English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (UAH) ?? (BTC) ?? (UAH) ???24h (UAH) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 339116.41 1 5,701,250,573,528.73 400,926,846,236.70
-0.21
1.38
-15.64
2 Ethereum Ethereum ETH 30757.51 0.09089 2,985,830,919,823.88 150,960,839,347.59
0.01
3.07
-14.16
3 Ripple Ripple XRP 47.95 0.0001417 1,857,627,206,372.34 195,773,908,122.00
-0.48
10.73
-19.28
4 Bitcoin Cash Bitcoin Cash BCH 52893.29 0.1563 894,944,486,860.64 27,506,089,842.76
-0.03
0.72
-28.72
5 Cardano Cardano ADA 19.12 0.0000565 495,755,716,475.80 21,403,027,222.44
-0.43
2.04
-12.79
6 Litecoin Litecoin LTC 5653.41 0.01671 309,947,910,578.86 22,859,907,061.26
-0.25
1.83
-17.45
7 NEM NEM XEM 31.51 0.00009311 283,560,590,236.45 2,955,101,264.79
0.84
3.71
-22.05
8 NEO NEO NEO 4234.82 0.01251 275,262,990,414.95 19,910,662,280.90
-0.6
-0.21
20.7
9 Stellar Stellar XLM 15.13 0.00004471 270,696,124,108.12 9,656,910,081.56
-0.76
2.53
-22.1
10 IOTA IOTA MIOTA 81.92 0.0002421 227,706,616,615.53 3,182,898,314.38
-1.56
-1.34
-19.93
11 EOS EOS EOS 317.55 0.0009384 194,792,486,625.51 26,109,967,423.70
0.44
2.03
-20.52
12 Dash Dash DASH 24643.65 0.07282 192,889,901,924.04 4,531,851,511.55
-0.39
3.89
-18.37
13 TRON TRON TRX 2.43 0.00000718 159,854,389,024.06 35,612,041,288.80
-0.4
-12.38
-23.22
14 Monero Monero XMR 9610.35 0.0284 150,119,137,673.45 4,092,442,081.16
-0.42
-0.13
-11.41
15 Bitcoin Gold Bitcoin Gold BTG 6741.28 0.01992 113,073,337,109.72 18,107,355,520.67
-1.04
16.96
6.8
16 Ethereum Classic Ethereum Classic ETC 946.44 0.002797 93,914,515,759.83 11,587,617,015.44
1.31
7.47
-4.05
17 ICON ICON ICX 245.78 0.0007263 93,407,649,495.39 2,769,540,142.32
0.91
8.13
-9.85
18 Qtum Qtum QTUM 1156.12 0.003416 85,342,892,185.79 20,005,260,371.79
-0.54
6.85
-19.11
19 Lisk Lisk LSK 672.06 0.001986 78,738,298,760.29 1,781,127,128.56
-0.27
-0.44
-20.37
20 RaiBlocks RaiBlocks XRB 539.16 0.001593 71,842,157,422.96 582,163,402.12
-1.93
5.51
-25.71
21 OmiseGo OmiseGo OMG 531.32 0.00157 54,216,824,757.83 2,408,024,839.84
-0.63
-1.73
-17.42
22 Verge Verge XVG 3.31 0.00000979 48,646,552,231.26 6,014,032,517.10
-0.72
8.52
-27.02
23 VeChain VeChain VEN 173.76 0.0005135 48,160,623,706.45 5,821,258,975.38
1.99
10.39
-2.74
24 Zcash Zcash ZEC 15444.41 0.04564 47,723,145,617.69 4,545,843,604.89
-1.09
2.81
-22.17
25 Siacoin Siacoin SC 1.52 0.00000448 47,582,927,013.27 3,293,998,420.51
-0.14
-1.26
-20.28
26 Tether Tether USDT 29.39 0.00008685 47,557,140,623.83 109,558,956,381.66
-0.62
0.32
1.24
27 Populous Populous PPT 1235.22 0.00365 45,708,294,879.24 100,258,397.51
-1.28
-3.26
-17.39
28 Stratis Stratis STRAT 445.4 0.001316 43,964,085,095.60 1,034,494,602.83
1.11
4.14
-15.59
29 Binance Coin Binance Coin BNB 438.54 0.001296 43,421,989,682.78 5,492,401,507.26
-0.21
2.09
-32.04
30 Bytecoin Bytecoin BCN 0.2237 0.00000066 41,095,589,176.38 272,144,773.08
-0.23
2.74
-26.45
31 Ardor Ardor ARDR 40.25 0.0001189 40,206,186,638.51 2,896,536,420.48
0.59
-5.76
2.38
32 Status Status SNT 9.58 0.00002832 33,257,336,075.80 15,084,255,567.19
0.28
2.04
-22.07
33 Steem Steem STEEM 131.17 0.0003876 32,463,322,831.19 702,224,217.92
1.08
7.92
-13.35
34 Maker Maker MKR 48371.39 0.1429 29,904,535,291.59 53,572,407.71
-1.67
40.29
25.38
35 BitShares BitShares BTS 10.72 0.00003168 27,948,224,471.33 1,525,190,104.02
3.19
6.54
-40.95
36 Dogecoin Dogecoin DOGE 0.2362 0.0000007 26,647,647,393.45 1,372,806,110.11
-0.73
1.75
-34.68
37 KuCoin Shares KuCoin Shares KCS 280.7 0.0008295 25,555,909,665.41 422,751,626.89
1.19
-17.51
-51.9
38 Waves Waves WAVES 254.22 0.0007512 25,422,277,673.05 980,900,557.87
-0.97
0.7
-22.9
39 0x 0x ZRX 50.11 0.0001481 24,921,677,327.65 645,984,657.58
-0.19
5.05
-10.82
40 Veritaseum Veritaseum VERI 11762.88 0.03476 23,956,813,468.58 20,855,229.56
0.12
16.14
-3.49
41 Augur Augur REP 2130.01 0.006294 23,430,132,467.04 849,547,978.49
0.06
13.86
-32.92
42 Dentacoin Dentacoin DCN 0.07134 0.00000021 23,199,651,820.49 83,571,455.84
1.37
-0.41
-29.43
43 Dragonchain Dragonchain DRGN 89.65 0.0002649 21,374,133,953.58 156,182,919.38
1.09
-1.68
-24.88
44 Electroneum Electroneum ETN 3.5 0.00001033 20,590,782,164.80 153,358,247.51
-0.27
0.82
-19.05
45 SmartCash SmartCash SMART 32.12 0.00009491 19,454,072,608.22 55,884,420.82
-2.68
-15.62
2.24
46 Decred Decred DCR 2953.31 0.008727 19,451,585,910.31 267,290,526.42
-3.46
14.57
-6.66
47 Komodo Komodo KMD 191.36 0.0005655 19,242,380,458.06 300,198,198.99
-0.96
4.82
-18.67
48 DigiByte DigiByte DGB 1.89 0.00000557 18,327,725,567.11 741,439,583.87
-3.36
-1
-34.66
49 Ark Ark ARK 185.01 0.0005467 18,127,243,853.30 220,006,482.81
-0.54
0.52
-26.44
50 SALT SALT SALT 251.24 0.0007424 17,864,401,225.82 507,448,508.62
-0.72
2.11
-30.53
51 Basic Attention Token Basic Attention Token BAT 17.8 0.00005259 17,797,942,734.84 689,435,156.11
0.04
-0.5
-17.33
52 QASH QASH QASH 49.25 0.0001455 17,236,340,497.52 667,318,993.72
1.33
-2.93
-8.19
53 WAX WAX WAX 34.9 0.0001031 17,201,711,105.08 275,181,778.57
1.45
-3.34
-26.14
54 FunFair FunFair FUN 3.79 0.00001119 16,738,820,922.58 1,263,281,196.35
-1.16
26.91
-7.45
55 Walton Walton WTC 657.61 0.001943 16,373,174,000.15 1,305,646,947.02
0.24
7.14
32.64
56 Gas Gas GAS 1701.42 0.005028 16,235,937,269.50 909,656,280.52
0.29
-1.83
13.88
57 Golem Golem GNT 19.33 0.00005712 16,125,157,279.39 588,432,436.93
0.4
-3.04
-24.95
58 Kyber Network Kyber Network KNC 119.75 0.0003539 16,062,056,227.27 1,512,054,846.09
1.92
28.94
-8.26
59 Byteball Bytes Byteball Bytes GBYTE 24143.57 0.07135 15,577,966,032.72 56,831,267.22
-1.03
3.44
-7.57
60 Loopring Loopring LRC 27.68 0.0000818 15,534,131,573.84 411,384,854.15
-1.83
-1.12
-35.66
61 Ethos Ethos BQX 204.4 0.000604 15,412,862,591.27 197,079,644.50
0.28
-3.53
-15.25
62 PIVX PIVX PIVX 274.22 0.0008104 15,189,002,080.10 136,943,646.78
0.56
-0.4
-25.41
63 RChain RChain RHOC 61.11 0.0001806 14,912,899,564.08 39,339,419.56
1.89
1.62
-14.26
64 Hshare Hshare HSR 349.85 0.001034 14,874,225,158.43 3,176,666,784.15
3.11
6.28
-34.53
65 Dent Dent DENT 1.4 0.00000413 14,848,352,854.65 523,079,263.62
-0.19
-9.53
-31.66
66 ZClassic ZClassic ZCL 4299.47 0.01271 13,439,006,378.34 417,587,534.70
-1.55
8.63
-11.67
67 ReddCoin ReddCoin RDD 0.4431 0.00000131 12,728,997,998.27 559,553,910.25
-2.26
13.61
-21.38
68 Factom Factom FCT 1435.32 0.004242 12,552,023,953.32 392,984,530.16
1.81
10.36
-16.36
69 Kin Kin KIN 0.01603 0.00000005 12,122,691,282.36 49,756,460.93
1.75
32.39
-18.57
70 Power Ledger Power Ledger POWR 33.53 0.00009909 12,092,772,320.93 1,480,178,837.97
-0.53
1.36
-24.25
71 Medibloc Medibloc MED 4.06 0.00001199 12,035,605,214.62 392,540,245.13
0.56
-6.99
-35.26
72 Enigma Enigma ENG 153.31 0.000453 11,473,052,149.65 465,602,052.14
0.12
12.41
-21.11
73 Aion Aion AION 159.66 0.0004718 11,356,004,163.31 396,449,376.37
1.28
2.01
-31.09
74 Request Network Request Network REQ 17.54 0.00005182 11,241,097,169.21 694,954,099.32
-5.31
0.7
-22.71
75 aelf aelf ELF 44.49 0.0001315 11,123,497,836.70 3,697,663,101.09
3.12
17.55
-25.94
76 Nexus Nexus NXS 198.78 0.0005874 10,953,059,830.32 52,311,388.32
0.07
1.42
-23.1
77 Experience Points Experience Points XP 0.05122 0.00000015 10,825,952,250.11 90,673,092.33
-4.07
3.85
-38.61
78 Bytom Bytom BTM 10.82 0.00003197 10,676,733,815.85 1,026,990,801.85
0.84
4.41
-37.77
79 DigixDAO DigixDAO DGD 5265.24 0.01556 10,530,478,301.12 235,043,222.96
-0.47
1.17
-10.69
80 Neblio Neblio NEBL 813.93 0.002405 10,366,348,997.86 554,202,295.17
1.15
-0.61
-14.75
81 MonaCoin MonaCoin MONA 182.19 0.0005384 10,352,787,601.34 119,184,362.62
0.66
-3.01
-21.22
82 SysCoin SysCoin SYS 19.48 0.00005757 10,332,945,658.99 156,687,500.23
-1.37
-3.24
-16.15
83 Aeternity Aeternity AE 43.47 0.0001285 10,129,494,245.98 83,381,913.46
-2.1
-3.22
-31.9
84 Nxt Nxt NXT 9.59 0.00002835 9,583,904,444.88 567,877,042.07
-0.81
0.65
-27.25
85 Substratum Substratum SUB 42.37 0.0001252 9,579,773,257.69 282,846,272.26
-0.7
-2.26
-29.62
86 MaidSafeCoin MaidSafeCoin MAID 20.99 0.00006202 9,498,507,554.58 130,039,053.59
0.06
1.68
-21.07
87 BitcoinDark BitcoinDark BTCD 7277.07 0.0215 9,379,142,102.54 41,182,336.92
37.05
30.66
-17.79
88 Quantstamp Quantstamp QSP 15.1 0.00004461 9,319,097,760.25 775,946,682.53
-1.83
2.91
-12.06
89 GXShares GXShares GXS 152.5 0.0004506 9,149,980,867.13 292,212,608.40
-2.77
1.96
-41.95
90 Nebulas Nebulas NAS 256.4 0.0007577 9,102,048,571.27 688,410,992.57
3.65
4.77
-26.32
91 Emercoin Emercoin EMC 219.79 0.0006495 9,057,554,522.23 112,345,546.68
-0.63
23.33
14.83
92 ChainLink ChainLink LINK 25.54 0.00007547 8,938,469,460.20 235,607,234.15
0.02
13.24
-17.19
93 ZCoin ZCoin XZC 2253.91 0.006661 8,790,935,096.99 113,433,179.51
-0.22
-1.64
-19.74
94 GameCredits GameCredits GAME 134.12 0.0003964 8,631,608,024.41 168,813,884.97
-1.37
1.93
-24.81
95 BitConnect BitConnect BCC 938.96 0.002775 8,608,642,210.19 981,408,312.19
-4.51
-47.6
-89.77
96 Bitcore Bitcore BTX 797.76 0.002357 8,583,817,553.57 103,959,811.07
1.8
0.06
15.24
97 Paccoin Paccoin PAC 0.003298 0.00000001 8,471,311,891.18 49,144,559.28
-0.26
24.76
-9.9
98 Bancor Bancor BNT 207.09 0.000612 8,443,532,306.40 242,310,745.10
0.25
4.58
-21.03
99 Particl Particl PART 951.76 0.002813 8,414,952,402.73 18,903,606.61
-0.92
-4.25
20.54
100 Cindicator Cindicator CND 5.71 0.00001688 8,260,218,487.23 8,225,302,559.79
-0.11
103.1
57.33
101 Gnosis Gnosis GNO 7396.57 0.02186 8,170,173,654.31 115,390,053.10
7.24
7.43
-27.12
102 Iconomi Iconomi ICN 80.78 0.0002387 8,061,385,532.45 130,518,246.72
0.69
-1.89
-29.04
103 TenX TenX PAY 77.02 0.0002276 8,060,680,157.85 406,390,975.06
-0.14
1.89
-25.06
104 Po.et Po.et POE 3.65 0.00001079 8,017,413,200.97 1,431,373,839.39
2.28
26.62
-16.92
105 Civic Civic CVC 23.31 0.00006888 7,988,461,598.06 699,226,736.48
0.62
7.75
-18.6
106 DigitalNote DigitalNote XDN 1.12 0.00000331 7,711,120,969.30 709,947,276.45
-1.12
-6.87
-33.64
107 Cryptonex Cryptonex CNX 165.93 0.0004903 7,478,710,365.91 7,051,322.65
-2.53
3.56
6.49
108 BLOCKv BLOCKv VEE 4.98 0.00001471 7,439,525,897.97 330,242,252.62
-0.25
25.39
-23.24
109 XPlay XPlay XPA 7.31 0.00002161 7,311,950,635.65 5,167,006.00
-0.01
2.92
-17.1
110 Raiden Network Token Raiden Network Token RDN 141.43 0.0004179 7,092,769,570.94 464,502,879.44
-0.65
7.04
-26.79
111 Cobinhood Cobinhood COB 19.87 0.00005873 6,894,338,001.73 43,916,132.32
-0.8
0.89
-41.33
112 Skycoin Skycoin SKY 925.74 0.002736 6,653,735,330.61 17,064,382.00
0.84
-1.74
-22.77
113 SophiaTX SophiaTX SPHTX 34.92 0.0001032 6,578,273,086.23 61,044,474.05
1.22
18.98
-7.63
114 Storj Storj STORJ 46.75 0.0001382 6,226,300,333.70 724,669,266.63
4.22
24.33
-23.98
115 Time New Bank Time New Bank TNB 3.8 0.00001124 6,204,248,506.10 1,492,344,746.76
-0.22
32.28
-24.67
116 DEW DEW DEW 60.07 0.0001775 6,201,535,828.67 11,366,484.24
-0.02
3.57
-6.31
117 BridgeCoin BridgeCoin BCO 219.79 0.0006495 5,934,270,661.11 6,350,160.10
-0.21
-2.09
-3.28
118 VIBE VIBE VIBE 32.95 0.00009738 5,922,070,392.35 1,196,834,620.28
4.03
38.71
-19.55
119 Santiment Network Token Santiment Network Token SAN 94.5 0.0002792 5,921,332,879.21 386,582,786.83
-0.52
3.16
-50.44
120 Pillar Pillar PLR 26.02 0.00007688 5,915,689,795.84 13,565,637.42
-2.38
-6.77
-27.71
121 NAV Coin NAV Coin NAV 94.65 0.0002797 5,898,242,492.08 131,283,340.16
1.94
4.78
-20.63
122 Achain Achain ACT 19.25 0.0000569 5,776,152,505.39 682,765,110.79
0.61
29.88
-39.87
123 ETHLend ETHLend LEND 5.64 0.00001666 5,741,651,926.76 710,726,217.73
-0.43
6.53
-33.28
124 PayPie PayPie PPP 68.98 0.0002038 5,690,957,966.73 9,669,142.34
-2.97
8.49
-20.15
125 Enjin Coin Enjin Coin ENJ 7.48 0.00002211 5,657,476,416.39 200,700,567.46
2.84
1.25
-33.55
126 Vertcoin Vertcoin VTC 132.57 0.0003918 5,640,766,654.62 124,139,294.64
0.79
4.23
-22.08
127 SuperNET SuperNET UNITY 6881.28 0.02033 5,615,544,882.20 341,326.30
22.58
82.88
0
128 iExec RLC iExec RLC RLC 68.36 0.000202 5,405,658,260.23 181,534,573.05
-1.69
5.95
-43.72
129 Dynamic Trading Rights Dynamic Trading Rights DTR 5.29 0.00001564 5,291,291,620.58 11,960,008.65
0.47
21
-5.4
130 Blocknet Blocknet BLOCK 1055.73 0.00312 5,254,723,154.80 6,844,730.12
-0.5
-1.88
-21.64
131 High Performance Blockchain High Performance Blockchain HPB 234.82 0.0006939 5,216,919,605.50 222,285,607.30
