English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (RSD) ?? (BTC) ?? (RSD) ???24h (RSD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 343222.95 1 5,980,745,719,770.62 375,274,122,113.14
1.05
0.45
-5.77
2 XRP XRP XRP 30.62 0.00008924 1,253,161,512,999.80 33,406,690,234.49
1.19
0.74
-4.54
3 Ethereum Ethereum ETH 9129.62 0.02661 947,858,586,146.08 159,851,651,282.56
2.35
2.58
-5.09
4 Stellar Stellar XLM 10.3 0.00003002 197,311,312,984.48 9,654,975,413.50
1.98
-0.17
-17.18
5 Tether Tether USDT 104.79 0.0003054 194,530,704,045.55 242,010,071,166.09
-0.15
-0.27
-1.57
6 EOS EOS EOS 203.24 0.0005923 184,181,489,079.92 56,540,966,305.65
1.36
5.11
7.1
7 Litecoin Litecoin LTC 2715.33 0.007914 161,800,742,781.57 36,435,136,320.12
3.96
9.16
3.38
8 Bitcoin Cash Bitcoin Cash BCH 8519.91 0.02483 149,205,692,334.39 8,398,310,076.76
0.18
0.57
-22.7
9 Bitcoin SV Bitcoin SV BSV 7956.1 0.0232 139,328,700,191.65 8,562,601,554.19
-2.9
8.27
-21.78
10 TRON TRON TRX 1.36 0.00000395 90,099,740,688.47 4,429,418,677.54
0.77
0.41
-3.71
11 Cardano Cardano ADA 3.03 0.00000883 78,523,571,759.27 956,515,417.65
1.41
1.88
-4.99
12 Monero Monero XMR 4213.77 0.01228 70,151,584,750.36 1,224,469,921.23
0.93
4.71
-11.99
13 IOTA IOTA MIOTA 23.62 0.00006885 65,660,770,681.16 840,439,402.79
2.04
5.21
-3.82
14 Binance Coin Binance Coin BNB 489.89 0.001428 64,077,233,181.66 1,444,847,246.96
2.27
2.42
-0.29
15 Dash Dash DASH 6685.21 0.01948 56,874,665,233.51 11,597,815,434.89
1.45
7.24
-7.42
16 NEM NEM XEM 6.22 0.00001814 56,011,691,147.63 1,038,057,685.89
1.47
-3.21
-17.37
17 Ethereum Classic Ethereum Classic ETC 393.72 0.001148 42,047,168,140.84 8,548,772,701.64
1.92
1.05
-3.14
18 NEO NEO NEO 620.87 0.00181 40,356,604,929.73 7,719,297,019.31
3.97
4.5
-2.8
19 Zcash Zcash ZEC 5375.92 0.01567 29,348,852,549.64 10,837,456,284.41
2.15
2.27
-11.25
20 Maker Maker MKR 35869.9 0.1045 26,121,454,337.32 3,618,079.15
1.52
1.91
0.05
21 Dogecoin Dogecoin DOGE 0.2211 0.00000064 25,957,549,857.59 1,492,478,754.67
0.19
1.6
-0.12
22 Waves Waves WAVES 255.44 0.0007445 25,544,080,533.25 3,518,373,952.77
1.14
4.27
52.39
23 Tezos Tezos XTZ 40.42 0.0001178 24,552,264,519.07 136,455,184.08
-0.58
1.6
-4.16
24 TrueUSD TrueUSD TUSD 106.4 0.0003101 22,539,387,555.16 3,832,609,370.64
0.06
0.13
-0.74
25 USD Coin USD Coin USDC 106.6 0.0003108 21,513,612,222.10 1,369,678,451.06
0.66
0
-0.51
26 Bitcoin Gold Bitcoin Gold BTG 1169.18 0.003408 20,337,575,128.21 530,155,257.40
0.98
2.17
-6.55
27 VeChain VeChain VEN 0.3634 0.00000106 20,153,024,409.44 335,387,828.72
2.46
1.75
-10.94
28 OmiseGo OmiseGo OMG 119.7 0.0003489 16,787,983,031.84 2,403,764,912.17
2.28
2.59
-12.22
29 Basic Attention Token Basic Attention Token BAT 13.57 0.00003955 16,527,854,753.92 478,931,844.22
1.34
-1.67
-6.93
30 Qtum Qtum QTUM 182.01 0.0005305 16,218,754,853.96 7,171,940,576.20
2.16
1.46
6.54
31 Paxos Standard Token Paxos Standard Token PAX 105.07 0.0003063 16,172,283,605.95 5,289,344,274.12
-0.13
-0.14
-1.41
32 0x 0x ZRX 28.96 0.00008442 15,987,152,089.58 804,889,997.25
2.01
2.05
-14.61
33 Ontology Ontology ONT 49.57 0.0001445 14,429,485,702.41 982,987,813.03
1.95
-0.68
-14.87
34 Decred Decred DCR 1553.77 0.004529 13,964,528,560.15 111,611,810.03
2.03
-1.47
-12.84
35 Lisk Lisk LSK 120.5 0.0003512 13,621,855,561.75 327,396,367.73
1.83
1.82
-5.18
36 Bitcoin Diamond Bitcoin Diamond BCD 76.69 0.0002235 11,791,592,870.53 294,298,830.57
1.32
-1.92
2.34
37 Zilliqa Zilliqa ZIL 1.39 0.00000404 11,174,050,777.01 333,381,062.00
2.53
3.14
-2.68
38 Nano Nano NANO 81.06 0.0002363 10,801,742,326.59 153,677,706.03
2.79
-1.05
-10.42
39 BitShares BitShares BTS 3.86 0.00001124 10,330,528,643.47 181,961,570.88
2.47
3.56
-0.65
40 Bytecoin Bytecoin BCN 0.0548 0.00000016 10,086,339,975.03 18,102,780.61
1.28
1.36
-12.78
41 DigiByte DigiByte DGB 0.8968 0.00000261 10,031,053,973.36 102,845,983.42
2.35
7.44
-11.91
42 ICON ICON ICX 20.25 0.00005902 9,585,831,900.00 327,465,406.41
2.15
2.22
-9.43
43 Verge Verge XVG 0.6053 0.00000176 9,184,413,156.80 114,684,195.63
1.68
1.2
-4.62
44 Gemini Dollar Gemini Dollar GUSD 105.18 0.0003067 9,123,020,554.99 221,263,777.55
1.63
1.29
-1.89
45 Siacoin Siacoin SC 0.2354 0.00000069 9,050,243,460.88 36,236,130.44
1.76
1.58
-8.04
46 Aurora Aurora AOA 1.36 0.00000395 8,871,184,700.58 41,796,496.92
0.54
-1.02
-14.49
47 Aeternity Aeternity AE 36.49 0.0001064 8,503,525,774.44 418,430,706.24
1.94
1.59
-10.58
48 Pundi X Pundi X PSX 0.05022 0.00000015 7,756,056,542.30 61,423,013.02
0.61
1.06
-12.63
49 ChainLink ChainLink LINK 21.88 0.00006376 7,656,586,648.16 137,099,618.29
1.85
1.9
-8.38
50 Bytom Bytom BTM 7.43 0.00002164 7,445,076,882.45 140,687,649.21
1.32
1.88
3.15
51 QASH QASH QASH 20.42 0.00005951 7,145,988,013.66 32,737,456.11
-1.38
-0.28
-6.85
52 Steem Steem STEEM 23.47 0.00006839 7,105,535,245.50 39,551,086.25
1.75
-2.59
-9.29
53 Factom Factom FCT 772.58 0.002252 6,756,293,041.61 83,788,668.96
-2.53
1.86
-46.36
54 Augur Augur REP 604.39 0.001762 6,648,309,846.95 155,161,655.87
2.24
-0.58
-7.73
55 Stratis Stratis STRAT 66.4 0.0001935 6,582,916,940.07 100,864,012.16
2.1
11.58
-1.15
56 Populous Populous PPT 118.27 0.0003447 6,298,263,558.49 82,582,053.01
1.58
1.49
-12.98
57 Komodo Komodo KMD 55.71 0.0001624 6,183,522,134.55 26,132,778.16
2.19
-4.7
-10.33
58 MaidSafeCoin MaidSafeCoin MAID 13.56 0.00003951 6,134,395,751.89 24,063,672.44
1.14
0.55
-7.37
59 Holo Holo HOT 0.04568 0.00000013 6,085,023,135.35 96,144,120.89
1.97
3.1
-6.91
60 Dai Dai DAI 107.71 0.0003139 5,841,512,605.47 387,638,548.80
0.68
0.53
0.5
61 Golem Golem GNT 6 0.00001749 5,758,718,926.82 86,394,659.51
1.92
0.79
-13.78
62 Cryptonex Cryptonex CNX 101.72 0.0002965 5,655,089,356.66 527,569,803.91
1.83
0.74
-5.57
63 Electroneum Electroneum ETN 0.6597 0.00000192 5,636,843,531.19 14,072,512.51
0.75
0.75
-3.01
64 Huobi Token Huobi Token HT 111.16 0.000324 5,558,072,580.62 400,514,047.70
0.1
-0.32
-5.12
65 DEX DEX DEX 28.1 0.00008194 5,383,278,800.62 31,489,361.01
-3.85
17.36
64.27
66 Revain Revain R 10.98 0.00003201 5,320,125,364.65 223,723,120.15
-0.39
-8.26
-22
67 Status Status SNT 1.51 0.00000441 5,253,916,532.99 370,472,137.51
1.7
6.68
-3.85
68 TenX TenX PAY 44.21 0.0001289 5,055,654,464.18 124,665,402.66
-3.48
20.44
73.21
69 Bitcoin Private Bitcoin Private BTCP 243.12 0.0007086 4,989,956,017.72 5,539,793.53
1.17
0.8
28.24
70 Decentraland Decentraland MANA 4.68 0.00001365 4,917,563,677.14 219,927,831.37
1.34
0.97
-23.54
71 IOST IOST IOST 0.4056 0.00000118 4,868,484,759.98 237,692,956.27
1.7
3.03
-4.36
72 Ardor Ardor ARDR 4.79 0.00001395 4,780,354,826.50 30,486,729.79
0.65
-2.39
-12.73
73 KuCoin Shares KuCoin Shares KCS 50.35 0.0001468 4,538,806,204.32 5,144,719.65
0.78
0.84
-4.85
74 Insight Chain Insight Chain INB 25.75 0.00007508 4,272,304,555.45 108,600,722.95
-0.09
-4.71
-2.9
75 Polymath Polymath POLY 14.5 0.00004225 4,158,955,243.54 286,791,464.94
2.61
1.94
16
76 Waltonchain Waltonchain WTC 98.54 0.0002872 3,977,913,200.34 504,040,925.17
2.11
1.68
1.6
77 Elastos Elastos ELA 267.26 0.0007789 3,820,214,233.42 64,332,420.72
1.67
0.69
-0.75
78 Nexo Nexo NEXO 6.81 0.00001984 3,811,906,302.43 155,008,249.63
1.29
-0.71
-13.15
79 WAX WAX WAX 4.01 0.0000117 3,756,006,706.89 33,619,636.82
1.38
0.23
-31.47
80 Linkey Linkey LKY 74.34 0.0002216 3,716,939,763.94 0.00
0
-1.54
5.02
81 STASIS EURS STASIS EURS EURS 120.23 0.0003505 3,652,633,848.64 10,157,849.56
-0.06
2.54
0.32
82 Dentacoin Dentacoin DCN 0.01107 0.00000003 3,616,425,628.61 4,072,693.11
0.49
14.84
44.84
83 QuarkChain QuarkChain QKC 4.5 0.00001313 3,610,187,948.22 438,839,461.17
1.11
4.68
1.01
84 Metaverse ETP Metaverse ETP ETP 64.99 0.0001894 3,524,498,035.28 212,788,891.23
-0.41
1.99
-8.57
85 ODEM ODEM ODE 16.13 0.00004702 3,515,565,822.83 54,028,201.84
-0.23
-1.83
-25.11
86 Ark Ark ARK 32.36 0.00009431 3,464,017,651.40 15,877,919.38
0.97
0.55
-4.77
87 Wanchain Wanchain WAN 30.89 0.00009004 3,279,545,727.48 139,289,160.57
1.42
0.67
-12.57
88 HyperCash HyperCash HC 74.61 0.0002175 3,247,666,613.33 1,080,511,341.39
1.72
5.38
15.04
89 MobileGo MobileGo MGO 32.1 0.00009355 3,209,762,208.62 670,522,460.70
0.09
-5.08
-39.14
90 Ravencoin Ravencoin RVN 1.29 0.00000377 3,189,752,405.57 118,240,631.37
1.93
0.47
-10.19
91 Aion Aion AION 11.85 0.00003454 3,143,628,609.27 65,946,050.46
-0.22
-1.81
-12.16
92 ReddCoin ReddCoin RDD 0.1078 0.00000031 3,104,399,466.31 15,108,642.34
-0.87
3.1
-13.1
93 THETA THETA THETA 4.39 0.0000128 3,103,696,704.34 32,875,485.10
2.33
1.6
-9.67
94 Mithril Mithril MITH 6.35 0.00001852 3,091,790,405.78 1,046,692,487.00
0.16
-5.41
-15.46
95 Bancor Bancor BNT 50.74 0.0001479 3,076,022,112.23 106,380,946.26
2.26
1.12
-9.97
96 Mixin Mixin XIN 6877.63 0.02005 3,060,015,128.98 898,736.28
1.56
2.92
11.42
97 aelf aelf ELF 10.78 0.00003142 3,018,310,549.70 270,589,911.73
2.3
0.72
-4.54
98 GXChain GXChain GXS 49.4 0.000144 2,963,748,161.29 726,388,631.44
1.35
0.72
-9.34
99 PIVX PIVX PIVX 51.86 0.0001511 2,944,453,589.07 7,766,285.02
-0.11
2.05
-17.12
100 MOAC MOAC MOAC 47.09 0.0001372 2,941,363,825.43 1,476,440.24
2.08
8.91
-32.35
101 Crypto.com Crypto.com MCO 179.43 0.000523 2,833,925,488.70 469,644,691.12
1.35
0.46
-11.94
102 Digitex Futures Digitex Futures DGTX 3.87 0.00001129 2,831,909,409.55 32,079,804.72
5.16
14.12
9.91
103 Loopring Loopring LRC 3.52 0.00001026 2,776,848,266.56 26,568,022.25
1.07
-0.12
-5.74
104 DigixDAO DigixDAO DGD 1383.49 0.004032 2,766,987,700.00 13,415,173.81
2.25
5.45
-6.65
105 Nxt Nxt NXT 2.67 0.00000777 2,664,377,328.52 39,211,042.48
0.79
1.47
-9.38
106 ZCoin ZCoin XZC 460.01 0.001341 2,648,639,421.28 27,465,876.42
1.44
1.46
-15.38
107 XYO Network XYO Network XYO 0.4731 0.00000138 2,632,579,209.61 7,535,002.65
-0.23
8.67
-4.94
108 Power Ledger Power Ledger POWR 6.73 0.0000196 2,632,148,038.37 50,346,397.27
2.19
1.44
-7.84
109 ProximaX ProximaX XPX 0.4256 0.00000124 2,595,299,505.48 151,302,491.58
1.26
-1.04
-0.76
110 Loom Network Loom Network LOOM 4.24 0.00001237 2,570,781,107.76 72,665,133.96
1.99
5.45
-13.21
111 Centrality Centrality CENNZ 3.17 0.00000925 2,543,440,974.59 1,553,666.67
1
1.57
-12.16
112 Enjin Coin Enjin Coin ENJ 3.31 0.00000966 2,522,156,518.30 103,671,024.07
5.86
13.03
16.5
113 Nectar Nectar NEC 30.23 0.00008811 2,489,541,426.82 279,125.02
0.93
0.96
1.53
114 ARBITRAGE ARBITRAGE ARB 570.22 0.001663 2,485,678,384.03 19,091,995.12
5.67
29.54
111.99
115 Veritaseum Veritaseum VERI 1215.21 0.003542 2,474,946,778.22 154,258,905.70
1.07
21.57
-3.74
116 MonaCoin MonaCoin MONA 38.16 0.0001112 2,456,584,332.20 40,553,649.42
0.41
1.27
-27.3
117 SysCoin SysCoin SYS 4.48 0.00001306 2,442,207,836.34 255,095,029.40
0.03
-14.29
30.34
118 Horizen Horizen ZEN 448.52 0.001307 2,411,865,850.27 24,949,731.19
1.34
-1.22
-12.28
119 Nebulas Nebulas NAS 52.75 0.0001537 2,399,974,220.95 75,470,858.14
1.7
0.7
-14.03
120 WaykiChain WaykiChain WIC 11.42 0.00003329 2,398,581,585.02 7,971,896.63
0.89
-0.91
-6.02
121 Endor Protocol Endor Protocol EDR 3.47 0.00001012 2,382,153,594.23 74,218,785.11
0.96
12.91
-10.85
122 Credo Credo CREDO 4.25 0.0000124 2,338,770,014.26 25,342.59
-12.07
-11.53
18.04
123 Kin Kin KIN 0.002902 0.000000008 2,193,914,501.56 45,280,566.14
0.76
-9.72
1.4
124 BOScoin BOScoin BOS 4.74 0.00001381 2,165,076,323.40 8,830,639.42
1.92
-6.17
-12.96
125 Swarm Swarm SWM 30.84 0.00008988 2,122,572,165.09 51,527,176.22
2.45
28.96
170.82
126 Eidoo Eidoo EDO 72.09 0.0002101 2,109,458,587.07 23,283,330.17
0
-0.77
8.22
127 FunFair FunFair FUN 0.3756 0.00000109 2,091,590,075.72 54,061,002.33
1.96
1.19
-11.41
128 Nasdacoin Nasdacoin NSD 108.35 0.0003159 2,047,083,040.58 10,079,187.09
2.61
3.5
-20.63
129 SingularityNET SingularityNET AGI 3.74 0.0000109 2,018,389,878.46 27,412,057.36
-0.07
6.23
-8.23
130 Gold Bits Coin Gold Bits Coin GBC 18.8 0.00005602 1,991,971,812.58 0.00
0
-1.69
-28.57
131 Byteball Bytes Byteball Bytes GBYTE 2901.83 0.008457 1,970,363,165.81 414,004.91
-1.25
-2.87
-1.96
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.95 0.00007061 1,965,649,830.29 2,471,788.49
0
3.9
-0.42
133 CyberMiles CyberMiles CMT 2.4 0.000007 1,920,735,304.29 65,811,142.04
1.78
-1.79
-13.89
134 Maximine Coin Maximine Coin MXM 1.16 0.00000338 1,889,823,312.98 77,809,047.50
1.24
2.43
-2.14
