English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (RUB) ?? (BTC) ?? (RUB) ???24h (RUB) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 425129.42 1 7,344,509,095,470.49 294,252,463,366.17
-0.02
0.92
0.78
2 Ethereum Ethereum ETH 13940.93 0.03287 1,422,716,572,314.74 113,130,147,679.57
-0.52
4.68
19.97
3 XRP XRP XRP 21.55 0.00005082 858,053,374,826.56 47,691,743,393.78
-0.4
12.93
23.76
4 Bitcoin Cash Bitcoin Cash BCH 28665.29 0.06759 497,531,992,449.69 22,266,105,280.52
-0.54
1.75
1.34
5 EOS EOS EOS 338.74 0.0007987 306,982,002,155.38 41,583,918,349.99
-0.24
3.58
4.32
6 Stellar Stellar XLM 13.85 0.00003266 260,204,570,029.57 3,911,722,355.81
-0.26
3.37
7.36
7 Litecoin Litecoin LTC 3565.51 0.008407 208,076,694,772.41 16,926,993,058.89
-0.42
2.4
8.52
8 Tether Tether USDT 67.3 0.0001587 185,520,873,119.28 174,074,730,032.81
0.2
0.24
0.12
9 Cardano Cardano ADA 4.81 0.00001134 124,739,184,793.59 6,422,558,953.14
-0.13
10.78
13.26
10 Monero Monero XMR 7311.85 0.01724 120,054,983,439.26 2,179,360,622.43
0.12
1.79
9.4
11 Dash Dash DASH 12767.24 0.0301 106,336,291,031.27 17,376,339,630.92
0.85
4.96
7.85
12 IOTA IOTA MIOTA 35.49 0.00008368 98,641,873,924.40 2,459,058,016.78
-0.44
0.32
0.98
13 TRON TRON TRX 1.32 0.00000311 86,734,528,478.11 7,809,974,642.90
-0.17
5.67
12.08
14 NEO NEO NEO 1148.68 0.002708 74,663,954,126.59 3,454,588,353.54
0.06
2.61
1.91
15 Ethereum Classic Ethereum Classic ETC 702.04 0.001655 73,471,667,001.01 10,884,860,554.20
-0.37
0.42
0.32
16 Tezos Tezos XTZ 102.17 0.0002409 62,068,220,280.69 196,448,154.28
1.11
6.12
24.67
17 Binance Coin Binance Coin BNB 641.67 0.001513 61,287,398,846.35 1,643,335,312.97
-0.1
1.83
4.57
18 NEM NEM XEM 5.92 0.00001395 53,251,430,555.83 506,795,870.54
-0.06
3.85
6.71
19 VeChain VeChain VEN 0.8845 0.00000209 49,049,637,701.73 1,147,468,179.07
1.28
4.8
7.47
20 Dogecoin Dogecoin DOGE 0.3868 0.00000091 44,947,351,778.23 1,721,419,892.99
-0.81
-4.07
-9.13
21 Zcash Zcash ZEC 7554.3 0.01781 36,494,756,581.46 6,322,491,410.35
-0.07
2.92
6.69
22 OmiseGo OmiseGo OMG 212.27 0.0005005 29,769,443,834.96 1,302,083,989.62
-0.28
1.1
1.18
23 Lisk Lisk LSK 227.13 0.0005355 25,048,330,415.15 372,034,382.47
-0.48
-0.31
6.28
24 Bitcoin Gold Bitcoin Gold BTG 1382.05 0.003259 23,829,625,060.04 400,487,618.43
0.18
0.45
11.1
25 Bytecoin Bytecoin BCN 0.1245 0.00000029 22,915,609,165.62 161,517,267.74
-0.3
3.34
3.38
26 Ontology Ontology ONT 114.67 0.0002704 21,122,834,842.29 2,201,551,348.40
0.47
2.29
4.24
27 Maker Maker MKR 28838.22 0.068 21,000,790,615.01 89,687,031.38
-0.56
11.82
41.64
28 Decred Decred DCR 2417.89 0.005701 20,538,496,333.83 62,183,589.22
0.29
1
4.47
29 BitShares BitShares BTS 7.57 0.00001786 20,141,526,877.01 425,680,191.94
0
2.3
23.43
30 Nano Nano NANO 150.1 0.0003539 20,000,522,823.03 1,064,760,965.11
-1.26
0.78
33.31
31 Qtum Qtum QTUM 220.1 0.000519 19,566,859,027.11 6,318,000,230.86
-0.07
2.37
2.69
32 0x 0x ZRX 35.28 0.00008319 19,041,351,693.36 613,421,863.36
0.11
2.48
8.98
33 Bitcoin Diamond Bitcoin Diamond BCD 118.73 0.0002799 18,255,052,710.59 287,706,678.29
0.56
1.78
-2.8
34 DigiByte DigiByte DGB 1.68 0.00000396 18,150,042,624.58 276,937,811.25
-0.31
2.8
17.7
35 Zilliqa Zilliqa ZIL 2.18 0.00000514 16,963,969,147.67 431,192,974.79
-0.67
1.97
4.08
36 ICON ICON ICX 39.8 0.00009383 15,417,908,531.06 1,104,556,975.84
-0.26
1.98
8
37 Waves Waves WAVES 149.2 0.0003518 14,919,871,592.34 871,107,287.38
-0.37
5.65
5.75
38 Steem Steem STEEM 53.14 0.0001253 14,881,607,049.07 418,919,786.22
0.49
-4.95
17.13
39 Aeternity Aeternity AE 61.6 0.0001452 14,353,590,566.04 324,000,273.11
-0.07
0.65
9.61
40 Verge Verge XVG 0.8914 0.0000021 13,524,892,785.69 337,467,128.23
-0.11
5.02
13.68
41 Siacoin Siacoin SC 0.353 0.00000083 13,035,619,200.49 138,837,839.46
-0.41
2.69
7.16
42 Bytom Bytom BTM 11.2 0.0000264 11,225,698,051.76 3,237,125,018.89
-0.08
2.15
10.87
43 Metaverse ETP Metaverse ETP ETP 208.5 0.0004916 10,773,947,010.59 159,849,927.04
-0.52
1.19
2.33
44 Basic Attention Token Basic Attention Token BAT 9.82 0.00002316 9,820,860,086.96 153,183,902.27
0.34
2.59
7.52
45 Pundi X Pundi X PSX 0.09005 0.00000021 9,751,330,421.51 135,034,073.29
-1.32
-0.03
-3.78
46 Augur Augur REP 830.71 0.001959 9,137,850,092.51 252,890,845.70
-0.19
0.46
-3.74
47 Holo Holo HOT 0.0684 0.00000016 9,111,898,017.35 466,324,686.21
-1.3
-2.15
-6.78
48 Golem Golem GNT 9.09 0.00002143 8,718,444,627.37 206,889,662.74
-0.22
1.33
13.7
49 Stratis Stratis STRAT 87.62 0.0002066 8,675,935,089.65 98,833,714.89
-0.56
0.24
4.98
50 Waltonchain Waltonchain WTC 206.03 0.0004858 8,270,815,975.49 385,088,757.56
-0.46
0.86
7.97
51 Status Status SNT 2.22 0.00000524 7,712,628,901.28 434,902,961.72
-0.04
3.27
9.34
52 Populous Populous PPT 208.22 0.000491 7,705,135,640.77 197,838,179.12
-0.21
0.09
1.31
53 ChainLink ChainLink LINK 21.75 0.00005128 7,611,460,801.36 397,410,679.49
0.53
15.31
28.39
54 MaidSafeCoin MaidSafeCoin MAID 16.62 0.00003919 7,522,126,747.98 92,314,660.42
0.47
6.04
11.72
55 Cryptonex Cryptonex CNX 135.41 0.0003193 7,511,165,349.93 280,903,487.71
2.19
2.63
-0.48
56 Komodo Komodo KMD 67.29 0.0001587 7,387,442,323.41 26,984,531.06
-0.29
0.76
7.87
57 Ardor Ardor ARDR 7.33 0.00001729 7,325,962,032.44 407,244,219.66
0.23
10.94
20.08
58 MOAC MOAC MOAC 113.67 0.000268 7,100,171,376.89 6,250,540.46
-0.63
4.49
24.92
59 IOST IOST IOST 0.7916 0.00000187 6,649,667,570.15 361,369,994.19
0.11
2.77
10.8
60 ReddCoin ReddCoin RDD 0.2249 0.00000053 6,477,916,231.57 93,280,256.56
-1.96
-1.03
-1.63
61 Mithril Mithril MITH 17.07 0.00004024 6,440,748,230.30 741,080,656.34
0.49
4.03
1.67
62 Wanchain Wanchain WAN 59.81 0.000141 6,349,394,442.80 119,038,020.98
0.41
2.58
14.43
63 KuCoin Shares KuCoin Shares KCS 69.72 0.0001644 6,325,861,825.44 10,870,370.21
-0.29
1.65
2.63
64 TrueUSD TrueUSD TUSD 67.38 0.0001589 6,249,900,516.78 972,149,746.85
0.13
-0.24
-0.03
65 Aion Aion AION 27.65 0.0000652 6,184,110,074.33 128,784,431.76
-0.27
1.64
10.05
66 RChain RChain RHOC 16.08 0.00003791 6,142,585,601.09 16,336,587.66
-0.46
-2.7
16.83
67 Hshare Hshare HSR 140.19 0.0003305 6,098,323,593.77 154,750,540.98
2.11
3.52
-1.21
68 Huobi Token Huobi Token HT 114.01 0.0002688 5,700,431,950.34 886,843,022.15
0.11
2.26
10.85
69 Dropil Dropil DROP 0.2582 0.00000061 5,595,418,512.63 13,066,557.44
0.19
7.7
16.56
70 Dentacoin Dentacoin DCN 0.01719 0.00000004 5,592,049,987.60 6,199,358.52
1.48
10.85
-0.01
71 aelf aelf ELF 21.57 0.00005085 5,391,319,385.90 390,050,086.65
0.02
3.61
6.89
72 FunFair FunFair FUN 1.01 0.00000239 5,069,813,845.53 125,632,888.12
-0.03
-5.77
27.43
73 QASH QASH QASH 14.28 0.00003368 4,999,421,720.76 38,407,287.01
-0.2
-0.07
4.78
74 Bancor Bancor BNT 90.59 0.0002136 4,858,427,922.98 157,744,809.87
-0.09
5.08
20.37
75 Aurora Aurora AOA 1.39 0.00000328 4,814,328,942.32 39,643,701.45
4.09
-28.52
96.81
76 Decentraland Decentraland MANA 4.55 0.00001072 4,775,529,333.74 251,425,313.09
-0.45
1.58
28.76
77 TenX TenX PAY 43.68 0.000103 4,774,852,759.68 288,900,291.94
0.09
2.19
4.88
78 Horizen Horizen ZEN 989.98 0.002334 4,703,359,065.36 35,794,472.61
0.35
-2.88
-0.28
79 Ark Ark ARK 44.27 0.0001044 4,659,333,084.71 26,551,260.50
0.04
-1.37
12.61
80 BitcoinDark BitcoinDark BTCD 3608.38 0.008508 4,650,709,027.83 11,436,510.15
0.03
0.4
-8.01
81 DigixDAO DigixDAO DGD 2254.5 0.005316 4,509,005,407.13 42,398,705.18
0.1
3.7
3.78
82 MCO MCO MCO 283.25 0.0006679 4,473,657,110.56 452,598,140.99
-0.15
1.09
0.99
83 Nxt Nxt NXT 4.38 0.00001033 4,377,391,809.64 158,417,013.01
-0.64
4.8
10.17
84 CyberMiles CyberMiles CMT 5.95 0.00001404 4,139,117,816.34 845,514,803.14
1.18
8.83
18
85 GXChain GXChain GXS 68.85 0.0001623 4,130,864,390.39 208,849,360.35
-0.43
3.81
1.91
86 Bitcoin Private Bitcoin Private BTCP 197.14 0.0004648 4,046,178,473.87 7,478,835.40
-0.45
4.51
3.23
87 Theta Token Theta Token THETA 5.86 0.00001382 4,007,731,061.87 193,899,128.20
0.44
7.53
13.12
88 MonaCoin MonaCoin MONA 64.21 0.0001514 4,005,045,009.89 39,731,006.00
-0.45
2.19
2.65
89 Nebulas Nebulas NAS 87.79 0.000207 3,994,439,361.23 202,939,245.39
-0.49
2.25
4.19
90 Mixin Mixin XIN 8873.67 0.02092 3,930,994,639.19 2,634,169.26
-0.1
7.77
-17.8
91 WAX WAX WAX 4.08 0.00000963 3,809,508,134.71 18,469,187.56
-0.14
6.48
6.9
92 Power Ledger Power Ledger POWR 9.86 0.00002325 3,764,980,203.54 352,934,237.54
-0.61
2.63
14.74
93 Dragonchain Dragonchain DRGN 15.48 0.00003651 3,691,642,270.09 65,758,578.98
-1
9.86
16.65
94 Elastos Elastos ELA 479.34 0.00113 3,690,133,267.94 130,552,365.28
-0.03
-0.5
-1.24
95 Nexus Nexus NXS 61.47 0.0001449 3,592,588,288.15 65,604,285.36
-0.88
3.82
15
96 Dai Dai DAI 67.14 0.0001583 3,537,969,797.51 1,752,885,464.69
0.09
-0.02
-0.44
97 ZCoin ZCoin XZC 610.46 0.001439 3,462,731,785.61 55,713,662.87
0.76
0.18
1.09
98 PIVX PIVX PIVX 59.79 0.000141 3,395,041,465.81 45,515,383.45
-0.05
4.01
8.93
99 Gas Gas GAS 332.86 0.0007848 3,371,373,842.00 141,783,006.22
-1.14
3.22
-4.51
100 Kin Kin KIN 0.00439 0.00000001 3,319,166,832.11 26,021,415.70
0.15
-1.89
0.44
101 Kyber Network Kyber Network KNC 24.74 0.00005834 3,318,691,225.95 151,088,448.07
-0.14
2.49
12.08
102 Loopring Loopring LRC 5.74 0.00001354 3,286,044,600.28 146,220,797.24
-1.52
0.02
4.79
103 Loom Network Loom Network LOOM 5.33 0.00001257 3,156,765,863.69 213,342,128.42
0.05
3.68
21.05
104 SysCoin SysCoin SYS 5.45 0.00001286 2,946,833,841.36 59,625,360.02
1.11
-3.97
10.24
105 BridgeCoin BridgeCoin BCO 109.01 0.000257 2,943,305,641.36 822,932.26
-0.88
16.29
62.62
106 Nuls Nuls NULS 72.9 0.0001719 2,916,087,294.13 141,602,010.95
-0.71
0.08
-1.09
107 Substratum Substratum SUB 7.36 0.00001736 2,820,666,755.56 9,286,629.69
-0.37
1.46
19.09
108 Emercoin Emercoin EMC 66.71 0.0001573 2,809,792,568.73 82,300,036.38
-0.29
5.88
-18.91
109 Cortex Cortex CTXC 18.73 0.00004417 2,806,067,422.87 283,342,135.18
0.07
1.14
3.12
110 Electroneum Electroneum ETN 0.3525 0.00000083 2,794,135,238.59 12,848,323.28
0.29
1.78
2.51
111 Polymath Polymath POLY 9.82 0.00002315 2,777,660,898.17 152,336,725.39
-0.05
3.98
13.62
112 Bibox Token Bibox Token BIX 27.04 0.00006375 2,767,019,319.29 4,880,466,960.26
-0.63
-1.79
-1.26
113 Enigma Enigma ENG 36.34 0.00008567 2,719,219,123.91 102,797,225.20
-0.12
0.64
3.86
114 Nectar Nectar NEC 32.03 0.00007552 2,637,747,286.11 6,054,131.58
0.09
2.9
43.17
115 Groestlcoin Groestlcoin GRS 36.72 0.00008657 2,603,754,953.08 180,814,986.00
-0.01
0.61
11.84
116 Byteball Bytes Byteball Bytes GBYTE 3873.69 0.009134 2,567,525,025.47 3,336,095.50
-1.5
0.19
-4.17
117 Factom Factom FCT 292.28 0.0006892 2,556,007,915.65 5,851,305.63
-0.06
3.2
2.64
118 Civic Civic CVC 7.43 0.00001751 2,545,487,400.16 202,715,071.19
0.41
5.7
9.34
119 TaTaTu TaTaTu TTU 25.99 0.00006128 2,514,051,542.41 15,112,100.37
-0.44
2.14
-7.62
120 Storj Storj STORJ 18.02 0.00004248 2,446,514,998.59 130,885,083.54
0.18
6.94
23.12
121 Genesis Vision Genesis Vision GVT 573.15 0.001351 2,404,541,665.75 83,368,959.21
-0.26
6.77
-4.61
122 Iconomi Iconomi ICN 24.05 0.00005671 2,379,294,251.89 25,738,292.80
0.33
1.48
5.75
123 Noah Coin Noah Coin NOAH 0.07211 0.00000017 2,357,234,505.36 19,793,618.34
-0.1
-1.07
5.66
124 WaykiChain WaykiChain WIC 13.87 0.00003271 2,356,904,094.83 202,488,878.53
-0.14
2.75
9.66
125 Linkey Linkey LKY 46.82 0.0001104 2,341,129,723.33 6,348,184.93
-0.27
0.06
-4.34
126 Dent Dent DENT 0.1324 0.00000031 2,283,007,969.34 126,817,052.72
-1.2
-2.24
-0.51
127 Veritaseum Veritaseum VERI 1120.65 0.002642 2,282,362,364.98 54,979,238.38
-0.2
1.12
-1.64
128 Endor Protocol Endor Protocol EDR 4.21 0.00000992 2,281,513,714.67 38,707,590.86
-1.16
-7.47
32.32
129 Storm Storm STORM 0.5018 0.00000118 2,247,063,271.36 203,173,178.84
0.12
2.74
20.91
130 Skycoin Skycoin SKY 222.59 0.0005248 2,225,874,296.35 26,027,764.43
-0.6
5.54
-0.15
131 Tokenomy Tokenomy TEN 11.11 0.0000262 2,221,970,035.67 22,309,856.87
0.48
-0.87
-5.46
132 Scry.info Scry.info DDD 4.99 0.00001176 2,195,365,652.76 23,332,071.62
-8.41
0.85
10.71
133 SmartCash SmartCash SMART 2.07 0.00000488 2,179,157,303.21 75,679,537.96
11.58
14.42
36.97
134 Vertcoin Vertcoin VTC 46.41 0.0001094 2,136,843,035.50 25,301,416.67
2.24
6.43
9.76
135 Gifto Gifto GTO 4.05 0.00000955 2,136,721,972.12 1,203,821,315.23
