English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (RSD) ?? (BTC) ?? (RSD) ???24h (RSD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 660724.19 1 11,416,884,460,171.52 492,331,036,669.07
0.6
2.71
0.88
2 Ethereum Ethereum ETH 22622.15 0.03438 2,309,521,290,880.20 202,205,921,910.02
1.04
7.81
5.25
3 XRP XRP XRP 47.23 0.00007176 1,879,997,805,013.12 175,481,481,011.15
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 47867.13 0.07274 830,975,689,636.65 43,649,271,995.59
4.22
12.02
3.3
5 EOS EOS EOS 578.35 0.0008789 524,126,286,375.17 80,180,211,754.20
1.15
10.24
7.49
6 Stellar Stellar XLM 24.34 0.00003699 457,243,242,105.02 11,400,585,372.32
1.88
17.45
18.07
7 Litecoin Litecoin LTC 5794.41 0.008803 338,305,011,614.05 28,027,251,612.83
1.27
7
5.85
8 Tether Tether USDT 99.7 0.0001515 274,828,276,224.72 323,237,048,747.79
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 8.46 0.00001286 219,376,187,420.92 14,541,909,192.07
0.86
16.97
22.39
10 Monero Monero XMR 11893.94 0.01807 195,351,155,138.27 4,281,429,257.84
1.1
6.36
4.29
11 Dash Dash DASH 20738.89 0.03152 172,801,384,213.94 20,415,583,536.14
1.52
7.85
7.45
12 IOTA IOTA MIOTA 58.33 0.00008864 162,125,170,579.43 3,602,701,923.69
3.37
9.44
-1.27
13 TRON TRON TRX 2.29 0.00000348 150,477,333,149.67 17,260,872,501.08
2.87
13.95
13.47
14 NEO NEO NEO 1898.3 0.002885 123,389,487,524.09 7,661,300,700.03
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 1137.16 0.001728 119,060,911,587.53 18,453,285,798.49
1.97
5.38
1.55
16 Tezos Tezos XTZ 170.16 0.0002586 103,370,164,251.55 476,720,894.95
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 1015.2 0.001543 96,964,632,865.22 3,373,929,681.41
1.17
4.83
4.03
18 NEM NEM XEM 9.37 0.00001424 84,322,887,464.99 1,340,570,100.87
1.19
8.86
1.69
19 VeChain VeChain VEN 1.42 0.00000216 78,656,196,315.18 2,631,401,753.32
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.5831 0.00000089 67,766,975,733.29 1,845,364,851.80
0.99
1.56
-9.07
21 Zcash Zcash ZEC 12272.07 0.01865 59,450,908,005.11 11,378,940,027.39
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 352.34 0.0005354 49,414,012,450.02 2,624,133,293.35
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 2213.21 0.003363 38,167,904,404.76 556,441,831.24
1.34
5.49
10.77
24 Lisk Lisk LSK 343.64 0.0005222 37,919,192,174.47 899,478,788.87
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.1944 0.0000003 35,781,807,493.61 184,313,386.64
1.11
4.07
2.21
26 Qtum Qtum QTUM 400.57 0.0006087 35,612,480,193.21 17,712,180,924.01
11.17
18.91
15.27
27 Nano Nano NANO 260.79 0.0003963 34,749,501,755.41 2,160,791,959.14
3.02
9.49
9.3
28 Ontology Ontology ONT 188.29 0.0002861 34,684,775,318.97 3,880,364,562.53
2.23
9.88
1.21
29 BitShares BitShares BTS 12.27 0.00001864 32,628,682,138.86 746,017,757.95
0.2
5.35
17.24
30 0x 0x ZRX 59.31 0.00009013 32,010,583,936.50 1,771,694,970.89
1.73
10.83
7.59
31 Decred Decred DCR 3691.56 0.00561 31,398,735,640.33 71,367,043.65
0.59
2.03
-4.8
32 Maker Maker MKR 42242.56 0.06419 30,762,208,823.97 156,747,495.23
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 3.63 0.00000552 28,246,988,066.83 962,746,078.57
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 181.24 0.0002754 27,866,901,450.70 327,322,321.23
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 2.51 0.00000381 27,129,390,157.86 462,581,346.66
0.05
-1.34
-0.45
36 ICON ICON ICX 66.5 0.0001011 25,764,357,417.06 2,016,925,794.22
3.7
11.44
4.94
37 Steem Steem STEEM 83.44 0.0001268 23,266,051,208.74 336,547,313.24
0.98
2.4
15.21
38 Aeternity Aeternity AE 99.34 0.000151 23,148,378,821.88 544,601,866.13
1.17
6.5
3.14
39 Verge Verge XVG 1.49 0.00000226 22,611,632,289.77 1,148,582,695.48
2.34
8.87
11.95
40 Waves Waves WAVES 225.04 0.000342 22,504,208,272.88 1,823,174,949.11
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.5727 0.00000087 21,165,669,767.19 389,412,064.63
2.02
7.66
6.09
42 Bytom Bytom BTM 18.23 0.00002771 18,279,593,999.65 4,892,887,573.23
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 345.57 0.0005251 17,861,271,070.61 441,081,275.74
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 16.71 0.00002539 16,706,556,402.54 361,047,261.63
1.78
4.7
2.84
45 Holo Holo HOT 0.1168 0.00000018 15,562,075,964.63 896,673,527.40
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.1404 0.00000021 15,202,488,294.68 320,391,251.55
-1.91
1.03
-6.56
47 Augur Augur REP 1317.98 0.002003 14,497,812,801.33 308,039,927.41
0.78
5.61
-5.84
48 Stratis Stratis STRAT 141.59 0.0002152 14,020,824,409.81 165,088,533.14
2.12
7.07
0.61
49 Golem Golem GNT 14.59 0.00002217 13,992,183,226.68 326,777,756.78
0.48
5.75
11.09
50 Status Status SNT 3.77 0.00000574 13,100,923,920.77 1,028,941,116.18
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 312.5 0.0004749 12,545,043,989.27 788,896,098.44
0.96
2.91
-0.39
52 Komodo Komodo KMD 113.22 0.0001721 12,431,045,953.16 256,719,369.98
0.07
10.45
9.48
53 ChainLink ChainLink LINK 34.82 0.00005291 12,186,932,678.28 2,219,660,167.28
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 26.19 0.0000398 11,853,462,782.94 163,555,097.92
0.78
2.16
7.75
55 RChain RChain RHOC 30.76 0.00004674 11,752,115,384.08 26,593,663.53
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 210.61 0.00032 11,682,781,668.79 451,482,634.67
2.22
4.54
-0.44
57 MOAC MOAC MOAC 186.18 0.0002829 11,629,455,246.56 9,049,270.12
-1.01
6.68
4.96
58 Ardor Ardor ARDR 11.42 0.00001736 11,413,423,779.02 171,907,727.72
0.93
3.48
16.21
59 Hshare Hshare HSR 262.33 0.0003986 11,413,193,229.56 316,923,256.57
11.69
26.64
16.15
60 Mithril Mithril MITH 29.33 0.00004458 11,363,461,232.94 2,059,883,336.25
1.05
12.14
8.81
61 Populous Populous PPT 305.99 0.000465 11,322,792,969.14 264,181,464.98
-0.22
-0.91
-8.92
62 IOST IOST IOST 1.32 0.000002 11,075,706,017.31 1,046,385,156.24
2.12
10.24
10.23
63 Wanchain Wanchain WAN 98.98 0.0001504 10,506,602,634.92 218,786,716.82
1.28
7.34
10.18
64 Aion Aion AION 46.3 0.00007036 10,354,709,848.09 219,321,855.95
1.55
7.85
6.54
65 Aurora Aurora AOA 2.92 0.00000444 10,121,632,461.66 124,890,643.27
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 111.55 0.0001695 10,121,149,200.29 20,433,050.71
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.3458 0.00000053 9,960,845,218.86 290,392,010.62
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.4333 0.00000066 9,396,526,414.78 16,495,486.57
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 100.17 0.0001522 9,351,482,324.14 1,451,437,429.73
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 179.33 0.0002725 8,966,582,047.78 1,453,349,289.99
1.42
4.79
11.62
71 FunFair FunFair FUN 1.76 0.00000268 8,834,894,078.57 359,608,651.16
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.02674 0.00000004 8,696,199,371.15 10,650,599.13
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 137.73 0.0002093 8,597,028,002.24 510,906,094.90
4.76
52.32
41.43
74 aelf aelf ELF 34.39 0.00005225 8,596,686,640.61 669,670,064.46
1.82
7.22
5.18
75 Decentraland Decentraland MANA 7.94 0.00001206 8,333,900,664.13 536,774,849.17
0.52
5.6
18.27
76 Bancor Bancor BNT 145.36 0.0002209 7,794,099,326.54 281,179,978.39
0.97
6.6
5.26
77 TenX TenX PAY 69.65 0.0001058 7,613,314,048.64 505,818,083.65
0.73
2.47
8.65
78 Ark Ark ARK 71.13 0.0001081 7,489,383,632.70 26,835,843.12
0.59
5.66
8.46
79 Horizen Horizen ZEN 1567.62 0.002382 7,468,779,289.61 50,208,731.76
1.03
3.05
-2.96
80 QASH QASH QASH 21.26 0.00003231 7,442,679,666.14 54,704,781.82
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 3640.44 0.005532 7,280,873,152.02 36,276,493.10
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 443.18 0.0006735 6,999,545,944.30 666,008,624.33
-0.2
1.13
-0.42
83 MCO MCO MCO 440.01 0.0006846 6,949,437,888.31 624,719,911.92
0.82
2.78
2.09
84 Nxt Nxt NXT 6.93 0.00001054 6,927,989,868.55 183,271,079.75
0.74
4.24
6.48
85 GXChain GXChain GXS 113.84 0.000173 6,830,278,612.83 561,288,314.24
0.09
6.64
5.98
86 Nebulas Nebulas NAS 147.77 0.0002246 6,723,565,197.73 401,547,929.65
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 9.16 0.00001392 6,383,955,305.83 914,125,369.06
-0.21
-1.25
13.34
88 WAX WAX WAX 6.8 0.00001034 6,348,166,989.00 52,704,992.93
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 308.87 0.0004694 6,339,454,445.48 10,033,023.97
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 16.47 0.00002503 6,310,273,742.51 678,730,883.24
3.8
9.73
18.16
91 Mixin Mixin XIN 14120.05 0.02146 6,255,117,866.65 4,135,482.78
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 9.02 0.0000137 6,168,119,690.01 309,346,406.88
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 25.24 0.00003836 6,018,714,811.70 146,553,876.50
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.7208 0.0000011 5,723,731,032.98 130,498,797.18
1.65
18.03
30.03
95 Loopring Loopring LRC 9.8 0.00001489 5,603,774,311.07 216,264,668.10
2.48
5.3
3.69
96 Gas Gas GAS 549.64 0.0008352 5,567,008,841.57 191,688,299.30
2.67
9.84
-4.44
97 Elastos Elastos ELA 714.42 0.001086 5,501,502,207.29 419,341,343.91
1.7
5.02
-13.81
98 PIVX PIVX PIVX 95.44 0.000145 5,419,077,815.14 34,101,018.99
0.77
4.34
3.17
99 Nexus Nexus NXS 91.88 0.0001396 5,369,883,934.41 78,248,305.45
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 938.26 0.001426 5,335,235,328.18 69,613,519.65
0.16
2.49
-10.62
101 Dai Dai DAI 99.91 0.0001518 5,279,088,560.95 836,590,245.06
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 39.28 0.00005969 5,268,231,777.04 323,426,449.85
0.9
4.59
2.93
103 Emercoin Emercoin EMC 123.15 0.0001871 5,186,765,784.74 171,723,160.98
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 8.61 0.00001309 5,099,052,393.32 330,787,910.14
1.56
6.6
8.11
105 Kin Kin KIN 0.006476 0.00000001 4,896,619,633.77 114,809,520.48
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 8.73 0.00001327 4,719,077,090.76 23,475,332.29
0.66
5.01
6.23
107 Nuls Nuls NULS 116.84 0.0001776 4,673,430,703.43 309,998,264.68
1.83
8.68
-1.58
108 Cortex Cortex CTXC 30.65 0.00004657 4,590,544,610.67 588,720,960.43
1.33
8.12
2.14
109 Polymath Polymath POLY 16.12 0.00002449 4,561,481,539.07 199,265,020.43
0.93
6.25
10.65
110 Substratum Substratum SUB 11.72 0.00001781 4,488,808,115.71 32,620,542.71
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 42.4 0.00006443 4,339,107,905.44 5,660,779,046.94
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 59.71 0.00009074 4,235,003,339.56 661,489,418.96
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 24.88 0.00003781 4,226,469,098.33 769,561,298.95
2.13
7.06
23.99
114 Factom Factom FCT 479.55 0.0007287 4,193,685,144.89 18,765,889.18
-0.59
7.1
-1.3
115 Enigma Enigma ENG 55.39 0.00008416 4,144,837,940.75 171,711,101.28
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 6074.12 0.00923 4,025,989,541.02 2,860,123.92
3.03
3.58
-3.87
117 Civic Civic CVC 11.71 0.0000178 4,013,097,624.08 321,848,096.21
1
3.64
7.23
118 Storj Storj STORJ 29.47 0.00004478 4,001,719,070.33 130,086,588.12
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 942.57 0.001432 3,954,354,944.07 266,943,335.29
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 144.75 0.00022 3,908,178,664.02 1,471,623.97
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 38.7 0.0000588 3,828,301,748.20 52,038,000.57
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.1154 0.00000018 3,771,771,600.97 43,022,993.77
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 35.67 0.00005421 3,733,146,091.68 52,712,365.62
-1.64
42.35
81.07
124 Dent Dent DENT 0.2157 0.00000033 3,719,614,071.54 157,940,093.14
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 38.09 0.00005788 3,684,293,372.01 20,852,114.94
1.04
-3.72
-15.75
126 Storm Storm STORM 0.8088 0.00000123 3,621,785,084.16 401,468,235.15
3.67
5.3
19.3
127 Nectar Nectar NEC 43.3 0.0000658 3,565,839,082.49 329,161.98
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 355.28 0.0005399 3,552,766,657.05 60,472,996.72
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 1741.04 0.002646 3,545,872,235.25 92,069,102.35
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 2.45 0.00000372 3,540,772,067.91 225,229,655.69
-0.27
13.89
23.73
131 Linkey Linkey LKY 70.37 0.0001069 3,518,673,515.58 11,202,672.39
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 2720.23 0.004134 3,506,007,635.40 8,137,399.96
0.66
-6.76
-52.95
133 Gifto Gifto GTO 6.37 0.00000968 3,363,198,036.20 1,746,542,883.26
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 22.19 0.00003372 3,328,343,650.28 472,820,530.51
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 71.98 0.0001094 3,316,031,667.03 39,430,742.55
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 16.56 0.00002516 3,311,371,439.02 30,149,553.39
