English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (UAH) ?? (BTC) ?? (UAH) ???24h (UAH) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 174978.74 1 3,001,281,167,136.40 118,256,200,855.52
0.53
4.9
-1.48
2 Ethereum Ethereum ETH 12495.3 0.07141 1,258,652,306,834.58 45,965,888,048.64
0.24
6.02
-1.02
3 XRP XRP XRP 12.32 0.00007038 483,530,201,985.39 6,062,729,506.29
0.67
5.24
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 20975.78 0.1199 361,643,693,998.85 13,169,351,401.19
0.98
10.59
7.52
5 EOS EOS EOS 211.93 0.001211 189,919,886,523.04 18,168,654,271.66
1.2
9.32
-2.48
6 Litecoin Litecoin LTC 2203.09 0.01259 126,531,066,704.93 8,000,516,369.22
0.76
7.42
2.82
7 Stellar Stellar XLM 6.12 0.00003496 114,842,480,278.80 1,349,068,584.52
1.28
6.68
11.28
8 Cardano Cardano ADA 4.03 0.00002301 104,385,517,862.08 2,085,980,409.02
0.56
7.31
7.72
9 IOTA IOTA MIOTA 28.26 0.0001615 78,537,356,329.81 1,198,236,476.80
0.54
7.74
1.16
10 Tether Tether USDT 26.16 0.0001494 70,808,009,071.83 69,817,282,340.40
0.18
0.03
-0.8
11 TRON TRON TRX 0.9707 0.00000555 63,819,484,122.68 5,299,821,704.35
0.81
7.3
1.87
12 NEO NEO NEO 959.45 0.005483 62,364,117,146.97 3,283,897,852.59
0.14
9.56
-2.99
13 Monero Monero XMR 3476.86 0.01987 56,432,308,362.09 797,766,103.85
1.84
6.37
-3.47
14 Dash Dash DASH 6469.29 0.03697 53,035,618,746.26 4,364,060,657.38
0.76
6.48
5.19
15 Ethereum Classic Ethereum Classic ETC 456.54 0.002609 47,057,665,911.58 5,672,436,816.09
1.1
4.4
-5.58
16 NEM NEM XEM 4.49 0.00002567 40,432,126,082.54 264,954,474.85
0.76
5.02
-5.67
17 Binance Coin Binance Coin BNB 349.84 0.001999 39,896,301,498.58 1,214,410,415.08
0.15
8.63
-3.47
18 Tezos Tezos XTZ 60.48 0.0003456 36,738,119,680.35 110,708,188.65
1.15
7.11
5.74
19 VeChain VeChain VEN 50.7 0.0002897 28,113,064,374.95 1,390,059,123.34
2.8
0.77
-21.66
20 OmiseGo OmiseGo OMG 192.98 0.001103 27,064,931,721.03 791,398,514.56
-0.04
6.85
-1.8
21 Zcash Zcash ZEC 4900.93 0.02801 21,402,985,240.25 1,586,003,051.49
0.94
5.04
9.32
22 Qtum Qtum QTUM 218.95 0.001251 19,412,876,850.66 4,901,265,530.73
0.98
6.38
-5.61
23 0x 0x ZRX 30.11 0.0001721 16,102,663,516.70 792,692,952.63
-0.55
0.9
21.02
24 Bytecoin Bytecoin BCN 0.08395 0.00000048 15,436,727,640.44 159,242,294.13
1.64
8.12
5.56
25 Lisk Lisk LSK 140.96 0.0008055 15,230,104,205.97 198,174,545.67
0.98
6.77
-1.8
26 ICON ICON ICX 38.83 0.0002219 15,043,352,592.47 745,185,768.02
0.05
7.06
-11.02
27 Ontology Ontology ONT 99.18 0.0005668 15,005,371,792.14 1,514,827,262.94
1.33
7.02
-11.17
28 Zilliqa Zilliqa ZIL 1.95 0.00001117 14,803,843,919.66 658,484,567.73
1.17
7.01
-7.78
29 Decred Decred DCR 1795.21 0.01026 14,542,569,231.51 97,441,898.22
2.27
10.88
9.39
30 BitShares BitShares BTS 5.38 0.00003075 14,218,192,779.57 694,009,701.38
0.99
15.47
11.96
31 Bitcoin Gold Bitcoin Gold BTG 775.22 0.00443 13,276,531,396.23 238,166,928.91
0.33
3.93
-6.51
32 Aeternity Aeternity AE 49.08 0.0002805 11,436,795,288.12 144,667,705.99
0.45
5.73
-8.23
33 DigiByte DigiByte DGB 1.05 0.00000598 11,014,712,924.89 170,326,868.03
0.51
9.25
-7.24
34 Siacoin Siacoin SC 0.2921 0.00000167 10,426,809,697.91 287,477,697.23
1.26
7.81
-0.73
35 Maker Maker MKR 15500.78 0.08858 10,358,050,455.25 8,019,893.71
0.11
2.18
2.89
36 Steem Steem STEEM 37.49 0.0002142 9,989,922,676.52 50,754,001.39
0.67
7.16
-5.62