135 SmartCash SmartCash SMART 1.77 0.00000517 1,869,055,423.93 77,174,872.40
0.15
-23.51
4.12
136 SIRIN LABS Token SIRIN LABS Token SRN 3.74 0.00001089 1,837,219,060.18 60,134,475.58
1.68
0.66
-26.34
137 Bibox Token Bibox Token BIX 17.55 0.00005114 1,831,469,656.34 44,884,788.77
2.07
0.29
-4.48
138 BHPCash BHPCash BHPC 53.93 0.0001572 1,819,992,223.84 0.00
-1.82
-9.18
-16.4
139 Gas Gas GAS 176.53 0.0005145 1,787,969,351.02 21,763,857.50
2.38
3.83
-5.51
140 Smartlands Smartlands SLT 345.42 0.001007 1,761,948,297.97 99,600,136.09
0.27
-16.4
-24.52
141 Storj Storj STORJ 12.97 0.00003779 1,760,653,422.12 35,057,139.74
2.17
2.3
-3.77
142 Civic Civic CVC 5.13 0.00001494 1,756,819,089.15 39,354,136.94
2.12
0.73
-12.28
143 Kyber Network Kyber Network KNC 13.08 0.00003812 1,754,336,842.12 155,296,790.79
1.23
4.43
-7.98
144 Nuls Nuls NULS 43.08 0.0001255 1,723,115,748.71 330,912,506.16
1.64
1.8
4.39
145 Dragonchain Dragonchain DRGN 7.13 0.00002078 1,700,087,537.46 26,262,431.03
0.58
0.3
-12.5
146 Substratum Substratum SUB 4.39 0.0000128 1,681,850,723.10 21,060,353.53
1.16
10.23
-7.42
147 SALT SALT SALT 20.8 0.00006061 1,679,076,348.38 117,724,973.46
0.34
0.86
-7.18
148 Enigma Enigma XNG 22.32 0.00006505 1,670,183,009.44 36,913,710.55
1.64
-3.5
-18.02
149 Moeda Loyalty Points Moeda Loyalty Points MDA 84.93 0.0002475 1,667,168,163.77 1,319,173,474.94
3.9
13.21
28.04
150 Veros Veros VRS 29.62 0.00008632 1,630,187,921.95 170,302,621.25
-0.01
17.54
589.16
151 Dynamic Trading Rights Dynamic Trading Rights DTR 1.32 0.00000385 1,608,560,624.28 20,952.45
1.85
-1.77
3.88
152 Bread Bread BRD 18.09 0.00005272 1,605,127,704.92 3,300,490.95
1.46
1.59
-12.2
153 Genesis Vision Genesis Vision GVT 361.87 0.001055 1,601,965,747.60 415,221,746.38
-2.74
17.64
-2.13
154 Dent Dent DENT 0.09176 0.00000027 1,582,132,709.04 30,002,594.67
2.3
4.6
-5.94
155 PumaPay PumaPay PMA 0.07557 0.00000022 1,581,081,447.56 113,473,624.82
-7.02
9.37
1.91
156 Credits Credits CS 10.3 0.00003003 1,570,646,055.87 126,380,208.11
-0.86
-3.21
1.6
157 Pillar Pillar PLR 6.02 0.00001753 1,560,083,041.69 251,865.96
1.68
4.25
35.02
158 GoChain GoChain GO 2.36 0.00000687 1,542,166,331.37 59,745,066.37
2.06
1.06
-12.47
159 OneRoot Network OneRoot Network RNT 5.63 0.00001642 1,536,405,925.58 12,378,857.66
2.87
1.39
10.68
160 Groestlcoin Groestlcoin GRS 21.34 0.00006218 1,525,829,918.63 27,076,384.30
2.05
-1.25
-12.01
161 Nexus Nexus NXS 25.48 0.00007428 1,521,628,749.58 10,003,361.27
0.39
3.78
-0.51
162 Unobtanium Unobtanium UNO 7611.91 0.02219 1,519,847,064.11 1,907,080.94
1.04
9.36
-0.21
163 Request Network Request Network REQ 2.06 0.00000601 1,504,812,023.61 14,213,396.61
2.41
1.25
-5.41
164 Cortex Cortex CTXC 9.93 0.00002894 1,487,295,993.44 193,472,175.32
1.59
-0.04
-9.88
165 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.65 0.00001356 1,481,468,004.31 141,741,530.16
4.2
10.22
4.36
166 Tokenomy Tokenomy TEN 7.32 0.00002135 1,464,780,891.67 43,032,810.82
1.58
-3.09
-10.21
167 Iconomi Iconomi ICN 14.64 0.00004268 1,448,776,632.71 133,723.40
-1.71
-5.87
-2.79
168 Telcoin Telcoin TEL 0.03984 0.00000012 1,390,494,017.16 1,719,706.49
3.34
1.87
-3.56
169 Dropil Dropil DROP 0.06275 0.00000018 1,383,754,543.57 9,743,968.58
-2.22
-10.25
-43.3
170 Emercoin Emercoin EMC 32.84 0.0000957 1,383,021,500.08 9,606,990.06
1.24
8.77
-1.84
171 PRIZM PRIZM PZM 19.75 0.00005757 1,365,756,628.46 744,047.69
0.55
7.81
-13.68
172 iExec RLC iExec RLC RLC 16.97 0.00004945 1,358,605,682.34 26,882,049.06
1.05
3.71
-9.28
173 Neblio Neblio NEBL 96.45 0.0002811 1,334,408,855.58 5,705,411.64
0.98
3.17
-2.5
174 BnkToTheFuture BnkToTheFuture BFT 2.12 0.00000617 1,334,166,603.36 5,881,798.33
1.02
2.05
10.09
175 Quant Quant QNT 135.98 0.0003965 1,329,540,025.99 155,470,603.41
2.48
5.17
-11.68
176 Santiment Network Token Santiment Network Token SAN 21.11 0.00006152 1,322,575,169.82 38,862,171.11
1.86
2.01
1.29
177 BridgeCoin BridgeCoin BCO 48.42 0.0001411 1,307,437,758.89 3,707,755.85
1.2
-3.76
33.95
178 THEKEY THEKEY TKY 0.2568 0.00000075 1,299,657,501.86 12,523,650.22
5.08
6.16
-21.39
179 Peercoin Peercoin PPC 51.73 0.0001508 1,298,227,249.76 21,618,328.02
1.43
-5.2
-13.92
180 Fusion Fusion FSN 43.4 0.0001265 1,289,224,624.90 37,604,723.39
-7.18
-14.96
-35.93
181 APIS APIS APIS 0.2645 0.00000077 1,288,783,604.31 143,245,684.87
-1.52
5.51
-7.85
182 Gnosis Gnosis GNO 1166.64 0.0034 1,288,653,990.99 38,896,003.86
0.39
23.39
-21.21
183 Republic Protocol Republic Protocol REN 2.06 0.00000599 1,287,192,409.56 102,927,395.44
1.55
3.42
-27.05
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.7651 0.00000223 1,284,361,243.88 1,446,757.76
0.88
17.92
121.83
185 Wagerr Wagerr WGR 6.97 0.0000203 1,274,677,651.37 1,074,732.37
2.63
16.62
-1.66
186 ETERNAL TOKEN ETERNAL TOKEN XET 18.52 0.00005399 1,258,004,264.96 6,244,386.63
1.3
1.32
-16.54
187 Cindicator Cindicator CND 0.8654 0.00000252 1,251,390,842.15 4,544,484.34
-2.01
-1.79
-15.92
188 Particl Particl PART 154.83 0.0004512 1,249,382,831.09 7,186,563.72
0.89
6.55
-23.59
189 Energi Energi NRG 114.14 0.0003328 1,241,561,709.70 1,857,829.99
1.36
-0.1
-18.71
190 Mainframe Mainframe MFT 0.2756 0.0000008 1,221,434,866.98 35,960,920.66
2.83
2.01
-12.29
191 Storm Storm STORM 0.2665 0.00000078 1,217,047,922.32 18,745,452.82
1.37
1.19
-12.08
192 Neumark Neumark NEU 26.38 0.00007689 1,216,920,823.73 625,075.00
0.84
-7.6
-10.83
193 TokenClub TokenClub TCT 2.53 0.00000736 1,216,495,205.85 10,349,054.01
0.66
2.75
9.58
194 DMarket DMarket DMT 24.15 0.00007039 1,212,855,240.47 74,416,494.27
2.33
0.01
2.22
195 Gifto Gifto GTO 2.26 0.00000658 1,199,881,125.13 343,860,840.33
3.26
1.34
-3.53
196 CRYPTO20 CRYPTO20 C20 29.21 0.00008513 1,174,998,510.83 976,196.17
4.8
-2.76
-9.56
197 Odyssey Odyssey OCN 0.2473 0.00000072 1,174,743,056.28 109,157,997.74
2.16
-2.37
-22.69
198 Vitae Vitae VITAE 107.68 0.000314 1,158,666,498.87 915,292.85
0.87
2.54
-13.13
199 STACS STACS STACS 2.4 0.000007 1,153,155,365.59 16,404,050.84
1.93
0.05
9.49
200 Tokenpay Tokenpay TPAY 72.66 0.0002118 1,141,907,716.45 14,267,992.03
0.31
7.28
-11.2
201 IoTeX IoTeX IOTX 0.748 0.00000218 1,140,770,430.29 155,165,608.49
1.84
4.81
-0.93
202 Vertcoin Vertcoin VTC 24.08 0.00007017 1,139,063,138.89 7,010,317.96
1.27
-1.24
-6.35
203 Po.et Po.et POE 0.4613 0.00000134 1,115,274,641.24 29,293,434.29
2.1
1.36
-11.61
204 Ignis Ignis IGNIS 1.46 0.00000427 1,113,841,455.30 2,420,402.35
0.91
-1.39
-16.63
205 TrueChain TrueChain TRUE 23.83 0.00006945 1,106,757,673.41 1,331,684,945.66
1.93
-0.92
2.86
206 OST OST OST 2.4 0.00000698 1,091,450,099.15 35,238,163.34
2.35
4.13
3.67
207 Everipedia Everipedia IQ 0.2419 0.00000071 1,090,104,195.26 5,700,039.10
3.43
1.13
-3.83
208 Scry.info Scry.info DDD 2.47 0.00000721 1,088,409,267.95 29,200,170.46
2.32
1.64
-9.84
209 Bezant Bezant BZNT 2.16 0.0000063 1,085,390,231.06 75,394,706.84
7
7.48
-14.66
210 Streamr DATAcoin Streamr DATAcoin DATA 1.6 0.00000466 1,082,636,707.64 28,712,199.76
1.65
-0.4
-8.23
211 Aragon Aragon ANT 36.99 0.0001078 1,076,395,255.16 8,619,926.59
1.31
0.44
-22.13
212 Breezecoin Breezecoin BRZC 27.34 0.00007972 1,073,966,760.46 472,065.71
1.01
28.19
17.51
213 AMO Coin AMO Coin AMO 0.1177 0.00000034 1,055,646,855.26 15,719,654.64
1.93
0.52
-2.26
214 Cube Cube AUTO 0.1555 0.00000045 1,053,721,725.47 99,325,779.15
1.21
-3.87
-2.87
215 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3305 0.00000096 1,048,861,906.99 100,574,308.86
1.35
-2.19
13.82
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.85 0.00005788 1,023,194,697.26 13,498,876.49
4.14
-6.33
-11.75
217 Matrix AI Network Matrix AI Network MAN 6.82 0.00001987 1,022,636,427.43 64,668,867.23
1.48
-2
-8.33
218 Noah Coin Noah Coin NOAH 0.03124 0.00000009 1,021,036,431.13 14,808,840.20
-2.13
-2.36
-16.2
219 UTRUST UTRUST UTK 2.24 0.00000652 1,006,238,613.40 4,978,891.95
1.09
0.36
-0.27
220 Gulden Gulden NLG 2.42 0.00000705 1,003,824,683.16 1,730,256.72
0.31
1.28
2.01
221 Skycoin Skycoin SKY 91.12 0.0002656 1,002,331,772.41 17,338,458.27
1.95
0.66
-6.59
222 NavCoin NavCoin NAV 15.68 0.00004569 999,570,809.58 396,700,186.35
-0.03
-0.69
14.4
223 CasinoCoin CasinoCoin CSC 0.02747 0.00000008 988,209,473.73 81,568.22
0.97
34.06
32.25
224 TomoChain TomoChain TOMO 18.05 0.00005261 985,992,321.04 40,122,814.93
2.1
1.61
12.42
225 ZrCoin ZrCoin ZRC 246.82 0.0007194 972,588,291.83 3,649,552.97
1.07
2.54
17.44
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.625 0.00000182 964,413,536.69 439,271.65
0.96
0.95
-8.8
227 WhiteCoin WhiteCoin XWC 3.84 0.0000112 961,516,778.49 11,320,352.03
1.06
0.73
-7.52
228 Genaro Network Genaro Network GNX 1.61 0.00000469 955,416,046.06 18,226,973.35
1.14
-2.74
-24.84
229 Moss Coin Moss Coin MOC 4.41 0.00001285 950,523,955.22 7,863,475.24
0.49
0.21
15.33
230 SaluS SaluS SLS 936.79 0.00273 947,683,464.09 1,241,992.26
0.97
0.45
-9.85
231 Einsteinium Einsteinium EMC2 4.29 0.0000125 935,590,237.34 11,042,216.24
0.94
-1.28
-18.23
232 Ubiq Ubiq UBQ 21.91 0.00006386 933,621,938.03 1,312,843.02
0.99
1.54
-15.6
233 Nucleus Vision Nucleus Vision NCASH 0.1678 0.00000049 929,159,970.63 11,847,199.89
2.78
2.42
-8.44
234 RChain RChain RHOC 2.46 0.00000718 920,965,202.44 9,132,829.35
1.61
-2.78
-31.34
235 High Performance Blockchain High Performance Blockchain HPB 24.04 0.00007005 913,882,258.78 138,556,853.60
0.48
1.68
-12.02
236 United Traders Token United Traders Token UTT 24.39 0.00007108 911,092,167.01 21,341.96
0.36
-10.76
2.01
237 SmartMesh SmartMesh SMT 0.6371 0.00000186 900,649,964.60 3,630,557.82
0.62
0.54
0.18
238 Raiden Network Token Raiden Network Token RDN 17.78 0.00005182 892,916,230.05 57,749,237.82
2.26
2.68
-12.73
239 Own Own CHX 12.24 0.00003568 890,116,498.48 25,212,130.97
2.27
9.55
17.8
240 Ethos Ethos BQX 10.08 0.00002939 885,574,583.65 63,508,977.19
3.77
13.23
5.45
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.01 0.00004957 884,409,530.68 1,033,126.47
0.77
0.45
-3.54
242 Ambrosus Ambrosus AMB 5.93 0.00001728 857,305,991.60 143,473,566.69
1.51
2.86
-0.48
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.2874 0.00000084 852,501,078.04 2,499,140.37
1.03
5.01
11.25
244 BLOCKv BLOCKv VEE 0.3587 0.00000105 837,143,313.99 4,825,282.67
2.67
3.84
3.57
245 COSS COSS COSS 7 0.0000204 831,688,866.89 12,472,308.58
2
7.91
34.97
246 Bluzelle Bluzelle BLZ 4.17 0.00001215 831,146,523.68 29,823,957.15
2.14
0.58
-11.52
247 Cryptaur Cryptaur CPT 0.1127 0.00000033 827,851,180.95 1,144,331.09
2.16
2.06
-6.61
248 E-Dinar Coin E-Dinar Coin EDR 0.9275 0.0000027 821,993,434.19 133,067,393.57
0.94
0.89
-0.75
249 bitCNY bitCNY BITCNY 15.36 0.00004476 813,114,135.83 2,037,484,939.53
-0.1
0.51
-2.61
250 Namecoin Namecoin NMC 54.93 0.0001601 809,421,151.58 1,195,555.30
0.77
5.97
13.33
251 Wowbit Wowbit WWB 2.91 0.00000848 808,343,380.66 7,955,057.78
2.86
4.06
-13.56
252 ETHLend ETHLend LEND 0.734 0.00000214 807,522,636.00 27,910,779.29
1.91
5.07
1.83
253 Quantstamp Quantstamp QSP 1.29 0.00000376 796,647,166.75 5,541,711.29
2.04
-0.47
-13.54
254 Burst Burst BURST 0.3918 0.00000114 786,477,917.21 8,086,395.79
0.91
-4.92
-32.92
255 Blocknet Blocknet BLOCK 143.04 0.0004169 783,427,865.33 2,276,505.95
-0.64
-2.66
-18.86
256 BABB BABB BAX 0.03685 0.00000011 773,887,926.71 3,918,719.16
1.36
2.14
4.79
257 BitBay BitBay BAY 0.7607 0.00000222 769,899,461.81 467,871.82
0.69
0.39
-12.98
258 Jibrel Network Jibrel Network JNT 4.54 0.00001322 767,229,657.90 3,662,321.98
3.38
-2.48
-16.72
259 Ruff Ruff RUFF 0.8131 0.00000237 764,760,717.98 8,413,631.24
0.63
1.31
-1.41
260 Quanta Utility Token Quanta Utility Token QNTU 0.0261 0.00000008 764,206,325.02 1,524,685.10
1.94
-8.32
2.72
261 Metal Metal MTL 23.32 0.00006796 764,159,383.42 34,746,820.50
1.61
2.91
-6.85
262 Time New Bank Time New Bank TNB 0.2935 0.00000086 760,987,786.30 44,742,843.27
1.58
2.42
-8.22
263 Insolar Insolar INS 23.24 0.00006773 755,286,057.53 85,177,635.80
1.19
-8.36
4.65
264 Apollo Currency Apollo Currency APL 0.05136 0.00000015 754,168,784.41 23,860,011.08
3.07
7.81
4.14
265 DigitalNote DigitalNote XDN 0.1086 0.00000032 752,269,744.93 19,821,568.44
2.43
-0.09
-14.09
266 Crypterium Crypterium CRPT 9.31 0.00002713 743,803,595.57 30,387,562.20
1.42
1.04
7.59
267 Sakura Bloom Sakura Bloom SKB 0.2833 0.00000083 731,814,310.95 52,586,837.48