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 6.01 0.00000914 3,261,172,727.65 60,358,865.33
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 4.28 0.0000065 3,256,856,669.17 181,522,580.47
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 87.09 0.0001323 3,248,677,427.99 405,457,994.81
1.4
6.89
9.8
140 SALT SALT SALT 45.16 0.00006862 3,246,209,876.82 112,893,114.36
0.7
7.62
4.15
141 Bread Bread BRD 36.33 0.00005521 3,223,873,554.69 80,395,849.22
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 3.94 0.00000599 3,161,374,593.12 654,681,027.20
2.54
9.92
18.41
143 Ignis Ignis IGNIS 4.08 0.0000062 3,104,164,630.83 22,512,661.95
0.87
3.48
3.82
144 Centrality Centrality CENNZ 3.88 0.00000589 3,085,812,432.10 4,883,754.99
-0.28
3
-20.8
145 Scry.info Scry.info DDD 7 0.00001064 3,082,221,315.81 43,980,758.96
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 37.74 0.00005735 3,002,168,604.77 159,621,003.92
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 37.44 0.0000569 2,998,225,898.04 43,150,736.78
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 16.35 0.00002485 2,992,762,808.34 7,528,719.78
0.35
-3.35
-7.3
149 Request Network Request Network REQ 4.12 0.00000626 2,992,202,329.45 62,290,420.59
1.15
5.71
16.95
150 Gnosis Gnosis GNO 2696.3 0.004097 2,978,305,080.46 101,136,974.82
0.97
3.6
-5.05
151 ODEM ODEM ODE 16.19 0.0000246 2,948,173,197.98 749,471.63
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 47.03 0.00007146 2,946,729,631.41 40,045,455.49
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.0913 0.00000014 2,926,149,055.27 7,202,386.21
2.51
5.37
6.51
154 SmartCash SmartCash SMART 2.77 0.00000421 2,917,247,679.81 70,480,555.53
0.84
1.71
9.56
155 Credits Credits CS 19.68 0.0000299 2,821,537,661.64 86,450,332.57
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 5.03 0.00000765 2,819,067,904.25 197,644,799.01
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 1.51 0.00000229 2,791,095,605.39 62,556,030.04
0.29
0.3
-3.43
158 Fusion Fusion FSN 93.62 0.0001423 2,778,953,400.41 178,763,630.02
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 68.29 0.0001038 2,756,242,924.28 5,689,276.60
0.76
9.47
5.62
160 All Sports All Sports SOC 1.9 0.00000289 2,742,913,575.08 194,488,019.65
1.56
6.42
2.86
161 PRIZM PRIZM PZM 46.9 0.00007127 2,736,143,704.13 3,433,453.66
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 4.33 0.00000659 2,730,219,214.66 99,119,466.46
0.06
1.21
0.56
163 Peercoin Peercoin PPC 108.03 0.0001641 2,696,902,059.17 46,491,510.06
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.5701 0.00000087 2,691,886,530.26 158,676,710.25
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 172.55 0.0002622 2,686,255,667.94 19,167,474.15
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 107.94 0.000164 2,652,989,756.81 506,730,679.65
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.5552 0.00000084 2,637,353,509.00 403,555,060.96
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 89.85 0.0001365 2,629,183,694.37 79,973,395.81
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.2612 0.0000004 2,564,933,800.37 50,374,345.70
-0.25
4.61
-2.8
170 Ethos Ethos BQX 31.95 0.00004856 2,554,393,307.47 176,248,351.11
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 54.78 0.00008324 2,544,460,125.37 1,542,922,533.15
-0.79
2.98
3.22
172 APIS APIS APIS 0.5199 0.00000079 2,533,455,424.78 477,533,938.46
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 23.68 0.00003599 2,509,712,038.91 726.95
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 14.65 0.00002226 2,490,708,204.50 884,670,544.10
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 182.67 0.0002776 2,474,868,182.65 28,561,489.92
2.33
6.26
4.23
176 Namecoin Namecoin NMC 167.59 0.0002546 2,469,738,131.13 15,228,003.69
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 5.52 0.0000084 2,467,697,582.84 1,829,186.27
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 9.86 0.00001498 2,437,231,659.36 235,669,064.19
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.01644 0.00000002 2,434,008,379.28 50,186,216.26
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 4.65 0.00000706 2,430,859,007.40 172,446,139.90
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 47.49 0.00007217 2,382,603,169.16 115,389,200.86
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 1.69 0.00000256 2,382,553,128.20 24,100,067.33
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 127.26 0.0001934 2,332,311,796.76 313,326.73
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 1.51 0.00000229 2,324,264,928.48 3,781,473.96
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 12.08 0.00001836 2,316,615,078.61 58,660,904.68
1.21
7.37
11.35
186 GoChain GoChain GO 3.73 0.00000567 2,315,451,801.62 238,605,599.21
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 81.56 0.0001239 2,304,969,773.41 8,716,667.67
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 53.94 0.00008196 2,296,928,320.38 1,848,647.82
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 2.16 0.00000329 2,292,804,302.89 8,882,885.68
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 3.27 0.00000497 2,289,372,334.93 39,977,767.04
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 9.13 0.00001387 2,279,744,513.05 8,241,305.23
0.18
3.37
-8.24
192 Po.et Po.et POE 0.9538 0.00000145 2,248,567,787.22 151,751,640.54
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 3.31 0.00000503 2,240,117,281.87 171,033,738.81
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 1.11 0.00000168 2,218,084,815.71 7,005,649.62
1.01
2.37
-0.86
195 Achain Achain ACT 3.27 0.00000498 2,211,576,080.40 210,318,995.03
1.45
6.14
5.35
196 Particl Particl PART 270.46 0.000411 2,182,495,659.92 16,952,439.97
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 3.54 0.00000537 2,182,455,647.21 32,842,068.60
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.4307 0.00000065 2,179,244,701.87 11,038,425.68
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.9194 0.0000014 2,171,041,392.89 190,326,312.79
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 4.01 0.00000609 2,164,530,451.36 30,929,811.53
1.06
3.17
-0.38
201 Bottos Bottos BTO 4.23 0.00000643 2,158,314,440.66 86,861,869.50
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 393.31 0.0005977 2,101,361,502.41 4,713,821.85
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.3 0.00000046 2,078,243,779.05 210,932,853.49
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 2.22 0.00000338 2,066,735,860.88 343,858,878.38
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 3.51 0.00000534 2,065,713,280.23 34,838,884.58
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 3.59 0.00000545 2,047,452,338.58 278,545,919.66
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 21.77 0.00003309 2,039,860,050.86 1,460,132,785.25
1.98
3.02
-17.44
208 Revain Revain R 10.87 0.00001652 2,027,252,434.80 373,446,524.21
0.1
2.25
0.81
209 FuzeX FuzeX FXT 2.72 0.00000414 2,023,933,084.09 34,103,412.99
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 13.77 0.00002093 1,991,570,818.55 20,860,643.85
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.7791 0.00000118 1,981,124,190.07 470,893,517.66
3.95
12.18
14.49
212 Metal Metal MTL 71.21 0.0001082 1,975,797,584.85 340,820,412.52
0.23
5.09
-11.07
213 Cube Cube AUTO 0.2863 0.00000044 1,939,712,231.26 244,274,813.58
4.53
8.33
-19.76
214 SONM SONM SNM 5.38 0.00000818 1,935,237,626.15 29,202,916.16
-0.45
6.05
8.02
215 MediShares MediShares MDS 1.84 0.0000028 1,902,203,367.59 52,760,638.84
0.35
15.12
8.34
216 Burst Burst BURST 0.9581 0.00000146 1,901,192,820.85 8,631,218.97
1.38
0.79
-6.95
217 Game.com Game.com GTC 2.49 0.00000378 1,896,393,701.58 99,390,037.28
0.66
4.39
1.81
218 Aston Aston ATX 2.26 0.00000344 1,865,394,275.20 911,600.22
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 73.53 0.0001117 1,837,241,668.41 22,995,160.75
-1.8
0.71
-8.58
220 BitBay BitBay BAY 1.8 0.00000274 1,823,701,324.83 7,695,373.28
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 31.02 0.00004715 1,821,393,323.12 11,986,031.83
2.45
6.32
-8.34
222 DATA DATA DTA 0.2965 0.00000045 1,819,916,964.17 839,116,168.66
-3.03
40.44
47.15
223 VIBE VIBE VIBE 9.05 0.00001375 1,810,986,005.37 3,362,301,003.20
-3.12
70.23
194.62
224 Seele Seele SEELE 3.05 0.00000463 1,802,652,930.83 70,301,195.86
0.72
4.8
-5.1
225 Asch Asch XAS 19.1 0.00002902 1,782,926,360.46 53,016,525.24
1.77
2.4
-0.69
226 Electra Electra ECA 0.06371 0.0000001 1,778,269,642.33 10,172,623.43
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 8829.06 0.01341 1,759,265,707.64 1,200,640.73
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 18.35 0.00002788 1,754,705,561.56 38,700,803.83
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 7.56 0.00001149 1,733,358,626.57 39,617,561.58
0.43
3.68
2.91
230 SaluS SaluS SLS 1700.57 0.002584 1,719,904,225.09 19,255,654.95
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 27.24 0.0000414 1,705,742,731.71 278,279,585.25
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 2.89 0.00000439 1,698,473,654.49 10,476,179.08
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 26.75 0.00004065 1,695,581,005.80 27,530,564.88
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.6551 0.000001 1,692,060,789.24 9,016,473.83
0.98
3.33
0.26
235 Timicoin Timicoin TMC 5.44 0.00000826 1,673,919,685.17 2,355,712.57
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.1028 0.00000016 1,665,084,095.03 86,551,312.94
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 339.95 0.0005166 1,661,781,391.21 40,645,135.90
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 4.64 0.00000705 1,654,389,467.93 68,474,024.11
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.04592 0.00000007 1,651,892,734.55 636,138.67
3.74
3.26
16.8
240 POA Network POA Network POA 7.49 0.00001138 1,642,693,720.63 36,207,898.38
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 1.23 0.00000187 1,639,441,158.06 103,538,380.81
1.59
2.89
6.84
242 Rock Rock RKT 3.4 0.00000517 1,609,257,028.41 249,338.71
7.01
-4
32.73
243 Pillar Pillar PLR 6.14 0.00000932 1,591,289,513.34 1,216,985.41
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.09937 0.00000015 1,584,099,759.58 1,071,565.77
1.78
2.63
0.3
245 ETHLend ETHLend LEND 1.43 0.00000217 1,572,132,547.56 199,117,556.70
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 2.26 0.00000343 1,558,651,370.65 278,193,078.67
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 1.27 0.00000193 1,549,674,983.88 516,002.43
2.8
19.68
5.46
248 Docademic Docademic MTC 6.68 0.00001016 1,545,899,347.80 4,244,175.80
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 7.83 0.00001189 1,512,209,241.69 27,666,158.27
3.6
15.83
24.76
250 district0x district0x DNT 2.52 0.00000383 1,510,743,111.56 201,747,159.58
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 101.12 0.0001537 1,508,022,447.36 41,014,636.43
1.13
2.83
2.83
252 Credo Credo CREDO 2.74 0.00000417 1,507,405,509.43 89,391.19
4
6.83
16.61
253 PCHAIN PCHAIN PAI 2.01 0.00000306 1,492,422,902.95 80,782,069.36
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 2.47 0.00000375 1,480,275,683.84 88,084,482.01
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 3.27 0.00000496 1,469,998,833.63 10,539,061.14
0.48
1.49
19.82
256 Presearch Presearch PRE 9.48 0.0000144 1,468,783,710.59 5,448,961.66
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 6.12 0.0000093 1,468,287,312.22 45,758,316.75
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 26.57 0.00004037 1,461,163,845.18 69,230,312.49
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 118.8 0.0001805 1,460,223,095.06 3,776,894.81
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 9.12 0.00001386 1,459,077,768.64 49,341,881.20
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 91.63 0.0001392 1,442,084,498.05 10,933,313.16
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.5923 0.0000009 1,439,954,196.93 150,030,613.83
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 1.65 0.0000025 1,436,637,453.55 1,217,490.22
4.72
28.41
27.86
264 ION ION ION 66.45 0.000101 1,435,169,117.20 7,728,864.87
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 62.51 0.000095 1,419,032,760.57 27,051,566.22
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 2.87 0.00000436 1,415,920,894.35 270,327,052.25
0.52
3.79
39.96
267 Viacoin Viacoin VIA 61.28 0.00009312 1,414,879,962.01 86,936,531.24
-0.04
1.59
0.2
268 Lympo Lympo LYM 1.87 0.00000285 1,412,308,518.17 134,441,799.99
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 4.66 0.00000708 1,398,498,414.66 665,005.58