0.97
8.4
13.07
132 XtraBYtes XtraBYtes XBY 12.1 0.00003575 5,201,617,534.87 19,439,950.95
1.57
-3.98
-23.32
133 Edgeless Edgeless EDG 62.82 0.0001856 5,153,924,431.69 935,341,147.95
-1.83
0.61
-11.75
134 Bibox Token Bibox Token BIX 48.74 0.000144 5,130,286,506.54 1,076,398,758.68
-1.41
27.19
-36.91
135 Storm Storm STORM 2.08 0.00000613 5,123,649,926.84 58,978,837.17
-0.25
-7.49
-42.13
136 Ubiq Ubiq UBQ 129.35 0.0003822 5,076,906,843.52 53,271,794.07
-2
9.09
-15.05
137 SIRIN LABS Token SIRIN LABS Token SRN 48.04 0.000142 4,753,156,402.92 286,601,057.72
1.21
0.49
-17.34
138 Monaco Monaco MCO 358.06 0.001058 4,724,860,264.68 597,413,341.38
-0.44
8.03
-21.73
139 Counterparty Counterparty XCP 1755.93 0.005189 4,595,958,349.96 132,842,088.20
0.2
13.6
-26.22
140 Simple Token Simple Token OST 17.39 0.00005138 4,473,703,429.67 303,694,779.84
1.41
1.09
-42.7
141 AppCoins AppCoins APPC 44.49 0.0001315 4,451,786,820.50 663,409,862.49
1.19
5.1
-44.36
142 Revain Revain R 24.09 0.00007118 4,442,703,326.60 65,413,757.63
-0.81
1.62
-26.59
143 AirSwap AirSwap AST 29.56 0.00008734 4,433,517,387.49 226,378,222.48
-0.32
-1.67
-39.42
144 DeepBrain Chain DeepBrain Chain DBC 4.71 0.00001393 4,241,127,546.48 271,390,354.02
-0.26
-13.12
-57.32
145 HTMLCOIN HTMLCOIN HTML 0.08479 0.00000025 4,236,167,940.81 36,104,505.28
-0.25
-5.13
-20.19
146 Red Pulse Red Pulse RPX 7.75 0.00002291 4,212,269,849.27 124,396,922.26
1.68
-8.8
-49.29
147 Einsteinium Einsteinium EMC2 19.33 0.00005712 4,181,527,402.66 744,791,916.34
11.76
20.3
-13.9
148 Peercoin Peercoin PPC 168.44 0.0004978 4,140,979,498.98 46,461,250.82
0.19
-1.26
-25.47
149 Decentraland Decentraland MANA 4.02 0.00001187 4,134,289,749.33 1,358,473,590.58
2.42
1.07
-25.39
150 Ripio Credit Network Ripio Credit Network RCN 8.42 0.00002487 4,123,650,738.55 449,803,969.01
-0.87
-0.9
-28.99
151 Telcoin Telcoin TEL 0.2031 0.0000006 4,099,437,377.74 621,678,804.71
-1.85
44.24
0
152 SingularDTV SingularDTV SNGLS 6.83 0.00002019 4,098,875,559.13 76,766,105.53
-0.01
12.16
-23.26
153 BitBay BitBay BAY 4.04 0.00001193 4,075,516,148.76 137,613,247.79
4.02
10.38
-30.22
154 WaBi WaBi WABI 88.87 0.0002626 4,021,400,963.23 288,603,513.80
0.67
-1.61
-30.32
155 Aragon Aragon ANT 149.49 0.0004418 3,988,770,593.76 34,811,751.25
0.21
16.86
-18.58
156 INS Ecosystem INS Ecosystem INS 142.67 0.0004216 3,968,725,088.09 272,235,938.06
-0.79
0.71
-24.51
157 AdEx AdEx ADX 64.55 0.0001908 3,889,306,745.20 376,871,985.55
0.68
6.02
-21.22
158 Nuls Nuls NULS 164.34 0.0004856 3,872,670,261.62 369,815,354.56
-0.11
12.17
-15.09
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 73.74 0.0002179 3,834,528,276.75 50,022,454.95
0.17
-0.04
-16.53
160 SpankChain SpankChain SPANK 12.7 0.00003753 3,810,283,527.50 41,091,171.94
-3.42
-2.91
-16.45
161 ZenCash ZenCash ZEN 1239.93 0.003664 3,757,522,430.41 42,401,812.77
-2.2
5.61
-20.2
162 SONM SONM SNM 10.38 0.00003067 3,732,595,559.39 131,918,610.04
-1.59
0.75
-29.34
163 CyberMiles CyberMiles CMT 8.39 0.00002478 3,718,166,826.18 480,624,078.95
1.69
1.66
-28.8
164 UTRUST UTRUST UTK 18.16 0.00005365 3,705,341,731.12 161,771,101.82
-2.48
-9.24
-33.46
165 Streamr DATAcoin Streamr DATAcoin DATA 5.4 0.00001596 3,657,901,495.36 106,413,764.60
-1.47
-0.18
-25.6
166 Gulden Gulden NLG 9.25 0.00002734 3,613,898,496.67 34,624,805.34
0.06
-1.72
-23.31
167 IoT Chain IoT Chain ITC 94.48 0.0002792 3,610,470,058.75 629,375,898.53
-0.68
7.19
-30.95
168 Melon Melon MLN 5878.32 0.01737 3,523,467,193.48 59,258,967.54
0.65
27.21
-8.19
169 ATMChain ATMChain ATM 0.7521 0.00000222 3,505,052,329.25 5,062,397.07
2.18
7.33
-17.66
170 Unikoin Gold Unikoin Gold UKG 25.42 0.00007512 3,415,441,712.83 234,705,393.25
-1.24
9.43
-35.97
171 Centra Centra CTR 49.3 0.0001457 3,352,580,574.62 195,944,986.71
1.71
12.7
-39.06
172 QLINK QLINK QLC 13.95 0.00004124 3,349,128,999.27 62,978,267.90
1.92
-9.58
-46.53
173 Modum Modum MOD 182.72 0.0005399 3,337,584,368.27 104,752,311.70
-1.01
-2.88
-40.43
174 Triggers Triggers TRIG 103.69 0.0003064 3,329,075,790.73 145,957,151.37
2.42
4.05
-14.94
175 Wagerr Wagerr WGR 17.83 0.00005269 3,262,883,755.36 14,695,217.67
2.12
-13.56
-32
176 Etherparty Etherparty FUEL 6.59 0.00001948 3,198,073,475.28 196,379,462.84
0.66
4.3
-35.67
177 district0x district0x DNT 5.26 0.00001554 3,156,200,823.28 141,681,052.24
-1.66
3.74
-25.39
178 LBRY Credits LBRY Credits LBC 22.01 0.00006503 3,147,659,068.62 86,442,864.19
-2.48
0.49
-31.61
179 Viacoin Viacoin VIA 132.56 0.0003917 3,044,214,541.63 39,697,732.55
-0.32
1.81
-26.06
180 Oyster Oyster PRL 47.85 0.0001414 3,027,491,393.61 65,209,501.92
-2.93
-9.12
-52.49
181 Electra Electra ECA 0.1344 0.0000004 3,019,003,155.09 8,168,353.30
-2.71
9.11
0
182 Metaverse ETP Metaverse ETP ETP 80.65 0.0002383 2,986,393,845.89 218,783,545.01
3.57
4.81
-24.56
183 NAGA NAGA NGC 51.72 0.0001529 2,983,077,806.31 26,961,523.34
-2.89
4.35
-42.1
184 Decision Token Decision Token HST 95.09 0.000281 2,976,769,247.44 19,714,455.63
2.88
7.51
-10.54
185 Wings Wings WINGS 33.16 0.000098 2,974,867,332.49 175,396,804.26
-0.81
5.41
-27.04
186 Lamden Lamden TAU 20.73 0.00006126 2,948,221,338.06 11,872,998.02
-3.34
16.33
-36.59
187 Rise Rise RISE 26.03 0.00007693 2,945,195,728.19 102,180,651.49
0.46
11.26
-11.84
188 Burst Burst BURST 1.61 0.00000476 2,901,714,504.75 128,233,063.81
-0.55
-1.13
-25.21
189 I/O Coin I/O Coin IOC 172.75 0.0005105 2,847,227,158.39 67,054,727.26
-0.34
22.1
19.68
190 Ambrosus Ambrosus AMB 19.67 0.00005814 2,844,750,788.67 82,712,023.96
1.83
6.15
-30.39
191 Metal Metal MTL 145.79 0.0004308 2,813,816,116.66 232,125,078.14
-1.38
21.25
-10.52
192 Bread Bread BRD 46.26 0.0001367 2,766,906,195.66 364,123,313.29
-0.6
7.58
-35.86
193 HempCoin HempCoin THC 11.99 0.00003543 2,763,310,169.97 42,164,956.92
2.06
3.73
-26.66
194 Internet Node Token Internet Node Token INT 18.42 0.00005443 2,762,696,998.94 938,826,188.93
0.85
19.19
0
195 MobileGo MobileGo MGO 28.07 0.00008295 2,751,680,490.13 3,177,589.97
0.04
0.31
-26.77
196 Hive Hive HVN 7.33 0.00002167 2,750,149,553.17 10,585,667.73
-0.03
0.69
6.47
197 Eidoo Eidoo EDO 120.06 0.0003548 2,715,798,790.91 280,193,832.96
-0.95
11.26
-18.32
198 Agoras Tokens Agoras Tokens AGRS 63.62 0.000188 2,672,132,092.90 10,329,251.80
0.17
-5.92
-26.57
199 CoinDash CoinDash CDT 4.09 0.00001208 2,662,690,430.26 520,298,154.76
-1.74
33.36
-23.09
200 Oyster Oyster PRL 41.56 0.0001323 2,629,645,923.67 70,420,042.08
-4.82
-10.01
-61.37
201 FirstBlood FirstBlood 1ST 30.45 0.00008998 2,605,076,904.05 138,518,839.15
-0.88
4.96
-32.07
202 CloakCoin CloakCoin CLOAK 505.24 0.001493 2,553,320,900.86 48,892,701.60
-1.12
6.68
-15.83
203 Tierion Tierion TNT 5.85 0.0000173 2,508,306,057.44 231,809,462.67
0.52
4.14
-23.36
204 Gifto Gifto GTO 15.42 0.00004557 2,434,441,537.03 370,510,631.78
-0.87
11.59
-40.38
205 Grid+ Grid+ GRID 60.63 0.0001792 2,378,780,181.91 1,460,826.47
-0.01
12.56
-19.41
206 Asch Asch XAS 25.74 0.00007606 2,368,188,975.04 123,353,717.94
0.76
-0.52
-39.61
207 Lunyr Lunyr LUN 1021.57 0.003019 2,347,424,275.77 103,239,434.63
0.69
10.5
-32.47
208 Flash Flash FLASH 2.6 0.00000769 2,342,678,878.95 11,491,374.49
-2.83
32.33
-36.07
209 Monetha Monetha MTH 10.54 0.00003115 2,286,737,883.91 130,258,599.63
5.04
15.57
-29.71
210 Genesis Vision Genesis Vision GVT 605.38 0.001789 2,256,103,162.00 80,679,852.71
-0.58
3.34
-20.82
211 Everex Everex EVX 136.64 0.0004038 2,254,552,924.60 493,277,547.28
-0.32
19.22
10.53
212 WeTrust WeTrust TRST 24.28 0.00007175 2,237,224,654.61 26,525,748.97
-0.14
-2.22
-21.66
213 Voxels Voxels VOX 10.64 0.00003144 2,233,925,694.04 226,524,490.34
0.83
4.95
-33.25
214 DECENT DECENT DCT 43.51 0.0001286 2,232,072,650.44 22,501,420.97
-0.13
2.55
-36.73
215 Lykke Lykke LKK 7.96 0.00002351 2,132,508,924.30 5,057,521.48
-0.08
5.21
24.17
216 iXledger iXledger IXT 59.54 0.0001759 2,130,291,682.38 30,080,404.22
-2.24
-9.65
-20.14
217 Aeon Aeon AEON 138.07 0.000408 2,123,467,954.83 13,869,049.47
-2.26
3.61
-27.5
218 Cofound.it Cofound.it CFI 6.41 0.00001894 2,083,229,406.23 133,022,110.19
-1.67
5.3
-18.49
219 Worldcore Worldcore WRC 11.79 0.00003485 2,064,846,363.20 13,308,557,947.84
0.73
43.4
-9.04
220 MinexCoin MinexCoin MNX 683.84 0.002021 2,051,514,956.31 3,677,179.83
-7.22
-7.01
-7.72
221 HelloGold HelloGold HGT 7.8 0.00002304 2,051,093,751.02 53,409,407.03
1.88
190.32
336.1
222 BitClave BitClave CAT 4.1 0.00001213 2,040,872,627.81 185,440,242.32
-1.53
-9.77
-47.42
223 TaaS TaaS TAAS 248.8 0.0007352 2,026,764,154.87 16,269,371.45
0.3
3.9
-19.62
224 MediShares MediShares MDS 3.8 0.00001124 2,026,723,188.33 554,441,747.49
0.05
2.25
1.56
225 COSS COSS COSS 32.45 0.00009588 2,016,642,014.89 72,477,889.54
-1.17
-15.22
-43.59
226 adToken adToken ADT 3.32 0.00000981 1,991,977,877.88 76,737,832.85
1.69
2.74
-23.87
227 Groestlcoin Groestlcoin GRS 28.76 0.00008498 1,991,479,384.31 169,630,330.82
2.08
0.21
-27.04
228 Agrello Agrello DLT 23.12 0.00006833 1,988,130,542.66 61,309,891.08
-0.45
12.61
-34.67
229 Shift Shift SHIFT 169.45 0.0005008 1,970,856,163.86 23,389,731.38
-0.54
3.92
-34.97
230 Namecoin Namecoin NMC 133.38 0.0003941 1,965,491,999.17 20,594,832.37
-0.56
-0.35
-17.86
231 Safe Exchange Coin Safe Exchange Coin SAFEX 1.26 0.00000371 1,937,390,509.69 1,369,286.45
6.19
-0.43
-37.9
232 SHIELD SHIELD XSH 4.02 0.00001188 1,935,602,666.36 9,476,109.16
-0.07
-5.95
-48.21
233 SaluS SaluS SLS 1911.44 0.005648 1,930,247,647.01 52,533,242.34
-1.39
-0.97
-22.42
234 Pura Pura PURA 11.16 0.00003297 1,924,325,933.46 7,140,612.40
-3.15
1.23
-28.09
235 Feathercoin Feathercoin FTC 10.01 0.00002958 1,890,487,974.21 22,094,178.93
2.22
4.4
-29.01
236 Mooncoin Mooncoin MOON 0.008429 0.00000002 1,882,255,401.53 5,182,700.22
-14.59
-10.19
-43.3
237 Datum Datum DAT 2.3 0.00000679 1,849,459,290.67 89,054,336.95
-0.73
-5.59
-35.93
238 TokenCard TokenCard TKN 75.8 0.000224 1,846,353,334.44 2,492,568.82
-1.58
-0.55
-34.43
239 Voise Voise VOISE 2.87 0.00000847 1,842,259,594.12 38,842,051.13
-0.68
14.73
-7.96
240 Viberate Viberate VIB 11.25 0.00003323 1,840,219,546.91 753,905,529.30
5.88
17.54
-29.8
241 Jinn Jinn JINN 30727.21 0.0908 1,803,779,635.29 30,727.21
-0.58
45.38
-29.93
242 ECC ECC ECC 0.07115 0.00000021 1,778,777,322.37 4,488,432.75
-0.64
0.99
-10.7
243 Presearch Presearch PRE 11.21 0.00003312 1,737,255,424.75 1,623,414.60
-0.3
-8.72
-37.11
244 Spectrecoin Spectrecoin XSPEC 83.57 0.000247 1,737,012,798.96 6,727,917.77
-3.75
-0.9
-36.35
245 VeriCoin VeriCoin VRC 56.08 0.0001657 1,724,049,513.95 775,349,494.21
-1.91
45.67
-18.03
246 Paypex Paypex PAYX 25.1 0.00007419 1,716,683,643.27 55,237.61
-0.01
-1.95
-17.27
247 Crown Crown CRW 101.47 0.0002998 1,706,657,168.82 4,985,224.19
-1.41
3.83
-12.31
248 Mothership Mothership MSP 12.18 0.00003599 1,704,871,085.32 18,612,628.76
-1.57
15.69
-16.25
249 Bloom Bloom BLT 42.18 0.0001247 1,659,593,911.79 3,055,065.40
-0.12
4.16
0
250 Ink Ink INK 9.3 0.00002749 1,658,246,314.53 3,519,458,646.26
0.99
0.56
-41.02
251 Pascal Coin Pascal Coin PASC 96.59 0.0002854 1,650,116,937.15 16,303,010.17
-0.68
3.84
-31.09
252 SolarCoin SolarCoin SLR 41.77 0.0001234 1,627,481,682.52 21,562,306.29
3.09
2.89
-28.91
253 YOYOW YOYOW YOYOW 7.02 0.00002074 1,623,912,746.68 163,776,731.36
-0.59
4.76
-34.23
254 Snovio Snovio SNOV 3.98 0.00001177 1,613,458,835.42 39,161,705.55
2.54
-10.02
-49.46
255 Matchpool Matchpool GUP 21.35 0.00006308 1,601,005,612.70 176,236,618.36
0.33
2.72
-35.95
256 Pepe Cash Pepe Cash PEPECASH 2.27 0.00000672 1,595,161,418.23 19,255,630.36
-2.01
6.78
-27.6
257 Neumark Neumark NEU 55.54 0.0001641 1,591,795,468.71 17,214,746.51
0.18
15.06
16.57
258 Diamond Diamond DMD 608.5 0.001798 1,587,951,076.15 3,218,441.12
-3.27
1.35
-25.36
259 EncrypGen EncrypGen DNA 25.74 0.00007606 1,579,955,532.42 7,263,973.62
-5.67
10.09
-22.77
260 Mercury Mercury MER 15.56 0.00004598 1,555,975,594.35 711,539,778.62
0.89
15.77
-19.87
261 PotCoin PotCoin POT 7.04 0.00002079 1,542,054,442.36 27,399,144.09
-0.52
-0.51
-26.4
262 LAToken LAToken LA 19.79 0.00005848 1,540,348,503.26 92,636,601.34
-1.82
-12.41
-43.88
263 Elastic Elastic XEL 17.17 0.00005073 1,534,623,227.16 74,652,289.70
-3.02
4.04
-32.98