1.43
2.55
13.45
136 Matrix AI Network Matrix AI Network MAN 14.08 0.0000332 2,112,024,840.28 282,826,126.52
-0.54
4.44
6.84
137 Cindicator Cindicator CND 1.44 0.0000034 2,082,300,896.57 52,483,661.07
2.34
9.19
67.1
138 Centrality Centrality CENNZ 2.59 0.0000061 2,055,279,562.24 3,695,933.65
0.95
2.97
0.07
139 Wagerr Wagerr WGR 11.16 0.00002631 2,042,079,094.86 2,465,845.23
-0.13
0.61
1.76
140 Enjin Coin Enjin Coin ENJ 2.68 0.00000631 2,037,122,735.71 112,843,166.60
-0.11
1.06
13.62
141 Dignity Dignity DIG 3.86 0.0000091 2,018,674,981.66 36,129,747.77
1.24
-1.03
-14.89
142 High Performance Blockchain High Performance Blockchain HPB 53.7 0.0001266 2,003,086,160.25 251,464,866.88
-0.07
5.22
26.27
143 Bread Bread BRD 22.49 0.00005303 1,995,835,830.93 22,556,793.76
0.83
6.72
9.34
144 Ignis Ignis IGNIS 2.62 0.00000618 1,994,164,874.66 41,378,569.01
0.17
3.73
2.88
145 SALT SALT SALT 27.63 0.00006514 1,986,058,722.38 113,260,135.45
0.03
1.12
5.86
146 iExec RLC iExec RLC RLC 24.42 0.00005757 1,954,998,657.18 30,790,951.29
0.35
5.77
14.59
147 Gnosis Gnosis GNO 1768.46 0.00417 1,953,418,397.90 77,039,607.34
-0.35
-0.54
-0.87
148 PRIZM PRIZM PZM 33.16 0.00007819 1,930,179,858.66 2,335,914.74
1.62
-0.54
-19.62
149 Ravencoin Ravencoin RVN 1.02 0.00000241 1,881,540,062.55 26,973,413.81
-0.14
2.48
-2.36
150 Credits Credits CS 13.11 0.00003092 1,880,261,255.12 57,453,195.14
0.86
5.19
7.24
151 Request Network Request Network REQ 2.56 0.00000605 1,861,785,279.76 64,067,594.32
0.14
8.26
29.76
152 QuarkChain QuarkChain QKC 2.28 0.00000538 1,830,297,738.81 248,514,740.72
-0.39
0.45
20.06
153 Nexo Nexo NEXO 3.22 0.00000759 1,802,478,565.93 150,713,484.09
0.15
4.33
6.88
154 Santiment Network Token Santiment Network Token SAN 28.76 0.00006782 1,802,326,130.63 74,519,776.00
-1.37
3.86
15.28
155 Crypterium Crypterium CRPT 22.51 0.00005308 1,790,917,347.74 102,636,157.16
-1.01
2.68
-0.5
156 BnkToTheFuture BnkToTheFuture BFT 2.84 0.00000669 1,786,732,884.98 28,436,598.48
0.2
0.61
5.97
157 ODEM ODEM ODE 9.59 0.00002261 1,746,051,163.06 684,013.34
2.41
-20.04
-38.93
158 Nucleus Vision Nucleus Vision NCASH 0.3726 0.00000088 1,742,655,824.43 274,383,367.58
-0.13
7.92
23.02
159 Moeda Loyalty Points Moeda Loyalty Points MDA 88.19 0.0002079 1,731,005,920.28 12,744,401.01
174.51
163.83
200.68
160 Nexty Nexty NTY 0.01164 0.00000003 1,723,938,928.92 24,636,564.19
0.17
-0.33
-14.42
161 OneRoot Network OneRoot Network RNT 6.97 0.00001644 1,723,781,197.94 250,955,538.61
0.36
-2.6
32.11
162 Fusion Fusion FSN 57.6 0.0001358 1,709,742,805.68 91,529,564.71
0.16
10.99
11.71
163 BHPCash BHPCash BHPC 69.91 0.0001648 1,703,540,016.52 306,651,233.30
0.26
1.96
8.73
164 CRYPTO20 CRYPTO20 C20 42.08 0.00009922 1,698,434,841.91 1,950,909.55
-0.23
5.53
9.86
165 Peercoin Peercoin PPC 67.98 0.0001603 1,696,858,470.60 21,173,979.59
-0.56
1.17
-1.56
166 All Sports All Sports SOC 1.16 0.00000274 1,677,016,811.77 63,613,765.44
-0.41
0.31
1.6
167 bitCNY bitCNY BITCNY 9.76 0.00002302 1,659,439,963.32 508,471,126.48
0.49
0.85
-1.43
168 Ethos Ethos BQX 20.72 0.00004886 1,655,752,490.56 77,384,127.13
0.1
1.35
7.53
169 Telcoin Telcoin TEL 0.05163 0.00000012 1,654,959,411.42 15,500,944.29
-4.7
-3
-1.41
170 TrueChain TrueChain TRUE 35.15 0.00008288 1,632,718,874.22 1,142,381,355.19
0.12
-2.53
13.28
171 Tokenpay Tokenpay TPAY 104.53 0.0002465 1,627,039,486.45 13,356,367.48
5.04
14.99
89
172 Safe Exchange Coin Safe Exchange Coin SAFEX 1.05 0.00000247 1,616,541,829.55 735,914.96
-0.07
6.77
2.23
173 Namecoin Namecoin NMC 108.89 0.0002567 1,604,573,782.08 8,057,538.10
5.28
13.82
-4.48
174 Odyssey Odyssey OCN 0.3335 0.00000079 1,584,201,884.38 150,784,552.22
-0.47
3.55
14.67
175 BOScoin BOScoin BOS 3.54 0.00000836 1,583,335,671.16 1,921,653.92
-0.44
1.13
-2.23
176 APIS APIS APIS 0.3225 0.00000076 1,571,663,913.93 235,279,575.93
0
-2.05
-2.88
177 Storiqa Storiqa STQ 0.1595 0.00000038 1,566,856,973.54 33,485,945.31
-1
0.68
1.48
178 Neblio Neblio NEBL 115.69 0.0002728 1,566,661,502.42 20,614,643.29
-0.04
1.52
12.37
179 Bitcoin Interest Bitcoin Interest BCI 85.16 0.0002008 1,560,755,807.90 186,641.89
-1.39
-14.65
-15.44
180 Eidoo Eidoo EDO 53.31 0.0001257 1,559,803,388.97 72,541,630.48
-0.88
12.6
16.75
181 Cosmo Coin Cosmo Coin COSM 2.73 0.00000644 1,558,336,685.27 127,131,169.75
0.48
1.88
-7.41
182 FuzeX FuzeX FXT 2.08 0.00000491 1,548,807,334.36 22,280,695.52
-0.41
3.57
45.11
183 WhiteCoin WhiteCoin XWC 6.11 0.0000144 1,525,341,482.85 7,244,935.12
-0.61
4.19
-2.41
184 Global Currency Reserve Global Currency Reserve GCR 14.56 0.00003432 1,523,075,063.65 2,693,602.31
-0.95
4.62
28.15
185 CyberVein CyberVein CVT 1.39 0.00000328 1,476,228,359.74 3,322,945.61
0.16
5.2
2.29
186 GoChain GoChain GO 2.4 0.00000566 1,475,613,792.12 305,589,838.78
-0.52
7.53
-20.24
187 Aragon Aragon ANT 52.08 0.0001228 1,471,984,437.83 5,707,556.90
0.01
-0.24
12.54
188 Ubiq Ubiq UBQ 34.35 0.000081 1,462,003,680.03 1,473,348.56
-1.68
0.95
0.21
189 Raiden Network Token Raiden Network Token RDN 29.04 0.00006847 1,456,775,095.84 67,714,936.46
0.77
2.66
20.39
190 SmartMesh SmartMesh SMT 1.02 0.00000241 1,446,894,151.65 7,392,883.35
-0.09
3.39
11.59
191 BLOCKv BLOCKv VEE 0.7179 0.00000169 1,439,769,108.85 1,201,041.82
-0.4
2.49
15.49
192 Quantstamp Quantstamp QSP 2.32 0.00000548 1,433,729,748.55 58,384,040.70
0.4
16.83
37.71
193 Digitex Futures Digitex Futures DGTX 2.05 0.00000482 1,431,841,334.02 18,883,727.27
-0.13
3.36
1.62
194 Bluzelle Bluzelle BLZ 7.43 0.00001752 1,420,822,621.91 82,222,641.58
-0.45
1.04
12.25
195 SingularityNET SingularityNET AGI 2.62 0.00000617 1,411,814,259.17 37,313,006.78
-0.25
0.22
11.86
196 Particl Particl PART 174.37 0.0004111 1,407,097,412.46 10,565,708.91
0.99
5.67
6.03
197 THEKEY THEKEY TKY 0.2755 0.00000065 1,394,062,317.94 4,493,212.82
-0.38
1.11
14.02
198 Achain Achain ACT 2.08 0.0000049 1,382,153,729.61 130,044,394.53
0.27
4.05
9.72
199 DigitalNote DigitalNote XDN 0.1951 0.00000046 1,351,697,104.39 119,080,039.19
-1.78
-1.98
8.06
200 Po.et Po.et POE 0.5729 0.00000135 1,350,672,355.79 34,790,199.47
0.01
3.44
22.24
201 Bottos Bottos BTO 2.64 0.00000622 1,344,609,064.36 41,919,143.19
-0.77
4.08
16.45
202 Time New Bank Time New Bank TNB 0.5658 0.00000133 1,336,027,842.20 119,968,365.98
-1.08
3.27
20.29
203 Blocknet Blocknet BLOCK 248.73 0.0005865 1,328,240,302.48 952,338.66
0
0.51
-5.63
204 Streamr DATAcoin Streamr DATAcoin DATA 1.96 0.00000462 1,326,487,095.50 34,335,895.79
-0.89
1.86
1.81
205 Arcblock Arcblock ABT 13.92 0.00003283 1,304,292,007.34 431,465,216.74
1.68
0.25
-15.28
206 Revain Revain R 6.95 0.0000164 1,296,690,956.18 195,987,609.31
0.75
-1
0.97
207 Aston Aston ATX 1.56 0.00000369 1,288,499,469.64 1,849,798.62
0.3
-0.16
-8.08
208 Primecoin Primecoin XPM 51 0.0001202 1,273,283,759.42 18,293,089.72
-0.36
0.24
3.64
209 Metal Metal MTL 45.96 0.0001084 1,267,359,630.55 180,347,332.48
0.27
1.06
-3.72
210 Burst Burst BURST 0.6245 0.00000147 1,238,859,727.50 6,259,397.97
0.41
-4.53
-1.55
211 SONM SONM SNM 3.42 0.00000806 1,229,514,317.85 60,712,222.43
-0.29
-4.47
31.11
212 BitBay BitBay BAY 1.2 0.00000284 1,219,010,828.99 2,740,382.16
-0.83
-1.89
1.19
213 Ambrosus Ambrosus AMB 8.35 0.00001968 1,207,053,775.10 32,170,055.62
-0.36
4.17
19.3
214 Mainframe Mainframe MFT 0.4733 0.00000112 1,203,432,263.79 231,135,372.86
-0.11
-0.9
39.38
215 Republic Protocol Republic Protocol REN 2.04 0.00000481 1,199,980,415.51 17,709,926.51
-0.04
2.41
23.61
216 Cube Cube AUTO 0.1756 0.00000041 1,189,602,548.34 44,484,361.14
-1.59
-5.28
-27.21
217 Game.com Game.com GTC 1.56 0.00000368 1,187,431,518.51 48,576,407.10
0.14
2.42
5.11
218 Electra Electra ECA 0.0424 0.0000001 1,181,609,013.17 7,956,110.85
0.28
3.4
1.99
219 Unobtanium Unobtanium UNO 5915.55 0.01395 1,178,670,712.29 152,172.76
0.33
-0.11
2.62
220 NAGA NAGA NGC 19.69 0.00004642 1,155,828,880.20 8,353,689.65
-0.16
-0.73
12.9
221 Rock Rock RKT 2.43 0.00000574 1,151,484,675.44 760,506.16
-0.2
-2.77
-0.8
222 SaluS SaluS SLS 1138.01 0.002683 1,150,932,181.29 4,364,679.71
-0.05
-2.63
21.43
223 Litecoin Cash Litecoin Cash LCC 1.95 0.00000461 1,147,282,448.67 5,754,519.95
-1.3
-2.72
-3.94
224 ZClassic ZClassic ZCL 233.21 0.0005499 1,136,846,194.91 19,021,520.28
-0.76
-2.05
-2.03
225 Asch Asch XAS 12 0.00002829 1,120,242,009.65 33,202,324.72
-0.77
-0.23
-6.09
226 Seele Seele SEELE 1.89 0.00000445 1,115,527,710.24 19,676,092.59
0.11
1.44
-5.71
227 NavCoin NavCoin NAV 17.48 0.00004121 1,107,768,458.86 11,600,158.93
1.96
7.79
23.37
228 MediShares MediShares MDS 1.07 0.00000253 1,105,637,247.22 4,904,205.47
0.62
0.51
1.64
229 SIRIN LABS Token SIRIN LABS Token SRN 4.82 0.00001137 1,105,633,292.21 18,235,808.79
-1.07
4.79
17.14
230 Sakura Bloom Sakura Bloom SKB 0.4266 0.00000101 1,101,872,886.47 3,731,487.12
0.97
-1.11
0.6
231 Ruff Ruff RUFF 1.17 0.00000276 1,088,480,165.61 30,880,812.06
-0.58
3.74
7.49
232 Edgeless Edgeless EDG 11.38 0.00002683 1,088,182,936.90 28,383,327.97
-1.05
-5.79
5.72
233 Zipper Zipper ZIP 0.06585 0.00000016 1,066,837,370.50 50,180,170.68
-0.09
4.37
6.02
234 IoT Chain IoT Chain ITC 17.02 0.00004013 1,065,636,456.57 117,319,097.18
0.51
-0.84
-6.07
235 PumaPay PumaPay PMA 0.06657 0.00000016 1,061,335,689.84 905,974.26
0.05
-50.54
14.11
236 Genaro Network Genaro Network GNX 2.98 0.00000702 1,060,957,215.93 67,895,657.54
-0.43
-0.34
4.34
237 IoTeX IoTeX IOTX 0.7914 0.00000187 1,053,341,149.16 54,750,134.89
0.58
5.01
15.77
238 Pillar Pillar PLR 3.89 0.00000917 1,008,802,760.69 872,913.69
0.12
4.77
1.26
239 POA Network POA Network POA 4.57 0.00001077 1,001,847,917.19 19,433,207.54
0.26
3.66
28.66
240 Docademic Docademic MTC 4.27 0.00001006 987,329,092.33 6,703,254.59
-0.25
7.18
21.2
241 Presearch Presearch PRE 6.36 0.000015 986,070,931.38 3,704,076.93
0.89
1.8
6.63
242 Steem Dollars Steem Dollars SBD 65.66 0.0001548 981,734,770.70 52,992,177.45
-0.26
-2.25
3.58
243 United Traders Token United Traders Token UTT 25.83 0.00006091 964,542,697.35 33,916.41
-0.03
8.97
21.17
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7917 0.00000187 964,280,058.18 166,586.40
-0.24
4.8
2.52
245 ETHLend ETHLend LEND 0.8746 0.00000206 962,221,042.14 38,076,041.68
-0.22
5.25
32.52
246 STASIS EURS STASIS EURS EURS 78.17 0.0001843 960,778,470.68 158,112.58
-0.24
-0.36
0.98
247 Modum Modum MOD 45.16 0.0001065 960,388,802.09 7,892,245.95
-0.16
0.29
4.19
248 Bitcore Bitcore BTX 60.61 0.0001429 953,622,659.28 8,460,636.19
-0.28
1.59
-2.2
249 UTRUST UTRUST UTK 2.1 0.00000496 946,451,094.89 10,686,484.03
-0.15
8.28
33.13
250 ION ION ION 43.78 0.0001032 944,232,537.96 10,743,112.26
1.1
-4.12
2.24
251 NIX NIX NIX 22.76 0.00005366 942,415,313.52 3,623,306.18
0.05
3.32
-6.53
252 MobileGo MobileGo MGO 9.54 0.00002249 935,009,934.58 59,847,591.00
0.07
5.14
29.06
253 BitKan BitKan KAN 0.3686 0.00000087 930,095,069.47 81,007,875.63
-1.04
5.57
11.54
254 CasinoCoin CasinoCoin CSC 0.02583 0.00000006 929,342,545.90 1,669,672.42
0
-12.32
-10.32
255 Lympo Lympo LYM 1.23 0.00000291 929,277,992.16 27,289,717.23
0.29
0.36
-7.34
256 Viacoin Viacoin VIA 39.94 0.00009418 922,204,297.40 12,098,122.04
-1.83
-0.59
5.14
257 Jibrel Network Jibrel Network JNT 5.75 0.00001357 920,556,937.10 40,716,048.45
-10.47
-12.09
20.96
258 Ripio Credit Network Ripio Credit Network RCN 1.86 0.00000439 914,925,947.87 915,046,098.92
-4.42
13.57
54.47
259 SingularDTV SingularDTV SNGLS 1.51 0.00000356 906,392,587.98 39,092,412.52
-0.12
-0.86
32.77
260 ChatCoin ChatCoin CHAT 1.31 0.00000308 902,537,932.45 92,007,791.15
-0.17
4.33
40.59
261 FairCoin FairCoin FAIR 16.96 0.00004 902,415,327.28 539,202.36
0
50.53
51.44
262 Selfkey Selfkey KEY 0.3691 0.00000087 897,243,252.75 112,531,599.12
0.38
5.17
19.15
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2832 0.00000067 896,034,696.95 82,730,852.19
-0.98
0.91
-5.31
264 Einsteinium Einsteinium EMC2 4.1 0.00000967 891,975,185.54 54,168,691.41
0.13
0.95
6.52
265 SophiaTX SophiaTX SPHTX 4.56 0.00001075 881,191,494.61 21,870,202.32
1.35
3.97
26.99
266 TokenClub TokenClub TCT 1.82 0.0000043 878,446,385.68 22,046,464.54
0.05
2.2
0.52
267 AdEx AdEx ADX 11.96 0.0000282 878,225,307.58 65,765,820.15
0.58
3.67
19.41
268 district0x district0x DNT 1.46 0.00000344 874,900,220.58 20,841,141.57