2.57
7.87
22.4
270 Tao Tao XTO 41.96 0.00006377 1,393,314,912.57 169,127.21
0.28
0
0.26
271 DEW DEW DEW 13.45 0.00002045 1,389,063,837.16 820,466.91
10.41
11.77
-2.33
272 Modum Modum MOD 65.2 0.00009908 1,386,513,352.36 101,969,425.28
2.51
0.32
-4.53
273 NIX NIX NIX 33.35 0.00005067 1,381,094,788.09 6,951,108.58
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4326 0.00000066 1,368,445,755.36 180,923,772.95
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.5383 0.00000082 1,357,779,006.79 138,494,750.28
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 13.81 0.00002098 1,353,532,042.96 68,891,724.61
1.95
5.59
9.4
277 AdEx AdEx ADX 18.36 0.00002791 1,348,530,453.32 89,572,780.48
1.28
5.96
9
278 OST OST OST 3.37 0.00000512 1,348,131,028.13 60,995,784.85
0.49
7.93
13.93
279 TokenClub TokenClub TCT 2.79 0.00000425 1,345,024,777.72 12,232,134.34
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 5.9 0.00000896 1,328,605,925.29 164,698,506.69
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.52 0.00003879 1,327,283,299.41 11,072,512.62
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 6.08 0.00000925 1,323,874,496.71 62,498,920.65
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.2829 0.00000043 1,313,256,084.30 2,667,808.91
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.8735 0.00000133 1,310,235,274.58 23,473,196.24
0.77
3.82
-15.88
285 CPChain CPChain CPC 3.47 0.00000528 1,308,616,414.20 4,653,084.92
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 21.37 0.00003248 1,291,812,376.69 24,359,879.92
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 12.68 0.00001927 1,290,140,868.00 37,384.01
0.07
-3.6
-11.78
288 Bittwatt Bittwatt BWT 4.31 0.00000655 1,283,752,672.25 71,767.27
0.69
2.97
1.95
289 Aeon Aeon AEON 80.72 0.0001227 1,277,857,665.82 696,965.19
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 34.19 0.00005196 1,276,665,507.48 87,026.41
0.13
-0.25
-2.46
291 Wings Wings WINGS 14.08 0.00002139 1,262,921,490.14 68,591,038.42
0.69
7.39
16.57
292 DAEX DAEX DAX 3.41 0.00000518 1,261,793,512.59 149,042,405.40
1.81
2.92
0
293 Zeepin Zeepin ZPT 2.51 0.00000381 1,254,166,627.41 27,789,897.50
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 1.9 0.00000288 1,252,559,600.37 11,754,209.41
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.2697 0.00000041 1,249,275,849.94 1,710,012.10
1
6.56
25.02
296 VITE VITE VITE 3.65 0.00000555 1,243,927,483.42 72,311,323.66
1.36
6.11
-4.7
297 Metronome Metronome MET 147.02 0.0002234 1,241,813,127.21 2,888,629.97
0.3
3.18
-1.74
298 Covesting Covesting COV 70.81 0.0001076 1,239,173,290.71 2,455,296.43
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 2.89 0.00000439 1,236,825,376.56 728,198,235.77
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 23.16 0.00003519 1,231,814,560.93 323,346.52
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 2.86 0.00000434 1,228,069,611.29 1,726,712.65
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 8.62 0.0000131 1,227,310,071.64 17,575,623.37
0.72
6.37
8.66
303 Pura Pura PURA 6.96 0.00001057 1,214,238,247.89 15,354,150.91
0.35
-8.78
-13.44
304 Gulden Gulden NLG 2.92 0.00000444 1,211,048,763.01 5,732,966.98
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.2424 0.00000037 1,195,869,301.99 85,154,806.42
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 17.3 0.00002628 1,193,547,661.85 7,569,269.33
1.14
2.04
-2.53
307 AirSwap AirSwap AST 7.93 0.00001205 1,189,501,263.02 56,236,161.16
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 19.67 0.00003066 1,189,002,157.02 41,613,337.73
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.8381 0.00000127 1,188,816,634.40 27,601,266.92
0.38
8.92
5.44
310 Trade Token Trade Token TIO 13.19 0.00002004 1,185,777,773.83 2,094,583.03
0.7
3.02
13.26
311 Hive Project Hive Project HVN 3.15 0.00000479 1,181,013,552.87 2,661,213.58
0.78
8.05
2.61
312 DecentBet DecentBet DBET 9.03 0.00001372 1,179,077,298.38 153,221,944.87
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1377 0.00000021 1,144,050,226.00 2,228,170.90
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 202.65 0.000308 1,123,999,141.45 15,301,634.16
0.36
-0.15
8.96
315 Primas Primas PST 21.29 0.00003235 1,121,684,922.22 598,189,368.44
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 8.03 0.0000122 1,117,195,876.44 9,220,040.70
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 104.18 0.0001583 1,104,949,477.94 29,648,329.24
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 8.62 0.00001309 1,097,210,176.08 1,534,264.65
0.24
3.82
-7.38
319 Ternio Ternio TERN 2.66 0.00000405 1,090,126,320.63 2,285,798.11
5.42
5.35
8.3
320 ALQO ALQO ALQO 19.36 0.00002942 1,088,134,309.07 3,532,219.16
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2236 0.00000034 1,087,877,886.72 4,588,317.18
-0.09
-1.18
-24.92
322 ATN ATN ATN 12.9 0.0000196 1,087,389,811.80 9,392,000.04
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 1.31 0.00000199 1,084,610,983.75 59,953,355.07
0.7
1.99
15.57
324 BABB BABB BAX 0.05124 0.00000008 1,076,127,886.60 9,197,799.22
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 5.01 0.00000761 1,065,173,427.54 5,505,550.95
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 203.52 0.0003093 1,057,066,490.04 26,867,242.48
0.58
2.92
5.82
327 WePower WePower WPR 2.2 0.00000335 1,055,085,609.83 112,465,376.56
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 5.51 0.00000838 1,051,937,541.63 12,173,090.51
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.9739 0.00000148 1,048,026,724.73 776,456.21
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.04859 0.00000007 1,035,399,754.15 45,290.23
2.02
8.19
0.25
331 Moeda Loyalty Points Moeda Loyalty Points MDA 52.11 0.00007919 1,022,882,793.47 10,268,439.41
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 318.6 0.0004841 1,021,507,820.13 8,483,772.19
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.349 0.00000053 1,020,620,320.01 43,950,149.52
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 238.14 0.0003619 1,019,711,058.59 3,047,061.18
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.91 0.00000291 1,011,714,231.28 115,005,786.24
1.6
2.93
16.29
336 Mobius Mobius MOBI 2.62 0.00000398 1,011,178,020.75 4,769,172.72
0.52
13.13
10.25
337 AppCoins AppCoins APPC 9.96 0.00001514 996,943,020.30 59,958,095.07
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.1112 0.00000017 994,323,541.15 24,683,434.72
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.1371 0.00000021 991,771,953.24 4,340,751.54
0.86
6.75
3.96
340 TokenCard TokenCard TKN 40.8 0.000062 988,266,177.36 6,497,687.03
0.47
5.26
0.82
341 Neumark Neumark NEU 34.37 0.00005223 987,947,780.43 3,054,347.68
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 3.2 0.00000487 983,245,333.48 69,756,502.37
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 2.65 0.00000402 982,320,929.41 2,653,425.36
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 37.56 0.00005708 979,751,792.07 368,121.88
1.92
2.74
0.55
345 StakeNet StakeNet XSN 13.4 0.00002036 977,766,399.15 5,333,503.01
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 1.42 0.00000215 976,713,733.76 111,848,875.05
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.328 0.0000005 972,895,477.61 2,930,265.10
0.73
1.18
2.41
348 Blox Blox CDT 1.44 0.00000219 969,742,194.71 50,348,994.60
1.05
5.65
25.43
349 Bulwark Bulwark BWK 81.78 0.0001243 961,823,086.33 2,166,679.12
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 1.56 0.00000237 960,841,721.79 267,491,074.42
0.88
2.81
8.19
351 Ink Ink INK 2.06 0.00000313 956,996,188.80 29,440,063.67
5.94
7.54
3.94
352 Linda Linda LINDA 0.1053 0.00000016 952,193,760.21 7,757,932.05
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.397 0.0000006 947,000,631.00 138,624,934.14
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.04881 0.00000007 945,114,517.76 2,508,852.33
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 2.9 0.00000441 942,609,962.35 70,518.67
0.83
6.28
14.38
356 REPO REPO REPO 8.5 0.00001292 934,768,974.03 9,444,344.97
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 355.18 0.0005397 929,163,182.34 3,495,428.80
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.01752 0.00000003 924,746,039.10 6,197,352.54
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 30.5 0.00004635 924,283,736.78 113,871,325.88
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 2.01 0.00000305 917,655,063.60 22,622,671.77
1.54
3.75
-13.91
361 WaBi WaBi WABI 20.05 0.00003047 907,399,573.56 26,752,945.30
-0.37
5.02
11.3
362 Dock Dock DOCK 2.08 0.00000316 889,164,404.50 282,213,262.13
0.77
10
36.11
363 DECENT DECENT DCT 17.29 0.00002627 886,975,137.27 17,861,110.05
0.61
8.33
-12.44
364 Rialto Rialto XRL 10.79 0.0000164 877,947,205.30 380,454.10
7.82
13.26
17.63
365 NKN NKN NKN 4.77 0.00000725 876,997,229.18 59,320,190.47
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 4.84 0.00000735 868,968,913.16 10,694,692.64
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 1.93 0.00000293 867,806,137.58 45,930,248.36
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 3.11 0.00000473 864,728,367.41 1,596,826.10
0.59
8.45
-11.35
369 Mothership Mothership MSP 6.17 0.00000938 864,047,348.96 4,284,198.09
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 1.65 0.0000025 862,111,997.01 29,267,883.67
-2.03
1.11
-5.27
371 Delphy Delphy DPY 18.99 0.00002886 858,633,096.84 118,125,343.56
-0.17
0.76
0
372 Shift Shift SHIFT 68.97 0.0001048 857,561,578.33 2,408,243.54
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 345.15 0.0005245 856,817,381.91 213,834.91
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.2353 0.00000036 856,353,374.79 142,314,133.99
0.49
8.37
9.28
375 Crown Crown CRW 42.39 0.00006442 854,840,813.85 359,951,827.65
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.9585 0.00000146 849,454,139.42 7,900,697.75
0.16
6.08
10.13
377 Cred Cred LBA 2.71 0.00000411 848,416,416.12 131,319,985.00
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 1.6 0.00000243 841,618,566.36 327,047,345.59
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.04871 0.00000007 838,100,054.60 142,672,684.78
-0.96
5.14
0.38
380 Apex Apex CPX 1.85 0.00000281 813,836,503.40 1,822,412.51
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.3095 0.00000047 810,342,761.42 53,954,340.90
0.33
-3.39
8.17
382 BitTube BitTube TUBE 9.04 0.00001374 809,072,583.29 11,323,004.10
-1.16
4.03
13.42
383 HempCoin HempCoin THC 3.3 0.00000501 805,007,632.19 11,658,672.58
4.45
-11.67
15.64
384 Universa Universa UTNP 0.4343 0.00000066 803,003,185.60 53,608,965.30
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 156.17 0.0002373 796,622,711.60 22,676,823.05
1.11
1.31
3.13
386 COSS COSS COSS 6.56 0.00000997 779,624,828.02 4,843,937.06
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 1.71 0.0000026 774,752,602.81 8,505,183.43
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 353.39 0.000537 772,775,533.34 582,268.99
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.003432 0.000000005 771,291,352.35 464,423.31
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 175.98 0.0002674 767,109,872.99 753,855.65
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 3.63 0.00000552 762,710,880.89 7,299,533.33
0.04
-5.02
10.41
392 Diamond Diamond DMD 258.23 0.0003924 761,409,815.75 843,186.53
1.36
6.5
-1.08
393 adToken adToken ADT 1.26 0.00000192 757,626,658.48 30,956,303.69
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.3589 0.00000055 754,651,176.45 6,864,676.29
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 1.07 0.00000163 753,196,679.08 6,578,033.27
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 150.23 0.0002283 752,718,933.26 2,256,176.22
-0.5
0.65
-5.42
397 DMarket DMarket DMT 14.74 0.00002241 740,414,972.61 20,176,395.96
0.99
2.99
7.96
398 Triggers Triggers TRIG 22.97 0.00003491 737,616,188.34 47,506,665.14
1.2
1.78
10.32
399 Phore Phore PHR 50.03 0.00007603 730,295,866.76 44,420,382.23
0.49
3.92
5.8
400 Mercury Mercury MER 7.29 0.00001107 728,632,681.52 16,538,642.05
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.06582 0.0000001 725,345,220.63 1,159,315.11
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 10.77 0.00001636 724,649,560.94 55,842,032.24
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 2.48 0.00000377 723,271,679.40 47,586,807.93
1.34
5.92
19.87
404 Loki Loki LOKI 26.15 0.00003974 722,032,087.43 7,223,935.64
1.59
1.46
39.95
405 Dovu Dovu DOV 1.8 0.00000273 713,661,808.09 14,110,750.57
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 24.25 0.00003686 709,792,508.15 137,358.67
