English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (RSD) ?? (BTC) ?? (RSD) ???24h (RSD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 1089706.61 1 18,315,434,533,710.68 1,908,792,659,262.60
2.59
-13.93
-20.55
2 Ethereum Ethereum ETH 97470.35 0.08887 9,457,688,554,599.60 858,651,753,126.00
3.6
-17.08
-24.27
3 Ripple Ripple XRP 115.24 0.0001051 4,464,402,864,315.51 632,085,435,062.76
4.05
-23.78
-38.66
4 Bitcoin Cash Bitcoin Cash BCH 177753.23 0.1621 3,006,842,465,442.87 168,160,491,051.09
7.74
-17.48
-24.11
5 Cardano Cardano ADA 56.96 0.00005194 1,476,932,893,103.21 162,128,957,898.39
4.92
-18.37
-21.04
6 Litecoin Litecoin LTC 17784.37 0.01622 974,446,857,362.58 148,520,972,574.93
2.46
-16.85
-23.79
7 NEO NEO NEO 13034.56 0.01188 847,246,191,271.94 153,765,616,713.45
3.46
-22.24
12.71
8 NEM NEM XEM 93.12 0.0000849 838,070,853,637.66 19,906,945,304.94
4.8
-22.63
-33.39
9 Stellar Stellar XLM 41.88 0.00003818 749,219,875,097.13 48,402,813,058.67
5.49
-20.14
-19.76
10 IOTA IOTA MIOTA 253.54 0.0002312 704,713,733,550.79 27,407,113,491.81
4.61
-21.05
-23.6
11 EOS EOS EOS 989.07 0.0009018 602,604,147,062.35 163,090,924,908.39
6.69
-16.98
13.46
12 Dash Dash DASH 75304.99 0.06866 589,102,335,865.52 24,920,043,984.15
4.03
-12.64
-27.55
13 Monero Monero XMR 31798.59 0.02899 496,441,394,248.27 25,220,370,084.68
2.83
-17.55
-16.94
14 TRON TRON TRX 5.4 0.00000493 355,303,468,356.61 74,480,199,552.55
8.01
-18.96
-51.76
15 Bitcoin Gold Bitcoin Gold BTG 17921.73 0.01634 300,532,668,219.30 35,972,660,142.25
3.54
-22.92
-19.93
16 Ethereum Classic Ethereum Classic ETC 2766.18 0.002522 274,340,302,137.56 68,126,503,648.20
4.28
-22.66
-22.82
17 ICON ICON ICX 708.23 0.0006457 269,158,516,771.35 11,115,817,390.65
4.82
-17.2
-35.31
18 Qtum Qtum QTUM 3440.5 0.003137 253,955,370,913.02 100,867,050,833.55
4.06
-25.39
-32.23
19 Lisk Lisk LSK 1968.73 0.001795 230,507,594,254.27 11,734,073,587.98
6.45
-20.28
-29.2
20 RaiBlocks RaiBlocks XRB 1604.63 0.001463 213,813,977,191.64 2,760,720,262.99
4.54
-13.48
-40.97
21 OmiseGo OmiseGo OMG 1615.86 0.001473 164,886,894,517.44 12,023,721,854.69
4.78
-18.79
-29.28
22 Tether Tether USDT 99.68 0.00009089 161,294,379,754.48 585,972,584,471.40
-0.64
2.51
3.09
23 Ardor Ardor ARDR 151.15 0.0001378 151,001,685,019.80 440,234,582.46
-0.88
-34.48
3.74
24 Zcash Zcash ZEC 48579.33 0.04429 149,353,822,545.11 22,572,652,086.35
4.67
-19.6
-24.62
25 Populous Populous PPT 3837.47 0.003499 142,001,812,573.06 742,113,297.73
5.57
-5.42
-22.35
26 Stratis Stratis STRAT 1380.97 0.001259 136,307,108,609.63 7,508,479,581.83
4.84
-22.51
-22.7
27 Binance Coin Binance Coin BNB 1324.99 0.001208 131,192,967,801.59 40,614,054,768.80
8.73
-19.66
-15.76
28 VeChain VeChain VEN 473.1 0.0004314 131,124,626,779.30 17,839,101,020.24
5.71
-8.78
9.62
29 Siacoin Siacoin SC 4.12 0.00000376 129,409,773,210.63 14,099,550,465.57
12.86
-12.65
-37.07
30 Verge Verge XVG 8.01 0.0000073 116,808,908,185.67 14,286,460,655.61
5.43
-22.64
-52.11
31 Bytecoin Bytecoin BCN 0.635 0.00000058 116,621,320,674.65 1,150,070,039.14
6.13
-22.27
-41.45
32 Steem Steem STEEM 406.23 0.0003704 100,310,079,726.69 3,091,559,957.07
16.66
-10.96
-22.15
33 Status Status SNT 27.57 0.00002514 95,677,811,088.77 129,109,440,280.14
4.54
-23.23
-27.08
34 KuCoin Shares KuCoin Shares KCS 1032.09 0.000941 93,965,049,317.37 1,663,067,806.23
6.49
-9.41
-34.92
35 BitShares BitShares BTS 31.15 0.0000284 81,212,293,549.39 11,837,677,434.96
2.81
-28.29
-47.77
36 Dogecoin Dogecoin DOGE 0.6737 0.00000061 75,989,598,515.94 6,586,953,664.93
8.58
-20.59
-44.38
37 0x 0x ZRX 147.21 0.0001342 72,855,985,112.87 4,932,803,292.89
4.11
-2.58
-21.87
38 Waves Waves WAVES 721.67 0.000658 72,167,053,680.30 6,666,123,549.86
-1.72
-24.48
-39.25
39 Augur Augur REP 6258.53 0.005706 68,843,813,588.55 2,745,184,495.78
6.68
-20.36
-22.58
40 Dragonchain Dragonchain DRGN 285.75 0.0002605 68,129,388,491.07 826,194,986.21
1.14
-6.8
-37.14
41 Electroneum Electroneum ETN 11.2 0.00001021 65,693,974,110.74 1,022,291,961.20
3.05
-16.54
-22.8
42 SmartCash SmartCash SMART 109.07 0.00009945 65,071,346,831.51 100,920,920.99
14.95
3.61
237.6
43 Veritaseum Veritaseum VERI 30220.39 0.02755 61,548,211,341.83 55,917,218.36
3.34
-13.99
-33.95
44 SALT SALT SALT 805.78 0.0007347 57,295,454,465.62 1,917,325,306.64
3.18
-9.83
-38.94
45 Komodo Komodo KMD 546.62 0.0004984 56,848,099,403.35 1,327,822,303.24
4.98
-19.83
-32.02
46 DigiByte DigiByte DGB 5.78 0.00000527 56,066,096,989.19 3,640,371,755.94
4.09
-18.13
-43.5
47 Golem Golem GNT 65.74 0.00005994 54,845,393,560.38 2,098,203,963.53
5.52
-18.67
-31.34
48 QASH QASH QASH 156.25 0.0001425 54,688,978,878.91 4,002,436,899.17
4.43
-15.53
-10.35
49 Gas Gas GAS 5534.46 0.005046 52,452,596,531.11 5,912,807,184.33
4.8
-30.16
1.64
50 Ark Ark ARK 528.99 0.0004823 51,831,071,088.90 1,307,120,773.19
3.79
-19.51
-43.85
51 Decred Decred DCR 7797.82 0.00711 51,245,929,547.73 481,578,962.58
1.91
-17.17
-27.69
52 PIVX PIVX PIVX 904.34 0.0008246 50,078,338,337.67 1,016,289,287.05
9.58
-7.45
-23.85
53 Dentacoin Dentacoin DCN 0.1517 0.00000014 49,320,182,989.49 365,403,168.75
6.89
-11.22
-66.73
54 Walton Walton WTC 1979.02 0.001804 49,273,898,908.77 5,978,990,514.61
7.05
-10.26
20.9
55 WAX WAX WAX 93.19 0.00008497 45,939,749,726.34 752,310,148.04
2.29
-23.14
-53.09
56 Hshare Hshare HSR 1074.17 0.0009794 45,660,087,639.16 12,188,891,590.31
3.16
-27.14
-46.56
57 Ethos Ethos BQX 600.88 0.0005479 45,309,706,451.04 1,857,144,650.50
3.07
4.81
-27.83
58 RChain RChain RHOC 185.15 0.0001688 45,180,956,305.44 123,282,806.10
0.08
-12.71
-23.44
59 Loopring Loopring LRC 80.31 0.00007323 45,068,385,386.78 1,493,675,035.44
4.46
-24.83
-54.01
60 Basic Attention Token Basic Attention Token BAT 44.82 0.00004086 44,817,946,799.20 2,479,537,305.97
4.32
-17.91
-41.84
61 Byteball Bytes Byteball Bytes GBYTE 66289.53 0.06044 42,771,467,609.40 281,880,383.11
8.74
-12.71
-3.39
62 Dent Dent DENT 3.8 0.00000347 40,350,699,369.19 4,410,262,813.06
15.02
1.63
-54.54
63 ZClassic ZClassic ZCL 12771.07 0.01164 39,718,998,047.56 2,321,197,536.12
3.22
-27.59
-22.97
64 Kyber Network Kyber Network KNC 294.26 0.0002683 39,470,007,893.70 2,147,841,461.25
4.03
-24.02
-40.15
65 Neblio Neblio NEBL 3015.87 0.00275 38,391,471,741.56 12,694,116,663.96
8.55
40.51
-26.09
66 Aion Aion AION 520.99 0.000475 37,055,369,884.46 1,142,643,653.82
3.18
-16.41
-44.53
67 FunFair FunFair FUN 8.25 0.00000752 36,461,461,937.93 1,935,525,722.47
5.51
-18.24
-46.66
68 Factom Factom FCT 3997.12 0.003644 34,955,197,832.62 2,219,671,537.88
5.53
-21.43
-36.89
69 Nexus Nexus NXS 620.35 0.0005656 34,154,629,743.76 303,819,002.74
3.53
0.06
-37.38
70 MonaCoin MonaCoin MONA 593.59 0.0005412 33,700,298,977.72 1,202,247,129.76
6.34
-21.74
-27.25
71 DigixDAO DigixDAO DGD 16135.65 0.01471 32,271,299,677.87 1,137,718,382.73
5.98
-3.29
-25.62
72 Aeternity Aeternity AE 137.6 0.0001255 32,064,233,777.86 334,202,730.75
5.62
-16.32
-37.59
73 Kin Kin KIN 0.04166 0.00000004 31,501,353,019.07 81,793,553.75
5.39
-9.75
-49.88
74 Bytom Bytom BTM 31.77 0.00002897 31,357,008,426.26 4,162,546,688.31
14.26
-25.72
-38.61
75 Request Network Request Network REQ 48.03 0.0000438 30,791,887,534.90 2,542,363,371.39
2.51
-13.53
-40.49
76 ReddCoin ReddCoin RDD 1.07 0.00000098 30,777,327,009.84 2,005,595,399.48
10.06
-22.58
-44.86
77 MaidSafeCoin MaidSafeCoin MAID 68 0.00006201 30,775,699,457.86 823,111,881.94
6.36
-23.73
-33.52
78 SysCoin SysCoin SYS 58 0.00005288 30,755,766,924.23 1,118,517,521.21
7.64
-20.93
-26.98
79 Power Ledger Power Ledger POWR 84.62 0.00007716 30,515,940,468.11 5,641,974,992.33
5.86
-20.62
-41.2
80 Experience Points Experience Points XP 0.1441 0.00000013 30,429,903,774.08 366,417,081.98
5.76
-25.66
-51.09
81 GXShares GXShares GXS 496.39 0.0004526 29,783,537,553.97 981,581,517.33
4.36
-26.24
-29.77
82 Substratum Substratum SUB 130.16 0.0001187 29,428,912,167.41 1,900,048,379.14
2.82
-21.76
-50.48
83 Nxt Nxt NXT 28.54 0.00002602 28,507,059,758.90 2,543,979,475.97
3.06
-22.87
-36.26
84 Enigma Enigma ENG 367.16 0.0003348 27,476,755,670.68 2,009,433,647.85
8.26
-27.15
-45.69
85 aelf aelf ELF 109.2 0.00009957 27,300,623,743.80 7,651,264,345.13
5.18
-10.69
-46.39
86 GameCredits GameCredits GAME 417.89 0.000381 26,893,706,503.95 1,183,402,196.03
6.02
-25.12
-26.25
87 ZCoin ZCoin XZC 6853.84 0.006249 26,711,226,556.77 848,591,502.14
3.86
-14.16
-27.11
88 Medibloc Medibloc MED 8.91 0.00000812 26,419,091,220.55 2,082,966,406.09
4.33
-18.99
-63.64
89 Bancor Bancor BNT 644.24 0.0005874 26,267,509,653.74 996,443,907.64
3.45
-18.55
-33.2
90 Particl Particl PART 2946.51 0.002687 26,044,252,213.60 124,561,260.26
4.36
-19.69
7.17
91 TenX TenX PAY 246.89 0.0002251 25,839,708,687.28 1,887,523,568.67
8.36
-16.05
-27.9
92 Cryptonex Cryptonex CNX 569.43 0.0005192 25,663,507,979.76 24,767,283.62
11.76
-4.11
19.19
93 Nebulas Nebulas NAS 721.44 0.0006578 25,611,039,797.92 2,882,601,483.16
3.7
-17.73
-47.44
94 Bitcore Bitcore BTX 2379.66 0.00217 25,595,462,088.95 191,416,043.52
3.29
-3.36
14.27
95 Quantstamp Quantstamp QSP 40.43 0.00003686 24,958,802,693.15 3,966,113,024.87
4.17
7.68
-32.91
96 Civic Civic CVC 68.5 0.00006246 23,476,476,271.12 2,229,858,768.52
2.38
-17.89
-31.04
97 ChainLink ChainLink LINK 66.65 0.00006077 23,326,382,097.70 851,822,749.32
2.34
-13.42
-40.69
98 Iconomi Iconomi ICN 233.7 0.0002131 23,320,651,467.82 967,479,080.97
4.34
-20.59
-49.4
99 BitcoinDark BitcoinDark BTCD 17885.85 0.01631 23,052,399,078.96 26,129,525.11
1.66
-12.6
-49.69
100 Gnosis Gnosis GNO 20855.83 0.01902 23,037,140,743.03 569,964,491.46
4.67
-20.36
-42.67
101 XPlay XPlay XPA 23.03 0.000021 23,033,530,480.84 53,460,931.79
3.56
-11.76
-9.4
102 Emercoin Emercoin EMC 547.92 0.0004996 22,577,019,897.56 247,938,339.12
3.13
-11.46
9.34
103 Skycoin Skycoin SKY 3064.6 0.002794 22,026,783,906.53 57,893,868.17
2.08
-12.1
-8.71
104 DigitalNote DigitalNote XDN 3.14 0.00000287 21,675,467,590.28 3,673,347,985.05
15.74
-20.38
-44.75
105 Raiden Network Token Raiden Network Token RDN 402.54 0.000367 20,186,851,443.15 1,641,721,758.28
3.77
-14.2
-47.83
106 DEW DEW DEW 190.91 0.0001741 19,709,926,092.18 247,844,066.36
12.08
-1.64
0.54
107 Pillar Pillar PLR 84.51 0.00007706 19,216,607,572.80 56,662,261.81
2.68
-14.13
-35.02
108 Paccoin Paccoin PAC 0.007331 0.000000007 18,832,397,468.02 60,748,216.68
4.19
-18.69
-45.08
109 BridgeCoin BridgeCoin BCO 693.92 0.0006327 18,735,962,103.01 50,416,690.99
3.75
-9.23
-8.96
110 BLOCKv BLOCKv VEE 12.3 0.00001121 18,385,699,236.83 706,853,358.95
24.87
-13.63
-48.1
111 NAV Coin NAV Coin NAV 294.74 0.0002687 18,364,406,000.87 1,008,160,665.82
4.53
-19.63
-12.16
112 Cobinhood Cobinhood COB 51.9 0.00004733 17,867,880,379.68 179,617,518.14
-4.4
-29.82
-60.66
113 Blocknet Blocknet BLOCK 3576.99 0.003261 17,792,715,163.42 48,725,649.19
11.77
-16.19
-23.08
114 PayPie PayPie PPP 206.64 0.0001884 17,047,969,731.55 13,399,815.66
3.38
-14.33
-25.57
115 SIRIN LABS Token SIRIN LABS Token SRN 163.92 0.0001495 16,218,074,827.83 770,569,243.86
2.72
-13.74
-26.01
116 Bibox Token Bibox Token BIX 122.04 0.0001113 16,050,989,142.52 1,707,674,216.48
6.68
-28.29
-43.7
117 Vertcoin Vertcoin VTC 375.47 0.0003424 15,963,818,289.38 751,985,003.19
0.66
-23.86
-35.53
118 Storj Storj STORJ 118.26 0.0001078 15,749,633,063.92 1,482,477,739.44
7.14
-23.96
-50.75
119 iExec RLC iExec RLC RLC 197.16 0.0001798 15,589,669,589.95 527,001,120.86
3.42
-20.85
-2.19
120 Po.et Po.et POE 6.98 0.00000637 15,334,907,537.84 1,709,155,645.68
5.47
-17.45
-48.83
121 DeepBrain Chain DeepBrain Chain DBC 17.01 0.00001551 15,311,321,068.73 1,218,533,231.24
6.46
-7.85
-65.19
122 Santiment Network Token Santiment Network Token SAN 242.3 0.0002209 15,182,683,858.05 2,072,317,431.29
-5.82
-27.31
-63.09
123 Edgeless Edgeless EDG 182.13 0.0001661 14,943,181,584.82 1,600,549,570.25
-0.7
-21.05
-22.63
124 Revain Revain R 80.8 0.00007367 14,903,832,420.47 131,987,645.57
0.35
-19.25
-25.86
125 Ubiq Ubiq UBQ 376.02 0.0003429 14,745,985,081.54 131,030,488.40
2.81
-13.34
-29.31
126 AirSwap AirSwap AST 96.09 0.00008761 14,413,834,707.41 1,329,351,830.79
2.76
0.25
-42.4
127 Monaco Monaco MCO 1085.02 0.0009893 14,317,451,384.81 1,790,672,730.10
5.99
-29.52
-30.08
128 AppCoins AppCoins APPC 142.46 0.0001299 14,253,795,334.25 3,736,885,906.06
8.98
-15.6
-59.87
129 Red Pulse Red Pulse RPX 26.22 0.00002391 14,249,236,187.80 663,478,266.47
4.48
-22.61
-55.03
130 XtraBYtes XtraBYtes XBY 33 0.00003009 14,190,161,024.14 98,716,092.60
1.46
-14.03
-46.46
131 Enjin Coin Enjin Coin ENJ 18.53 0.00001689 14,011,218,518.25 938,564,276.58
3.01
-18.35
-43.11