264 Dimecoin Dimecoin DIME 0.002846 0.000000008 1,534,086,046.17 11,234,121.92
-0.13
11.15
-50.75
265 Humaniq Humaniq HMQ 9.39 0.00002776 1,530,033,647.45 40,734,012.94
-0.48
1.66
-28.47
266 SunContract SunContract SNC 13.81 0.00004082 1,524,488,422.18 381,228,286.78
-2.93
-0.21
-8.72
267 Trade Token Trade Token TIO 18 0.00005318 1,516,734,061.75 48,116,356.79
-14.19
-13.91
0
268 WhiteCoin WhiteCoin XWC 6.03 0.0000178 1,498,130,924.53 33,837,497.66
-3.26
-12.4
2.51
269 ION ION ION 77.35 0.0002286 1,479,008,752.77 2,749,452.11
3.35
2.66
-17.86
270 Delphy Delphy DPY 50.48 0.0001492 1,476,582,725.73 3,181,715.48
-0.71
5.51
-43.02
271 Synereo Synereo AMP 17.8 0.0000526 1,464,121,482.80 52,626,138.30
-0.74
2.21
-33.1
272 DomRaider DomRaider DRT 2.47 0.00000729 1,459,044,112.74 443,837.86
13.58
11.93
-36.02
273 SIBCoin SIBCoin SIB 89.96 0.0002658 1,457,561,037.40 24,246,711.03
1.15
8.43
-19.7
274 DeepOnion DeepOnion ONION 297.94 0.0008804 1,436,365,872.10 20,374,305.44
2.8
-4.47
-33.83
275 FairCoin FairCoin FAIR 26.96 0.00007968 1,434,208,204.75 1,483,358.07
-2.91
2.26
-11.14
276 NVO NVO NVST 94.76 0.00028 1,421,325,496.89 632,312.80
-17.74
-12.11
85.07
277 NuShares NuShares NSR 0.5109 0.00000151 1,419,193,448.06 344,341.09
-0.69
-8.49
-7.83
278 bitCNY bitCNY BITCNY 4.78 0.00001411 1,396,247,972.86 832,082,384.03
-0.05
0.07
22.29
279 Blocktix Blocktix TIX 34.64 0.0001024 1,385,684,605.92 323,826,084.45
4.22
17.02
-15.41
280 BlackCoin BlackCoin BLK 17.87 0.00005279 1,368,805,813.90 26,521,248.42
-1
-0.52
-36.81
281 Game.com Game.com GTC 4.52 0.00001336 1,355,894,429.45 298,824,954.37
2.67
5.13
-34.12
282 Expanse Expanse EXP 170.22 0.000503 1,345,829,238.74 83,630,886.17
-3.32
22.19
-24.06
283 Nimiq Nimiq NET 125.93 0.0003722 1,322,307,346.99 11,916,070.59
0.1
-13.21
-22.93
284 Numeraire Numeraire NMR 1018.55 0.00301 1,320,196,329.58 56,511,901.29
1.76
18.46
-18.17
285 Bounty0x Bounty0x BNTY 11.11 0.00003284 1,317,291,167.10 36,270,102.42
1.84
-6.9
-40.09
286 Zeusshield Zeusshield ZSC 1.12 0.00000331 1,290,815,183.83 109,755,134.19
2.12
-2.01
-31.08
287 Myriad Myriad XMY 0.8256 0.00000244 1,276,046,139.83 104,639,797.96
-0.68
1.17
-24.87
288 GridCoin GridCoin GRC 3.26 0.00000964 1,273,753,571.40 13,965,003.50
0.57
-5.03
-31.88
289 Moeda Loyalty Points Moeda Loyalty Points MDA 64.06 0.0001893 1,257,485,757.83 69,974,603.07
4.76
13.32
-24.52
290 NoLimitCoin NoLimitCoin NLC2 6.11 0.00001806 1,253,554,527.75 4,234,411.34
-2.72
4.97
-37.32
291 AirToken AirToken AIR 1.19 0.00000352 1,251,145,002.72 4,475,536.94
1.56
-1.22
-32.03
292 Maecenas Maecenas ART 41.09 0.0001214 1,238,757,124.52 536,601.11
-2.65
19.26
-20.26
293 Ormeus Coin Ormeus Coin ORME 71.92 0.0002125 1,224,698,561.52 29,420,323.61
-1.92
-3.89
19.92
294 Credo Credo CREDO 2.21 0.00000654 1,217,656,528.46 111,944.54
-2.67
13.46
-11.42
295 BCAP BCAP BCAP 120.58 0.0003563 1,205,798,214.92 28,843.59
-0.01
75.34
4.73
296 Pandacoin Pandacoin PND 0.03707 0.00000011 1,205,181,264.58 17,490,953.32
4.74
-5.11
-38.06
297 Divi Divi DIVX 233.5 0.00069 1,200,874,527.10 4,326,095.62
-2.01
-8.28
-20.68
298 Dovu Dovu DOV 18.72 0.00005531 1,193,582,713.54 5,085,707.61
1.08
-2.06
-37.46
299 Phore Phore PHR 143.67 0.0004246 1,186,740,320.25 9,650,245.81
-0.62
-9.28
-17.09
300 Aeron Aeron ARN 90.72 0.0002681 1,179,312,768.95 253,794,070.53
3.89
7.95
-30.48
301 DubaiCoin DubaiCoin DBIX 618.33 0.001827 1,171,358,941.86 21,120,040.74
2.3
-1.64
-17.64
302 Golos Golos GOLOS 9.38 0.00002771 1,167,722,728.57 3,271,178.33
-1.26
-1.62
-16.09
303 NewYorkCoin NewYorkCoin NYC 0.008821 0.00000003 1,165,972,418.66 5,686,963.73
-0.1
9.45
-18.67
304 Bodhi Bodhi BOT 29.12 0.00008604 1,164,626,840.88 415,340,144.87
-0.04
3.46
-23.67
305 Omni Omni OMNI 2057 0.006079 1,152,879,108.15 113,825,535.11
-0.67
24.83
-21.94
306 Propy Propy PRO 68.69 0.000203 1,145,907,324.06 339,609,742.74
3.68
6.72
-30.76
307 Bean Cash Bean Cash BITB 0.4742 0.0000014 1,100,684,387.93 30,354,476.15
0.7
9.13
-24.48
308 Mintcoin Mintcoin MINT 0.04399 0.00000013 1,097,472,870.73 22,002,061.92
-6.64
0.93
-15.82
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 24.25 0.00007167 1,095,410,638.12 98,091,498.27
-2.19
5.57
-36.27
310 Xenon Xenon XNN 3.62 0.0000107 1,086,657,703.82 269,572.82
-2.96
-43.22
-40.47
311 Rivetz Rivetz RVT 40.96 0.000121 1,074,948,225.77 4,529,197.34
-0.01
6.29
-33.69
312 Peerplays Peerplays PPY 270.72 0.0008 1,069,463,267.48 63,428.32
-15.65
22.52
-25.21
313 Blackmoon Blackmoon BMC 50.38 0.0001489 1,062,287,977.76 195,263,268.84
2.76
20.77
-10.86
314 NeosCoin NeosCoin NEOS 287.07 0.0008483 1,050,626,505.57 21,933,428.53
-0.95
6.94
-27.32
315 Radium Radium RADS 305.33 0.0009023 1,048,302,490.99 23,274,015.32
1.05
1.4
-34.18
316 ATBCoin ATBCoin ATB 25.41 0.0000751 1,028,115,593.05 128,498,480.84
2.1
4.01
-19.56
317 Rubycoin Rubycoin RBY 40.78 0.0001205 1,028,095,369.43 3,829,852.32
-2.4
10.89
-26.07
318 Stox Stox STX 24.05 0.00007106 1,020,638,045.27 35,311,716.15
0.22
2.01
-32.08
319 InvestFeed InvestFeed IFT 5.32 0.00001572 1,018,230,308.93 4,433,733.76
-0.48
-0.64
-31.03
320 MonetaryUnit MonetaryUnit MUE 8.26 0.0000244 1,013,045,473.83 15,846,319.79
-0.36
6.39
-30.1
321 Bismuth Bismuth BIS 142.16 0.0004201 1,012,102,983.73 8,214,743.58
5
-3.07
-39.94
322 OKCash OKCash OK 13.64 0.00004029 1,004,321,100.71 59,088,465.95
-0.61
2.8
-16.98
323 Linda Linda LINDA 0.1665 0.00000049 999,455,833.48 70,067,210.53
-2.38
-3.34
-47.87
324 ALIS ALIS ALIS 25.67 0.00007585 989,255,222.38 4,078,132.64
0.9
1.67
-18.9
325 Zoin Zoin ZOI 60.91 0.00018 978,287,123.33 541,450.74
34.41
0.94
11.61
326 BLUE BLUE BLUE 27.93 0.00008253 935,810,445.65 2,602,714.00
-6.03
2.48
-31.82
327 Hush Hush HUSH 302.75 0.0008947 925,690,815.60 13,061,950.91
-1.92
-4.57
-41.03
328 Nexium Nexium NXC 13.64 0.00004031 907,429,806.70 19,508,382.38
-2.63
-7.71
-22.08
329 Playkey Playkey PKT 66.4 0.0001962 905,126,304.24 572,868.04
3.36
17.01
-35.68
330 DecentBet DecentBet DBET 9.44 0.00002789 903,087,670.66 2,938,079.96
-0.23
4.64
-28.15
331 OAX OAX OAX 35.85 0.0001059 896,467,448.73 69,885,457.56
1.97
12.67
-27.09
332 Target Coin Target Coin TGT 0.9309 0.00000275 886,631,843.75 135,334.41
-1.19
10.09
-38.1
333 Steem Dollars Steem Dollars SBD 134.82 0.0003984 879,894,059.39 176,210,076.66
1.63
14.57
-23.98
334 LEOcoin LEOcoin LEO 8.98 0.00002654 868,070,134.67 654,515.51
-4.75
7.3
37.94
335 Open Trading Network Open Trading Network OTN 237.89 0.000703 854,583,228.02 2,694,184.79
2.23
0.46
-21.57
336 Paragon Paragon PRG 13.03 0.0000385 845,964,127.36 3,195,534.47
0.74
24.43
-9.8
337 Hedge Hedge HDG 227.76 0.000673 844,899,833.93 4,709,969.42
-2.03
-10.3
-32.11
338 FlorinCoin FlorinCoin FLO 5.82 0.00001721 823,362,165.27 16,286,969.75
0.5
4.24
-30.67
339 Aigang Aigang AIX 46.01 0.000136 821,623,654.88 27,121,927.54
-4.98
-15.63
-53.89
340 KickCoin KickCoin KICK 2.53 0.00000749 813,683,415.98 31,876,008.12
-0.51
4.67
-22.51
341 Elixir Elixir ELIX 26.33 0.00007781 813,476,361.85 15,711,101.35
0.93
-8.8
-42.98
342 Databits Databits DTB 35.59 0.0001052 809,577,443.40 3,241,203.51
0.17
4.96
-35.77
343 GoByte GoByte GBX 1495.97 0.004421 808,771,643.07 14,771,496.22
-1.83
-0.84
-3.8
344 Verify Verify CRED 67.04 0.0001981 804,528,461.43 14,352,195.01
7.19
13.41
-37.15
345 PoSW Coin PoSW Coin POSW 18.16 0.00005366 800,848,627.43 7,547,479.40
-3.53
-1.1
-18.16
346 Obsidian Obsidian ODN 31.92 0.00009433 798,068,614.85 4,378,169.28
2.93
-2.39
-42.04
347 LoMoCoin LoMoCoin LMC 3.55 0.00001048 795,211,948.68 11,925,446.73
0.94
-0.48
-41.51
348 Neutron Neutron NTRN 23.77 0.00007025 794,687,115.36 4,172,326.84
1.57
-9.28
5.27
349 Patientory Patientory PTOY 11.3 0.00003339 790,974,767.77 42,590,201.16
-1.21
1.18
-33.59
350 Swarm City Swarm City SWT 98.06 0.0002898 786,365,714.53 45,817,614.53
0.48
-1.73
-24.28
351 MyBit Token MyBit Token MYB 279.24 0.0008252 781,737,216.60 641,331.20
1.48
3.05
-7.3
352 QunQun QunQun QUN 3.3 0.00000976 780,301,512.42 169,230,185.80
-4.73
0.91
0
353 bitqy bitqy BQ 0.2674 0.00000079 779,054,542.83 366,633.24
0.44
17.44
-12.7
354 LendConnect LendConnect LCT 357.77 0.001057 773,157,120.71 43,512,813.83
-0.78
-0.68
261.16
355 Xaurum Xaurum XAUR 6.02 0.0000178 765,677,322.65 3,416,378.75
-0.45
8.45
-9.14
356 Incent Incent INCNT 16.46 0.00004865 757,603,654.00 8,745,202.59
-1.05
2.96
-30.68
357 Unobtanium Unobtanium UNO 3798.09 0.01122 752,367,668.42 1,124,525.79
2.47
6.54
11.8
358 Energycoin Energycoin ENRG 6.17 0.00001824 750,330,044.58 8,625,909.17
-1.95
5.52
-49.74
359 Circuits of Value Circuits of Value COVAL 0.7479 0.00000221 747,858,637.00 6,818,794.26
-1.06
3.66
-18.74
360 Publica Publica PBL 39.93 0.000118 742,074,969.15 7,602,524.58
-4.46
-9.11
-46.6
361 LUXCoin LUXCoin LUX 832.46 0.00246 739,987,695.02 24,344,222.94
0.3
-0.69
-33.06
362 Bitcrystals Bitcrystals BCY 31.89 0.00009425 739,545,689.12 20,130,150.62
0.32
4.27
-4.16
363 Soarcoin Soarcoin SOAR 0.9609 0.00000284 737,324,639.04 1,306,575.91
-0.74
3.12
-21.01
364 Musicoin Musicoin MUSIC 1.34 0.00000397 737,148,742.56 14,298,563.46
-2.3
-1.53
-36.09
365 BitSend BitSend BSD 40.94 0.000121 732,846,938.37 56,687,884.32
-4.15
23.51
-19.65
366 FoldingCoin FoldingCoin FLDC 1.31 0.00000387 731,871,271.14 12,856,512.36
-0.25
3.64
-31.19
367 Oxycoin Oxycoin OXY 7.69 0.00002272 730,008,764.85 9,479,773.06
-0.23
-5.4
9.99
368 Flixxo Flixxo FLIXX 10 0.00002954 729,537,620.77 6,023,033.62
6.54
-9.82
-43.57
369 Quantum Quantum QAU 9.51 0.00002809 729,047,349.36 2,366,253.39
-4.35
6.59
-20.75
370 AdShares AdShares ADST 37.43 0.0001106 725,323,548.45 21,040,992.63
1.64
10.99
28.09
371 Clams Clams CLAM 256.45 0.0007578 725,035,570.98 18,309,332.11
-1
10.67
-24.03
372 Sequence Sequence SEQ 15.77 0.00004661 714,786,809.77 3,201,967.95
-0.81
-2.88
-21.21
373 ColossusCoinXT ColossusCoinXT COLX 0.177 0.00000052 712,835,648.42 7,036,378.52
-2.04
-15.66
-61.01
374 E-coin E-coin ECN 142.98 0.0004225 712,222,390.83 70,231.08
-0.45
-19.56
-37.42
375 ICOS ICOS ICOS 1208.26 0.003571 706,308,062.80 745,876.66
-0.96
0.54
-14.36
376 LockChain LockChain LOC 75.83 0.0002241 704,711,810.17 4,029,088.19
-20.25
10.8
-14.67
377 Rialto Rialto XRL 9.5 0.00002807 691,708,424.11 3,348,235.81
-0.71
-13.13
-30.32
378 ArtByte ArtByte ABY 0.872 0.00000258 691,123,525.75 32,106,805.53
-0.89
10.81
-29.83
379 Internet of People Internet of People IOP 206.78 0.000611 681,401,040.36 42,830,230.47
-0.59
16.8
-13.91
380 Gambit Gambit GAM 566.22 0.001673 679,623,467.51 1,231,898.52
-1.9
3.45
-26.4
381 BitDice BitDice CSNO 9.66 0.00002854 676,159,400.24 1,576,432.90
-0.65
16.58
-18.86
382 Waves Community Token Waves Community Token WCT 67.68 0.0002 675,051,111.05 1,596,137.23
-1.89
-5.06
-21.43
383 Monoeci Monoeci XMCC 230.76 0.0006819 674,880,205.56 4,037,541.15
-1.03
4.78
8.29
384 RussiaCoin RussiaCoin RC 79.84 0.0002359 668,904,196.92 1,026,860.98
0.24
-7.17
-31.74
385 Global Currency Reserve Global Currency Reserve GCR 6.43 0.00001899 665,969,578.93 7,468,085.09
1.35
-3.15
-30.23
386 Sumokoin Sumokoin SUMO 235.5 0.0006959 665,777,613.18 21,287,051.52
1.21
20.47
26.32
387 Stealthcoin Stealthcoin XST 23.76 0.00007022 662,841,408.45 5,491,507.17
0.35
9.07
-28.01
388 Change Change CAG 17.68 0.00005225 656,090,151.29 276,973,055.02
-0.44
-3.99
-48.01
389 Mysterium Mysterium MYST 33.65 0.00009944 653,758,145.35 96,059,615.52
-0.83
15.39
-64.43
390 Primecoin Primecoin XPM 29.28 0.00008652 648,697,969.70 23,668,044.21
1.97
21.15
-13.35
391 Boolberry Boolberry XBB 59.22 0.000175 648,491,406.01 634,877.53
1.39
8.34
-41.67
392 HEAT HEAT HEAT 20.42 0.00006035 646,995,463.71 421,938.07
-4.39
11.53
-41.03
393 Pirl Pirl PIRL 78.57 0.0002322 644,597,824.75 5,395,870.49
-2.83
0.66
12.11
394 FedoraCoin FedoraCoin TIPS 0.001448 0.000000004 641,807,224.35 2,323,489.52
0.33
-17.26
-42.12
395 ClearPoll ClearPoll POLL 91.18 0.0002695 638,291,371.91 27,200,340.97
-5.54
-21.07
-60.78
396 SportyFi SportyFi SPF 12.62 0.00003731 635,766,505.88 54,101,222.28
-0.56
-12.98
-28.21
397 Solaris Solaris XLR 674.76 0.001994 633,194,614.87 14,371,726.24
-4.17
-3.25
-39.75
398 Polybius Polybius PLBT 165.41 0.0004888 632,008,171.91 4,008,662.62
-3.65
7.29
-40.12
399 OracleChain OracleChain OCT 20.98 0.000062 629,467,640.50 951,765.27