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 180.88 0.0002749 706,770,394.76 12,795,464.36
0.84
-5.73
10.07
408 Everex Everex EVX 42.82 0.00006507 706,477,068.45 15,246,560.31
1.27
7.33
10.59
409 Zebi Zebi ZCO 1.41 0.00000214 703,161,528.47 46,451,032.53
0.79
7.48
0.77
410 Vitae Vitae VITAE 95.64 0.0001453 699,901,946.12 879,120.15
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.1649 0.00000025 697,850,166.19 10,125,002.85
1.03
8.22
6.82
412 Blocktix Blocktix TIX 17.4 0.00002644 695,986,516.23 163,757,375.44
1.99
5.34
63.86
413 Propy Propy PRO 35.25 0.00005356 687,492,187.43 93,966,248.94
0.51
1.4
9.23
414 Rotharium Rotharium RTH 381.59 0.0005799 684,991,141.91 6,157,834.92
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 172.4 0.000262 684,355,050.02 846,400.92
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 1.34 0.00000203 682,976,366.22 13,028,427.56
-0.84
14.68
14.99
417 Lamden Lamden TAU 4.8 0.0000073 682,901,054.06 660,941.82
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 17.56 0.00002668 672,843,722.24 50,445,210.19
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 290.46 0.0004414 667,425,659.38 48,750,365.87
1.01
3.66
13.89
420 ECC ECC ECC 0.02632 0.00000004 658,058,973.13 616,460.47
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 29.79 0.00004526 652,836,260.58 34,527,108.92
0.38
3.5
4.47
422 Constellation Constellation DAG 1.03 0.00000156 648,417,011.41 15,365,949.19
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.69 0.00001321 646,447,663.70 81,177,935.06
1.02
5.87
12.15
424 Yee Yee YEE 0.471 0.00000072 643,030,136.42 4,413,621.08
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 1.28 0.00000195 641,941,971.02 1,114,281.48
1.46
3.96
7.2
426 Monetha Monetha MTH 2.94 0.00000447 640,755,528.77 375,391,351.19
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 3.45 0.00000524 639,260,717.84 15,165,094.27
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.1815 0.00000028 638,610,887.25 9,240,791.10
0.99
-2.71
-19.3
429 Mossland Mossland MOC 3.75 0.0000057 634,151,224.24 2,664,424.91
0.5
4.24
0.35
430 Viberate Viberate VIB 3.62 0.00000551 633,691,729.83 129,095,398.84
1.91
6.89
19.91
431 DADI DADI DADI 8.43 0.00001281 628,643,909.96 99,927,562.93
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 8.23 0.00001251 624,047,762.46 36,059,007.07
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 51.65 0.00007848 623,958,611.32 52,913.67
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.002541 0.000000004 619,896,768.98 2,100,877.95
2.25
11.91
5
435 ProChain ProChain PRO 12.48 0.00001896 618,516,179.82 59,753,053.28
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.3998 0.00000061 618,293,452.39 574,389.66
0.81
3.63
12.31
437 Flash Flash FLASH 0.6866 0.00000104 617,925,415.62 146,748.40
0.28
8.47
7.73
438 Clams Clams CLAM 191.5 0.000291 617,911,977.76 2,591,630.24
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.528 0.0000008 616,915,270.00 3,453,613.37
-0.4
15.17
11.73
440 Synereo Synereo AMP 6.12 0.0000093 616,761,737.50 5,489,166.57
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 2.08 0.00000316 616,370,836.32 7,200,350.55
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 1.18 0.00000179 606,627,990.41 3,058,337.39
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 1.29 0.00000195 604,174,378.51 25,522,703.56
-2.2
-3.82
3.56
444 Melon Melon MLN 1004.95 0.001527 602,365,482.79 12,363,482.92
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 1.2 0.00000183 600,876,387.96 25,112,871.78
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.5278 0.0000008 599,957,599.70 65,913,746.45
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 1.48 0.00000226 599,739,786.12 17,563,852.34
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 397654.09 0.6043 599,264,747.92 574,813.95
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 4.34 0.00000659 597,501,781.59 208,342.66
-3.91
-6.09
-6.36
450 Everus Everus EVR 1.13 0.00000172 590,290,366.80 75,852.13
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.8409 0.00000128 590,235,712.84 744,664.74
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 130.29 0.000198 584,356,851.90 14,230,652.81
0.5
9.75
0.29
453 PotCoin PotCoin POT 2.64 0.00000401 582,034,810.64 9,099,377.16
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 52.09 0.00007916 581,043,016.72 2,573,028.21
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.9674 0.00000147 580,425,477.09 67,501,195.58
0.55
8.48
7.2
456 QunQun QunQun QUN 0.8091 0.00000123 575,359,205.24 111,139,534.65
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 44.57 0.00006773 574,528,866.15 571,987.10
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 0.9976 0.00000152 574,451,046.93 6,535,454.55
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 4.01 0.00000609 567,111,069.98 3,649,453.12
0.98
2.69
1.42
460 LAToken LAToken LA 6.98 0.00001061 565,755,651.73 186,698,992.62
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 2.79 0.00000424 565,687,158.78 246,613,417.12
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 1.27 0.00000193 563,982,957.99 9,927.94
0.27
-2.38
-2.47
463 TE-FOOD TE-FOOD TFD 1.12 0.0000017 556,916,551.70 2,010,942.48
-0.2
7.88
4.72
464 Bankex Bankex BKX 7.05 0.00001071 552,368,439.52 129,313,300.06
0.27
4.92
4.02
465 Swarm Swarm SWM 10.77 0.00001637 550,462,971.76 1,569,836.46
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.1931 0.00000029 550,372,216.10 43,940,333.35
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.3419 0.00000052 549,198,409.45 13,870,255.78
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 6.4 0.00000972 547,355,317.40 91,910,490.83
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 13.82 0.00002138 542,181,943.84 2,134.24
0
0
-4.82
470 DeepOnion DeepOnion ONION 34.01 0.00005168 540,324,110.26 1,443,050.34
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.2212 0.00000034 538,341,625.54 18,893,695.71
3.42
4.56
-2.81
472 Datum Datum DAT 0.5844 0.00000089 529,250,515.59 28,133,794.39
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 13.24 0.00002012 528,861,018.37 2,631,480.26
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.3764 0.00000057 526,074,268.00 200,331,007.55
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 52.55 0.00007986 525,536,954.37 34,107,385.98
0.32
92.8
7.26
476 Airbloc Airbloc ABL 3.22 0.00000489 524,408,976.82 43,495,265.42
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.1371 0.00000021 522,361,809.89 36,817,017.02
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.8399 0.00000128 520,134,535.59 3,449,772.50
7.06
19.94
36.11
479 Envion Envion ENV 4.66 0.00000708 518,642,031.15 723,061.78
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.2815 0.00000043 518,495,117.29 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 1.32 0.00000201 516,620,436.26 5,347,032.83
1.28
-4.67
-33.36
482 Havven Havven HAV 8.08 0.00001228 514,386,543.31 23,283,465.47
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.02862 0.00000004 512,544,955.50 12,934,496.72
0.99
5.23
2.3
484 Ivy Ivy IVY 1.7 0.00000258 511,417,379.08 387,067.95
0.76
-3.18
-9.61
485 Elastic Elastic XEL 5.55 0.00000844 509,171,652.80 4,370,188.09
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 16.97 0.00002579 509,054,221.99 3,372,435.99
0.85
5.23
-4.3
487 TaaS TaaS TAAS 62.42 0.00009486 508,482,611.74 9,930,287.40
0.45
4.15
12.04
488 BitDice BitDice CSNO 7.24 0.000011 506,705,405.30 6,231.82
0.28
-6.06
10.71
489 Bismuth Bismuth BIS 40.17 0.00006104 506,573,032.40 1,373,929.12
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 44.17 0.00006712 503,030,452.84 4,344,121.29
0.73
6.05
-9.52
491 Change Change CAG 13.51 0.00002052 501,220,654.58 1,525,720.92
0.35
6.2
10.03
492 Incent Incent INCNT 10.82 0.00001644 497,954,453.59 391,505.12
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.9897 0.0000015 490,508,277.47 44,730,740.84
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.04262 0.00000006 487,744,190.95 229,455,717.31
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 23.36 0.00003549 485,456,847.43 404,871.54
0.31
1.53
5.87
496 MassGrid MassGrid MGD 9.52 0.00001447 484,349,628.36 835,268.26
1
3.99
-7.68
497 Oyster Oyster PRL 5.7 0.00000866 484,045,270.98 3,033,119.11
1.1
3.88
-2.27
498 OAX OAX OAX 19.28 0.0000293 482,206,491.07 133,726,229.47
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 1.45 0.00000221 479,241,237.86 76,413,653.85
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 30.49 0.00004634 478,631,921.40 486,276.59
0.99
0.47
-2.58
501 FLO FLO FLO 3.24 0.00000493 475,550,240.20 906,257.98
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 0.2369 0.00000036 473,823,576.14 11,957,159.75
-1.91
14.63
13.73
503 Blockport Blockport BPT 8.94 0.00001358 472,646,359.88 4,215,821.53
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.826 0.00000126 469,883,777.60 16,565,352.83
1.91
4.53
-8.44
505 Rise Rise RISE 3.64 0.00000552 469,251,295.88 17,772.15
0.47
0.08
-43.75
506 I/O Coin I/O Coin IOC 27.64 0.000042 468,894,290.18 444,145.97
0.26
3.72
3
507 LockTrip LockTrip LOC 50.12 0.00007617 465,796,162.66 6,698,561.17
-0.01
1.99
5.52
508 Bezant Bezant BZNT 1.52 0.0000023 462,468,187.64 33,400,564.43
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.0008519 0.000000001 459,249,620.84 353,260.74
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.9336 0.00000142 457,899,116.42 24,095,552.23
1.1
4.11
-2.66
511 UpToken UpToken UP 3.13 0.00000475 456,077,785.68 12,308,353.62
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.6021 0.00000091 455,738,128.85 78,551.69
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 26.58 0.00004038 452,559,775.33 245,797,722.78
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.2814 0.00000043 452,220,218.79 5,120,805.97
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.9568 0.00000145 451,532,882.54 40,027,370.03
1.07
1.66
32.82
516 Omni Omni OMNI 803.83 0.001222 451,326,802.00 2,876,096.03
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 1.04 0.00000158 449,914,022.16 52,658,020.61
1.15
5.62
-2.75
518 Stealth Stealth XST 14.97 0.00002275 446,550,647.42 2,265,942.56
1.03
3.91
6.15
519 STK STK STK 1.31 0.00000198 446,315,886.09 23,567,582.11
0.51
-5.05
19.95
520 SunContract SunContract SNC 3.7 0.00000563 444,157,205.02 35,993,757.29
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.3845 0.00000058 443,352,538.25 10,039,496.59
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 24.12 0.00003666 439,869,626.78 1,466,397.18
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.5956 0.00000091 438,795,500.93 101,597.00
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 2.34 0.00000356 437,586,896.25 94,439.30
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 173.25 0.0002633 436,442,973.79 2,745,005.19
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.1488 0.00000023 436,064,908.76 51,807,913.83
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 3.83 0.00000582 435,484,975.07 616,204.74
3.36
1.41
4.2
528 Datawallet Datawallet DXT 1.11 0.00000169 433,382,452.20 6,990,267.00
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.7519 0.00000114 430,684,151.00 5,915,968.81
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 318.24 0.0004836 429,415,477.10 3,061,725.81
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.9677 0.00000147 429,021,366.88 48,775,145.86
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 2.31 0.00000351 427,900,208.54 242,399,535.43
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 1.71 0.0000026 427,835,325.77 121,120,706.17
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 3.12 0.00000474 427,241,853.94 1,932,852.18
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 13.31 0.00002023 426,276,334.04 1,690,204.33
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 18.56 0.0000282 424,175,215.12 775,258.86
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.01299 0.00000002 422,477,332.13 189,520.93
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 337768.08 0.5133 422,210,079.27 60,234.64
0.92
-0.42
-0.12
539 Aeron Aeron ARN 32.45 0.0000493 421,789,895.60 173,345,711.87
0.8
9.45
31.24
540 Stox Stox STX 8.69 0.0000132 421,102,960.48 34,956,352.46
0.57
4.32
16.9
541 TrustNote TrustNote TTT 1.36 0.00000206 420,972,693.51 203,318,606.74
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.2681 0.00000041 420,157,497.08 24,311,115.52
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 5.9 0.00000896 419,562,721.58 3,626,633.95
30.82
-0.45
34.13
544 Databits Databits DTB 18.42 0.00002799 418,993,518.11 409,927.70
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 16.53 0.00002512 418,636,913.55 96,975,369.67