37 Verge Verge XVG 0.6497 0.00000371 9,780,799,250.66 165,610,667.92
0.89
8.51
-0.89
38 Basic Attention Token Basic Attention Token BAT 9.33 0.00005333 9,332,140,112.62 273,231,033.40
-0.48
6.08
30.04
39 Nano Nano NANO 68.06 0.0003889 9,068,388,680.67 123,642,893.74
0.88
8.17
-1.05
40 Augur Augur REP 793.62 0.004535 8,729,862,922.33 67,543,516.89
0.13
6.39
-11.68
41 Bytom Bytom BTM 8.58 0.00004906 8,605,985,303.83 1,768,063,804.49
0.25
6.91
-9.73
42 Pundi X Pundi X PSX 0.09784 0.00000056 8,517,273,540.49 136,687,691.43
1.5
10.97
-5.85
43 Bitcoin Diamond Bitcoin Diamond BCD 54.92 0.0003139 8,444,528,605.34 63,710,411.19
0.77
0.27
-13.78
44 Dogecoin Dogecoin DOGE 0.0724 0.00000041 8,348,927,424.20 294,012,648.20
4.72
15.72
5.92
45 Waves Waves WAVES 75.86 0.0004335 7,586,479,239.30 322,315,078.93
-0.15
4.25
-3.26
46 Waltonchain Waltonchain WTC 181.62 0.001038 7,290,934,211.78 419,507,765.14
1.56
7.37
-7.6
47 KuCoin Shares KuCoin Shares KCS 78.56 0.000449 7,128,087,835.96 79,957,570.21
2.32
1.43
1.77
48 Stratis Stratis STRAT 68.59 0.0003919 6,786,268,844.13 62,759,849.09
-0.24
6.44
3.25
49 Golem Golem GNT 7.98 0.0000456 6,696,000,224.82 153,039,451.51
0.89
3.15
-11.05
50 Populous Populous PPT 178.93 0.001023 6,621,025,692.02 144,188,894.66
0.83
4.45
-9.68
51 Status Status SNT 1.89 0.00001083 6,575,513,328.00 276,936,525.81
1.04
6.92
-6.24
52 RChain RChain RHOC 18.11 0.0001035 6,533,800,466.59 10,196,824.74
-0.99
5.29
-6.72
53 Wanchain Wanchain WAN 61.37 0.0003507 6,514,491,216.25 88,464,251.09
-0.79
10.27
-1.79
54 Hshare Hshare HSR 139.3 0.000796 6,022,983,667.73 734,738,737.56
0.63
7.18
-12.89
55 Mixin Mixin XIN 13501.02 0.07715 5,928,005,542.78 2,909,452.22
0.48
-1.22
2.56
56 DigixDAO DigixDAO DGD 2613.73 0.01493 5,227,463,923.86 11,411,582.96
1.64
7.5
-0.55
57 IOST IOST IOST 0.6054 0.00000346 5,085,443,932.10 367,526,270.36
0.92
5.53
-3.82
58 Mithril Mithril MITH 14.33 0.00008192 5,046,381,661.45 662,977,183.09
1.51
0.3
7.51
59 Aion Aion AION 27.19 0.0001554 4,821,254,587.83 93,495,038.88
0.68
9.37
0.65
60 Huobi Token Huobi Token HT 93.66 0.0005353 4,683,086,451.50 1,121,961,386.76
0.12
-0.11
3.41
61 MaidSafeCoin MaidSafeCoin MAID 10.16 0.00005804 4,596,893,429.29 106,816,506.37
-0.79
4.11
8.09
62 GXChain GXChain GXS 74.2 0.000424 4,452,145,206.63 250,451,276.93
0.08
8.62
7.86
63 Loopring Loopring LRC 7.61 0.00004349 4,353,656,304.14 148,023,830.87
0.56
8.61
-9.31
64 Nebulas Nebulas NAS 95.54 0.000546 4,347,010,031.49 612,504,558.54
0.85
10.99
-18.91
65 Komodo Komodo KMD 41.32 0.0002361 4,307,762,878.47 23,879,741.18
-1.02
3.68
-2.37
66 Ardor Ardor ARDR 4.21 0.00002408 4,210,395,168.55 25,451,032.09
0.17
6.84
-4.08
67 Bitcoin Private Bitcoin Private BTCP 205.14 0.001172 4,203,210,801.92 7,967,148.63
0.66
-0.59
-21.89
68 aelf aelf ELF 16.57 0.00009469 4,142,247,580.56 370,227,592.63
0.25
4.24
-5.82
69 Ark Ark ARK 36.95 0.0002112 3,838,174,899.65 43,351,384.65
0.22
10.58
-12.51
70 MOAC MOAC MOAC 103.69 0.0005926 3,722,286,919.00 6,510,108.22
0.47
2.09
37.23
71 MonaCoin MonaCoin MONA 57.81 0.0003303 3,520,576,308.48 15,652,057.47
1.08
1.68
-2.95
72 FunFair FunFair FUN 0.6946 0.00000397 3,480,630,368.11 56,392,521.31
0.54
4.38
-7.62
73 Kyber Network Kyber Network KNC 25.03 0.000143 3,357,020,423.70 120,067,106.64
0.55
6.92
-3.87