132 INS Ecosystem INS Ecosystem INS 501.04 0.0004568 13,938,012,444.01 2,117,818,470.87
8.2
-29.94
0
133 UTRUST UTRUST UTK 68.23 0.00006221 13,924,018,132.73 625,469,987.93
8.46
34.85
-43.83
134 Storm Storm STORM 5.65 0.00000515 13,772,915,914.08 266,619,738.46
4.28
-32.93
-68.42
135 Time New Bank Time New Bank TNB 8.4 0.00000766 13,702,193,061.47 2,453,804,688.45
2.87
-11.61
-61.63
136 Achain Achain ACT 45.67 0.00004164 13,700,209,100.71 1,651,264,471.02
6.78
-16.67
-63.06
137 BitConnect BitConnect BCC 2162.63 0.001972 13,621,570,221.58 1,014,096,002.27
-16.67
-91.51
-93.32
138 Quantum Resistant Ledger Quantum Resistant Ledger QRL 259.23 0.0002364 13,479,705,098.74 1,441,950,069.31
0.74
-28.56
-20.31
139 ETHLend ETHLend LEND 13.17 0.00001201 13,396,803,647.59 1,999,640,823.69
5.37
-18.35
-56.72
140 Aragon Aragon ANT 398.94 0.0003637 12,825,379,275.00 148,275,670.99
3.61
-17.59
-34.46
141 Dynamic Trading Rights Dynamic Trading Rights DTR 12.72 0.00001159 12,710,030,676.60 48,324,508.94
-11.87
-4.89
-39
142 SpankChain SpankChain SPANK 42.1 0.00003838 12,630,875,605.97 225,994,909.66
5.03
-9.55
-25.91
143 Simple Token Simple Token OST 48.81 0.0000445 12,557,675,207.33 1,175,321,673.15
7.45
-22.01
-46.27
144 WaBi WaBi WABI 270.87 0.000247 12,256,365,014.55 1,637,681,496.83
3.78
-5.16
-46.03
145 Ripio Credit Network Ripio Credit Network RCN 24.73 0.00002255 12,116,940,786.81 2,298,793,324.46
3.4
-18.7
-43.85
146 Peercoin Peercoin PPC 492.81 0.0004493 12,114,326,064.28 497,979,538.13
2.38
-26.85
-21.23
147 VIBE VIBE VIBE 66.82 0.00006093 12,006,609,231.16 1,310,545,375.74
7.58
-23.79
-39.63
148 ZenCash ZenCash ZEN 3875.66 0.003534 11,684,725,161.35 215,104,481.14
0.92
-7.67
-29.55
149 Einsteinium Einsteinium EMC2 53.74 0.000049 11,624,451,483.00 2,165,724,427.96
18.55
-16.8
-26.8
150 SingularDTV SingularDTV SNGLS 19.11 0.00001743 11,466,608,280.52 331,385,129.37
6.03
-28.4
-39.59
151 SONM SONM SNM 31.41 0.00002864 11,293,566,768.86 400,332,190.88
3.22
-19.24
-42.47
152 BitBay BitBay BAY 10.91 0.00000995 11,009,051,269.52 619,589,483.60
9.93
-27.43
-51.7
153 Counterparty Counterparty XCP 4203.02 0.003832 11,000,953,335.04 441,525,542.18
0.92
-23.01
-31.3
154 IoT Chain IoT Chain ITC 280.85 0.0002561 10,731,868,171.33 2,037,782,815.63
6.87
-4.42
-38.99
155 Gulden Gulden NLG 27.43 0.00002501 10,710,758,093.88 341,277,998.10
-0.29
-24.79
-2.65
156 CyberMiles CyberMiles CMT 24.07 0.00002195 10,670,105,656.63 1,488,105,246.45
6.23
-13.61
-47.83
157 AdEx AdEx ADX 176.58 0.000161 10,638,682,908.05 1,066,051,840.48
6.74
-20.18
-38.49
158 QLINK QLINK QLC 42.84 0.00003906 10,280,918,526.94 317,797,345.36
2.47
-6.85
-57.25
159 Decision Token Decision Token HST 321.91 0.0002935 10,076,362,206.46 395,210,678.52
-4.95
3.27
-25.89
160 Streamr DATAcoin Streamr DATAcoin DATA 14.83 0.00001352 10,042,573,307.62 459,186,294.52
5.83
-23.13
-43.95
161 Modum Modum MOD 539.55 0.000492 9,855,475,149.23 418,117,036.96
-0.09
-17.12
-42.92
162 Centra Centra CTR 143.82 0.0001311 9,780,076,174.98 410,740,673.93
3.8
-25.95
-42.62
163 Etherparty Etherparty FUEL 20.08 0.00001831 9,742,158,321.35 1,547,910,735.46
4.67
2.35
-35.88
164 Decentraland Decentraland MANA 9.44 0.00000861 9,717,536,006.16 2,183,203,368.54
3.88
-15.5
-56.28
165 LBRY Credits LBRY Credits LBC 67.47 0.00006152 9,625,717,024.62 515,989,484.49
7.03
-28.59
-33.79
166 Unikoin Gold Unikoin Gold UKG 71.52 0.00006521 9,601,486,037.61 887,059,600.90
-0.37
-11.35
-50.75
167 Triggers Triggers TRIG 297.87 0.0002716 9,563,202,059.33 1,934,554,135.79
4.03
-25.05
-34.69
168 SuperNET SuperNET UNITY 11697.33 0.01067 9,545,729,371.55 233,547.31
5.86
-33.18
15.45
169 Nuls Nuls NULS 403.18 0.0003676 9,500,993,480.53 1,027,024,838.89
7.73
-7.45
-45.14
170 ATMChain ATMChain ATM 1.9 0.00000174 9,414,726,876.39 14,691,160.18
-5.28
-26.53
-54.58
171 NAGA NAGA NGC 162.2 0.0001479 9,354,239,545.16 188,612,871.65
2.41
-24.28
-33.33
172 Burst Burst BURST 5.19 0.00000473 9,339,095,587.11 1,094,016,221.46
11.71
-13.11
-36.81
173 Oyster Oyster PRL 145.88 0.000133 9,229,463,670.06 254,127,634.87
20.81
-12.02
-59.16
174 Cindicator Cindicator CND 6.35 0.00000579 9,188,269,260.60 907,624,531.64
9.75
-15.19
-51.2
175 Viacoin Viacoin VIA 396.99 0.000362 9,115,886,245.32 114,719,375.78
2.36
-23.32
-33.83
176 Metaverse ETP Metaverse ETP ETP 242.72 0.0002213 8,983,813,754.26 962,274,839.44
2.79
-19.9
-39.43
177 Oyster Oyster PRL 138.59 0.0001323 8,768,322,177.59 234,809,413.37
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 87.99 0.00008023 8,625,878,335.41 33,675,867.71
-1.64
-21.07
-44.59
179 Lamden Lamden TAU 60.42 0.00005509 8,592,536,558.84 42,862,364.06
2.42
-6.89
-49.24
180 Ambrosus Ambrosus AMB 58.71 0.00005353 8,489,534,422.23 276,652,092.41
6.47
-10.36
-48.62
181 Wings Wings WINGS 93.96 0.00008567 8,428,730,315.26 513,764,454.80
3.05
-23.23
-46.81
182 district0x district0x DNT 13.89 0.00001266 8,331,884,863.71 700,741,982.53
3.52
-22.04
-51.46
183 Hive Hive HVN 22.13 0.00002018 8,300,536,763.77 90,154,009.03
-3.24
-11.69
46.66
184 BitClave BitClave CAT 16.36 0.00001492 8,066,361,479.06 422,757,565.82
4.41
-12.92
-41.12
185 Wagerr Wagerr WGR 44.01 0.00004013 8,054,109,963.41 182,364,895.92
1.85
-30.29
-43.13
186 Rise Rise RISE 69.59 0.00006345 7,873,742,399.60 376,493,686.41
2.24
-17.75
-34.49
187 Eidoo Eidoo EDO 345.16 0.0003147 7,807,509,912.79 1,188,519,860.53
6.59
-27.25
-42.69
188 Melon Melon MLN 12946.44 0.0118 7,760,096,482.80 123,805,154.19
3.2
-25.88
-40.78
189 Tierion Tierion TNT 17.66 0.00001611 7,569,115,152.18 1,473,800,797.01
5.1
-22.78
-43.06
190 Bread Bread BRD 125.53 0.0001145 7,507,199,780.92 1,025,697,324.41
6.76
-20.7
-46.81
191 FirstBlood FirstBlood 1ST 87.73 0.00007999 7,505,883,232.87 409,988,415.73
7.14
-21.3
-48.9
192 Agoras Tokens Agoras Tokens AGRS 177.95 0.0001623 7,474,079,641.56 26,718,248.92
1.72
-26.82
-35.66
193 Metal Metal MTL 385.32 0.0003513 7,437,128,179.98 553,449,441.83
4.28
-22.41
-31.47
194 HempCoin HempCoin THC 31.61 0.00002882 7,285,088,909.26 264,026,275.40
5.77
-30.77
-43.52
195 Lykke Lykke LKK 27.19 0.00002479 7,232,844,865.74 38,860,773.70
0.62
0.52
49.21
196 CloakCoin CloakCoin CLOAK 1414.08 0.001289 7,146,335,749.71 84,308,039.31
1.04
-23.92
-34.98
197 I/O Coin I/O Coin IOC 426.63 0.000389 7,029,597,493.77 109,047,618.29
5
-20.27
-22.03
198 Pura Pura PURA 40.04 0.00003651 6,905,605,333.19 22,914,438.97
2.76
-2.86
-37.13
199 WeTrust WeTrust TRST 73.83 0.00006732 6,803,259,354.28 114,620,293.18
2.48
-15.74
-28.32
200 MinexCoin MinexCoin MNX 2242.4 0.002045 6,727,208,454.99 9,145,978.30
-0.12
-20.38
-1.98
201 Voxels Voxels VOX 31.97 0.00002915 6,714,732,704.84 1,550,046,302.22
5.46
-24.15
-35.22
202 Asch Asch XAS 72.63 0.00006622 6,678,631,910.69 129,601,005.42
8.91
-28.15
-45.5
203 DECENT DECENT DCT 129.94 0.0001185 6,666,496,215.88 95,990,647.67
2.24
-26.44
-48.78
204 Aeon Aeon AEON 432.6 0.0003944 6,648,877,405.30 42,448,814.45
6.02
-22.62
-42.52
205 Xenon Xenon XNN 22.15 0.00002019 6,643,805,915.22 5,180,923.44
0.75
25.1
-32.42
206 Monetha Monetha MTH 30.32 0.00002764 6,577,899,823.83 802,449,792.53
2.05
19.85
-33.45
207 MediShares MediShares MDS 12.12 0.00001105 6,457,460,977.00 3,633,561,029.51
3.61
-9.27
-22.87
208 Grid+ Grid+ GRID 162.75 0.0001388 6,385,754,128.33 0.00
0
-7.08
-42.44
209 Gifto Gifto GTO 40.21 0.00003667 6,348,215,866.88 1,462,767,035.41
8.63
-21.64
-39.43
210 Lunyr Lunyr LUN 2695.77 0.002458 6,194,479,397.77 390,664,422.43
2.22
-17.2
-49.18
211 Genesis Vision Genesis Vision GVT 1659.98 0.001514 6,186,381,367.09 445,014,596.53
3.74
-14.76
-45.39
212 Presearch Presearch PRE 39.72 0.00003622 6,157,226,648.13 11,784,673.05
4.64
-17.17
-36.5
213 Shift Shift SHIFT 525.7 0.0004793 6,110,240,620.08 91,632,263.73
5.18
-18.35
-42.87
214 Cofound.it Cofound.it CFI 18.75 0.00001709 6,092,464,143.11 306,863,628.32
4.24
-28.49
-34.78
215 COSS COSS COSS 95.27 0.00008686 6,040,506,188.58 253,296,495.37
4.87
-28.49
-34.16
216 Safe Exchange Coin Safe Exchange Coin SAFEX 3.87 0.00000353 5,971,311,805.35 6,722,090.79
-2.05
-4.55
10.84
217 Namecoin Namecoin NMC 403.37 0.0003678 5,944,222,910.54 184,801,558.36
2.44
-24.53
-23.45
218 CoinDash CoinDash CDT 8.99 0.0000082 5,856,728,066.92 498,842,422.54
5.34
-23.01
-54.8
219 Mooncoin Mooncoin MOON 0.02606 0.00000002 5,819,426,737.94 24,182,119.09
3.4
-13.5
-56
220 TokenCard TokenCard TKN 236.49 0.0002156 5,754,673,275.42 14,549,366.24
2.49
-19.9
-33.77
221 TaaS TaaS TAAS 704.2 0.0006421 5,736,447,175.07 60,934,934.48
2.62
-18.5
-32
222 Paypex Paypex PAYX 83.68 0.0000763 5,721,900,117.55 261,874.36
14.16
-5.71
-23.07
223 adToken adToken ADT 9.41 0.00000858 5,646,178,788.16 270,389,687.17
23.01
-0.22
-38.85
224 bitCNY bitCNY BITCNY 17.2 0.00001568 5,572,706,537.64 7,562,724,901.53
4.12
26.95
31.71
225 SHIELD SHIELD XSH 11.52 0.0000105 5,547,784,858.32 53,320,099.82
4.04
1.83
-59.75
226 Groestlcoin Groestlcoin GRS 79.56 0.00007254 5,508,255,806.14 566,453,311.87
9.82
-22.95
-42.9
227 SaluS SaluS SLS 5435.66 0.004956 5,489,101,119.04 169,128,229.86
4.49
-33.01
-34.22
228 iXledger iXledger IXT 153.2 0.0001397 5,481,249,351.91 177,991,793.89
-2.5
-25.61
-47.28
229 Feathercoin Feathercoin FTC 29.02 0.00002646 5,473,986,885.77 65,693,881.47
3
-23.57
-40.7
230 Jinn Jinn JINN 92541.03 0.08438 5,432,436,356.11 2,498,603.49
2.86
-28.69
-48.32
231 LAToken LAToken LA 69.55 0.00006342 5,413,882,032.62 180,207,203.92
2.98
-14.02
-48.33
232 WhiteCoin WhiteCoin XWC 21.48 0.00001959 5,341,737,007.99 336,677,871.86
8.03
-29.62
1.68
233 Voise Voise VOISE 8.18 0.00000746 5,260,759,779.45 161,678,757.34
6.75
-20.31
-29.62
234 Spectrecoin Spectrecoin XSPEC 253.09 0.0002308 5,260,535,641.13 50,077,116.64
3.29
-25.87
-39.31
235 Crown Crown CRW 312.43 0.0002849 5,246,660,132.78 23,186,579.43
6.17
-11.74
-21.52
236 Everex Everex EVX 314.83 0.0002871 5,194,705,545.13 464,428,052.76
8.77
-14.33
-35.46
237 Viberate Viberate VIB 31.59 0.0000288 5,169,034,685.89 1,499,331,401.46
26.86
-16.38
-48.08
238 Datum Datum DAT 6.79 0.00000619 5,166,369,363.90 760,967,851.13
9.13
-7.11
-34.53
239 Bloom Bloom BLT 130.98 0.0001194 5,153,081,521.20 6,358,621.18
5.36
-26.47
0
240 Flash Flash FLASH 5.72 0.00000522 5,148,363,746.39 17,678,260.14
1.01
-21.17
-62.79
241 E-coin E-coin ECN 1032.85 0.0009417 5,144,541,370.48 866,153.17
3.25
-4.71
16.55
242 Snovio Snovio SNOV 12.64 0.00001153 5,119,683,854.35 157,906,884.69
5.2
1.15
-63.9
243 Agrello Agrello DLT 59.5 0.00005425 5,116,095,909.79 192,317,406.61
3.45
-20.08
-34.13
244 Ink Ink INK 28.02 0.00002554 4,993,893,200.25 9,873,821,784.04
5.68
-32.98
-48.96
245 NuShares NuShares NSR 1.79 0.00000163 4,979,091,125.28 13,721,112.64
2.68
12.12
2.49
246 ECC ECC ECC 0.1973 0.00000018 4,931,692,220.99 30,308,983.17
2.6
-16.78
-35.96
247 Pascal Coin Pascal Coin PASC 289.59 0.000264 4,928,260,788.47 71,872,595.58
13.32
-22.06
-36.57
248 Mothership Mothership MSP 35.1 0.000032 4,913,631,290.38 113,837,252.03
7.1
-11.75
-21.13
249 Pepe Cash Pepe Cash PEPECASH 6.92 0.00000631 4,860,282,427.74 134,602,271.91
4.31
-21.25
-35.93
250 SolarCoin SolarCoin SLR 122.61 0.0001118 4,776,784,460.85 116,000,715.83
0.06
-23.85
-25.39
251 Diamond Diamond DMD 1825.64 0.001665 4,758,375,105.78 21,655,224.15
1.11
-23.33
-31.42
252 PotCoin PotCoin POT 21.57 0.00001967 4,727,806,295.32 121,421,399.94
3.39
-18.45
-38.24
253 Elastic Elastic XEL 52.84 0.00004818 4,723,587,492.80 118,197,848.49
1.7
-19.83
-44.28
254 DeepOnion DeepOnion ONION 966.41 0.0008812 4,644,421,070.96 69,778,104.81
5.75
-11.4
-43.55
255 YOYOW YOYOW YOYOW 19.66 0.00001793 4,550,995,893.11 737,604,558.36
8.49
-23.26
-47.67
256 Humaniq Humaniq HMQ 27.87 0.00002541 4,538,616,243.46 219,971,072.24
3.94
-25.56
-41.78
257 Ormeus Coin Ormeus Coin ORME 265.57 0.0002421 4,522,480,786.02 502,752,818.44
0.06
-13.13
34.55
258 FairCoin FairCoin FAIR 84.54 0.00007708 4,496,810,407.77 13,748,817.29
-0.58
-16.98
-19.34
259 Worldcore Worldcore WRC 25.37 0.00002313 4,442,127,777.87 1,911,784,376.66
6.8
-11.9
-46.28
260 DubaiCoin DubaiCoin DBIX 2355.56 0.002148 4,431,824,245.42 179,554,990.28
7.92
-21.57
0.45
261 NoLimitCoin NoLimitCoin NLC2 21.45 0.00001956 4,400,954,243.09 20,217,083.47
1.51
-16.55
-31.46
262 Synereo Synereo AMP 53.49 0.00004877 4,400,182,168.37 230,693,156.54
3.07
-24.67
-44.07
263 Delphy Delphy DPY 150.41 0.0001371 4,399,585,652.62 1,546,785,234.06
-4.82
-20.25
-51.23
264 DomRaider DomRaider DRT 7.3 0.00000666 4,319,646,867.47 1,425,510.05
-6.67
-31.94
-35.36
265 SIBCoin SIBCoin SIB 263.18 0.00024 4,260,846,826.38 57,616,244.49
6.27
-25.26
-35.94