-3.46
1.08
8.5
546 PayPie PayPie PPP 5.06 0.00000769 417,735,173.31 781,808.65
0.99
-62.29
-65.36
547 AdShares AdShares ADST 21.55 0.00003275 417,672,296.19 1,020,418.78
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 7.25 0.00001101 417,358,913.38 6,978,997.47
0.37
19.69
134.46
549 Radium Radium RADS 117.53 0.0001786 416,016,231.00 10,707,924.46
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 8.63 0.00001312 413,718,357.82 2,257,362.28
0.86
8.22
-6.02
551 APX APX APX 584.94 0.0008889 411,314,285.47 61,683.38
0.28
2.48
-2.49
552 Ulord Ulord UT 14.51 0.00002204 410,749,594.72 5,392,753.57
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.6078 0.00000092 408,710,450.38 91,195,367.87
0.32
9.66
-0.79
554 aXpire aXpire AXP 1.54 0.00000234 408,389,245.54 10,813,773.79
-0.58
6.03
16.53
555 Noku Noku NOKU 29.58 0.00004495 408,045,978.54 1,210,220.63
0.99
9.97
5.75
556 Bloom Bloom BLT 8.51 0.00001292 407,070,430.39 40,862,578.34
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.08043 0.00000012 406,348,596.97 6,030,398.92
0.57
2.22
-9.29
558 Divi Divi DIVX 65.77 0.00009995 405,900,935.89 411,969.98
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 1.99 0.00000303 405,380,068.59 2,249,445.62
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 2.97 0.00000451 403,602,962.43 6,623,742.08
0.25
-6.76
-3.3
561 Expanse Expanse EXP 37.73 0.00005734 395,989,113.97 5,650,303.52
1.89
3.17
5.14
562 Agrello Agrello DLT 4.6 0.00000698 395,076,041.82 50,131,995.98
-0.21
10.13
33.38
563 U Network U Network UUU 0.06663 0.0000001 393,132,466.70 21,211,970.62
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.7506 0.00000114 392,316,568.29 1,744,966.10
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 31.66 0.0000481 391,927,672.76 20,201,310.72
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.4654 0.00000071 391,726,004.66 11,547,352.16
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.52 0.00002814 391,699,329.51 3,731,925.07
0.12
0
0
568 Musicoin Musicoin MUSIC 0.3679 0.00000056 390,614,172.59 1,993,157.01
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 12.44 0.0000189 388,551,461.87 16,317,296.97
-2.66
-7.57
-19.28
570 Polis Polis POLIS 102.37 0.0001556 386,500,083.07 662,897.39
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 1345.13 0.002044 385,342,923.31 199,795,078.52
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.8596 0.00000131 384,985,917.62 4,281,920.32
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 54.81 0.00008329 383,761,969.72 6,294,285.56
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 1280.47 0.001946 381,610,709.55 2,166,740.60
0.29
-27.79
-47.19
575 DAO.Casino DAO.Casino BET 2.28 0.00000347 381,551,442.59 34,920.40
2
2.43
30.6
576 GoNetwork GoNetwork GOT 7.03 0.00001069 379,681,575.11 154,300,645.71
-4.33
-1.25
-5.69
577 MonetaryUnit MonetaryUnit MUE 2.7 0.00000411 379,222,983.25 1,629,950.26
-0.58
1.2
19.26
578 NoLimitCoin NoLimitCoin NLC2 1.81 0.00000275 378,675,841.93 5,138,534.07
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.00002364 0.00000000004 377,699,692.09 581,322.48
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 33.25 0.00005053 376,717,224.44 1,015,603.08
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 1.53 0.00000233 374,200,033.44 1,735,206.65
5.73
8.16
34.17
582 Graft Graft GRFT 0.9238 0.0000014 370,515,955.27 1,268,810.76
1.38
5.13
0.19
583 Matchpool Matchpool GUP 4.92 0.00000748 369,156,024.30 24,575,914.34
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.5592 0.00000085 368,739,149.95 2,162,934.35
2.68
2.28
-14.66
585 0chain 0chain ZCN 9.21 0.000014 368,591,132.98 1,183,936.68
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.002735 0.000000004 366,521,502.77 565,582.19
0.67
1.31
4.01
587 DATx DATx DATX 0.2619 0.0000004 364,415,770.86 30,775,004.72
0.13
-7.15
-11.13
588 Gambit Gambit GAM 313.85 0.0004769 362,197,421.70 825,346.71
-6.22
6.99
-18.27
589 IXT IXT IXT 9.97 0.00001515 356,752,783.98 15,702,867.21
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 6.33 0.00000962 356,153,194.92 96,197.93
11.21
7.22
12.7
591 XPA XPA XPA 6.21 0.00000943 354,858,547.85 1,408,614.84
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 134.94 0.0002051 353,187,239.73 13,227,521.58
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.6937 0.00000105 350,124,211.08 731,848.25
-1.47
10.84
-12.8
594 Karma Karma KRM 0.1955 0.0000003 348,461,326.68 4,134.27
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 164.55 0.00025 347,243,696.57 703,453.35
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 7.13 0.00001084 346,703,976.17 19,848,983.20
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.2536 0.00000039 345,564,666.69 4,151,433.15
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.6735 0.00000102 345,509,110.19 150,164.80
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.8841 0.00000134 344,809,840.32 9,340,444.91
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 8.95 0.00001361 342,749,235.53 403,378.20
0.98
4.2
6.93
601 Remme Remme REM 0.5675 0.00000086 341,254,324.32 31,370,914.22
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.001603 0.000000002 340,262,329.84 26,077,312.30
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 8.45 0.00001284 337,908,799.87 54,037,469.26
9.99
17.51
14.26
604 Mysterium Mysterium MYST 14.33 0.00002177 336,844,000.30 7,715,879.87
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 33.62 0.00005109 334,979,748.64 982,764.51
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.6914 0.00000105 334,189,121.42 14,700,391.96
1.7
-7.6
4.28
607 DNotes DNotes NOTE 2.47 0.00000375 332,906,006.85 8,775,384.22
0.7
2.24
37.77
608 Chronobank Chronobank TIME 467.45 0.0007104 331,945,200.22 16,160,016.20
0.6
1.81
-14.35
609 RealTract RealTract RET 0.03309 0.00000005 330,919,711.39 615,321,025.08
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.01319 0.00000002 329,021,363.68 141,606.55
-2.57
31.44
1.4
611 carVertical carVertical cV 0.05422 0.00000008 328,215,794.37 467,096.69
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 11.45 0.0000174 326,831,996.16 1,531,037,304.48
0.23
5.38
-2
613 C2C System C2C System C2C 1.09 0.00000165 325,721,367.49 7,668,503.54
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 15.47 0.00002351 324,866,058.05 1.61
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.7194 0.00000109 324,517,375.80 14,830,645.86
1.34
7.22
11.79
616 AC3 AC3 AC3 4.71 0.00000716 324,377,983.13 4,099,841.95
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 4.72 0.00000718 323,092,662.34 3,519,785.71
-9.1
-17.11
-42.39
618 Experty Experty EXY 11.89 0.00001807 322,154,419.28 6,634,252.30
0.46
13.63
37.43
619 Debitum Debitum DEB 1.65 0.00000251 321,696,729.95 6,030,630.75
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 4.09 0.00000622 320,375,909.16 75,568,302.59
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 2.83 0.0000043 319,117,464.08 172,029.77
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.9547 0.00000145 318,220,036.00 2,806,543.50
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 12.78 0.00001942 317,059,165.79 42,987,071.12
-2.4
13.04
-5.98
624 CargoX CargoX CXO 2.45 0.00000372 315,962,877.51 1,943,243.16
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.82 0.00001948 314,444,700.76 7,356,168.43
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 3.97 0.00000604 313,600,622.96 20,517,288.36
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 2.68 0.00000407 312,685,444.88 126,644,887.52
0.44
5.09
-7.68
628 B2BX B2BX B2B 18.97 0.00002883 311,907,453.25 61,171,505.38
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.9828 0.00000149 309,981,327.29 2,578,410.54
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 6.57 0.00000998 309,922,762.31 1,369,920.74
2.28
0.93
-34.17
631 BitSend BitSend BSD 15.04 0.00002285 309,268,920.42 1,001,144.02
2.27
3.5
13.59
632 Patron Patron PAT 1.14 0.00000173 308,780,444.37 8,420,590.12
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 1.97 0.00000299 306,805,280.27 683,967.37
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 88.63 0.0001347 305,927,507.55 1,360,498.03
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 4.86 0.00000739 302,461,142.69 998,255.53
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.003229 0.000000005 298,643,387.95 34,141,842.81
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 17.53 0.00002664 298,488,652.06 2,361,976.39
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.9538 0.00000145 297,596,137.82 1,098,108.82
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.7398 0.00000112 295,960,129.13 66,994,849.51
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.003529 0.000000005 294,579,339.40 29,207,874.33
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 2.17 0.00000329 294,052,856.28 848,853.91
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.4942 0.00000075 292,346,048.15 5,344,192.37
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 1.4 0.00000213 289,808,700.36 297,729.28
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 1.52 0.00000231 287,587,844.13 3,977,031.56
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 10.93 0.00001661 286,862,601.10 205,778.44
0.8
4.01
10.5
646 AirToken AirToken AIR 0.2718 0.00000041 285,390,955.43 12,913,443.44
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.09154 0.00000014 284,943,996.33 11,235.74
-0.25
44.43
8.9
648 Sequence Sequence SEQ 6.2 0.00000942 284,942,893.22 283,896.54
0.28
-5.13
8.71
649 Quark Quark QRK 1.11 0.00000168 283,643,532.88 58,162.11
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 44.97 0.00006833 280,909,430.83 20,289,394.35
0.22
1.65
5.69
651 Qbao Qbao QBT 4.27 0.00000649 279,081,381.16 9,689,521.04
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.1289 0.0000002 278,635,124.04 20,543,922.52
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 1.45 0.00000221 278,432,252.54 35,863.62
0.27
3.44
30.05
654 REAL REAL REAL 27.66 0.00004203 278,129,098.55 3,586,958.56
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 4474.07 0.006799 278,088,885.26 3,022,494.97
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.0329 0.00000005 276,522,472.63 216,849.37
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.6695 0.00000102 275,656,934.38 50,899,317.13
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 2.46 0.00000374 275,450,051.59 92,089.90
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.6874 0.00000104 274,929,986.55 2,957,438.11
0.3
6.56
-2.73
660 Energo Energo TSL 0.4508 0.00000069 271,564,405.60 16,791,807.28
2.56
3.27
4.77
661 Dether Dether DTH 3.23 0.00000491 270,194,245.81 21,666,894.13
0.58
10.68
21.57
662 Patientory Patientory PTOY 3.85 0.00000585 269,409,033.85 43,452,722.87
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.6504 0.00000099 269,408,733.00 24,590,761.94
0.51
14.43
0.79
664 Olive Olive OLE 0.9688 0.00000147 268,371,410.83 59,907,984.30
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.2306 0.00000035 268,087,811.92 1,784,414.66
3.13
10.3
17.61
666 Paragon Paragon PRG 4.05 0.00000616 267,369,688.95 14,241,754.60
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.586 0.00000089 266,418,008.03 25,991,528.63
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.6202 0.00000094 266,062,506.57 15,693,102.79
1.69
20.78
17.13
669 Unibright Unibright UBT 1.92 0.00000291 265,698,180.25 40,980,836.72
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.7901 0.0000012 264,548,341.12 1,259,070.13
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 1.19 0.0000018 263,262,619.20 46,627,938.23
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.01119 0.00000002 262,213,664.26 708,964.81
26.1
61.15
59.65
673 OKCash OKCash OK 3.52 0.00000534 260,926,538.39 1,073,648.87
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 10.21 0.00001552 260,411,186.62 7,766,042.10
1.02
16.62
0
675 Leverj Leverj LEV 2.2 0.00000335 260,371,474.75 307,570.32
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 3008.96 0.004572 258,394,605.85 5,131,291.00
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.2566 0.00000039 256,642,971.44 3,415,355.17
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 112.9 0.0001716 252,096,564.07 2,065,529.27
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.4672 0.00000071 249,994,943.73 22,869,641.10
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 4.94 0.00000751 249,266,291.10 18,941,017.14
0.24
2.92
1.09
681 Aphelion Aphelion APH 4.94 0.00000751 247,064,187.70 13,955,643.11
-0.09
5.48
-7.26
682 Golos Golos GOLOS 1.97 0.000003 245,687,609.84 2,710,097.51