74 Loom Network Loom Network LOOM 5.51 0.00003148 3,330,743,147.87 75,456,848.27
0.97
7.27
-10.83
75 ReddCoin ReddCoin RDD 0.1155 0.00000066 3,327,103,972.53 60,599,052.78
2.64
5.86
-8.56
76 MCO MCO MCO 202.62 0.001158 3,200,114,446.46 428,809,414.05
-0.12
18.04
-16.76
77 Gas Gas GAS 311.28 0.001779 3,152,757,233.61 111,428,628.43
0.9
9.04
-9.34
78 WAX WAX WAX 3.35 0.00001916 3,121,644,957.02 96,835,212.10
-1.77
7.89
4
79 Emercoin Emercoin EMC 73.72 0.0004212 3,097,245,923.90 35,760,747.52
0.62
4.72
-5.58
80 Power Ledger Power Ledger POWR 8.23 0.00004703 3,075,629,383.47 566,987,409.02
0.12
9.98
10.99
81 Dentacoin Dentacoin DCN 0.009298 0.00000005 3,023,885,071.58 1,247,600.33
-0.98
2.48
-5.73
82 Bancor Bancor BNT 58.6 0.0003349 2,997,139,261.47 153,667,580.85
0.25
6.47
-17.48
83 Kin Kin KIN 0.003927 0.00000002 2,969,243,205.85 34,047,120.72
0.5
8.9
11.56
84 CyberMiles CyberMiles CMT 4.25 0.00002431 2,945,289,328.67 249,593,809.77
1.14
10.77
-8.63
85 Dropil Dropil DROP 0.1451 0.00000083 2,913,330,045.02 6,295,100.75
-1.57
3.58
-1.63
86 TenX TenX PAY 26.53 0.0001516 2,897,024,727.81 1,044,169,581.41
-0.96
38.64
61.62
87 Ethos Ethos BQX 37 0.0002114 2,859,704,849.25 55,354,617.33
1.1
4.32
-7.49
88 PIVX PIVX PIVX 49.98 0.0002855 2,837,479,190.72 33,193,314.60
1.67
6.36
-2.93
89 Decentraland Decentraland MANA 2.67 0.00001529 2,808,952,181.53 155,980,310.20
1.34
6.77
-2.93
90 Cryptonex Cryptonex CNX 61.66 0.0003524 2,797,863,371.28 37,786,869.98
-3.78
2
-14.96
91 Nuls Nuls NULS 69.35 0.0003963 2,774,135,066.28 54,479,891.00
-0.36
4.79
-2.02
92 Veritaseum Veritaseum VERI 1327.65 0.007587 2,703,960,728.24 30,920,595.16
4.18
4.41
-17.04
93 Paypex Paypex PAYX 39.14 0.0002236 2,678,061,480.62 982,358.20
-0.24
6.17
2.59
94 Elastos Elastos ELA 499.54 0.002855 2,630,611,225.14 121,346,900.56
4.8
10.75
-9.97
95 Enigma Enigma ENG 34.78 0.0001988 2,602,967,022.70 69,038,788.98
-0.2
9.55
-3.95
96 Polymath Polymath POLY 9.4 0.00005373 2,598,681,517.44 42,074,728.77
0.76
5.31
-7.68
97 Factom Factom FCT 295.53 0.001688 2,584,457,290.54 3,276,078.92
0.8
7.13
-3.98
98 Theta Token Theta Token THETA 3.8 0.00002173 2,524,963,609.42 159,302,178.24
0.97
10.78
-3.48
99 Gifto Gifto GTO 4.69 0.0000268 2,503,317,702.24 1,813,622,794.43
-0.46
8.55
18.72
100 QASH QASH QASH 7.13 0.00004075 2,495,683,132.67 34,442,774.22
0
5.55
-4.27
101 ZenCash ZenCash ZEN 573.12 0.003275 2,458,045,685.30 27,180,061.40
0.86
5.58
-5.81
102 SmartCash SmartCash SMART 2.33 0.00001333 2,457,304,508.37 71,187,033.17
-0.55
8.56
-1.64
103 Cortex Cortex CTXC 15.95 0.00009113 2,388,733,443.01 419,005,680.07
0.64
6.78
-19.74
104 Nxt Nxt NXT 2.35 0.00001344 2,349,772,452.33 73,440,924.42
-0.75
6.05
-4.93
105 Substratum Substratum SUB 6.09 0.00003478 2,331,127,131.04 32,577,214.38
0.78
11.17
0.83
106 Centrality Centrality CENNZ 2.85 0.0000163 2,254,043,893.25 20,068,366.35
0.11
11.28
-0.1
107 Electroneum Electroneum ETN 0.303 0.00000173 2,247,037,008.46 13,543,143.27
0.39
3.98
-7.39
108 ZCoin ZCoin XZC 431.46 0.002465 2,244,034,539.75 19,719,757.18
0.25
2.87
-11.53
109 SysCoin SysCoin SYS 4.08 0.00002329 2,188,171,195.18 15,051,438.20
0.63
4.23
-6.21
110 Nexus Nexus NXS 36.34 0.0002076 2,119,313,130.68 35,185,703.22
1.21
6.24
-4.15
111 Byteball Bytes Byteball Bytes GBYTE 3256.44 0.01861 2,103,484,480.48 1,836,875.61
1.11
2.33
4.57