-1.46
-2.32
40.67
268 BOX Token BOX Token BOX 9.61 0.00002801 731,486,453.17 185,415,051.99
2.42
2.15
-19.64
269 Loki Loki LOKI 22.93 0.00006684 728,532,904.01 1,334,410.00
3.53
11.7
-10.42
270 Zipper Zipper ZIP 0.04492 0.00000013 727,712,159.35 114,295,698.71
1.76
-2.29
-15.36
271 Fantom Fantom FTM 0.573 0.00000167 727,654,425.36 49,398,393.80
2.14
3.98
23.85
272 NAGA NAGA NGC 12.2 0.00003556 726,234,651.31 2,509,475.99
2.96
0.72
-6.22
273 Steem Dollars Steem Dollars SBD 57.13 0.0001665 726,198,397.30 180,104,539.82
-1.16
-10.17
-11.4
274 AurumCoin AurumCoin AU 2403.7 0.007006 716,501,183.34 111,058.96
0.96
0.55
14
275 TrueDeck TrueDeck TDP 71.23 0.0002077 715,517,714.76 44,148,159.31
2.06
1.58
8.52
276 Edgeless Edgeless EDG 7.31 0.00002131 715,260,374.16 6,557,649.11
1.11
10.93
10.95
277 Arcblock Arcblock ABT 7.24 0.00002112 714,031,300.39 343,021,585.16
4.39
3.04
-3.87
278 LEOcoin LEOcoin LEO 7 0.0000204 712,018,050.30 136,758,341.41
4.06
8.37
-10.24
279 Timicoin Timicoin TMC 2.3 0.00000672 709,652,004.70 1,031,421.48
5.29
-4.09
-4.47
280 IoT Chain IoT Chain ITC 11.14 0.00003248 698,528,520.30 60,007,473.68
1.64
-2.46
-3.55
281 Cred Cred LBA 1.5 0.00000438 697,095,020.02 34,275,013.73
2.48
2.23
-9.62
282 district0x district0x DNT 1.16 0.00000337 694,147,129.00 33,184,427.48
2.51
0.24
-20.39
283 CyberVein CyberVein CVT 0.6542 0.00000191 693,681,589.81 4,102,196.78
-3.28
-0.24
7.72
284 Cosmo Coin Cosmo Coin COSM 1.01 0.00000294 676,621,459.04 5,428,818.21
1.61
-0.55
-16.87
285 Wings Wings WINGS 6.92 0.00002018 674,560,324.32 13,893,441.40
2.35
2.6
-3.41
286 Modum Modum MOD 31.67 0.0000923 673,491,040.61 7,663,777.06
0.32
3.69
-5
287 Loopring [NEO] Loopring [NEO] LRN 5.93 0.00001728 673,378,611.27 3,737,199.27
1.17
0.82
-0.63
288 LockTrip LockTrip LOC 72.32 0.0002108 672,039,937.23 87,259,835.22
1.13
3.03
-1.62
289 Envion Envion ENV 6 0.00001748 668,107,110.71 815,353.05
1.87
16.4
33.93
290 SONM SONM SNM 1.85 0.00000538 663,792,778.85 8,440,087.78
2.56
1.04
-9.77
291 ToaCoin ToaCoin TOA 0.2016 0.00000059 662,678,334.80 2,536,471.59
3.26
4.77
58.37
292 Propy Propy PRO 11.62 0.00003387 662,413,240.46 16,620,846.64
1.18
-2.18
-13
293 Bitcoin Interest Bitcoin Interest BCI 36.13 0.0001053 662,181,466.27 45,935.88
-0.37
-2.03
0.41
294 Patron Patron PAT 2.39 0.00000698 659,872,735.53 21,013,624.54
1.18
19.39
35.25
295 DATA DATA DTA 0.08958 0.00000026 658,072,189.60 19,497,933.33
1.47
0.85
-8.67
296 ParkinGo ParkinGo GOT 63.24 0.0001844 657,480,180.50 550,571.46
0.15
-0.67
-4.62
297 Aston Aston ATX 0.7932 0.00000231 653,612,736.93 3.17
0.96
0.55
-3.35
298 AdEx AdEx ADX 8.85 0.00002581 650,204,860.08 22,259,828.25
1.38
-0.62
-2.37
299 WePower WePower WPR 1.27 0.00000369 646,967,984.79 7,525,281.35
1.5
-1.35
-6.14
300 Red Pulse Phoenix Red Pulse Phoenix RPX 0.7726 0.00000225 640,970,041.90 22,539,125.77
2.34
1.93
-13.62
301 Rotharium Rotharium RTH 190.11 0.0005543 638,265,660.48 5,219,068.38
1.02
-1.93
-14.8
302 TokenCard TokenCard TKN 26.61 0.00007755 636,530,811.84 218,833.85
2.16
3.09
-9.3
303 NIX NIX NIX 15.09 0.000044 636,478,316.87 2,161,688.04
1.24
-5.57
-22.24
304 Internet Node Token Internet Node Token INT 1.73 0.00000503 636,391,558.72 51,125,999.10
0.82
2.48
-2.02
305 Nexty Nexty NTY 0.00426 0.00000001 636,050,812.95 5,160,768.70
0.23
-2.16
-7.25
306 BitNewChain BitNewChain BTN 3.53 0.00001028 633,547,190.72 1,448,681.94
1.36
24.88
6.4
307 Viacoin Viacoin VIA 27.25 0.00007943 629,941,593.30 4,852,566.76
1.11
-1.96
-6.22
308 Covesting Covesting COV 35.78 0.0001043 626,173,900.65 514,842.68
1.2
2.95
-1.88
309 GINcoin GINcoin GIN 140.96 0.0004108 620,223,318.49 2,521,105.59
-0.05
-0.21
-7.14
310 Tripio Tripio TRIO 0.2748 0.0000008 618,383,899.04 26,652,951.15
2.19
-0.23
0.47
311 Selfkey Selfkey KEY 0.2473 0.00000072 613,175,057.14 8,093,049.24
1.02
1.19
-7.49
312 Fortuna Fortuna FOTA 1.29 0.00000375 607,924,407.87 68,868,978.92
0.22
6.49
2.67
313 OriginTrail OriginTrail TRAC 2.11 0.00000614 601,281,646.56 334,728.90
0.85
1.29
-3.03
314 Counterparty Counterparty XCP 229.75 0.0006696 601,003,873.79 863,445.62
1.64
2.37
-0.49
315 Qubitica Qubitica QBIT 241.89 0.0007052 600,469,389.11 171,293.03
2.42
6.54
345.32
316 XtraBYtes XtraBYtes XBY 1.39 0.00000404 596,638,828.23 99,428.38
2.5
1.98
-19.62
317 LoyalCoin LoyalCoin LYL 0.1109 0.00000032 593,509,143.27 34,168,732.42
3.01
-0.7
-11.73
318 Ripio Credit Network Ripio Credit Network RCN 1.18 0.00000343 589,967,252.32 17,010,284.87
2.71
5.82
-5
319 DEW DEW DEW 5.7 0.00001661 588,403,300.47 167,490.73
12.5
0.77
-1.59
320 SCRL SCRL SCRL 3.87 0.00001127 583,034,039.82 27,758,818.91
1.53
1.16
-19.55
321 Bitcore Bitcore BTX 35.04 0.0001021 580,938,641.92 19,368,675.94
0.76
24.13
22.46
322 Mobius Mobius MOBI 1.13 0.00000328 580,081,119.35 1,223,715.42
2.43
5.3
-7.91
323 POA Network POA Network POA 2.63 0.00000766 578,484,476.02 9,717,132.51
2.05
1.54
-12.67
324 Ecoreal Estate Ecoreal Estate ECOREAL 3.67 0.00001071 577,971,366.54 163,510.36
2.26
29.66
79.9
325 VIBE VIBE VIBE 2.21 0.00000645 575,242,466.50 6,887,807.02
1.98
2.94
-13.65
326 Cashaa Cashaa CAS 0.9515 0.00000277 575,070,731.47 8,487,476.38
23.92
3.13
-18.17
327 StakeNet StakeNet XSN 7.67 0.00002235 573,527,840.48 9,225,002.01
1.56
1.47
-19.63
328 ZClassic ZClassic ZCL 104.06 0.0003033 572,985,811.61 3,930,476.12
4.27
5.23
-5.89
329 WaBi WaBi WABI 10.66 0.00003107 571,728,551.91 6,290,425.84
1.43
4.04
-14.38
330 TTC Protocol TTC Protocol TTC 2.03 0.00000591 567,683,086.49 27,991,885.01
1.56
-0.9
-19.52
331 Achain Achain ACT 0.7155 0.00000209 564,829,183.47 20,728,380.06
1.27
-0.31
-5.84
332 Lykke Lykke LKK 1.77 0.00000516 560,615,021.65 0.00
0
0.67
-8.63
333 CloakCoin CloakCoin CLOAK 106.79 0.0003112 558,385,504.88 7,176,621.74
1.5
-0.65
-8.06
334 Boolberry Boolberry XBB 44.68 0.0001302 555,613,959.23 176,861.62
0.86
2.02
-11.41
335 Clams Clams CLAM 164.26 0.0004787 553,218,784.68 477,037.37
0.7
-3.35
-12.86
336 Hydro Hydro HYDRO 0.1889 0.00000055 552,313,691.82 18,289,027.22
0.69
-2.18
-1.66
337 Litecoin Cash Litecoin Cash LCC 0.907 0.00000264 543,428,840.09 18,457,445.81
1.15
0.07
-11.43
338 Tierion Tierion TNT 1.27 0.0000037 543,318,820.70 26,953,396.49
-0.69
-0.2
1.09
339 SingularDTV SingularDTV SNGLS 0.9048 0.00000264 542,850,557.21 19,029,428.96
1.15
-1.37
-15.05
340 Content Neutrality Network Content Neutrality Network CNN 0.01384 0.00000004 540,103,739.74 7,026,118.62
2.06
3.41
-9.24
341 EvenCoin EvenCoin EVN 28.65 0.00008353 539,071,757.84 16,494,811.28
1.54
3.58
186.99
342 Asch Asch XAS 5.75 0.00001675 536,638,233.68 24,254,666.15
-3.78
0.69
-0.72
343 Dero Dero DERO 89.96 0.0002622 532,727,830.16 635,403.05
0.94
-2.03
5.54
344 Six Domain Chain Six Domain Chain SDA 0.7386 0.00000215 527,055,754.23 4,077,678.88
-8.94
51.97
56.13
345 Electra Electra ECA 0.01854 0.00000005 526,376,358.29 6,779,438.02
0.13
1.53
-15.27
346 Pascal Coin Pascal Coin PASC 21.91 0.00006385 525,648,763.38 317,931.71
1.14
2.66
-14.13
347 Restart Energy MWAT Restart Energy MWAT MWAT 1.15 0.00000335 520,069,941.98 3,852,182.04
-0.08
-3.86
-4.88
348 FairCoin FairCoin FAIR 9.61 0.00002802 511,447,041.18 28,934.93
0.97
4.27
0.11
349 bitUSD bitUSD BITUSD 75.3 0.0002194 508,537,080.66 2,190,785.83
2.07
2.96
-1.59
350 BitKan BitKan KAN 0.1477 0.00000043 507,048,361.12 23,008,553.61
0.14
-0.87
-17.64
351 NaPoleonX NaPoleonX NPX 19.69 0.00005739 498,785,066.57 9,006,569.02
2.17
5.31
-32.11
352 Travala.com Travala.com AVA 14.19 0.00004137 498,098,545.56 511,784.83
2.06
6.53
22.44
353 Refereum Refereum RFR 0.1997 0.00000058 494,945,704.14 44,484,989.81
0.59
3.3
-1.94
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8832 0.00000257 492,535,860.34 5,937,676.54
4.62
2.54
-10.52
355 Primas Primas PST 9.33 0.00002721 491,865,999.42 65,778,469.48
-0.92
-1.94
4.52
356 doc.com Token doc.com Token MTC 1.6 0.00000466 485,754,474.60 37,571,419.61
0.64
-0.09
-12.07
357 Primalbase Token Primalbase Token PBT 386832.98 1.13 483,541,198.78 784,243.26
1.09
-17.43
24.63
358 VITE VITE VITE 1.15 0.00000336 478,179,167.98 16,949,687.19
-0.77
-6.93
-15.01
359 Humanscape Humanscape HUM 0.01465 0.00000004 473,591,464.12 4,179,829.96
-1.29
5.82
1.51
360 MediShares MediShares MDS 0.4583 0.00000134 472,696,325.40 1,505,574.29
1.25
6.18
-5.11
361 QLC Chain QLC Chain QLC 1.97 0.00000573 471,934,572.09 32,444,481.43
2.51
7.02
3.89
362 Primecoin Primecoin XPM 18.23 0.00005312 471,783,897.91 3,804,330.14
6.81
5.01
-4.59
363 Lympo Lympo LYM 0.6228 0.00000182 469,216,150.09 17,493,061.12
2.19
2.34
-9.67
364 Linda Linda LINDA 0.04113 0.00000012 468,441,823.13 1,036,833.24
6.13
2.49
-1.62
365 Metronome Metronome MET 53.43 0.0001558 467,088,794.18 24,363,595.79
5.97
1.12
-15.12
366 Blox Blox CDT 0.6914 0.00000201 465,333,513.37 6,482,233.15
-0.44
-2.28
-13.26
367 DECENT DECENT DCT 9.04 0.00002634 463,694,329.21 17,454,468.70
2.94
3.36
5.54
368 smARTOFGIVING smARTOFGIVING AOG 7.76 0.00002262 463,098,024.11 58,573.97
2.41
-3.17
-18.73
369 Aeon Aeon AEON 29.18 0.00008504 461,922,283.54 5,726,273.54
1
7.88
22.11
370 DAPS Token DAPS Token DAPS 0.008833 0.00000003 460,786,883.42 1,246,485.34
-3.59
-4.79
-17.83
371 ION ION ION 21.46 0.00006255 459,882,419.24 348,278.55
1.15
-1.06
-4.89
372 All Sports All Sports SOC 0.3119 0.00000091 457,454,658.00 10,214,944.96
3.03
1.01
-10.82
373 Paccoin Paccoin PAC 0.08725 0.00000025 454,257,808.82 2,960,361.26
3.77
-1.59
14.67
374 Omnitude Omnitude ECOM 8.7 0.00002537 453,193,449.79 8,228,880.66
0.42
4.11
24.12
375 REPO REPO REPO 4.11 0.00001197 451,642,805.05 325,817.03
2.1
-0.12
-17.31
376 PCHAIN PCHAIN PAI 0.6036 0.00000176 447,708,511.60 18,549,178.36
0.88
-1.56
-18.53
377 LGO Exchange LGO Exchange LGO 3.5 0.00001021 447,040,012.83 1,398,175.15
2.16
1.96
-5.96
378 Cofound.it Cofound.it CFI 1.37 0.00000399 444,555,774.96 25,793.09
1.46
1.48
-3.33
379 CrypticCoin CrypticCoin CRYP 0.1746 0.00000051 444,031,453.98 23,772,421.88
2.46
0.94
-28.58
380 Blocktix Blocktix TIX 11 0.00003207 440,146,302.52 30,782,342.76
2.81
3.82
-7.26
381 Presearch Presearch PRE 2.82 0.00000821 436,450,908.33 1,580,013.60
0.54
-1.49
-11.08
382 Bitcoin Green Bitcoin Green BITG 69.24 0.0002018 434,408,005.40 1,182,010.04
2.45
2.78
-9.86
383 Rublix Rublix RBLX 20.62 0.00006009 433,401,170.79 1,184,875.54
1.08
0.35
-4.72
384 Metadium Metadium META 0.3972 0.00000116 431,205,602.86 25,167,360.35
4.61
2.36
-19.94
385 Mercury Mercury MER 4.31 0.00001255 430,672,061.20 5,540,140.48
1.81
-2.99
-19.15
386 Mothership Mothership MSP 3.07 0.00000896 430,489,429.01 26,245.04
1.56
0.95
-17.5
387 Storiqa Storiqa STQ 0.04375 0.00000013 429,708,605.67 28,309,708.69
2.81
-3.05
-33.95
388 Haven Protocol Haven Protocol XHV 67.18 0.0001958 428,057,371.77 11,092,503.89
1.97
-1.19
-24.28
389 Game.com Game.com GTC 0.5617 0.00000164 427,739,153.78 51,513,140.62
2.6
1.03
2.43
390 SPINDLE SPINDLE SPD 0.1177 0.00000034 417,367,782.90 2,083,746.06
1.4
2.48
-5.5
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.84 0.00000828 416,627,195.22 0.00
-3.73
-0.34
-6.3
392 SophiaTX SophiaTX SPHTX 2.16 0.00000628 416,510,784.23 14,858,155.78
1.81
-2.69
-9.5
393 CPChain CPChain CPC 1.09 0.00000318 410,937,411.41 6,023,992.84
2.3
-4.82
2.69
394 Paragon Paragon PRG 6.23 0.00001814 410,494,504.77 3,811,808.11
2.28
9.33
-15.25
395 Lamden Lamden TAU 2.88 0.00000839 409,467,866.67 1,968,412.33
6.13
9.7
29.34
396 GameCredits GameCredits GAME 5.84 0.00001701 407,526,915.05 1,682,501.62
0.35
0.1
-11.02
397 Apex Apex CPX 0.9048 0.00000264 405,668,530.35 26,006,111.78
2.03
6.76
-2.46
398 LBRY Credits LBRY Credits LBC 1.91 0.00000556 403,538,345.37 1,115,707.65
1
-0.04
-10.14
399 Bottos Bottos BTO 0.7898 0.0000023 402,808,864.41 20,178,783.55
-0.27
0.17
-6.69
400 Everex Everex EVX 19.85 0.00005786 398,549,437.47 28,696,681.24
2.65
2.36
-8.95
401 Bankex Bankex BKX 4.26 0.00001241 397,347,187.47 49,361,601.37
6.4
-6.45
0.99
402 LAToken LAToken LA 4.9 0.00001428 397,025,406.94 509,059,050.40
1.3
1.47
9.78
403 FLO FLO FLO 2.66 0.00000777 396,909,834.19 2,255,635.50
3.38
-4.35
17.1
404 Bit-Z Token Bit-Z Token BZ 8.79 0.00002561 394,581,719.08 2,552,198,196.09
2.16
0.48
-12.19
405 MinexCoin MinexCoin MNX 82.8 0.0002413 391,924,907.94 4,277,665.14