266 Zeusshield Zeusshield ZSC 3.68 0.00000336 4,247,024,033.82 336,652,860.72
8.41
-28.29
-38.42
267 Matchpool Matchpool GUP 56.17 0.00005121 4,212,419,867.94 658,498,163.26
5.78
-31.29
-49.49
268 ION ION ION 220.81 0.0002013 4,211,223,180.98 30,477,038.81
2.07
-20.35
-27.59
269 BlackCoin BlackCoin BLK 54.45 0.00004964 4,171,224,015.53 131,997,265.24
5.51
-23.57
-33.35
270 Dovu Dovu DOV 63.68 0.00005806 4,060,500,362.12 21,405,401.32
0.81
-25.44
-14.56
271 Nimiq Nimiq NET 385.63 0.0003516 4,049,119,715.21 53,744,038.68
1.1
-28.05
-32.59
272 Mercury Mercury MER 40.2 0.00003665 4,019,886,980.73 1,098,547,086.08
7.23
-27.1
-43.11
273 SunContract SunContract SNC 36.15 0.00003296 3,989,966,247.44 205,381,880.57
5.36
-16.18
-27.14
274 ClearPoll ClearPoll POLL 549.83 0.0005013 3,848,828,948.85 71,106,292.66
0.53
-18.71
-36.83
275 Divi Divi DIVX 743.32 0.0006777 3,822,912,499.43 10,947,954.15
1.37
-12.24
-22.99
276 GridCoin GridCoin GRC 9.78 0.00000891 3,815,317,962.28 90,400,080.19
6.97
-20.23
-43.31
277 Aeron Aeron ARN 292.18 0.0002664 3,798,342,130.46 6,159,474,765.03
1.53
27.09
-33.13
278 Phore Phore PHR 460.86 0.0004202 3,796,680,621.04 41,967,830.94
0.74
-28.05
-22.85
279 Blocktix Blocktix TIX 90.35 0.00008238 3,614,071,577.89 2,000,429,636.64
8.07
-27.39
-40.19
280 Peerplays Peerplays PPY 912.85 0.0008323 3,606,004,618.74 622,788.02
2.68
-8.65
-46.07
281 Expanse Expanse EXP 455.84 0.0004156 3,604,056,346.96 149,805,198.53
0.58
-25.47
-32.89
282 NewYorkCoin NewYorkCoin NYC 0.02723 0.00000002 3,598,979,854.65 23,059,407.39
3.98
-22.03
-31.32
283 Numeraire Numeraire NMR 2764.51 0.002521 3,583,239,958.04 107,387,263.23
4.32
-14.55
-42.46
284 RussiaCoin RussiaCoin RC 427.68 0.00039 3,583,056,318.54 31,984,633.51
8.5
111.98
195.44
285 BCAP BCAP BCAP 356.81 0.0002822 3,568,051,076.13 0.00
0
0
-30.98
286 Bounty0x Bounty0x BNTY 29.96 0.00002732 3,539,653,329.01 121,058,738.37
3.04
-20.33
-56.02
287 Golos Golos GOLOS 28.36 0.00002585 3,530,785,532.33 23,380,511.98
10.83
-24.61
-32.73
288 Neumark Neumark NEU 121.65 0.0001109 3,486,747,933.17 50,205,731.63
3.21
-21
-45.5
289 Credo Credo CREDO 6.33 0.00000577 3,478,990,919.79 2,505,596.99
10.91
-19.14
-28.44
290 VeriCoin VeriCoin VRC 113.43 0.0001034 3,471,272,673.68 256,279,555.07
5.24
-23.91
-47.25
291 Pandacoin Pandacoin PND 0.1055 0.0000001 3,431,883,876.29 63,398,531.99
1.76
-13.78
63.81
292 Rivetz Rivetz RVT 128.98 0.0001176 3,384,924,590.93 7,938,305.68
0.85
-15.33
-44.83
293 Moeda Loyalty Points Moeda Loyalty Points MDA 172.14 0.000157 3,379,014,073.23 263,188,402.13
6.1
-25.29
-47.5
294 Bodhi Bodhi BOT 84.32 0.00007688 3,372,910,296.35 1,213,877,310.91
11.88
-22.02
-33.65
295 AirToken AirToken AIR 3.17 0.00000289 3,329,337,038.67 18,715,645.36
3.07
-23.95
-52.23
296 Maecenas Maecenas ART 110.29 0.0001006 3,325,361,517.60 2,912,682.19
11.19
-15.45
-34.58
297 Dimecoin Dimecoin DIME 0.006154 0.000000006 3,317,477,524.58 28,338,297.56
3.66
-33.64
-47.55
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 71.18 0.0000649 3,214,872,680.34 701,710,683.31
3.29
-5.41
-53.93
299 Bismuth Bismuth BIS 438.98 0.0004002 3,105,186,123.57 29,901,878.74
1.92
-9.82
-27.55
300 OKCash OKCash OK 41.68 0.00003801 3,070,012,954.21 234,485,230.49
3.11
-20.28
-29.2
301 DecentBet DecentBet DBET 32.35 0.0000295 3,063,979,689.51 10,226,382.69
-2.66
-15.21
-32.63
302 Radium Radium RADS 889.93 0.0008114 3,054,076,239.15 112,843,540.11
2.64
-22.5
-26.47
303 ALQO ALQO ALQO 148.39 0.0001353 3,007,708,755.89 21,829,724.96
-4.24
-0.41
-9.5
304 Stox Stox STX 70.71 0.00006447 3,003,265,718.86 169,892,993.64
2.42
-15.83
-48.94
305 MonetaryUnit MonetaryUnit MUE 24.2 0.00002206 2,964,674,776.91 71,829,884.24
6.54
-23.11
-40.49
306 EncrypGen EncrypGen DNA 63.37 0.00005778 2,960,586,513.31 22,457,216.05
-0.13
-38.38
-54.45
307 NeosCoin NeosCoin NEOS 799.91 0.0007293 2,925,412,285.79 97,116,341.46
3.09
-28.14
-38.82
308 Hush Hush HUSH 956.52 0.0008721 2,924,622,895.66 46,473,684.42
-6.56
-31.06
-22.6
309 ATBCoin ATBCoin ATB 72.08 0.00006572 2,912,053,642.31 221,445,767.67
1.51
-23.33
-34.23
310 Rubycoin Rubycoin RBY 114.94 0.0001048 2,897,082,164.95 13,338,153.58
2.98
-29.77
-29.17
311 Bean Cash Bean Cash BITB 1.25 0.00000114 2,895,818,236.50 113,436,111.79
4.78
-25.7
-47.42
312 Rialto Rialto XRL 28.78 0.00002624 2,878,003,280.85 10,440,805.14
-7.33
-20.61
-41.46
313 Open Trading Network Open Trading Network OTN 797.49 0.0007271 2,864,882,724.21 6,974,876.48
-0.12
-18.88
-23.19
314 Myriad Myriad XMY 1.83 0.00000167 2,828,140,394.26 152,391,927.82
10.38
-24.46
-48.49
315 GoByte GoByte GBX 5371.64 0.004898 2,807,303,130.66 80,377,057.32
32.32
0.88
39.93
316 Elixir Elixir ELIX 88.36 0.00008056 2,728,890,890.96 72,094,906.15
13.65
-9.9
-56.96
317 BLUE BLUE BLUE 81.26 0.00007409 2,723,090,903.26 13,605,965.19
3.82
-21.64
-55.05
318 ALIS ALIS ALIS 70.58 0.00006436 2,720,235,785.18 20,415,922.05
2.06
-22.46
-35.96
319 Steem Dollars Steem Dollars SBD 426.17 0.0003886 2,706,714,665.47 1,043,233,983.00
24.89
-15.82
-37.78
320 Hedge Hedge HDG 727.1 0.000663 2,697,300,182.94 15,399,552.68
3.23
-26.45
-40.64
321 Nexium Nexium NXC 40.4 0.00003684 2,687,620,005.11 69,863,046.49
4.66
-31.06
-35.33
322 Propy Propy PRO 161.03 0.0001468 2,686,302,302.70 882,389,251.06
3.6
-33.02
-64.21
323 Omni Omni OMNI 4788.17 0.004366 2,683,556,464.07 118,373,888.45
2.45
-24.13
-50.64
324 Paragon Paragon PRG 40.8 0.0000372 2,649,608,455.89 8,601,668.51
3.19
-16.38
-20.96
325 ColossusCoinXT ColossusCoinXT COLX 0.648 0.00000059 2,609,389,577.17 16,561,224.04
0.51
-14.95
-58.27
326 MyBit Token MyBit Token MYB 930.13 0.0008481 2,603,865,289.22 4,670,215.16
5.91
-18.84
0.45
327 KickCoin KickCoin KICK 8.07 0.00000736 2,592,668,955.19 136,177,011.90
6.02
-22.62
-33.6
328 Oxycoin Oxycoin OXY 27.31 0.0000249 2,591,905,922.96 22,770,432.50
1.98
0.75
20.23
329 Playkey Playkey PKT 190.58 0.0001738 2,576,822,953.62 2,693,469.15
-1.74
-13.72
-53.21
330 bitUSD bitUSD BITUSD 111.87 0.000102 2,576,198,540.83 2,098,598,370.01
3.82
26.98
23.27
331 bitqy bitqy BQ 0.8656 0.00000079 2,521,746,783.02 1,286,534.68
5.88
-4.01
-18.56
332 Blackmoon Crypto Blackmoon Crypto BMC 120.55 0.0001099 2,517,467,280.38 582,875,050.70
2.44
-17.91
-41.07
333 Target Coin Target Coin TGT 2.63 0.0000024 2,508,398,336.40 455,374.98
-6.35
-19.52
-55.35
334 FlorinCoin FlorinCoin FLO 17.74 0.00001617 2,506,153,971.17 43,846,167.73
5.15
-25.9
-36.73
335 LEOcoin LEOcoin LEO 25.87 0.00002359 2,497,450,093.66 1,752,559.60
2.07
-18.37
26.7
336 Patientory Patientory PTOY 35.65 0.0000325 2,495,150,992.51 299,300,643.69
9.31
-25.41
-37.38
337 Databits Databits DTB 109.65 0.00009998 2,494,380,360.73 54,602,401.85
2.75
-27.62
-42.35
338 PoSW Coin PoSW Coin POSW 55.26 0.00005038 2,436,817,601.61 33,185,841.71
1.43
-19.64
-26.73
339 Change Change CAG 65.25 0.00005949 2,421,431,901.25 281,214,701.93
2.97
-17.05
-53.79
340 Sequence Sequence SEQ 53.37 0.00004866 2,418,228,551.11 31,983,767.74
1.85
1.14
-34.85
341 Obsidian Obsidian ODN 96.21 0.00008772 2,405,182,065.93 40,590,390.38
10.97
-12.81
-48.83
342 BlockCAT BlockCAT CAT` 325.98 0.0002972 2,399,286,458.71 26,355,298.76
3.38
-16.56
-13.49
343 Xaurum Xaurum XAUR 18.8 0.00001714 2,389,755,578.17 15,069,309.41
4.1
-3.38
46.59
344 Linda Linda LINDA 0.3958 0.00000036 2,376,396,453.71 134,476,254.23
2.38
-26.41
-40.04
345 NVO NVO NVST 156.27 0.0001425 2,344,015,393.60 3,567,820.20
1
15.75
14.33
346 Energycoin Energycoin ENRG 19.07 0.00001739 2,318,402,156.19 62,759,785.90
2.79
-13.21
-28.74
347 Soarcoin Soarcoin SOAR 3.01 0.00000274 2,309,264,335.36 3,904,095.01
-0.82
-16.88
-27.58
348 InvestFeed InvestFeed IFT 11.96 0.0000109 2,288,117,414.58 18,444,947.84
3.54
-36.21
-33.36
349 Verify Verify CRED 187.28 0.0001708 2,247,516,731.15 20,704,415.96
9.62
-25.02
-56.11
350 Publica Publica PBL 120.54 0.0001099 2,239,955,381.86 38,849,999.67
7.99
-8.98
-61.75
351 OAX OAX OAX 89.51 0.00008161 2,238,582,077.76 157,199,838.94
2.91
-26.61
-53.26
352 Swarm City Swarm City SWT 278.53 0.000254 2,233,465,567.63 55,980,996.77
6.74
-26.22
-34.6
353 Neutron Neutron NTRN 66.32 0.00006047 2,214,113,292.50 7,239,580.94
11.66
-13.2
-1.53
354 FedoraCoin FedoraCoin TIPS 0.004977 0.000000005 2,205,850,957.85 4,421,575.55
10.46
-22.51
-46.21
355 HEAT HEAT HEAT 69.67 0.00006352 2,203,858,050.80 3,164,554.01
2.67
-16.66
-59.88
356 AsiaCoin AsiaCoin AC 1.75 0.0000016 2,203,018,253.60 2,670,362.70
-2.34
-28.86
43.98
357 Incent Incent INCNT 47.83 0.00004361 2,200,786,393.94 34,804,255.01
3.81
-24.98
-42.76
358 Mintcoin Mintcoin MINT 0.08808 0.00000008 2,197,431,726.38 29,380,204.03
12.19
-10.15
-53.53
359 Unobtanium Unobtanium UNO 11022.8 0.01005 2,183,402,591.90 19,344,579.39
8.86
-7.66
2.81
360 SportyFi SportyFi SPF 43.01 0.00003922 2,166,148,655.41 38,377,770.06
-2.62
-2.74
-36.99
361 Boolberry Boolberry XBB 197.77 0.0001803 2,163,562,984.29 861,472.24
2.69
-13.35
-28.77
362 Pirl Pirl PIRL 267.75 0.0002441 2,154,521,360.17 41,762,547.18
2.27
-14.27
20.34
363 Flixxo Flixxo FLIXX 29.48 0.00002688 2,139,035,134.25 35,657,038.77
3.55
-12
-62.71
364 ICOS ICOS ICOS 3721.48 0.003393 2,138,286,242.94 2,918,540.57
-3.74
-25.32
-21.87
365 Zoin Zoin ZOI 132.27 0.0001206 2,124,044,225.16 809,483.70
-21.91
-12.07
-37.03
366 GeoCoin GeoCoin GEO 624.71 0.0005696 2,116,292,214.01 250,003,682.29
17.25
-8.2
-34.43
367 LoMoCoin LoMoCoin LMC 9.41 0.00000858 2,108,050,850.24 81,317,861.06
1.3
-32.09
-64.25
368 Bitcrystals Bitcrystals BCY 90.75 0.00008274 2,104,166,427.45 138,777,208.73
3.38
-30.14
-19.91
369 LUXCoin LUXCoin LUX 2390.93 0.00218 2,085,413,072.99 152,489,086.49
2.32
-17.2
-23.91
370 Musicoin Musicoin MUSIC 3.78 0.00000345 2,074,935,809.30 64,119,911.05
3.31
-19.41
-60.46
371 Waves Community Token Waves Community Token WCT 207.12 0.0001889 2,065,710,064.69 4,616,749.03
4.6
-22.61
-31.15
372 Gambit Gambit GAM 1720.13 0.001568 2,064,638,529.64 6,491,969.04
5
-14.44
-34.54
373 Global Currency Reserve Global Currency Reserve GCR 19.83 0.00001808 2,055,219,910.64 63,033,561.71
6.16
-28.52
-44.54
374 Payfair Payfair PFR 27 0.00002462 2,054,000,906.05 9,102,997.62
2.28
-17.7
6.81
375 Monoeci Monoeci XMCC 705.1 0.0006429 2,052,511,492.52 18,431,768.90
3.95
-20.14
16.79
376 Clams Clams CLAM 718.33 0.000655 2,028,191,427.36 84,046,865.27
4.05
-25.72
-37.14
377 onG.social onG.social ONG 147.84 0.0001348 2,019,762,768.62 1,359,538.36
3.67
-17.45
175.73
378 Stealthcoin Stealthcoin XST 71.97 0.00006562 2,006,108,897.47 9,459,454.49
4.04
-18.71
-36.72
379 Russian Miner Coin Russian Miner Coin RMC 1315865.05 1.2 1,983,008,606.48 12,003,328.15
3.05
-7.37
-23.61
380 FoldingCoin FoldingCoin FLDC 3.54 0.00000322 1,976,134,775.01 90,068,682.56
6.33
-23.78
-51.67
381 BitDice BitDice CSNO 28.13 0.00002565 1,968,886,738.38 294,774.59
-1.7
-13.6
-19.18
382 Chronobank Chronobank TIME 2765.87 0.002522 1,964,077,480.51 26,618,011.95
1.55
-20.81
-35.3
383 ArtByte ArtByte ABY 2.47 0.00000225 1,955,504,238.12 73,214,250.97
5.6
-19.32
-15.82
384 Solaris Solaris XLR 2093.98 0.001909 1,952,517,426.75 24,522,944.00
-3.08
-16.13
-51.96
385 Circuits of Value Circuits of Value COVAL 1.92 0.00000175 1,919,326,198.02 53,155,314.87
3.03
-29.72
-41.49
386 Bulwark Bulwark BWK 886.17 0.000808 1,918,329,311.61 58,894,698.65
2.41
-22.02
-30.29
387 Quantum Quantum QAU 24.98 0.00002278 1,915,963,738.54 6,347,039.09
2.32
-16.51
-36.38
388 LockChain LockChain LOC 204.73 0.0001867 1,902,527,945.31 21,795,959.92
2.02
-26.31
-39.08
389 Internet of People Internet of People IOP 576.14 0.0005253 1,898,606,679.18 115,264,811.07
6.66
-23.93
-31.45
390 QunQun QunQun QUN 8.15 0.00000743 1,891,885,800.47 488,622,485.03
2.82
-14.4
0
391 Mercury Protocol Mercury Protocol GMT 11.09 0.00001011 1,872,299,767.36 2,554,782.37
9.51
-22.22
-54.79
392 Atmos Atmos ATMS 18.64 0.000017 1,871,349,440.15 7,223,256.36
5.36
8.93
-9.6
393 Autonio Autonio NIO 28.25 0.00002576 1,859,770,724.24 3,643,738.64
9.82
-11.34
-60.94
394 BitSend BitSend BSD 103.18 0.00009408 1,844,328,845.00 45,867,164.22
6.57
-20.16
-27.72
395 Primas Primas PST 35.84 0.00003268 1,834,944,183.45 36,351,386.55
5.34
-19.05
-46.21
396 FirstCoin FirstCoin FRST 970.03 0.0008844 1,813,891,054.45 18,465,630.13
-0.85
-14.08
-22
397 DAO.Casino DAO.Casino BET 10.84 0.00000988 1,812,688,307.10 22,815,067.77
6.88
-17.52
-41.49
398 UFO Coin UFO Coin UFO 0.5045 0.00000046 1,787,712,950.01 11,984,665.99
4.62
16.17
17.71
399 OracleChain OracleChain OCT 58.59 0.00005342 1,757,580,102.99 35,433,189.04
2.78
-19.4
-36.37
400 Ecobit Ecobit ECOB 3.79 0.00000346 1,686,477,850.60 1,528,844.55
4.51
-13.96
-70.04