112 Bibox Token Bibox Token BIX 19.88 0.0001136 2,074,528,031.65 968,155,994.02
0.5
9.75
-10.41
113 TrueUSD TrueUSD TUSD 26 0.0001486 2,054,944,988.05 344,440,817.30
-0.23
-0.34
0.29
114 Noah Coin Noah Coin NOAH 0.06257 0.00000036 2,045,370,957.99 13,914,163.22
0.65
-2.92
-5.04
115 Storm Storm STORM 0.4511 0.00000258 2,027,258,552.94 129,198,255.82
0.56
4.71
-10.09
116 Game.com Game.com GTC 2.65 0.00001514 2,017,520,273.08 66,976,840.66
0.49
5.94
-8.01
117 WaykiChain WaykiChain WIC 11.22 0.00006414 2,013,516,510.76 103,160,176.45
1.23
7.71
-7.82
118 ChainLink ChainLink LINK 5.65 0.0000323 1,978,067,422.08 15,288,438.04
0.89
8.71
-10.19
119 Dragonchain Dragonchain DRGN 8.24 0.00004712 1,965,750,333.93 43,073,668.85
-3.1
13.79
3.51
120 Scry.info Scry.info DDD 5.58 0.0000319 1,898,405,637.50 15,660,190.20
1.12
1.37
-18.98
121 SALT SALT SALT 29.3 0.0001674 1,839,779,726.75 23,935,781.19
-0.03
7.02
0.08
122 Matrix AI Network Matrix AI Network MAN 12.14 0.00006936 1,820,478,086.14 202,871,133.09
1.01
4.56
-13.77
123 Skycoin Skycoin SKY 179.52 0.001026 1,795,218,238.63 52,882,894.38
0.9
-0.62
-1.53
124 Fusion Fusion FSN 59.98 0.0003428 1,780,584,890.85 142,306,860.16
1.9
3.11
-15.24
125 High Performance Blockchain High Performance Blockchain HPB 52.43 0.0002996 1,756,620,893.52 271,669,862.64
0.33
5.52
4.68
126 ODEM ODEM ODE 9.59 0.00005483 1,704,789,815.06 215,515,831.74
-0.09
1.17
9.04
127 Iconomi Iconomi ICN 16.74 0.00009567 1,660,324,690.66 47,419,842.73
-0.12
11.72
-5.89
128 Civic Civic CVC 4.82 0.00002752 1,650,493,211.25 125,817,288.19
-0.58
6.4
-8.26
129 iExec RLC iExec RLC RLC 20.41 0.0001166 1,634,215,038.02 12,593,757.94
0.53
11.92
-4.26
130 Storj Storj STORJ 11.98 0.00006846 1,626,597,753.77 31,507,145.58
-0.14
7.64
-6.67
131 CyberVein CyberVein CVT 1.51 0.00000865 1,591,771,825.88 11,299,607.53
-0.42
0.78
0.8
132 BitcoinDark BitcoinDark BTCD 1233.47 0.007047 1,589,777,946.70 45,306.64
1.86
10.75
-7.29
133 Bluzelle Bluzelle BLZ 8.65 0.00004944 1,583,487,840.65 198,265,287.09
1.43
15.23
2.16
134 Santiment Network Token Santiment Network Token SAN 25.13 0.0001436 1,574,688,616.77 52,134,212.32
-0.21
7.61
-4.89
135 Tokenpay Tokenpay TPAY 101.82 0.0005818 1,573,794,565.39 8,682,227.60
-0.87
6.12
-18.86
136 Nucleus Vision Nucleus Vision NCASH 0.3527 0.00000202 1,559,432,526.60 38,474,621.92
0.95
8.3
-2.38
137 Blocknet Blocknet BLOCK 295.59 0.001689 1,548,699,621.45 2,717,692.34
0.08
4.55
-15.04
138 SingularityNET SingularityNET AGI 2.85 0.00001627 1,536,480,910.59 60,849,572.31
0.38
9.72
-8.79
139 Revain Revain R 8.18 0.00004673 1,524,729,269.60 166,264,947.53
0.34
-0.94
-3.89
140 MediShares MediShares MDS 1.48 0.00000843 1,501,125,753.67 11,848,501.57
0.3
4.72
-4.9
141 Holo Holo HOT 0.01108 0.00000006 1,475,539,916.96 24,467,939.07
2.71
5.25
-6.25
142 Gnosis Gnosis GNO 1335.13 0.00763 1,474,768,902.58 30,134,518.22
-0.45
1.41
3.11
143 DeepBrain Chain DeepBrain Chain DBC 0.9737 0.00000556 1,460,612,535.61 33,060,209.76
0.08
7.51
-0.65
144 PRIZM PRIZM PZM 26.82 0.0001533 1,450,991,827.34 511,093.83
0.04
-7.24
0.88
145 Nexo Nexo NEXO 2.54 0.0000145 1,420,620,021.62 31,464,520.65
0.27
2.87
-11.74
146 Dai Dai DAI 26.1 0.0001491 1,394,132,340.76 14,269,336.11
0.47
0.12
0.31
147 Metaverse ETP Metaverse ETP ETP 38.17 0.0002181 1,391,410,804.34 230,931,150.87
-1.22
5.7
15.43