1.32
0.98
40.02
406 B2BX B2BX B2B 23.76 0.00006925 391,806,087.00 57,830,546.36
2.13
12.25
-29.53
407 Melon Melon MLN 501.32 0.001461 390,149,928.43 1,006,720.41
2.24
2.56
-15.56
408 YOYOW YOYOW YOYOW 1.3 0.00000379 389,678,835.87 16,122,415.15
1.67
0.42
-7.9
409 Dock Dock DOCK 0.89 0.00000259 388,418,223.20 15,532,242.72
1.59
1.79
-9.71
410 Shift Shift SHIFT 30.4 0.00008859 385,440,888.90 994,013.77
8.85
3.4
11.57
411 Etherparty Etherparty FUEL 0.7276 0.00000212 384,567,754.05 7,641,670.63
1.53
0.21
-5.76
412 Numeraire Numeraire NMR 283.91 0.0008275 383,087,626.51 931,554.84
5.67
-4.15
-0.5
413 Waves Community Token Waves Community Token WCT 38.37 0.0001118 382,385,493.23 131,893.97
1.12
7.58
22.48
414 Robotina Robotina ROX 1.42 0.00000415 381,922,259.20 1,585,430.35
2.41
3.16
-6.94
415 Polybius Polybius PLBT 96.17 0.0002803 381,739,312.67 218,177.95
0.96
-5.91
-20.72
416 Viberate Viberate VIB 2.13 0.00000621 381,632,122.34 98,533,278.50
1.51
4.97
-3.64
417 Seele Seele SEELE 0.5609 0.00000163 380,199,565.08 11,060,419.26
-0.37
2.25
-6.11
418 Bitcoin Atom Bitcoin Atom BCA 20.61 0.00006008 378,906,260.94 6,386,937.81
0.29
-4.04
-11.42
419 Global Currency Reserve Global Currency Reserve GCR 3.61 0.00001051 378,896,411.59 715,895.96
-3.18
31.31
27.67
420 Peerplays Peerplays PPY 84.13 0.0002452 378,039,203.35 21,965,260.79
0.98
-2.07
-14.38
421 AppCoins AppCoins APPC 3.78 0.00001101 377,918,705.93 2,699,873.96
2.54
2.47
-9.14
422 TE-FOOD TE-FOOD TFD 0.7457 0.00000217 377,454,843.21 2,235,514.53
-0.53
0.69
0.19
423 Synthetix Network Token Synthetix Network Token SNX 5.59 0.00001629 377,246,015.93 8,836,126.68
3.66
4.55
11.7
424 Happycoin Happycoin HPC 21.36 0.00006225 374,730,763.08 357,524.10
0.96
-5.96
-23.74
425 Unikoin Gold Unikoin Gold UKG 2.6 0.00000759 373,172,574.15 2,182,074.82
0.59
-1.27
2.66
426 AirSwap AirSwap AST 2.47 0.0000072 370,389,083.54 21,036,637.44
1.4
-0.04
-14.46
427 Monetha Monetha MTH 1.69 0.00000492 368,536,356.99 8,453,468.15
0.94
1.87
-11.66
428 SpankChain SpankChain SPANK 1.23 0.00000357 367,806,876.03 747,454.67
-0.23
-0.76
-20.55
429 Bulwark Bulwark BWK 24.69 0.00007196 363,634,312.02 648,215.68
3.33
1.14
-16.07
430 Xaurum Xaurum XAUR 3.8 0.00001107 363,184,594.65 952,077.98
-1.7
-6.28
-6.6
431 Universa Universa UTNP 0.1959 0.00000057 362,247,229.44 17,223.28
2.16
-9.6
-19.79
432 Blue Whale Token Blue Whale Token BWX 0.01122 0.00000003 361,305,253.88 9,399,377.99
7.27
-5.28
0.13
433 Feathercoin Feathercoin FTC 1.63 0.00000476 360,901,220.77 1,306,650.08
1.75
0.63
-12.88
434 Cobinhood Cobinhood COB 0.9203 0.00000268 359,224,315.68 1,253,183.63
4.99
10.87
1.02
435 Ternio Ternio TERN 1.07 0.00000312 358,107,147.34 2,790,776.85
1.91
-6.27
-37.96
436 SpaceChain SpaceChain SPC 0.6898 0.00000201 355,877,525.78 5,748,815.98
1.85
4.61
26.2
437 ALQO ALQO ALQO 6.17 0.00001797 354,075,093.81 560,357.32
2.29
0.88
-20.96
438 Dignity Dignity DIG 0.6765 0.00000197 353,839,442.75 8,402,048.78
-0.87
-2.25
16.74
439 Digix Gold Token Digix Gold Token DGX 4339.75 0.01265 353,776,993.64 2,641,632.50
0.49
0.02
-0.59
440 Everus Everus EVR 0.6836 0.00000199 350,581,925.73 1,066,421.75
3.17
15.32
2.75
441 NANJCOIN NANJCOIN NANJ 0.0181 0.00000005 350,403,694.32 330,794.49
3.44
16.79
14.47
442 Rialto Rialto XRL 4.25 0.00001226 349,651,476.02 1,036,814.14
0.31
-6.09
-13.92
443 Flash Flash FLASH 0.383 0.00000112 344,723,026.39 147,638.73
0.85
19.53
-19.9
444 SwissBorg SwissBorg CHSB 0.5985 0.00000174 344,630,190.98 4,349,647.11
1.17
1.67
6.66
445 eosDAC eosDAC EOSDAC 0.5196 0.00000151 343,318,759.84 7,597,084.91
1.05
1.82
-5.57
446 BlackCoin BlackCoin BLK 5.48 0.00001598 342,562,874.22 6,108,777.62
0.85
-4.17
18.71
447 Bismuth Bismuth BIS 23.87 0.00006956 342,301,237.63 537,398.42
-0.64
-0.55
-5.48
448 Sentinel Protocol Sentinel Protocol UPP 1.43 0.00000418 336,554,977.20 98,907,849.21
15.55
22.6
-4.27
449 ICE ROCK MINING ICE ROCK MINING ROCK2 21.18 0.00006174 332,562,740.21 626,830.34
2.42
0.42
12.31
450 Bittwatt Bittwatt BWT 1.15 0.00000335 332,036,847.51 49,193.53
1.92
8.51
1.2
451 Zeepin Zeepin ZPT 0.6566 0.00000191 328,304,780.19 9,266,267.70
16.98
5.33
1.01
452 TV-TWO TV-TWO TTV 0.7994 0.00000233 325,845,270.49 77,016.94
0.86
18.32
42.05
453 Scorum Coins Scorum Coins SCR 11.11 0.00003239 325,090,747.03 511,438.27
2.6
4.76
14.77
454 TaTaTu TaTaTu TTU 3.34 0.00000974 322,986,338.02 1,840,197.87
1.31
-1.11
-17
455 BitCapitalVendor BitCapitalVendor BCV 0.5964 0.00000174 322,081,559.49 2,241,975.64
1.28
7.17
18.06
456 ATN ATN ATN 3.81 0.0000111 320,937,357.82 1,001,392.97
0.2
-1.27
-1.53
457 Lunyr Lunyr LUN 138.73 0.0004043 318,787,788.47 25,832,155.04
1.33
2.13
-6.08
458 INO COIN INO COIN INO 15.88 0.00004631 317,687,594.55 190,073,277.90
1.3
1.44
-24.76
459 Diamond Diamond DMD 103.96 0.000303 317,119,999.27 347,575.56
0.97
1.13
-6.54
460 Aeron Aeron ARN 24.39 0.00007109 317,092,651.59 110,068,326.79
0.79
3.81
-3.11
461 RevolutionVR RevolutionVR VOX 1.51 0.0000044 317,075,258.05 2,194,452.11
1.5
1.58
-9.91
462 Pepe Cash Pepe Cash PEPECASH 0.4516 0.00000132 316,966,496.03 73,300.41
3.68
-6.69
-15.37
463 Phore Phore PHR 20.34 0.00005927 316,044,219.18 14,094,283.63
1.28
0.84
-1.66
464 Moneytoken Moneytoken IMT 0.03322 0.0000001 313,299,916.43 3,202,229.26
-2.88
7.75
-22.57
465 BrahmaOS BrahmaOS BRM 0.5041 0.00000147 312,156,448.22 2,101,807.62
-1.98
3.29
3.15
466 HTMLCOIN HTMLCOIN HTML 0.005848 0.00000002 310,348,148.55 1,847,493.42
32.85
28.72
-9.73
467 Playgroundz Playgroundz IOG 10.86 0.00003167 310,060,212.08 652,363,896.95
0.41
0.03
-13.7
468 adToken adToken ADT 0.5158 0.0000015 309,473,651.55 7,386,942.76
2.07
1.09
-9.41
469 Callisto Network Callisto Network CLO 0.4013 0.00000117 308,012,279.69 16,952,662.02
0.13
-1.71
15.96
470 SwftCoin SwftCoin SWFTC 0.08441 0.00000025 307,255,974.96 53,662,847.64
0.1
-1.66
-6.26
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.13 0.00000912 306,751,247.90 29,638,800.84
0.73
2.33
-4.68
472 BitTube BitTube TUBE 2.85 0.00000829 300,730,148.55 1,902,481.83
0.9
1.53
-6.15
473 Ondori Ondori RSTR 0.008184 0.00000002 299,603,235.64 30,698.92
0.08
40.92
21.71
474 Dimecoin Dimecoin DIME 0.0005524 0.000000002 297,779,742.80 114,787.84
6.47
6.82
11.18
475 SafeInsure SafeInsure SINS 280.75 0.0008186 294,785,957.99 20,330,196.87
0.54
-6.74
-2.75
476 HalalChain HalalChain HLC 0.754 0.0000022 293,302,372.69 2,741,197.08
-5.78
-7.77
6.58
477 QunQun QunQun QUN 0.3956 0.00000115 284,748,207.81 17,994,248.95
1.73
2.67
-3.17
478 KickCoin KickCoin KICK 0.5238 0.00000153 284,200,520.80 7,890,063.19
1.1
-1.36
-14.46
479 Ink Ink INK 0.6112 0.00000178 283,537,470.60 316,000,613.28
4.36
1.88
3.36
480 Zen Protocol Zen Protocol ZP 17.55 0.00005116 283,355,152.76 29,283,844.98
-0.7
3.36
-23.32
481 Hi Mutual Society Hi Mutual Society HMC 0.7004 0.00000204 283,029,914.48 12,223,827.40
1.59
1.77
-7.81
482 DeepBrain Chain DeepBrain Chain DBC 0.1883 0.00000055 282,484,427.86 85,793,850.55
-2.15
-3.7
-29.98
483 Insureum Insureum ISR 1.62 0.00000472 281,681,810.20 7,728,002.76
0.86
16.28
4.19
484 Hiveterminal Token Hiveterminal Token HVN 0.6698 0.00000195 275,262,021.53 153,871.24
1.56
3.24
-8.87
485 XinFin Network XinFin Network XDCE 0.07092 0.00000021 275,138,590.25 27,171,352.49
0.56
-2.3
-27.31
486 Eden Eden EDN 0.3355 0.00000098 275,079,389.34 12,242,265.93
1.78
3.43
-8.02
487 Smartshare Smartshare SSP 0.05908 0.00000017 270,667,821.29 24,024,807.57
0.09
2.18
-2.1
488 Agrello Agrello DLT 3.14 0.00000916 270,287,887.66 5,263,551.28
2.44
3.46
-6.64
489 0chain 0chain ZCN 6.74 0.00001964 270,201,234.29 1,936,347.67
5.06
-5.98
-25.9
490 Aurora DAO Aurora DAO AURA 1.75 0.00000511 267,394,168.10 560,056.23
11.48
14.48
10.94
491 Change Change CAG 7.21 0.000021 267,382,851.82 65,629.16
2.71
2.2
25.07
492 Winding Tree Winding Tree LIF 13.19 0.00003845 267,153,173.24 22,499.93
2.41
5.17
4.54
493 PotCoin PotCoin POT 1.21 0.00000352 267,023,979.04 445,058.20
0.92
-0.27
8.24
494 Bean Cash Bean Cash BITB 0.1019 0.0000003 266,820,181.21 833,324.54
2.08
0.14
-4.7
495 Consensus Consensus SEN 0.166 0.00000048 266,481,111.93 3,235,017.60
0.38
-2.65
-7.7
496 Polis Polis POLIS 55.4 0.0001615 266,031,080.22 670,335.76
0.06
3.63
-0.11
497 Puregold Token Puregold Token PGT 24.64 0.00007185 264,232,839.46 193,971.43
2.42
76
-3.56
498 Crown Crown CRW 12.55 0.00003658 264,135,708.06 698,411.90
-0.68
0.2
-12.72
499 GET Protocol GET Protocol GET 23 0.00006703 261,907,343.86 158,714.84
2.39
0.35
-0.66
500 NKN NKN NKN 1.22 0.00000356 261,228,890.95 5,970,597.86
4.86
-4.51
-18.22
501 Soarcoin Soarcoin SOAR 0.2404 0.0000007 259,675,836.26 181,605.93
0.96
3.51
-1.6
502 PayPie PayPie PPP 3.13 0.00000912 258,068,714.90 1,596,202.54
2.39
289.52
-50.27
503 XEL XEL XEL 2.81 0.0000082 257,862,821.47 812,165.14
0.96
-3.61
-14.41
504 Bezop Bezop BEZ 5.08 0.0000148 257,801,001.05 80,337,897.59
1.17
-12.99
20.88
505 ECC ECC ECC 0.0103 0.00000003 257,538,735.77 245,428.18
0.97
-22.83
-6.13
506 GridCoin GridCoin GRC 0.6244 0.00000182 257,482,783.05 403,475.46
1.87
9.49
1.2
507 Lightpaycoin Lightpaycoin LPC 55.86 0.0001629 257,409,541.57 11,171,045.15
-0.37
6.98
6.78
508 Olympus Labs Olympus Labs MOT 6.71 0.00001954 257,140,360.80 14,495,436.12
1.46
1.16
5.18
509 SIX SIX SIX 0.9256 0.0000027 253,416,675.90 12,818,212.13
-0.36
-9.36
36.73
510 DxChain Token DxChain Token DX 0.01665 0.00000005 253,175,157.14 10,164,511.79
3.39
9.04
-12.53
511 Myriad Myriad XMY 0.155 0.00000045 252,305,165.70 204,831.81
0.98
1.11
-3.89
512 Sentinel Sentinel SENT 0.1261 0.00000037 252,158,473.18 1,243,447.59
1.22
-0.2
-10.15
513 DADI DADI DADI 3.37 0.00000982 252,038,813.99 12,862,961.02
1.55
-0.12
-6.36
514 DecentBet DecentBet DBET 1.5 0.00000437 251,304,617.92 253,782.42
1.93
6.84
13.97
515 Graft Graft GRFT 0.5669 0.00000165 250,859,720.46 852,139.81
1.73
-1.74
-10.76
516 MassGrid MassGrid MGD 4.75 0.00001384 250,840,545.65 0.00
-5.08
3.49
11.87
517 BaaSid BaaSid BAAS 0.1188 0.00000035 249,443,718.50 184,444.23
0.87
-16.88
-27.4
518 Blackmoon Blackmoon BMC 11.34 0.00003306 248,588,081.97 28,285,506.09
0.26
-0.58
-5.97
519 HorusPay HorusPay HORUS 0.2838 0.00000083 247,720,814.82 11,843.74
-7.55
1.13
-41.64
520 Vipstar Coin Vipstar Coin VIPS 0.007275 0.00000002 246,790,260.33 139,488,190.86
3.13
2.69
-28.17
521 AVINOC AVINOC AVINOC 0.6537 0.00000191 246,066,542.29 2,484.83
2.42
-10.42
-20.69
522 CEEK VR CEEK VR CEEK 0.3575 0.00000104 245,286,557.20 11,127,745.67
2.09
4.41
-15.37
523 Etheroll Etheroll DICE 34.92 0.0001018 244,523,232.18 1,653,263.63
-0.69
18.71
-15.72
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.5447 0.00000159 241,305,112.58 0.00
-0.2
-9.37
-18.94
525 Online Online OIO 0.274 0.0000008 240,514,649.45 1,262,500.13
2.5
4.89
-12.53
526 BitDice BitDice CSNO 3.43 0.00001001 240,369,528.63 65,723.89
0.96
11.72
15.73
527 FirstBlood FirstBlood 1ST 2.81 0.00000819 240,360,098.40 25,019.56
1.73
5.21
-6.69
528 IXT IXT IXT 6.71 0.00001955 240,044,919.04 2,433,331.42
1.88
1.13
38.15
529 Blockport Blockport BPT 4.5 0.00001311 237,780,091.28 9,855,220.19
3.27
10.89
10.33
530 WeShow Token WeShow Token WET 1.47 0.00000428 234,285,665.84 1,709,472.98
-16.31
-16.57
-38.31
531 ColossusXT ColossusXT COLX 0.02134 0.00000006 233,237,233.42 94,695.21
1.8
-0.55
-3.49
532 Distributed Credit Chain Distributed Credit Chain DCC 0.1274 0.00000037 232,653,711.53 127,204,996.11
2.27
-1.26
-9.27
533 Zebi Zebi ZCO 0.4637 0.00000135 231,838,625.01 18,540,142.43
2.39
7.83
-6.85
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04382 0.00000013 231,171,697.93 72,299.38
1.76
-0.9
-25.67
535 Rubycoin Rubycoin RBY 8.73 0.00002575 230,452,695.01 0.00
0
-0.69
-5.55
536 Spectrecoin Spectrecoin XSPEC 11.08 0.00003229 230,290,285.43 156,842.10
1.02
2.76
7.64
537 Electrify.Asia Electrify.Asia ELEC 0.4828 0.00000141 229,494,478.50 3,544,177.04
6.15
-2.21
-14.08
538 PolySwarm PolySwarm NCT 0.1465 0.00000043 226,601,282.84 4,393,808.88
3.69
14.95
-2.52
539 Lendingblock Lendingblock LND 0.3737 0.00000109 225,862,266.87 11,451,149.83
2.39
-3.47
-13
540 TRAXIA TRAXIA TMT 0.4575 0.00000133 225,075,051.93 8,130,487.41
1.78
-2.72
18.07
541 ThoreCoin ThoreCoin THR 2617.12 0.00763 224,836,990.92 3,440,823.19
3.24
4.74
-3.76