-4.8
-5.16
-32.48
400 Chronobank Chronobank TIME 874.18 0.002583 620,766,289.42 11,026,952.39
1.51
2.49
-30.32
401 bitUSD bitUSD BITUSD 30.82 0.00009108 620,631,070.99 213,678,594.66
0.01
-0.06
13.75
402 Mercury Protocol Mercury Protocol GMT 3.67 0.00001086 620,266,064.87 872,962.38
-0.15
-16.31
-30.18
403 BlockCAT BlockCAT CAT` 83.04 0.0002454 611,152,942.35 3,730,984.48
-8.34
-25.93
-51.16
404 onG.social onG.social ONG 44.4 0.0001312 606,556,611.81 1,576,966.62
-0.61
-0.58
-26.01
405 FirstCoin FirstCoin FRST 323.02 0.0009545 604,023,610.17 7,548,806.48
-0.67
-7.22
-15.02
406 PinkCoin PinkCoin PINK 1.59 0.00000469 603,496,555.42 14,258,952.86
-2.86
-11.01
-33.51
407 GeoCoin GeoCoin GEO 177.35 0.0005241 601,344,744.56 16,367,835.40
-2.13
-3.47
-24.19
408 AsiaCoin AsiaCoin AC 0.4738 0.0000014 597,273,016.55 438,241.02
3.31
5.53
-5.55
409 Etheroll Etheroll DICE 85.22 0.0002518 596,706,033.85 4,169,441.87
3.35
14.99
0.1
410 Bulwark Bulwark BWK 274.18 0.0008102 593,540,012.60 18,242,804.75
-0.66
2.11
-30.03
411 Primas Primas PST 11.5 0.00003398 588,785,268.48 50,865,731.01
0.76
0.77
-25.95
412 DAO.Casino DAO.Casino BET 3.49 0.00001032 583,978,364.15 1,846,509.15
-0.01
-1.7
-34.52
413 Autonio Autonio NIO 8.83 0.00002609 581,204,929.30 1,753,039.08
2.41
-1.32
-49.99
414 Social Send Social Send SEND 18.24 0.00005391 577,448,470.56 4,299,496.21
1.79
6.53
-31.98
415 Pluton Pluton PLU 676.56 0.001999 575,075,267.28 1,489,076.08
-3.97
14.11
-7.15
416 Aventus Aventus AVT 95.07 0.0002809 570,404,850.77 15,884,747.55
-0.97
-5.26
-42.37
417 Payfair Payfair PFR 7.44 0.000022 566,328,333.71 3,293,248.33
-6.86
-8
13.31
418 Upfiring Upfiring UFR 32.25 0.0000953 561,158,298.49 4,352,954.66
0.21
-3.48
-34.25
419 AudioCoin AudioCoin ADC 0.6617 0.00000196 559,880,200.10 3,717,655.93
1.57
15.25
-30.12
420 LIFE LIFE LIFE 0.04172 0.00000012 558,651,694.30 3,960,945.25
-37.39
-28.81
-68.91
421 Polis Polis POLIS 1082.87 0.0032 558,388,267.90 16,527,778.01
2.17
20.27
-27.38
422 Innova Innova INN 372.85 0.001102 556,852,311.10 9,401,388.49
-0.79
12.66
-19.88
423 Russian Miner Coin Russian Miner Coin RMC 368690.22 1.09 555,616,160.14 1,710,742.57
-1.49
-0.72
-23.06
424 Sphere Sphere SPHR 178.11 0.0005263 549,089,497.71 263,502,275.34
-1.14
15.77
-11.54
425 OBITS OBITS OBITS 34.72 0.0001026 544,267,476.15 1,050,999.50
-0.14
5.89
-23.93
426 Regalcoin Regalcoin REC 42.38 0.0001252 542,372,571.67 4,829,984.07
-0.04
12.68
-38
427 Sprouts Sprouts SPRTS 0.0002555 0.0000000008 536,322,217.40 6,349,496.56
0.7
-12.97
-49.97
428 Hacken Hacken HKN 151.25 0.0004469 531,825,072.05 1,482,339.68
-0.59
7.21
-28.22
429 Ecobit Ecobit ECOB 1.19 0.00000352 529,713,419.95 119,205.71
-0.37
6.8
-58.42
430 Vsync Vsync VSX 3.25 0.0000096 525,790,152.37 2,807,269.75
5.63
-8.24
-50.64
431 FlypMe FlypMe FYP 29.63 0.00008756 522,625,025.46 1,382,156.29
1.54
-11.99
-36.17
432 CVCoin CVCoin CVCOIN 52.88 0.0001563 520,134,202.05 470,564.20
0.28
9.93
-20.4
433 Exchange Union Exchange Union XUC 259.26 0.0007661 518,521,591.65 54,381,929.64
11.29
37.92
-12.85
434 ATLANT ATLANT ATL 39.08 0.0001155 516,777,599.83 4,422,626.63
-2.74
-7.06
-36.27
435 Vcash Vcash XVC 32.92 0.00009728 506,329,948.95 6,796,464.61
-0.53
0.99
-26.9
436 EarthCoin EarthCoin EAC 0.04292 0.00000013 501,168,626.33 3,970,148.30
1.33
-1.59
-50.72
437 OneRoot Network OneRoot Network RNT 2.7 0.00000797 500,505,487.66 18,414,662.28
-1.37
2.73
0
438 Espers Espers ESP 0.02372 0.00000007 497,707,155.54 5,589,913.42
-0.9
1.55
-36.9
439 Universal Currency Universal Currency UNIT 39.08 0.0001155 496,869,534.02 1,944,220.12
-2
8.35
9.74
440 ProChain ProChain PRO 11.15 0.00003294 484,275,871.06 85,972,614.45
1.81
13.3
-26.97
441 MyWish MyWish WISH 26.88 0.00007945 480,545,088.53 3,596,804.63
-1.26
5.8
-46.99
442 Curecoin Curecoin CURE 19.99 0.00005908 476,567,468.17 3,798,896.62
1
3.94
-31.32
443 Uquid Coin Uquid Coin UQC 47.58 0.0001406 475,835,032.57 6,380,654.21
-1.73
23.1
-13.68
444 Bitcloud Bitcloud BTDX 26.52 0.00007837 468,849,198.68 508,342.85
6.01
1.73
22.29
445 UFO Coin UFO Coin UFO 0.132 0.00000039 467,818,601.67 246,774.94
-0.59
-3.19
2.8
446 Bitdeal Bitdeal BDL 2.66 0.00000787 467,475,492.46 7,803,866.48
-2.23
-0.5
7.14
447 Atmos Atmos ATMS 4.65 0.00001375 467,022,610.23 603,284.25
-0.45
-4.37
-19.37
448 TIES Network TIES Network TIE 11.72 0.00003463 463,596,451.44 2,442,027.07
-3.84
-13.29
-34.08
449 DopeCoin DopeCoin DOPE 3.96 0.00001169 462,264,721.50 13,303,278.46
5.75
16.26
-15.8
450 Altcoin Altcoin ALT 3751.04 0.01108 462,034,731.87 391,227.58
-8.46
32.46
-25.39
451 Bitmark Bitmark BTM 58.39 0.0001725 460,399,964.93 1,548,264.08
-0.72
4.4
-32.93
452 Magnet Magnet MAG 40.98 0.0001211 447,256,484.83 9,080,897.43
8.03
-9.01
1.11
453 Bonpay Bonpay BON 38.82 0.0001147 438,326,730.86 1,371,510.76
-0.26
9
-39.54
454 Astro Astro ASTRO 131.66 0.0003891 436,312,100.21 448,606.71
-0.01
-1.43
10.88
455 Tao Tao XTO 13.31 0.00003933 435,625,362.50 364,714.73
-0.59
6.37
2.76
456 SpreadCoin SpreadCoin SPR 45.98 0.0001359 434,158,039.08 10,944,471.17
1.66
-5.57
-44.75
457 Lampix Lampix PIX 3.18 0.0000094 430,368,778.26 3,497,907.94
1.7
4.29
-37.18
458 VeriumReserve VeriumReserve VRM 287.92 0.0008508 420,495,264.80 9,579,477.55
-0.37
23.46
-24.31
459 TrezarCoin TrezarCoin TZC 4.76 0.00001406 416,510,605.11 1,543,267.31
1.74
-14.77
-13.72
460 Pesetacoin Pesetacoin PTC 3.05 0.00000902 403,881,024.31 8,840,060.33
0.6
12.7
-29.93
461 CrowdCoin CrowdCoin CRC 538.36 0.001591 403,803,014.79 10,430,341.07
-2.35
-4.66
-33.33
462 Qwark Qwark QWARK 8.75 0.00002587 401,361,639.72 5,362,606.81
-0.04
-0.88
-40.11
463 TransferCoin TransferCoin TX 63.54 0.0001878 399,955,246.81 12,978,777.29
-2.38
-0.22
-30.86
464 REX REX REX 45.71 0.0001351 395,900,684.36 151,204.04
-0.15
7.36
-15.12
465 Syndicate Syndicate SYNX 22.66 0.00006696 395,109,828.16 12,450,251.21
1.04
0.1
-22
466 Bela Bela BELA 9.98 0.00002949 394,844,901.58 3,747,919.24
1.35
4.56
-33.93
467 Bitzeny Bitzeny ZNY 5.22 0.00001541 394,332,704.41 1,680,678.32
-2.62
10.16
-39.8
468 Masternodecoin Masternodecoin MTNC 8.35 0.00002468 393,577,477.57 696,713.93
-0.59
10.94
4.27
469 Prospectors Gold Prospectors Gold PGL 6.09 0.00001799 392,661,327.23 12,121.74
-0.59
17.67
9.85
470 IntenseCoin IntenseCoin ITNS 1.17 0.00000345 392,094,719.57 1,564,252.57
-0.42
5.28
-27.9
471 Memetic / PepeCoin Memetic / PepeCoin PEPE 20.34 0.00006012 387,371,940.90 9,504,612.64
-1.34
0.75
-26.18
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.21 0.00001836 386,019,843.08 2,280.23
8.09
11.29
0.11
473 NuBits NuBits USNBT 28.8 0.00008511 383,457,443.62 411,537,757.44
-0.5
-0.13
-0.28
474 Creditbit Creditbit CRB 23 0.00006798 380,587,246.96 11,531,764.04
-1
-4.65
-49.4
475 The ChampCoin The ChampCoin TCC 2.29 0.00000677 377,837,526.54 481,172.22
-0.69
1.5
-15.72
476 Breakout Breakout BRK 20.51 0.0000606 372,013,786.50 2,850,674.09
-1.36
0.77
-43.04
477 HyperStake HyperStake HYP 0.3321 0.00000098 369,472,129.95 489,775.20
1.27
4.69
-25.52
478 HEROcoin HEROcoin PLAY 3.28 0.0000097 367,947,136.03 565,664.27
-2.74
-6.59
-29.75
479 ALQO ALQO ALQO 57.11 0.0001688 366,128,885.13 11,870,430.40
5.31
14.54
17.01
480 Bitcoin Plus Bitcoin Plus XBC 3400.83 0.01005 357,313,520.13 4,228,727.96
0.06
6.46
-22.14
481 Dotcoin Dotcoin DOT 1.28 0.0000038 356,797,774.45 19,947,734.12
0.71
-13.73
-38.4
482 MicroMoney MicroMoney AMM 32.98 0.00009747 354,071,768.47 223,979,660.33
-2.9
8.53
-30.8
483 Arcade Token Arcade Token ARC 234.73 0.0006936 352,896,403.78 4,684.78
-0.15
0
588.56
484 Synergy Synergy SNRG 105.11 0.0003106 352,585,981.26 2,391,964.22
-0.45
-6.15
-30.03
485 CannabisCoin CannabisCoin CANN 4.52 0.00001334 348,752,493.88 10,496,377.98
-1.66
1.76
-33.39
486 Novacoin Novacoin NVC 177.52 0.0005246 347,904,573.02 2,740,808.75
-0.03
3.13
-19.86
487 Sharechain Sharechain SSS 0.1779 0.00000053 345,886,826.61 640,061.82
-0.23
13.3
-38.92
488 Privatix Privatix PRIX 292.24 0.0008636 345,624,554.20 696,272.53
-0.35
23.87
-17.54
489 ChainCoin ChainCoin CHC 23.79 0.00007029 345,057,340.70 2,455,534.49
1.75
19.87
-37.17
490 Riecoin Riecoin RIC 8.45 0.00002496 344,603,477.58 2,361,461.46
-0.05
-2.58
-39.94
491 B2B B2B B2B 20.66 0.00006105 340,902,525.62 1,806,612.93
-7.08
-10.15
-37.8
492 Kore Kore KORE 168.01 0.0004965 339,803,929.92 9,941,137.10
2.14
7.72
-30.09
493 Breakout Stake Breakout Stake BRX 54.13 0.00016 339,322,486.51 2,630,181.78
3.68
17.99
-24.35
494 Blitzcash Blitzcash BLITZ 82.36 0.0002434 339,320,524.73 4,084,133.37
2.16
-0.46
-40.06
495 E-Dinar Coin E-Dinar Coin EDR 0.3809 0.00000113 337,575,523.17 8,966,739.26
0.27
5.76
-2.59
496 Auroracoin Auroracoin AUR 38.81 0.0001147 335,997,647.78 3,735,109.98
-0.07
-3.33
-28.72
497 BitcoinZ BitcoinZ BTCZ 0.3513 0.00000104 330,946,675.18 2,735,174.41
-0.64
2.88
-31.42
498 Opus Opus OPT 2.36 0.00000697 330,566,494.14 1,268,831.87
-9.77
9.61
-39.26
499 Creativecoin Creativecoin CREA 25.04 0.000074 329,954,794.44 1,029,093.94
-1.91
0.62
-28.54
500 VIVO VIVO VIVO 304.56 0.0009 329,445,914.98 7,825,446.04
-0.91
-7.78
4.65
501 GoldCoin GoldCoin GLD 7.97 0.00002356 325,065,783.92 4,309,910.95
-0.21
-0.25
-37.45
502 TrueFlip TrueFlip TFL 51.54 0.0001523 322,014,468.99 3,237,655.00
-4.83
-19.4
-44.53
503 BitBoost BitBoost BBT 25.85 0.00007638 321,805,020.33 386,978.03
-6.64
-16.81
-61.77
504 Crave Crave CRAVE 215.99 0.0006383 321,750,811.79 2,870,040.88
-0.54
4.36
-19.41
505 Hubii Network Hubii Network HBT 24.56 0.00007257 321,663,310.72 182,125.13
-0.01
0.1
2.97
506 ToaCoin ToaCoin TOA 0.2385 0.0000007 317,496,724.97 959,612.38
4.37
6.38
-18.84
507 Pure Pure PURE 101.52 0.0003 315,089,363.67 7,124,139.24
-0.15
-8.91
-15.86
508 1337 1337 1337 0.01267 0.00000004 313,383,713.07 969,966.53
-0.37
11.26
-49.25
509 2GIVE 2GIVE 2GIVE 0.5988 0.00000177 311,004,162.86 2,254,671.50
0.29
6.53
-21.22
510 Social Social SCL 18.52 0.00005473 309,559,428.73 719,868.68
1.35
10.96
-32.48
511 Wild Crypto Wild Crypto WILD 12.64 0.00003736 308,164,056.41 2,223,254.20
-7.21
-17.35
-50.93
512 BuzzCoin BuzzCoin BUZZ 0.02787 0.00000008 307,426,629.81 3,874,857.82
-1.36
-8.49
-31.68
513 XGOX XGOX XGOX 0.2645 0.00000078 304,215,631.91 1,941,941.00
-4.22
-15.68
-5.61
514 Blockpool Blockpool BPL 13.6 0.0000402 303,275,305.54 665,215.85
-0.05
-6.62
-38.81
515 Rupee Rupee RUP 13.17 0.00003892 301,837,264.54 2,431,251.71
-1.14
-5.04
-28.04
516 DCORP DCORP DRP 37.25 0.0001101 301,481,605.72 828,833.91
-2.46
-14.99
-35.39
517 NobleCoin NobleCoin NOBL 0.1286 0.00000038 298,425,270.94 6,706,569.01
-3.14
22.55
-38.67
518 vTorrent vTorrent VTR 27.18 0.00008033 294,016,030.56 3,478,059.36
1.52
8.32
-4.66
519 PRIZM PRIZM PZM 22.1 0.00006529 293,342,419.45 267,534.02
-1
-5.23
-6.85
520 Virtacoin Virtacoin VTA 0.05599 0.00000017 291,198,888.45 5,834.01
30.3
0.88
-45.11
521 Sexcoin Sexcoin SXC 2.29 0.00000677 288,406,730.16 1,251,539.38
-1.67
-3.04
-37.4
522 Commodity Ad Network Commodity Ad Network CDX 8.85 0.00002616 288,166,527.75 287,639.07
-1.44
5.55
-12.2
523 DigiPulse DigiPulse DGPT 204.25 0.0006036 286,487,390.00 1,889,997.15
-2.97
27.79
6.42
524 Aurora DAO Aurora DAO AURA 2.86 0.00000846 286,231,493.36 2,501,134.29
2.71
0
0
525 Project Decorum Project Decorum PDC 5.72 0.0000169 285,946,458.55 1,832,609.38
-2.53
-0.53
-20.54
526 Pylon Network Pylon Network PYLNT 827.38 0.002445 281,531,419.38 3,094,733.70
3.02
12.85
4.42
527 Bowhead Bowhead AHT 35.11 0.0001037 280,841,219.71 319,305.34
-14.01
-21.86
-33.82
528 EuropeCoin EuropeCoin ERC 28.07 0.00008296 280,228,106.38 10,730,493.11
-2.28
19.33
-9.45
529 ExclusiveCoin ExclusiveCoin EXCL 63.36 0.0001872 280,183,187.43 8,265,836.36
-0.14
6.47
-18.87
530 Zero Zero ZER 115.22 0.0003405 276,888,265.82 5,148,051.76
-0.78
-15.33
-55.54
531 Dai Dai DAI 28.68 0.00008474 270,954,608.50 16,559,887.70
-0.47
-0.33
-0.33
532 CHIPS CHIPS CHIPS 13.12 0.00003878 269,916,308.63 346,354.80
24.27
39.57
-27.97
533 Internxt Internxt INXT 422.98 0.00125 266,311,945.38 1,979,286.90
3.24
-0.26
-30.5
534 Tokes Tokes TKS 174.52 0.0005157 266,232,118.32 3,269,476.20
1.58
8.29
-33.99
535 Indorse Token Indorse Token IND 5.7 0.00001685 265,118,347.69 15,562,583.21
-0.18
-1.6
-34.83