401 Aventus Aventus AVT 280.99 0.0002562 1,685,960,697.13 268,359,936.78
4.22
-27.34
-48.57
402 EarthCoin EarthCoin EAC 0.1442 0.00000013 1,682,568,609.06 30,340,150.91
10.67
-12.09
-54.63
403 LIFE LIFE LIFE 0.1255 0.00000011 1,679,985,342.85 52,011,343.71
-38.94
-53.94
-64.79
404 Vcash Vcash XVC 108.58 0.000099 1,669,950,680.18 36,531,370.58
10.64
-18.01
-34.41
405 ATLANT ATLANT ATL 125.5 0.0001144 1,659,679,085.04 54,920,524.34
12.59
-22.36
14.46
406 Sumokoin Sumokoin SUMO 585.71 0.000534 1,655,843,530.18 34,051,804.42
4.54
-14.22
-1.08
407 Mysterium Mysterium MYST 84.91 0.00007741 1,649,625,760.21 236,562,117.26
11.2
-22.99
-74.54
408 Regalcoin Regalcoin REC 127.34 0.0001161 1,629,781,535.16 22,356,594.30
5.13
-39.42
-32.99
409 Upfiring Upfiring UFR 92.27 0.00008413 1,605,505,528.09 33,247,022.82
15.87
-20.86
-63.8
410 Innova Innova INN 1096.82 0.001 1,605,255,512.86 36,220,462.84
1.81
-9.11
10.56
411 Polybius Polybius PLBT 418.55 0.0003816 1,599,267,172.03 60,568,906.03
4.01
-37.02
-51.6
412 AudioCoin AudioCoin ADC 1.87 0.00000171 1,584,306,949.68 11,860,379.86
4.25
-29.46
-9.34
413 Bitdeal Bitdeal BDL 9 0.00000821 1,580,526,034.54 42,150,604.67
2.58
-26.52
-2.56
414 TrezarCoin TrezarCoin TZC 18.07 0.00001648 1,576,340,804.67 13,144,221.03
16.28
-2.88
-1.63
415 Magnet Magnet MAG 149.24 0.0001361 1,572,495,918.73 32,239,554.77
-6.75
-16.09
17.89
416 Universal Currency Universal Currency UNIT 123.39 0.0001125 1,565,614,295.33 13,285,053.00
1.82
5.62
-2.02
417 CVCoin CVCoin CVCOIN 157.13 0.0001433 1,545,670,314.29 3,040,960.49
3.88
-16.7
-25.58
418 OBITS OBITS OBITS 98.46 0.00008977 1,543,339,468.23 7,812,432.30
2.17
-21.69
-33.11
419 PinkCoin PinkCoin PINK 4.04 0.00000369 1,538,161,199.81 66,670,085.60
3.99
-21.84
-52.7
420 Altcoin Altcoin ALT 12310.2 0.01122 1,516,311,658.33 1,047,553.21
19.55
58.26
-43.84
421 Primecoin Primecoin XPM 67.57 0.00006161 1,495,315,573.98 28,327,427.33
4.08
-24.6
-32.37
422 Pluton Pluton PLU 1752.83 0.001598 1,489,903,739.97 2,411,401.18
-18.15
-17.47
-27.86
423 Etheroll Etheroll DICE 211.56 0.0001929 1,481,247,287.44 7,119,517.84
5.72
-18.46
-23.47
424 Sphere Sphere SPHR 477.09 0.000435 1,470,838,323.41 101,666,445.42
9.95
-24.03
-27.23
425 Social Send Social Send SEND 46.24 0.00004216 1,462,280,664.89 26,342,119.82
1.32
-27.46
-1.2
426 HelloGold HelloGold HGT 5.54 0.00000505 1,456,603,905.17 5,119,665.38
3.71
-16.11
0.21
427 Exchange Union Exchange Union XUC 726 0.000662 1,451,994,928.83 109,220,772.35
2.54
-15.33
-24
428 TransferCoin TransferCoin TX 230.37 0.0002101 1,449,355,772.34 475,280,002.60
-4.19
-10.97
-27.86
429 Curecoin Curecoin CURE 60.43 0.0000551 1,440,503,270.93 12,126,459.93
4.48
-18.26
-42.68
430 Bitmark Bitmark BTM 177.61 0.0001619 1,395,440,984.51 4,654,544.72
6.5
-24.42
-43.16
431 Pure Pure PURE 449.7 0.00041 1,388,567,056.84 58,410,444.45
-1.93
38.25
0.28
432 MyWish MyWish WISH 76.9 0.00007011 1,374,462,311.76 21,001,375.17
3.42
-24.95
-65.16
433 Vsync Vsync VSX 8.44 0.00000769 1,363,377,181.11 8,787,289.67
22.39
-28.73
-61.46
434 Lampix Lampix PIX 9.91 0.00000904 1,340,935,933.72 13,210,115.77
1.01
-21.15
-44.96
435 REX REX REX 152.58 0.0001391 1,321,478,900.39 239,894.37
3.59
-15.07
-9.16
436 CrowdCoin CrowdCoin CRC 1830.17 0.001669 1,318,565,102.31 34,308,745.81
1.18
-5.23
-37.42
437 Bitcloud Bitcloud BTDX 74.83 0.00006823 1,316,005,115.71 3,192,326.00
2.38
4.05
-0.65
438 Tao Tao XTO 40.1 0.00003656 1,312,301,350.32 461,369.00
2.83
-12.45
-7.26
439 AdShares AdShares ADST 67.35 0.00006141 1,305,136,042.85 19,607,869.76
4.5
-33.35
-22.94
440 TrueFlip TrueFlip TFL 207.62 0.0001893 1,297,065,909.21 17,012,771.36
11.27
24.57
-53.68
441 Creditbit Creditbit CRB 78.11 0.00007122 1,292,346,691.46 48,680,340.54
3.56
-23.23
-25.27
442 Astro Astro ASTRO 382.91 0.0003491 1,268,890,280.28 2,125,648.88
3.56
-6.13
-18.57
443 HEROcoin HEROcoin PLAY 11.92 0.00001087 1,261,492,850.17 3,317,468.29
2.28
-20.73
-49.4
444 NuBits NuBits USNBT 96.91 0.00008836 1,257,552,248.51 2,097,405,530.91
-0.56
0.01
-0.84
445 Hacken Hacken HKN 404.7 0.000369 1,254,028,082.37 5,796,274.50
6.15
-15.94
0
446 Crave Crave CRAVE 841.61 0.0007674 1,251,899,730.36 5,300,899.97
-1.12
-10.27
17.96
447 Dotcoin Dotcoin DOT 4.49 0.00000409 1,244,334,148.41 40,202,525.28
0.39
13.77
-39.14
448 The ChampCoin The ChampCoin TCC 7.43 0.00000677 1,224,581,502.62 2,432,439.40
2.68
-12.32
-19.92
449 Qwark Qwark QWARK 26.39 0.00002406 1,210,053,203.45 35,133,632.52
2.47
-24.99
-43.95
450 SpreadCoin SpreadCoin SPR 128.18 0.0001169 1,208,869,118.26 67,328,263.42
4.68
-26.15
-53.8
451 FlypMe FlypMe FYP 68.17 0.00006215 1,202,403,160.81 15,480,646.50
0.71
-39.84
-66
452 DopeCoin DopeCoin DOPE 10.26 0.00000935 1,198,433,411.55 26,230,724.04
4
-21.83
-39.23
453 Bela Bela BELA 30.3 0.00002763 1,197,790,913.78 43,885,993.16
1.62
-21.28
-30.35
454 Memetic / PepeCoin Memetic / PepeCoin PEPE 62.96 0.00005741 1,197,780,909.32 219,225,547.81
-4.94
-15.98
-39.18
455 B2B B2B B2B 72.57 0.00006617 1,197,370,534.20 6,879,535.93
0.88
-14.19
-43.29
456 Sprouts Sprouts SPRTS 0.0005822 0.0000000005 1,194,977,064.08 12,609,174.98
13.72
-32.56
-73
457 IntenseCoin IntenseCoin ITNS 3.51 0.0000032 1,172,060,989.77 4,665,597.72
3.92
-8.7
-59
458 Espers Espers ESP 0.05504 0.00000005 1,153,993,613.98 21,057,073.06
-7.59
-39.74
-66.03
459 HyperStake HyperStake HYP 1.04 0.00000094 1,149,578,473.99 4,270,893.03
5.06
-16.83
-34.12
460 Bitzeny Bitzeny ZNY 15.2 0.00001386 1,149,110,669.44 9,627,654.43
1.44
-27.15
-51.66
461 ProChain ProChain PRO 26.43 0.0000241 1,148,197,474.15 128,192,685.72
0.69
-27.74
-53.89
462 Arcade Token Arcade Token ARC 756.65 0.0006899 1,137,557,926.63 11,827.19
3.56
-15.6
-32
463 Starta Starta STA 214.88 0.0001959 1,117,356,427.03 2,860,399,284.56
-2.4
130.51
109.76
464 Syndicate Syndicate SYNX 64.14 0.00005848 1,114,166,640.62 75,669,767.96
5.75
-13.47
-30.45
465 Virtacoin Virtacoin VTA 0.2134 0.00000019 1,110,159,086.05 1,382.01
2.43
0
-35.6
466 Novacoin Novacoin NVC 563.7 0.000514 1,103,624,828.94 36,842,085.93
-0.23
-25.7
-23.88
467 Breakout Breakout BRK 60.33 0.00005501 1,094,552,902.86 23,188,503.37
2.58
-18.18
-44.34
468 Wild Crypto Wild Crypto WILD 44.76 0.00004081 1,090,862,989.80 4,445,730.54
-3.4
-25.13
-57.27
469 VIVO VIVO VIVO 1012.33 0.000923 1,090,426,930.15 22,178,534.20
-0.32
-7.14
13.85
470 GoldCoin GoldCoin GLD 26.48 0.00002414 1,079,578,924.38 12,341,170.97
2.77
-16.48
-33.1
471 Auroracoin Auroracoin AUR 124.59 0.0001136 1,078,726,910.20 23,348,863.27
-2.05
-15.52
-31.28
472 Opus Opus OPT 7.7 0.00000702 1,078,689,970.67 6,364,681.57
-9.09
-24.75
-58.08
473 VeriumReserve VeriumReserve VRM 736.1 0.0006712 1,072,717,598.48 30,980,436.15
4.81
-21.8
-33.59
474 Blitzcash Blitzcash BLITZ 259.96 0.000237 1,070,972,590.33 20,004,969.74
2.79
-20.57
-28.28
475 CannabisCoin CannabisCoin CANN 13.76 0.00001255 1,062,936,895.11 47,024,987.71
3.81
-24.56
-46.68
476 Blockpool Blockpool BPL 47.31 0.00004313 1,054,694,280.78 2,161,713.03
2.9
-14.6
-26.4
477 Pesetacoin Pesetacoin PTC 7.94 0.00000724 1,051,163,188.48 35,462,529.04
0.46
-35.29
-40.89
478 Prospectors Gold Prospectors Gold PGL 16.2 0.00001477 1,044,844,508.17 28,630.54
2.68
-3.99
-23.22
479 Kore Kore KORE 512.22 0.000467 1,035,938,232.81 41,475,111.44
8.39
-11.49
-32.91
480 Zero Zero ZER 433.77 0.0003955 1,035,610,683.04 47,703,463.04
5.03
-28.32
-52.49
481 Riecoin Riecoin RIC 25.4 0.00002316 1,034,648,908.42 27,802,000.95
2.96
-28.92
-32.5
482 Masternodecoin Masternodecoin MTNC 21.94 0.00002 1,031,828,132.56 1,840,156.31
2.68
-27.21
-12.59
483 Bitcoin Plus Bitcoin Plus XBC 9783.2 0.00892 1,027,877,045.46 23,408,793.81
1.36
-18.33
-36.17
484 PRIZM PRIZM PZM 76.51 0.00006976 1,011,824,990.55 1,113,428.72
1.36
-11.38
-5.66
485 Bonpay Bonpay BON 88.4 0.00008061 998,110,996.47 5,868,806.81
2.83
-40.25
-18.6
486 Synergy Synergy SNRG 297.51 0.0002713 996,383,015.13 8,750,090.40
3.75
-23.07
-43.43
487 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 15.51 0.00001415 963,958,762.69 177,634.90
5.07
-19.69
-23.01
488 HollyWoodCoin HollyWoodCoin HWC 1008.55 0.0009196 959,736,785.68 39,283,846.79
7.68
0.69
-8.41
489 Indorse Token Indorse Token IND 20.51 0.0000187 953,686,301.78 38,518,121.05
2.76
-20.29
-34.36
490 E-Dinar Coin E-Dinar Coin EDR 1.07 0.00000098 951,627,692.38 23,327,122.81
-5.27
-17.04
-24.18
491 1337 1337 1337 0.03852 0.00000004 951,108,326.39 7,461,756.84
29.2
-9.7
-60.39
492 Adelphoi Adelphoi ADL 40.5 0.00003692 950,520,372.15 609,290.66
2.58
-25.64
86.17
493 DCORP DCORP DRP 115.93 0.0001057 938,326,093.55 4,508,210.29
2.81
-17.38
-56.36
494 vTorrent vTorrent VTR 85.5 0.00007796 924,799,586.83 10,502,371.03
6.31
-12.02
-21.02
495 Rupee Rupee RUP 40.07 0.00003653 918,198,280.62 13,085,060.06
8.96
-25.41
-44.25
496 Hubii Network Hubii Network HBT 69.98 0.0000638 916,621,231.90 2,651,565.87
2.2
-27.18
-44.81
497 BitcoinZ BitcoinZ BTCZ 0.9875 0.0000009 915,121,044.35 11,861,341.82
16.37
-22.76
-50.51
498 Internxt Internxt INXT 1452.53 0.001324 914,527,799.30 5,012,300.25
12.44
-15.62
-42.14
499 Project Decorum Project Decorum PDC 18.17 0.00001657 908,664,417.98 17,138,308.05
7.58
-11.91
-15.04
500 Privatix Privatix PRIX 767.49 0.0006998 907,684,558.38 2,038,687.06
3.13
-17.54
-54.97
501 Breakout Stake Breakout Stake BRX 144.23 0.0001315 904,019,175.48 6,295,487.28
4.18
-23.12
-35.95
502 BuzzCoin BuzzCoin BUZZ 0.08193 0.00000007 903,738,281.11 15,028,329.61
0.89
-16.46
-46.58
503 DNotes DNotes NOTE 6.86 0.00000625 897,521,857.90 2,590,711.83
15.36
-28.33
-39.25
504 ToaCoin ToaCoin TOA 0.669 0.00000061 890,513,639.64 2,787,876.59
1.8
-21.18
-31.29
505 Royal Kingdom Coin Royal Kingdom Coin RKC 329.36 0.0003003 889,267,315.19 37,777,021.66
4.68
-24.87
-49.21
506 2GIVE 2GIVE 2GIVE 1.71 0.00000156 888,750,835.10 39,019,402.06
2.66
-16.08
-40.84
507 Dai Dai DAI 94.29 0.00008597 873,480,186.00 67,007,062.64
-0.19
-2.13
-1.97
508 ChainCoin ChainCoin CHC 59.67 0.00005441 864,636,149.90 11,219,325.04
0.12
-28.07
-53.72
509 ExclusiveCoin ExclusiveCoin EXCL 191.91 0.000175 848,062,805.07 76,613,169.00
3.07
-17.7
-32.22
510 Sexcoin Sexcoin SXC 6.72 0.00000612 844,221,093.62 4,302,435.93
4.14
-6.82
-43.16
511 DigiPulse DigiPulse DGPT 597.89 0.0005451 838,631,199.52 3,659,582.24
-14.93
-24.5
4.38
512 Social Social SCL 48.74 0.00004444 814,567,017.58 3,334,677.88
-0.66
-26.08
-46.23
513 Sharechain Sharechain SSS 0.4387 0.0000004 808,978,951.22 1,487,287.57
2.6
-18.17
-59.63
514 Creativecoin Creativecoin CREA 61.34 0.00005593 807,311,189.02 5,337,647.11
-2.89
-29.15
-14.58
515 Ixcoin Ixcoin IXC 38.27 0.00003489 803,641,765.86 354,011.56
5.12
-11.73
-45.02
516 Eroscoin Eroscoin ERO 6.87 0.00000627 788,732,046.77 41,806,028.09
7.92
-13.29
-23.64
517 TrustPlus TrustPlus TRUST 24.34 0.00002219 780,891,342.27 14,780,142.13
6.03
-17.54
-27.49
518 REAL REAL REAL 77.06 0.00007026 774,865,484.72 1,299,223.02
3.66
-8.27
-47.23
519 EuropeCoin EuropeCoin ERC 77.5 0.00007066 773,408,585.68 13,681,768.19
6.6
-11.78
-25.77
520 XGOX XGOX XGOX 0.677 0.00000062 760,294,474.22 7,264,072.62
3.37
-23.21
-21.67
521 Commodity Ad Network Commodity Ad Network CDX 22.79 0.00002078 741,716,101.55 753,876.23
6.23
-14.02
0
522 Ellaism Ellaism ELLA 186.84 0.0001703 738,378,172.23 13,233,395.37
1.86
-18.59
-51.16
523 EquiTrader EquiTrader EQT 73.37 0.0000669 737,723,649.87 3,899,727.68
0.17
-13.04
-26.5
524 Farad Farad FRD 5.59 0.0000051 737,718,840.04 831,353.05
-24.47
-16.5
-47.74
525 WandX WandX WAND 59.09 0.00005387 723,465,663.44 146,165.12
3.67
-16.66
-51.95
526 Pylon Network Pylon Network PYLNT 2110.16 0.001924 718,019,198.62 2,965,474.94
3.46
-17.46
-20.35
527 Startcoin Startcoin START 15.92 0.00001451 717,491,367.32 102,163,782.36
6.19
-34.85
-58.23
528 KiloCoin KiloCoin KLC 3.65 0.00000333 717,192,099.39 3,792,247.11
16.79
-79.43
331.42
529 ProCurrency ProCurrency PROC 7.43 0.00000677 716,870,129.03 21,011,572.02
-0.78
-14.91
-45.19
530 Embers Embers MBRS 14.32 0.00001305 715,818,891.48 3,738,405.81
11.23
-11.38
-45.34
531 BitBoost BitBoost BBT 146.85 0.0001339 714,137,180.75 1,903,396.02
3.37
2.39
-37.13
532 Tokes Tokes TKS 467.88 0.0004266 713,772,210.47 23,045,939.86
-2.75
-19.33
-25.37
533 Carboncoin Carboncoin CARBON 0.04606 0.00000004 708,989,310.50 1,539,657.06
-15.05
-43.84
-62
534 Terracoin Terracoin TRC 31.8 0.000029 701,758,781.66 3,413,828.53
2.49
-13.22
-13.89
535 eBitcoin eBitcoin EBTC 35.75 0.00003259 675,487,943.60 64,453,521.21
-3.75
-36.32
-12.92
536 Bowhead Bowhead AHT 84.33 0.00007689 674,615,920.51 189,435.35
3.02
-12.96
-30.71
537 GCoin GCoin GCN 0.004462 0.000000004 669,433,996.62 574,068.24