542 MonetaryUnit MonetaryUnit MUE 1.54 0.00000448 224,076,599.75 1,229,036.69
1.37
-3.12
-8.39
543 Pandacoin Pandacoin PND 0.006863 0.00000002 223,160,504.95 90,349.94
0.95
28.93
-1.7
544 TaaS TaaS TAAS 27.38 0.00007979 223,009,516.44 59,968.69
3.02
7.06
18.93
545 OWNDATA OWNDATA OWN 0.02021 0.00000006 222,327,605.77 1,086,402.46
2.35
9.75
-6.5
546 Yee Yee YEE 0.1621 0.00000047 221,282,107.21 4,203,860.00
2.25
7.87
-5.74
547 DIMCOIN DIMCOIN DIM 0.1052 0.00000031 221,243,652.81 14,798,259.79
1.06
0.61
-3.28
548 Peculium Peculium PCL 0.1121 0.00000033 220,325,462.40 9,045,530.52
1.17
-0.38
-3.18
549 HempCoin HempCoin THC 0.9006 0.00000262 219,913,361.19 102,587.61
0.73
-5.1
-7.42
550 FansTime FansTime FTI 0.07704 0.00000022 219,569,262.45 3,611,007.30
-5.09
-3.67
-10.72
551 Pal Network Pal Network PAL 0.469 0.00000137 215,481,046.64 23,445,384.46
2.98
8.98
7.26
552 Rise Rise RISE 1.63 0.00000475 214,948,133.66 195,315.89
1.05
14.11
-3.82
553 Ulord Ulord UT 4.67 0.00001361 213,901,377.73 22,468,604.31
2.47
2.88
2.73
554 Brickblock Brickblock BBK 2.84 0.00000827 213,064,077.77 5,105,921.17
-0.04
-6.1
-8.37
555 EBCoin EBCoin EBC 0.05686 0.00000017 212,654,596.07 3,310,199.88
2.54
5.37
0.74
556 carVertical carVertical cV 0.0274 0.00000008 211,998,985.28 395,860.45
2.81
2.71
-6.37
557 Decision Token Decision Token HST 6.5 0.00001894 208,141,810.19 3,727,642.01
0.81
2.83
-14.14
558 Coinvest Coinvest COIN 17.57 0.00005124 207,392,840.08 162,491.14
2.11
3.9
81.44
559 MARK.SPACE MARK.SPACE MRK 0.3788 0.0000011 207,322,637.23 8,763,908.70
2.21
-4.13
-6.67
560 VeriCoin VeriCoin VRC 6.58 0.00001917 206,529,135.47 3,172,805.09
0.22
-3.13
2.15
561 Ecobit Ecobit ECOB 0.4636 0.00000135 206,031,009.57 90,724.04
2.48
-50.28
-39.73
562 Ivy Ivy IVY 0.6705 0.00000195 205,892,489.92 156,114.80
1.46
-1.73
-17.21
563 EDUCare EDUCare EKT 0.4566 0.00000133 205,456,184.45 3,988,542.15
0.49
4.59
-9.03
564 U Network U Network UUU 0.03481 0.0000001 205,420,454.34 9,700,446.35
0.42
1.2
0.86
565 Incent Incent INCNT 4.46 0.00001301 205,420,349.56 27,443.32
1.79
0.33
2.9
566 MktCoin MktCoin MLM 0.1785 0.00000052 205,305,195.93 237,205.93
3.31
3.66
1.21
567 CargoX CargoX CXO 1.59 0.00000462 204,793,658.15 3,329,043.36
2.26
6.29
7.81
568 Experience Points Experience Points XP 0.000794 0.000000002 204,689,820.80 1,071,042.17
1.03
8.92
-5.49
569 Remme Remme REM 0.3325 0.00000097 204,236,645.69 17,538,898.64
1.01
0.92
-7.34
570 YGGDRASH YGGDRASH YEED 0.04127 0.00000012 202,734,304.70 18,211,694.84
1.7
1.19
-23.64
571 Yocoin Yocoin YOC 0.6195 0.00000181 202,554,187.24 564,625.07
-3.57
-5.37
8.48
572 Maecenas Maecenas ART 5.15 0.00001501 202,359,295.74 3,921.46
0.96
7.73
14.01
573 Radium Radium RADS 56.74 0.0001654 202,111,071.04 978,102.24
0.96
-3.58
-16.35
574 I/O Coin I/O Coin IOC 11.72 0.00003415 200,731,218.31 28,628.37
0.96
0.53
-13.03
575 DeepOnion DeepOnion ONION 12.44 0.00003625 200,457,951.10 802,200.68
0.48
10.14
4.23
576 Anoncoin Anoncoin ANC 94.98 0.0002768 200,434,165.95 43,980.23
0.98
4.91
-53.74
577 UpToken UpToken UP 1.37 0.00000398 200,349,503.41 957,223.97
0.99
-0.43
-12.16
578 Birake Birake BIR 7.12 0.00002077 199,818,686.04 7,623,462.55
1.39
0.6
-14.1
579 Nimiq Nimiq NET 0.07264 0.00000021 199,166,323.44 7,057,851.24
1.86
-4.78
-1.68
580 OAX OAX OAX 7.93 0.00002311 198,339,815.86 82,531,650.71
2.77
2.41
-3.82
581 Hydro Protocol Hydro Protocol HOT 0.2824 0.00000082 198,219,947.11 50,850,385.33
3.19
2.35
-8.15
582 Bloom Bloom BLT 4.14 0.00001206 198,042,868.28 6,384,418.49
0.86
2.54
-25.92
583 Stealth Stealth XST 6.42 0.00001871 196,028,151.27 370,790.31
0.98
2.23
2.23
584 SureRemit SureRemit RMT 0.3917 0.00000114 195,848,767.27 749,609.60
2.08
1.05
-29.41
585 FuzeX FuzeX FXT 0.2594 0.00000076 195,841,746.98 117,825.31
1.05
3.69
-18.24
586 Switcheo Switcheo SWH 0.3729 0.00000109 194,928,166.91 978,943.24
-1.14
0.31
-24.55
587 ChatCoin ChatCoin CHAT 0.277 0.00000081 191,106,931.49 42,671,041.99
2.88
-3.72
14.76
588 Delphy Delphy DPY 3.86 0.00001125 190,138,865.62 6,842,005.46
1.89
3.53
-0.97
589 Welltrado Welltrado WTL 5.12 0.00001493 190,011,662.25 21,340,791.00
7
9.99
7.14
590 Skrumble Network Skrumble Network SKM 0.2508 0.00000073 189,597,151.09 77,587,045.90
1.42
-1.11
-2.69
591 Blocktrade Token Blocktrade Token BTT 3.5 0.00001021 189,544,027.44 239,529.61
2.48
-4.59
-13.96
592 DATx DATx DATX 0.1353 0.00000039 188,249,046.81 4,043,404.42
2.07
0.39
-0.53
593 CashBet Coin CashBet Coin CBC 1.22 0.00000357 187,689,833.96 1,540,689.55
-1.1
-2.44
7.62
594 LocalCoinSwap LocalCoinSwap LCS 3.57 0.00001041 187,034,432.73 12,836,640.67
4.08
16.63
-4.15
595 Liquidity Network Liquidity Network LQD 4.33 0.00001261 186,609,233.98 25,004,042.30
2.53
13.6
-8.72
596 LinkEye LinkEye LET 0.3105 0.0000009 186,299,922.32 165,741,085.61
1.72
-0.91
-5.07
597 AI Doctor AI Doctor AIDOC 0.419 0.00000122 185,742,385.95 48,374,302.91
0.54
2.77
-5.91
598 FNKOS FNKOS FNKOS 1.34 0.00000391 185,326,722.21 1,410.21
2.42
13.44
64.71
599 KARMA KARMA KARMA 0.05606 0.00000016 184,954,123.20 284,288.02
1.4
44.12
-4.4
600 CanonChain CanonChain CZR 0.3766 0.0000011 182,998,921.44 2,369,804.75
4.29
2.6
18.2
601 XMax XMax XMX 0.02369 0.00000007 181,798,976.61 3,428,348.96
1.58
0.58
-15.91
602 LUXCoin LUXCoin LUX 57.53 0.0001677 181,783,364.34 2,982,846.75
-4.36
3.57
-21.26
603 HashCoin HashCoin HSC 0.014 0.00000004 180,062,346.71 400,398.28
0.54
-1.92
-4.05
604 Ubex Ubex UBEX 0.05881 0.00000017 179,425,491.60 61,808,781.83
0.89
0.38
-8
605 Starta Starta STA 34.63 0.0001009 179,271,569.24 69.26
0.91
-28.28
42.38
606 Snetwork Snetwork SNET 1.34 0.0000039 178,968,544.40 1,071,233.96
-0.12
7.39
-13.17
607 HyperSpace HyperSpace AMP 1.77 0.00000517 178,777,215.44 1,130,679.05
0.96
-1.84
7.7
608 QChi QChi QCH 7.75 0.00002259 178,336,823.53 565,396.76
2.53
15.75
86.6
609 Niobium Coin Niobium Coin NBC 3.6 0.00001051 178,116,051.28 974,077.70
0.27
-25.68
-19.23
610 Mintcoin Mintcoin MINT 0.007043 0.00000002 175,710,084.36 6,576.86
1.08
-0.14
-6.03
611 FarmaTrust FarmaTrust FTT 0.2903 0.00000085 174,185,425.15 4,366,745.44
0.59
-4.47
20.66
612 POPCHAIN POPCHAIN PCH 0.341 0.00000099 174,118,889.61 20,435,185.47
3.13
4.64
-13.49
613 ATC Coin ATC Coin ATCC 0.721 0.0000021 172,480,543.70 8,557,130.23
0.25
7.25
-16.85
614 Auroracoin Auroracoin AUR 9.91 0.00002887 169,631,984.48 72,145.17
0.85
-6.43
-5.21
615 DACSEE DACSEE DACS 0.2264 0.00000066 169,217,473.32 5,173,645.81
1.47
1.28
-11.2
616 DAO.Casino DAO.Casino BET 1 0.00000293 167,948,897.35 57,018.17
2.46
0.69
-15.62
617 Eximchain Eximchain EXC 2.48 0.00000722 166,794,846.32 1,230,965.90
2.39
9.46
-29.18
618 aXpire aXpire AXP 0.6067 0.00000177 166,548,088.54 10,945,714.18
1.52
2.1
-3.33
619 Dotcoin Dotcoin DOT 0.5254 0.00000153 163,948,068.37 1,495,166.21
0.64
-0.1
-8.14
620 NoLimitCoin NoLimitCoin NLC2 0.7722 0.00000225 162,608,346.52 2,017,003.91
5.81
11.95
38.65
621 Hacken Hacken HKN 30.29 0.00008828 162,337,908.37 1,107,610.82
1.23
1.23
5.32
622 Cardstack Cardstack CARD 0.06775 0.0000002 162,268,334.21 15,645,910.64
6.41
8.53
-0.53
623 Divi Divi DIVX 0.223 0.00000065 161,958,393.86 1,120,289.54
4.05
-20.41
-42.9
624 CVCoin CVCoin CVCOIN 12.85 0.00003746 159,111,301.57 19,755,214.35
0.78
-6.21
-15.3
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.49 0.0000189 159,101,976.12 9,646,811.49
2.19
3.96
28.69
626 Xriba Xriba XRA 2.42 0.00000706 159,032,192.39 689,650.16
0.76
-3.03
-24.3
627 Hubii Network Hubii Network HBT 10.49 0.00003056 158,796,436.55 23,468.71
2.38
35
6.22
628 Zephyr Zephyr ZEPH 0.5581 0.00000163 158,720,994.68 7,493.46
2.67
-1.55
15.43
629 Molecule Molecule MOL 0.01232 0.00000004 157,487,939.25 139,488,376.44
5.51
7.17
20.79
630 Nebula AI Nebula AI NBAI 0.1354 0.00000039 157,425,594.93 216,640.78
6.26
1.89
5.5
631 EnergiToken EnergiToken EKT 0.0847 0.00000025 156,878,850.94 590,701.53
0.87
4.09
-22.38
632 AsiaCoin AsiaCoin AC 0.07554 0.00000022 156,738,550.02 477.00
2.19
3.03
-13.63
633 Espers Espers ESP 0.006868 0.00000002 156,102,637.94 212,265.71
0.96
0.55
-5.56
634 Global Social Chain Global Social Chain GSC 0.3298 0.00000096 155,950,496.84 6,224,597.89
2.28
-2.62
-20.82
635 Semux Semux SEM 17.57 0.00005122 155,836,181.45 7,378.37
0.88
-20.86
-19.01
636 NeuroChain NeuroChain NCC 0.6072 0.00000177 154,645,562.07 1,387,866.01
1.48
0.72
-16.92
637 FoodCoin FoodCoin FOOD 0.3877 0.00000113 154,634,769.69 3,479,673.11
0.88
59.9
63.67
638 Karma Karma KRM 0.08656 0.00000025 154,325,353.25 0.23
2.88
-45.44
-26.55
639 Pura Pura PURA 0.8809 0.00000257 154,246,348.85 17,908.91
0.8
-0.45
-18.93
640 TRONCLASSIC TRONCLASSIC TRXC 0.0003306 0.000000001 153,782,905.26 197,719.85
0.54
-22.76
-73.14
641 Tolar Tolar TOL 0.4869 0.00000142 153,687,974.24 20,451,517.15
2.44
0.06
-1.18
642 Paypex Paypex PAYX 2.24 0.00000652 153,030,582.18 1,366,558.63
2.93
0.95
-2.13
643 Proxeus Proxeus XES 0.7483 0.00000218 152,077,290.35 22,148.60
2.39
-34.99
-41.92
644 Eroscoin Eroscoin ERO 0.8136 0.00000237 151,944,114.49 49,634.89
-0.93
0.6
-6.54
645 RightMesh RightMesh RMESH 2.51 0.00000732 150,623,881.79 5,310,172.61
9.96
19.79
-7.98
646 Gambit Gambit GAM 130.49 0.0003803 150,588,151.69 213,894.27
0.96
3.95
5.69
647 Stellite Stellite XTL 0.02061 0.00000006 149,602,377.94 497,602.66
1.01
-0.26
-2.89
648 Unibright Unibright UBT 1.07 0.00000312 149,232,084.10 6,236,725.48
-4.68
1.89
-0.26
649 Cappasity Cappasity CAPP 0.2955 0.00000086 148,085,472.48 9,003,425.49
0.86
6.35
8.13
650 Kcash Kcash KCASH 0.467 0.00000136 147,342,265.29 26,849,831.16
2
2.06
-11.96
651 ZelCash ZelCash ZEL 3.13 0.00000912 147,171,892.41 109,780.43
3.01
7.84
-20.13
652 Expanse Expanse EXP 14 0.0000408 146,907,112.40 6,619,984.49
1.45
20.27
32.86
653 ALAX ALAX ALX 0.2918 0.00000085 146,756,333.45 16,819.32
3.21
3.25
2.79
654 Global Cryptocurrency Global Cryptocurrency GCC 0.1209 0.00000035 146,263,865.69 1,040,928.39
-1.07
-1.26
95.12
655 PRASM PRASM PSM 0.07205 0.00000021 146,121,469.17 736,714.06
0.88
-4.1
-17.87
656 Phantasma Phantasma SOUL 2.5 0.00000729 145,995,627.94 10,493,942.32
4.27
-3.36
-10.67
657 Humaniq Humaniq HMQ 0.7862 0.00000229 145,674,161.75 5,778,342.53
-2.14
-9.7
-21.35
658 SunContract SunContract SNC 1.19 0.00000346 145,528,202.70 19,533,030.87
0.97
0.94
-11.44
659 DAOstack DAOstack GEN 3.77 0.00001098 144,844,301.20 101,822.30
2.1
2.47
20.22
660 GoNetwork GoNetwork GOT 2.41 0.00000704 144,776,403.52 31,097,940.53
2.7
4.02
-5.8
661 HollyWoodCoin HollyWoodCoin HWC 11.82 0.00003445 144,073,432.00 11,298,073.76
0.94
-6.67
-26.27
662 Soniq Soniq SONIQ 3.19 0.0000093 143,535,175.22 28,917.91
0.88
16.93
2.54
663 SolarCoin SolarCoin SLR 2.88 0.00000841 143,385,129.73 3,855,159.71
1.08
14.36
6.34
664 VINchain VINchain VIN 0.2981 0.00000087 143,123,074.01 10,110,484.36
1.14
-1.53
-0.98
665 DAV Coin DAV Coin DAV 0.3148 0.00000092 143,111,967.29 15,245,240.61
3.36
8.23
2.99
666 Kind Ads Token Kind Ads Token KIND 4.05 0.00001181 143,083,990.93 25,366.00
0.92
28
-2.39
667 Airbloc Airbloc ABL 0.6728 0.00000196 142,060,391.47 12,805,817.22
1.74
0.31
-10.81
668 Solaris Solaris XLR 86.96 0.0002534 141,931,406.83 8,695.03
1.29
0.89
0.03
669 Lina Lina LINA 1.32 0.00000385 141,843,391.32 3,463,231.95
0.35
-6.2
-26.19
670 Howdoo Howdoo UDOO 1.58 0.0000046 141,560,169.97 28,049,799.10
5.7
24.97
2.5
671 Gentarium Gentarium GTM 70.56 0.0002057 141,469,430.17 88,716.81
0.86
2.26
6.44
672 Banca Banca BANCA 0.007874 0.00000002 141,148,802.23 2,782,875.84
2.33
1.07
-10.39
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01683 0.00000005 140,322,713.76 10,275,361.60
1.14
0.5
-19.74
674 RoBET RoBET ROBET 174.32 0.00052 139,226,920.62 0.00
0
-7.36
-6.68
675 Morpheus.Network Morpheus.Network MORPH 4.69 0.00001368 139,200,830.31 1,768,629.15
2.42
2.22
-8.49
676 Fox Trading Fox Trading FOXT 15.38 0.00004484 138,872,658.18 23,519,100.10
2.34
1.6
7.01
677 Flixxo Flixxo FLIXX 1.73 0.00000505 138,843,005.34 224,083.93
0.97
4.12
5.68
678 ZPER ZPER ZPR 0.1038 0.0000003 138,733,614.63 1,505,705.97
2.64
1.24
-24.84
679 NewYorkCoin NewYorkCoin NYC 0.001031 0.000000003 138,202,902.04 87,803.53
0.98
-12.69
-17.32
680 Circuits of Value Circuits of Value COVAL 0.1374 0.0000004 137,353,971.46 587,176.88
0.96
-4.24
-18.66
681 ZMINE ZMINE ZMN 1.02 0.00000298 137,331,548.46 671,463.66