148 Time New Bank Time New Bank TNB 0.5779 0.0000033 1,364,931,831.52 68,557,362.62
0.62
7.24
-8.94
149 Nexty Nexty NTY 0.01299 0.00000007 1,353,995,791.12 28,649,967.74
1.24
0.71
-7.97
150 Neblio Neblio NEBL 101.59 0.0005806 1,353,963,887.79 77,258,339.96
0.16
5.5
-14.69
151 Particl Particl PART 132.88 0.0007594 1,334,040,733.86 16,507,615.65
-2.15
4.47
1.74
152 Achain Achain ACT 2.39 0.00001369 1,325,489,231.43 188,167,101.14
0.47
4.68
-14.99
153 TaTaTu TaTaTu TTU 13.47 0.00007696 1,302,690,620.61 6,343,426.44
0.28
4.3
-5.44
154 Request Network Request Network REQ 1.86 0.00001065 1,299,981,557.86 10,090,053.21
0.19
7.46
-9.04
155 SmartMesh SmartMesh SMT 0.9185 0.00000525 1,298,482,938.53 11,571,204.17
0.38
2.3
-3.14
156 BnkToTheFuture BnkToTheFuture BFT 2.05 0.00001173 1,293,087,772.97 43,351,646.16
3.24
3.98
-26.85
157 Streamr DATAcoin Streamr DATAcoin DATA 1.87 0.0000107 1,268,274,702.72 42,309,296.63
0.92
8.23
-7.24
158 Aragon Aragon ANT 43.78 0.0002502 1,235,339,595.82 4,365,211.27
0.17
7.1
-13.94
159 Enjin Coin Enjin Coin ENJ 1.62 0.00000928 1,228,267,806.08 83,998,309.00
0.65
5.54
-7.62
160 SONM SONM SNM 3.41 0.00001948 1,225,594,543.04 16,927,981.15
1.23
9.81
-10.48
161 Cindicator Cindicator CND 0.84 0.0000048 1,214,667,733.68 8,174,023.37
1.49
5.59
-3.74
162 Ignis Ignis IGNIS 1.58 0.00000904 1,203,414,752.07 15,313,986.85
-0.19
4.18
-13.17
163 THEKEY THEKEY TKY 0.2556 0.00000146 1,202,440,027.13 5,978,447.21
0.33
9.22
-1.58
164 Ruff Ruff RUFF 1.3 0.00000742 1,196,515,449.47 21,435,345.25
0.37
5.19
-8.27
165 Quantstamp Quantstamp QSP 1.9 0.00001087 1,173,836,266.91 14,684,942.25
0.47
10.03
-6.84
166 Bottos Bottos BTO 2.35 0.0000134 1,170,961,516.09 30,698,317.91
-0.29
4.16
-3.8
167 Credits Credits CS 8.42 0.00004814 1,164,820,440.40 32,620,623.82
0.75
8.19
3.29
168 Arcblock Arcblock ABT 12.5 0.00007141 1,164,676,561.64 257,205,105.61
1.59
9.27
-8.58
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9437 0.00000539 1,149,452,453.25 276,478.90
-0.79
6.15
-0.23
170 Vertcoin Vertcoin VTC 25.39 0.0001451 1,145,508,914.99 10,296,431.10
1.63
7.55
-5.42
171 Ambrosus Ambrosus AMB 7.88 0.00004505 1,139,859,385.80 6,243,401.68
0.67
6.04
-10.96
172 Dent Dent DENT 0.1068 0.00000061 1,133,157,177.74 122,490,713.11
0.29
1.04
-27.48
173 Peercoin Peercoin PPC 45.4 0.0002594 1,128,442,285.14 31,188,373.86
-1.07
13.82
13.29
174 Groestlcoin Groestlcoin GRS 15.86 0.00009063 1,117,836,339.52 58,438,256.46
1.46
7.14
-8.19
175 KickCoin KickCoin KICK 2.22 0.00001268 1,113,175,499.51 162,820,696.26
0.08
15.86
34.85
176 True Chain True Chain TRUE 23.88 0.0001365 1,109,330,730.80 1,533,634,532.81
0.5
4.93
-14.37
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7017 0.00000401 1,082,790,043.36 322,874.69
-1.44
3.47
4.45
178 DEW DEW DEW 10.41 0.0000595 1,074,919,075.40 2,640,915.16
0.59
1.7
2
179 Ubiq Ubiq UBQ 25.75 0.0001471 1,072,997,004.84 711,028.29
-1.17
5.91
9.99
180 POA Network POA Network POA 4.83 0.00002762 1,054,706,856.44 14,583,243.88
0.55
10.88
-7.97
181 Cube Cube AUTO 0.1676 0.00000096 1,051,914,086.70 22,581,092.92
-0.29
5.58
1.7
182 Po.et Po.et POE 0.4537 0.00000259 1,051,299,137.09 44,726,104.03
0.93
8.33
-5.29
183 Raiden Network Token Raiden Network Token RDN 20.95 0.0001197 1,051,117,732.71 32,034,857.91
0.53
8.97
-5.84