536 Carboncoin Carboncoin CARBON 0.01722 0.00000005 265,059,321.25 999,926.92
-0.52
28.29
-42.93
537 DNotes DNotes NOTE 2.01 0.00000595 263,689,596.29 304,831.46
-7.9
14.24
-42.9
538 ProCurrency ProCurrency PROC 2.7 0.00000798 260,800,387.69 8,577,499.42
7.91
17.56
2.93
539 vSlice vSlice VSL 7.75 0.00002289 258,618,486.62 1,158,432.82
-0.54
33.41
-10.75
540 Startcoin Startcoin START 5.72 0.00001691 257,983,678.32 9,689,885.26
-0.52
5.22
-42.23
541 HollyWoodCoin HollyWoodCoin HWC 271.06 0.000801 257,943,404.17 9,305,636.41
-0.47
-10.29
-31.75
542 eBitcoin eBitcoin EBTC 13.58 0.00004013 256,637,783.19 4,912,984.59
0.75
22.59
18.19
543 Starta Starta STA 48.77 0.0001441 253,615,808.38 279,577.60
-0.69
-10.5
38.86
544 Adelphoi Adelphoi ADL 10.78 0.00003185 252,959,449.37 562,464.84
-0.6
-0.36
43.19
545 TrustPlus TrustPlus TRUST 7.84 0.00002316 251,472,363.92 1,110,421.18
0.4
3.97
-26.51
546 Farad Farad FRD 1.9 0.00000562 250,840,382.90 195,147.87
4.01
7.72
-17.59
547 KiloCoin KiloCoin KLC 1.27 0.00000376 249,693,204.34 189,728.75
-9.23
-36.43
102.59
548 ZrCoin ZrCoin ZRC 64.98 0.000192 247,379,027.50 3,147,586.31
-1
-15.72
-27.57
549 WandX WandX WAND 19.9 0.00005881 243,691,346.39 381,764.89
-0.15
10.83
-18.47
550 PutinCoin PutinCoin PUT 0.7451 0.0000022 235,592,578.51 3,020,618.88
-8.84
18.27
-8.22
551 Ellaism Ellaism ELLA 57.59 0.0001702 231,442,927.52 2,670,704.03
-3.3
-2.5
-42.38
552 EquiTrader EquiTrader EQT 22.88 0.00006762 230,363,372.61 1,822,307.16
-4.86
3.07
-15.47
553 eBoost eBoost EBST 19.17 0.00005665 230,042,823.85 43,730,628.89
1.58
5.03
-60.47
554 REAL REAL REAL 22.51 0.00006651 226,309,906.44 130,071.65
1.49
1.35
-37.83
555 Embers Embers MBRS 4.5 0.0000133 225,098,162.31 612,729.63
0.49
10.67
-26.33
556 Dynamic Dynamic DYN 118.44 0.00035 223,604,441.43 10,241,837.28
0.4
14.54
-25.25
557 Eroscoin Eroscoin ERO 1.94 0.00000575 223,156,117.45 8,914,088.60
-2.33
0.37
-26.67
558 Ixcoin Ixcoin IXC 10.62 0.00003137 222,947,274.64 323,471.23
-4.35
-8.31
-38.78
559 Qvolta Qvolta QVT 33.05 0.00009768 222,505,470.69 4,240,527.47
3.06
22.45
-38.26
560 Terracoin Terracoin TRC 9.88 0.00002919 218,097,009.24 517,390.11
-0.82
4.55
-8.15
561 SmartBillions SmartBillions SMART 30.01 0.00008869 212,755,116.50 170,642.67
0.21
11.06
-24.7
562 Magi Magi XMG 27.11 0.0000801 210,004,069.00 4,824,618.03
2.66
11.68
-23.94
563 EverGreenCoin EverGreenCoin EGC 15.65 0.00004625 208,512,915.75 1,899,174.24
-0.7
-2.21
-21.51
564 Quark Quark QRK 0.8187 0.00000242 207,973,167.14 283,521.35
-0.65
-0.26
-42.84
565 Condensate Condensate RAIN 2.01 0.00000593 203,962,456.19 1,569,425.31
1.35
18.78
-28.4
566 MarteXcoin MarteXcoin MXT 70.71 0.000209 202,242,294.20 124,268.83
0.05
8.1
-11.42
567 GCoin GCoin GCN 0.001329 0.000000004 199,546,638.08 479,824.94
-1.29
3.4
0
568 Zephyr Zephyr ZEPH 1.55 0.00000457 194,662,070.42 1,124,759.47
-0.22
-0.55
-43.2
569 APX APX APX 276.34 0.0008166 194,316,941.73 3,095,628.04
2.66
6.06
-49.26
570 FORCE FORCE FOR 1.78 0.00000527 193,086,474.16 1,091,360.20
-0.33
-18.14
-31.79
571 ERC20 ERC20 ERC20 0.1225 0.00000036 192,940,869.84 1,298,010.44
2.05
-75.75
10.99
572 STRAKS STRAKS STAK 203.03 0.0006 190,026,504.32 1,553,866.68
3.13
-0.43
-42.75
573 Interstellar Holdings Interstellar Holdings HOLD 1.77 0.00000524 189,836,644.60 3,089,223.41
-3.05
2.77
-4.3
574 Goodomy Goodomy GOOD 0.4138 0.00000122 189,252,554.03 128,779.77
0.26
12.88
-22.05
575 Karbo Karbo KRB 36.04 0.0001065 186,311,156.37 3,586,880.34
-1
-9.85
-15.38
576 ELTCOIN ELTCOIN ELTCOIN 2.07 0.00000612 186,266,929.81 865,565.32
-1.17
-1.02
-43.78
577 e-Gulden e-Gulden EFL 11.29 0.00003338 184,312,825.79 5,195,538.33
-2.22
13.64
-17.31
578 Crypto Bullion Crypto Bullion CBX 182.68 0.0005398 184,109,349.02 123,520.76
0.27
15.13
19.14
579 Ethbits Ethbits ETB 131.18 0.0003877 182,551,033.71 39,098.52
-0.58
-10.03
-2.42
580 HunterCoin HunterCoin HUC 8.51 0.00002516 178,604,715.25 1,955,128.19
0.14
2.89
-29.95
581 BlueCoin BlueCoin BLU 0.31 0.00000092 178,126,156.81 634,943.89
-3.28
8.87
-9.35
582 DigitalPrice DigitalPrice DP 9.83 0.00002904 177,598,957.81 1,794,008.51
10.23
17.17
-1.74
583 Zeitcoin Zeitcoin ZEIT 0.004791 0.00000001 177,135,603.15 195,900.56
-1.16
1.89
-57.23
584 Version Version V 0.3642 0.00000108 173,404,416.72 4,286,485.01
-3.45
32.18
14.79
585 Ergo Ergo EFYT 435.96 0.001288 173,208,815.91 90,227.36
-0.89
-7.84
8.47
586 ParkByte ParkByte PKB 35.57 0.0001051 169,449,154.85 4,058,601.41
-3.51
4.68
-42.88
587 Footy Cash Footy Cash FOOT 36.59 0.0001081 167,280,611.18 1,140,571.98
-0.68
-2.37
-27.78
588 bitJob bitJob STU 3.48 0.00001029 167,224,585.11 1,430,029.44
-1.15
7.65
-33.12
589 Anoncoin Anoncoin ANC 77.83 0.00023 164,249,173.67 269,381.55
-0.59
16.66
-38.9
590 TheGCCcoin TheGCCcoin GCC 0.3079 0.00000091 159,147,800.69 168,597.80
-0.69
6.16
-9.59
591 ArcticCoin ArcticCoin ARC 6.45 0.00001905 158,707,352.67 1,634,515.96
0.88
16.22
-23.16
592 FlutterCoin FlutterCoin FLT 0.3587 0.00000106 156,555,945.70 466,308.87
4.33
11.51
-18.21
593 WorldCoin WorldCoin WDC 1.31 0.00000387 154,239,893.64 360,851.76
0.41
13.15
-50.44
594 Linx Linx LINX 9.87 0.00002916 152,814,979.24 1,954,655.05
-0.4
-0.77
-51.28
595 Yocoin Yocoin YOC 1.38 0.00000409 152,160,610.86 185,580.45
-2.28
-6.7
-18.94
596 MCAP MCAP MCAP 14.37 0.00004246 150,739,446.93 4,042,560.99
1.05
4.2
-14.71
597 Monkey Project Monkey Project MONK 461.84 0.001365 150,315,933.67 4,996,215.91
-2.98
-0.02
2.72
598 Intelligent Trading Tech Intelligent Trading Tech ITT 15.31 0.00004524 150,003,607.06 110,077.10
-5.18
11.41
5.8
599 PopularCoin PopularCoin POP 0.04399 0.00000013 149,845,280.04 9,550,195.13
7.69
-4.49
-56.75
600 LeviarCoin LeviarCoin XLC 13.82 0.00004133 143,329,984.38 0.00
0
0
-26.7
601 NEVERDIE NEVERDIE NDC 3.49 0.00001032 143,130,806.21 556,060.21
0.62
-22.13
-17.37
602 Etheriya Etheriya RIYA 89.3 0.0002639 141,237,315.36 75,504.51
-1.62
-4.25
6.83
603 Primalbase Token Primalbase Token PBT 140566.59 0.4154 140,566,589.22 27,873,288.53
-0.54
6.77
-15.83
604 Emphy Emphy EPY 18.34 0.0000542 140,252,473.94 259,255.60
-0.01
10.26
-12.29
605 Denarius Denarius DNR 64.12 0.0001895 139,819,815.33 1,876,074.30
-2.6
-8.02
-27.37
606 CryptoPing CryptoPing PING 14.02 0.00004142 139,508,671.57 2,861,951.43
-17.18
-21.29
-39.94
607 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.36 0.0000247 138,762,590.07 372,749.37
-8.92
1.04
48.82
608 Royal Kingdom Coin Royal Kingdom Coin RKC 50.3 0.0001486 135,799,843.64 19,388,858.17
-4.05
-4.97
-74.38
609 CarTaxi Token CarTaxi Token CTX 2.22 0.00000657 134,655,088.46 461,496.74
-0.12
-3.03
-41.35
610 Megacoin Megacoin MEC 3.66 0.00001082 134,343,858.14 699,157.50
-1.37
-0.34
-2.6
611 Unify Unify UNIFY 7.5 0.00002215 133,623,452.86 1,100,912.33
-2.52
3.03
-43.32
612 FLiK FLiK FLIK 2.22 0.00000655 133,246,474.13 374,702.49
-0.17
-14.22
-46.72
613 Halcyon Halcyon HAL 23.84 0.00007045 129,657,199.26 148,444.57
10.02
-15.63
-44.5
614 CampusCoin CampusCoin CMPCO 0.395 0.00000117 129,539,319.48 6,216,816.90
-5.86
-13.54
-48.05
615 Renos Renos RNS 3.88 0.00001146 129,303,934.97 212,489.41
0.62
-4.47
-33.63
616 Moin Moin MOIN 17.24 0.00005096 127,139,834.15 899,189.62
-0.45
-2.71
-46.13
617 LuckChain LuckChain BASH 0.1758 0.00000052 125,849,128.45 122,529.77
-0.59
-41.13
-44.74
618 InsaneCoin InsaneCoin INSN 6.74 0.0000199 123,825,294.76 1,029,763.26
-2.76
-3
-41.51
619 DraftCoin DraftCoin DFT 44 0.00013 123,028,408.98 1,644,604.69
-0.35
18.07
-38.18
620 Gimli Gimli GIM 1.53 0.00000452 122,478,187.94 35,794.37
-0.01
-19.65
-35.27
621 Centurion Centurion CNT 1.64 0.00000486 121,412,076.97 1,007,791.34
8.19
4.19
9.49
622 Global Jobcoin Global Jobcoin GJC 8.91 0.00002633 119,843,231.54 1,272,112.08
-1.17
36
0
623 Dinastycoin Dinastycoin DCY 0.08235 0.00000024 119,583,671.00 317,557.05
-4.83
6.06
-46.34
624 Ethereum Cash Ethereum Cash ECASH 8.35 0.00002468 117,777,190.77 3,743,476.39
-1.4
-5.01
-75.35
625 FundYourselfNow FundYourselfNow FYN 135.64 0.0004008 115,297,878.38 66,941.06
0.01
0.35
-21.47
626 NetCoin NetCoin NETCOIN 0.1455 0.00000043 114,535,698.76 1,067,712.12
1.78
4.62
-17.36
627 BritCoin BritCoin BRIT 5.34 0.00001577 113,482,397.05 20,987.82
51.93
121.91
134.22
628 Abjcoin Abjcoin ABJ 13.71 0.0000405 113,281,862.95 1,534,595.10
-8.58
-4.68
-0.94
629 FujiCoin FujiCoin FJC 0.0882 0.00000026 112,111,835.45 639,265.57
2.62
3.83
-40.9
630 Scorecoin Scorecoin SCORE 2.68 0.00000792 111,867,680.63 547,468.78
-1.48
1.77
-56.96
631 Darcrus Darcrus DAR 8.11 0.00002398 110,364,150.87 5,331.42
-0.59
-20.32
-23.09
632 Cryptonite Cryptonite XCN 0.2843 0.00000084 109,606,067.90 1,282,815.31
5.98
8.23
-39.27
633 Adzcoin Adzcoin ADZ 2.5 0.00000737 108,624,284.55 266,809.31
-1.95
2.91
-39.9
634 Bitradio Bitradio BRO 17.99 0.00005315 108,621,659.23 302,416.74
-0.58
-7.41
-45.64
635 Bytecent Bytecent BYC 54.83 0.000162 107,402,731.52 17,189,618.45
-0.09
13.6
-29.41
636 Canada eCoin Canada eCoin CDN 1.1 0.00000325 107,109,676.50 621,704.77
-0.36
-8.25
-23.89
637 AurumCoin AurumCoin AU 358.46 0.001059 106,558,849.62 163,844.24
-0.18
2.1
-37.95
638 Kubera Coin Kubera Coin KBR 0.6121 0.00000181 105,558,660.17 51,516,002.73
5.65
67.04
24.91
639 Accelerator Network Accelerator Network ACC 419.49 0.00124 105,434,606.56 294,223.43
-0.01
12.17
-5.37
640 PiplCoin PiplCoin PIPL 1.25 0.0000037 104,557,980.27 120,153.71
0.04
11.01
4.95
641 Ethereum Gold Ethereum Gold ETG 8.49 0.00002508 101,847,783.92 5,003,832.23
-2.9
-4.47
30.9
642 LiteDoge LiteDoge LDOGE 0.006768 0.00000002 101,022,048.46 82,318.23
-0.69
1.61
-47.78
643 Rustbits Rustbits RUSTBITS 2.84 0.00000852 100,212,180.33 0.00
0
0
-40.33
644 Legends Room Legends Room LGD 50.06 0.0001479 100,122,227.03 9,230,136.81
-0.71
5.67
-23.64
645 AltCommunity Coin AltCommunity Coin ALTCOM 505.2 0.001493 99,962,370.97 364,400.27
-0.59
53.92
85.74
646 Copico Copico XCPO 6.3 0.00001862 99,237,465.14 1,847,622.75
5.8
-15.02
-52.23
647 Bata Bata BTA 19.76 0.0000584 98,687,878.79 552,188.59
-0.49
7.57
-15.66
648 Oceanlab Oceanlab OCL 2.07 0.00000612 96,345,371.57 606,979.89
-1.94
-4.09
-25.56
649 Greencoin Greencoin GREV2 0.02556 0.00000008 95,081,236.42 134,213.02
0.35
-50.68
-56.85
650 Kolion Kolion KLN 157.54 0.0004655 94,522,273.93 891,746.40
0.74
-2.69
-29.81
651 Ethereum Movie Venture Ethereum Movie Venture EMV 14.38 0.00004249 94,416,568.72 1,224.78
86.8
-76.72
8.1
652 InflationCoin InflationCoin IFLT 0.002601 0.000000008 94,152,623.02 151,232.89
-0.31
12
-26.43
653 Desire Desire DSR 92.8 0.0002742 93,969,975.72 2,684,465.33
-0.76
4.93
-17.27
654 Influxcoin Influxcoin INFX 56.04 0.0001656 93,775,298.09 4,219,726.86
-3.12
4.9
-22.25
655 Inpay Inpay INPAY 9.31 0.0000275 93,059,537.61 338.40
-0.69
0
85.92
656 UnbreakableCoin UnbreakableCoin UNB 40.59 0.00012 92,479,428.30 41,070,688.67
1.09
5.71
-35.66
657 TeslaCoin TeslaCoin TES 1.25 0.00000368 92,064,743.05 560,947.35
2.26
5.42
10.65
658 ShadowCash ShadowCash SDC 13.65 0.00004033 91,368,052.20 3,016.49
-1.49
57.87
68.44
659 CryptoForecast CryptoForecast CFT 1.96 0.00000579 90,193,091.40 98,257.10
0.1
-10.36
-43.4
660 MazaCoin MazaCoin MZC 0.0846 0.00000025 89,281,557.01 238,519.32
-1.71
-4.42
-44.66
661 Elementrem Elementrem ELE 3.42 0.0000101 88,535,302.41 808,318.91
-9.55
-9.99
-34.43
662 OP Coin OP Coin OPC 1.4 0.00000415 87,920,631.19 3,651,070.87
-3.82
22.03
-16.51
663 TittieCoin TittieCoin TTC 0.06871 0.0000002 86,564,696.37 2,520,728.99
-9.14
38.2
-8.24
664 KekCoin KekCoin KEK 8.17 0.00002414 85,759,501.89 387,658.88
4.49
-0.23
-28.75
665 JetCoin JetCoin JET 12.43 0.00003674 85,012,699.15 263,449.19
1.89
-16.18
-33.3
666 ICO OpenLedger ICO OpenLedger ICOO 180.56 0.0005336 84,134,111.09 3,939.51
1.88
3.57
-31.81
667 IncaKoin IncaKoin NKA 0.006746 0.00000002 83,871,665.58 2,529.88
-4.86
100.83
-50.23
668 Machinecoin Machinecoin MAC 4.1 0.00001213 83,549,414.68 396,965.79
-0.61
-14.82
-3.67
669 Authorship Authorship ATS 1.03 0.00000306 82,791,649.07 1,743,613.89
-4
23.54
2.62
670 Fastcoin Fastcoin FST 0.5214 0.00000154 81,808,365.53 580,469.93
-0.5
12.77
-24.98
671 Unitus Unitus UIS 1.73 0.00000512 81,005,392.47 506,294.52
-0.76
-13.52
-37.61
672 Cream Cream CRM 1.8 0.00000531 80,780,047.64 595,059.21
3.15