-1.88
-5.95
-15.86
682 OracleChain OracleChain OCT 4.57 0.00001349 137,242,799.48 0.00
0
5.6
-3.65
683 PAYCENT PAYCENT PYN 4.47 0.00001303 137,029,780.98 318,927.61
0.95
-4.99
-14.11
684 Bodhi Bodhi BOT 3.42 0.00000997 136,864,227.99 54,453,694.50
-8.24
-5.32
12.06
685 Databits Databits DTB 6.01 0.00001751 136,696,998.52 33,554.97
0.96
2.88
-2.58
686 Grid+ Grid+ GRID 3.47 0.00001011 136,090,739.28 2,947,079.97
2.38
-7.24
-23.1
687 SUQA SUQA SUQA 0.3262 0.00000095 135,641,964.94 2,594,509.65
-1.1
-2.75
-25.78
688 BitSend BitSend BSD 6.29 0.00001835 135,408,095.15 437,439.62
0.98
-1.97
-9.35
689 EXRNchain EXRNchain EXRN 0.001462 0.000000004 135,240,446.55 6,790,074.36
1.89
2.61
4.34
690 Zeusshield Zeusshield ZSC 0.1162 0.00000034 133,997,751.33 1,659,469.93
2.39
2.3
-1.01
691 MidasProtocol MidasProtocol MAS 0.51 0.00000149 133,909,002.35 2,944,657.75
2.18
0.08
-8.3
692 Crowd Machine Crowd Machine CMCT 0.2837 0.00000083 133,374,308.11 768,867.68
0.07
63.35
-20.68
693 DAEX DAEX DAX 0.3755 0.00000109 133,175,225.40 36,655,175.91
-7.28
-2.36
-12.05
694 DomRaider DomRaider DRT 0.2244 0.00000065 132,729,489.69 5,043,030.69
-0.5
-3.78
-28.76
695 Musicoin Musicoin MUSIC 0.1065 0.00000031 131,915,765.32 2,299,748.16
0.98
-3.03
-18.51
696 TrueFlip TrueFlip TFL 21.06 0.00006139 131,587,697.97 8,772,596.21
0.96
3.43
-4.87
697 Bitcoin Incognito Bitcoin Incognito XBI 18.72 0.00005457 130,982,696.10 1,033,883.06
2.89
-3.63
-25.99
698 Neurotoken Neurotoken NTK 1.66 0.00000483 130,763,390.78 6,862,681.78
2.3
6.14
-4.76
699 Chronobank Chronobank TIME 181.84 0.00053 129,123,577.94 5,283,529.75
2.95
-3.41
-8.6
700 Effect.AI Effect.AI EFX 0.6245 0.00000182 129,056,623.28 88,406.57
2.41
7.85
18.91
701 Litex Litex LXT 0.1572 0.00000046 128,927,324.30 14,670,348.25
2.82
4.58
-0.19
702 Gems Gems GEM 0.1118 0.00000033 128,294,346.07 684,440.95
29.07
-0.81
-7.79
703 Swarm City Swarm City SWT 15.18 0.00004423 126,616,497.95 492,023.24
3.74
-3.56
-0.98
704 indaHash indaHash IDH 0.315 0.00000092 125,985,091.43 13,814,972.33
1.44
3.62
-1.1
705 PetroDollar PetroDollar XPD 1.96 0.00000572 125,693,173.31 37,959.15
0.96
-3.34
78.46
706 LogisCoin LogisCoin LGS 85.72 0.0002499 124,720,706.66 19,988,499.13
2.59
7.33
3.74
707 Ifoods Chain Ifoods Chain IFOOD 0.04956 0.00000014 123,909,392.24 743,474.25
7.1
29.71
14.36
708 Egretia Egretia EGT 0.03768 0.00000011 123,785,960.96 17,172,917.62
-0.96
-1.02
-7.94
709 Elite Elite 1337 0.0047 0.00000001 123,700,145.83 213,380.23
-3.11
-7.07
-9.58
710 Sharder Sharder SS 0.4365 0.00000127 123,659,700.61 20,438,436.72
1.7
1.19
-18.5
711 Ormeus Coin Ormeus Coin ORME 7.26 0.00002115 123,553,767.65 18,927,876.58
0.92
0.55
-5.3
712 AMLT AMLT AMLT 1.39 0.00000404 122,814,123.00 65,278.88
0.4
0.98
-28.88
713 TraDove B2BCoin TraDove B2BCoin BBC 0.2434 0.00000071 121,693,287.35 3,297,350.39
0.73
0.47
-12.76
714 TittieCoin TittieCoin TTC 0.09615 0.00000028 121,128,625.92 1,001.83
0.96
-9.9
-0.57
715 LoMoCoin LoMoCoin LMC 0.4773 0.00000139 120,463,899.23 6,073.59
0.96
-15.3
-24.74
716 Linfinity Linfinity LFT 0.2204 0.00000064 120,336,171.96 0.00
0.99
4.52
-53.65
717 Masari Masari MSR 13.86 0.00004038 120,206,349.07 208,011.61
1.01
5.2
-11.87
718 STK STK STK 0.3502 0.00000102 119,705,498.89 1,319,766.39
1.1
-2.43
-24.25
719 BitMart Token BitMart Token BMX 1.01 0.00000294 119,249,913.83 19,270,637.87
2.63
-3.59
-19.91
720 GoByte GoByte GBX 37.6 0.0001096 118,959,986.54 2,743,181.68
1.43
-0.71
-8.68
721 sUSD sUSD SUSD 99.24 0.0002893 117,701,050.36 196,047.29
0.41
-3.98
-5.08
722 On.Live On.Live ONL 5.44 0.00001586 117,628,228.00 6,046,707.41
1.3
0.52
-10.58
723 Morpheus Labs Morpheus Labs MITX 0.5722 0.00000167 117,625,398.93 483,329.21
3.38
1.74
-3.72
724 ugChain ugChain UGC 0.2062 0.0000006 117,301,313.23 8,952,022.69
-1.59
1.84
-9.02
725 Matchpool Matchpool GUP 1.56 0.00000454 116,945,164.74 2,280,009.67
-2.52
-6.78
-11.05
726 Sphere Sphere SPHR 37.78 0.0001101 116,481,616.37 357,737.63
0.96
-9.98
-12.75
727 X8X Token X8X Token X8X 1.89 0.00000565 116,350,326.57 0.00
0
6.49
-0.77
728 Motocoin Motocoin MOTO 5.92 0.00001724 116,216,312.47 54,935.08
0.96
9.79
0.03
729 Patientory Patientory PTOY 1.66 0.00000483 116,098,329.77 513,243.91
0.96
-0.48
-17.4
730 Mysterium Mysterium MYST 4.9 0.00001429 115,246,779.68 20,963.92
1.62
10.86
34.94
731 ContentBox ContentBox BOX 0.1857 0.00000054 114,323,874.15 7,463,498.15
1.15
4.89
-19
732 Capricoin Capricoin CPC 57.38 0.0001672 114,183,049.33 6,084,860.03
3.85
7.37
-0.65
733 Novacoin Novacoin NVC 50.38 0.0001468 114,160,731.11 181,280.65
-0.77
1.63
-4.27
734 Sequence Sequence SEQ 2.46 0.00000717 113,579,095.26 352,382.98
0.96
2.55
-7.71
735 ShipChain ShipChain SHIP 0.5093 0.00000148 113,295,454.79 137,417.82
2.27
0.63
10.79
736 DeviantCoin DeviantCoin DEV 8.33 0.00002428 112,609,981.59 988,994.71
0.96
12.73
-16.04
737 EncrypGen EncrypGen DNA 1.67 0.00000488 112,134,173.92 54,228.96
1.64
-11.04
-16.67
738 Aventus Aventus AVT 18.66 0.0000544 111,981,928.04 845,133.68
7.63
4.85
3.13
739 ALIS ALIS ALIS 2.88 0.00000838 111,945,988.37 80,525.14
-0.19
-13.45
-6.24
740 Sharpe Platform Token Sharpe Platform Token SHP 6.51 0.00001896 111,781,587.96 60,988.30
2.21
3.75
38.88
741 Shivom Shivom OMX 0.1679 0.00000049 111,523,618.68 499,170.30
0.95
-12.37
-20.6
742 Gene Source Code Chain Gene Source Code Chain GENE 0.3019 0.00000088 111,397,882.24 654,833.73
0.67
-2.97
-6.76
743 Experty Experty EXY 4.1 0.00001196 111,161,288.15 1,272,672.64
1.22
-1.82
-15.57
744 DubaiCoin DubaiCoin DBIX 49.7 0.0001448 110,967,339.68 610,498.31
2.31
5.91
-8.26
745 SelfSell SelfSell SSC 0.2824 0.00000082 110,142,822.93 26,691,318.82
0.52
-5.97
-6.12
746 Dovu Dovu DOV 0.2747 0.0000008 109,816,955.97 868.08
0.96
0.25
-9.1
747 OKCash OKCash OK 1.48 0.0000043 109,734,598.60 1,159,406.47
-0.87
-3.23
-6.73
748 Trinity Network Credit Trinity Network Credit TNC 0.3279 0.00000096 109,314,848.42 100,522.65
1.97
1.92
-11.72
749 Golos Golos GOLOS 0.8763 0.00000255 109,120,480.83 199,148.72
2.97
-8.5
-1.95
750 APX APX APX 154.52 0.0004504 108,657,561.14 3,412.90
0.96
8.88
12.22
751 Banyan Network Banyan Network BBN 0.2301 0.00000067 108,581,700.15 5,140,943.76
2.27
-2.82
-9.85
752 XPA XPA XPA 1.9 0.00000549 108,414,889.80 0.00
0
0
-8.75
753 Omni Omni OMNI 192.71 0.0005617 108,249,232.03 346,627.45
2.61
4.34
-15.77
754 Miners' Reward Token Miners' Reward Token MRT 10.76 0.00003135 107,571,617.36 231,970.19
1.06
1.21
35.87
755 AirWire AirWire WIRE 0.8902 0.0000026 106,872,417.93 1,265,133.09
-0.99
-2.75
-3.3
756 Formosa Financial Formosa Financial FMF 0.1438 0.00000042 106,706,131.48 3,613,709.44
2.52
1.02
-1.15
757 Rivetz Rivetz RVT 4.06 0.00001184 106,606,171.00 10,780.41
2.34
7.03
-6.95
758 CommerceBlock CommerceBlock CBT 0.6146 0.00000179 106,489,445.66 771,793.29
9.84
-37
4.57
759 HiCoin HiCoin XHI 0.02392 0.00000007 106,077,658.80 80,515.92
0.82
0.16
53.79
760 UltraNote Coin UltraNote Coin XUN 0.006665 0.00000002 105,769,185.38 25,623.92
-1.24
6.14
-10.07
761 REAL REAL REAL 10.48 0.00003053 105,340,738.43 11,624.93
2.24
-1.17
-14.42
762 Medicalchain Medicalchain MTN 0.4543 0.00000132 105,099,324.46 11,450,337.57
1.04
6.97
-16.91
763 Kleros Kleros PNK 0.5977 0.00000174 104,651,702.70 130,024.06
0.11
12.92
2.1
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.56 0.0000133 104,557,190.81 20,071,929.61
-2.58
2.49
-13.28
765 SIBCoin SIBCoin SIB 6.06 0.00001765 104,349,516.11 2,565,863.70
0.48
2.34
-1.02
766 LatiumX LatiumX LATX 0.997 0.00000291 104,093,013.75 8,853,824.89
-0.8
-1.03
27.91
767 Turtlecoin Turtlecoin TRTL 0.003968 0.00000001 104,065,561.30 4,375,553.98
0.83
3.51
-11.64
768 New Power Coin New Power Coin NPW 5.59 0.00001629 103,961,828.73 16,240.00
0.86
-4.62
-28.33
769 Vites Vites VITES 0.003431 0.00000001 103,947,264.25 4,605.70
0.86
0.47
-5.85
770 Hashgard Hashgard GARD 0.006684 0.00000002 103,732,674.05 22,393,040.70
1.74
4.37
7.04
771 GeoCoin GeoCoin GEO 32.59 0.00009499 103,656,289.16 111,349.99
0.96
-0.22
-13.07
772 Mallcoin Mallcoin MLC 0.5865 0.00000171 103,314,390.80 3,816,541.05
0.12
9.13
46.68
773 Ethersocial Ethersocial ESN 3.98 0.00001161 102,640,862.56 170,499.54
0.86
-2.41
-23.54
774 Constellation Constellation DAG 0.1612 0.00000047 102,459,382.96 2,679,358.91
-2.91
1.21
-19.25
775 AidCoin AidCoin AID 2.33 0.0000068 102,373,567.83 3,104,322.31
-2.43
7.06
-6.28
776 Ink Protocol Ink Protocol XNK 0.5268 0.00000154 102,175,847.27 6,404,484.78
1.41
-4.73
-20.71
777 Qwark Qwark QWARK 1.53 0.00000446 102,050,529.94 249,921.76
0.96
1.9
-3.74
778 TrustNote TrustNote TTT 0.3283 0.00000096 101,768,356.40 209,256,730.35
1.86
1.71
-21.44
779 Curecoin Curecoin CURE 4.25 0.00001238 101,640,838.68 26,904.46
1.11
-6.61
0.91
780 Dynamic Dynamic DYN 32.86 0.00009576 101,536,372.65 312,551.54
1.64
6.79
7.62
781 Silent Notary Silent Notary SNTR 0.001215 0.000000004 101,419,123.41 7,121,331.50
2
1.87
3.67
782 Linker Coin Linker Coin LNC 0.8928 0.0000026 100,686,708.61 73,041.43
-6.26
-32.97
15.89
783 Smoke Smoke SMOKE 4.98 0.00001451 100,174,227.80 31.73
2.67
3.75
4.63
784 Atmos Atmos ATMS 0.9924 0.00000289 100,030,993.03 114,076.51
0.96
37.6
79.57
785 EchoLink EchoLink EKO 0.2677 0.00000078 99,810,639.91 63,948,841.01
1.67
10.03
-8.75
786 Vexanium Vexanium VEX 0.3307 0.00000096 99,809,592.10 17,623,660.87
0.93
-2.53
-20.34
787 The Abyss The Abyss ABYSS 0.4455 0.0000013 99,534,019.72 6,548,672.66
-4.25
-2.46
-5.96
788 OneLedger OneLedger OLT 0.2922 0.00000085 99,247,864.53 42,384,951.87
1.95
0.49
-7.68
789 Nework Nework NKC 0.6712 0.00000196 99,058,631.17 16,956,294.36
2.44
-0.39
-9.4
790 Fluz Fluz Fluz Fluz FLUZ 0.4836 0.00000141 99,038,513.34 10,137.61
2.39
75.27
47.19
791 Merculet Merculet MVP 0.02844 0.00000008 98,608,075.57 20,793,331.05
1.01
2.72
-8.56
792 SHIELD SHIELD XSH 0.1922 0.00000056 98,601,369.62 323,407.65
0.29
-1.7
-0.56
793 Autonio Autonio NIO 1.19 0.00000345 98,589,948.56 12,851,328.62
1.56
1.75
-3.53
794 Debitum Debitum DEB 0.4947 0.00000144 98,170,617.51 1,102,052.56
3.86
3.14
-5.31
795 Kore Kore KORE 45.96 0.000134 97,510,710.72 2,428,558.71
-0.01
2.2
16.72
796 Cryptosolartech Cryptosolartech CST 1.52 0.00000442 97,389,794.17 2,656,108.89
1.18
0.82
-22.72
797 WABnetwork WABnetwork WAB 0.009793 0.00000003 97,338,870.91 585,883.52
-0.19
6.7
-28.06
798 SiaCashCoin SiaCashCoin SCC 0.0113 0.00000003 96,533,319.40 727,426.54
25.47
25.8
13.73
799 Opus Opus OPT 0.6868 0.000002 96,203,156.45 263.60
0.96
83.12
10.06
800 Zap Zap ZAP 0.7452 0.00000217 95,933,975.67 62,807.35
0.96
1.47
-7.35
801 ExclusiveCoin ExclusiveCoin EXCL 17.94 0.00005229 94,727,639.23 1,461,239.06
-1.13
-3.94
13.16
802 RED RED RED 0.7272 0.00000212 94,540,815.83 1,795,905.66
2.31
3.38
-11.71
803 CHIPS CHIPS CHIPS 4.5 0.00001299 94,490,835.59 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.4773 0.00000139 94,165,387.75 47,418.61
51.41
105.18
107.74
805 Cryptopay Cryptopay CPAY 1.37 0.00000399 93,527,589.62 784.67
2.39
18.26
-11.08
806 VouchForMe VouchForMe IPL 0.4632 0.00000135 93,099,037.90 9,764,621.15
0.96
0.47
18.42
807 Energo Energo TSL 0.1541 0.00000045 92,845,155.05 1,730,935.09
5.99
12.67
0.26
808 BDT Token BDT Token BDT 0.2711 0.00000079 92,668,181.00 49,450.03
2.09
-40.19
-12.89
809 4NEW 4NEW KWATT 1.7 0.00000495 92,651,940.04 2,750,602.13
1.7
5.17
-19.93
810 Insights Network Insights Network INSTAR 0.6671 0.00000194 92,301,135.36 6,284,863.55
1.32
1.08
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 3.76 0.00001095 92,144,907.82 1,214,260.85
-0.13
-13.02
-21.04
812 WeTrust WeTrust TRST 0.9954 0.0000029 91,720,128.19 7,546,152.86
0.95
-1.85
-7.43
813 Friendz Friendz FDZ 0.1802 0.00000053 91,606,755.82 862,305.77
0.44
-2.2
-15.41
814 SounDAC SounDAC MUSE 6.22 0.00001811 90,626,954.56 3,187.45
2.79
3.76
4.64
815 Vetri Vetri VLD 0.4117 0.0000012 90,588,290.60 62,441.74
1.96
-8.19
-30.11
816 GoldCoin GoldCoin GLD 2.18 0.00000636 90,488,644.46 303,680.03
-1.07
3.6
-27.14
817 Olive Olive OLE 0.3249 0.00000095 90,011,474.65 28,513,003.26
0.18
1.51
-14.98
818 Pirl Pirl PIRL 2.74 0.00000798 89,907,218.17 1,291,732.49
-0.25
-7.38
-16.88
819 CoinPoker CoinPoker CHP 0.2828 0.00000082 89,213,572.10 697,426.80
4.29
4.74
-7.9