184 SIRIN LABS Token SIRIN LABS Token SRN 4.58 0.00002615 1,048,918,835.46 36,534,272.33
0.51
4.96
-1.03
185 Asch Asch XAS 11.19 0.00006395 1,044,669,234.51 132,604,589.21
-0.3
4.42
-7.37
186 CRYPTO20 CRYPTO20 C20 25.81 0.0001475 1,041,958,759.65 2,436,681.60
0.77
4.95
-8.63
187 Docademic Docademic MTC 4.85 0.00002769 1,038,430,932.13 7,864,901.10
0.59
5.49
-13.45
188 DigitalNote DigitalNote XDN 0.147 0.00000084 1,015,462,292.30 39,338,888.15
-0.47
3.51
-6.97
189 Pillar Pillar PLR 3.91 0.00002237 1,015,092,658.32 677,221.23
0.36
1.36
4.98
190 Bitcoin Interest Bitcoin Interest BCI 54.67 0.0003124 1,002,012,688.52 730,209.51
0.44
10.97
1.76
191 Bread Bread BRD 11.13 0.00006361 987,701,721.19 36,500,538.49
-0.01
2.2
-2.97
192 GoChain GoChain GO 1.97 0.00001129 985,149,507.73 52,704,026.57
-0.33
13.24
-23.38
193 ZClassic ZClassic ZCL 221.94 0.001268 978,565,368.11 6,480,532.27
1.21
5.59
-3.1
194 BOScoin BOScoin BOS 2.18 0.00001248 973,990,039.47 1,656,595.69
0.36
2.81
7.51
195 SophiaTX SophiaTX SPHTX 5.02 0.0000287 965,429,985.90 5,671,783.06
2.11
10.5
-1.21
196 Genaro Network Genaro Network GNX 3.9 0.00002228 961,934,427.81 16,266,850.17
-0.01
7.45
-8.85
197 Storiqa Storiqa STQ 0.1196 0.00000068 960,215,047.95 35,872,932.16
0.8
-2.49
-13.71
198 eosDAC eosDAC EOSDAC 1.45 0.0000083 960,067,037.46 9,461,923.87
0.11
-3.11
-17.31
199 All Sports All Sports SOC 1.12 0.00000639 955,665,294.27 64,879,327.99
0.17
1.85
-16.12
200 Odyssey Odyssey OCN 0.1958 0.00000112 929,816,961.22 272,352,384.53
0.27
15.77
-3.62
201 Mainframe Mainframe MFT 0.4198 0.0000024 908,350,601.75 168,364,813.73
-0.17
-0.59
-27.63
202 Telcoin Telcoin TEL 0.02903 0.00000017 903,263,094.04 2,786,912.09
1.71
6.65
1.66
203 Trade Token Trade Token TIO 10.04 0.00005738 902,888,962.22 7,066,245.89
1.97
9.84
6.71
204 BLOCKv BLOCKv VEE 0.4562 0.00000261 898,188,269.21 15,470,286.98
0.13
2.15
-18.19
205 Metal Metal MTL 35.37 0.0002021 892,709,370.50 91,623,464.48
1.83
10.24
-7.55
206 Aston Aston ATX 1.06 0.00000604 870,900,285.67 3,397,520.75
-4.62
-3.57
-13.69
207 Tokenomy Tokenomy TEN 5.85 0.00003343 854,164,482.82 15,346,334.73
0.17
1.13
-9.61
208 BridgeCoin BridgeCoin BCO 31.46 0.0001798 849,527,936.41 160,691.28
0.65
10.71
-3.97
209 Genesis Vision Genesis Vision GVT 227.54 0.0013 847,988,758.02 71,780,905.66
2.16
11.82
3.05
210 EDUCare EDUCare EKT 1.87 0.00001069 841,480,061.91 72,448,260.40
1.35
-2.59
-23.98
211 Primecoin Primecoin XPM 34.36 0.0001963 834,130,530.22 8,908,662.74
0.77
6.18
2.75
212 bitCNY bitCNY BITCNY 4.02 0.00002296 832,420,564.45 469,692,736.78
-0.06
-0.17
-2.56
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.64 0.00000938 831,298,770.43 141,748,290.52
-0.51
3.32
-21.09
214 ETHLend ETHLend LEND 0.7524 0.0000043 826,307,286.49 21,346,748.16
-1.28
11.54
-4.84
215 Edgeless Edgeless EDG 8.63 0.00004931 825,300,344.42 13,514,247.23
-0.63
5.81
-2.17
216 Selfkey Selfkey KEY 0.3394 0.00000194 824,293,716.16 119,063,721.01
1.62
1.99
-24.56
217 Unobtanium Unobtanium UNO 4023.56 0.02299 800,449,225.54 279,007.63
0.53
3.48
-0.31
218 GameCredits GameCredits GAME 12.42 0.00007098 799,516,628.67 4,246,332.17
1.47
7.17
-13.04
219 IoTeX IoTeX IOTX 0.6929 0.00000396 790,591,883.52 54,752,115.25
0.7
7.72
-6.92
220 Soarcoin Soarcoin SOAR 0.7314 0.00000418 787,503,092.79 3,071,819.21
0.91
39.73
148.91