0.51
4.08
21.15
269 DeepBrain Chain DeepBrain Chain DBC 0.5805 0.00000137 870,781,585.20 13,038,471.66
0.17
4.05
-8.87
270 DAEX DAEX DAX 2.35 0.00000554 870,734,460.30 126,067,214.65
-0.39
-20.36
0
271 Pura Pura PURA 4.98 0.00001175 869,819,982.61 6,385,346.99
-0.39
-3.58
-7.2
272 LEOcoin LEOcoin LEO 8.52 0.00002009 866,788,303.38 404,861.66
0
1.33
-11.3
273 Bittwatt Bittwatt BWT 2.91 0.00000685 865,654,624.54 681,527.16
0.62
-0.89
26.74
274 Pascal Coin Pascal Coin PASC 37.7 0.00008888 854,641,476.26 13,876,742.65
-0.38
-1.93
37.28
275 SpankChain SpankChain SPANK 2.84 0.00000669 850,721,596.66 209,425.15
-0.06
-0.18
21.16
276 PCHAIN PCHAIN PAI 1.14 0.0000027 848,734,910.30 56,036,972.21
-0.71
0.51
1.96
277 QLC Chain QLC Chain QLC 3.51 0.00000829 843,394,379.35 17,577,811.33
-0.15
-0.57
18.25
278 DEW DEW DEW 8.12 0.00001915 838,536,895.33 45,118.27
0.23
1.78
-3.29
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 15.99 0.00003769 831,253,384.18 7,411,205.06
0.01
0.63
-13.87
280 DATA DATA DTA 0.1341 0.00000032 823,318,168.58 16,592,048.25
-0.12
0.89
9.32
281 Paccoin Paccoin PAC 0.1783 0.00000042 821,802,328.96 2,245,712.12
1.71
-5.69
-0.23
282 Covesting Covesting COV 46.91 0.0001106 820,936,786.08 1,367,450.67
-0.07
-0.49
-4.42
283 OST OST OST 2.04 0.00000481 814,636,328.40 39,010,686.45
-0.46
3.13
13.23
284 CPChain CPChain CPC 2.15 0.00000506 808,959,689.02 26,711,825.87
-3.69
-11.14
-2.24
285 Aeon Aeon AEON 50.48 0.000119 799,242,240.73 1,041,813.27
-1.24
-1.06
2.04
286 LoyalCoin LoyalCoin LYL 0.1619 0.00000038 799,017,475.76 38,003,214.33
-0.61
4.06
0.18
287 Tao Tao XTO 24.04 0.00005655 798,052,320.37 0.00
0
1.15
23.59
288 VITE VITE VITE 2.3 0.00000543 794,704,374.78 33,300,681.18
0.71
5.99
9.65
289 XtraBYtes XtraBYtes XBY 1.84 0.00000434 791,833,308.99 943,999.94
-0.01
-0.99
-2.37
290 Zeepin Zeepin ZPT 1.58 0.00000373 791,461,605.51 8,935,484.02
1.48
4.45
20.79
291 GameCredits GameCredits GAME 11.45 0.00002701 790,255,261.83 2,934,083.99
-0.14
3.1
5.64
292 eosDAC eosDAC EOSDAC 1.19 0.00000282 789,172,863.99 7,473,081.98
-0.72
4.62
8.32
293 ETERNAL TOKEN ETERNAL TOKEN XET 13.04 0.00003074 787,866,840.76 34,246,392.53
-0.07
-18.83
124.82
294 DecentBet DecentBet DBET 5.97 0.00001409 780,113,622.45 15,178,078.77
-0.35
13.68
4.39
295 Aurora DAO Aurora DAO AURA 5.59 0.00001318 778,196,919.57 19,957,260.49
-0.29
7.62
96.82
296 TTC Protocol TTC Protocol TTC 3.45 0.00000814 777,679,350.13 101,358,372.14
-0.42
4.74
36.1
297 Wings Wings WINGS 8.63 0.00002034 773,986,581.69 24,610,643.83
0.21
0.38
17.45
298 TomoChain TomoChain TOMO 13.89 0.00003276 764,091,962.56 41,267,444.45
-0.29
1.16
6.91
299 Metronome Metronome MET 90.5 0.0002134 763,895,016.70 1,848,910.20
-0.09
1.06
3.43
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09195 0.00000022 763,853,388.59 1,506,009.06
0.11
-5.5
3.26
301 Gulden Gulden NLG 1.84 0.00000435 763,701,690.67 4,389,186.35
0.36
3.15
2.8
302 Credo Credo CREDO 1.39 0.00000327 763,680,574.97 116,753.68
-0.26
-12.96
14.95
303 VIBE VIBE VIBE 3.77 0.00000889 754,807,889.02 266,398,562.34
-1.02
-4.59
114.88
304 SCRL SCRL SCRL 5.27 0.00001243 750,173,091.91 5,506,715.79
-0.26
5.79
31.7
305 WABnetwork WABnetwork WAB 0.08376 0.0000002 748,843,472.72 31,677,826.06
4.58
9.39
39.8
306 Trade Token Trade Token TIO 8.3 0.00001957 746,229,616.35 1,785,373.55
0.15
5.73
16.96
307 Hive Project Hive Project HVN 1.98 0.00000467 742,517,877.29 499,287.18
-0.58
-2.74
14.01
308 Cashbery Coin Cashbery Coin CBC 134.07 0.0003161 742,034,227.05 10,983,982.56
-0.69
2.63
6.85
309 XYO Network XYO Network XYO 0.1602 0.00000038 741,459,812.79 1,516,622.02
-3.13
-8.68
65.91
310 PayPie PayPie PPP 8.98 0.00002143 740,449,945.73 391,922.20
0
0
10.28
311 NANJCOIN NANJCOIN NANJ 0.03808 0.00000009 737,349,087.42 1,333,865.87
10.66
15.45
11.47
312 bitUSD bitUSD BITUSD 69.44 0.0001637 732,907,549.31 9,386,605.99
0.37
0.47
1.02
313 LGO Exchange LGO Exchange LGO 5.75 0.00001356 732,292,579.49 2,163,183.05
-0.71
11.95
0.68
314 Distributed Credit Chain Distributed Credit Chain DCC 0.5106 0.0000012 723,950,400.54 26,015,919.39
-0.26
5.87
16.15
315 AirSwap AirSwap AST 4.8 0.00001132 719,864,946.98 49,078,844.14
-0.46
4.25
14.09
316 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8575 0.00000202 711,335,408.03 110,176,014.97
-0.02
-4.08
24.38
317 Primas Primas PST 13.42 0.00003164 706,980,008.59 299,237,932.91
2.5
5.5
30.35
318 Hydro Hydro HYDRO 0.2412 0.00000057 705,383,124.88 23,753,436.45
-1.52
2.41
-3.38
319 Ternio Ternio TERN 1.72 0.00000405 702,583,182.16 64,859.78
-0.09
5.19
43.18
320 BABB BABB BAX 0.03342 0.00000008 701,761,144.34 5,208,481.41
0.42
2.37
16.41
321 Feathercoin Feathercoin FTC 3.3 0.00000779 701,597,045.13 2,030,939.24
0.04
-1.53
1.89
322 Tierion Tierion TNT 1.63 0.00000385 700,256,164.23 120,965,209.47
1.56
1.41
67.53
323 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1432 0.00000034 696,769,123.10 2,376,494.48
2.82
-1.43
-33.11
324 LBRY Credits LBRY Credits LBC 3.6 0.00000849 685,948,898.64 3,166,359.95
0.18
2.26
2.3
325 ATN ATN ATN 7.91 0.00001864 666,466,609.02 6,752,442.92
1.5
3.67
19.94
326 WePower WePower WPR 1.37 0.00000323 655,770,263.38 80,990,290.54
0.44
-2.43
31.53
327 Neumark Neumark NEU 22.8 0.00005377 655,525,991.52 2,049,253.68
-0.04
-5.72
-10.79
328 Rubycoin Rubycoin RBY 25.02 0.00005899 652,411,659.37 149,538.81
0
0.39
16.83
329 AppCoins AppCoins APPC 6.51 0.00001535 651,328,725.27 86,808,952.18
2.06
1.78
53.89
330 CloakCoin CloakCoin CLOAK 124.56 0.0002937 646,828,398.35 24,191,633.02
-0.17
4.47
13.13
331 MediBloc [QRC20] MediBloc [QRC20] MED 0.2176 0.00000051 645,607,575.32 1,418,374.45
2.77
7.77
10.93
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.21 0.00000286 641,768,940.92 73,893,609.84
0.6
0.26
8.84
333 REPO REPO REPO 5.82 0.00001372 639,712,807.34 5,902,257.40
-0.09
3.65
28.3
334 Soarcoin Soarcoin SOAR 0.5938 0.0000014 638,938,564.76 283,330.32
0
3.86
-3.92
335 MinexCoin MinexCoin MNX 149.41 0.0003523 638,766,823.68 1,030,998.80
0.04
3.64
16.18
336 StakeNet StakeNet XSN 8.71 0.00002054 635,292,384.94 6,435,339.35
-0.04
-0.76
-14.68
337 Internet Node Token Internet Node Token INT 2.06 0.00000486 633,558,885.96 55,567,113.04
-0.25
-0.08
15.14
338 Cobinhood Cobinhood COB 1.7 0.00000402 633,102,116.35 1,215,051.47
0.75
8.16
10.08
339 ALQO ALQO ALQO 11.27 0.00002657 631,123,943.31 2,523,190.45
-3.89
15.06
60.83
340 TokenCard TokenCard TKN 25.85 0.00006096 626,241,187.47 4,080,018.62
-0.17
3.01
11.99
341 ContentBox ContentBox BOX 1.01 0.00000239 624,395,205.46 83,123,844.46
-1.89
19.16
27.39
342 Cofound.it Cofound.it CFI 1.92 0.00000452 623,654,345.80 57,988.06
-5.34
-14.61
45.18
343 Cryptaur Cryptaur CPT 0.08601 0.0000002 622,288,729.36 1,719,879.10
-0.26
3
12.7
344 Bulwark Bulwark BWK 53.12 0.0001252 621,870,370.22 2,097,530.38
-0.19
-0.18
-6.99
345 Fortuna Fortuna FOTA 1.36 0.00000321 621,175,764.02 4,665,155.74
0.11
2.84
-0.62
346 Counterparty Counterparty XCP 237.34 0.0005596 620,892,545.41 892,548.88
-3.3
-5.46
-5.19
347 Mobius Mobius MOBI 1.6 0.00000377 616,593,119.36 2,107,725.44
-0.05
1.98
11.98
348 GINcoin GINcoin GIN 192.48 0.0004538 612,190,326.90 2,591,650.38
-0.06
-3.11
41.72
349 Refereum Refereum RFR 0.2538 0.0000006 605,443,556.91 64,871,898.39
-0.46
0.92
6.02
350 BitNewChain BitNewChain BTN 3.34 0.00000787 599,619,710.89 15,944,292.49
-5.62
2.33
-2.51
351 Blox Blox CDT 0.8873 0.00000209 597,241,344.92 127,908,819.35
-2.44
3.64
27.22
352 WaBi WaBi WABI 12.8 0.00003019 579,382,015.24 11,148,993.02
0.57
2.83
22.26
353 Ink Ink INK 1.24 0.00000293 576,901,891.68 20,419,236.74
0
2.95
3.04
354 Linda Linda LINDA 0.06364 0.00000015 575,617,654.50 958,052.32
-0.01
3.21
-6.98
355 EDUCare EDUCare EKT 1.28 0.00000301 574,458,502.74 38,405,949.88
0.5
-0.71
-10.89
356 INS Ecosystem INS Ecosystem INS 18.83 0.00004439 570,525,484.48 93,981,972.31
-1.13
-5.42
20.57
357 HempCoin HempCoin THC 2.33 0.0000055 569,567,702.83 3,350,389.66
-3.26
14.15
37.54
358 Delphy Delphy DPY 12.45 0.00002935 562,747,128.42 94,928,024.86
2.25
3.69
6.39
359 KickCoin KickCoin KICK 1.07 0.00000253 560,858,914.99 5,678,938.68
1.38
-1.99
-2.13
360 Restart Energy MWAT Restart Energy MWAT MWAT 1.24 0.00000291 559,299,168.11 2,053,208.99
0.22
-3.23
-7.99
361 Shift Shift SHIFT 44.73 0.0001055 555,957,791.84 4,367,586.81
0.41
3.65
1.55
362 NKN NKN NKN 3 0.00000707 549,116,637.99 32,671,175.86
-0.27
-1.72
2.31
363 Content Neutrality Network Content Neutrality Network CNN 0.03138 0.00000007 539,933,986.87 74,807,114.84
-0.02
10.57
9.56
364 Qubitica Qubitica QBIT 216.47 0.0005104 537,366,719.12 108,230.85
-0.16
5.68
16.38
365 Dock Dock DOCK 1.25 0.00000294 534,375,595.46 472,061,290.86
-0.24
7.62
36.89
366 OriginTrail OriginTrail TRAC 1.91 0.00000451 531,735,796.93 2,124,820.51
0.56
3.41
0.62
367 Universa Universa UTNP 0.2875 0.00000068 531,502,652.71 43,438,725.20
-0.76
-1.15
-6.11
368 DECENT DECENT DCT 10.31 0.00002431 529,054,906.57 15,391,525.35
0.23
-6.04
17.52
369 Mothership Mothership MSP 3.76 0.00000887 526,782,387.27 2,916,031.51
-0.14
12.31
14.93
370 SwftCoin SwftCoin SWFTC 0.1443 0.00000034 525,298,791.01 192,884,175.64
-0.17
7.87
18.04
371 Smartlands Smartlands SLT 102.11 0.0002408 520,877,229.03 14,433,388.18
0.02
0.16
12.85
372 Rialto Rialto XRL 6.36 0.00001499 517,230,378.87 886,621.26
-0.27
-4.37
20.85
373 Bitcoin Green Bitcoin Green BITG 103.51 0.000244 515,862,550.30 4,073,197.33
-9.69
3.3
-8.53
374 Cred Cred LBA 1.64 0.00000388 515,762,803.73 74,304,270.50
-0.24
2.7
17.88
375 E-Dinar Coin E-Dinar Coin EDR 0.582 0.00000137 515,732,638.43 6,273,892.81
-0.81
1.86
3.85
376 ColossusXT ColossusXT COLX 0.04665 0.00000011 514,440,424.20 749,399.79
0.27
14.1
7.37
377 BitTube BitTube TUBE 5.74 0.00001353 510,121,692.37 17,032,843.07
-2.32
13.42
47.45
378 Dovu Dovu DOV 1.28 0.00000302 508,994,381.76 10,678,753.86
0.5
4.24
0.96
379 RevolutionVR RevolutionVR VOX 2.4 0.00000566 504,031,788.44 7,468,617.19
0.24
2.12
23.47
380 Bean Cash Bean Cash BITB 0.1909 0.00000045 499,958,333.97 10,978,523.60
0.76
-4.56
5.32
381 HTMLCOIN HTMLCOIN HTML 0.009458 0.00000002 499,305,691.04 2,954,378.54
-0.25
20.6
39.94
382 Mooncoin Mooncoin MOON 0.002214 0.000000005 497,632,187.48 119,021.36
-1.6
-0.49
18.3
383 Triggers Triggers TRIG 15.4 0.00003631 494,364,280.47 60,601,611.77
-0.03
4.37
36.7
384 Scorum Coins Scorum Coins SCR 16.76 0.00003952 490,518,808.60 171,335.28
-1.19
-1.6
1.5
385 Hydro Protocol Hydro Protocol HOT 0.689 0.00000162 483,676,783.31 14,415,113.32
-0.61
3.28
-1.37
386 adToken adToken ADT 0.8051 0.0000019 483,073,745.54 36,467,846.44
-1.52
3.58
14.48
387 Etherparty Etherparty FUEL 0.9162 0.00000216 482,344,683.86 169,660,226.14
0.27
-5.03
40.76
388 Rise Rise RISE 3.73 0.00000879 480,942,332.79 106,146.54
0
45.15
48.17
389 Rotharium Rotharium RTH 266.28 0.0006279 477,998,199.95 2,576,618.00
-2.23
-8.99
0
390 Apex Apex CPX 1.09 0.00000256 477,148,410.06 1,534,560.06
-0.48
1.52
15.69
391 Diamond Diamond DMD 160.03 0.0003773 471,491,746.81 134,167.72
-0.49
6.69
-2.12
392 COSS COSS COSS 3.96 0.00000934 470,541,070.77 731,448.68
-0.03
-2.8
7.08
393 DMarket DMarket DMT 9.29 0.0000219 466,432,959.72 15,944,170.56
-0.01
0.33
6.88
394 SpaceChain SpaceChain SPC 0.8906 0.0000021 458,674,646.82 2,540,889.48
0.32
9.08
10.17
395 Blocktix Blocktix TIX 11.45 0.000027 458,122,890.05 115,444,099.24
-1.22
-2.87
81.29
396 Phore Phore PHR 31.36 0.00007395 457,213,641.01 21,533,989.01
-2.14
0.07
9.33
397 ProChain ProChain PRO 9.17 0.00002162 454,444,131.71 311,415,580.18
0.34
-33.02
-8.58
398 Mercury Mercury MER 4.5 0.0000106 449,729,564.16 7,827,863.80
-0.4
0.44
9.74
399 Loki Loki LOKI 16.38 0.00003862 449,368,854.26 3,719,210.23
-1.37
12.37
38.42
400 ZrCoin ZrCoin ZRC 114.53 0.00027 447,544,658.29 29,797,150.96
0
1.67
6.46
401 YOYOW YOYOW YOYOW 1.53 0.00000361 446,439,401.87 48,201,945.91
-0.12
-0.71
21.46
402 Dimecoin Dimecoin DIME 0.0008275 0.000000002 446,093,104.27 127,450.10
1.89
36.54
51.56
403 Crowd Machine Crowd Machine CMCT 0.9446 0.00000223 444,105,680.54 40,072,177.10
0.81
21.23
21.05
404 SureRemit SureRemit RMT 0.8872 0.00000209 443,614,656.56 677,504.75
11.82
6.33
37.67