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 10.23 0.00001555 244,512,399.23 185,745.06
0.29
2.97
0.78
684 Pirl Pirl PIRL 9.18 0.00001394 240,487,160.00 1,535,161.74
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 28.78 0.00004374 239,246,765.77 9,763,126.61
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.7837 0.00000119 235,100,585.85 41,338,891.30
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.6278 0.00000095 234,044,811.70 20,045,592.79
-0.36
3.37
6.53
688 AidCoin AidCoin AID 5.57 0.00000847 233,694,023.52 3,202,537.49
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 14.79 0.00002247 233,644,684.53 1,487,964.27
0.41
35.29
-44.77
690 Aventus Aventus AVT 38.93 0.00005916 233,572,481.13 1,883,847.83
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 5.18 0.00000787 232,937,692.91 103,022.12
0.28
10.89
-25.48
692 Maecenas Maecenas ART 5.92 0.000009 232,679,465.48 479,369.63
28.94
42.56
-11.57
693 Hacken Hacken HKN 43.42 0.00006598 232,641,658.98 1,641,548.24
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 15.95 0.00002423 232,525,732.41 30,611.77
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.08726 0.00000013 231,106,233.64 6,734,068.82
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.5784 0.00000088 230,700,791.49 267,022.05
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 342.2 0.00052 229,858,719.35 33,426,313.91
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.7611 0.00000116 229,430,111.95 182,018.22
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 1.14 0.00000173 228,718,306.77 143,215,450.64
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 9.83 0.00001494 227,641,974.71 271,663.21
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.8005 0.00000122 226,781,751.43 66,112,242.74
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.4501 0.00000068 226,682,170.91 58,776,150.91
0.98
1.37
14.22
703 Faceter Faceter FACE 0.4826 0.00000073 226,555,814.96 3,611,010.17
0.58
2.48
2.35
704 Terracoin Terracoin TRC 9.87 0.000015 226,402,683.58 579,121.30
0.8
4.11
3.43
705 XMax XMax XMX 0.03146 0.00000005 224,150,739.79 6,385,384.79
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.083 0.00000013 223,141,496.72 433,408.71
1.03
11.68
-11.6
707 FLIP FLIP FLP 3.99 0.00000606 223,131,067.34 62,845,711.24
0.2
8.22
16.37
708 Zap Zap ZAP 1.74 0.00000265 223,129,964.23 243,881.03
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 5.27 0.000008 222,113,801.67 48,977.53
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.002225 0.000000003 221,954,954.19 4,736,480.22
1
3.67
-0.08
711 Hexx Hexx HXX 125.6 0.0001909 221,621,615.16 4,118,568.13
-1.52
-5.62
84.38
712 Gems Gems GEM 0.193 0.00000029 221,459,959.77 8,456,666.53
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.2864 0.00000044 221,174,154.65 4,348,114.23
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 5.04 0.00000766 219,498,634.66 7,626,393.67
0.22
1.46
3.89
715 Yocoin Yocoin YOC 1.96 0.00000297 219,420,715.16 6,633,438.49
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.5664 0.00000086 219,281,723.61 245,024.47
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 108.14 0.0001643 218,756,544.17 80,408.48
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 12.72 0.00001934 218,594,788.50 889,948.00
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.2757 0.00000042 218,491,698.09 407,787.08
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 10.84 0.00001647 217,364,422.51 48,471.06
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 3.53 0.00000537 217,173,083.51 398,336.26
0.53
0.02
29.6
722 GoByte GoByte GBX 85.46 0.0001299 216,775,764.25 15,238,984.46
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 2.35 0.00000357 216,775,062.27 6,772,044.56
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.9924 0.00000151 216,128,139.87 52,958,406.32
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 70.42 0.000107 213,740,513.85 34,357,476.61
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 1.22 0.00000186 213,344,197.41 2,393,856.81
-0.3
5.64
-1.24
727 Tokes Tokes TKS 62.08 0.00009433 212,371,758.02 106,532.12
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 43.57 0.00006621 209,996,366.47 549,938.29
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 1.01 0.00000154 207,517,683.94 25,036.56
0.99
0
7.34
730 Energycoin Energycoin ENRG 1.7 0.00000258 207,508,357.67 786,070.92
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 1.75 0.00000266 207,173,514.40 3,119,339.55
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 1 0.00000152 206,716,627.34 10,587,615.88
1.89
15.64
-0.56
733 MyBit MyBit MYB 2.51 0.00000381 206,290,226.15 4,033,366.80
0.99
10.87
8.96
734 OBITS OBITS OBITS 13.13 0.00001995 205,774,172.41 66,293.99
0.22
9.85
22.87
735 Elite Elite 1337 0.0078 0.00000001 204,856,186.41 100,380.25
1.73
-4.24
9.55
736 Solaris Solaris XLR 134.88 0.000205 204,151,401.01 274,825.49
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 2.55 0.00000388 203,728,208.87 2,232,646.37
1.13
-0.95
-20.25
738 Bullion Bullion CBX 199.29 0.0003028 203,411,717.30 32,109.02
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 101607.91 0.1544 203,215,765.30 213,214.59
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 1.17 0.00000178 202,908,900.85 108,477.00
0.02
2.65
-10.72
741 1World 1World 1WO 9.8 0.0000149 202,798,890.95 4,116,429.13
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 15 0.00002392 202,699,410.71 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.07168 0.00000011 200,031,795.95 6,321,555.87
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 44.49 0.00006761 199,008,212.49 180,754.39
0.99
11.57
12.03
745 Elixir Elixir ELIX 6.1 0.00000927 197,857,169.96 662,278.61
0.54
15.57
6.33
746 Capricoin Capricoin CPC 99.08 0.0001506 197,178,658.57 13,453,030.18
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 40.27 0.0000612 195,883,409.82 1,014,706.81
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.1363 0.00000021 194,494,497.21 7,023,527.72
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.07438 0.00000011 194,067,494.32 2,217,193.39
2.21
-12.44
-18.16
750 Semux Semux SEM 24.16 0.00003671 193,219,004.10 69,687.88
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 5.32 0.00000809 192,739,954.60 38,794,819.92
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 47.31 0.0000719 191,650,284.97 4,248,021.46
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.4188 0.00000064 189,761,764.95 2,783,733.47
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.5336 0.00000081 189,617,257.87 60,529.62
0.98
16.46
1.56
755 VINchain VINchain VIN 0.3948 0.0000006 189,546,057.29 14,054,643.77
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.1974 0.0000003 188,026,476.59 39,430.89
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 3.22 0.0000049 187,989,672.91 9,613,088.29
-1.85
2.06
-4.51
758 Espers Espers ESP 0.008414 0.00000001 187,425,684.13 106,996.37
4
-34.48
-53.01
759 Playkey Playkey PKT 13.71 0.00002084 186,945,932.66 2,838,464.39
1.8
4.81
14.58
760 VeriME VeriME VME 1.07 0.00000162 185,912,521.51 22,186,383.56
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.3557 0.00000054 185,035,350.49 413,342.56
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 357.37 0.0005431 184,556,401.27 2,259.24
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.2764 0.00000042 183,616,152.56 1,002,842.18
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 213.84 0.000325 181,767,344.41 2,809,839.73
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.00001155 0.00000000002 181,110,494.04 619,637.39
2.68
3.17
-2.67
766 Travala Travala AVA 6.18 0.00000939 180,192,106.92 228,283.64
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 17.79 0.00002703 180,171,047.59 172,412.30
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.03857 0.00000006 179,739,732.56 675,468.26
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 56.29 0.00008554 178,496,129.29 293,704.90
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.3558 0.00000054 177,880,093.90 76,510,120.58
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 3.36 0.0000051 177,443,564.18 29,735,894.48
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 2.09 0.00000318 176,887,698.29 2,011,637.52
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 4.33 0.00000658 176,706,086.69 65,385.77
0.58
211.58
209.42
774 JET8 JET8 J8T 0.3582 0.00000054 176,481,654.45 13,570,325.72
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.1687 0.00000026 176,291,919.96 15,930,738.62
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.06522 0.0000001 175,399,706.57 18,568,162.90
2.75
8.04
5.46
777 Nexium Nexium NXC 2.63 0.000004 175,097,856.25 134,968.04
-1.2
4.84
10.85
778 Sociall Sociall SCL 10.47 0.00001591 174,948,435.33 8,074.06
0.28
5.17
13.87
779 EventChain EventChain EVC 5.59 0.00000849 174,617,503.08 292,471.60
-0.22
-5.03
0.14
780 Internxt Internxt INXT 276.89 0.0004208 174,333,503.04 624,234.73
5.59
-3.83
4.45
781 Sether Sether SETH 10.09 0.00001533 174,245,655.57 16,732,232.17
0.38
-0.9
-6.51
782 Matryx Matryx MTX 7.49 0.00001139 173,998,158.36 4,115,633.15
0.11
5.71
2.26
783 AdHIve AdHIve ADH 1.54 0.00000234 172,635,118.64 7,933,140.43
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 24.62 0.00003742 172,373,381.32 886,654.65
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.2837 0.00000043 170,248,696.01 202,495.05
1.24
0.47
-21.86
786 ALIS ALIS ALIS 4.37 0.00000663 169,943,135.24 230,524.18
-2.13
-3.96
7.61
787 REBL REBL REBL 0.9871 0.0000015 169,100,461.40 94,952.07
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 26.95 0.00004095 168,909,222.67 104,006.23
-0.35
0.09
14.15
789 Qwark Qwark QWARK 2.52 0.00000383 168,212,459.87 459,005.97
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.02145 0.00000003 166,995,732.31 3,719,013.96
2.06
12.44
6.91
791 Relex Relex RLX 0.1547 0.00000024 165,933,540.08 3,205,971.86
0.68
1.55
-35.69
792 Apollon Apollon XAP 1.5 0.00000227 165,402,443.96 1,205,753.08
-8.59
-6.37
38.39
793 RED RED RED 1.26 0.00000191 163,229,923.90 19,787,431.04
-5.16
4.21
-10.09
794 NPER NPER NPER 3.24 0.00000493 161,941,394.08 6,633,224.30
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 1.28 0.00000195 161,635,231.61 45,584.51
0.14
5.47
14.27
796 Internet of People Internet of People IOP 32.6 0.00004953 160,694,180.64 16,331,049.76
4.38
7
17.3
797 Indorse Token Indorse Token IND 4.32 0.00000657 160,249,126.90 1,604,700.86
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.9005 0.00000137 159,901,146.63 353,502.72
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 3.87 0.00000588 159,710,008.19 844,409.96
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 1.89 0.00000286 158,708,386.59 16,701.18
0.28
3.99
-11.42
801 Xriba Xriba XRA 2.94 0.00000447 157,332,510.70 35,796.22
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 17.67 0.00002685 157,120,613.78 31,821,961.87
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.5627 0.00000086 156,944,718.28 12,826,816.96
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.6791 0.00000103 156,704,040.28 62,311.19
1.54
5.61
-0.75
805 Block Array Block Array ARY 2.29 0.00000347 156,413,622.17 86,042.01
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 4.12 0.00000627 156,106,757.72 636,061.29
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 4.27 0.00000648 156,047,791.61 772,352.37
2.3
17.54
87.34
808 Masari Masari MSR 20.91 0.00003177 155,914,415.89 661,475.18
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.4836 0.00000073 154,164,987.69 88,052,170.14
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.03471 0.00000005 153,923,507.43 125,437.72
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 4.1 0.00000623 153,912,275.79 1,305,784.92
0.33
1.86
-4.2
812 Narrative Narrative NRVE 3.25 0.00000493 152,284,991.68 17,509,007.15
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.8695 0.00000132 152,115,213.41 54,352.17
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.9029 0.00000137 151,689,213.35 7,873,464.38
0.33
3.77
8.42
815 Ethbits Ethbits ETB 92.13 0.00014 150,601,248.52 221,346.03
0.28
10.36
-1.64
816 Trittium Trittium TRTT 1.66 0.00000252 150,416,728.73 963,367.34
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 2.44 0.00000371 150,121,898.18 7,920.94
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.3142 0.00000048 148,814,314.67 16,938,735.31
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 2.3 0.0000035 148,074,129.55 330,713.34
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.2361 0.00000036 147,007,123.76 35,223,252.84
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 3.31 0.00000503 145,972,609.50 220.63