-10.14
-18.49
673 Orbitcoin Orbitcoin ORB 25.54 0.00007548 79,797,975.78 53,703.67
-0.6
1.56
-31.73
674 42-coin 42-coin 42 1898481.84 5.61 79,736,179.78 355,958.85
-1.6
-10.25
32.1
675 PureVidz PureVidz VIDZ 0.6215 0.00000184 77,855,584.73 1,621,389.35
-1.16
0.16
131.96
676 Miners' Reward Token Miners' Reward Token MRT 7.61 0.00002248 76,080,637.20 742,443.55
-0.16
-5.58
-39.88
677 Cryptopay Cryptopay CPAY 3.37 0.00000995 75,448,540.78 619,370.83
-0.01
-15.35
-49.59
678 Tracto Tracto TRCT 10.37 0.00003064 74,539,775.96 427,624.34
2.93
4.21
-24.54
679 HitCoin HitCoin HTC 0.006768 0.00000002 74,422,646.27 15,831.06
-0.59
103.08
-15.43
680 FuckToken FuckToken FUCK 1.44 0.00000427 74,213,457.26 160,907.63
0.07
4.17
-8.18
681 SagaCoin SagaCoin SAGA 331.65 0.0009801 73,556,925.16 12,874,485.71
-2.59
-14.76
-24.49
682 Zetacoin Zetacoin ZET 0.432 0.00000128 72,338,776.40 563,119.73
-6.31
9.67
-24.66
683 Steneum Coin Steneum Coin STN 34.26 0.0001012 72,312,667.44 4,313,372.91
-2.1
-6.85
-49.72
684 Digitalcoin Digitalcoin DGC 2.57 0.00000761 71,697,448.08 277,680.74
-0.62
9.49
-17.21
685 Growers International Growers International GRWI 60.38 0.0001784 70,897,619.63 188,571.30
-0.59
-5.26
-31.43
686 Trollcoin Trollcoin TROLL 0.1247 0.00000037 70,830,890.33 30,407.56
8.23
17.65
-13.81
687 Ammo Reloaded Ammo Reloaded AMMO 0.9103 0.00000269 70,800,396.22 256,308.03
4.76
41.12
26.79
688 Link Platform Link Platform LINK 4276.42 0.01264 70,198,476.56 14,988.04
6.91
41.75
36.42
689 BiblePay BiblePay BBL 0.1929 0.00000057 69,257,688.59 917.71
-3.96
-1.3
-19.59
690 DFSCoin DFSCoin DFS 4.14 0.00001223 69,093,505.08 1,751,348.49
3.85
7.75
-49.81
691 Smart Investment Fund Token Smart Investment Fund Token SIFT 94.93 0.0002805 68,628,130.94 12,462.14
0.06
-38.99
-34.77
692 Monster Byte Monster Byte MBI 4.06 0.00001201 68,372,869.00 16,361.20
-0.77
-11.18
-27.51
693 Zennies Zennies ZENI 0.06827 0.0000002 68,329,421.39 227,615.30
-0.59
-1.81
-34.49
694 Ace Ace ACE 18.31 0.00005411 68,081,285.31 8,445,367.90
-4.3
8.17
-36.86
695 Janus Janus JNS 2.95 0.00000872 67,929,132.12 378.53
-0.69
-28.04
-97.36
696 YashCoin YashCoin YASH 6.76 0.00001998 67,613,891.70 20.28
-0.53
45.02
-29.63
697 Guncoin Guncoin GUN 0.3282 0.00000097 65,598,510.96 180,124.40
-0.59
18.78
-9.16
698 FuelCoin FuelCoin FC2 0.643 0.0000019 65,364,943.98 271,520.18
-0.67
-5.57
-46.49
699 I0Coin I0Coin I0C 3.08 0.0000091 64,628,238.62 359,957.42
-4.68
-2.76
5.81
700 Capricoin Capricoin CPC 32.4 0.00009575 64,477,874.11 10,199,716.75
0.14
1.33
-26.43
701 BlakeStar BlakeStar BLAS 0.2479 0.00000073 63,935,817.53 4,623,478.09
7.28
-5.27
33.28
702 QubitCoin QubitCoin Q2C 0.2538 0.00000075 63,028,899.08 81,299.83
-0.59
7.48
-44.9
703 Visio Visio VISIO 1.24 0.00000366 62,988,596.08 2,573,968.18
-0.68
11.87
-23.93
704 C-Bit C-Bit XCT 0.3985 0.00000118 62,816,738.56 6,689,432.31
-1.9
71.21
78.09
705 StarCredits StarCredits STRC 13.87 0.000041 62,434,480.34 125,284.63
-0.59
-0.68
-41.02
706 SkinCoin SkinCoin SKIN 0.7018 0.00000207 61,887,432.76 199,504.46
-0.31
1.34
-22.3
707 SmartCoin SmartCoin SMC 2.6 0.00000769 61,885,701.78 115,504.01
2.13
-6.06
-9.97
708 Madcoin Madcoin MDC 33.84 0.0001 61,575,308.10 1,367,310.25
1.72
61.45
0
709 HOdlcoin HOdlcoin HODL 0.3722 0.0000011 61,174,788.04 176,849.39
2.06
8.34
-15.6
710 UltraCoin UltraCoin UTC 1.34 0.00000397 61,156,324.25 367,948.78
-0.59
0.41
-12.46
711 LanaCoin LanaCoin LANA 0.07096 0.00000021 60,818,869.57 823,739.06
-3.49
33.29
-19.25
712 Woodcoin Woodcoin LOG 7.51 0.00002218 60,309,557.38 300,036.64
-2.01
-2.08
-12.57
713 Eternity Eternity ENT 14.53 0.00004295 59,949,051.81 233,765.47
-0.57
0.75
0.94
714 EthBet EthBet EBET 6.95 0.00002053 59,081,109.28 49,003.48
0.12
-12.95
-54.99
715 Shorty Shorty SHORTY 0.5888 0.00000174 58,881,325.27 11,182.25
-0.59
21.02
4.75
716 CryptoCarbon CryptoCarbon CCRB 16.45 0.0000486 58,587,260.51 1,229,850.19
-0.43
-23.29
-39.91
717 Netko Netko NETKO 12.64 0.00003736 58,578,547.91 38,785.51
-7.06
-6.81
-38.28
718 Piggycoin Piggycoin PIGGY 0.1188 0.00000035 58,058,128.58 447,718.14
-5.32
10.98
-31.85
719 DaxxCoin DaxxCoin DAXX 0.1151 0.00000034 57,964,136.34 1,785,065.11
4.22
5.88
-40.7
720 CryptoInsight CryptoInsight TKR 4.59 0.00001358 57,569,155.41 167,130.51
-0.01
-8.91
0.03
721 Kurrent Kurrent KURT 0.9306 0.00000275 57,103,867.82 202,604.65
-0.7
3.45
-24.02
722 Confido Confido CFD 6.33 0.00001871 56,981,372.09 409,824.09
1.66
12.3
-52.54
723 PetroDollar PetroDollar XPD 0.8802 0.0000026 56,328,590.45 468,149.48
0.09
19.86
-23.53
724 Bitstar Bitstar BITS 2.39 0.00000706 55,139,522.16 45,789.05
-0.84
3.5
-3.44
725 Nekonium Nekonium NUKO 6.09 0.00001799 54,720,076.71 86,450.37
9.84
-3.64
-43.89
726 iEthereum iEthereum IETH 3.01 0.0000089 54,162,181.65 1,154,434.25
-0.85
-5.97
-65.33
727 CoinonatX CoinonatX XCXT 3 0.00000886 53,951,752.11 573,854.70
4.49
-2.23
-43.15
728 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5956 0.00000176 53,853,576.66 21,692.36
-0.59
8.31
118.45
729 SmileyCoin SmileyCoin SMLY 0.002067 0.000000006 53,652,984.85 83,194.10
-1.48
8.06
-30.49
730 Deutsche eMark Deutsche eMark DEM 1.59 0.00000469 53,567,964.85 217,914.88
-0.72
-5.43
-24.56
731 Billionaire Token Billionaire Token XBL 16.35 0.00004831 53,424,697.36 712,737.04
0.26
-2.59
-28.36
732 Bitcurrency Bitcurrency BTCR 0.3147 0.00000093 53,374,296.97 11,100.89
-0.59
1.54
61.78
733 Ccore Ccore CCO 43.99 0.00013 52,784,176.83 277,271.36
22.08
39.67
-38.46
734 Bitcoin Red Bitcoin Red BTCR 2.58 0.00000762 52,757,404.33 1,774,855.21
-0.88
-11.01
19.19
735 GAIA GAIA GAIA 2.14 0.00000631 51,463,467.47 17,370.19
-0.59
22.57
-27.67
736 MACRON MACRON MCRN 0.1265 0.00000037 50,790,375.65 225,310.78
30.83
-5.4
-28.89
737 Aricoin Aricoin ARI 0.3621 0.00000107 50,787,173.34 422,206.37
2.66
9.12
10.34
738 Fantomcoin Fantomcoin FCN 7.44 0.000022 50,775,720.02 56,266.68
-4.33
-7.95
-35.85
739 Nyancoin Nyancoin NYAN 0.159 0.00000047 50,711,356.39 94,682.62
13.96
36.74
-37.68
740 TrumpCoin TrumpCoin TRUMP 7.73 0.00002285 50,655,561.11 403,119.42
4.98
13.79
-32.71
741 Ultimate Secure Cash Ultimate Secure Cash USC 4.87 0.00001439 50,366,170.00 1,656.99
-0.59
42.69
85.51
742 BunnyCoin BunnyCoin BUN 0.0004913 0.000000001 50,354,370.48 23,612.65
-0.04
-38.88
-61.41
743 iTicoin iTicoin ITI 1572.76 0.004648 50,328,319.23 105,118.70
-0.91
-9.76
-30.39
744 Sugar Exchange Sugar Exchange SGR 14.28 0.00004221 49,992,076.24 4,821,588.82
-2.29
-9.28
-22.09
745 Minereum Minereum MNE 25.43 0.00007515 49,245,244.65 1,186,610.29
-0.14
-3.47
-25.02
746 Kobocoin Kobocoin KOBO 1.98 0.00000585 48,866,852.29 410,109.70
0.85
7.23
-21.5
747 Elcoin Elcoin EL 4.32 0.00001275 48,371,734.13 284,827.96
5.54
-15.58
76.65
748 Triangles Triangles TRI 459.17 0.001357 47,591,725.41 103,405.32
-0.59
-10.98
-42.79
749 MaxCoin MaxCoin MAX 0.7682 0.00000227 47,200,408.40 39,538.19
-0.59
4.3
-10.35
750 PoSToken PoSToken POS 51.51 0.0001522 46,711,723.72 681,215.88
-6.78
46.41
-17.54
751 DROXNE DROXNE DRXNE 0.7073 0.00000209 46,406,349.89 96,501.30
-0.59
6.84
-28.3
752 BitBar BitBar BTB 1289.64 0.003811 46,368,556.81 80,960.27
-9.01
-15.65
-45.2
753 Bitpark Coin Bitpark Coin BPC 0.6082 0.0000018 45,613,070.32 8,894.24
-15.44
-7.02
-30.51
754 Rimbit Rimbit RBT 0.3722 0.0000011 42,985,095.54 4,245,143.42
-0.38
13.6
-28.43
755 Octanox Octanox OTX 5.04 0.0000149 42,858,243.51 94,744.65
-0.59
3.39
-27.18
756 CorgiCoin CorgiCoin CORG 0.03384 0.0000001 42,362,548.36 628.29
-0.59
-32.31
-52.28
757 Truckcoin Truckcoin TRK 0.2565 0.00000076 42,345,527.05 0.00
0
0
-9.13
758 StarCash Network StarCash Network STARS 49.86 0.0001474 42,328,361.49 23,043.42
-0.59
12.84
-46.59
759 Cryptojacks Cryptojacks CJ 0.104 0.00000031 42,279,115.09 1,899,286.75
-6.01
3.03
-35.07
760 Titcoin Titcoin TIT 0.8415 0.00000249 41,991,454.97 82,053.39
-0.08
22.33
-13.28
761 PlatinumBAR PlatinumBAR XPTX 82.48 0.0002437 41,934,505.70 53,271.79
-0.59
2.91
-0.18
762 HoboNickels HoboNickels HBN 0.6531 0.00000193 41,897,780.06 89,068.76
0.98
-0.79
-20.47
763 Atomic Coin Atomic Coin ATOM 3.04 0.00000898 41,764,927.30 1,498,449.34
3
-19.9
-38.01
764 MetalCoin MetalCoin METAL 0.5414 0.0000016 41,650,278.68 572.65
-0.53
-30.22
2.17
765 Ethereum Dark Ethereum Dark ETHD 27.68 0.00008179 41,514,281.31 8,694,138.66
4.83
6.68
60.49
766 Cannacoin Cannacoin CCN 8.8 0.000026 41,356,531.27 219,974.75
-0.69
17.03
0.14
767 DigiCube DigiCube CUBE 0.01692 0.00000005 41,100,576.94 1,249,718.96
19.35
10.88
54.42
768 Happycoin Happycoin HPC 3.07 0.00000907 41,061,225.98 373,946.63
0.4
2.37
-29.01
769 Dashcoin Dashcoin DSH 2.32 0.00000685 40,739,234.73 116,452.59
-1.92
2.75
-6.75
770 Pascal Lite Pascal Lite PASL 8.41 0.0000255 40,713,818.17 0.00
0
0
-27.82
771 Bankcoin Bankcoin B@ 3.94 0.00001166 40,593,861.21 18.24
-0.65
96.12
11.9
772 WhaleCoin WhaleCoin WHL 6.98 0.00002061 40,312,692.26 65,144.30
6.42
6.02
-37.19
773 AdCoin AdCoin ACC 7.29 0.00002155 40,080,019.62 447,175.76
-10.67
20.91
-33.38
774 WavesGo WavesGo WGO 4.2 0.00001242 40,048,948.51 74,884.82
-1.58
-14.05
-37.77
775 Blakecoin Blakecoin BLC 2.64 0.00000781 39,967,592.42 1,899,800.27
-1.72
-31.25
51.93
776 Colossuscoin V2 Colossuscoin V2 CV2 0.01692 0.00000005 39,910,989.36 12,950.07
-0.59
26.87
-9.3
777 Opal Opal OPAL 2.63 0.00000778 39,873,253.98 258,083.73
11.02
2.17
-22.54
778 AmsterdamCoin AmsterdamCoin AMS 0.7837 0.00000232 39,343,862.41 299,225.96
-12.78
-42
-38.08
779 MojoCoin MojoCoin MOJO 3.23 0.00000955 39,268,103.16 206,906.71
-0.15
22.96
33.61
780 Giga Watt Token Giga Watt Token WTT 43.63 0.0001289 39,266,689.52 249,886.09
-0.01
-9.81
-12.01
781 Phoenixcoin Phoenixcoin PXC 0.6091 0.0000018 38,684,301.09 754,857.57
3.87
2.56
-10.2
782 Joulecoin Joulecoin XJO 1.1 0.00000326 38,345,865.53 92,263.00
-0.84
3.05
-36.1
783 RedCoin RedCoin RED 0.511 0.00000151 37,867,624.44 552,857.90
10.02
14.47
-8.61
784 Signatum Signatum SIGT 0.3412 0.00000101 36,839,306.55 41,007.22
-0.69
11.14
-15.36
785 Veltor Veltor VLT 66.22 0.0001957 36,741,275.35 5,134.15
-0.53
-5.19
4.12
786 Rasputin Online Coin Rasputin Online Coin ROC 33.68 0.00009953 36,498,159.12 1,653.46
-0.01
2.8
11.68
787 Universe Universe UNI 2.55 0.00000755 36,070,347.26 10,726.86
-0.59
26.71
-15.61
788 Crystal Clear Crystal Clear CCT 6.99 0.00002067 35,830,491.04 467,263.79
-0.45
-19.95
-56.55
789 GoldBlocks GoldBlocks GB 2.32 0.00000685 35,510,230.78 72,839.66
0.05
-1.53
-26.02
790 AmberCoin AmberCoin AMBER 0.8088 0.00000239 35,342,902.65 21,002.39
-0.69
3.22
15.77
791 Zlancer Zlancer ZCG 17.5 0.00005172 35,135,906.22 658,508.30
-4.43
35.89
-44.3
792 KushCoin KushCoin KUSH 6.41 0.00001894 35,070,504.00 68,375.75
-0.53
22.32
-25.55
793 FUNCoin FUNCoin FUNC 5.94 0.00001754 34,718,162.90 932,314.82
3.75
-4.46
155.29
794 Chronos Chronos CRX 0.4669 0.00000138 34,423,896.19 144,530.82
-0.28
-3.64
-62.14
795 8Bit 8Bit 8BIT 23.35 0.00006901 34,278,291.87 44,501.20
-1.98
1.58
-21.55
796 SwagBucks SwagBucks BUCKS 99.05 0.0002927 34,162,027.67 120,088.22
-0.96
20.56
-18.16
797 HiCoin HiCoin XHI 0.1788 0.00000053 33,929,297.33 432,494.16
0.56
4.26
-8.5
798 Xios Xios XIOS 15.67 0.0000463 33,679,574.52 127,877.92
-0.54
4.21
-52.77
799 Philosopher Stones Philosopher Stones PHS 5.58 0.0000165 33,581,456.77 484,625.53
-1.97
21.98
96.72
800 OctoCoin OctoCoin 888 0.6372 0.00000188 32,876,774.56 132,916.81
-0.59
18.04
-6.07
801 UniCoin UniCoin UNIC 11.01 0.00003254 32,820,748.49 52,913.19
-0.53
0.82
3.01
802 Prototanium Prototanium PR 162.46 0.0004801 31,872,199.96 16,507.73
-0.59
22.61
-27.64
803 BlockPay BlockPay BLOCKPAY 5.85 0.00001728 31,750,973.62 45,766.84
3.35
16.73
-31.74
804 SuperCoin SuperCoin SUPER 0.6605 0.00000195 31,643,191.22 182,160.90
-4.95
2.59
-34.95
805 Hawala.Today Hawala.Today HAT 422.24 0.001248 31,402,959.96 2,576,036.70
5.92
15.92
-26.58
806 Pioneer Coin Pioneer Coin PCOIN 18.3 0.00005408 31,399,007.56 555,315.89
37.83
31.7
-12.34
807 EOT Token EOT Token EOT 1.71 0.00000506 31,283,551.15 1,120,882.08
2.89
-51.25
-37.41
808 Dix Asset Dix Asset DIX 0.0003117 0.0000000009 31,174,672.47 458,730.06
7.15
3.07
-31.1
809 Pakcoin Pakcoin PAK 0.6627 0.00000196 31,173,893.53 461,110.16
-3.81
19.28
-53.98
810 Stress Stress STS 0.05414 0.00000016 30,598,429.02 201.08