820 savedroid savedroid SVD 0.03312 0.0000001 89,040,265.37 96,188.25
1.42
2.21
-4.66
821 FoldingCoin FoldingCoin FLDC 0.1236 0.00000036 88,933,284.61 235,539.74
0.96
3.42
-1.75
822 Qbao Qbao QBT 1.36 0.00000396 88,861,300.49 5,082,707.99
3.71
1.92
11.42
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.9 0.00001137 88,343,161.55 26,599,599.21
2.43
4.12
11.19
824 AdShares AdShares ADST 4.56 0.00001328 88,308,688.80 134,467.92
0.96
0.45
-7.96
825 Ergo Ergo EFYT 222.08 0.0006473 88,234,294.74 27,179.05
1.13
4.19
35.24
826 Upfiring Upfiring UFR 4.54 0.00001322 88,202,651.07 473,280.41
1.93
-1.56
7.93
827 Russian Miner Coin Russian Miner Coin RMC 58375.45 0.1701 87,971,819.90 35,433.90
0.96
3.21
-50.29
828 Vezt Vezt VZT 1.15 0.00000335 87,837,491.47 42,054.50
1.98
43.39
-14.98
829 Syndicate Syndicate SYNX 2.69 0.00000785 87,586,018.57 1,244,127.45
0.96
-5.11
-9.11
830 Eligma Token Eligma Token ELI 0.6297 0.00000184 87,482,705.12 35,803,164.80
0.16
-3.14
5.63
831 ArtByte ArtByte ABY 0.1098 0.00000032 87,041,160.63 243,253.90
0.96
2.85
-10.03
832 Global Awards Token Global Awards Token GAT 0.1611 0.00000047 85,375,990.94 953,845.96
2.77
0.75
4.31
833 Noku Noku NOKU 5.9 0.00001719 84,873,149.93 2,851.26
2.42
3.32
33.51
834 Arionum Arionum ARO 1.13 0.00000329 84,490,492.01 7,634,117.06
8.82
1.81
-13.4
835 Bitcrystals Bitcrystals BCY 3.67 0.00001068 84,289,628.04 31,609.05
-0.02
156.13
48.5
836 Education Ecosystem Education Ecosystem LEDU 0.3865 0.00000113 84,173,217.04 1,648,319.79
2.1
3.52
9.66
837 CYCLEAN CYCLEAN CCL 0.1238 0.00000036 83,961,560.69 120,883.89
1.97
-5.2
-20.97
838 Pedity Pedity PEDI 0.06134 0.00000018 83,949,091.82 162,536.50
2.03
-4.43
-40.36
839 bitqy bitqy BQ 0.02683 0.00000008 83,519,701.86 0.00
0
-1.79
-14.42
840 Copytrack Copytrack CPY 2.66 0.00000775 82,878,760.31 3,881.32
1.93
-13.29
-8.38
841 Uquid Coin Uquid Coin UQC 8.27 0.00002409 82,661,131.48 55,158,133.30
5.07
-11.31
-12.7
842 Wixlar Wixlar WIX 3.25 0.00000947 82,517,058.47 514,040.33
1.04
5.13
16.88
843 Measurable Data Token Measurable Data Token MDT 0.1992 0.00000058 82,036,326.12 17,149,832.49
0.6
-2.47
-14.67
844 Atonomi Atonomi ATMI 0.1591 0.00000046 81,860,504.65 2,783,420.30
5.52
9.45
3.18
845 Datum Datum DAT 0.08326 0.00000024 81,738,225.95 13,404,234.96
2.69
3.12
-1.04
846 HOQU HOQU HQX 0.5378 0.00000157 81,267,657.30 43,549,116.19
1.65
1.18
6.59
847 BitScreener Token BitScreener Token BITX 0.5257 0.00000153 80,646,624.03 944,647.11
2.65
3.07
13.29
848 LIFE LIFE LIFE 0.003434 0.00000001 80,497,940.68 248,983.80
0.96
0.57
-5.78
849 BitDegree BitDegree BDG 0.2251 0.00000066 80,223,940.00 17,422.82
2.37
-0.6
-17.93
850 42-coin 42-coin 42 1909563.29 5.57 80,201,621.78 6,288.04
1.41
11.86
-4.67
851 DNotes DNotes NOTE 0.5915 0.00000172 79,882,879.89 6,211,600.22
0.38
-1
-16.3
852 0xBitcoin 0xBitcoin 0xBTC 22.7 0.00006615 79,463,024.93 28,454,276.03
2.51
-0.93
-4.15
853 MIB Coin MIB Coin MIB 1.9 0.00000555 79,319,580.60 4,594.35
27.23
3.5
-18.81
854 W3Coin W3Coin W3C 0.00146 0.000000004 78,952,954.08 31,441.06
2.38
2.5
45.64
855 Ethbits Ethbits ETB 48.07 0.0001401 78,586,013.21 62,006.41
0.96
0.55
9.93
856 AC3 AC3 AC3 1.12 0.00000326 77,660,592.96 1,087,031.99
1.3
3.63
65.42
857 B3Coin B3Coin B3 0.1035 0.0000003 76,322,023.69 14,629.63
0.96
-4.62
-19.1
858 Social Send Social Send SEND 1.97 0.00000575 76,312,383.90 432,882.44
0.98
3.53
49.25
859 BitcoinZ BitcoinZ BTCZ 0.02306 0.00000007 76,162,547.97 23,828,102.92
1.13
8.18
7.36
860 Truegame Truegame TGAME 0.916 0.00000267 75,641,894.29 4,911,381.59
2.51
7.5
-5.15
861 Arbidex Arbidex ABX 3.66 0.00001067 74,748,746.39 3,754,035.35
1.59
-8.64
-19.17
862 FLIP FLIP FLP 1.33 0.00000387 74,212,480.44 1,121,102.29
2.08
5.41
-18.17
863 ATLANT ATLANT ATL 1.97 0.00000575 74,138,819.84 6,625,652.08
0.81
-0.91
-6.42
864 Datawallet Datawallet DXT 0.189 0.00000055 73,733,319.80 2,332,251.69
0.63
-14.84
11.72
865 Stox Stox STX 1.43 0.00000417 73,696,541.89 2,281,625.63
2.3
3.95
-9.09
866 GravityCoin GravityCoin GXX 39.37 0.0001147 73,314,407.87 234,167.77
-4.39
0.09
-6.06
867 PinkCoin PinkCoin PINK 0.1854 0.00000054 73,133,556.94 1,405,814.75
-1.65
-7.25
-12.78
868 Darcrus Darcrus DAR 5.37 0.00001542 73,100,760.69 0.00
0
0
845.01
869 REBL REBL REBL 0.42 0.00000122 72,428,175.47 5,668.32
2.03
-7.99
-11.31
870 InterCrone InterCrone ICR 4.97 0.0000145 71,170,077.53 81,833.43
0.92
20.93
12.46
871 Snovian.Space Snovian.Space SNOV 0.1751 0.00000051 70,932,121.31 3,816,119.37
2.51
9.22
-3.35
872 Forkcoin Forkcoin FORK 14.54 0.00004241 70,807,642.22 1,169,341.10
2.81
-1.4
-31.01
873 Leverj Leverj LEV 0.598 0.00000174 70,619,247.11 148,945.31
2.35
19.5
0.38
874 Playkey Playkey PKT 5.06 0.00001475 70,476,326.68 1,355,207.35
1.75
-1.61
-4.84
875 Oxycoin Oxycoin OXY 0.07892 0.00000023 70,426,556.01 6,181.59
0.86
-17.11
-24.61
876 NPER NPER NPER 1.41 0.0000041 70,162,404.69 2,717,011.14
1.49
2.88
-7.27
877 RealTract RealTract RET 0.01168 0.00000003 70,083,400.28 7,279,276.64
3.19
17.87
-33.76
878 Tokes Tokes TKS 20.24 0.00005899 69,944,671.07 867,220.70
2.55
-24.65
-14.59
879 Alphacat Alphacat ACAT 0.025 0.00000007 69,759,105.03 3,106,752.20
1.85
1.27
-9.36
880 Sense Sense SENSE 0.2786 0.00000081 69,626,453.08 11,323.48
2.2
1.27
-3.12
881 2GIVE 2GIVE 2GIVE 0.1336 0.00000039 69,589,046.48 45,191.26
0.94
-3.52
-3.88
882 1World 1World 1WO 3.34 0.00000973 69,063,153.79 2,768,610.73
0.92
-10.98
-30.02
883 PikcioChain PikcioChain PKC 1.58 0.00000461 68,403,456.56 161,155.56
3.85
6.94
27.38
884 Bitcoin Plus Bitcoin Plus XBC 577.37 0.001683 67,886,365.42 27,128.47
1.38
-0.22
-14.31
885 adbank adbank ADB 0.1097 0.00000032 67,547,086.58 2,575,538.46
1.33
1.81
-0.52
886 AiLink Token AiLink Token ALI 0.03173 0.00000009 67,291,003.34 17,698,693.99
1.72
11.1
-8.68
887 BlueCoin BlueCoin BLU 0.1168 0.00000034 67,094,854.49 350.25
0.96
-8.92
-20.28
888 LRM Coin LRM Coin LRM 380.29 0.001109 66,716,178.22 44,263,227.18
0.73
-1.56
0
889 HeroNode HeroNode HER 0.07023 0.0000002 66,581,640.22 4,367,289.64
8.59
0.43
-3.05
890 FidentiaX FidentiaX FDX 0.6329 0.00000184 66,449,407.39 0.00
0
0
33.65
891 LiteDoge LiteDoge LDOGE 0.004381 0.00000001 66,338,864.09 14,797.92
-2.49
15.69
17.84
892 Sprouts Sprouts SPRTS 0.000004202 0.00000000001 65,955,577.49 321,744.94
-4.69
-2.28
0.57
893 AICHAIN AICHAIN AIT 0.1229 0.00000036 65,781,013.39 438,121.44
7.73
-3.69
-2.52
894 Internet of People Internet of People IOP 11.64 0.00003392 65,729,251.88 6,175,878.19
1.3
0.48
-6
895 Zeitcoin Zeitcoin ZEIT 0.001774 0.000000005 65,594,818.67 16,003.07
-1.45
5.69
-5.66
896 EDRCoin EDRCoin EDRC 22.83 0.00006654 65,095,435.41 1,027,030.60
0.96
3.58
-4.21
897 Sovereign Hero Sovereign Hero HERO 13526.06 0.03942 64,559,902.92 230,546.04
1.9
-5.56
34.61
898 Colu Local Network Colu Local Network CLN 0.6352 0.00000185 64,398,331.59 2,047,983.72
1.53
-0.95
-8.96
899 IP Exchange IP Exchange IPSX 0.07587 0.00000022 64,264,631.83 1,627,117.20
2.52
1.6
-5.08
900 Acute Angle Cloud Acute Angle Cloud AAC 0.2568 0.00000075 64,204,068.78 16,873,905.82
3.76
-20.9
-13.57
901 ProChain ProChain PRO 1.3 0.00000377 64,185,417.87 4,562,657.06
0.82
-0.39
-4.01
902 Internxt Internxt INXT 101.87 0.0002969 64,136,904.56 1,347,020.91
13.9
12.41
1.94
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01717 0.00000005 63,931,220.68 14,269.24
0.97
0.02
-5.78
904 HEAT HEAT HEAT 1.67 0.00000485 63,161,713.62 19,707.66
1.38
-0.4
-20.08
905 Zero Zero ZER 13.17 0.00003838 63,133,946.83 241,877.89
0.96
0.9
-12.21
906 Bee Token Bee Token BEE 0.3374 0.00000098 62,959,697.07 229,433.57
2.39
4.1
-11.78
907 Vice Industry Token Vice Industry Token VIT 0.1786 0.00000052 62,809,651.57 6,612.29
0.96
7.44
-18.84
908 Profile Utility Token Profile Utility Token PUT 1.38 0.00000404 62,701,308.67 14,286,308.80
10.21
5.2
22.34
909 Blue Protocol Blue Protocol BLUE 1.71 0.00000498 62,651,328.43 7,550,141.26
1.35
5.44
-11.24
910 Invacio Invacio INV 1.9 0.00000555 62,181,912.36 213,536.35
1.24
-4.38
-14.04
911 BitRent BitRent RNTB 0.07387 0.00000022 62,179,292.85 1,375,632.94
2.39
5.96
-8.79
912 OBITS OBITS OBITS 4.06 0.00001184 62,158,965.46 2,152.75
2.88
6.92
15.53
913 StrongHands StrongHands SHND 0.000006643 0.00000000002 61,372,798.32 89,920.05
-5.62
-10.89
-13.97
914 UChain UChain UCN 0.2041 0.0000006 61,298,823.37 23,413,080.49
3.72
6.58
-11.01
915 HEROcoin HEROcoin PLAY 0.4891 0.00000143 60,991,188.20 1,918,066.47
1.06
4.9
-10.98
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9752 0.00000284 60,591,136.73 1,196,992.80
10.9
42.45
20.57
917 Devery Devery EVE 0.9602 0.0000028 60,412,067.08 19,938,480.96
2.11
-8.95
-18.81
918 FedoraCoin FedoraCoin TIPS 0.0002844 0.0000000008 60,375,184.39 1,123,220.73
5.67
19.51
22.54
919 Zilla Zilla ZIL 1.38 0.00000401 59,805,807.84 208,337.68
2.66
2.03
-9.32
920 Starbase Starbase STAR 0.3176 0.00000093 59,541,656.52 54,083.46
2.39
-19.85
-34.89
921 Niobio Cash Niobio Cash NBR 0.5187 0.00000151 59,311,873.16 35,363.36
0.71
-2.17
-18.15
922 FREE Coin FREE Coin FREE 0.00001551 0.00000000005 59,281,905.97 319,789.42
4.82
-0.23
-10.89
923 Tigereum Tigereum TIG 3.38 0.00000986 58,717,768.45 165.68
1.26
41.34
4.08
924 Privatix Privatix PRIX 49.45 0.0001441 58,488,194.65 61,221.50
0.96
2.25
-0.57
925 Ryo Currency Ryo Currency RYO 7.07 0.00002062 58,160,127.30 391,981.14
2.15
10.17
-18.84
926 Manna Manna MANNA 0.1155 0.00000034 58,138,228.20 2,925.10
9.97
7.23
-8.9
927 FintruX Network FintruX Network FTX 0.6838 0.00000199 58,122,615.93 162,227.62
0.99
-2.34
-6.5
928 Rate3 Rate3 RTE 0.1347 0.00000039 57,769,820.41 7,902,739.10
2.76
-2.23
-19.29
929 Sp8de Sp8de SPX 0.007394 0.00000002 57,551,877.23 3,395,350.87
2.41
3.81
23.96
930 Dether Dether DTH 0.6831 0.00000199 57,103,836.36 56,279.63
1.95
5.85
-2.58
931 SkinCoin SkinCoin SKIN 0.6446 0.00000188 56,839,265.92 503,730.51
10.34
8.05
32.36
932 Aphelion Aphelion APH 1.14 0.00000331 56,773,987.75 345,641.84
1.38
-7.23
-3.03
933 LikeCoin LikeCoin LIKE 0.1198 0.00000035 56,721,597.56 4,358,839.73
2.09
7.31
-5.36
934 Vulcano Vulcano VULC 0.4111 0.0000012 56,642,802.72 50,448.37
0.87
0.85
-4.24
935 JSECOIN JSECOIN JSE 0.1272 0.00000037 56,421,506.57 56,801.74
2.18
4.45
-11.12
936 Swisscoin Swisscoin SIC 0.006868 0.00000002 56,394,578.01 265,768.78
0.92
-16.76
-34.28
937 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.38 0.00000695 56,020,826.42 1,129,213.34
0.81
0.5
-9.17
938 Lethean Lethean LTHN 0.1199 0.00000035 55,762,438.02 217,893.53
-1.75
3.28
-1.17
939 SRCOIN SRCOIN SRCOIN 0.01098 0.00000003 55,467,376.49 856,663.66
2.48
2.11
13.84
940 Lampix Lampix PIX 0.4084 0.00000119 55,271,856.32 19,619.13
1.59
-14.02
-13.69
941 CanYaCoin CanYaCoin CAN 1.2 0.00000348 55,256,453.60 2,144,383.53
2.95
-1.49
-18.03
942 Bela Bela BELA 1.41 0.00000412 55,149,263.28 115,997.84
3.99
7.03
8.9
943 Clipper Coin Clipper Coin CCCX 0.03486 0.0000001 54,905,020.23 768,652.50
8.45
-0.76
-8.71
944 Worldcore Worldcore WRC 0.3068 0.00000089 54,646,946.17 503,621.02
0.41
0.25
-7.81
945 Faceter Faceter FACE 0.1153 0.00000034 54,267,431.66 431,445.68
1.67
3.53
-0.32
946 Xenon Xenon XNN 0.1809 0.00000053 54,258,525.33 29,213.21
1.71
13.41
-25.7
947 JET8 JET8 J8T 0.08936 0.00000026 54,023,188.61 1,948,849.90
2.41
7.35
-11.16
948 Relex Relex RLX 0.0405 0.00000012 53,937,373.49 4,249,871.81
0.92
-10.69
-46.58
949 Ixcoin Ixcoin IXC 2.56 0.00000747 53,927,628.91 20,477.92
0.97
10.39
-4.27
950 Sociall Sociall SCL 3.22 0.00000939 53,864,865.47 40,642.09
0.21
16.23
-11.16
951 Traceability Chain Traceability Chain TAC 0.1433 0.00000042 53,712,514.81 2,091,993.43
3.86
5.06
-4.42
952 ZCore ZCore ZCR 21.96 0.00006403 53,695,226.05 906,500.53
1.55
2.1
2.99
953 Helium Helium HLM 5.92 0.00001727 53,668,716.61 83,185.43
1.39
-31.82
-20.37
954 CoinFi CoinFi COFI 0.3013 0.00000088 53,168,285.55 3,890,543.58
1.22
-0.62
-26.26
955 DOWCOIN DOWCOIN DOW 11.87 0.0000346 53,159,693.56 72,407.49
2.42
2.52
-5.32
956 MyBit MyBit MYB 0.5444 0.00000159 52,970,984.11 896,969.70
2.22
-22.67
-23.54
957 EventChain EventChain EVC 1.68 0.00000489 52,406,113.12 165,796.56
2.25
2
-6.08
958 Gravity Gravity GZRO 0.02402 0.00000007 52,368,706.52 122,699.75
0.88
0.47
-37.13
959 Argentum Argentum ARG 4.87 0.00001418 52,134,312.83 30,040.90
0
-6.74
38.86