405 Zebi Zebi ZCO 0.8859 0.00000209 442,963,421.35 37,786,303.69
-0.44
1.6
11.99
406 EBCoin EBCoin EBC 0.1258 0.0000003 442,732,489.25 5,158,710.24
-0.3
1.32
-41.04
407 ARBITRAGE ARBITRAGE ARB 100.9 0.0002379 439,829,113.08 643,705.84
-0.27
0.83
16.27
408 Boolberry Boolberry XBB 36.42 0.00008587 439,711,535.46 58,756.28
0.36
11.43
10.71
409 Eximchain Eximchain EXC 6.44 0.00001519 433,507,405.62 33,054,492.41
-0.2
4.35
6.38
410 SPINDLE SPINDLE SPD 0.102 0.00000024 431,420,838.61 7,534,249.55
0
0.87
7.23
411 BlackCoin BlackCoin BLK 5.67 0.00001338 431,098,271.05 15,290,560.88
2.45
2.06
8.48
412 FNKOS FNKOS FNKOS 3.13 0.00000737 430,891,203.05 100,927.00
-0.27
10.13
56.17
413 Everex Everex EVX 26.05 0.00006141 429,765,233.12 7,299,200.45
0.13
3.28
12.29
414 Olympus Labs Olympus Labs MOT 11.2 0.00002641 429,106,356.04 42,778,482.87
0.13
4.05
15.26
415 Cashaa Cashaa CAS 0.8392 0.00000198 428,783,185.17 6,248,800.85
30.81
5.97
20.66
416 ECC ECC ECC 0.01696 0.00000004 424,058,294.39 79,463.87
-19.99
-15.68
-22.83
417 Lunyr Lunyr LUN 184.09 0.0004341 423,012,698.21 47,181,857.87
0.34
3.56
28.47
418 Polybius Polybius PLBT 106.22 0.0002504 421,635,216.75 413,980.90
-10.29
-7.59
-2.11
419 Propy Propy PRO 21.57 0.00005085 420,689,367.15 33,987,350.23
-0.04
4.88
8.46
420 DADI DADI DADI 5.57 0.00001314 415,609,531.39 67,748,512.55
-0.02
9.87
18.54
421 Mossland Mossland MOC 2.46 0.00000579 414,723,409.07 3,033,159.38
-0.12
6.99
3.53
422 DIMCOIN DIMCOIN DIM 0.197 0.00000046 414,118,829.52 2,631,817.81
0.9
3.05
-9.68
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.54 0.00001307 412,144,142.24 32,826,252.66
0.59
2.91
28.95
424 Blackmoon Blackmoon BMC 18.78 0.00004429 411,666,055.82 23,070,133.47
-0.03
4.65
12.08
425 Synereo Synereo AMP 4.06 0.00000957 409,030,279.34 2,246,059.55
-0.18
1.75
-3.04
426 Mozo Token Mozo Token MOZO 0.5365 0.00000126 406,090,838.88 6,623,954.55
0
0.45
2.23
427 Russian Miner Coin Russian Miner Coin RMC 268456.01 0.633 404,563,201.28 853,690.13
0
0.89
1.7
428 Yee Yee YEE 0.2942 0.00000069 401,694,950.91 2,232,492.28
-0.48
1.25
3.99
429 DeviantCoin DeviantCoin DEV 36.13 0.00008519 401,110,548.59 1,480,507.53
0.47
-0.37
-1.04
430 PolySwarm PolySwarm NCT 0.2576 0.00000061 398,326,828.09 435,463.65
-0.21
5.72
30.21
431 Crown Crown CRW 19.77 0.00004662 398,322,470.88 34,504,376.12
-0.29
-12.7
71.6
432 Viberate Viberate VIB 2.25 0.0000053 392,946,411.91 74,470,263.94
-0.07
-3.23
21.35
433 Lamden Lamden TAU 2.75 0.00000649 391,487,886.36 793,442.75
-2.53
-3.71
2.47
434 Monetha Monetha MTH 1.79 0.00000422 390,333,494.02 168,256,594.95
-0.44
-11.48
54.82
435 Melon Melon MLN 645.2 0.001521 386,730,819.26 19,114,110.04
0.2
-6.85
11.76
436 Mindexcoin Mindexcoin MIC 29.42 0.00006936 386,604,460.19 2,553,696.34
499.44
19.03
2.14
437 Pepe Cash Pepe Cash PEPECASH 0.5497 0.0000013 385,791,807.13 142,358.83
-1.05
-1.31
2.06
438 Constellation Constellation DAG 0.6119 0.00000144 385,481,104.58 8,346,340.80
-0.14
3.27
1.28
439 LocalCoinSwap LocalCoinSwap LCS 9.61 0.00002267 384,048,051.94 1,702,286.27
0.15
13.01
-5.04
440 TraDove B2BCoin TraDove B2BCoin BBC 0.7616 0.0000018 380,807,427.77 17,913,154.26
-0.46
7.09
13.34
441 Vitae Vitae VITAE 52.44 0.0001236 379,247,077.58 1,222,959.45
0.72
-20.59
-11.27
442 Humaniq Humaniq HMQ 2.01 0.00000475 373,248,943.19 6,558,136.24
0.12
-2.85
-1.73
443 Everus Everus EVR 0.7147 0.00000169 372,409,074.33 55,592.26
0
5.75
3.77
444 Flash Flash FLASH 0.4124 0.00000097 371,197,434.96 154,359.83
0
-3.58
-6.11
445 Ecobit Ecobit ECOB 0.8345 0.00000199 370,898,262.26 0.00
0
0
-1.92
446 Hi Mutual Society Hi Mutual Society HMC 0.9171 0.00000216 370,612,831.53 11,084,687.04
0.26
0.74
1.13
447 New Power Coin New Power Coin NPW 28.8 0.00006791 368,020,157.90 795,142.24
0
-4.31
-12.56
448 XinFin Network XinFin Network XDCE 0.09609 0.00000023 366,241,813.18 26,945,083.59
2.54
-1.13
27.71
449 Experience Points Experience Points XP 0.001501 0.000000004 365,969,320.01 971,162.81
-0.2
-14.73
26
450 AurumCoin AurumCoin AU 1224.22 0.002887 364,841,741.27 307,497.37
5.16
28.03
-25.7
451 AiLink Token AiLink Token ALI 0.2604 0.00000061 363,881,680.46 158,859,324.94
0.62
3.25
-10.63
452 LAToken LAToken LA 4.46 0.00001053 361,779,092.33 147,345,533.99
0.6
4.6
10.75
453 Swarm Swarm SWM 7.07 0.00001667 361,333,785.53 1,703,227.06
0.09
1.17
-13
454 Unikoin Gold Unikoin Gold UKG 2.54 0.00000599 359,571,059.73 760,956.01
0.23
0.15
12.43
455 PotCoin PotCoin POT 1.62 0.00000383 358,366,525.97 16,189,989.21
-1.13
-25.55
-28.99
456 Envion Envion ENV 3.21 0.00000758 357,909,153.05 92,708.60
2.7
33.62
33.51
457 Grid+ Grid+ GRID 9.12 0.00002148 357,641,352.26 14,372.99
0.04
0
20.6
458 Datum Datum DAT 0.3942 0.00000093 357,018,338.36 31,067,441.91
-0.56
-8.64
30.79
459 BitRent BitRent RNTB 0.4231 0.000001 356,128,328.08 6,381,477.18
4.42
-62.39
-54.97
460 FirstBlood FirstBlood 1ST 4.15 0.00000979 355,148,090.04 57,415,591.62
0.07
-1.33
-1.71
461 QunQun QunQun QUN 0.4972 0.00000117 353,574,735.26 63,922,578.24
-5
-2.8
6.23
462 LinkEye LinkEye LET 0.5849 0.00000138 350,937,484.03 6,153,310.64
0.47
2.03
6.62
463 GET Protocol GET Protocol GET 30.7 0.00007237 349,565,767.49 2,924,894.62
-0.46
4.17
1.63
464 Novacoin Novacoin NVC 159.83 0.0003769 349,242,730.69 235,988.18
3.31
-34.19
-32.64
465 TE-FOOD TE-FOOD TFD 0.6998 0.00000165 348,835,097.00 1,379,183.67
0.96
-0.28
24.48
466 MktCoin MktCoin MLM 0.2978 0.0000007 347,666,694.55 1,704,982.97
-0.56
-0.32
-0.34
467 Cardstack Cardstack CARD 0.1425 0.00000034 346,694,031.36 19,164,355.66
0.7
3.59
24.07
468 Sentinel Protocol Sentinel Protocol UPP 1.7 0.000004 344,275,176.86 10,634,994.51
-0.33
-2.09
27.12
469 AsiaCoin AsiaCoin AC 0.1867 0.00000044 343,721,610.17 2,495.43
0.09
0.99
0.21
470 Elastic Elastic XEL 3.73 0.00000879 341,767,703.43 579,950.25
0
5.63
-9.09
471 Clams Clams CLAM 105.68 0.0002492 340,707,024.61 4,609,163.19
-8.62
-35.03
-30.18
472 DeepOnion DeepOnion ONION 21.43 0.00005054 340,455,781.21 771,141.04
-0.23
-1.77
-0.3
473 OAX OAX OAX 13.61 0.00003209 340,410,265.13 151,613,939.21
6.26
43.36
61.45
474 TaaS TaaS TAAS 41.3 0.00009738 336,439,707.84 9,615,298.03
0.24
13.92
22.66
475 Bankex Bankex BKX 4.26 0.00001003 333,410,575.90 39,590,663.74
-1.75
1.66
11.11
476 Havven Havven HAV 5.19 0.00001224 330,072,685.40 17,896,997.14
0.54
2.47
10.77
477 ICE ROCK MINING ICE ROCK MINING ROCK2 20.96 0.00004941 328,956,569.47 319,702.71
10.12
10.98
4.98
478 MassGrid MassGrid MGD 6.45 0.00001521 328,013,267.16 469,923.99
-1.17
6.93
10.16
479 Peerplays Peerplays PPY 72.95 0.000172 327,196,793.16 122,421.53
-3.46
-8.66
-5.57
480 BitDice BitDice CSNO 4.67 0.000011 326,569,757.22 49,689.49
0
-7.51
9.81
481 Bitcoin Atom Bitcoin Atom BCA 17.79 0.00004194 324,242,672.26 868,483.38
0.16
0.02
-2.02
482 OracleChain OracleChain OCT 10.73 0.0000253 321,954,399.97 1,903,523.45
-0.31
6.5
12.62
483 Ivy Ivy IVY 1.07 0.00000252 321,638,334.71 4,689.83
0.07
3.21
22.19
484 Oyster Oyster PRL 3.77 0.0000089 320,589,856.07 1,455,766.98
-1.04
2.48
5.14
485 GridCoin GridCoin GRC 0.8206 0.00000193 320,305,900.09 11,413,297.42
-1.84
-38.25
-33.05
486 Eroscoin Eroscoin ERO 1.68 0.00000397 314,067,918.08 207,275.21
-0.06
-5.35
5.46
487 Change Change CAG 8.45 0.00001992 313,461,528.61 736,887.07
-0.39
2.79
18.99
488 ZPER ZPER ZPR 0.2757 0.00000065 313,345,157.60 22,878,766.72
-5.63
0.42
6
489 POPCHAIN POPCHAIN PCH 0.9792 0.00000231 313,063,078.57 48,396,675.64
-1.94
-9.69
17.75
490 Incent Incent INCNT 6.76 0.00001593 310,959,619.00 137,011.69
-3.19
-3.33
-10.8
491 STK STK STK 0.9073 0.00000214 310,135,704.23 21,573,709.25
-0.32
14.82
44.93
492 Bismuth Bismuth BIS 24.6 0.00005801 309,392,632.45 273,872.55
-1.76
-1.61
-11.74
493 FLO FLO FLO 2.11 0.00000497 308,853,545.10 1,849,711.35
-0.13
17.97
-11.39
494 SwissBorg SwissBorg CHSB 0.5347 0.00000126 307,887,585.31 2,536,048.01
0.91
-3.5
9.71
495 Consensus Consensus SEN 0.1892 0.00000045 303,960,264.94 5,556,340.84
-1.47
-4.59
2.92
496 Banca Banca BANCA 0.01683 0.00000004 301,346,944.84 11,037,882.98
0.68
3.3
9.77
497 ugChain ugChain UGC 0.527 0.00000124 299,776,070.31 15,439,184.15
-0.01
-0.49
-3.8
498 Ormeus Coin Ormeus Coin ORME 17.59 0.00004146 299,466,574.38 158,946,779.98
0.26
-0.14
5.59
499 I/O Coin I/O Coin IOC 17.6 0.0000415 298,537,617.35 76,755.60
-2.95
0.53
6.19
500 Global Social Chain Global Social Chain GSC 0.6886 0.00000162 298,280,542.00 45,290,427.84
-1.65
1.8
3.72
501 Bezant Bezant BZNT 0.9846 0.00000232 298,263,515.36 22,662,916.19
-0.02
-3.3
3.94
502 LockTrip LockTrip LOC 31.94 0.00007531 296,837,300.19 5,359,631.46
0.45
-1.09
13.36
503 LUXCoin LUXCoin LUX 118.02 0.0002783 296,163,005.29 751,565.42
-0.25
-1.43
-10.44
504 Medicalchain Medicalchain MTN 1.6 0.00000376 295,097,634.08 136,506,276.54
0.5
3.64
7.13
505 Patron Patron PAT 1.09 0.00000256 294,699,653.29 72,383,465.84
12.38
57.99
10.7
506 Myriad Myriad XMY 0.1825 0.00000043 292,981,974.33 710,377.19
-0.04
-2.05
-0.39
507 Cappasity Cappasity CAPP 0.5895 0.00000139 292,133,927.32 17,417,655.02
-0.36
1.08
0.48
508 Spectrecoin Spectrecoin XSPEC 14.03 0.00003309 291,700,418.50 157,172.98
0.29
-3.37
-2.31
509 Zeusshield Zeusshield ZSC 0.2528 0.0000006 291,534,308.28 6,012,756.71
-0.2
5.24
8.26
510 SunContract SunContract SNC 2.43 0.00000573 291,447,968.50 27,234,045.32
0.13
4.68
16.54
511 Airbloc Airbloc ABL 1.79 0.00000421 290,181,361.26 23,330,549.46
-1.3
6.47
18.37
512 Blockport Blockport BPT 5.48 0.00001293 289,962,227.14 3,610,454.08
2.24
2.35
11.96
513 Omni Omni OMNI 515.91 0.001216 289,663,054.45 227,043.09
0
1.09
-13.87
514 TRAXIA TRAXIA TMT 0.5899 0.00000139 289,324,063.56 12,949,905.15
-0.28
1.7
12.48
515 OptiToken OptiToken OPTI 12.64 0.0000298 288,189,982.52 2,035,667.47
1.43
5.72
-14.65
516 Numeraire Numeraire NMR 213.15 0.0005026 287,612,618.76 1,314,006.58
-0.87
4.92
-7.56
517 BrahmaOS BrahmaOS BRM 0.4605 0.00000109 285,197,853.34 22,444,768.28
-0.61
16.22
51.26
518 ZMINE ZMINE ZMN 2.09 0.00000493 282,445,236.61 913,980.88
-0.97
0.98
5.13
519 Expanse Expanse EXP 26.75 0.00006307 280,735,065.45 33,930,155.29
-0.01
3.79
21.3
520 Acute Angle Cloud Acute Angle Cloud AAC 1.12 0.00000265 280,658,043.40 85,798,046.01
0.39
2.48
3.16
521 AI Doctor AI Doctor AIDOC 0.6316 0.00000149 279,991,658.51 28,260,436.69
-0.23
0.71
18.89
522 CashBet Coin CashBet Coin CBC 2.05 0.00000483 278,437,408.41 2,133,550.04
-3.67
-2.36
-22.78
523 VeriCoin VeriCoin VRC 8.89 0.00002097 277,890,075.88 45,760,028.05
-2.41
-15.57
-10.43
524 UpToken UpToken UP 1.9 0.00000448 277,442,087.73 10,008,766.73
-0.63
-2.19
2.04
525 Xaurum Xaurum XAUR 2.44 0.00000574 276,905,279.54 773,607.81
-0.38
0.97
1.33
526 Primalbase Token Primalbase Token PBT 220866.28 0.5205 276,082,839.51 13,792.18
-0.81
2.52
-9.5
527 CVCoin CVCoin CVCOIN 22.22 0.00005238 275,063,788.80 28,449,651.73
-1.99
-3.49
-26.62
528 Radium Radium RADS 77.42 0.0001825 273,911,742.65 8,330,633.80
0.05
-2.18
-9.92
529 GoNetwork GoNetwork GOT 5.06 0.00001193 273,288,661.71 111,905,604.06
-0.07
3.64
0.01
530 Egretia Egretia EGT 0.09487 0.00000022 273,256,485.39 38,513,371.58
-0.27
4.42
-0.71
531 Decision Token Decision Token HST 8.52 0.0000201 272,990,494.52 1,446,763.90
0.81
-3.89
-1.73
532 Divi Divi DIVX 44.1 0.000104 272,182,869.01 246,403.00
0.39
-0.38
-4.29
533 Sentinel Sentinel SENT 0.1359 0.00000032 271,876,188.51 7,009,077.15
0.2
-0.73
11.98
534 Databits Databits DTB 11.95 0.00002817 271,776,307.86 98,720.50
-2.86
-5.26
12.11
535 U Network U Network UUU 0.04604 0.00000011 271,603,896.44 81,756,379.04
-0.4
4.88
23.69
536 Niobium Coin Niobium Coin NBC 5.65 0.00001333 270,954,203.01 189,652.20
-0.08
-8.85
-17.2
537 NewYorkCoin NewYorkCoin NYC 0.001999 0.000000005 267,871,108.71 601,305.16
4.36
23.23
42.81
538 Shivom Shivom OMX 0.4678 0.0000011 267,231,872.58 8,182,421.32
0.19
13.09
12.78
539 APX APX APX 378.37 0.0008921 266,059,783.26 270,999.01
0
1.35
-2.65
540 NoLimitCoin NoLimitCoin NLC2 1.27 0.00000299 265,639,547.18 1,478,438.44
-1.25
-0.03
-14.32
541 AC3 AC3 AC3 3.86 0.00000909 265,488,787.73 4,195,538.63
-0.09
-1.14
48.69
542 NaPoleonX NaPoleonX NPX 10.45 0.00002464 264,681,631.46 35,881,480.93
-3.32
-2.06
17.52
543 MARK.SPACE MARK.SPACE MRK 0.5475 0.00000129 264,618,150.27 6,855,768.64