-0.59
1.54
2.92
811 PayCoin PayCoin XPY 2.54 0.00000751 30,089,953.46 60,352.95
-0.55
8.43
-16.69
812 FinCoin FinCoin FNC 2.3 0.00000679 29,581,737.55 29,209.14
-0.19
-1.6
-7.53
813 Bitcoin Fast Bitcoin Fast BCF 5.42 0.00001603 29,471,127.89 314,112.40
-9.03
-17.12
-0.51
814 FIMKrypto FIMKrypto FIMK 0.05076 0.00000015 29,288,509.44 1,710.60
-0.69
-66.49
-69.37
815 ZoZoCoin ZoZoCoin ZZC 49.06 0.000145 28,984,808.89 1,418,988.67
5.28
31.88
10.38
816 Grimcoin Grimcoin GRIM 0.6802 0.00000201 28,568,536.90 30,773.37
-0.44
7.99
-29.56
817 PostCoin PostCoin POST 1.78 0.00000525 28,209,993.11 709,979.01
-1.43
-18.52
0.16
818 Coin2.1 Coin2.1 C2 0.3587 0.00000106 28,062,946.31 51,038.25
-3.37
8.69
-24.46
819 Dollarcoin Dollarcoin DLC 3.08 0.0000091 28,043,357.38 74,111.07
-0.53
62.22
441.29
820 Onix Onix ONX 1.02 0.00000301 27,961,770.49 533,447.84
-0.83
-12.18
-29.53
821 YENTEN YENTEN YTN 10.18 0.00003008 27,310,027.44 299,517.35
-4.07
-3.16
-41.93
822 Independent Money System Independent Money System IMS 5.04 0.0000149 27,078,076.03 475,673.47
4.45
-5.27
35.53
823 Network Token Network Token NTWK 2.29 0.00000678 26,767,018.82 89,807.03
-0.01
104.95
1.16
824 Tigercoin Tigercoin TGC 0.6023 0.00000178 26,224,356.39 18,170.13
-0.53
3.88
-11.47
825 Argentum Argentum ARG 2.93 0.00000865 25,833,270.17 301,011.76
0.03
-2.96
9.91
826 iCoin iCoin ICN 0.8798 0.0000026 25,810,825.12 116,358.54
-0.59
31.95
-4.54
827 Unity Ingot Unity Ingot UNY 0.1274 0.00000038 25,743,403.43 238,673.38
-0.66
1.09
-13.34
828 RouletteToken RouletteToken RLT 2.52 0.00000744 25,740,316.51 2,035,846.70
-0.72
18.38
22.17
829 Sovereign Hero Sovereign Hero HERO 5333.01 0.01576 25,454,445.06 3,250,695.06
2.85
9.13
-14.45
830 Bit20 Bit20 BTWTY 25048039.66 74.02 25,448,819.38 46,736.77
2.8
9.46
22.26
831 Coin(O) Coin(O) CNO 0.2403 0.00000071 25,269,980.23 263,278.40
3.79
0.54
-23.99
832 BigUp BigUp BIGUP 0.01178 0.00000003 25,099,911.38 212,888.11
-3.35
-44.13
-73.27
833 Newbium Newbium NEWB 0.495 0.00000146 24,750,570.64 19,158.96
0.06
-46.3
32.06
834 Advanced Internet Blocks Advanced Internet Blocks AIB 1.03 0.00000304 24,585,204.29 63,197.53
1.03
32.48
-4.68
835 Evotion Evotion EVO 7.63 0.00002255 24,485,586.36 5,310,360.05
1.31
56.15
63.45
836 BTSR BTSR BTSR 7.44 0.00002197 24,421,049.63 257,183.62
-0.24
8.96
-7.69
837 Bitcoin Planet Bitcoin Planet BTPL 4.04 0.00001194 24,140,861.57 218,390.61
-0.59
34.81
37.88
838 GoldReserve GoldReserve XGR 1.39 0.00000411 23,882,253.07 47,022.38
-0.69
-3.43
-46.29
839 Mineum Mineum MNM 2.49 0.00000736 23,513,669.59 36,443.78
7.55
7.75
-25.48
840 BitCoal BitCoal COAL 5.08 0.000015 22,841,818.31 75,064.26
-5.62
-1.73
-48.54
841 Sterlingcoin Sterlingcoin SLG 5.39 0.00001592 22,753,163.26 199,661.11
-2.12
-15
-23.66
842 ChessCoin ChessCoin CHESS 0.4174 0.00000123 22,553,436.94 612,957.55
-0.59
25.26
8.62
843 LiteBar LiteBar LTB 26.46 0.00007818 22,449,751.20 580,086.23
22.16
25.96
-31.68
844 Helleniccoin Helleniccoin HNC 0.3464 0.00000102 22,435,961.06 202,625.71
-1.78
-10.97
60.95
845 Ratecoin Ratecoin XRA 0.1889 0.00000056 22,127,182.96 61,758.50
-0.61
2.9
-29.43
846 DigitalDevelopersFund DigitalDevelopersFund DDF 4.32 0.00001275 22,086,187.57 121,015.74
-1.47
-6.5
-23.65
847 WayGuide WayGuide WAY 0.2166 0.00000064 21,666,309.37 10,081.35
-0.59
18.24
7.88
848 PX PX PX 0.22 0.00000065 21,630,997.37 398,913.14
-0.59
32
16.99
849 Litecoin Plus Litecoin Plus LCP 23.69 0.00007001 21,624,938.94 268,462.98
-0.57
-4.19
-29.28
850 ChanCoin ChanCoin 4CHN 2.98 0.0000088 21,381,620.76 114,803.54
-0.56
-23.78
-23.53
851 Bitz Bitz BITZ 10.58 0.00003127 21,067,043.88 11,043.17
-0.64
85.14
130.38
852 SoonCoin SoonCoin SOON 1.69 0.00000499 21,044,454.59 32,443.19
3.99
11.79
-36.25
853 Gapcoin Gapcoin GAP 1.7 0.00000502 20,955,799.53 90,598.08
-0.13
14
-25.53
854 BitTokens BitTokens BXT 36.43 0.0001076 20,905,543.39 249,136.87
-0.59
-19.31
5.1
855 Valorbit Valorbit VAL 0.003384 0.00000001 20,561,049.40 1,818.72
-0.59
1.54
-15.72
856 SixEleven SixEleven 611 46.81 0.0001383 20,385,181.77 107,862.31
-1.62
20.7
-30.77
857 SatoshiMadness SatoshiMadness MAD 0.01015 0.00000003 20,310,836.15 25,847.32
-0.59
52.42
24.24
858 Darsek Darsek KED 1.23 0.00000363 20,197,572.32 42,893.12
-4.79
-3.51
-26.3
859 Fujinto Fujinto NTO 0.3046 0.0000009 20,045,563.37 326,800.49
-0.69
-5.83
-28.21
860 Evil Coin Evil Coin EVIL 0.9517 0.00000281 20,004,164.08 117,308.27
5.18
13.45
-30
861 Senderon Senderon SDRN 0.4668 0.00000138 19,884,178.28 152,536.90
0.23
1.96
-31.08
862 TagCoin TagCoin TAG 3.26 0.00000963 19,842,663.59 165,190.37
-0.69
-12.64
-32.82
863 Hexx Hexx HXX 13.13 0.0000388 19,816,439.24 42,837.73
-0.13
33.39
-34.03
864 Rubies Rubies RBIES 1.89 0.00000558 19,668,526.94 5,055.10
-0.53
6.21
-1.49
865 RevolverCoin RevolverCoin XRE 0.8731 0.00000258 19,598,681.87 54,716.01
-0.69
-0.05
-14.12
866 LiteBitcoin LiteBitcoin LBTC 0.6759 0.000002 19,560,484.90 945,796.27
0.25
-14.18
-43.64
867 Emerald Crypto Emerald Crypto EMD 1.02 0.00000301 19,472,291.44 44,527.75
-0.59
1.86
-28.38
868 Trident Group Trident Group TRDT 25.77 0.00007617 19,205,460.78 197,890.03
-0.6
48.78
-49.24
869 Kayicoin Kayicoin KAYI 0.06652 0.0000002 18,914,223.29 317,424.34
0.14
-3.59
-11.44
870 BROTHER BROTHER BRAT 0.1168 0.00000035 18,684,204.81 187,425.68
-24.91
26.87
-25.75
871 bitBTC bitBTC BITBTC 396256.08 1.17 18,647,998.47 1,082,333.14
3.05
1.73
-12.97
872 Quatloo Quatloo QTL 2.39 0.00000705 18,414,979.63 18,141.51
-3.6
-3.3
-3.68
873 ParallelCoin ParallelCoin DUO 58.12 0.0001718 18,251,603.91 330,963.49
-2.2
165.89
-31.01
874 Remicoin Remicoin RMC 9.14 0.000027 18,086,064.46 287.92
-7.15
14.33
-47.62
875 SpaceCoin SpaceCoin SPACE 0.831 0.00000246 17,749,215.63 82,332.94
8.44
9.54
-32.11
876 Sativacoin Sativacoin STV 2.5 0.00000738 17,702,363.75 7,951.92
-0.58
15.22
-10.06
877 Catcoin Catcoin CAT 2.79 0.00000825 17,519,831.85 67,291.01
6.51
10.77
-30.65
878 Joincoin Joincoin J 5.7 0.00001685 17,349,099.46 486.26
-0.59
8.52
6.37
879 ETHGAS ETHGAS EGAS 1.68 0.00000498 17,106,040.93 79,488.36
-0.15
82.39
-32.04
880 Flycoin Flycoin FLY 80.87 0.000239 17,047,245.29 166,003.93
-0.59
-7.07
25.93
881 VoteCoin VoteCoin VOT 1.03 0.00000303 16,892,207.13 14,518.69
-1.15
1.22
-47.71
882 AquariusCoin AquariusCoin ARCO 10.83 0.000032 16,821,438.87 78,841.84
-17.82
21.46
-28.11
883 Eurocoin Eurocoin EUC 1.35 0.000004 16,808,398.81 33,079.91
-3.51
0.98
-29.48
884 Marscoin Marscoin MARS 0.5888 0.00000174 16,651,081.53 66,609.00
-0.69
0.44
-42.25
885 Zurcoin Zurcoin ZUR 0.1895 0.00000056 16,610,490.03 70,876.16
-0.59
23.7
16.13
886 Swing Swing SWING 5.7 0.00001683 16,600,623.44 407,403.60
-10.39
10.06
-38.41
887 Grantcoin Grantcoin GRT 0.3739 0.0000011 16,284,084.78 10,924.59
-0.16
-5.07
-11.95
888 BitAsean BitAsean BAS 3.15 0.00000932 15,769,089.20 60,798.39
-0.01
-24.65
-27.6
889 BERNcash BERNcash BERN 0.2207 0.00000065 15,723,477.86 55,175.30
-4.62
-15.33
-50.31
890 GameUnits GameUnits UNITS 4.49 0.00001327 15,593,769.71 161,503.95
-1.14
-16.44
-36.44
891 eBitcoinCash eBitcoinCash EBCH 1.68 0.00000496 15,588,836.42 17,300.03
-20.53
-15.41
-41.12
892 Cypher Cypher CYP 2.37 0.000007 15,077,995.19 4,446.40
-0.69
0.07
47.5
893 Prime-XI Prime-XI PXI 0.7938 0.00000235 14,740,280.87 79,319.30
-4.73
-4.25
-47.67
894 Dalecoin Dalecoin DALC 32.09 0.00009482 14,734,857.13 128,658.60
-0.8
-6.43
-42.32
895 Cannation Cannation CNNC 5.87 0.00001736 14,547,334.23 544,595.35
-0.08
12.26
-35.14
896 TEKcoin TEKcoin TEK 0.01015 0.00000003 14,355,397.33 27,708.44
-0.59
52.31
5.94
897 Marijuanacoin Marijuanacoin MAR 8.61 0.00002543 14,040,676.20 150,020.34
-0.59
7.02
-38.54
898 CompuCoin CompuCoin CPN 0.7106 0.0000021 13,939,154.19 57,193.91
16.58
21.09
3.14
899 FuzzBalls FuzzBalls FUZZ 2.88 0.00000851 13,909,842.92 238,390.65
-0.02
52.44
-58.29
900 ICOBID ICOBID ICOB 0.1287 0.00000038 13,776,874.75 46,616.46
-0.59
1.77
-35.93
901 Bolivarcoin Bolivarcoin BOLI 1.56 0.00000462 13,776,672.81 123,665.58
-1.72
-20.39
-45.87
902 SecureCoin SecureCoin SRC 1.63 0.00000481 13,658,648.78 118,867.59
-2.15
-11.92
-23.4
903 Jin Coin Jin Coin JIN 1.35 0.000004 13,482,492.65 78,709.42
9.14
-15.75
-21.06
904 808Coin 808Coin 808 0.003384 0.00000001 13,462,124.78 45,807.23
-50.3
-66.13
-91.83
905 GlobalBoost-Y GlobalBoost-Y BSTY 0.9882 0.00000292 13,370,440.51 86,109.36
-3.24
3.36
-43.85
906 Coinonat Coinonat CXT 1.55 0.00000458 13,365,680.31 1,007,941.36
-0.46
-15.54
43.96
907 Firecoin Firecoin FIRE 135.36 0.0004 13,320,963.31 2,789.75
-0.59
21.94
50.41
908 BumbaCoin BumbaCoin BUMBA 0.5853 0.00000173 13,223,855.30 23,947.14
0.63
7.11
-12.31
909 Bitgem Bitgem BTG 219.85 0.0006497 13,164,021.07 735,164.78
-0.48
31.59
-5
910 bitSilver bitSilver BITSILVER 572.43 0.001692 12,816,988.30 37,496.79
-3.59
-31.93
-4.07
911 SecretCoin SecretCoin SCRT 3.03 0.00000895 12,807,237.11 11,598.90
-0.59
1.61
-4.17
912 Cashcoin Cashcoin CASH 0.2673 0.00000079 12,745,412.25 9,585.22
-0.59
17.09
111.25
913 EagleCoin EagleCoin EAGLE 6.06 0.00001792 12,694,204.08 140,074.41
-0.25
2.41
-4.5
914 BTCtalkcoin BTCtalkcoin TALK 0.1929 0.00000057 12,593,720.65 21,008.33
-0.59
-1.9
8.49
915 SongCoin SongCoin SONG 0.3849 0.00000114 12,535,646.25 354,274.03
-0.4
-11.54
-6.69
916 PayCon PayCon CON 0.5398 0.0000016 12,438,884.43 199,432.05
-2.21
-11.08
-7.17
917 CacheCoin CacheCoin CACH 2.96 0.00000874 12,409,861.66 79,112.45
-0.59
0.57
-11.18
918 Freicoin Freicoin FRC 0.4061 0.0000012 12,152,147.49 625.18
-0.59
20.59
17.61
919 Money Money $$$ 0.264 0.00000078 12,111,931.05 152,877.61
2.02
4.92
-13.54
920 X-Coin X-Coin XCO 0.9749 0.00000288 12,074,051.42 105,817.15
0.52
3.25
-32.41
921 Mincoin Mincoin MNC 2.91 0.0000086 12,069,002.73 23,430.67
-1.13
-40.65
-59.49
922 SOILcoin SOILcoin SOIL 2.09 0.00000619 11,943,968.23 18,946.59
5.55
26.4
-25.13
923 Honey Honey HONEY 29.89 0.00008833 11,787,199.08 169,105.56
-7.46
-12.21
-43.24
924 Virtacoinplus Virtacoinplus XVP 1.07 0.00000315 11,664,357.16 29,789.02
-0.48
6.86
-15.13
925 MustangCoin MustangCoin MST 18.48 0.00005461 11,648,576.38 127,752.43
-0.72
17.23
8.3
926 Virta Unique Coin Virta Unique Coin VUC 0.188 0.00000057 11,569,816.76 0.00
0
-1.03
-22.19
927 Mao Zedong Mao Zedong MAO 1.84 0.00000545 11,501,212.23 26,018.66
-0.59
-7.77
-27
928 BitQuark BitQuark BTQ 1.23 0.00000363 11,500,577.54 838.20
-0.59
46.27
36.61
929 QuazarCoin QuazarCoin QCN 1.69 0.000005 11,305,524.87 101,590.10
-0.59
-10.51
-20.04
930 Kronecoin Kronecoin KRONE 2.53 0.00000748 11,293,350.31 242,885.72
0.78
0.7
-27.54
931 bitGold bitGold BITGOLD 45004.05 0.133 11,268,308.79 111,177.42
2.31
-3.12
10.39
932 Allion Allion ALL 1.79 0.00000528 11,069,332.57 198,075.82
-2.09
6.9
30.65
933 Motocoin Motocoin MOTO 0.5988 0.00000177 11,053,609.49 832,122.77
0.54
-7.09
-45.73
934 GlobalCoin GlobalCoin GLC 0.1692 0.0000005 11,026,865.84 2,966.15
-0.53
-34.06
-45.63
935 BriaCoin BriaCoin BRIA 16.05 0.00004743 10,520,669.41 24,926.15
-6.39
-2.55
0
936 RonPaulCoin RonPaulCoin RPC 11.58 0.00003423 10,469,057.34 183,046.30
-0.68
-19.91
-21.71
937 Rupaya Rupaya RUPX 1.69 0.00000499 10,406,193.89 80,685.91
21.63
17.63
12.19
938 GlobalToken GlobalToken GLT 0.3712 0.0000011 10,381,931.31 69,561.19
-3.84
-8.78
-53.8
939 Digital Rupees Digital Rupees DRS 0.0203 0.00000006 10,371,285.78 75,627.41
-0.69
13.05
2.08
940 Solarflarecoin Solarflarecoin SFC 0.7131 0.00000211 10,042,630.26 65,872.47
-0.85
-4.34
-2.18
941 GPU Coin GPU Coin GPU 0.246 0.00000073 9,955,821.58 69,243.84
-6.5
1.34
-33.36
942 ReeCoin ReeCoin REE 0.003869 0.00000001 9,904,065.26 272,522.99
-21.97
12.81
-45.42
943 eREAL eREAL EREAL 0.1408 0.00000042 9,780,155.90 23,913.84
-0.01
18.25
-42.51
944 Shadow Token Shadow Token SHDW 1.39 0.00000412 9,759,412.98 4,878.31
-0.59
-5.43
-50.4
945 SproutsExtreme SproutsExtreme SPEX 0.003384 0.00000001 9,700,530.79 2,353.22
-0.69
1.54
-15.72
946 300 Token 300 Token 300 32147.77 0.095 9,644,331.62 87,206.23
-0.59
17.19
78.6
947 GoldPieces GoldPieces GP 7.8 0.00002305 9,518,518.18 55,025.57
-0.53
1.48
-8.02
948 iDice iDice ICE 6.05 0.00001787 9,502,593.16 77,699.97
-3.13
12.56
-22.91
949 Creatio Creatio XCRE 0.4577 0.00000135 9,392,070.05 1,443,580.14
-20.36
12.04
-6.34