0
0
0
538 LuckChain LuckChain BASH 0.9309 0.00000085 666,418,518.63 45,814.54
2.75
2.95
49.1
539 PutinCoin PutinCoin PUT 2.07 0.00000188 653,518,252.44 1,574,182.05
-0.35
-15.31
-38.28
540 vSlice vSlice VSL 19.51 0.00001779 651,443,385.80 2,498,372.62
2.67
-43.23
-37.49
541 ZrCoin ZrCoin ZRC 170.99 0.0001559 650,982,507.40 18,599,151.15
4.44
-15.23
-39.42
542 Goodomy Goodomy GOOD 1.41 0.00000129 645,441,288.83 1,373,862.04
7.24
20.7
-8.23
543 eBoost eBoost EBST 52.92 0.00004825 635,022,897.52 311,591,696.18
6.94
-27.4
-77.63
544 Magi Magi XMG 81.49 0.0000743 631,329,906.17 19,333,131.98
5.66
-23.73
-37.26
545 CryptoPing CryptoPing PING 63.35 0.00005776 630,503,576.51 12,005,733.07
2.8
-25.67
-17.53
546 APX APX APX 896.06 0.000817 630,087,718.17 28,884,310.03
1.37
-15.53
-50.34
547 SmartBillions SmartBillions SMART 88.72 0.0000809 628,994,538.86 756,745.78
5.14
-18.65
-15.85
548 Greencoin Greencoin GREV2 0.1677 0.00000015 622,643,151.68 1,009,978.78
7.63
57.31
-29
549 Karbo Karbo KRB 119.94 0.0001094 618,488,512.36 10,633,102.35
1.99
-14.35
-24.01
550 EverGreenCoin EverGreenCoin EGC 46.18 0.00004211 615,236,582.88 17,363,408.33
1.76
-20.25
-36.7
551 Crypto Bullion Crypto Bullion CBX 603.11 0.0005499 607,755,076.86 752,975.83
2.68
4.34
9.54
552 FORCE FORCE FOR 5.62 0.00000512 606,107,612.15 1,278,896.66
1.71
-18.62
-38.58
553 Footy Cash Footy Cash FOOT 131.8 0.0001202 602,436,746.04 3,963,082.83
2.06
-25.28
-27.92
554 ELTCOIN ELTCOIN ELTCOIN 6.61 0.00000602 594,521,873.88 1,729,530.11
13.03
-16.99
-60.72
555 Dynamic Dynamic DYN 314.64 0.0002869 594,008,375.89 75,685,929.00
0.97
-23.47
-42.89
556 NobleCoin NobleCoin NOBL 0.2523 0.00000023 585,357,502.77 5,927,583.00
-3.46
-24.75
-71.74
557 Qvolta Qvolta QVT 86.4 0.00007878 581,624,974.57 2,522,566.09
3.32
-17.26
-59.74
558 Ergo Ergo EFYT 1448.76 0.001321 575,592,671.84 1,173,772.91
3.92
-10.91
-13.66
559 Zeitcoin Zeitcoin ZEIT 0.01555 0.00000001 574,919,775.92 484,946.81
-4.59
-34.34
-71.86
560 Zephyr Zephyr ZEPH 4.55 0.00000415 572,956,112.66 5,479,037.02
4.36
-23.19
-38.22
561 CHIPS CHIPS CHIPS 27.55 0.00002512 566,000,129.21 382,330.90
2.74
-13.84
-49.71
562 Quark Quark QRK 2.21 0.00000201 560,672,178.73 2,409,371.43
9.1
-29.85
-56.47
563 WorldCoin WorldCoin WDC 4.73 0.00000432 557,794,550.62 6,173,057.74
20.87
-22.15
-35.11
564 Condensate Condensate RAIN 5.48 0.000005 556,784,485.26 5,958,375.56
3.99
-3.29
-38.58
565 e-Gulden e-Gulden EFL 33.76 0.00003078 550,790,757.41 15,957,108.76
1.73
-19.47
-31.88
566 Ethbits Ethbits ETB 395.22 0.0003604 549,991,362.82 3,869,858.61
-1.96
12.61
-10.24
567 Anoncoin Anoncoin ANC 258.83 0.000236 546,222,857.06 505,972.52
2.68
-12.4
-51.64
568 Halcyon Halcyon HAL 99.1 0.00009036 538,355,602.26 648,425.41
5.74
-11.86
169.11
569 bitJob bitJob STU 10.97 0.00001 526,963,219.36 3,765,869.97
0.53
-22.3
-46.17
570 HunterCoin HunterCoin HUC 25.01 0.0000228 523,775,837.87 14,305,411.41
4.75
-28.12
-39.11
571 MarteXcoin MarteXcoin MXT 182.57 0.0001665 521,753,302.23 644,434.21
0.63
-24.44
-37.48
572 Monkey Project Monkey Project MONK 1650.62 0.001505 521,210,945.23 13,371,533.83
2.87
-3.6
-16.11
573 Ethereum Movie Venture Ethereum Movie Venture EMV 79.21 0.00007223 520,169,615.94 117,484.07
-2.73
102.9
0
574 Interstellar Holdings Interstellar Holdings HOLD 4.91 0.00000448 515,055,991.71 5,452,938.86
3.4
-11.04
-33.14
575 ParkByte ParkByte PKB 106.38 0.00009699 506,792,983.68 32,400,203.26
1.49
-28.46
-49.36
576 TheGCCcoin TheGCCcoin GCC 0.9761 0.00000089 504,368,538.23 2,207,820.10
2.68
-0.53
-14.13
577 Denarius Denarius DNR 228.17 0.000208 494,830,346.73 4,342,742.35
2.12
-17.89
-30.36
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 29.5 0.0000269 489,781,174.29 1,647,416.60
2.79
-14.57
82.46
579 Linx Linx LINX 31.82 0.00002901 488,104,465.79 7,817,713.50
1.15
-32.12
-58.27
580 MCAP MCAP MCAP 45.73 0.00004169 479,663,205.28 18,211,959.43
2.56
-21.04
-20.83
581 LeviarCoin LeviarCoin XLC 46.08 0.00004133 476,666,004.67 0.00
0
-11.02
7.83
582 Yocoin Yocoin YOC 4.31 0.00000393 474,470,411.16 2,155,758.45
3.87
-16.04
-26.71
583 FlutterCoin FlutterCoin FLT 1.09 0.00000099 473,894,385.32 2,105,274.42
2.68
-9.98
-40.19
584 DraftCoin DraftCoin DFT 169.47 0.0001545 473,863,602.37 10,737,090.98
0.53
40.55
-42.13
585 Unify Unify UNIFY 26.46 0.00002413 471,632,993.27 5,652,066.03
-1.1
-13.01
-48.91
586 Centurion Centurion CNT 6.23 0.00000568 460,462,824.74 4,815,202.83
2.69
-17.92
96.83
587 Abjcoin Abjcoin ABJ 55.22 0.00005035 456,410,634.91 3,172,942.37
69.46
-16.35
191.24
588 Version Version V 0.954 0.00000087 453,879,603.51 556,999.10
1.67
4.79
-49.72
589 BlueCoin BlueCoin BLU 0.7864 0.00000072 451,920,942.48 443,395.61
-0.47
-28.57
-35.72
590 ArcticCoin ArcticCoin ARC 18.09 0.0000165 445,477,976.04 4,365,800.70
2.92
-28.09
-42.83
591 DigitalPrice DigitalPrice DP 24.03 0.00002191 433,525,535.94 4,258,541.38
1.55
-16.65
-27.99
592 Ethereum Cash Ethereum Cash ECASH 30.43 0.00002775 429,099,621.92 26,865,910.85
6.91
-31.1
425.94
593 NEVERDIE NEVERDIE NDC 10.45 0.00000953 428,385,072.83 2,100,560.78
2.18
-28.52
-30.67
594 Intelligent Trading Tech Intelligent Trading Tech ITT 43.21 0.00003939 423,324,068.19 203,527.21
5.58
-13.95
28.16
595 Gimli Gimli GIM 5.22 0.00000476 417,895,399.76 448,745.10
3.67
-34.12
-40.5
596 InsaneCoin InsaneCoin INSN 22.46 0.00002048 412,950,889.33 2,648,487.57
5.29
3.25
-8.01
597 PopularCoin PopularCoin POP 0.1206 0.00000011 410,863,709.51 14,690,679.19
-1.6
-24.36
0
598 Etheriya Etheriya RIYA 259.06 0.0002362 409,713,870.34 220,280.83
2.83
-0.97
39.92
599 Primalbase Token Primalbase Token PBT 406389.7 0.3705 406,389,697.14 94,431,780.13
3.36
-25.97
-24.94
600 Renos Renos RNS 12.16 0.00001108 405,517,962.64 1,549,497.98
2.74
-11.53
-39.99
601 FLiK FLiK FLIK 6.71 0.00000612 403,567,478.33 1,940,643.39
-5.89
-32.05
-49.25
602 CarTaxi Token CarTaxi Token CTX 6.65 0.00000606 402,870,437.03 1,010,998.47
3.12
-36.91
-50.89
603 CampusCoin CampusCoin CMPCO 1.23 0.00000112 401,463,560.28 11,425,185.98
2.17
-17.64
-66.5
604 Adzcoin Adzcoin ADZ 8.87 0.00000809 386,086,710.02 1,416,371.37
0.45
-11.02
-14.09
605 STRAKS STRAKS STAK 438.7 0.0004 383,814,351.55 6,995,712.69
6.97
-37.59
-37.08
606 Bata Bata BTA 76.81 0.00007003 383,477,278.31 1,647,185.73
-1.7
-16.17
-5.25
607 Dinastycoin Dinastycoin DCY 0.2634 0.00000024 382,158,036.75 1,182,786.54
18.37
-23.92
-55.23
608 Electra Electra ECA 0.4319 0.00000039 372,910,744.08 21,166,833.50
2
-23.07
0
609 Moin Moin MOIN 50.2 0.00004577 369,893,726.95 5,353,519.56
-3.02
-23.32
-58.65
610 Megacoin Megacoin MEC 10.07 0.00000918 369,279,992.00 5,999,499.65
-16.4
-37.71
-19.88
611 Hawala.Today Hawala.Today HAT 1090.52 0.0009943 368,371,125.56 5,995,536.35
-3.48
-33.39
-51.52
612 JetCoin JetCoin JET 53.43 0.00004872 368,028,953.90 1,245,949.29
0.26
-11.83
263.1
613 Bitradio Bitradio BRO 60.6 0.00005525 365,554,005.18 1,463,373.07
-2.23
-33.07
-7.86
614 Scorecoin Scorecoin SCORE 8.56 0.0000078 357,200,187.46 2,781,287.12
3.74
-23.82
0
615 Machinecoin Machinecoin MAC 17.23 0.00001571 350,564,058.05 1,229,951.78
2.63
-1.92
17.57
616 Darcrus Darcrus DAR 25.67 0.0000234 349,057,810.10 71,070.12
3.76
-32.51
-32.09
617 Cryptonite Cryptonite XCN 0.8973 0.00000082 345,465,825.29 9,656,032.45
15.16
-14.73
-41.92
618 ERC20 ERC20 ERC20 0.2168 0.0000002 341,363,613.17 1,518,426.45
3.62
-34.75
-61.49
619 Emphy Emphy EPY 44.35 0.00004044 339,156,476.06 727,473.12
3.56
-31.28
-62.45
620 NetCoin NetCoin NETCOIN 0.4168 0.00000038 328,048,739.19 3,429,768.32
1.94
-27.61
-50.54
621 Copico Copico XCPO 20.83 0.00001899 327,947,828.85 4,251,422.82
4.42
-22.71
-47.26
622 LiteDoge LiteDoge LDOGE 0.02194 0.00000002 327,383,635.20 901,492.95
4.66
-32.3
-55.02
623 FundYourselfNow FundYourselfNow FYN 384.13 0.0003502 326,513,632.24 420,484.44
0.27
-17.75
-38.81
624 FujiCoin FujiCoin FJC 0.2574 0.00000023 326,357,120.21 2,728,782.96
-4.23
-21.68
-58.64
625 Ethereum Gold Ethereum Gold ETG 27.1 0.0000247 325,140,616.73 20,212,562.22
18.37
-26.77
169.24
626 PureVidz PureVidz VIDZ 2.55 0.00000232 319,212,879.81 36,167,650.86
6.91
-52.9
122.6
627 CryptoForecast CryptoForecast CFT 6.9 0.0000063 317,610,531.36 808,813.20
3.04
4.6
-34
628 Canada eCoin Canada eCoin CDN 3.26 0.00000297 317,172,740.18 3,262,097.47
3.17
-34.94
-40.66
629 42-coin 42-coin 42 7515290.31 6.85 315,641,962.08 6,097,283.60
2.64
31.97
53.13
630 Kolion Kolion KLN 520.88 0.0004749 312,525,188.96 5,383,667.61
3.85
-19.5
-34.95
631 BunnyCoin BunnyCoin BUN 0.002986 0.000000003 305,932,925.24 38,122.27
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 30.05 0.0000274 300,511,760.15 6,722.47
2.68
-12.64
-13.52
633 Cream Cream CRM 6.67 0.00000608 299,974,116.79 1,561,541.81
-16.9
-29.31
-33.47
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 412.97 0.0003765 298,548,770.27 266,605.31
32.78
-21.25
-7.47
635 Rustbits Rustbits RUSTBITS 8.43 0.00000768 297,428,559.69 88,267.50
1.13
0
-31.64
636 AltCommunity Coin AltCommunity Coin ALTCOM 1517.28 0.001383 294,831,056.37 1,246,180.16
9.26
-9.35
81.9
637 Accelerator Network Accelerator Network ACC 1182.72 0.001078 294,606,533.27 1,511,519.52
3.56
-11.85
-21.86
638 Desire Desire DSR 290.43 0.0002648 294,098,518.49 6,378,408.84
-1.44
-9.04
-8.78
639 MazaCoin MazaCoin MZC 0.2742 0.00000025 289,364,582.64 2,384,302.57
6.32
-18.08
-47.79
640 FIMKrypto FIMKrypto FIMK 0.4985 0.00000045 287,651,800.38 20,849.96
2.68
-3.32
-4.81
641 Influxcoin Influxcoin INFX 170.05 0.0001551 284,566,579.78 21,980,849.98
6.93
-20.8
-24.47
642 UnbreakableCoin UnbreakableCoin UNB 124.57 0.0001136 283,788,925.65 115,259,039.27
3.13
-18.33
-33.72
643 Oceanlab Oceanlab OCL 6.1 0.00000556 283,500,431.75 599,271.78
3.96
-21.88
-41.9
644 Steneum Coin Steneum Coin STN 133.99 0.0001222 282,312,594.88 21,810,197.03
3.02
-24.54
0
645 Bytecent Bytecent BYC 142.81 0.0001302 279,286,342.87 20,556,850.22
4.03
-14.85
-47.75
646 FuckToken FuckToken FUCK 5.39 0.00000491 276,968,387.16 1,104,049.54
12.19
-9.74
-12.68
647 Janus Janus JNS 11.98 0.00001092 275,705,035.88 8,889.16
2.76
-12.17
109.08
648 Orbitcoin Orbitcoin ORB 88.22 0.00008044 275,480,993.77 266,499.49
2.68
-7.31
17.96
649 InflationCoin InflationCoin IFLT 0.007603 0.000000007 274,254,293.44 330,949.36
4
-23.38
-39.38
650 IncaKoin IncaKoin NKA 0.02194 0.00000002 269,915,533.63 76,968.81
2.84
6.78
2.93
651 Legends Room Legends Room LGD 134.75 0.0001229 269,506,601.46 113,153,293.49
-2.62
-36.17
-28.81
652 KekCoin KekCoin KEK 25.23 0.000023 264,745,826.72 1,934,688.81
0.66
-23.12
-16.3
653 Zetacoin Zetacoin ZET 1.58 0.00000144 264,590,180.46 6,458,261.72
11.49
-3.52
-34.45
654 Unitus Unitus UIS 5.65 0.00000515 264,259,071.42 5,558,187.67
0.77
-36.42
-36.05
655 CryptoCarbon CryptoCarbon CCRB 72.74 0.00006633 259,123,418.14 4,265,275.15
2.3
-11.73
179.11
656 Growers International Growers International GRWI 213.86 0.000195 251,064,154.73 3,116,388.33
18.26
-10.55
-33.4
657 Fastcoin Fastcoin FST 1.57 0.00000144 247,040,439.12 1,026,361.08
-0.65
-16.14
-58.15
658 TeslaCoin TeslaCoin TES 3.3 0.00000301 243,993,504.81 1,645,030.92
6.69
-31.2
-26.08
659 SmartCoin SmartCoin SMC 10.18 0.00000928 242,032,342.67 1,713,850.04
1.87
-13.05
-34.19
660 HitCoin HitCoin HTC 0.02194 0.00000002 241,205,916.81 313,327.08
2.68
-9.89
-12.63
661 AmsterdamCoin AmsterdamCoin AMS 4.77 0.00000435 239,703,516.73 1,976,909.54
3.67
26.4
13.61
662 FuelCoin FuelCoin FC2 2.35 0.00000214 238,606,970.54 974,876.61
3.16
-8.3
-26.16
663 Elementrem Elementrem ELE 9.1 0.0000083 235,806,492.18 1,776,945.46
2.68
-39.15
-48.25
664 AurumCoin AurumCoin AU 793.03 0.0007231 235,723,570.62 203,649.38
2.68
-24.15
-5.28
665 ICO OpenLedger ICO OpenLedger ICOO 504.16 0.0004597 234,913,305.81 139,443.85
2.67
20.68
-36.95
666 SagaCoin SagaCoin SAGA 1053.02 0.0009601 233,547,505.05 50,831,875.96
4.07
-24.53
6.27
667 Digitalcoin Digitalcoin DGC 8.35 0.00000761 232,206,138.25 777,511.76
5.32
-17.3
-26.67
668 Zennies Zennies ZENI 0.2299 0.00000021 230,130,694.43 768,674.17
2.77
-11.54
-37.13
669 Monster Byte Monster Byte MBI 13.35 0.00001218 224,652,869.48 109,272.72
0
-16.91
37.62
670 CorgiCoin CorgiCoin CORG 0.1755 0.00000016 219,676,902.73 13,199.15
2.68
55.88
-18.32
671 DFSCoin DFSCoin DFS 12.91 0.00001177 215,573,440.06 20,813,984.00
-3.16
-17.01
-54.74
672 Tracto Tracto TRCT 31.04 0.0000283 215,520,531.87 468,881.96
3.65
-16.62
-30.5
673 Miners' Reward Token Miners' Reward Token MRT 21.49 0.00001959 214,888,038.56 3,135,858.54
7
-30.8
-57.52
674 MACRON MACRON MCRN 0.5352 0.00000049 214,825,318.31 1,709,174.89