0.28
12.8
-7.28
822 Vezt Vezt VZT 2.35 0.00000358 144,684,781.65 13,187.34
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 5.84 0.00000887 144,119,689.77 17,146.22
0.28
0
-7.63
824 Publica Publica PBL 7.73 0.00001175 143,730,292.82 341,402.03
0.5
8.61
-13.5
825 adbank adbank ADB 0.2437 0.00000037 142,465,830.79 4,158,588.04
0.5
5.24
-4.41
826 Sphere Sphere SPHR 46.16 0.00007015 142,317,312.41 4,301,565.71
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.5407 0.00000082 142,214,823.70 27,705.55
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 1.22 0.00000185 142,208,706.46 243,844.58
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.7201 0.00000109 142,062,995.99 679,179.22
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.2379 0.00000036 141,506,628.69 908,129.04
1.87
18.19
5.99
831 Energi Energi NRG 28.43 0.00004321 141,365,731.78 420,835.93
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.583 0.00000089 140,007,104.48 1,553,482.45
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 4.36 0.00000663 139,883,656.73 982,739.51
1.98
-3.37
27.18
834 Xchange Xchange XCG 36.27 0.00005512 139,368,304.96 2,521,780.33
-2.13
10.72
0
835 Privatix Privatix PRIX 117.69 0.0001788 139,188,097.31 446,362.41
0.3
4.13
2.43
836 Coinvest Coinvest COIN 13.67 0.00002077 138,972,590.22 4,385.35
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 1.43 0.00000217 138,698,016.74 198,660.71
0.78
3.57
-20.71
838 Lampix Lampix PIX 1.02 0.00000155 138,355,552.01 3,997,652.77
2.14
62.74
42.75
839 Zilla Zilla ZIL 3.42 0.00000519 138,251,659.34 2,002,630.41
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 7.61 0.00001156 136,623,472.68 106,924.63
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.3366 0.00000051 136,329,143.55 4,636,461.21
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03686 0.00000006 135,567,197.12 108,040.55
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.3292 0.0000005 134,151,208.23 35,246,715.50
1
6.61
9.34
844 B3Coin B3Coin B3 0.1828 0.00000028 134,065,065.57 24,812.97
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.232 0.00000035 133,345,237.79 696,695.05
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 1.32 0.000002 132,515,901.52 61,992.98
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 19.85 0.00003016 132,104,843.56 6,464,821.02
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.003565 0.000000005 131,815,829.40 11,147.35
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 1.67 0.00000254 131,671,422.60 2,677,701.08
11.95
3.6
26.02
850 DPRating DPRating RATING 0.06101 0.00000009 131,628,702.25 42,854,914.09
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.6277 0.00000095 131,590,795.47 497,287.77
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 3.56 0.00000542 130,584,159.75 153,743.91
0.59
11.76
-2.75
853 NuBits NuBits USNBT 11.83 0.00001797 129,865,134.23 12,816,196.24
0.51
-6.59
11.75
854 Fidelium Fidelium FID 1.1 0.00000167 129,449,563.55 4,362.24
0.28
31.47
68.08
855 Autonio Autonio NIO 1.72 0.00000261 128,777,169.40 3,504,934.01
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 3.17 0.00000482 128,449,847.32 1,784,743.97
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 12.2 0.00001854 128,087,626.93 7,352,865.79
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.2059 0.00000031 127,769,530.85 21,203.04
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.2402 0.00000036 126,790,773.66 110,363.07
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 1.49 0.00000226 126,555,009.50 1,297,437.77
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.01384 0.00000002 126,366,077.27 4,223,186.50
-1.45
2.64
-7.24
862 On.Live On.Live ONL 6.23 0.00000947 125,858,948.67 3,637,407.32
-0.1
2.71
7.47
863 Devery Devery EVE 2 0.00000304 125,744,225.50 15,835,953.21
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.2367 0.00000036 125,410,585.62 335,723.38
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 1.19 0.00000181 125,129,092.65 12,117.64
0.83
8.82
13.14
866 LALA World LALA World LALA 0.6527 0.00000099 124,721,043.16 6,660,595.11
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 3.8 0.00000578 124,356,716.84 65,928,949.18
8.12
36.79
-21.85
868 Astro Astro ASTRO 37.34 0.00005787 123,740,681.45 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 1.03 0.00000157 123,514,744.98 7,362,231.93
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 1.81 0.00000275 123,448,357.96 137,127.99
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.4315 0.00000066 123,076,811.31 36,622.97
-2.15
-3.4
15.43
872 Kore Kore KORE 60.73 0.00009228 122,815,575.40 666,666.09
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.006157 0.000000009 122,813,569.75 4,825.52
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 3.53 0.00000537 122,123,927.00 5,497,392.05
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 6.28 0.00000954 122,068,270.21 1,382,941.51
-0.11
2.23
-17.58
876 Hedge Hedge HDG 32.9 0.00004999 122,034,775.86 98.70
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.1457 0.00000022 121,062,035.62 2,758,929.96
0.65
5.86
3.52
878 Nework Nework NKC 0.8182 0.00000124 120,755,070.89 51,909,784.41
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.2906 0.00000044 120,687,179.64 25,140,500.16
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 2.73 0.00000415 119,863,158.34 255,278,904.33
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.8879 0.00000135 119,159,375.76 3,476,657.83
0.56
4.17
-8.4
882 HEAT HEAT HEAT 3.27 0.00000496 118,944,370.09 14,769.13
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.08851 0.00000013 118,938,653.98 61,475.21
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 65.83 0.0001 118,620,557.90 246,725.52
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.5475 0.00000083 117,765,549.31 53,533.80
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 1.38 0.00000209 116,611,197.46 166,595.58
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 1.51 0.00000229 116,435,703.09 1,090,992.47
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 23.82 0.0000362 116,063,053.33 3,667,078.39
0.28
2.15
0.19
889 HeartBout HeartBout HB 2.18 0.00000331 115,912,027.88 3,986,383.04
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.007466 0.00000001 114,912,111.08 46,072.52
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 2.52 0.00000383 114,119,779.06 22,522,181.33
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.6457 0.00000098 114,008,565.77 12,061,899.56
2.67
4.27
15.38
893 Arionum Arionum ARO 1.52 0.00000231 113,777,414.61 3,260,550.56
10.05
15.4
38.77
894 Stellite Stellite XTL 0.01974 0.00000003 113,691,271.94 487,617.13
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 1.28 0.00000194 113,607,937.18 1,573,178.84
-0.18
6.77
40.1
896 Dero Dero DERO 27.9 0.0000424 112,860,932.85 497,578.81
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.5336 0.00000081 112,671,900.34 270,265.04
0.28
1.6
-2.59
898 Starta Starta STA 21.61 0.00003283 112,357,314.14 49,817.42
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 7.77 0.00001181 112,352,701.14 497,698.77
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 4.71 0.00000715 111,801,949.66 304,667.99
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.2226 0.00000034 111,627,558.39 260,941.89
5.84
9.02
2.99
902 Copytrack Copytrack CPY 4.47 0.0000068 111,053,541.37 8,051.66
0.75
0.59
33.85
903 ZEST ZEST ZEST 52.33 0.00007953 110,498,176.89 4,586,123.73
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 10.19 0.00001548 108,391,943.56 578,167.64
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 1.68 0.00000256 107,794,460.44 19,973.33
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.5695 0.00000087 106,996,813.44 21,724,946.21
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 7.06 0.00001073 106,729,259.73 5,684,571.75
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.51 0.00000685 105,207,171.96 3,558,452.86
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.03367 0.00000005 102,697,401.86 189,708,786.85
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.3896 0.00000059 102,101,422.97 537,564.83
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.1561 0.00000024 100,738,583.81 2,393,764.03
0.99
13.75
13.04
912 Karbo Karbo KRB 15.5 0.00002355 100,647,427.01 151,937.75
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 253.08 0.0003846 100,548,047.06 805,736.96
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 19.86 0.00003018 99,934,719.29 12,070.14
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.6 0.00000243 99,330,818.08 983,024.87
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 5.07 0.00000771 99,037,692.34 708,279.88
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 9.86 0.00001498 98,595,747.37 116,092.98
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.006512 0.00000001 98,239,744.50 196,553.71
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.004066 0.000000006 97,837,711.96 623,968.08
-0.12
13.76
13.39
920 nUSD nUSD NUSD 99.8 0.0001517 97,743,646.97 14,385,061.16
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 11.61 0.00001765 97,306,816.41 17,455.14
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 5.74 0.00000872 97,236,016.96 108,613.21
5.31
6.64
14.13
923 Bela Bela BELA 2.56 0.00000389 96,976,886.99 225,000.91
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 6.86 0.00001043 96,762,783.85 11,415,720.97
7.17
12.56
35.7
925 HOQU HOQU HQX 0.6383 0.00000097 96,457,925.05 141,102,830.09
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.5127 0.00000078 96,125,488.57 51.27
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 4.61 0.00000701 96,121,978.68 33,935.09
0.97
15.06
-22.04
928 MyWish MyWish WISH 5.02 0.00000763 96,027,512.57 2,885,667.23
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 911.6 0.001385 95,425,817.57 12,336.55
2.35
3.16
-32.19
930 Own Own CHX 1.62 0.00000245 95,361,837.34 598,154.69
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 2.3 0.0000035 94,458,292.02 950,493.30
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 24.22 0.00003681 94,098,077.29 158,460.18
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.2532 0.00000038 93,541,308.85 35,270,556.77
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.03948 0.00000006 92,376,627.91 7,275.12
-14.04
2.48
-19.33
935 Opus Opus OPT 0.6581 0.000001 92,181,277.60 44,078.90
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 6.76 0.00001027 91,875,616.54 4,855.05
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.0329 0.00000005 91,391,252.07 97,084.18
0.28
70.8
0
938 Denarius Denarius DNR 24.36 0.00003702 90,844,511.89 328,888.66
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.8655 0.00000132 90,817,034.48 23,066,673.48
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 18978.09 0.02884 90,582,373.44 564,963.05
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.5063 0.00000077 90,181,744.85 512,612.23
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 7.67 0.00001166 89,544,048.44 33,397,553.72
-0.41
6.73
35.63
943 Pure Pure PUREX 6.07 0.00000923 87,888,885.80 109,426.39
0.28
-11.99
-25.96
944 42-coin 42-coin 42 2083216.63 3.16 87,494,976.14 15,138.30
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 46.16 0.00007014 87,488,156.93 824,596.25
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 1.04 0.00000158 87,059,348.96 103.97
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 12.92 0.00001964 86,851,864.47 1,399,252.26
7.89
15.12
68.3
948 Iungo Iungo ING 2.16 0.00000328 86,435,992.95 1,786,606.22
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.7514 0.00000114 86,409,718.94 16,522,396.60
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.0005357 0.0000000008 85,946,814.92 314,778.17
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 44.32 0.00006734 84,863,362.80 2,530,912.91
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.0011 0.000000002 84,675,834.53 76,765.92
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 7.41 0.00001126 84,442,677.72 121,674.29
0.69
-9.1
0.56
954 eBoost eBoost EBST 4.15 0.00000631 83,047,046.18 861,753.43
-1.05
-0.99
-5.14
955 View View VIEW 2.43 0.00000369 82,147,311.60 108,475.90
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.9903 0.0000015 81,771,252.23 3,962,445.44
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 5.96 0.00000906 81,568,982.43 3,197,109.78
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.1895 0.00000029 81,394,390.60 3,447,230.62
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 7.32 0.00001112 81,237,047.35 736.10
0.28
2.36