960 Bettex Coin Bettex Coin BTXC 12.17 0.00003549 51,899,814.35 1,721,683.21
3.16
-5.92
-16.72
961 ClearPoll ClearPoll POLL 7.4 0.00002158 51,828,249.36 122,141.21
1.06
-5.21
-32.44
962 Thrive Token Thrive Token THRT 0.4996 0.00000146 51,545,971.03 6,639,300.75
1.72
1
-6.49
963 VeriumReserve VeriumReserve VRM 26.56 0.00007741 51,226,286.12 15,820.87
1.11
1.63
-7.25
964 TransferCoin TransferCoin TX 7.53 0.00002195 51,123,077.45 750,851.71
0.86
-0.06
-15.59
965 Tokenbox Tokenbox TBX 3.81 0.0000111 51,037,786.23 706,893.76
2.21
5.45
-2.05
966 IDEX Membership IDEX Membership IDXM 25494.99 0.07431 50,990,006.38 53,358.91
2.39
16.62
18.76
967 PHI Token PHI Token PHI 8.9 0.00002593 50,940,445.26 4,044.61
1.06
4.53
0.32
968 Target Coin Target Coin TGT 0.05348 0.00000016 50,937,406.63 0.00
0
0
-8.28
969 BuzzCoin BuzzCoin BUZZ 0.002548 0.000000007 50,928,395.52 1,464.68
1.62
-6.19
-12.04
970 XcelToken XcelToken XCEL 0.6812 0.00000199 50,314,801.65 2,739,342.87
-7.13
-23.95
10.93
971 HeartBout HeartBout HB 0.9447 0.00000275 50,255,915.08 10,094,335.40
1.12
-0.79
-11.65
972 BitClave BitClave CAT 0.1002 0.00000029 50,237,578.52 9,329.12
2.06
4.82
-15.55
973 Daneel Daneel DAN 1.19 0.00000348 50,077,054.99 127,113.41
1.27
-6.13
-9.72
974 Cruisebit Cruisebit CRBT 1.89 0.00000552 50,063,328.76 0.00
0.86
-20.26
-25.82
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3575 0.00000104 49,917,579.26 10,745,546.50
2.61
1.13
-30.71
976 NeosCoin NeosCoin NEOS 12.02 0.00003504 49,874,095.40 920,570.65
1.34
-0.61
-27.61
977 Travelflex Travelflex TRF 0.6318 0.00000184 49,854,606.25 34,307.64
1.56
29.96
15.26
978 Denarius Denarius DNR 11.94 0.00003479 49,789,851.98 41,415.14
0.95
13.61
-5.67
979 Menlo One Menlo One ONE 0.1657 0.00000048 49,767,743.32 465,515.88
35.39
50.08
-21.49
980 Block Array Block Array ARY 0.7214 0.0000021 49,367,901.42 1,838,879.51
1.49
-1.91
-25.52
981 Lynx Lynx LYNX 0.0006399 0.000000002 49,255,786.42 1,424.46
0.02
11.25
-31.12
982 Monster Byte Monster Byte MBI 2.93 0.00000862 49,246,041.85 0.00
0
0
-8.72
983 OptiToken OptiToken OPTI 1.99 0.00000579 49,089,709.53 880,959.64
0.71
-9.56
-40.82
984 Breakout Stake Breakout Stake BRX 7.81 0.00002277 48,966,278.25 33,006.21
0.95
-4.11
-16.72
985 Matryx Matryx MTX 2.11 0.00000614 48,897,437.55 195,902.59
1.42
0.98
-10.52
986 Level Up Coin Level Up Coin LUC 0.04895 0.00000014 48,799,991.80 21,008.81
1.79
-3.88
-4.14
987 HelloGold HelloGold HGT 0.1843 0.00000055 48,476,325.23 0.00
0
0
0.83
988 Cashbery Coin Cashbery Coin CBC 8.75 0.00002551 48,324,812.81 8,869,827.39
-0.39
-7.09
-47.34
989 MTC Mesh Network MTC Mesh Network MTC 0.168 0.00000049 48,295,159.96 1,083,197.63
3.08
3.25
-19.96
990 InvestFeed InvestFeed IFT 0.2507 0.00000073 47,973,693.78 23,182.52
0.94
-7.35
-0.64
991 Bounty0x Bounty0x BNTY 0.2572 0.00000075 47,911,978.14 21,493.17
-1.8
0.38
-10.69
992 LALA World LALA World LALA 0.2484 0.00000072 47,812,017.66 7,563.68
1.91
3.33
-1.58
993 Bullion Bullion CBX 46.59 0.0001358 47,760,675.28 2,329.35
0.98
10.46
-17.19
994 Eristica Eristica ERT 0.2812 0.00000082 47,100,768.49 9,023.85
0.86
2.94
-14.18
995 Rentberry Rentberry BERRY 0.1557 0.00000045 46,943,388.37 149,533.01
1.4
4.61
8.15
996 Utrum Utrum OOT 1.08 0.00000315 46,675,255.40 876,745.86
0.4
-25.88
-15.46
997 I0Coin I0Coin I0C 2.22 0.00000647 46,572,989.75 11,172.56
0.97
8.17
43.07
998 e-Gulden e-Gulden EFL 2.74 0.00000798 46,517,456.15 717.93
0.97
0.25
64.32
999 TrakInvest TrakInvest TRAK 0.5523 0.00000161 46,360,285.59 12,876,593.22
4.17
7.56
-11.49
1000 LOCIcoin LOCIcoin LOCI 1.14 0.00000332 46,264,935.46 313,699.04
0.97
-6.56
-7.09
1001 MedicCoin MedicCoin MEDIC 0.2001 0.00000058 46,208,877.96 926,029.64
1.25
4.86
-2.01
1002 CryptoCarbon CryptoCarbon CCRB 1.87 0.00000545 46,207,411.03 2,957,581.69
-4.44
10.72
3.05
1003 Terracoin Terracoin TRC 2.01 0.00000587 46,167,280.15 67,212.33
0.97
0.44
-6.55
1004 White Standard White Standard WSD 105.03 0.0003062 46,148,629.24 1,010,518.94
0.24
-3.03
-1.17
1005 Quark Quark QRK 0.1786 0.00000052 45,922,932.32 0.36
0.97
3.31
39.99
1006 Woodcoin Woodcoin LOG 5.71 0.00001665 45,912,454.28 34,744.70
0.96
0.04
-6.11
1007 Giant Giant GIC 16.32 0.00004757 45,632,481.12 469,100.82
-1.58
-0.69
-6.35
1008 Elixir Elixir ELIX 1.34 0.00000391 45,458,650.48 372,930.02
1.43
4.51
-5.47
1009 Bethereum Bethereum BETHER 0.1576 0.00000046 45,051,473.96 700,521.07
2.13
-1.33
-28.06
1010 InterValue InterValue INVE 0.4641 0.00000135 45,031,251.34 17,782,690.10
3.83
-8.43
-35.34
1011 Block-Chain.com Block-Chain.com BC 4.43 0.00001292 44,562,044.83 380.49
2.02
-11.67
3.07
1012 Thingschain Thingschain TIC 0.00389 0.00000001 44,525,790.82 829,605.72
-2.96
0.62
-21.12
1013 MaxCoin MaxCoin MAX 0.7245 0.00000211 44,520,132.68 3,086.51
0.97
-0.63
-7.47
1014 MyWish MyWish WISH 2.25 0.00000657 44,415,247.53 72,114.90
1.52
-5.85
-1.19
1015 Trittium Trittium TRTT 0.4281 0.00000125 44,196,885.23 15,816.32
0.86
-2.65
-13.92
1016 FSBT API Token FSBT API Token FSBT 12.56 0.00003662 44,092,000.08 170,152,406.39
1.32
4.83
22.57
1017 Helbiz Helbiz HBZ 0.06408 0.00000019 44,040,133.80 6,750,301.24
3.98
-1.25
-19.44
1018 Credit Tag Chain Credit Tag Chain CTC 1.03 0.000003 43,408,412.93 4,033,880.86
-2.4
1.08
-8.11
1019 Karbo Karbo KRB 6.22 0.00001812 42,760,660.66 172,664.00
-0.14
-0.83
-5.49
1020 BetterBetting BetterBetting BETR 0.2501 0.00000073 42,688,466.98 2,213,582.84
1.36
-3.56
-28.44
1021 AdHIve AdHIve ADH 0.3521 0.00000103 42,681,761.04 3,514,175.80
1.27
0.6
-5.34
1022 Apollon Apollon XAP 0.3239 0.00000094 42,660,281.06 130,260.88
-4.36
3.71
-14.23
1023 Sether Sether SETH 2.46 0.00000726 42,581,905.34 0.00
0
-6.28
-51.3
1024 Ties.DB Ties.DB TIE 1.03 0.00000299 41,911,730.08 2,201.03
0.96
0.22
55.44
1025 NuBits NuBits USNBT 3.79 0.00001106 41,662,143.23 973,096.00
-0.05
-0.73
-12.32
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1386 0.0000004 41,583,348.39 474,160.09
5.08
6.33
-10.34
1027 Shard Shard SHARD 3.27 0.00000954 41,525,509.62 68,669.30
0.9
26.54
18.96
1028 HOLD HOLD HOLD 0.05825 0.00000017 41,053,578.82 11,025,820.32
5.61
0.6
-9.64
1029 Publica Publica PBL 2.2 0.00000643 40,966,715.89 93,641.32
0.94
-3.94
-9.49
1030 Zippie Zippie ZIPT 0.1743 0.00000051 40,894,731.78 5,423.11
0.03
-13.89
-22.08
1031 Ubcoin Market Ubcoin Market UBC 0.1193 0.00000035 40,840,769.89 0.00
0
0.02
-15.54
1032 iEthereum iEthereum IETH 2.26 0.00000658 40,578,190.27 73,433.69
0.96
-1.94
-0.33
1033 DopeCoin DopeCoin DOPE 0.3466 0.00000101 40,499,500.21 70,975.53
1.96
3.51
2.62
1034 CryptoPing CryptoPing PING 4.06 0.00001196 40,364,019.19 0.00
0
0
56.68
1035 BiblePay BiblePay BBL 0.03464 0.0000001 40,308,171.25 34,186.33
0.11
1.43
-31.68
1036 Blockpool Blockpool BPL 1.8 0.000005 40,102,696.94 0.00
0
0
9.45
1037 Seal Network Seal Network SEAL 0.08033 0.00000024 40,004,308.17 0.00
0
-1.91
-30.3
1038 Etheera Etheera ETA 0.006826 0.00000002 39,983,666.43 70,515.63
84.45
58.67
-6.64
1039 SmileyCoin SmileyCoin SMLY 0.001522 0.000000004 39,501,257.60 2,248.51
1.86
16.63
40.81
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.1316 0.00000038 39,439,541.96 7,760,217.70
1.35
9.96
5.68
1041 EUNO EUNO EUNO 3.03 0.00000882 39,337,171.53 47,348.24
1.22
0.1
0.59
1042 Kalkulus Kalkulus KLKS 2.84 0.00000827 39,272,207.70 1,105,132.98
8.73
16.07
51.51
1043 Mithril Ore Mithril Ore MORE 3468.55 0.01011 39,255,128.50 1,217.64
2.42
-56.66
217.7
1044 Oceanlab Oceanlab OCL 0.8406 0.00000245 39,087,165.56 154,623.81
1.13
-2.25
39.45
1045 Pareto Network Pareto Network PARETO 0.1185 0.00000035 39,040,433.52 519,957.12
6.23
0.21
-39.83
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.03801 0.00000011 38,924,965.55 92,346,910.22
2.14
-0.28
-7.32
1047 Breakout Breakout BRK 2.02 0.00000589 38,291,358.63 107,597.62
-0.97
-11.13
-22.12
1048 Bob's Repair Bob's Repair BOB 0.4857 0.00000142 38,022,911.31 23,789,050.46
19.3
-1.2
-34.71
1049 BoutsPro BoutsPro BOUTS 0.4951 0.00000144 37,930,180.68 1,140,059.51
0.39
2
-14.98
1050 Nexium Nexium NXC 0.5666 0.00000165 37,682,794.22 104,984.32
0.96
-1.32
-11.9
1051 GoldMint GoldMint MNTP 19.52 0.0000569 37,383,646.26 715,601.28
1.17
1.04
-12.8
1052 HyperStake HyperStake HYP 0.0271 0.00000008 37,307,051.81 14,747.00
0.93
13.89
-4.06
1053 Indorse Token Indorse Token IND 1 0.00000292 37,194,308.13 1,749,676.51
1.08
-2.32
-9.11
1054 eBoost eBoost EBST 1.85 0.0000054 37,085,546.10 133,260.94
4.68
1.13
-12.85
1055 RefToken RefToken REF 49.7 0.0001448 37,073,182.01 2,542,445.77
-0.84
9.81
-0.87
1056 Carboncoin Carboncoin CARBON 0.002393 0.000000007 36,835,959.25 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.01683 0.00000005 36,739,666.09 4,853,301.88
2.32
0.04
-4.93
1058 Payfair Payfair PFR 0.4106 0.0000012 36,546,136.74 17,671.81
2.39
11.13
-9.09
1059 Sumokoin Sumokoin SUMO 4.19 0.00001222 36,429,201.84 167,285.31
0
-2.42
-9.52
1060 Spectiv Spectiv SIG 0.1283 0.00000037 36,235,358.15 34,142.98
1.06
10.54
0.49
1061 BunnyCoin BunnyCoin BUN 0.0003504 0.000000001 36,103,125.32 25,200.85
2.81
2.93
-0.64
1062 Universal Currency Universal Currency UNIT 2.28 0.00000664 35,935,476.72 269,501.56
-3.26
3.97
6.66
1063 Stipend Stipend SPD 3.72 0.00001085 35,888,849.46 143,993.84
0.96
8.99
-2.87
1064 CannabisCoin CannabisCoin CANN 0.4644 0.00000135 35,866,112.12 78,151.04
1
0.41
-10.74
1065 Dinastycoin Dinastycoin DCY 0.01985 0.00000006 35,802,824.77 45,048.34
0.96
6
116.5
1066 Fire Lotto Fire Lotto FLOT 1.71 0.00000497 35,786,374.25 5,317,478.95
-0.79
2.59
-19.75
1067 Gladius Token Gladius Token GLA 2.46 0.00000708 35,519,708.20 0.00
0
0
-32.9
1068 Divi Exchange Token Divi Exchange Token DIVX 38.22 0.0001114 35,516,564.79 3,339.77
0.96
-2.51
-10.03
1069 Cryptonite Cryptonite XCN 0.05005 0.00000015 35,462,812.46 19,971.40
0.96
32.53
18.03
1070 TeslaCoin TeslaCoin TES 0.4533 0.00000132 35,184,725.35 1,042.17
0.97
4.96
-0.46
1071 Coin Lion Coin Lion LION 1.08 0.00000315 34,830,253.35 11,955.63
2.42
-16.27
-32.57
1072 IQeon IQeon IQN 12.59 0.00003672 34,192,036.10 99,322.34
1.75
5.02
-3.6
1073 Auctus Auctus AUC 2 0.00000584 34,157,144.23 42,765.43
-1.57
13.23
16.95
1074 Equal Equal EQL 0.0848 0.00000025 34,134,197.33 138,894.83
1.66
56.4
40.58
1075 ShareX ShareX SEXC 0.05274 0.00000015 34,046,705.72 228,129.04
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 0.1128 0.00000033 33,842,803.11 2,523,923.96
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 0.2493 0.00000073 33,441,389.51 44,877.64
0.94
7.11
-8.77
1078 Neutron Neutron NTRN 0.8506 0.00000248 33,275,312.61 70,976.96
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.003434 0.00000001 33,186,458.86 0.51
0.96
0.55
-5.78
1080 Rupee Rupee RUP 1.29 0.00000375 33,061,874.99 340,440.07
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 3.6 0.0000105 33,024,258.84 304,479.56
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.06328 0.00000018 33,009,799.15 144,882.98
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.05305 0.00000015 32,917,487.64 246.77
-22.3
-22.3
-58.87
1084 Sapien Sapien SPN 0.1633 0.00000048 32,881,652.75 1,753,853.29
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 0.2401 0.0000007 32,875,365.93 719.30
0.97
3.45
-15.84
1086 AudioCoin AudioCoin ADC 0.03477 0.0000001 32,700,068.37 14,595.77
0.96
1.77
-2.53
1087 bitJob bitJob STU 0.4548 0.00000133 32,658,994.46 139,394.18
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 14.76 0.00004304 32,354,607.48 25,881.92
1.98
-9.42
-27.44
1089 NobleCoin NobleCoin NOBL 0.01374 0.00000004 32,271,935.76 632.54
34.62
34.07
-5.78
1090 Repme Repme RPM 0.0008889 0.000000003 32,196,808.24 6,344,029.33
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 3.16 0.00000923 32,180,986.40 9,752,221.81
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 81.73 0.0002382 32,025,911.45 4,380,856.89
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 0.2801 0.00000082 31,817,712.85 1,332.45
32.39
23.32
-6.64
1094 BlockCAT BlockCAT CAT` 4.29 0.00001251 31,591,911.14 36,275.60
0.96
-33.1
6.59
1095 Monkey Project Monkey Project MONK 7.45 0.00002172 31,547,798.60 55,657.08
1.05
2.89
-13.62
1096 Universe Universe UNI 0.6451 0.00000188 31,484,511.26 22,684.71
4.24
5.48
9.12
1097 Kryll Kryll KRL 2.65 0.00000772 31,473,614.10 1,691,602.81
1.87
2.43
-11.01