0.75
7.54
39.96
544 SRCOIN SRCOIN SRCOIN 0.05202 0.00000012 262,786,178.36 4,998,941.13
-0.62
1.04
-10.08
545 aXpire aXpire AXP 0.9901 0.00000233 262,381,158.99 8,555,832.99
-1.52
4.01
20.86
546 Paypex Paypex PAYX 3.82 0.000009 261,336,702.39 1,667,249.67
9.64
13.63
-20.47
547 Karma Karma KRM 0.1463 0.00000034 260,753,640.75 0.00
0
19.59
12.32
548 Pandacoin Pandacoin PND 0.007941 0.00000002 258,194,484.11 37,900.71
-0.14
-4.43
-1.25
549 Stox Stox STX 5.31 0.00001251 256,954,087.16 23,400,999.66
-0.07
6.26
17.81
550 Banyan Network Banyan Network BBN 0.5441 0.00000128 256,768,738.18 37,274,082.36
3.5
26.13
31.08
551 Datawallet Datawallet DXT 0.6575 0.00000155 256,561,938.32 8,263,157.04
-0.04
3.17
6.4
552 Switcheo Switcheo SWH 0.4892 0.00000115 255,708,662.66 1,311,142.43
-0.49
5.59
16.15
553 Aeron Aeron ARN 19.59 0.0000462 254,716,291.47 91,883,547.47
-0.04
0.86
31.8
554 Noku Noku NOKU 18.36 0.00004328 253,203,803.56 521,115.13
-0.27
18.32
31.23
555 Stealth Stealth XST 8.34 0.00001966 248,588,647.41 135,594.02
-1.06
-0.16
3.2
556 Clipper Coin Clipper Coin CCCX 0.1586 0.00000037 248,581,005.54 13,605,560.74
-4.48
20.61
26.12
557 DATx DATx DATX 0.1779 0.00000042 247,527,700.45 5,332,833.77
-0.11
3.91
6.51
558 Musicoin Musicoin MUSIC 0.2333 0.00000055 246,792,337.58 875,218.32
-0.76
-1.39
-3.52
559 StrongHands StrongHands SHND 0.00001541 0.00000000004 246,268,533.99 426,563.96
-0.33
10.68
4.62
560 Etheroll Etheroll DICE 35.06 0.00008266 245,455,009.48 4,199,449.54
0.54
3.49
8.61
561 Matchpool Matchpool GUP 3.26 0.0000077 244,798,612.65 17,371,981.76
-0.27
3.17
4.56
562 Thingschain Thingschain TIC 0.02138 0.00000005 244,688,140.64 159,338,923.78
10.01
0.47
-15.96
563 Auroracoin Auroracoin AUR 21.52 0.00005074 243,768,568.36 244,616.98
0.09
0.82
11.73
564 Agrello Agrello DLT 2.81 0.00000663 241,906,163.02 23,296,230.60
6.84
3.12
30.57
565 TrustNote TrustNote TTT 0.7792 0.00000184 241,550,413.63 94,154,382.09
0.08
2.39
43.49
566 Callisto Network Callisto Network CLO 0.3678 0.00000087 239,751,221.34 986,800.41
0.38
-1.54
-16.99
567 Bloom Bloom BLT 4.99 0.00001176 238,753,353.37 2,327,894.59
-0.33
-1.67
-4.62
568 Proxeus Proxeus XES 1.16 0.00000275 236,710,358.45 1,186,889.63
-0.15
3.7
-15.54
569 DAO.Casino DAO.Casino BET 1.41 0.00000333 236,060,128.75 259,957.89
4.92
20.14
40.83
570 0chain 0chain ZCN 5.89 0.00001389 235,700,357.33 363,238.67
4.54
13.76
2.74
571 LogisCoin LogisCoin LGS 866.68 0.002043 235,448,175.46 156,635,794.62
4.35
15.03
4.69
572 Graft Graft GRFT 0.5871 0.00000138 234,936,639.08 927,407.14
-0.23
2.35
-4.88
573 Debitum Debitum DEB 1.21 0.00000284 234,467,334.11 4,627,767.13
-0.28
2.58
7.96
574 Skrumble Network Skrumble Network SKM 0.3466 0.00000082 233,069,876.53 50,332,634.65
-1.42
2.74
1.16
575 EnergiToken EnergiToken EKT 0.1685 0.0000004 229,629,289.95 2,256,679.02
-1.34
1.9
1.77
576 Electrify.Asia Electrify.Asia ELEC 0.5045 0.00000119 225,920,366.32 2,045,640.60
2.83
1.39
-13.62
577 Lightpaycoin Lightpaycoin LPC 88.52 0.0002087 225,756,267.11 19,758,332.67
-6.56
-15.3
-41.78
578 LoMoCoin LoMoCoin LMC 0.9246 0.00000218 225,497,717.01 1,108,390.00
0
-3.59
32.67
579 DNotes DNotes NOTE 1.67 0.00000393 224,932,084.21 5,313,128.25
1.43
6.36
68.2
580 IXT IXT IXT 6.28 0.00001481 224,702,358.72 6,446,211.79
-0.29
6.33
21.61
581 Polis Polis POLIS 59.24 0.0001397 222,346,315.08 2,497,065.50
0
-15.6
4.16
582 Aphelion Aphelion APH 3.29 0.00000777 221,540,767.62 6,379,351.42
-1.45
4.24
-2.19
583 Trinity Network Credit Trinity Network Credit TNC 0.6625 0.00000156 220,848,172.43 1,745,914.96
-0.88
4.85
29.91
584 Chronobank Chronobank TIME 310.95 0.0007332 220,809,225.69 10,861,870.70
0.2
-4.96
-8.4
585 AdShares AdShares ADST 11.36 0.0000268 220,234,878.46 573,315.00
0.22
-2.37
2.23
586 Omnitude Omnitude ECOM 4.5 0.0000106 218,414,503.43 14,779,563.60
-0.89
4.35
-4.21
587 RightMesh RightMesh RMESH 3.82 0.000009 214,712,819.47 177,353.75
-3.32
-1.13
29.35
588 Ulord Ulord UT 9.13 0.00002153 213,519,547.41 2,595,097.85
-0.38
3.53
5.6
589 DomRaider DomRaider DRT 0.3608 0.00000085 213,419,063.46 1,735,218.01
0
-1.68
44.42
590 FedoraCoin FedoraCoin TIPS 0.001005 0.000000002 213,367,715.42 15,224,763.59
2.06
12.48
34.25
591 Atonomi Atonomi ATMI 0.4227 0.000001 213,247,657.55 725,577.00
-0.33
-2.77
3.27
592 Bit-Z Token Bit-Z Token BZ 7.45 0.00001756 212,644,016.47 1,225,059,897.08
-0.19
3.82
9.94
593 Remme Remme REM 0.3535 0.00000083 212,568,335.09 17,943,160.85
-0.77
3.13
10.72
594 Mintcoin Mintcoin MINT 0.00848 0.00000002 211,546,267.85 86,934.37
-0.06
1.01
8.92
595 SolarCoin SolarCoin SLR 4.48 0.00001057 211,504,237.53 2,344,632.74
1.02
-5.53
-33.01
596 SelfSell SelfSell SSC 0.5387 0.00000127 210,101,015.02 6,785,682.59
-0.58
19.43
-2.89
597 Waves Community Token Waves Community Token WCT 20.87 0.00004922 208,008,884.19 926,876.85
-0.54
0.86
2.36
598 B2BX B2BX B2B 12.65 0.00002982 207,918,455.34 41,082,685.84
0.1
0.34
-4.83
599 DAOstack DAOstack GEN 5.38 0.00001269 206,006,444.84 95,789.60
-3.21
1.67
2.66
600 CoinPoker CoinPoker CHP 0.6495 0.00000153 204,867,202.18 3,531,353.69
-1.08
2.31
9.48
601 Ink Protocol Ink Protocol XNK 1.08 0.00000255 204,677,294.89 1,196,876.21
-0.49
8.33
28.57
602 MonetaryUnit MonetaryUnit MUE 1.46 0.00000344 204,455,144.25 349,059.58
0
-4.39
4.57
603 carVertical carVertical cV 0.03378 0.00000008 204,445,759.49 1,039,745.88
-2.87
3.56
-1.85
604 SHIELD SHIELD XSH 0.398 0.00000094 204,164,216.73 94,005.54
-2.96
-7.84
-22.32
605 CargoX CargoX CXO 1.58 0.00000372 203,836,621.62 558,134.16
-0.22
4.55
-4.47
606 Morpheus.Network Morpheus.Network MORPH 8.1 0.00001911 201,092,048.97 204,711.39
-1.23
3.54
15.26
607 XPA XPA XPA 3.5 0.00000825 200,302,656.70 18,746.06
0.04
-4.08
80.72
608 DAV Coin DAV Coin DAV 0.4403 0.00000104 200,183,403.24 18,073,408.22
2.69
1.36
-11.17
609 BitMart Token BitMart Token BMX 1.72 0.00000405 200,113,486.78 79,233,876.52
0.85
3.62
16.15
610 CanonChain CanonChain CZR 0.448 0.00000106 198,532,490.13 8,795,408.43
-0.89
0.99
27.32
611 EncrypGen EncrypGen DNA 3.19 0.00000752 198,286,207.25 878,140.27
2.35
-0.93
4.8
612 Oxycoin Oxycoin OXY 1.77 0.00000417 197,864,027.18 50,463.42
0
-5.54
-6.45
613 RealTract RealTract RET 0.01971 0.00000005 197,052,044.46 66,765,050.21
0.2
1.91
0
614 Gambit Gambit GAM 169.74 0.0004002 195,893,831.18 54,573.56
-15.47
-21.97
-31.19
615 NeuroChain NeuroChain NCC 1.24 0.00000292 193,294,789.32 603,252.25
-0.44
6.09
-13.57
616 Mysterium Mysterium MYST 8.18 0.00001929 192,380,244.60 3,615,405.46
-0.17
1.82
16.63
617 SIBCoin SIBCoin SIB 11.29 0.00002663 192,247,383.23 797,554.19
0.21
-4.21
-4.01
618 Uquid Coin Uquid Coin UQC 19.17 0.00004519 191,670,220.57 16,165,825.23
-0.07
-6.35
-29.91
619 Linker Coin Linker Coin LNC 1.7 0.000004 191,320,906.45 45,673.11
0
3.48
31.69
620 BitSend BitSend BSD 9.28 0.00002187 190,604,112.00 1,197,941.71
-0.63
4.17
-0.01
621 AirToken AirToken AIR 0.1807 0.00000043 189,734,144.87 7,467,514.32
0.2
-3.36
41.81
622 Espers Espers ESP 0.008488 0.00000002 189,004,546.93 240,317.39
-0.01
-20.99
-18.62
623 Dotcoin Dotcoin DOT 0.6049 0.00000143 188,743,918.77 133,806.42
0.01
-2
4.2
624 Bodhi Bodhi BOT 4.69 0.00001105 187,445,403.35 45,187,272.19
0
2.74
-8.3
625 Dynamic Dynamic DYN 54.29 0.000128 187,401,429.06 366,436.56
-1.31
-0.33
-0.52
626 Sequence Sequence SEQ 4.07 0.00000959 186,939,229.69 63,705.29
0
-1.9
11.2
627 Pesetacoin Pesetacoin PTC 1.37 0.00000324 186,228,401.26 167,904.60
-2.21
-4.54
6.16
628 OneLedger OneLedger OLT 0.462 0.00000109 184,712,561.65 14,046,162.92
-1.58
1.51
-6.54
629 Paragon Paragon PRG 2.79 0.00000657 183,846,817.67 8,447,630.30
-0.23
7.85
-6.5
630 Happycoin Happycoin HPC 11.65 0.00002748 183,706,113.32 1,343,807.62
-0.01
-24.22
-45.06
631 Rivetz Rivetz RVT 6.99 0.00001649 183,568,425.51 43,226.95
0.16
5.76
24.48
632 Silent Notary Silent Notary SNTR 0.002199 0.000000005 183,539,869.03 20,095,782.80
0.34
0.61
0.31
633 AICHAIN AICHAIN AIT 0.3372 0.0000008 180,425,335.78 14,730,314.83
1.89
10.99
-10.22
634 EXRNchain EXRNchain EXRN 0.001945 0.000000005 179,931,563.41 17,865,914.65
0.04
1.61
5.17
635 Golos Golos GOLOS 1.43 0.00000338 178,378,654.00 253,072.56
3.52
5.2
19.84
636 Swisscoin Swisscoin SIC 0.02121 0.00000005 178,217,839.46 167,689.29
0
4.38
-8.93
637 ShipChain ShipChain SHIP 0.863 0.00000203 178,145,576.82 55,072.62
-0.26
7.14
-6.08
638 Energo Energo TSL 0.2953 0.0000007 177,903,450.05 9,451,980.70
1.29
6.17
9.06
639 Patientory Patientory PTOY 2.52 0.00000594 176,429,573.71 18,428,168.16
0.49
8.45
32.37
640 Nimiq Nimiq NET 0.08156 0.00000019 176,304,153.11 13,724,680.70
-0.34
-0.08
5.04
641 TrueFlip TrueFlip TFL 28.19 0.00006646 176,090,381.72 12,622,921.53
0
3.78
5
642 Quark Quark QRK 0.6828 0.00000161 175,139,303.47 56,510.52
0
11.6
67.29
643 CHIPS CHIPS CHIPS 8.21 0.00001935 172,388,898.86 83.38
-0.67
41.36
104.31
644 indaHash indaHash IDH 0.4301 0.00000101 172,008,816.14 4,267,554.75
-0.28
-3.62
5.71
645 The Abyss The Abyss ABYSS 0.7726 0.00000182 171,596,691.17 16,175,358.61
-0.43
3.07
4.9
646 Anoncoin Anoncoin ANC 80.6 0.0001901 170,098,615.56 352,721.30
0
6.52
49.79
647 Measurable Data Token Measurable Data Token MDT 0.4128 0.00000097 169,985,663.28 32,831,287.96
0.08
-0.66
-7.22
648 Experty Experty EXY 6.25 0.00001473 169,171,669.54 9,874,110.01
-0.83
9.18
23.15
649 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.86 0.00001618 168,362,368.18 4,002,159.34
2.56
-2.44
91.26
650 Leverj Leverj LEV 1.42 0.00000336 168,176,549.96 271,286.21
0.72
1.76
-4.35
651 Merculet Merculet MVP 0.06364 0.00000015 167,728,829.94 3,865,185.63
0.02
7.57
2.17
652 Digix Gold Token Digix Gold Token DGX 2698.59 0.006363 167,660,656.37 1,878,275.21
-0.29
2.5
8.59
653 ALAX ALAX ALX 0.5001 0.00000118 167,440,181.58 445,093.01
-0.04
2.6
2.76
654 Open Trading Network Open Trading Network OTN 82.66 0.0001949 167,212,601.19 67,569.65
0
2.83
-7.19
655 C2C System C2C System C2C 0.5569 0.00000131 167,055,875.72 17,919.38
-0.18
-1.1
-0.69
656 Qbao Qbao QBT 2.56 0.00000603 167,037,307.30 6,704,884.41
2.04
3.53
11.56
657 Gems Gems GEM 0.1456 0.00000034 167,033,352.30 6,411,787.12
-0.59
-17.97
-11.59
658 Neurotoken Neurotoken NTK 2.11 0.00000498 166,736,391.72 12,296,859.20
-0.05
0.96
7.74
659 Circuits of Value Circuits of Value COVAL 0.1654 0.00000039 165,405,431.85 1,672,559.50
0
-1.35
2.19
660 OKCash OKCash OK 2.22 0.00000524 164,945,846.81 1,426,106.62
-0.33
-2.03
4.98
661 InvestFeed InvestFeed IFT 0.858 0.00000202 164,210,416.91 10,681.03
0.09
-7.38
23.81
662 Aventus Aventus AVT 27.29 0.00006433 163,711,415.89 998,957.71
7.57
5.77
21.05
663 Unibright Unibright UBT 1.18 0.00000277 163,001,861.10 24,443,925.76
-1.1
0.8
5.61
664 EchoLink EchoLink EKO 0.4353 0.00000103 162,275,011.55 46,240,071.62
0.13
17.83
25.19
665 REAL REAL REAL 16.07 0.00003788 161,548,765.30 80,235.35
0.04
3.42
9.22
666 DubaiCoin DubaiCoin DBIX 71.87 0.0001695 160,484,734.78 784,397.84
-0.55
-4.77
-2.87
667 Bezop Bezop BEZ 3.18 0.00000749 160,413,410.61 12,595,315.12
-0.14
1.33
5.51
668 bitqy bitqy BQ 0.05103 0.00000012 158,852,658.22 0.00
0
1.2
-18.99
669 Friendz Friendz FDZ 0.3136 0.00000074 157,902,585.48 42,224,396.90
-0.43
24.04
45.34
670 BlockTrade BlockTrade BTT 2.69 0.00000635 155,027,162.48 6,182,726.32
3.95
6.71
35.88
671 Bitcrystals Bitcrystals BCY 6.66 0.0000157 154,198,957.54 94,223.69
-5.36
-4.54
-1.61
672 Curecoin Curecoin CURE 6.45 0.00001521 154,180,657.26 476,069.22
0
-0.44
0.86
673 VeriME VeriME VME 0.883 0.00000208 153,735,350.46 26,674,184.89
-0.09
7.06
51.03
674 Kora Network Token Kora Network Token KNT 0.5124 0.00000121 153,713,497.38 25,555,694.93
-0.3
-2.69
-10.31
675 Solaris Solaris XLR 99.95 0.0002357 151,090,926.59 848,428.96
4.48
-0.65
-0.87
676 Olive Olive OLE 0.5443 0.00000128 150,783,240.58 15,284,967.50
-3.31
-3.2
5.95
677 X8X Token X8X Token X8X 2.42 0.0000057 148,770,008.75 236,978.93
0.08
2.6
70.15
678 Winding Tree Winding Tree LIF 7.41 0.00001747 148,634,734.16 4,932.92
0.04
15.02
21.77
679 Faceter Faceter FACE 0.3162 0.00000075 148,455,485.27 3,535,552.14
-0.53
12.67
5.83
680 AidCoin AidCoin AID 3.54 0.00000834 148,327,651.45 1,896,661.12
-0.02
0.74
-4.23
681 Hexx Hexx HXX 84.14 0.0001984 148,288,101.40 6,860,522.56