2.04
960 Neutron Neutron NTRN 2.14 0.00000325 81,208,867.97 25,417.01
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.117 0.00000018 80,999,377.83 1,006,791.91
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.7372 0.00000112 80,878,737.99 7,096,817.26
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 3.29 0.000005 80,719,489.38 145,206.35
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.8285 0.00000126 80,457,551.49 5,419,693.95
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.8363 0.00000127 79,786,661.57 244,995.95
-1.26
1.94
-20.48
966 Argentum Argentum ARG 7.77 0.00001181 79,481,100.80 120,481.25
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 6.23 0.00000947 79,238,216.58 5,115,212.50
5.35
-87.83
-82.94
968 Verify Verify CRED 5.81 0.00000884 78,551,682.60 33,992.35
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 3.72 0.00000565 78,168,202.32 168.17
-8.69
-5.33
1.15
970 Zero Zero ZER 19.08 0.000029 78,062,203.72 403,441.58
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 10.55 0.00001603 77,639,613.27 937.10
0.28
4.57
-5.2
972 Voise Voise VOISE 0.1482 0.00000023 77,281,905.59 292,218.55
0.88
-0.04
-12.46
973 Breakout Breakout BRK 4.07 0.00000618 77,062,888.62 87,431.58
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.4665 0.00000071 76,945,959.22 431,506.27
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 10.59 0.0000161 76,171,878.61 4,847.87
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.5612 0.00000086 75,671,569.23 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 4.43 0.00000674 75,524,755.65 475,280.47
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.8493 0.00000129 74,892,474.49 1,185,348.82
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.001202 0.000000002 74,430,172.17 50,344,092.13
0.22
0.08
-7.05
980 Utrum Utrum OOT 2.29 0.00000349 74,342,124.14 393,151.29
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 649.51 0.000987 74,289,375.54 15,689,370.99
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 3.32 0.00000505 74,087,005.46 387.22
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 4.73 0.00000719 73,821,457.40 23,840.31
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.07903 0.00000012 73,154,578.78 2,115,141.96
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.0587 0.00000009 72,729,782.12 5,501.09
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 590.04 0.0008966 72,678,437.48 353,808.05
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.2977 0.00000045 72,212,825.83 12,736,276.95
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.8621 0.00000131 71,933,739.64 104,864.43
18.71
14.69
111.19
989 Zoin Zoin ZOI 3.9 0.00000592 71,640,814.46 214,584.22
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.6776 0.00000103 71,629,883.67 14,475.19
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.2528 0.00000038 71,392,214.15 1,294,005.42
0.85
1.75
31.46
992 Stipend Stipend SPD 8.61 0.00001309 70,736,266.32 174,137.87
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 3.95 0.000006 69,643,788.78 3,948.26
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.007311 0.00000001 69,623,431.43 1,203,212.85
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.9081 0.00000138 69,618,718.15 6,747.13
0.28
0
-9.07
996 E-coin E-coin ECN 197.43 0.0003 69,172,561.31 58.59
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 1.2 0.00000182 68,225,493.39 750,971,891.41
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 22.3 0.00003389 68,118,090.84 19,481.97
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.2432 0.00000037 68,027,335.17 1,000,695.42
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 1.6 0.00000243 67,389,237.63 2,408,125.08
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.08544 0.00000013 67,016,487.58 1,755,267.70
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 2.07 0.00000314 66,300,671.11 236,070.46
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 1.57 0.00000239 66,191,363.18 83,339,916.70
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 8.55 0.000013 65,914,784.05 5,988,866.58
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 29.68 0.0000451 64,904,337.59 107,088.57
-1.04
-1.07
-12.71
1006 Giant Giant GIC 40.12 0.00006097 64,694,847.45 905,642.17
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.1974 0.0000003 63,858,491.41 21,081.38
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 7.28 0.00001107 63,091,129.73 11,968.78
0.28
-4.47
-32.79
1009 Invacio Invacio INV 1.91 0.0000029 62,458,146.59 395,314.19
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.8072 0.00000123 61,842,612.61 2,196,189.39
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 1.91 0.0000029 61,519,402.12 37,257.66
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2042 0.00000031 61,249,341.35 108,223.79
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 3.63 0.00000552 61,108,344.16 653.85
0.28
0
0
1014 Chronologic Chronologic DAY 79.04 0.0001201 60,714,133.65 74,019.32
0.28
-2.53
-16.52
1015 Universe Universe UNI 1.63 0.00000247 59,752,625.05 13,517.71
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 16.87 0.00002564 59,221,629.22 43,318,862.66
0.38
4.81
5
1017 Bonpay Bonpay BON 5.21 0.00000792 58,833,235.10 2,799,724.39
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 3.45 0.00000525 57,670,058.39 101,273.56
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 8.95 0.00001391 57,594,645.96 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 1.45 0.0000022 57,507,600.75 42,826.93
0.28
2.94
27.39
1021 Photon Photon PHO 0.002317 0.000000004 57,489,549.90 215,459.51
1.29
6.81
0.53
1022 Magi Magi XMG 7.05 0.00001071 57,373,523.05 279,925.49
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.0647 0.0000001 56,609,069.56 175,385.17
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 5.26 0.000008 56,416,126.03 29,004.51
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.03093 0.00000005 56,154,488.99 254,259.39
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 4.81 0.00000731 55,315,625.88 599,369.43
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 4.38 0.00000666 55,230,686.61 3,913,681.60
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6089 0.00000095 55,057,197.88 0.00
0
0
0
1029 Daneel Daneel DAN 1.48 0.00000224 55,047,771.33 143,451.91
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.5708 0.00000087 54,634,106.02 143,584.15
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 2.6 0.00000396 54,110,831.94 5,951,170.10
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 2.85 0.00000433 53,852,504.22 110,498.56
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 2.17 0.00000329 53,517,961.81 1,673.97
0.28
0
0
1034 Kryll Kryll KRL 4.86 0.00000739 53,330,433.53 3,738,782.19
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 5.92 0.000009 53,154,136.90 513,124.11
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.02891 0.00000004 52,478,633.99 3,085,271.75
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.0001151 0.0000000002 52,468,304.89 105,975.59
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 1.1 0.00000167 52,401,817.59 980,256.93
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 2.49 0.00000379 52,371,432.00 3,684.42
0.31
11
-22.74
1040 Hush Hush HUSH 10.94 0.00001663 52,327,107.13 592,446.21
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.1732 0.00000026 51,947,838.72 53,069.53
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 4.97 0.00000783 51,405,510.96 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.1593 0.00000024 50,688,089.97 18,707,421.40
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 22.18 0.0000337 50,521,621.02 933,134.95
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.3086 0.00000047 49,822,952.85 52,593.87
0.84
8.47
6.07
1046 Akroma Akroma AKA 3.4 0.00000517 49,633,619.49 137,915.11
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.2475 0.00000038 49,618,777.68 7,022,747.25
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 5.11 0.00000776 49,345,608.15 36,333.56
0.3
-28.21
12.69
1049 Nullex Nullex NLX 1.21 0.00000185 49,164,297.39 613,449.88
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 33.78 0.00005133 49,142,836.94 37,053.14
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 49.32 0.00007495 49,030,520.54 27,921,906.11
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 6.71 0.0000102 48,957,214.03 513,683.72
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.3484 0.00000053 48,952,199.91 51,621.19
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 30.93 0.000047 48,914,794.54 14,151.62
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 10.62 0.00001613 48,716,937.17 163,700.38
0.36
0
0
1056 Condensate Condensate RAIN 0.1579 0.00000024 48,458,208.32 71,262.70
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.1376 0.00000021 48,397,336.84 2,479,260.95
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.000465 0.0000000007 47,913,874.91 138,682.25
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 2.17 0.00000329 47,846,685.64 18,758.71
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.0507 0.00000008 47,674,099.46 99,786.13
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 5.92 0.00000899 47,535,809.89 136,521.52
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 20.49 0.00003113 47,486,270.34 1,930,836.09
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.6704 0.00000102 47,377,062.70 520,400.14
0.28
0.07
-13.1
1064 Crave Crave CRAVE 3.07 0.00000466 47,163,360.69 47,598.02
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.0004691 0.0000000007 46,912,453.88 24,695.81
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 3.89 0.00000592 46,737,661.48 1,370,162.33
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.41 0.00000671 46,625,946.78 2,702,405.03
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 14.39 0.00002186 46,329,110.58 351.86
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.002642 0.000000004 46,098,561.12 596.58
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.1053 0.00000016 45,953,652.91 70,085.46
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 1.03 0.00000157 45,637,662.75 207,097.34
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 1.36 0.00000211 45,513,613.30 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.0741 0.00000011 45,292,089.26 205,100.36
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.001744 0.000000003 45,286,373.16 12.20
1.02
10.83
-11.48
1075 More Coin More Coin MORE 22.57 0.00003429 45,135,648.56 1,442,714.80
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.09157 0.00000014 45,098,844.89 164,413.73
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.2339 0.00000036 44,985,625.94 7,108,983.63
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 113.52 0.0001725 44,300,696.48 10,271,934.51
0.94
11
-23.7
1079 Ignition Ignition IC 47.67 0.00007244 44,268,305.23 165,633.51
0.42
2.6
2.51
1080 FundRequest FundRequest FND 1 0.00000153 43,506,759.93 48,420.67
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.02634 0.00000004 43,337,783.92 33,775.09
0.29
1.57
-14.84
1082 RefToken RefToken REF 58.96 0.00008959 43,270,995.78 61,818.82
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.256 0.00000039 43,180,039.55 3,953,151.27
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.09823 0.00000015 43,113,652.54 26,807.26
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 7.36 0.00001118 43,006,550.83 202,232.60
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 10.68 0.00001623 42,934,748.56 96,253.92
0.29
17.89
-11.41
1087 Amon Amon AMN 0.1733 0.00000026 42,603,816.31 672,533.65
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 60.42 0.00009182 42,328,941.98 718,678.99
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.000941 0.000000001 42,146,828.96 37,198.68
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.2617 0.0000004 42,015,860.02 10,228.49
1.71
17.2
13.85
1091 WandX WandX WAND 3.42 0.0000052 41,911,566.22 14,250.52
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.8451 0.00000128 41,895,721.58 1,834.68
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 1.54 0.00000234 41,815,395.30 222,176.85
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.1088 0.00000017 41,799,550.67 1,416,492.92
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.6738 0.00000102 41,769,365.64 932,154.44
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.8981 0.00000136 41,760,641.06 345,043.46
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 21.21 0.0000335 41,277,279.41 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.1808 0.00000027