950 Yacoin Yacoin YAC 0.07783 0.00000023 9,375,279.53 32,617.16
-0.59
16.72
-1.17
951 Global Tour Coin Global Tour Coin GTC 0.3113 0.00000092 9,304,713.22 142,405.18
29.07
28.45
-20.09
952 VirtualCoin VirtualCoin VC 0.9204 0.00000272 9,263,602.44 17,735.08
-0.59
-34.24
-16.42
953 Cthulhu Offerings Cthulhu Offerings OFF 3.51 0.00001036 9,194,651.71 85,763.74
-0.59
13.35
106.52
954 Neuro Neuro NRO 0.203 0.0000006 8,938,957.02 232,940.08
8.51
-15.69
-23.58
955 Impact Impact IMX 0.08122 0.00000024 8,893,864.97 39,820.92
-0.53
-3.23
5.6
956 CoExistCoin CoExistCoin COXST 0.3272 0.00000097 8,867,554.07 7,498.41
-0.76
106.27
23.86
957 Eryllium Eryllium ERY 1.55 0.00000459 8,728,469.78 382,941.96
-7.21
-6.76
-34.57
958 BenjiRolls BenjiRolls BENJI 0.4292 0.00000127 8,703,139.76 89,068.76
-0.05
24.31
-14.11
959 BnrtxCoin BnrtxCoin BNX 0.3147 0.00000093 8,673,395.74 101,451.33
3.35
32.12
-16.22
960 BipCoin BipCoin BIP 5.3 0.00001566 8,623,370.40 18,184.93
-4.08
0.64
-23.87
961 Gold Pressed Latinum Gold Pressed Latinum GPL 33.32 0.00009846 8,547,149.56 1,251,083.55
-9.67
-22.81
-35.24
962 Flaxscript Flaxscript FLAX 1.51 0.00000447 8,462,187.26 177,324.25
-0.59
1.31
-30.3
963 Theresa May Coin Theresa May Coin MAY 0.2937 0.00000087 8,336,402.67 46,984.58
14.65
-3.99
-4.07
964 Aerium Aerium AERM 5.46 0.00001614 8,309,976.36 2,383,046.79
3.01
19.58
-13.78
965 IslaCoin IslaCoin ISL 5.39 0.00001594 8,165,006.73 2,002.32
-0.59
58.46
-2.2
966 ZetaMicron ZetaMicron ZMC 0.01354 0.00000004 8,126,203.92 144,619.97
-0.59
35.48
23.16
967 Sling Sling SLING 7.44 0.00002199 7,992,745.31 10,185.84
-0.59
1.54
24.59
968 NevaCoin NevaCoin NEVA 3.08 0.00000911 7,848,929.67 45,673.65
-6.35
-8.12
-38.41
969 WMCoin WMCoin WMC 0.6768 0.000002 7,801,760.45 381.84
-0.59
1.54
-15.72
970 Franko Franko FRK 8.12 0.00002401 7,562,423.53 7,046.79
-0.59
39.25
0
971 EcoCoin EcoCoin ECO 6.53 0.00001929 7,525,063.20 135,392.98
-0.6
-8.01
-32.13
972 LiteCoin Ultra LiteCoin Ultra LTCU 7.68 0.00002269 7,521,543.54 1,964,207.18
-9.76
2.91
53.3
973 Beatcoin Beatcoin XBTS 4.9 0.00001449 7,476,422.64 110,988.75
-6.33
-29.81
-36.2
974 Comet Comet CMT 8.51 0.00002516 7,430,234.31 180,493.97
-0.55
-1.93
-20.47
975 SACoin SACoin SAC 1.05 0.00000309 7,337,742.25 254.29
-0.53
15.29
-23.25
976 Tychocoin Tychocoin TYCHO 1.44 0.00000426 7,242,999.91 30,763.56
68.82
171.61
232.18
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.529 0.00000156 7,159,191.60 3,972,427.42
-12.09
299.98
358.57
978 Spots Spots SPT 0.3144 0.00000093 7,044,542.98 84,785.16
-0.59
0.77
-39.85
979 Bitcoin 21 Bitcoin 21 XBTC21 8.84 0.00002612 7,010,240.71 30,336.01
-0.59
-35.84
78.66
980 Acoin Acoin ACOIN 5.65 0.00001671 6,898,477.06 53,334.40
-6.62
-2.95
-51.77
981 HealthyWormCoin HealthyWormCoin WORM 0.06091 0.00000018 6,868,329.15 18,223.65
27.89
40.7
-8.91
982 Bolenum Bolenum BLN 0.6811 0.00000201 6,811,091.39 84,063.34
-0.58
-0.11
-51.31
983 Enigma Enigma XNG 13.2 0.000039 6,666,294.86 4,453.76
-0.59
7
-32.88
984 LeaCoin LeaCoin LEA 0.0203 0.00000006 6,603,806.46 49,088.59
-0.59
21.94
-11.14
985 Luna Coin Luna Coin LUNA 3.85 0.00001137 6,566,936.58 68,318.34
-2.49
2.71
-26.96
986 Debitcoin Debitcoin DBTC 0.3209 0.00000095 5,776,080.38 46,411.34
-0.53
1.69
-6.92
987 Roofs Roofs ROOFS 0.04399 0.00000013 5,718,929.17 123,320.54
27.4
59.01
27.38
988 Slevin Slevin SLEVIN 0.08122 0.00000024 5,685,088.50 31,674.64
15.16
31.12
20.5
989 Crypto Crypto CTO 0.4433 0.00000131 5,649,516.85 708.53
-0.53
0.47
-16.41
990 BOAT BOAT BOAT 0.2978 0.00000088 5,523,357.21 35,787.74
-0.53
-11.6
-10.8
991 Yellow Token Yellow Token YEL 0.4593 0.00000136 5,436,058.09 1,775.93
365.5
40.25
-23.14
992 Master Swiscoin Master Swiscoin MSCN 0.1201 0.00000035 5,422,873.79 446,183.33
0.19
5.91
-0.63
993 AntiBitcoin AntiBitcoin ANTI 0.3079 0.00000091 5,378,243.34 11,233.75
-0.59
14.08
-8.3
994 TajCoin TajCoin TAJ 0.6572 0.00000194 5,375,646.86 84,044.01
1.23
-5.77
-41.93
995 AllSafe AllSafe ASAFE 0.6535 0.00000193 5,358,539.01 14,435.51
0.6
4.59
-23.57
996 VapersCoin VapersCoin VPRC 0.006768 0.00000002 5,279,865.94 15,558.31
-0.59
103.08
4.3
997 Jewels Jewels JWL 0.2606 0.00000077 5,258,661.42 10,503.13
-0.59
42.16
49.44
998 ExchangeN ExchangeN EXN 1.02 0.00000302 5,215,040.71 376,762.36
-0.58
-0.76
14.51
999 Californium Californium CF 2.13 0.0000063 5,155,985.42 24,652.71
-0.53
6.87
50.6
1000 MiloCoin MiloCoin MILO 0.472 0.00000139 5,093,295.08 478,607.49
4.37
149.15
19.5
1001 USDe USDe USDE 0.004477 0.00000001 5,077,831.65 24,456.30
-0.2
-33.03
-42.55
1002 Torcoin Torcoin TOR 15.92 0.00004705 5,034,066.69 55,385.61
-0.59
-32.23
-20.94
1003 BillaryCoin BillaryCoin BLRY 0.555 0.00000164 4,990,647.92 12,826.62
-0.53
37.63
68.57
1004 BoostCoin BoostCoin BOST 0.4095 0.00000121 4,854,362.05 453.47
-0.59
-0.11
-23.32
1005 Pulse Pulse PULSE 0.3384 0.000001 4,838,754.38 9,780.33
-0.59
84.62
-7.49
1006 Skeincoin Skeincoin SKC 3.84 0.00001134 4,796,806.95 320,254.49
-3.52
39.1
81.36
1007 GuccioneCoin GuccioneCoin GCC 0.2335 0.00000069 4,736,568.82 5,189.77
-0.69
0.05
-4.52
1008 SwapToken SwapToken TOKEN 0.0003029 0.0000000009 4,640,268.60 5,712,899.59
-0.33
34.41
7.09
1009 GBCGoldCoin GBCGoldCoin GBC 0.4045 0.0000012 4,595,782.40 4,179.91
-0.82
-51.17
433.11
1010 HempCoin HempCoin HMP 0.003384 0.00000001 4,590,849.10 45,756.74
-0.69
-49.23
-52.59
1011 ARbit ARbit ARB 0.5516 0.00000163 4,490,625.32 34,527.00
-0.59
-41.68
115.28
1012 Iconic Iconic ICON 7.44 0.00002199 4,411,952.25 64,237.27
-0.69
-4.09
2.35
1013 DAPPSTER DAPPSTER DLISK 0.04399 0.00000013 4,399,171.85 38,625.39
-0.69
19.95
50.44
1014 Useless Ethereum Token Useless Ethereum Token UET 1.1 0.00000326 4,371,418.46 41,407.94
-5.21
-11.91
-24.68
1015 Metal Music Coin Metal Music Coin MTLMC3 0.05414 0.00000016 4,316,286.73 3,755.13
-0.59
24.97
-69.08
1016 Blackstar Blackstar BSTAR 0.006768 0.00000002 4,269,204.05 4,195.26
-0.69
102.99
-10.89
1017 Artex Coin Artex Coin ATX 0.223 0.00000066 4,188,309.56 14,508.82
-0.69
27.5
4.03
1018 DIBCOIN DIBCOIN DIBC 0.8276 0.00000245 4,138,226.52 78,324.57
-6.46
-21.01
36.22
1019 WomenCoin WomenCoin WOMEN 0.09253 0.00000027 4,091,720.84 134,441.51
1.76
4.7
-6.87
1020 Uro Uro URO 3.37 0.00000995 4,065,092.59 4,540.39
-0.59
24.06
1.23
1021 AnarchistsPrime AnarchistsPrime ACP 0.9232 0.00000273 4,057,476.27 51,423.11
1.24
26.06
-23.98
1022 bitEUR bitEUR BITEUR 37.32 0.0001103 4,020,115.94 382,682.31
0.88
3.74
5.79
1023 Quebecoin Quebecoin QBC 0.2673 0.00000079 4,009,614.66 25,006.55
-0.59
8.4
32.02
1024 Printerium Printerium PRX 0.3366 0.00000099 3,979,553.30 300,117.42
6.23
11.72
-19.29
1025 FlavorCoin FlavorCoin FLVR 0.1827 0.00000054 3,818,802.89 10,822.64
-0.69
76.8
8.87
1026 CybCSec CybCSec XCS 0.3215 0.00000095 3,804,406.91 825,146.92
3.67
-16.48
38.55
1027 SocialCoin SocialCoin SOCC 2.69 0.00000795 3,725,676.14 10,561.92
-0.69
17.11
27.67
1028 PlayerCoin PlayerCoin PLACO 0.1015 0.0000003 3,565,358.48 64,572.21
-0.69
34.3
3.68
1029 VectorAI VectorAI VEC2 0.2098 0.00000062 3,525,372.83 372.69
-0.59
-31.52
-58.68
1030 PonziCoin PonziCoin PONZI 4.01 0.00001185 3,453,017.84 2,853.28
-0.59
1.29
92.94
1031 Ride My Car Ride My Car RIDE 0.03384 0.0000001 3,427,197.38 30,111.27
-0.53
69.36
-4.65
1032 PIECoin PIECoin PIE 0.3046 0.0000009 3,364,305.08 11,302.96
-0.59
-3.8
-42.04
1033 Steps Steps STEPS 0.176 0.00000052 3,277,381.01 64,944.37
-0.59
129.57
25.22
1034 GameBet Coin GameBet Coin GBT 0.1523 0.00000045 3,237,885.80 630.37
-0.59
63.19
-14.84
1035 BeaverCoin BeaverCoin BVC 1.04 0.00000306 3,225,855.48 1,492.05
-0.59
-19.29
6.41
1036 Asiadigicoin Asiadigicoin ADCN 0.1292 0.00000038 3,219,999.00 33,120.29
-0.58
4.51
1.39
1037 Ripto Bux Ripto Bux RBX 0.008271 0.00000002 3,153,154.30 1,465.70
-0.83
-9.88
-32.32
1038 GeertCoin GeertCoin GEERT 0.6186 0.00000183 3,149,548.09 89,520.26
16.28
20.75
-6.36
1039 Vault Coin Vault Coin VLTC 0.1019 0.0000003 3,097,012.83 111,766.25
0.95
14.51
-27.02
1040 Destiny Destiny DES 1.93 0.00000569 3,080,770.46 3,517.93
-0.53
1.72
-15.26
1041 BowsCoin BowsCoin BSC 0.5516 0.00000163 3,061,383.47 3,515.39
-0.69
65.44
25.09
1042 MindCoin MindCoin MND 0.1929 0.00000057 3,060,662.23 111.53
-0.59
34.6
125.98
1043 KingN Coin KingN Coin KNC 1522.79 0.0045 3,058,729.30 24,089.22
-0.59
92.7
15.41
1044 Litecred Litecred LTCR 0.09954 0.00000029 3,008,963.61 8,144.47
2.42
3.94
36.75
1045 PLNcoin PLNcoin PLNC 0.176 0.00000052 3,007,203.78 4,019.28
-0.59
22.74
-14.79
1046 WARP WARP WARP 2.69 0.00000795 2,946,446.36 10,449.18
-0.59
-34.21
-48.91
1047 Dollar Online Dollar Online DOLLAR 3.86 0.00001141 2,910,413.12 15,066.83
-0.59
5.69
-2.05
1048 Dreamcoin Dreamcoin DRM 1.18 0.00000348 2,890,997.28 117.76
-0.59
3.02
-1.45
1049 Speedcash Speedcash SCS 10.99 0.00003248 2,877,841.83 14,728.71
-0.59
1.53
44.25
1050 Zayedcoin Zayedcoin ZYD 0.4602 0.00000136 2,873,543.23 3,355.07
-0.69
39.43
1.95
1051 PRCoin PRCoin PRC 0.1658 0.00000049 2,843,481.86 1,405,397.59
-1.16
1.57
-4.84
1052 VIP Tokens VIP Tokens VIP 0.03384 0.0000001 2,823,950.63 3,174.45
-0.59
1.54
-28
1053 iBank iBank IBANK 0.6227 0.00000184 2,818,324.95 8,153.47
-0.59
2.17
3.81
1054 BiosCrypto BiosCrypto BIOS 0.132 0.00000039 2,747,960.58 79.19
-0.59
16.47
-19.47
1055 Shilling Shilling SH 0.5008 0.00000148 2,738,728.69 1,521.28
-0.69
18.28
54.58
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.04399 0.00000013 2,623,243.43 11,358.35
-0.69
19.95
-12.34
1057 TAGRcoin TAGRcoin TAGR 0.06091 0.00000018 2,355,431.88 283.01
-0.59
21.85
26.43
1058 Unrealcoin Unrealcoin URC 0.3249 0.00000096 2,281,951.75 5,527.74
-0.59
25.06
-27.03
1059 JavaScript Token JavaScript Token JS 0.2848 0.00000084 2,275,806.77 12,370.28
-0.01
-36.27
-59.96
1060 EGO EGO EGO 0.03722 0.00000011 2,233,426.59 1,380.28
-0.59
24.11
-24.13
1061 Coimatic 3.0 Coimatic 3.0 CTIC3 0.9775 0.00000289 2,208,673.57 82,028.58
-0.59
16.29
5.21
1062 Coupecoin Coupecoin COUPE 0.009941 0.00000003 2,170,015.00 1,657,281.24
-0.77
2.75
-35.12
1063 JobsCoin JobsCoin JOBS 0.0203 0.00000006 2,152,589.80 38,139.27
-0.59
21.85
-4.43
1064 Credence Coin Credence Coin CRDNC 0.597 0.00000176 2,046,019.09 36,641.40
-19.73
-2.36
-39.95
1065 Bitvolt Bitvolt VOLT 0.1354 0.0000004 2,045,615.20 90,171.68
-0.59
-11.74
72.68
1066 Braincoin Braincoin BRAIN 0.1963 0.00000058 1,981,251.57 487.29
-0.69
5.17
-41.08
1067 Orlycoin Orlycoin ORLY 0.05076 0.00000015 1,860,169.47 253.80
-0.59
-15.32
-0.48
1068 Veros Veros VRS 0.003811 0.00000001 1,854,312.99 471,853.78
-1.78
-14.78
-64.22
1069 Xonecoin Xonecoin XOC 4.39 0.00001297 1,843,378.96 2,656.12
-0.69
9.7
19.72
1070 Argus Argus ARGUS 1.56 0.00000462 1,795,228.85 106,109.11
-3.23
-2.25
-30.26
1071 LetItRide LetItRide LIR 0.04738 0.00000014 1,728,470.70 12,490.90
-0.59
1.54
22.9
1072 G3N G3N G3N 0.2267 0.00000067 1,714,478.60 2,690.13
-0.59
-42.37
-7.25
1073 Elysium Elysium ELS 0.4264 0.00000126 1,707,670.08 42,027.63
-0.59
36.43
-5.13
1074 Antilitecoin Antilitecoin ALTC 0.05076 0.00000015 1,599,570.34 3,765.58
-0.59
69.24
35.89
1075 OsmiumCoin OsmiumCoin OS76 1.76 0.0000052 1,573,201.74 12,733.76
-0.59
42.71
19.44
1076 RSGPcoin RSGPcoin RSGP 903.52 0.00267 1,562,498.51 4,827.01
-0.59
-15.28
-50.83
1077 PosEx PosEx PEX 0.6057 0.00000179 1,486,018.01 4,395.88
-0.59
-51.4
-4.03
1078 Wild Beast Block Wild Beast Block WBB 8.14 0.00002406 1,481,171.27 3,796.96
-0.69
-31.69
-37.18
1079 High Voltage High Voltage HVCO 0.8765 0.00000259 1,309,573.39 2,485.46
-0.53
-51.97
-26.5
1080 ImpulseCoin ImpulseCoin IMPS 0.0643 0.00000019 1,301,697.43 522.65
-0.59
13.49
-22.02
1081 CRTCoin CRTCoin CRT 16.24 0.000048 1,287,589.93 677.19
-0.59
1.54
-15.72
1082 Save and Gain Save and Gain SANDG 0.4027 0.00000119 1,234,160.33 10,057.00
-0.59
2.4
18.39
1083 LevoPlus LevoPlus LVPS 0.626 0.00000185 1,196,367.26 175,829.55
11.46
33.8
-20.96
1084 Cabbage Cabbage CAB 0.1117 0.00000033 1,172,537.42 69,383.18
-0.59
-28.7
-19.43
1085 BioBar BioBar BIOB 1.32 0.00000389 1,165,988.55 13,806.45
-0.59
-8.08
17.3
1086 Project-X Project-X NANOX 14584954.21 43.1 1,141,466.32 1,061,740.24
-0.59
-2.75
121.72
1087 FuturXe FuturXe FXE 4.7 0.00001389 1,106,385.11 38,226.69
25.75
39.92
8.31
1088 SydPak SydPak SDP 6.77 0.00002002 1,084,343.96 10,666.53
-0.59
16.24
31.71
1089