221 DATA DATA DTA 0.1692 0.00000097 782,694,320.74 25,895,508.13
0.25
5.42
-16.17
222 BitBay BitBay BAY 0.7701 0.0000044 779,487,853.82 32,306,297.65
-0.52
11.74
5.39
223 LGO Exchange LGO Exchange LGO 6.44 0.00003681 773,013,728.36 1,448,800.46
0.42
4.13
4.77
224 OriginTrail OriginTrail TRAC 2.88 0.00001644 771,591,284.75 2,188,771.87
-1.85
12.74
1.77
225 Red Pulse Red Pulse RPX 0.9493 0.00000543 768,349,698.02 9,841,233.45
0.43
7.99
-7.29
226 QuarkChain QuarkChain QKC 2.13 0.00001217 761,196,554.81 257,222,364.79
0.65
11.39
-20.83
227 Apex Apex CPX 1.76 0.00001003 759,199,877.55 14,434,501.17
-0.8
9.66
-1.22
228 IoT Chain IoT Chain ITC 12.57 0.00007181 758,431,739.70 104,288,560.35
-0.6
15.55
-3.28
229 NKN NKN NKN 5.13 0.00002933 749,896,345.83 11,484,960.60
9.57
8.2
-16.3
230 Eidoo Eidoo EDO 25.53 0.0001459 747,096,541.66 50,057,881.36
0.4
7.77
0.11
231 AdEx AdEx ADX 10.11 0.00005777 742,275,374.39 22,329,815.03
0.56
5.59
0.11
232 WhiteCoin WhiteCoin XWC 2.98 0.000017 741,847,006.92 2,605,439.71
0.51
4.25
-0.69
233 Rock Rock RKT 1.88 0.00001073 738,069,130.58 402,010.62
0.27
5.44
-2.77
234 Nectar Nectar NEC 8.94 0.00005109 736,261,101.32 205,341.29
0.13
-0.91
-15.98
235 Ink Ink INK 1.58 0.00000901 731,527,223.63 89,563,085.18
0.15
1.56
-13.33
236 Endor Protocol Endor Protocol EDR 1.39 0.00000793 729,586,978.65 10,021,068.82
0.22
5.69
-12.94
237 Crypterium Crypterium CRPT 9.17 0.00005239 724,742,746.84 11,342,363.21
1.03
-5.19
-20.21
238 StakeNet StakeNet XSN 10.23 0.00005845 715,389,529.62 2,419,885.28
1.69
8.6
-11.79
239 Einsteinium Einsteinium EMC2 3.28 0.00001872 711,832,675.31 12,944,485.28
0.33
5.45
-6.25
240 Internet Node Token Internet Node Token INT 2.4 0.00001374 710,176,866.74 90,495,865.10
1.32
7.91
-8.17
241 Viacoin Viacoin VIA 30.65 0.0001751 707,045,503.38 12,170,542.07
1.16
8.34
7.76
242 Sakura Bloom Sakura Bloom SKB 0.2712 0.00000155 700,572,319.33 127,498.23
0.59
-20.98
-33.73
243 Bitcore Bitcore BTX 44.63 0.0002551 697,123,700.96 9,064,021.46
1.43
4.52
-12.4
244 DAEX DAEX DAX 1.88 0.00001072 694,778,309.93 142,936,558.52
0.15
-3.48
-35.8
245 NavCoin NavCoin NAV 10.92 0.00006242 689,058,514.99 9,836,186.45
-0.79
3.73
-9.33
246 Burst Burst BURST 0.3493 0.000002 686,063,943.66 2,908,458.51
-1.91
2.2
-7.58
247 Tao Tao XTO 20.71 0.0001183 684,138,787.37 19,705.61
0.61
-6.88
18.9
248 Hydro Hydro HYDRO 0.2202 0.00000126 680,300,137.82 12,340,021.93
0.71
4.59
27.21
249 MinexCoin MinexCoin MNX 168.72 0.0009642 670,939,363.17 787,949.29
1.41
2.7
5.05
250 Jibrel Network Jibrel Network JNT 4.19 0.00002394 670,208,254.09 41,806,950.06
0.57
7.71
-11.41
251 NANJCOIN NANJCOIN NANJ 0.03444 0.0000002 666,735,420.58 2,312,883.63
-0.91
3.86
-8.18
252 TokenCard TokenCard TKN 27.42 0.0001567 662,726,349.75 4,595,228.99
0.4
11.12
-2.7
253 Distributed Credit Chain Distributed Credit Chain DCC 0.7561 0.00000432 662,089,277.02 73,901,953.58
0.62
4.99
-12.92
254 Namecoin Namecoin NMC 44.86 0.0002563 661,117,193.26 9,281,304.00
-0.93
9.62
24.57
255 OST OST OST 1.83 0.00001046 651,076,616.34 18,448,932.80
0.62
8.17
-11
256 SaluS SaluS SLS 632.03 0.003611 638,823,256.39 1,768,320.08
0.45
5.22
-4.32
257 Litecoin Cash Litecoin Cash LCC 1.09 0.00000624 631,047,135.44 2,732,911.79
-0.23
-0.77
-13.84
258 Covesting Covesting COV 35.9 0.0002051 628,229,366.04 10,427,731.57
-2.56
26.16
56.39