5.03
30.37
89.64
682 CEEK VR CEEK VR CEEK 0.3537 0.00000083 146,504,662.10 3,815,824.58
0.22
2.09
-10.65
683 Nebula AI Nebula AI NBAI 0.1258 0.0000003 146,291,359.94 862,261.07
-0.05
3.06
19.06
684 GoByte GoByte GBX 57.67 0.000136 145,509,408.45 10,592,523.65
0.9
4.47
5.31
685 SounDAC SounDAC MUSE 9.92 0.00002339 144,632,536.82 40,568.51
-0.07
-4.19
1.49
686 PinkCoin PinkCoin PINK 0.3725 0.00000088 144,151,031.67 122,084.16
3.33
-0.17
0.62
687 CanYaCoin CanYaCoin CAN 3.31 0.0000078 144,042,302.54 1,124,253.74
0.62
1.88
8.89
688 ToaCoin ToaCoin TOA 0.05514 0.00000013 143,803,661.54 847,755.86
1.13
-6.31
-12.82
689 XMax XMax XMX 0.02014 0.00000005 143,460,380.47 4,763,468.42
3.37
-12.74
-39.07
690 Rate3 Rate3 RTE 0.3342 0.00000079 143,389,659.62 10,522,323.50
1.92
1.57
-1.06
691 VouchForMe VouchForMe IPL 0.7131 0.00000168 143,336,702.76 71,225,758.00
-0.72
3.77
-6.8
692 Terracoin Terracoin TRC 6.25 0.00001473 143,251,837.73 290,942.28
-0.01
0.05
3.47
693 Swarm City Swarm City SWT 17.11 0.00004035 142,237,479.40 286,921.77
0
2.18
4.03
694 Hacken Hacken HKN 26.52 0.00006253 142,110,382.95 320,879.26
-0.07
-0.87
7.25
695 Sharpe Platform Token Sharpe Platform Token SHP 8.27 0.00001949 142,014,457.31 334,148.78
0.21
10.74
29.98
696 ArtByte ArtByte ABY 0.178 0.00000042 141,072,160.51 664,607.96
-0.01
-3.31
-5.99
697 Rentberry Rentberry BERRY 0.4677 0.0000011 140,988,435.06 75,674.50
-0.08
2.8
12.68
698 1World 1World 1WO 6.8 0.00001604 140,720,902.41 2,917,873.11
-0.19
1.23
23.81
699 Dether Dether DTH 1.68 0.00000397 140,635,903.31 5,383,548.69
-0.23
12
60.06
700 Project Coin Project Coin PRJ 222.42 0.0005244 140,493,590.15 2,693,092.25
0.22
-14.84
-60.44
701 WeTrust WeTrust TRST 1.51 0.00000357 139,534,735.95 3,871,253.30
-0.27
2.28
19.95
702 Education Ecosystem Education Ecosystem LEDU 0.6403 0.00000151 139,445,245.58 18,308,397.97
-0.34
0.25
2.11
703 Yocoin Yocoin YOC 1.24 0.00000293 139,425,269.45 5,302,602.27
-1.92
-32.69
-33.23
704 CoinFi CoinFi COFI 0.7976 0.00000188 138,976,275.78 219,255.99
0.07
1.09
11.21
705 Tokes Tokes TKS 40.55 0.00009555 138,721,278.48 15,641.06
-0.03
0.51
-0.07
706 Zap Zap ZAP 1.08 0.00000255 138,396,029.56 116,391.25
-10.23
19.35
47.12
707 Hubii Network Hubii Network HBT 10.23 0.00002411 138,267,927.61 31,855.96
0.04
0
-1.24
708 ATMChain ATMChain ATM 0.02938 0.00000007 136,907,673.88 160,642.39
15.94
0.6
3.49
709 Elite Elite 1337 0.005152 0.00000001 135,302,343.89 423,645.93
1.07
8.52
-9.28
710 NeosCoin NeosCoin NEOS 33.32 0.00007857 134,912,340.14 11,736,023.54
0.45
-35.9
-36.44
711 Flixxo Flixxo FLIXX 1.69 0.00000398 134,808,839.66 964,837.47
2.22
-0.32
-7.77
712 Energycoin Energycoin ENRG 1.1 0.0000026 134,769,557.74 427,536.74
0
-7.64
-9.86
713 Sharder Sharder SS 0.4754 0.00000112 134,677,721.17 38,235,246.89
0.4
1.12
31.05
714 OBITS OBITS OBITS 8.58 0.00002022 134,477,423.61 14,393.40
0
-8
31.97
715 Colu Local Network Colu Local Network CLN 1.13 0.00000267 134,182,541.09 1,695,009.08
0.06
2.5
9.94
716 Credit Tag Chain Credit Tag Chain CTC 3.7 0.00000871 133,382,691.52 18,353,032.85
-0.45
-16.4
0.45
717 FLIP FLIP FLP 2.37 0.00000558 132,536,722.57 25,075,357.94
-0.02
3.22
17.72
718 Bullion Bullion CBX 129.31 0.0003047 131,971,424.93 1,463,993.58
0.07
1.49
9.52
719 Pirl Pirl PIRL 5.04 0.00001187 131,470,882.13 340,468.13
1.3
-1.34
-4.99
720 PikcioChain PikcioChain PKC 3.11 0.00000732 131,061,840.72 55,231.29
0.14
-8.49
-12.53
721 0xBitcoin 0xBitcoin 0xBTC 43.01 0.0001013 130,082,071.92 17,689,629.33
3.58
6.29
19.68
722 Forkcoin Forkcoin FORK 26.63 0.00006275 128,306,006.36 1,654,111.68
0.07
-5.19
-12.24
723 Haven Protocol Haven Protocol XHV 26.52 0.0000625 128,085,263.43 352,444.41
0.05
1.61
7.5
724 HeroNode HeroNode HER 0.1648 0.00000039 127,683,260.59 1,646,923.76
0.43
6.37
6.28
725 Capricoin Capricoin CPC 64.1 0.0001511 127,570,442.38 10,119,049.38
-0.14
-4.47
-5.09
726 Soniq Soniq SONIQ 2.83 0.00000668 127,516,614.09 19,884.94
0.09
-7.38
-12.14
727 FoldingCoin FoldingCoin FLDC 0.191 0.00000045 126,870,138.29 1,683,128.49
2.36
-0.91
2.9
728 AdHIve AdHIve ADH 1.13 0.00000265 126,080,746.02 4,862,175.61
0.12
1.44
0.71
729 CommerceBlock CommerceBlock CBT 0.7235 0.0000017 125,350,477.74 133,882.02
13.26
-1.94
-1.14
730 Condominium Condominium CDM 0.2836 0.00000067 124,410,258.99 2,187,952.39
-0.53
0.21
1.06
731 Freyrchain Freyrchain FREC 0.2477 0.00000058 123,847,843.82 56,661,947.64
5.19
36.24
35.77
732 MyBit MyBit MYB 1.51 0.00000356 123,467,492.96 1,606,218.00
0.05
2.23
13.2
733 Alphacat Alphacat ACAT 0.04378 0.0000001 122,161,737.87 3,830,813.35
-1.02
0.15
9.57
734 IDEX Membership IDEX Membership IDXM 60890.31 0.1435 121,780,649.63 1,463,180.93
1.22
5.5
38.9
735 Global Cryptocurrency Global Cryptocurrency GCC 0.08786 0.00000021 121,680,500.85 4,899,736.94
-9.19
-2.09
-5.48
736 Phantasma Phantasma SOUL 2.08 0.0000049 121,365,172.96 6,514,498.04
-0.11
6.66
2.08
737 2GIVE 2GIVE 2GIVE 0.2331 0.00000055 121,276,084.79 519,514.23
2.98
-0.17
4.04
738 Target Coin Target Coin TGT 0.1273 0.0000003 121,256,376.80 2,177.05
0.09
0
1.47
739 Playkey Playkey PKT 8.86 0.00002087 120,713,870.72 1,976,736.61
7.97
6.39
12.36
740 FarmaTrust FarmaTrust FTT 0.2012 0.00000047 120,706,429.94 181,235.72
-3.4
35.8
-6.11
741 Sociall Sociall SCL 7.21 0.000017 120,581,344.52 5,338.64
0.09
23.97
22.7
742 Effect.AI Effect.AI EFX 0.5781 0.00000136 119,482,523.35 5,862,906.43
-0.71
-3.13
2.98
743 DOWCOIN DOWCOIN DOW 26.63 0.00006274 119,092,921.80 106,515.14
0.04
1.76
16.09
744 Apollon Apollon XAP 1.08 0.00000254 118,829,411.19 799,126.51
3.03
-14.46
71.62
745 Fluz Fluz Fluz Fluz FLUZ 0.5747 0.00000135 117,683,129.96 28,227.97
0.04
2
6.25
746 Sether Sether SETH 6.8 0.00001603 117,504,149.21 1,863,494.31
0.05
-8.44
13.44
747 Sprouts Sprouts SPRTS 0.000007414 0.00000000002 116,243,575.03 579,785.03
0.5
-13.41
2.46
748 Pluton Pluton PLU 136.4 0.0003214 115,938,235.20 777,281.08
-2.51
18.35
43.09
749 Trittium Trittium TRTT 1.29 0.00000304 115,783,989.99 609,296.24
0.3
29.93
44.68
750 VINchain VINchain VIN 0.241 0.00000057 115,728,150.68 6,257,246.88
-0.53
-3.21
15.29
751 Matryx Matryx MTX 4.98 0.00001172 115,545,147.88 8,674,782.10
0.43
15.62
29.4
752 BlueCoin BlueCoin BLU 0.201 0.00000047 115,508,614.36 8,871.77
0.09
6.29
10.83
753 FoodCoin FoodCoin FOOD 0.2885 0.00000068 115,069,474.69 112,636.68
0.09
-10.49
16.68
754 ICOS ICOS ICOS 221.53 0.000522 114,406,977.77 1,281,738.27
0.09
-3.44
4.21
755 Semux Semux SEM 14.19 0.00003344 113,279,466.06 44,397.55
0.69
-30.3
-30.12
756 Elixir Elixir ELIX 3.48 0.00000821 112,954,351.20 404,373.35
0.08
-0.32
-2.84
757 ClearPoll ClearPoll POLL 16.01 0.00003773 112,084,451.12 1,024,399.62
0.09
10.32
-3
758 EventChain EventChain EVC 3.57 0.00000842 111,657,243.50 324,309.84
0.89
-8.32
-13.72
759 LikeCoin LikeCoin LIKE 0.2346 0.00000055 111,088,527.13 12,355,468.46
1.59
12.39
17.25
760 Internxt Internxt INXT 176.02 0.0004148 110,823,474.73 501,785.73
5.86
0.69
-1.97
761 Sense Sense SENSE 0.5651 0.00000133 110,698,791.51 18,941.32
0.26
4.61
51.38
762 GeoCoin GeoCoin GEO 34.7 0.00008177 110,034,685.77 179,533.20
0.09
2.02
5.54
763 Nexium Nexium NXC 1.65 0.00000389 109,703,403.79 31,695.67
0.02
-0.59
10.31
764 SportyCo SportyCo SPF 2.07 0.00000487 109,235,171.37 14,953,390.37
1.47
17.93
40.65
765 JET8 JET8 J8T 0.2211 0.00000052 108,928,557.90 10,318,088.71
0.49
3.67
10.42
766 Travala Travala AVA 3.73 0.0000088 108,928,155.70 47,077.57
-4.03
1.18
3.05
767 EuropeCoin EuropeCoin ERC 10.75 0.00002534 108,918,972.04 3,989,421.71
1.93
23.28
32.52
768 BitDegree BitDegree BDG 0.3049 0.00000072 108,360,042.63 76,148.43
0.05
2.52
1.29
769 Astro Astro ASTRO 32.65 0.00007694 108,194,401.64 37,442.16
0.04
0
15.98
770 Breakout Stake Breakout Stake BRX 17.17 0.00004046 107,624,411.62 8,086.22
0.09
-5.05
19.16
771 RED RED RED 0.8199 0.00000193 106,593,495.89 17,570,597.75
-2.45
-3.64
0.66
772 BitcoinZ BitcoinZ BTCZ 0.03974 0.00000009 106,360,887.95 11,870,136.46
-2.68
2.06
3.75
773 Travelflex Travelflex TRF 1.34 0.00000317 105,944,539.84 2,025,147.37
9.96
111.08
51.36
774 NPER NPER NPER 2.12 0.000005 105,845,865.80 4,620,893.24
-0.34
-2.35
0.48
775 Peculium Peculium PCL 0.1005 0.00000024 104,970,267.82 13,093,206.02
0.13
-4.1
-11.55
776 Internet of People Internet of People IOP 21.3 0.00005019 104,688,322.86 9,361,862.39
-0.57
-5.03
24.1
777 Qwark Qwark QWARK 1.57 0.0000037 104,645,220.01 118,217.62
-0.97
-1.71
-5.54
778 LatiumX LatiumX LATX 1.24 0.00000291 104,042,517.40 1,974.17
1.36
7.53
2.22
779 Relex Relex RLX 0.09867 0.00000023 103,874,195.05 1,478,255.37
6.9
-4.17
-23.84
780 ALIS ALIS ALIS 2.66 0.00000627 103,577,435.58 122,653.45
-11.29
7.85
-7.72
781 Bounty0x Bounty0x BNTY 0.5761 0.00000136 102,288,103.82 24,118.43
1.23
2.41
3.4
782 ATLANT ATLANT ATL 2.72 0.00000641 102,129,434.36 882,958.28
-0.78
-4.27
1.67
783 MaxCoin MaxCoin MAX 1.66 0.0000039 101,696,729.96 5,068.27
0.09
0.62
8.47
784 GoldCoin GoldCoin GLD 2.45 0.00000577 101,081,357.93 295,631.84
0.09
-3.48
-10.08
785 Upfiring Upfiring UFR 5.2 0.00001224 100,994,750.01 436,425.28
-1.26
6.89
4.46
786 HollyWoodCoin HollyWoodCoin HWC 11.37 0.0000268 100,356,184.23 20,130,690.58
0.09
0.61
-1.44
787 Zephyr Zephyr ZEPH 0.7952 0.00000187 100,186,186.03 260,520.60
-0.79
0.58
19.99
788 Indorse Token Indorse Token IND 2.7 0.00000636 100,156,557.00 957,177.40
0.1
5.86
5.17
789 Vice Industry Token Vice Industry Token VIT 0.4327 0.00000102 99,837,408.18 86,127.59
0.07
3.05
2.05
790 ZelCash ZelCash ZEL 2.64 0.00000623 99,499,422.80 281,416.20
-0.07
6.85
17.61
791 Narrative Narrative NRVE 2.11 0.00000498 99,211,243.68 7,582,725.13
0.37
23.1
42.41
792 LIFE LIFE LIFE 0.004225 0.00000001 99,054,719.31 1,334,612.26
0.14
-37.73
-21.72
793 RealChain RealChain RCT 0.3108 0.00000073 99,025,961.73 37,446,468.94
0.25
0.45
11.79
794 MTC Mesh Network MTC Mesh Network MTC 0.3552 0.00000084 99,024,889.18 5,252,527.80
-0.03
3.95
8.12
795 Masari Masari MSR 13.2 0.00003111 98,011,268.22 317,084.04
0.06
-5.67
-20.03
796 Sentinel Chain Sentinel Chain SENC 0.493 0.00000116 97,254,320.41 1,275,180.81
-1.25
2.47
3.99
797 Ethbits Ethbits ETB 59.41 0.00014 97,121,190.90 7,521.21
0.09
0
0
798 AMLT AMLT AMLT 1.15 0.00000271 97,076,077.03 1,036,792.01
0.12
5.6
25.73
799 SoMee.Social SoMee.Social ONG 2.65 0.00000625 97,030,292.81 93,070.96
0.1
28.47
122.76
800 Block Array Block Array ARY 1.41 0.00000332 96,425,914.36 188,112.26
-0.37
14.04
25.1
801 BetterBetting BetterBetting BETR 0.5671 0.00000134 95,279,901.26 8,352,067.82
-0.09
-13.35
32.35
802 Local World Forwarders Local World Forwarders LWF 0.9785 0.00000231 95,090,731.34 16,374.55
-0.62
-1.64
-27.09
803 Coinvest Coinvest COIN 9.34 0.000022 94,947,680.81 6,610.19
0.1
5.06
1.7
804 CyberFM CyberFM CYFM 0.001547 0.000000004 94,697,241.82 4,480,468.91
-5.38
-58.27
23.67
805 HiCoin HiCoin XHI 0.02122 0.00000005 94,096,818.37 59,832.40
0.09
-15.39
-12.3
806 Helbiz Helbiz HBZ 0.15 0.00000035 93,359,779.65 6,702,018.48
3.89
-0.73
20.12
807 Zeitcoin Zeitcoin ZEIT 0.002523 0.000000006 93,286,109.30 4,455.53
-0.29
5.19
2.96
808 Publica Publica PBL 5.01 0.0000118 93,086,482.08 650,470.69
4.35
7.49
2.99
809 Sphere Sphere SPHR 30.03 0.00007077 92,590,028.35 4,466,260.83
0.09
-1.48
26.63
810 CryptoCarbon CryptoCarbon CCRB 3.73 0.00000879 92,106,780.31 11,323.27
0.01
-15.05
-20.14
811 Starta Starta STA 17.68 0.00004166 91,933,564.48 7,162.28
0.09
21.82
9.38
812 Blue Protocol Blue Protocol BLUE 2.49 0.00000588 91,412,978.52 52,863.48
0.08
1.02
-8.6
813 Penguin Coin Penguin Coin PENG 0.009981 0.00000002 91,096,309.95 2,825,351.62
-6.89
18.27
0
814 Social Send Social Send SEND 2.81 0.00000662 90,128,272.10 353,690.94
0.08
-6.9
24.63
815 Bob's Repair Bob's Repair BOB 1.15 0.00000271 90,050,914.87 21,077,195.06
12.65
35.97
93.52
816 Bee Token Bee Token BEE 0.5141 0.00000121 89,946,677.02 8,008.44
0.04
5.22
17.61
817 DopeCoin DopeCoin DOPE 0.7685 0.00000181 89,792,096.64 233,785.59
0.09
-0.83
6.73
818 TransferCoin TransferCoin TX 13.43 0.00003165 89,332,176.43 5,432,748.79
-1.77
-5.09
-15.66
819 adbank adbank ADB 0.1522 0.00000036 88,976,494.08 3,335,690.08
0.13
-1.57
-3.68
820 ClearCoin ClearCoin CLR 0.1676 0.00000039 88,486,542.65 105,646.56