6.29
-34.8
-44.3
675 Woodcoin Woodcoin LOG 26.27 0.00002395 211,063,450.12 997,742.56
2.83
0
-12.77
676 CryptoInsight CryptoInsight TKR 16.79 0.00001531 210,342,840.64 1,276,943.87
3.67
-9.37
46.91
677 Netko Netko NETKO 45.33 0.00004133 209,407,231.52 715,368.69
-3.22
-14.28
-43.11
678 StarCredits StarCredits STRC 46.05 0.00004199 207,237,707.32 104,248.36
2.83
-18.11
-39.34
679 iTicoin iTicoin ITI 6431.58 0.005864 205,810,436.87 495,308.16
2.46
-15.78
63.85
680 Authorship Authorship ATS 2.56 0.00000234 205,062,892.31 3,848,223.97
-0.41
-19.2
-50.57
681 Nekonium Nekonium NUKO 22.8 0.00002079 204,952,650.89 290,434.19
1.7
-16.14
-36.08
682 BiblePay BiblePay BBL 0.5593 0.00000051 198,441,961.97 220,904.18
2.68
-15.51
-34.76
683 Minereum Minereum MNE 103.36 0.00009424 198,421,856.86 3,622,257.92
-1.54
-28.81
-43.15
684 SkinCoin SkinCoin SKIN 2.25 0.00000205 198,137,307.02 1,954,765.06
0.8
-10.07
-32.1
685 CoinonatX CoinonatX XCXT 11.01 0.00001004 197,550,507.14 3,430,797.62
-6.7
-17.54
-70.09
686 MetalCoin MetalCoin METAL 2.56 0.00000233 196,579,016.66 24,981.71
2.83
-12.69
47.62
687 I0Coin I0Coin I0C 9.28 0.00000846 194,730,116.06 37,096.62
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 4.29 0.00000391 194,272,604.55 5,510,358.67
-4.61
-13.79
-22.77
689 Triangles Triangles TRI 1872.29 0.001707 193,851,936.38 620,830.42
1.68
-4.53
-38.21
690 Bitcurrency Bitcurrency BTCR 1.14 0.00000104 193,448,198.83 202,623.92
2.11
-11.4
117.4
691 QubitCoin QubitCoin Q2C 0.7787 0.00000071 193,378,071.43 890,039.77
7.92
-3.07
-39.66
692 Capricoin Capricoin CPC 95.87 0.00008741 190,779,509.95 95,223,959.96
3.51
-33.13
-32.6
693 Trollcoin Trollcoin TROLL 0.3286 0.0000003 186,627,852.73 429,522.12
3.29
-32.33
-49.99
694 Deutsche eMark Deutsche eMark DEM 5.5 0.00000501 185,185,960.37 1,403,538.73
2.05
-26.14
-30.85
695 Ace Ace ACE 49.78 0.00004539 185,093,419.15 27,347,663.93
12.79
-31.59
-51.93
696 BitBar BitBar BTB 5054.83 0.004609 181,686,709.18 164,301.08
2.64
-13.43
-21.47
697 Atomic Coin Atomic Coin ATOM 13.01 0.00001186 178,398,417.35 6,329,098.41
2.93
-27.85
-17.7
698 ShadowCash ShadowCash SDC 26.36 0.00002403 176,461,208.18 220,924.38
2.67
-33.05
-14.03
699 PiplCoin PiplCoin PIPL 2.11 0.00000193 176,381,845.91 41,422.11
3.51
-34.6
-53.18
700 Kurrent Kurrent KURT 2.87 0.00000262 176,052,660.79 2,242,941.52
7.77
-33.46
-56.02
701 SmileyCoin SmileyCoin SMLY 0.006705 0.000000006 174,065,910.33 455,963.71
10.49
-17.11
-33.24
702 Xios Xios XIOS 80.9 0.00007376 173,902,279.74 685,307.22
-4.19
69.93
-18.38
703 BritCoin BritCoin BRIT 8.12 0.0000074 172,611,801.00 31,628.03
8.54
32.65
7.79
704 HOdlcoin HOdlcoin HODL 1.04 0.00000095 171,231,570.73 783,226.81
2.68
-22.92
11.87
705 GAIA GAIA GAIA 7.04 0.00000642 169,702,235.58 158,970.82
9.86
-14.92
-15.58
706 EthBet EthBet EBET 19.71 0.00001797 167,601,684.41 358,976.27
3.56
-26.44
-72.44
707 Ccore Ccore CCO 138.09 0.0001259 165,707,282.78 1,002,744.79
6.32
-24.97
-49.39
708 DaxxCoin DaxxCoin DAXX 0.329 0.0000003 165,626,477.55 1,511,817.73
2.19
-14.95
-62.95
709 Bitcoin Red Bitcoin Red BTCR 8.01 0.0000073 163,785,849.88 8,226,145.45
-0.52
-14.96
31.6
710 Bitpark Coin Bitpark Coin BPC 2.17 0.00000198 162,650,151.62 14,562.26
2.74
-16.94
-54.86
711 PetroDollar PetroDollar XPD 2.53 0.00000231 162,192,447.72 1,619,673.47
-6.75
-23.61
-40.26
712 Piggycoin Piggycoin PIGGY 0.329 0.0000003 160,861,085.38 1,816,136.00
8.94
-18
-64.04
713 Ultimate Secure Cash Ultimate Secure Cash USC 15.5 0.00001413 160,289,195.99 49,713.69
2.29
-13.86
92.64
714 Shorty Shorty SHORTY 1.6 0.00000146 160,126,142.58 5,597.20
0.61
-15.1
-19.7
715 iEthereum iEthereum IETH 8.79 0.00000801 158,051,468.33 5,287,163.08
7.5
-35.2
180.18
716 Bitstar Bitstar BITS 6.78 0.00000618 156,492,600.79 335,675.50
2.76
-17.9
-20.9
717 Guncoin Guncoin GUN 0.7787 0.00000071 155,497,638.31 955,293.84
6.74
-19.07
-60.16
718 Colossuscoin V2 Colossuscoin V2 CV2 0.06581 0.00000006 155,223,189.13 205,074.05
2.68
-1.21
10.39
719 TittieCoin TittieCoin TTC 0.123 0.00000011 154,971,923.34 2,181,914.33
8.87
-28.08
-60.66
720 Advanced Internet Blocks Advanced Internet Blocks AIB 6.45 0.00000589 154,121,833.10 237,075.81
1.06
25.84
99.89
721 YashCoin YashCoin YASH 15.35 0.000014 153,551,001.87 5,375.89
2.76
-18.16
-55.15
722 Confido Confido CFD 17.03 0.00001552 153,237,881.61 1,090,620.48
3.83
-23.08
-44.09
723 Kobocoin Kobocoin KOBO 6.18 0.00000564 152,731,021.19 305,715.04
2.58
-33.4
-32.99
724 HoboNickels HoboNickels HBN 2.36 0.00000215 151,271,043.86 230,811.48
2.68
-24.3
-43.03
725 Elcoin Elcoin EL 13.43 0.00001225 150,541,007.10 1,654,256.19
3.59
-54.66
88.65
726 PoSToken PoSToken POS 165.86 0.0001512 150,401,906.67 3,772,199.71
6.24
-29.04
-32.81
727 Happycoin Happycoin HPC 11.18 0.00001019 149,587,986.38 3,500,549.85
4.12
-25.62
-28.23
728 Octanox Octanox OTX 17.55 0.000016 149,158,949.10 460,944.77
2.83
-8.81
-71.52
729 PlatinumBAR PlatinumBAR XPTX 294.13 0.0002682 148,140,610.82 1,154,379.65
-0.03
22.13
-26.38
730 Billionaire Token Billionaire Token XBL 44.73 0.00004078 146,184,835.69 4,763,237.37
4.59
-20.14
-63.88
731 Ammo Reloaded Ammo Reloaded AMMO 1.88 0.00000171 145,868,444.74 1,182,565.28
2.68
-16.97
61.07
732 MaxCoin MaxCoin MAX 2.36 0.00000215 144,891,086.26 65,649.25
2.83
-16.81
-31.89
733 TrumpCoin TrumpCoin TRUMP 22.08 0.00002013 144,648,285.79 634,271.02
2.8
-28.21
-57.25
734 Aricoin Aricoin ARI 1.03 0.00000094 144,603,554.32 2,160,087.30
2.22
-36.89
-21.34
735 Crystal Clear Crystal Clear CCT 28.08 0.00002561 143,878,808.37 1,607,389.16
19.67
-6.33
-57.2
736 Casino Casino CASINO 143.52 0.0001064 143,515,858.22 0.00
0
0
191.25
737 Veltor Veltor VLT 257.74 0.000235 143,007,170.07 163,359.31
2.68
-29.25
17.24
738 Fantomcoin Fantomcoin FCN 20.84 0.000019 141,945,447.08 1,182,161.26
-2.46
-42.55
-45.8
739 Sugar Exchange Sugar Exchange SGR 40.45 0.00003688 141,581,246.37 10,594,527.47
4.88
3.57
-45.54
740 Truckcoin Truckcoin TRK 0.8551 0.00000076 140,846,207.38 0.00
0
-10.21
-15.79
741 Nyancoin Nyancoin NYAN 0.4387 0.0000004 139,915,311.90 231,325.17
2.83
-10.38
-57.58
742 Visio Visio VISIO 2.73 0.00000249 138,880,716.38 654,332.85
8
-15.96
-59.43
743 LanaCoin LanaCoin LANA 0.1616 0.00000015 138,314,502.60 1,989,367.02
12.06
-17.82
-53.25
744 WavesGo WavesGo WGO 14.51 0.00001323 138,293,820.31 371,640.56
4.33
-19.51
-41.31
745 Zlancer Zlancer ZCG 67.84 0.00006185 136,196,251.24 859,386.70
5.29
-19.99
-31.66
746 Eternity Eternity ENT 32.9 0.00003 135,693,719.68 584,337.24
2.68
-40.21
-43.48
747 Pascal Lite Pascal Lite PASL 28.04 0.0000255 134,963,201.93 0.00
0
-12.26
-36.17
748 DROXNE DROXNE DRXNE 2.05 0.00000187 134,311,469.28 2,129,496.75
7.84
-16.47
-58.91
749 DigiCube DigiCube CUBE 0.05484 0.00000005 133,208,189.32 25,618,913.02
2.76
-9.26
42.69
750 SwagBucks SwagBucks BUCKS 386.68 0.0003526 132,893,818.50 1,567,679.16
0.73
1.58
9.67
751 808Coin 808Coin 808 0.0329 0.00000003 130,893,215.71 14,684.43
2.68
-3.65
-83.1
752 WhaleCoin WhaleCoin WHL 22.88 0.00002086 130,476,491.60 686,484.67
-6.89
-14.93
-48.18
753 PostCoin PostCoin POST 8.22 0.00000749 130,386,643.88 12,303,173.27
2.51
-18
26.09
754 AdCoin AdCoin ACC 23.58 0.0000215 129,015,263.71 2,305,103.83
-0.14
-30.84
-3.82
755 SuperCoin SuperCoin SUPER 2.65 0.00000242 127,145,392.24 4,905,194.84
2.68
-13.18
-12.82
756 Prototanium Prototanium PR 646.97 0.0005899 126,913,173.40 500,035.26
2.68
55.72
18.63
757 Rasputin Online Coin Rasputin Online Coin ROC 117.09 0.0001068 126,882,775.24 8,180.50
3.56
-44.29
1.89
758 GoldBlocks GoldBlocks GB 8.21 0.00000749 125,766,797.31 650,803.39
11.66
-12.61
-25.03
759 Titcoin Titcoin TIT 2.47 0.00000225 123,132,162.07 1,424,827.06
2.47
-27.28
-32.11
760 Newbium Newbium NEWB 2.44 0.00000222 121,757,607.41 92,386.35
3.76
267.32
223.27
761 Rimbit Rimbit RBT 1.05 0.00000095 120,878,658.15 18,819,249.21
7.71
-35.09
-68.07
762 Signatum Signatum SIGT 1.12 0.00000102 120,788,137.05 196,190.29
9.19
-6.69
-12.85
763 Giga Watt Token Giga Watt Token WTT 134.08 0.0001222 120,670,199.90 6,052,465.55
3.46
-25.4
-27.51
764 AmberCoin AmberCoin AMBER 2.72 0.00000248 118,860,932.35 97,905.15
2.68
-2.01
23.45
765 BlakeStar BlakeStar BLAS 0.4643 0.00000042 117,972,652.01 4,178,919.37
12.09
-17.68
-34.33
766 8Bit 8Bit 8BIT 77.21 0.0000704 113,334,528.07 426,502.50
22.8
-23.04
-36.01
767 Stress Stress STS 0.1974 0.00000018 111,566,432.71 16,469.55
2.76
-12.32
12.32
768 Opal Opal OPAL 7.34 0.0000067 111,235,323.66 767,107.12
6.38
-29.98
-41.47
769 RedCoin RedCoin RED 1.49 0.00000136 110,538,378.56 757,744.30
2.68
-21.94
-23.81
770 Dashcoin Dashcoin DSH 6.15 0.00000561 108,135,384.97 425,315.44
-0.67
-18.46
-9.09
771 Unity Ingot Unity Ingot UNY 0.5297 0.00000048 106,994,588.29 1,119,104.32
0.32
-1.73
11.24
772 OctoCoin OctoCoin 888 2.05 0.00000187 105,728,254.92 822,413.49
1.92
-14.95
-32.91
773 HiCoin HiCoin XHI 0.5553 0.00000051 105,357,993.82 2,406,677.92
0.96
-3.18
-19.77
774 Joulecoin Joulecoin XJO 2.96 0.0000027 103,069,281.91 611,006.81
5.49
-27.24
-40.9
775 Cryptojacks Cryptojacks CJ 0.2503 0.00000023 101,762,545.92 3,296,362.73
-0.11
-18.34
-68.61
776 GoldReserve GoldReserve XGR 5.89 0.00000537 101,132,361.33 110,111.55
2.83
-17.28
-10.22
777 Pakcoin Pakcoin PAK 2.15 0.00000196 100,825,878.65 598,078.94
1.88
-17.24
-37.83
778 MojoCoin MojoCoin MOJO 8.28 0.00000755 100,589,908.14 1,602,973.73
-0.9
-37.2
9.84
779 Universe Universe UNI 7.05 0.00000643 98,481,949.83 31,272.39
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 49.34 0.00004499 98,236,840.63 66,120.42
2.76
129.88
172.29
781 Phoenixcoin Phoenixcoin PXC 1.55 0.00000141 98,129,773.71 1,985,769.26
-0.65
-17.56
-51.05
782 Grimcoin Grimcoin GRIM 2.36 0.00000215 95,207,991.31 28,806.29
2.68
-34.2
-25.47
783 BitTokens BitTokens BXT 166.01 0.0001514 95,141,326.99 418,767.33
2.82
7.73
-15.31
784 BlockPay BlockPay BLOCKPAY 17.52 0.00001598 95,126,897.49 299,860.51
4.45
-28.21
-52.28
785 StarCash Network StarCash Network STARS 109.68 0.0001 92,751,897.14 750,291.94
-0.19
-60.42
18.89
786 Argentum Argentum ARG 10.42 0.0000095 91,766,554.33 613,790.75
3.01
-20.4
12.2
787 Sovereign Hero Sovereign Hero HERO 19133.91 0.01745 91,326,165.83 22,487,037.02
4.4
14.58
11.15
788 Chronos Chronos CRX 1.24 0.00000113 91,234,682.77 774,375.75
4.64
-22.05
21.45
789 FUNCoin FUNCoin FUNC 15.51 0.00001414 90,703,003.60 1,719,448.69
-0.18
-39.28
106.17
790 Sterlingcoin Sterlingcoin SLG 21.41 0.00001952 90,434,999.59 450,774.85
2.98
7.66
-24.64
791 Coin2.1 Coin2.1 C2 1.14 0.00000104 89,368,081.98 761,718.19
3.02
-20
-17.75
792 Cannacoin Cannacoin CCN 19 0.00001732 89,289,681.67 94,801.95
2.83
-9.5
-34.69
793 Ethereum Dark Ethereum Dark ETHD 59.39 0.00005415 89,082,570.17 29,768,646.30
1.54
-33.23
45.1
794 Link Platform Link Platform LINK 5416.52 0.004939 88,913,552.57 249,909.41
-52.22
-69.99
-41.41
795 KushCoin KushCoin KUSH 15.94 0.00001454 87,220,971.62 123,185.65
20
-24.85
-48.1
796 Mineum Mineum MNM 9.24 0.00000843 87,217,604.73 142,574.09
-1.97
-12.03
-24.75
797 Tigercoin Tigercoin TGC 1.99 0.00000181 86,426,386.87 193,464.07
2.68
-20.62
-15.61
798 Jin Coin Jin Coin JIN 8.68 0.00000791 86,410,995.39 436,533.90
2.68
95.37
69.71
799 Darsek Darsek KED 5.26 0.0000048 86,370,111.80 91,635.25
2.68
-5.87
-7.88
800 Bitcoin Fast Bitcoin Fast BCF 15.91 0.00001451 86,122,597.68 1,270,575.65
2.68
-36.58
-15.17
801 FinCoin FinCoin FNC 6.63 0.00000605 85,435,464.65 34,147.14
2.25
-28.13
-19.76
802 UniCoin UniCoin UNIC 28.57 0.00002605 85,133,310.81 288,076.41
2.73
-22.68
-23.49
803 Philosopher Stones Philosopher Stones PHS 14.04 0.0000128 84,432,133.06 8,125,013.86
-14.94
30.39
64
804 Onix Onix ONX 3.05 0.00000278 83,665,637.74 1,971,243.56
2.05
-27.2
-43.3
805 Dix Asset Dix Asset DIX 0.0008271 0.0000000008 82,711,462.67 1,963,393.91
6.77
-46.55
-43.84
806 ChanCoin ChanCoin 4CHN 11.53 0.00001051 82,597,758.17 1,386,223.32
-2.17
-8.97
-34.95
807 PayCoin PayCoin XPY 6.89 0.00000628 81,609,433.26 97,772.40
4.31
-26.16
-36.75
808 Pioneer Coin Pioneer Coin PCOIN 46.09 0.00004202 77,554,357.53 2,755,015.80
2.6
-19.01
-39.79
809 Evil Coin Evil Coin EVIL 3.67 0.00000335 77,207,857.01 1,485,902.34
9.16
-28.3
-30.9
810 Helleniccoin Helleniccoin HNC 1.16 0.00000106 75,248,811.19 196,102.75
2.62
-11.12
33.51
811 Blakecoin Blakecoin BLC 4.94 0.0000045 74,636,711.59 251,429.32
26.58
-2.16
-34.1
812 TagCoin TagCoin TAG 12.14 0.00001107 73,786,044.16 673,875.21
4.39
9.95
-28.58
813 Independent Money System Independent Money System IMS 13.74 0.00001253 73,756,607.97 2,316,358.84
7.79
-59.89
33.14
814 Coin(O) Coin(O) CNO 0.691 0.00000063 72,672,182.56 523,886.27