0.09
-7.01
-29.18
821 Maecenas Maecenas ART 2.24 0.00000528 88,072,540.73 72,039.27
5.74
-11.77
-50.46
822 Zilla Zilla ZIL 2.17 0.00000511 87,684,480.96 9,469,823.72
-0.69
4.74
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 17.95 0.00004231 87,355,612.20 133,605.17
0.44
15.52
22.32
824 FintruX Network FintruX Network FTX 1.02 0.0000024 86,674,278.73 1,090,146.92
0.75
5
21.12
825 B3Coin B3Coin B3 0.1182 0.00000028 86,664,022.53 22,914.53
0.07
-0.71
-7.76
826 Energi Energi NRG 17.38 0.00004096 86,423,035.34 799,963.84
0.28
-16.53
-15.96
827 Spectiv Spectiv SIG 0.3028 0.00000071 86,366,257.55 73,932.61
6.72
0.84
23.36
828 DPRating DPRating RATING 0.03972 0.00000009 85,682,242.71 29,898,556.52
-0.06
1.11
-5.94
829 Lendingblock Lendingblock LND 0.1438 0.00000034 85,536,577.85 427,155.66
0.29
8.03
19.86
830 PoSW Coin PoSW Coin POSW 1.94 0.00000457 85,527,327.16 6,213.03
0.09
0
-13.89
831 Atmos Atmos ATMS 0.8488 0.000002 85,456,070.03 21,127.13
0.09
-13.87
0.91
832 Snovian.Space Snovian.Space SNOV 0.2095 0.00000049 84,859,802.69 4,291,017.69
-0.56
-11.77
-10.3
833 PolicyPal Network PolicyPal Network PAL 0.2081 0.00000049 84,831,179.18 22,219,331.85
-1.17
8.2
22.34
834 Nasdacoin Nasdacoin NSD 4.72 0.00001112 84,662,990.89 473,120.73
-0.13
-2.17
-11.75
835 REBL REBL REBL 0.4939 0.00000116 84,613,720.91 89,050.45
0.06
-13.43
-20.6
836 LOCIcoin LOCIcoin LOCI 2.1 0.00000495 83,293,955.72 990,177.82
1.02
2.4
4.04
837 Bitcoin Plus Bitcoin Plus XBC 727.83 0.001715 83,204,331.27 4,204,120.74
-0.5
-56.7
-52.36
838 On.Live On.Live ONL 4.1 0.00000967 82,852,268.76 6,785,707.11
6.07
-2.61
13.71
839 HunterCoin HunterCoin HUC 3.48 0.00000799 82,754,734.30 0.00
0
0
24.6
840 Sp8de Sp8de SPX 0.01345 0.00000003 82,103,230.95 4,822,471.15
-0.48
12.27
16.09
841 NuBits NuBits USNBT 7.38 0.00001738 81,018,688.03 4,595,263.11
4.17
8.85
7.26
842 ZEST ZEST ZEST 38.21 0.00009003 80,325,221.40 1,590,727.56
0.09
-10.85
0
843 Vezt Vezt VZT 1.29 0.00000303 79,032,739.04 24,325.91
0.09
-18.32
-44.16
844 Nework Nework NKC 0.5354 0.00000126 79,016,516.81 30,210,024.00
-3.95
-4.45
-36.05
845 Privatix Privatix PRIX 66.79 0.0001574 78,988,161.44 207,164.05
-1.45
1.6
-23.56
846 Origin Sport Origin Sport ORS 1.8 0.00000424 78,942,712.39 127,217,414.91
0.14
1.57
-1.69
847 4NEW 4NEW KWATT 2.33 0.00000548 78,935,807.89 5,361,024.18
2.58
10.54
2.45
848 CannabisCoin CannabisCoin CANN 1.02 0.0000024 78,588,035.55 892,786.85
-0.4
4.45
15.45
849 HEROcoin HEROcoin PLAY 0.6562 0.00000155 78,578,717.83 4,072,094.37
0.03
-2.36
8.93
850 Autonio Autonio NIO 1.05 0.00000247 78,516,644.35 2,858,602.51
3.02
2.57
-0.96
851 Kore Kore KORE 38.63 0.00009104 78,136,628.66 4,152,113.83
0.49
-1.08
6.97
852 Insights Network Insights Network INSTAR 0.5738 0.00000135 76,952,808.40 3,397,154.75
0.31
1.53
3.29
853 LALA World LALA World LALA 0.4022 0.00000095 76,863,787.26 4,610,829.97
0.01
0.63
-0.01
854 Cryptopay Cryptopay CPAY 1.12 0.00000264 76,596,589.78 3,402.96
-3.96
5.51
17.18
855 Engagement Token Engagement Token ENGT 0.184 0.00000043 76,396,828.49 14,181,419.47
0.45
18.25
-11.7
856 HEAT HEAT HEAT 2.1 0.00000494 76,321,214.14 30,055.78
0.1
14.87
9.17
857 HyperStake HyperStake HYP 0.05687 0.00000013 76,317,594.31 7,532.18
-0.1
4.04
-8.8
858 Copytrack Copytrack CPY 3.3 0.00000776 75,392,257.11 3,364.89
0.09
23.15
88.02
859 Morpheus Labs Morpheus Labs MITX 0.426 0.000001 75,222,728.15 7,289,941.54
-0.22
3.9
31.62
860 Profile Utility Token Profile Utility Token PUT 1.65 0.00000389 74,750,138.52 14,930,777.37
-0.19
4.72
-9.26
861 IP Exchange IP Exchange IPSX 0.0898 0.00000021 74,632,829.04 2,347,667.98
0.02
1.74
19.92
862 HeartBout HeartBout HB 1.4 0.0000033 74,453,848.29 2,486,380.85
-2.37
0.45
-9.8
863 MedicCoin MedicCoin MEDIC 0.3516 0.00000083 74,083,016.25 398,472.65
0.08
2.22
0.28
864 Oyster Shell Oyster Shell SHL 0.87 0.00000205 73,685,504.69 1,568,663.55
-0.26
8.83
7.54
865 Gatcoin Gatcoin GAT 0.1385 0.00000033 73,386,130.89 61,746.15
-3.6
5.81
-13.76
866 Zippie Zippie ZIPT 0.3398 0.0000008 73,084,746.07 118,755.95
0.01
6.37
30.12
867 Stellite Stellite XTL 0.01273 0.00000003 72,845,233.63 309,928.97
-2.21
-2.41
0.89
868 Dero Dero DERO 18.05 0.00004253 72,536,206.93 1,233,839.06
-0.21
-11.13
-18.99
869 MyWish MyWish WISH 3.79 0.00000892 72,397,111.40 97,875.51
0.09
2.02
-5.04
870 VeriumReserve VeriumReserve VRM 40.12 0.00009453 72,185,284.00 674,915.05
-2.76
-4.59
-3.35
871 Payfair Payfair PFR 0.8098 0.00000191 72,071,125.11 1,037,068.67
0.07
23.1
32.92
872 Gladius Token Gladius Token GLA 4.97 0.0000117 71,817,736.63 200,650.15
-0.32
-1.03
-14.21
873 Nimiq Exchange Token Nimiq Exchange Token NET 6.82 0.00001608 71,645,660.38 4,882,632.07
-0.11
1.09
-12.76
874 Arionum Arionum ARO 0.9506 0.00000224 71,150,413.26 1,438,165.82
0.09
-0.76
-4.91
875 Monster Byte Monster Byte MBI 4.21 0.00001 70,813,500.42 0.00
0
0
59.66
876 BitClave BitClave CAT 0.141 0.00000033 70,709,932.91 28,905.84
0.17
0.86
14.48
877 Smartshare Smartshare SSP 0.02305 0.00000005 70,304,645.41 16,774,981.07
0.34
-7.26
-32.42
878 PHI Token PHI Token PHI 13.88 0.00003271 69,853,104.45 20,238.71
11.54
2.52
102.73
879 NobleCoin NobleCoin NOBL 0.02971 0.00000007 69,497,221.00 4,616.87
0.09
14.12
1
880 Devery Devery EVE 1.1 0.0000026 69,334,797.64 10,445,722.04
0.25
4.2
-21.85
881 LiteDoge LiteDoge LDOGE 0.004578 0.00000001 69,056,673.61 51,279.51
-2.01
16.86
6.63
882 SpreadCoin SpreadCoin SPR 6.49 0.0000153 69,007,671.77 117,525.34
-2.82
0.43
2.44
883 Universal Currency Universal Currency UNIT 4.51 0.00001062 68,043,722.99 3,638,531.46
0.19
0.09
1.65
884 Fidelium Fidelium FID 0.5772 0.00000136 67,984,263.84 8,324.47
0.09
24.86
15.43
885 Syndicate Syndicate SYNX 3.46 0.00000816 67,652,244.49 1,327,983.50
0.96
3.78
10.15
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01835 0.00000004 67,481,911.12 9,010.72
0.04
9.18
-10.17
887 Pure Pure PUREX 4.63 0.00001091 66,746,347.15 81,908.54
0.09
11.74
-13.06
888 Karbo Karbo KRB 10.21 0.00002405 66,208,533.45 247,700.39
0.22
-5.15
-3.42
889 Cryptosolartech Cryptosolartech CST 1.02 0.00000241 65,799,827.21 10,576.90
0.04
5.74
17.18
890 Carboncoin Carboncoin CARBON 0.004264 0.00000001 65,632,644.44 72,800.26
0.09
0
-1.15
891 HOQU HOQU HQX 0.4329 0.00000102 65,413,577.36 87,592,655.08
1.58
7.74
6.69
892 nUSD nUSD NUSD 66.73 0.0001572 65,354,788.55 10,650,993.91
0.03
-0.34
-0.28
893 Pareto Network Pareto Network PARETO 0.2484 0.00000059 65,098,584.64 420,660.13
-0.8
-4.73
8.11
894 42-coin 42-coin 42 1533854.47 3.61 64,421,809.48 23,768.60
0.09
27.89
-5.42
895 FidentiaX FidentiaX FDX 0.6111 0.00000144 64,165,538.53 12,833.11
0.09
-9.11
3.97
896 NEVERDIE NEVERDIE NDC 1.56 0.00000367 63,780,562.33 203,929.99
0.04
5.51
6.74
897 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.71 0.00000639 63,249,183.89 1,254,918.95
0.09
1.62
2.87
898 Denarius Denarius DNR 17.03 0.00004013 63,248,513.55 310,263.72
1.04
-8.38
91.58
899 Speed Mining Service Speed Mining Service SMS 603.89 0.001423 63,214,862.49 29,862.03
0.11
0.79
-18.3
900 Traceability Chain Traceability Chain TAC 0.3358 0.00000079 62,761,980.85 14,282,839.32
-3.67
-3.64
18.13
901 HelloGold HelloGold HGT 0.2382 0.00000056 62,667,999.20 4,178.09
-5.51
-16.67
-12.44
902 Miners' Reward Token Miners' Reward Token MRT 6.16 0.00001452 61,617,844.71 424,176.31
-0.16
5.64
2.1
903 Own Own CHX 1.04 0.00000244 61,209,205.51 196,123.51
0.06
7.9
28.76
904 e-Gulden e-Gulden EFL 3.61 0.0000085 61,144,852.88 200,730.07
-0.65
-0.25
9.74
905 Darcrus Darcrus DAR 4.47 0.00001054 60,853,187.99 523.50
-1.07
6.25
-50.92
906 Knoxstertoken Knoxstertoken FKX 0.5518 0.0000013 60,545,434.94 2,521,703.32
-0.02
11.69
18.6
907 Maverick Chain Maverick Chain MVC 0.5763 0.00000136 60,478,266.88 15,566,153.06
0.02
4.67
13.33
908 Bela Bela BELA 1.6 0.00000376 60,429,868.34 359,050.33
0.09
-2.53
-6.29
909 Opus Opus OPT 0.4244 0.000001 59,446,747.84 73,759.68
0.09
0.99
-2.4
910 Worldcore Worldcore WRC 0.3335 0.00000079 59,400,963.63 151,490.16
-1.44
3.68
-13.37
911 Vulcano Vulcano VULC 0.6282 0.00000148 59,359,938.82 171,424.05
0.09
-0.96
-20.93
912 Bitswift Bitswift SWIFT 15.27 0.00003599 59,331,047.18 31,932.31
0.09
-0.23
16.76
913 Starbase Starbase STAR 0.3153 0.00000074 59,118,147.22 145,048.28
0.04
-4.12
48.59
914 Monkey Project Monkey Project MONK 31.15 0.00007339 59,036,902.03 477,490.56
3
3.62
3.39
915 Neutron Neutron NTRN 1.54 0.00000363 58,494,194.84 22,977.15
0.09
-6.98
-8.89
916 Fire Lotto Fire Lotto FLOT 2.81 0.00000661 58,473,012.10 184,537.75
-2.74
-15.38
6.43
917 Webcoin Webcoin WEB 1.79 0.00000421 58,468,721.93 36,332,879.29
-1.79
-0.7
-6.77
918 Turtlecoin Turtlecoin TRTL 0.002438 0.000000006 58,277,809.12 377,832.88
-0.87
-1.09
20.37
919 Lampix Lampix PIX 0.4306 0.00000101 58,267,552.92 83,105.59
-0.33
-4.98
3.71
920 Sovereign Hero Sovereign Hero HERO 12175.02 0.02869 58,111,363.73 133,411.28
0.11
-1.27
5.92
921 ACE (TokenStars) ACE (TokenStars) ACE 4.97 0.00001172 58,056,932.13 13,613,836.40
-1.94
-6.14
50.16
922 Verify Verify CRED 4.29 0.0000101 57,903,022.09 10,862.43
0.06
-4.54
31.95
923 Parkgene Parkgene GENE 0.2056 0.00000048 57,506,650.10 310,995.27
1.29
28.83
5.61
924 Ergo Ergo EFYT 144.55 0.0003406 57,430,499.49 16,751.04
-1.07
-5.35
-10.01
925 BoutsPro BoutsPro BOUTS 0.7437 0.00000175 56,980,701.42 1,663,800.01
11.23
16.37
-9.09
926 Imbrex Imbrex REX 6.57 0.00001549 56,934,313.90 576,275.58
0.09
15.76
31.42
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9082 0.00000214 56,425,257.78 594,376.39
-1.37
-0.3
-16.1
928 0xcert 0xcert ZXC 0.4881 0.00000115 56,132,118.14 10,738,505.57
-0.69
0.69
-0.92
929 AVINOC AVINOC AVINOC 0.1512 0.00000036 55,844,140.12 2,770,029.78
0.45
-0.39
-22.8
930 Tokenbox Tokenbox TBX 4.89 0.00001153 55,783,407.32 2,289.95
0.09
6.24
-5.05
931 Hackspace Capital Hackspace Capital HAC 0.1718 0.0000004 55,560,385.24 38,415.00
0.09
29.48
29.1
932 BlockCAT BlockCAT CAT` 7.44 0.00001752 54,722,929.60 3,569.06
0.09
1.16
5.85
933 View View VIEW 1.61 0.0000038 54,491,595.30 14,459.04
0.06
13.63
31.68
934 CFun CFun CFUN 0.1269 0.0000003 54,489,584.28 2,248,789.52
0.83
0.43
-15.5
935 Goodomy Goodomy GOOD 0.08658 0.0000002 53,726,536.37 146.52
-11.37
-10.4
-18.64
936 ShareX ShareX SEXC 0.08254 0.00000019 53,279,352.63 1,159,066.93
0.04
9.22
14.04
937 eBoost eBoost EBST 2.66 0.00000626 53,131,810.81 708,742.43
0.79
-4.96
9.73
938 Voise Voise VOISE 0.1015 0.00000024 52,962,214.82 35,101.42
0.33
6.95
-12.9
939 Thrive Token Thrive Token THRT 0.5589 0.00000132 52,549,218.41 1,981,389.90
0.08
5.46
-1.73
940 GCN Coin GCN Coin GCN 0.0003243 0.0000000008 52,014,488.27 45,167.78
0.03
-16.27
-42.19
941 RussiaCoin RussiaCoin RC 6.18 0.00001456 51,766,060.30 9,441.03
0.09
0.99
13.78
942 EquiTrader EquiTrader EQT 4.64 0.0000109 51,438,599.26 0.00
0
1.25
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.002563 0.000000006 51,118,444.92 764.51
-0.31
-14.44
-28.72
944 Ixcoin Ixcoin IXC 2.43 0.00000572 51,055,500.01 1,354.18
0.09
-10.63
8.84
945 Bitcoin Instant Bitcoin Instant BTI 0.3777 0.00000089 50,929,342.04 18,617.82
0.09
-5.39
-28.94
946 The ChampCoin The ChampCoin TCC 0.3072 0.00000072 50,659,664.30 346,989.70
-1.12
-7.59
12.02
947 Zero Zero ZER 12.35 0.00002911 50,535,651.42 461,847.87
-1
-3.02
-6.14
948 Iungo Iungo ING 1.25 0.00000296 50,197,800.11 66,966.81
0.05
3.36
9.01
949 Utrum Utrum OOT 1.53 0.00000361 49,682,107.62 428,741.46
0.13
-4.35
14.81
950 TeslaCoin TeslaCoin TES 0.6451 0.00000152 49,438,908.30 2,013.13
0.09
3.44
22.43
951 Naviaddress Naviaddress NAVI 0.2031 0.00000048 49,251,749.40 7,398,716.28
0.09
3.38
-1.61
952 Blockpool Blockpool BPL 2.21 0.0000052 49,197,116.70 12,951.37
0.09
4.82
-5.09
953 Sumokoin Sumokoin SUMO 6.83 0.0000161 48,915,842.08 3,126.34
0.09
0.99
1
954 Bitcoin Incognito Bitcoin Incognito XBI 7.29 0.00001719 48,835,535.36 257,329.13
12.56
11.52
42.8
955 Altcoin Altcoin ALT 395.57 0.0009321 48,724,996.31 238,001.78
0.09
-17.97
-21.75
956 Zoin Zoin ZOI 2.6 0.00000613 47,809,379.04 240,265.04
0.85
-2.33
7.34
957 ChainCoin ChainCoin CHC 3.06 0.00000722 47,805,289.97 30,031.11
0.09
-5.92
1.04
958 ShowHand ShowHand HAND 0.000772 0.000000002 47,798,385.47 44,054,089.31
-0.5
2.35
-3.69