1.07
-28.07
-37.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 14.2 0.00001295 72,669,970.03 272,111.61
6.07
2.72
-46.73
816 Bitcoin Planet Bitcoin Planet BTPL 12 0.00001094 71,460,873.70 85,932.03
25.75
-12.6
40.07
817 RouletteToken RouletteToken RLT 6.98 0.00000637 71,325,428.74 715,401.40
2.79
-13.04
-3.46
818 LiteBar LiteBar LTB 83.45 0.00007609 70,676,774.39 50,846.21
2.69
-14.58
-45.88
819 Remicoin Remicoin RMC 35.61 0.00003247 70,488,325.05 27,809.02
3.28
3.65
31.88
820 VoteCoin VoteCoin VOT 4.28 0.0000039 70,467,835.15 149,019.27
50.54
18.12
-32.92
821 ETHGAS ETHGAS EGAS 6.9 0.00000629 70,079,104.29 235,953.19
3.64
-18.78
-39.12
822 Bit20 Bit20 BTWTY 68347948.45 62.32 69,441,512.55 471,059.85
4.44
-24.75
8.83
823 Quatloo Quatloo QTL 8.71 0.00000794 67,218,022.00 68,399.80
2.68
-15.7
-18.41
824 Coinonat Coinonat CXT 7.75 0.00000706 66,803,029.44 6,677,397.80
11.73
160.01
23.18
825 C-Bit C-Bit XCT 0.4226 0.00000039 66,616,407.84 717,333.03
-2.12
-37.7
-56.24
826 Litecoin Plus Litecoin Plus LCP 73.53 0.00006704 66,455,663.15 595,680.76
2.68
-24.03
-39.36
827 Valorbit Valorbit VAL 0.01097 0.00000001 66,086,364.01 678,965.94
2.68
-12.32
-19.92
828 Kayicoin Kayicoin KAYI 0.2308 0.00000021 65,639,818.93 1,460,112.01
6.51
1.05
-27.21
829 Mincoin Mincoin MNC 15.83 0.00001443 65,559,879.47 169,107.07
-13.48
7.81
-50.36
830 BTSR BTSR BTSR 19.95 0.00001819 65,522,170.36 331,096.54
3.71
-2.47
-35.36
831 ChessCoin ChessCoin CHESS 1.2 0.00000109 64,627,541.04 676,333.03
2.71
-24.35
-24.74
832 iCoin iCoin ICN 2.19 0.000002 64,335,295.47 208,992.14
2.68
-16.41
3.72
833 EOT Token EOT Token EOT 3.52 0.00000321 64,053,439.13 3,451,402.96
-1.83
-22.03
-26.32
834 BROTHER BROTHER BRAT 0.3964 0.00000036 63,429,603.53 1,676,063.98
17.66
-14.07
-34.91
835 ParallelCoin ParallelCoin DUO 199.12 0.0001815 62,522,180.04 108,276.12
2.65
-17.16
-32.22
836 PayCon PayCon CON 2.71 0.00000247 62,440,509.05 760,895.70
-3.32
-42.36
-2.24
837 BitCoal BitCoal COAL 13.86 0.00001264 62,383,560.60 608,683.66
7.78
-27.86
-51.31
838 Swing Swing SWING 21.31 0.00001943 61,973,570.26 163,830.68
1.14
-7.06
-31.97
839 Eurocoin Eurocoin EUC 4.98 0.00000454 61,810,035.87 148,201.60
-9.5
-21.28
-44.1
840 RevolverCoin RevolverCoin XRE 2.75 0.00000251 61,779,252.92 203,791.75
2.83
-24.78
-43.95
841 Ratecoin Ratecoin XRA 0.5272 0.00000048 61,690,848.15 249,338.00
-9.07
-40.21
-50.27
842 Rubies Rubies RBIES 5.88 0.00000536 61,262,484.25 21,559.12
2.6
-12.98
29.94
843 eBitcoinCash eBitcoinCash EBCH 6.59 0.00000601 61,170,904.99 317,283.65
3.51
-16.79
-32.02
844 BigUp BigUp BIGUP 0.02862 0.00000003 60,992,941.09 709,663.26
4.74
-70.56
-73.26
845 WayGuide WayGuide WAY 0.6032 0.00000055 60,346,210.67 8,063.17
2.76
-12.32
6.5
846 Dollarcoin Dollarcoin DLC 6.59 0.00000601 60,027,030.01 394,726.81
-33.8
-67.52
241.11
847 YENTEN YENTEN YTN 22.92 0.0000209 59,726,800.11 243,364.19
4.84
-16.77
-67.24
848 ZoZoCoin ZoZoCoin ZZC 110.99 0.0001012 59,525,941.40 1,039,972.91
3.83
-13.27
-21.56
849 BERNcash BERNcash BERN 0.8348 0.00000076 59,467,934.79 116,824.16
2.82
-19.82
-54.24
850 Grantcoin Grantcoin GRT 1.36 0.00000124 59,143,078.53 31,478.35
0.12
-0.25
-14.38
851 Flycoin Flycoin FLY 277.27 0.0002528 58,450,366.08 111,974.88
2.68
-7.21
47.73
852 Prime-XI Prime-XI PXI 3.13 0.00000286 58,039,317.58 245,428.57
2.68
-14.44
-57.91
853 Senderon Senderon SDRN 1.36 0.00000124 58,007,861.26 1,729,356.95
-2.18
-8.76
-56.22
854 Bolivarcoin Bolivarcoin BOLI 6.46 0.00000589 56,786,259.35 1,006,025.10
4.98
-14.42
-36.46
855 Zurcoin Zurcoin ZUR 0.6471 0.00000059 56,719,114.06 196,210.49
-8.08
-14.87
0.1
856 GlobalCoin GlobalCoin GLC 0.8664 0.00000079 56,466,597.72 449.73
2.68
-12.33
-17.69
857 SoonCoin SoonCoin SOON 4.53 0.00000413 56,450,725.26 172,445.09
1.58
-8.74
-56.77
858 SpaceCoin SpaceCoin SPACE 2.64 0.00000241 56,310,470.47 291,046.00
2.43
-21.49
-47.39
859 Gapcoin Gapcoin GAP 4.5 0.0000041 55,404,008.96 182,802.59
3.08
-21.99
-42.82
860 Emerald Crypto Emerald Crypto EMD 2.87 0.00000262 54,933,126.11 82,969.75
2.68
-20.91
-48.02
861 Cannation Cannation CNNC 22.09 0.00002014 54,718,703.66 8,010,876.47
4.03
-43.22
-0.12
862 bitBTC bitBTC BITBTC 1177620.77 1.07 54,657,618.75 14,074,731.72
3.59
-8.1
-22.92
863 Marijuanacoin Marijuanacoin MAR 33.26 0.00003033 54,274,563.49 209,403.86
2.83
-21.4
-36.87
864 Fujinto Fujinto NTO 0.8211 0.00000075 54,030,897.25 1,188,625.68
-5.82
-31.83
-62.42
865 PX PX PX 0.5484 0.0000005 53,928,255.37 20,699.32
2.68
-10.53
2.66
866 GameUnits GameUnits UNITS 15.52 0.00001415 53,884,582.07 148,807.64
2.68
-34.41
-1.71
867 SecretCoin SecretCoin SCRT 12.74 0.00000946 53,877,752.10 0.00
0
0
32.26
868 SecureCoin SecureCoin SRC 6.37 0.0000058 53,372,430.83 3,138,927.21
-3.86
-44.29
-26.86
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5813 0.00000053 52,560,530.67 13,857.04
2.68
-36.21
-54.31
870 Marscoin Marscoin MARS 1.85 0.00000169 52,415,754.64 590,615.04
-6.34
-1.15
-49.02
871 Dalecoin Dalecoin DALC 114.02 0.000104 52,358,132.81 676,764.95
3.47
-31.01
-33.96
872 bitSilver bitSilver BITSILVER 2324.9 0.00212 52,077,334.64 31,025,744.79
6.02
36.18
28.11
873 LiteBitcoin LiteBitcoin LBTC 1.8 0.00000164 52,068,195.96 3,937,003.90
-3.46
-33.34
-54.65
874 Network Token Network Token NTWK 4.44 0.00000404 51,764,791.56 311,055.88
3.56
-37.19
-59.1
875 GlobalBoost-Y GlobalBoost-Y BSTY 3.81 0.00000347 51,458,597.46 431,966.48
2.72
-5.21
-43.12
876 SongCoin SongCoin SONG 1.57 0.00000143 51,107,671.90 10,503,140.60
-23.94
53.39
126.2
877 BitAsean BitAsean BAS 10.21 0.00000931 51,043,412.50 1,187,346.26
9.84
-39.15
-4.29
878 Hexx Hexx HXX 33 0.00003009 49,766,978.48 713,421.67
2.68
-12.47
-54.92
879 Cypher Cypher CYP 7.8 0.00000711 49,636,150.96 125,068.22
2.83
-32.38
42.06
880 Trident Group Trident Group TRDT 65.82 0.00006001 49,041,366.76 157,046.89
2.68
-33.16
-63.3
881 Eryllium Eryllium ERY 8.65 0.00000789 48,565,193.09 2,763,471.49
34.41
23.94
-20.72
882 Bankcoin Bankcoin B@ 4.72 0.00000447 48,544,126.01 0.00
0
-57.63
-64.23
883 Sativacoin Sativacoin STV 6.84 0.00000624 48,517,479.53 208,281.25
2.68
-3.73
-29.73
884 Motocoin Motocoin MOTO 2.61 0.00000238 48,171,844.78 1,685,577.83
3.93
-29.02
-43.31
885 BitQuark BitQuark BTQ 5.09 0.00000464 47,569,172.45 828.05
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 7.56 0.00000689 47,409,678.32 438,841.65
5.97
-18.07
-44.23
887 AquariusCoin AquariusCoin ARCO 29.98 0.00002733 46,476,185.53 258,395.88
3.38
-22.28
-64.25
888 Mao Zedong Mao Zedong MAO 7.43 0.00000677 46,300,434.16 55,176.79
2.68
-10.23
1.31
889 VirtualCoin VirtualCoin VC 4.49 0.00000409 45,145,785.16 1,134,457.31
34.6
-68.28
22.21
890 BTCtalkcoin BTCtalkcoin TALK 0.691 0.00000063 45,112,982.08 30,512.73
2.68
-9.44
7.34
891 Cashcoin Cashcoin CASH 0.9213 0.00000084 43,922,644.10 30,599.69
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 0.02194 0.00000002 43,885,319.78 75,255.64
2.76
-12.32
-40.24
893 Evotion Evotion EVO 13.62 0.00001242 43,682,248.55 129,086.35
2.68
-22.15
1.76
894 BriaCoin BriaCoin BRIA 67.31 0.00006137 43,314,777.15 671,005.66
0
-9.86
0
895 SixEleven SixEleven 611 99.47 0.00009069 43,302,656.37 2,415,393.35
5.62
-14.3
-43
896 Shadow Token Shadow Token SHDW 6.18 0.00000563 43,230,893.63 9,995.61
2.68
-21.63
-28.82
897 RonPaulCoin RonPaulCoin RPC 47.86 0.00004364 43,221,370.15 354,769.59
3.04
-8.75
16.75
898 Kronecoin Kronecoin KRONE 9.67 0.00000882 42,677,666.40 1,166,837.12
13.2
-36.43
-31.26
899 Firecoin Firecoin FIRE 424.25 0.0003868 41,751,003.58 10,942.37
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 157.53 0.0001436 40,409,829.17 619,496.17
2.68
-38.3
-10.06
901 EagleCoin EagleCoin EAGLE 19.23 0.00001753 40,249,469.27 852,850.13
4.06
88.73
-23.45
902 CacheCoin CacheCoin CACH 9.54 0.0000087 40,018,116.21 1,301,974.25
3.57
-40.31
-17.21
903 bitGold bitGold BITGOLD 159079.52 0.145 39,831,109.82 43,120,171.22
5.38
24.76
13.24
904 Money Money $$$ 0.8664 0.00000079 39,758,385.11 958,419.28
7.76
-18.94
-34.96
905 300 Token 300 Token 300 131086.28 0.1195 39,325,884.75 2,625,900.59
27.95
43.44
156.1
906 Honey Honey HONEY 99.54 0.00009076 38,970,726.53 323,259.39
5.48
-24.26
-57.64
907 BumbaCoin BumbaCoin BUMBA 1.69 0.00000154 38,164,020.99 264,051.29
2.68
-13.84
-41
908 GlobalToken GlobalToken GLT 1.31 0.00000119 36,595,822.37 328,304.91
17.04
-26.95
-37.46
909 QuazarCoin QuazarCoin QCN 5.48 0.000005 36,593,032.67 305,251.37
28.35
-20.77
-38.34
910 ICOBID ICOBID ICOB 0.3412 0.00000031 36,519,923.17 406,179.99
2.68
-19.1
-57.49
911 Virtacoinplus Virtacoinplus XVP 3.33 0.00000304 36,400,831.66 165,328.46
3.08
-13.66
-32.64
912 Joincoin Joincoin J 11.92 0.00001087 36,263,174.18 59.43
2.68
-37.32
-30.91
913 iDice iDice ICE 22.89 0.00002087 35,962,559.49 66,303.96
1.22
-26.95
-4.16
914 BenjiRolls BenjiRolls BENJI 1.75 0.0000016 35,503,508.83 786,642.75
3.85
15.39
-7.74
915 CompuCoin CompuCoin CPN 1.79 0.00000163 35,066,006.24 222,210.53
3.04
-2.48
-36.36
916 SOILcoin SOILcoin SOIL 6.03 0.0000055 34,395,707.62 62,854.54
-12.09
-24.07
-41.24
917 Virta Unique Coin Virta Unique Coin VUC 0.5484 0.0000005 33,747,534.25 8,229.70
2.68
-45.54
-52.78
918 ARbit ARbit ARB 4.15 0.00000378 33,687,218.92 3,510,275.34
3.5
319.54
331.64
919 Bitgem Bitgem BTG 559.57 0.0005102 33,492,805.39 727,060.44
1.37
-33.35
-49.95
920 MustangCoin MustangCoin MST 52.26 0.00004765 32,941,405.90 894,427.31
2.55
-51.26
-14.39
921 Bolenum Bolenum BLN 3.29 0.000003 32,929,669.90 287,445.36
2.68
-11.46
-29.89
922 Freicoin Freicoin FRC 1.1 0.000001 32,798,649.99 95,641.45
2.68
-2.58
-10.64
923 FuzzBalls FuzzBalls FUZZ 6.52 0.00000594 31,476,618.73 374,198.43
3.14
-29.1
19.48
924 SproutsExtreme SproutsExtreme SPEX 0.01097 0.00000001 31,439,775.39 2,193.52
2.68
-12.47
-19.92
925 TEKcoin TEKcoin TEK 0.02194 0.00000002 31,017,471.88 678,299.29
2.68
-41.55
-47.61
926 X-Coin X-Coin XCO 2.48 0.00000227 30,775,921.96 244,133.76
-19.61
-19.12
-70.47
927 Neuro Neuro NRO 0.68 0.00000062 29,789,328.60 288,899.86
0.6
-21.89
-61.17
928 Creatio Creatio XCRE 1.45 0.00000132 29,784,230.17 59,723.24
2.82
-22.22
-37.87
929 HempCoin HempCoin HMP 0.02194 0.00000002 29,758,257.06 443,806.37
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 4.76 0.00000434 29,337,492.69 1,626,272.57
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 23.71 0.00002162 28,936,063.86 180,129.28
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 0.7134 0.00000065 28,876,614.30 381,844.15
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 1 0.00000091 28,062,597.81 270,410.85
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 0.05484 0.00000005 28,011,324.97 1,197,697.03
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 0.01094 0.00000001 27,994,490.55 3,073,955.96
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 10.91 0.00000995 27,698,300.91 388,767.42
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 23.64 0.00002156 27,255,315.10 731,346.96
1.27
-3.87
-39.52
938 Allion Allion ALL 4.33 0.00000395 26,832,242.01 1,316,422.99
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 17.48 0.00001594 26,463,039.07 544.63
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 0.2194 0.0000002 26,410,708.06 7,497.71
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 1.86 0.0000017 26,207,155.84 544,980.28
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 21.46 0.00001956 26,177,719.65 118,118.97
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 2.27 0.00000207 26,170,793.49 2,858.67
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 16.01 0.0000146 26,056,704.20 234,696.86
2.68
-23.21
-39.7
945 Sling Sling SLING 24.12 0.00002199 25,904,713.42 251.95
2.68
-12.32
-23.57
946 Comet Comet CMT 29.52 0.00002692 25,765,805.38 453,840.64
2.68
1.36
-43.22
947 Franko Franko FRK 27.42 0.000025 25,520,696.19 116.77
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 9.72 0.00000886 25,485,199.60 956,143.26
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 4.49 0.00000409 25,094,641.00 297,939.46
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 14.55 0.00001327 24,830,100.07 49,066.38
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 29.83 0.0000272 23,659,771.00 73,894.46
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 23.94 0.00002183 23,458,912.29 7,822,552.19
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 0.7787 0.00000071 23,273,252.66 220,441.47
2.68
-8.68
-61.27
954 Spots Spots SPT 1.03 0.00000094 23,171,861.34 1,338,278.88
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 4.39 0.000004 22,373,813.51 1,553,105.36