959 Breakout Breakout BRK 2.52 0.00000593 47,686,706.84 36,088.56
0.09
0.99
3.28
960 Giant Giant GIC 30.02 0.00007075 47,641,727.03 395,279.58
-4.84
-9
-13.49
961 GoldMint GoldMint MNTP 24.74 0.0000583 47,377,747.18 1,584,792.01
-2.77
-16.97
28.66
962 EverGreenCoin EverGreenCoin EGC 3.46 0.00000815 47,324,991.43 70,645.31
0.09
5.25
10.29
963 NuShares NuShares NSR 0.01698 0.00000004 47,149,831.61 160,075.05
0.09
34.65
34.66
964 BioCoin BioCoin BIO 0.06775 0.00000016 46,764,654.31 19,979.37
0.09
7.39
-1.69
965 SkinCoin SkinCoin SKIN 0.5207 0.00000123 45,919,824.93 729,346.73
-5.37
1.27
1.76
966 EZToken EZToken EZT 3.95 0.00000932 45,493,890.96 734,669.15
0.08
-3.44
-1.85
967 Tokia Tokia TKA 1.07 0.00000252 45,031,222.36 3,313,933.34
1.12
8.93
10
968 E-coin E-coin ECN 127.33 0.0003 44,611,589.58 46.68
0.09
0.99
0.81
969 Chronologic Chronologic DAY 58.37 0.0001375 44,570,564.78 43,579.02
0.07
7.26
11.67
970 Ethorse Ethorse HORSE 0.4204 0.00000099 44,438,641.89 4,782.08
0.04
21.64
-28.94
971 WeAreSatoshi WeAreSatoshi WSX 1.79 0.00000422 43,934,546.28 11,058.29
0.09
-9.03
-27.2
972 ATBCoin ATBCoin ATB 1.03 0.00000244 43,446,538.84 34,703,650.62
-0.33
-31.26
-53.38
973 Stipend Stipend SPD 5.3 0.0000125 43,405,178.86 48,373.55
0.09
-11.89
-5.94
974 Auctus Auctus AUC 2.54 0.00000598 43,248,587.46 452,187.79
-0.55
2.22
1.64
975 AudioCoin AudioCoin ADC 0.04664 0.00000011 43,158,493.78 271,856.64
0.06
-0.83
-9.94
976 TrakInvest TrakInvest TRAK 0.513 0.00000121 42,956,654.44 4,191.84
0.04
-35.13
-18.67
977 Leadcoin Leadcoin LDC 0.05469 0.00000013 42,895,988.68 1,482,658.36
0.09
2.1
6.25
978 Digital Insurance Token Digital Insurance Token DIT 0.2022 0.00000048 42,386,731.45 35,069.38
0.99
15.1
37.44
979 Argentum Argentum ARG 4.15 0.00000977 42,345,371.48 18,769.48
0.08
-5.85
44.61
980 SnowGem SnowGem XSG 5.53 0.00001304 42,328,143.75 2,636,573.35
-2.32
1.96
-19.22
981 TrustPlus TrustPlus TRUST 1.31 0.00000309 42,075,827.81 101,205.85
0.09
3.81
6.93
982 Bitcoin Token Bitcoin Token BTK 0.004388 0.00000001 41,783,425.54 464,814.01
-1.64
25.35
44.72
983 UltraNote Coin UltraNote Coin XUN 0.03352 0.00000008 41,581,921.37 1,082.47
0.64
0.77
-20.36
984 MetaMorph MetaMorph METM 0.8667 0.00000204 41,275,509.00 4,744,926.74
-0.04
16.3
24.33
985 Truegame Truegame TGAME 0.6259 0.00000147 41,256,471.35 1,632,866.62
0.14
1.83
15.81
986 Invacio Invacio INV 1.24 0.00000293 40,736,756.82 498,415.95
-0.64
6.92
18.7
987 Aigang Aigang AIX 1.93 0.00000455 40,094,236.03 2,920,463.37
-0.28
0.87
8.61
988 Bonpay Bonpay BON 3.55 0.00000836 40,069,969.73 1,482,767.05
4.44
4.4
-10.31
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1333 0.00000031 39,979,607.91 9,669.61
0.85
7.65
16.01
990 Xchange Xchange XCG 20.25 0.00004771 39,885,089.98 2,440,075.37
-9.31
0
0
991 PetroDollar PetroDollar XPD 0.6145 0.00000145 39,320,864.89 32,510.04
0.09
-12.42
-34.08
992 RusGas RusGas RGS 0.02164 0.00000005 39,295,459.01 191,251.14
-2.15
-11.79
-14.33
993 HireMatch HireMatch HIRE 1.21 0.00000286 39,167,692.22 44,575.67
0.04
-9.69
0.12
994 Akroma Akroma AKA 2.69 0.00000634 39,053,332.23 249,242.27
19.5
-1.96
-3.88
995 FUTURAX FUTURAX FTXT 0.009821 0.00000002 37,844,977.53 2,737,402.78
-0.23
-6.73
-2.76
996 Galactrum Galactrum ORE 17.4 0.00004101 37,842,363.20 94,737.48
0.09
1.98
-11.37
997 Forty Seven Bank Forty Seven Bank FSBT 10.71 0.00002524 37,588,773.62 28,055,600.76
0.28
4.89
19.06
998 Condensate Condensate RAIN 0.1233 0.00000029 37,566,183.17 14,953.74
0.09
-6.13
-32.76
999 UniCoin UniCoin UNIC 12.28 0.00002893 37,498,478.84 365.41
0.09
11.94
2.45
1000 FlypMe FlypMe FYP 2.12 0.000005 37,427,087.64 9.42
0.09
0.99
-15.83
1001 Dix Asset Dix Asset DIX 0.000373 0.0000000009 37,299,656.02 6,409.41
-0.58
6.28
-9.82
1002 Daneel Daneel DAN 0.9829 0.00000232 36,669,335.41 331,225.25
0.5
-2.66
0.36
1003 Live Stars Live Stars LIVE 0.9209 0.00000217 36,580,314.28 61,778.06
0.09
18.46
21.34
1004 Hush Hush HUSH 7.66 0.00001806 36,530,508.02 605,811.36
0.23
6.17
-9.69
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4032 0.00000095 36,454,156.31 39,647.81
0.09
0
62.24
1006 Creditbit Creditbit CRB 2.16 0.0000051 36,128,237.05 39,011.94
0.09
0.78
7.02
1007 Kobocoin Kobocoin KOBO 1.44 0.0000034 35,639,425.19 52.89
0.09
0
7.62
1008 eBitcoin eBitcoin EBTC 1.88 0.00000444 35,599,137.76 165,149.68
-0.16
15.67
-0.95
1009 TagCoin TagCoin TAG 5.53 0.00001302 35,549,465.58 2,954.39
0.09
6.64
-4.56
1010 Proton Token Proton Token PTT 0.01934 0.00000005 35,103,153.27 2,688,054.85
0.28
2.8
3.81
1011 TrezarCoin TrezarCoin TZC 0.365 0.00000086 34,933,758.38 52,435.41
2.47
6.61
-18.23
1012 Xenon Xenon XNN 0.1156 0.00000027 34,668,571.91 89,297.26
-2.19
6.25
2.55
1013 MicroMoney MicroMoney AMM 2.75 0.00000648 34,660,930.04 6,406,681.20
0.63
-10.97
1.56
1014 Oceanlab Oceanlab OCL 0.7418 0.00000175 34,492,741.76 86,458.36
-0.75
5.73
4.36
1015 Ultimate Secure Cash Ultimate Secure Cash USC 3.32 0.00000783 34,368,728.88 1,371.06
0.09
154.13
276.63
1016 Bitmark Bitmark BTM 3.52 0.00000828 34,069,690.25 3,039,591.36
0.09
-45.33
-58.85
1017 CryptoPing CryptoPing PING 3.42 0.00000806 34,033,491.89 2,761.27
-0.35
8.58
-13.9
1018 BiblePay BiblePay BBL 0.03615 0.00000009 33,997,293.54 94,919.73
-2.24
11.45
12.12
1019 Jury.Online Token Jury.Online Token JOT 3.78 0.0000089 33,897,681.03 2,592,663.42
0.09
3.77
-1.16
1020 Photon Photon PHO 0.001362 0.000000003 33,754,630.49 95,431.75
-7.22
-6.18
-8.71
1021 Ryo Currency Ryo Currency RYO 5.77 0.0000136 33,721,582.74 54,626.18
-0.1
0.64
-17.52
1022 Nullex Nullex NLX 0.8318 0.00000196 33,667,821.48 209,064.63
2.71
14.79
5.72
1023 Magi Magi XMG 4.14 0.00000975 33,662,391.72 305,060.94
-2.18
-1.35
2.5
1024 Pylon Network Pylon Network PYLNT 85.52 0.0002015 33,373,609.30 6,242,153.61
17.92
21.53
-13.66
1025 PiplCoin PiplCoin PIPL 0.3989 0.00000094 33,287,001.38 28,984.44
0.09
60.89
207.69
1026 Orbitcoin Orbitcoin ORB 10.32 0.00002432 33,239,340.21 1,505.17
0.09
1.07
1.23
1027 Monoeci Monoeci XMCC 4.54 0.0000107 33,069,140.91 169,356.73
1.76
5.71
-1.25
1028 I0Coin I0Coin I0C 1.57 0.00000371 33,053,253.86 42,139.64
25.03
-27.95
-2.03
1029 Kryll Kryll KRL 3.01 0.00000709 33,001,101.41 2,178,940.54
-0.08
2.81
8.84
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.12 0.00000734 32,915,499.01 2,069,582.35
-0.03
-2.58
22.18
1031 FORCE FORCE FOR 0.2334 0.00000055 32,797,385.12 3,033.49
0.09
-2.55
56.83
1032 vSlice vSlice VSL 0.9761 0.0000023 32,591,255.60 109,489.28
0.09
0
0
1033 PopularCoin PopularCoin POP 0.008488 0.00000002 32,530,723.91 414.34
0.09
0.99
40.33
1034 Coinlancer Coinlancer CL 0.4583 0.00000108 32,385,997.52 415,548.65
-8.39
-1.29
0.28
1035 Kind Ads Token Kind Ads Token KIND 1.49 0.0000035 32,349,195.86 148.53
0.09
0.99
2.03
1036 808Coin 808Coin 808 0.00007213 0.0000000002 31,991,234.35 63,330.86
-0.1
1.62
-30.48
1037 SyncFab SyncFab MFG 0.1981 0.00000047 31,972,263.73 36,195.98
0.32
4.16
13.57
1038 Bigbom Bigbom BBO 0.09992 0.00000024 31,802,198.50 11,374,085.04
0.63
4.3
15.14
1039 OP Coin OP Coin OPC 0.01698 0.00000004 31,562,283.85 183,604.41
0.09
7.32
1.12
1040 FujiCoin FujiCoin FJC 0.01921 0.00000005 31,556,183.76 636.50
-0.36
14.16
6.08
1041 CYCLEAN CYCLEAN CCL 0.6788 0.0000016 31,446,046.91 454,694,647.28
-1.39
-18.18
-42.16
1042 RefToken RefToken REF 42.83 0.0001009 31,435,656.64 11,894.55
0.12
-2.57
-25.33
1043 Amon Amon AMN 0.1266 0.0000003 31,137,824.63 270,191.27
0.25
10.18
6.24
1044 Viuly Viuly VIU 0.03559 0.00000008 31,133,601.49 135,954.75
0.1
-12.73
-21.48
1045 Woodcoin Woodcoin LOG 3.83 0.00000902 30,757,674.87 131,433.70
0.09
1.21
33.28
1046 CyberMusic CyberMusic CYMT 0.002132 0.000000005 30,703,645.47 8,759,802.66
-8.23
37.72
76.85
1047 UnbreakableCoin UnbreakableCoin UNB 13.43 0.00003164 30,589,285.49 367,664.65
0.34
-2.66
8.8
1048 Tigereum Tigereum TIG 1.89 0.00000445 30,551,746.45 36,337.67
0.04
16.75
83.15
1049 UltraCoin UltraCoin UTC 0.6323 0.00000149 30,210,141.24 6,207.16
0.09
55.12
39.26
1050 BlitzPredict BlitzPredict XBP 0.08575 0.0000002 30,167,038.38 1,387,005.96
0.52
0.8
10.52
1051 Canada eCoin Canada eCoin CDN 0.3091 0.00000073 30,113,008.99 3,290.27
1.47
5.2
17.66
1052 Dorado Dorado DOR 0.0976 0.00000023 29,825,969.44 1,636,265.58
0.7
4.9
-7.32
1053 Dinastycoin Dinastycoin DCY 0.01698 0.00000004 29,675,545.17 1,486.77
0.09
0.99
16.36
1054 QYNO QYNO QNO 8.19 0.00001929 29,385,623.16 14,454,150.48
3.17
-2.7
85.58
1055 CampusCoin CampusCoin CMPCO 0.05973 0.00000014 29,340,911.49 173,601.34
8.72
16.82
-4.17
1056 DaTa eXchange DaTa eXchange DTX 1.32 0.0000031 29,073,848.07 123,001.84
0.09
-13.04
-14.69
1057 StarterCoin StarterCoin STAC 0.1029 0.00000024 29,064,597.38 10,186.89
0.26
30.41
-3.54
1058 Sapien Sapien SPN 0.1447 0.00000034 29,014,657.06 9,540,369.61
0.04
1.25
30.18
1059 Kalkulus Kalkulus KLKS 2.42 0.0000057 28,962,638.69 710,453.26
-2.66
-5.03
-28.57
1060 Commercium Commercium CMM 1.07 0.00000251 28,871,271.36 769,688.36
-1.26
17.26
34.38
1061 FundRequest FundRequest FND 0.661 0.00000156 28,623,446.70 112,244.74
0.04
15.74
2.14
1062 Bytecent Bytecent BYC 12.3 0.00002898 28,474,497.17 109,530.36
0.09
14.5
18.96
1063 PlatinumBAR PlatinumBAR XPTX 19.73 0.00004648 28,431,662.45 5,370.60
0.16
-2.22
-7.17
1064 CryCash CryCash CRC 6.17 0.00001455 28,381,923.23 22,616.74
-0.18
-13.59
-16.21
1065 FantasyGold FantasyGold FGC 2.93 0.00000691 28,126,858.90 5,355.67
0.09
-5.96
10.26
1066 Ties.DB Ties.DB TIE 0.6875 0.00000162 28,063,981.02 5,602.35
3.06
-20.22
-20.88
1067 SGPay SGPay SGP 14.01 0.00003302 28,026,374.95 64,005.87
0.04
117.55
129.52
1068 Paymon Paymon PMNT 0.04574 0.00000011 27,960,011.30 229,428.73
0.19
1.76
10.56
1069 Adzcoin Adzcoin ADZ 0.6305 0.00000149 27,874,140.76 21,069.96
0.13
-0.95
-1.93
1070 Vsync Vsync VSX 0.1736 0.00000041 27,865,694.47 10,722.96
-1.55
-2.55
68.58
1071 ZoZoCoin ZoZoCoin ZZC 14.22 0.0000335 27,672,368.45 1,813.36
0.09
343.97
111.06
1072 Equal Equal EQL 0.0719 0.00000017 27,625,042.45 1,127,369.39
-0.94
1.49
-0.13
1073 SmileyCoin SmileyCoin SMLY 0.001062 0.000000003 27,562,097.53 45.84
-0.84
-3.23
-32.3
1074 Kolion Kolion KLN 39.17 0.00009231 27,441,168.21 277,811.31
-0.86
2.07
0.06
1075 Bridge Protocol Bridge Protocol TOLL 0.1203 0.00000028 27,435,671.43 28,861.58
3.59
15.04
-5.3
1076 Soma Soma SCT 4.12 0.00000972 27,431,046.08 8,444,586.52
9.25
7.4
2.85
1077 WorldCoin WorldCoin WDC 0.2292 0.00000054 27,409,461.14 9,210.09
0.09
2.89
-2.47
1078 Ignition Ignition IC 29.57 0.00006969 27,363,140.65 84,481.98
-0.31
0.71
-0.73
1079 BitCoen BitCoen BEN 3.9 0.00000919 27,297,179.20 597,267.41
1.36
12.7
0
1080 Hurify Hurify HUR 0.1415 0.00000033 27,213,386.72 2,148,507.91
0.21
4.79
-7.28
1081 Cryptonite Cryptonite XCN 0.06157 0.00000015 27,024,216.80 2,958.02
0.09
-8.44
-11.93
1082 Blocknode Blocknode BND 0.4402 0.00000104 26,907,711.72 218,946.82
0.24
-2.57
-11.87
1083 BunnyCoin BunnyCoin BUN 0.0002611 0.0000000006 26,901,946.80 17,545.39
-0.36
-6.06
-8.05
1084 Crave Crave CRAVE 1.75 0.00000412 26,851,470.20 9,973.85
0.92
-3.25
-9.27
1085 Deutsche eMark Deutsche eMark DEM 0.6356 0.0000015 26,691,728.21 645,593.79
0.29
46.92
46.75
1086 Innova Innova INN 6 0.00001413 26,610,147.84 78,672.02
0.09
17.64
3.7
1087 Motocoin Motocoin MOTO 1.35 0.00000318 26,515,965.08 14,677.46
-4.35
0
169.45
1088 InflationCoin InflationCoin IFLT 0.0005897 0.000000001 26,414,140.45 14,006.92
-6.16
-0.46
-23.17
1089 Biotron Biotron BTRN 0.8058 0.0000019 26,324,985.25 0.00
0
4.87
0
1090 Universe Universe UNI 0.7172 0.00000169 26,194,939.31 4,705.52
0.09
-14.67
-13.36
1091 Creativecoin Creativecoin CREA 1.59 0.00000375 26,086,679.41 24,742.58
0.86
3.27
0.18
1092 FlutterCoin FlutterCoin FLT 0.05942 0.00000014 25,933,707.85 0.00
0
1
1.01
1093 Sugar Exchange Sugar Exchange SGR 1.33 0.00000313 25,885,912.61 16,365.22
-0.32
5.53
6.63
1094 KekCoin KekCoin KEK 2.41 0.00000569 25,876,795.99 1,576.01
0.09
-27.72
-37.84
1095 bitJob bitJob STU 0.5384 0.00000127 25,868,550.81 1,512,597.20
-0.23
3.84
50.83
1096 More Coin More Coin MORE 12.87 0.00003033 25,746,817.08 123,714.20
-0.04
-10.41
23.48
1097 Aditus Aditus ADI 0.1099 0.00000026 25,724,293.66 9,441,395.05
1.4
7.26
25.1
1098 Manna Manna MANNA 0.08912 0.00000021 25,598,806.03 279.89