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 2.71 0.00000247 21,771,622.16 237,313.41
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 0.7897 0.00000072 21,763,156.85 204,264.07
2.68
-28.79
-42.91
958 Aerium Aerium AERM 14.18 0.00001293 21,576,342.85 2,847,018.32
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 1.05 0.00000096 21,358,264.93 164,314.55
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 1.17 0.00000107 21,117,580.79 105,307.49
3.13
9.69
50.35
961 Torcoin Torcoin TOR 66.44 0.00006058 21,007,339.37 130,765.95
2.68
-11.48
21.77
962 Uro Uro URO 17.22 0.0000157 20,788,780.46 57,583.92
2.68
61.32
79.6
963 USDe USDe USDE 0.01825 0.00000002 20,694,507.70 29,963.64
1.47
-14.14
-30.81
964 Impact Impact IMX 0.1864 0.00000017 20,417,845.98 106,724.47
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 0.0329 0.00000003 19,752,934.39 1,161,286.57
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 2.42 0.0000022 19,738,023.90 122,079.39
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 1.06 0.00000097 19,732,252.10 562,886.34
9.44
-22.49
-70.15
968 Crypto Crypto CTO 1.51 0.00000138 19,247,805.51 3,143.24
2.68
77.94
34.76
969 eREAL eREAL EREAL 0.276 0.00000025 19,152,763.17 26,709.88
3.67
-40.92
-71.01
970 Enigma Enigma XNG 37.62 0.0000343 18,735,750.47 512,757.28
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 0.4148 0.00000038 18,723,244.90 2,605,304.87
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 0.05484 0.00000005 17,793,503.78 28,031.05
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 8774.27 0.008 17,624,293.79 163,270.81
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 1.47 0.00000134 17,423,435.08 14,328.02
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 0.1535 0.00000014 17,305,978.90 24,632.03
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 0.02194 0.00000002 17,112,142.55 284,795.14
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 1.38 0.00000126 16,353,727.76 11,491,561.70
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 0.5922 0.00000054 16,049,938.58 59.82
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 0.8993 0.00000082 15,707,093.54 9,031.27
2.68
-18.3
-20.27
980 SACoin SACoin SAC 2.22 0.00000202 15,546,637.44 2,231.74
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 0.2194 0.0000002 15,354,628.82 423,169.29
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 10.03 0.00000914 15,286,617.76 809,650.12
118.94
-63.17
-71.09
983 Californium Californium CF 6.27 0.00000572 15,168,103.42 9,160.23
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 3.4 0.0000031 14,951,468.45 1,931,658.62
-6.3
41.07
63.95
985 WARP WARP WARP 13.48 0.00001229 14,762,730.52 8,253.76
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 0.9761 0.00000089 13,957,467.94 1,615.32
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 0.1645 0.00000015 13,728,712.18 2,430.16
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 126.52 0.0001154 13,626,647.48 16,207,316.38
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 1.48 0.00000135 13,314,585.39 1,669.62
2.68
0
24.51
990 Jewels Jewels JWL 0.6581 0.0000006 13,280,627.95 929.72
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 0.1316 0.00000012 13,161,055.45 9,950.30
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.0008493 0.0000000008 13,011,277.19 4,431,608.86
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 0.7677 0.0000007 12,893,243.84 38,642.02
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 0.8445 0.00000077 12,666,219.62 64,814.55
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 3.15 0.00000288 12,507,591.26 245,545.93
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 0.2694 0.00000025 11,914,346.21 738,780.08
2.74
-20.26
-31.59
997 Iconic Iconic ICON 19.74 0.000018 11,704,637.40 70,737.96
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 0.9856 0.0000009 11,664,523.37 10,348.84
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 0.03057 0.00000003 11,654,422.72 52,888.56
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 4.71 0.00000429 11,548,894.94 38,145.84
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 8.34 0.0000076 11,543,411.73 139,681.46
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 0.5374 0.00000049 11,426,821.32 1,514.18
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 3.66 0.00000334 11,411,718.44 1,717.88
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 0.1097 0.0000001 11,107,640.67 33,805.35
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 0.9981 0.00000091 11,024,719.11 230.71
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 0.5264 0.00000048 11,001,631.91 13,124.12
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 8.63 0.00000787 10,789,325.79 2,344,919.64
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 0.3071 0.00000028 10,785,093.13 140,148.97
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 0.8868 0.00000081 10,483,227.88 420,111.19
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 0.5518 0.0000005 10,364,232.57 43,164.71
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 0.5922 0.00000054 10,121,335.90 22,415.66
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 0.07677 0.00000007 9,980,503.93 69,245.56
7.03
-13.47
-55.61
1013 Destiny Destiny DES 6.23 0.00000568 9,967,324.98 49,699.83
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 0.1645 0.00000015 9,809,947.17 16,972.18
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 0.6142 0.00000056 9,745,687.78 12,408.51
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 1.75 0.0000016 9,739,338.80 1,931.37
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 1.91 0.00000174 9,724,524.50 402,928.54
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 53.04 0.00004836 9,648,817.70 21,818.09
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 0.2632 0.00000024 9,646,220.39 78,064.49
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 0.3839 0.00000035 9,570,128.80 16,960.25
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 0.5593 0.00000051 9,551,851.43 269,856.76
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 1.49 0.00000136 9,313,187.41 7,896.64
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 0.3025 0.00000028 9,190,440.42 179,612.71
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 6.02 0.00000549 8,996,700.26 36,717.61
2.83
-8.48
80.87
1025 Shilling Shilling SH 1.65 0.0000015 8,954,469.91 60,699.64
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 1.79 0.00000163 8,928,785.39 142,564.47
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 0.1097 0.0000001 8,743,221.96 22,818.43
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 0.2731 0.00000025 8,256,081.86 104,731.27
2.68
-20.18
3.39
1029 Steps Steps STEPS 0.4387 0.0000004 8,170,851.59 303,422.67
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 0.7526 0.00000069 8,120,252.12 90,474.06
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 0.2084 0.00000019 8,058,109.05 80,280.09
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 10.64 0.0000097 8,019,149.39 17,986.28
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 0.7568 0.00000069 7,946,039.90 137,885.47
2.83
-27.98
72.79
1034 Veros Veros VRS 0.0162 0.00000001 7,885,147.38 4,608,120.19
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 3.2 0.00000292 7,856,576.96 89,681.20
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 0.3729 0.00000034 7,764,324.33 17,895.09
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 0.7568 0.00000069 7,639,076.22 21,437.15
2.76
-11.5
-25.28
1038 iBank iBank IBANK 1.67 0.00000152 7,545,669.23 96,284.24
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 93224319.14 85 7,296,134.98 11,204,703.14
-0.17
25.67
444.3
1040 EGO EGO EGO 0.1206 0.00000011 7,238,609.36 19,398.93
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 0.06581 0.00000006 6,976,665.74 33,622.38
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 0.01097 0.00000001 6,918,274.34 54,402.99
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 26.39 0.00002406 6,909,231.85 8,348.17
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 0.8566 0.00000078 6,845,838.23 116,399.93
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 0.4497 0.00000041 6,795,623.55 2,938,828.45
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 7.57 0.0000069 6,703,082.32 881,780.33
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 2.56 0.00000233 6,598,131.72 68,119.77
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 1.89 0.00000173 6,489,718.04 99,162.45
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 2.83 0.00000258 6,393,617.54 311,685.97
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 0.04387 0.00000004 6,321,950.99 1,754.81
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 0.8664 0.00000079 6,086,172.88 51,318.63
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 3509.78 0.0032 6,069,434.65 46,715.23
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 5.25 0.00000479 6,032,206.53 645,932.95
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 14.24 0.00001298 5,979,105.95 116.77
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 6.75 0.00000615 5,808,164.41 19,400.08
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 1.15 0.00000105 5,786,039.17 6,500.28
2.68
-12.32
-71.53
1057 G3N G3N G3N 0.6581 0.0000006 4,976,159.15 9,880.94
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.3582 0.00000033 4,847,447.96 226,076.68
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 0.1535 0.00000014 4,838,597.86 27,212.12
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 0.1316 0.00000012 4,800,022.99 1,079.22
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 0.02154 0.00000002 4,701,998.55 12,399,658.56
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 0.2303 0.00000021 4,662,942.69 16,089.38
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 0.1206 0.00000011 4,249,104.48 14,974.94
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 52.64 0.000048 4,173,109.09 2,194.78
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 1.02 0.00000093 4,085,089.10 57,626.54
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 1.27 0.00000116 3,899,140.88 28,077.12
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 4.06 0.0000037 3,627,962.38 758.67
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 2.07 0.00000189 3,479,242.28 4,890.77
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 1.65 0.0000015 3,136,782.03 477,935.99
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 12.36 0.00001127 2,910,238.80 82,237.89
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 1.15 0.00000105 2,882,918.93 22,570.34
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 4 0.00000365 2,818,082.36 97,235.63
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 0.07677 0.00000007 2,793,840.79 644,696.82
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 17.22 0.0000157 2,755,843.09 8,046.85
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 12.93 0.00001179 2,609,527.91 9,899,987.29
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 0.3071 0.00000028 2,498,324.52 20,588.88
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 3.35 0.00000305 2,489,666.82 101,327.83
2.68
6.97
6.02
1078 Magnum Magnum MGM 0.6142 0.00000056 2,472,640.00 171,256.10
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 0.1583 0.00000014 1,798,493.52 4,420.18
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 0.2632 0.00000024 1,750,587.56 6,016,699.62
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 33 0.00003009 1,546,554.36 112,631.91
2.68
-29.63
-35.19
1082 Lex4All Lex4All LEX 1.25 0.00000114 1,250,653.31 138.82
8.03
0
0.18
1083 Selfiecoin Selfiecoin SLFI 0.01097 0.00000001 1,182,642.24 30,711.28
2.68
-12.32
-19.92
1084 Tristar Coin Tristar Coin TSTR 0.1974 0.00000018 992,557.56 700,459.16
1.86
-29.01
-43.21
1085 Sojourn Sojourn SOJ 1.38 0.00000126 670,491.01 5,990.95
2.68
-87.7
-32.86
1086 Digital Credits Digital Credits DGCS 0.09871 0.00000009 575,160.08 4,159.67
15.45
12.73
-12.03
1087 HarmonyCoin HarmonyCoin HMC 0.9518 0.00000087 534,180.28 212,444.64
-9.07
-15.44
-34.72
1088 CCMiner CCMiner CCM100 0.1351 0.00000012 453,856.04 33.77
8.03
-16.49
-81.24
1089 BurstOcean BurstOcean OCEAN 1.89 0.00000173 401,140.24 4.73
8.03
215.32
-71.53
1090 Ebittree Coin Ebittree Coin EBT 0.1864 0.00000017 235,778.11 639,705.18
2.68
-25.53
-58.48
1091 Digital Money Bits Digital Money Bits DMB 0.5374 0.00000049 226,447.03 973,991.60