259 Lympo Lympo LYM 0.8633 0.00000493 626,739,297.85 102,893,966.77
0.05
18.61
-8.15
260 UTRUST UTRUST UTK 2.01 0.00001151 626,703,367.38 6,706,261.35
-0.92
2.42
-1.31
261 Delphy Delphy DPY 14.52 0.00008297 618,835,668.21 66,376,430.60
0.32
8.32
-21.56
262 SwftCoin SwftCoin SWFTC 0.1672 0.00000096 608,652,389.30 174,099,566.62
0.09
4.43
-11.36
263 Gulden Gulden NLG 1.51 0.00000861 604,768,133.69 1,890,538.57
0.76
0.33
-10.27
264 SingularDTV SingularDTV SNGLS 1.01 0.00000575 603,980,095.48 6,562,278.00
0.45
5.95
-2.61
265 AirSwap AirSwap AST 4.01 0.0000229 601,011,517.51 39,773,505.53
0.38
2.84
-22.29
266 Ternio Ternio TERN 1.47 0.00000842 600,429,098.83 66,330,406.14
-0.99
2.74
-17.1
267 PCHAIN PCHAIN PAI 1.37 0.00000781 596,897,008.82 34,596,799.27
0.03
15.48
-19.92
268 LoyalCoin LoyalCoin LYL 0.1207 0.00000069 595,742,003.96 4,005,592.84
0.59
4.6
2.24
269 ATN ATN ATN 7.05 0.00004028 594,236,350.21 12,821,683.64
0.28
8.57
26.01
270 district0x district0x DNT 0.9717 0.00000555 583,019,612.87 21,188,539.06
0.16
5.94
-8.7
271 Wagerr Wagerr WGR 3.18 0.00001819 582,524,353.02 1,378,908.65
0.57
-2.92
-10.6
272 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.19 0.00006396 582,002,995.21 4,641,436.51
0.97
7.92
-8.53
273 Ripio Credit Network Ripio Credit Network RCN 1.18 0.00000677 581,984,219.32 29,272,344.02
0.25
6.48
-12.19
274 Aeon Aeon AEON 36.63 0.0002093 579,843,977.12 758,969.57
0.91
6.94
9.97
275 MobileGo MobileGo MGO 5.91 0.00003379 579,651,772.67 14,954,499.17
0.57
11.49
18.83
276 Universa Universa UTNP 0.3126 0.00000179 576,829,008.58 2,450,964.87
-0.71
5.65
1.84
277 SpankChain SpankChain SPANK 1.92 0.00001098 576,580,581.07 7,701,226.60
0.71
6.8
-11.11
278 Electra Electra ECA 0.02179 0.00000012 573,939,456.71 8,403,622.69
-4.9
-5.68
-22.2
279 Hydro Protocol Hydro Protocol HOT 0.8164 0.00000467 573,118,861.42 3,996,466.40
0.63
7.76
9.69
280 ION ION ION 26.45 0.0001511 571,669,953.74 14,068,423.63
0.71
5.73
11.6
281 Eximchain Eximchain EXC 8.39 0.00004797 564,968,477.89 503,251.37
3.09
7.67
-8.89
282 APIS APIS APIS 0.127 0.00000073 561,071,983.95 624,125,735.86
-0.65
11.36
-8.64
283 BABB BABB BAX 0.02663 0.00000015 559,166,649.57 5,610,460.69
0.55
6.29
8.83
284 Cryptaur Cryptaur CPT 0.08243 0.00000047 558,697,670.73 1,928,307.39
0.48
3.79
-3.2
285 Republic Protocol Republic Protocol REN 0.9669 0.00000553 548,556,676.80 27,925,343.92
0.18
5.89
-16.11
286 TomoChain TomoChain TOMO 9.91 0.00005661 544,869,254.23 6,801,762.12
0.54
2.35
-10.1
287 Yee Yee YEE 0.3955 0.00000226 539,882,006.63 29,419,570.01
1.53
15.66
-3.45
288 AppCoins AppCoins APPC 5.38 0.00003074 538,203,081.23 14,400,924.23
0.47
7.3
-8.47
289 BitRent BitRent RNTB 0.6309 0.00000361 531,036,941.33 7,594,272.02
1.44
9.77
8.13
290 Wings Wings WINGS 5.92 0.0000338 530,686,370.89 47,926,896.35
-2.25
14.77
-1.29
291 Counterparty Counterparty XCP 202.16 0.001155 528,894,005.65 1,960,919.39
-0.01
6.02
0.7
292 CloakCoin CloakCoin CLOAK 101.88 0.0005821 526,203,954.14 7,743,773.08
0.22
8.6
-8.05
293 Mothership Mothership MSP 3.75 0.00002141 524,622,935.33 3,872,278.79
-1.47
13.02
22.27
294 Stox Stox STX 11.18 0.00006388 521,983,092.33 51,801,057.96
-0.02
4.59
103.61
295 Mobius Mobius MOBI 1.35 0.00000774 510,169,789.02 7,307,638.97
0.31
5.18
14.9
296 CPChain CPChain CPC 1.76 0.00001007 509,074,119.11 70,866,169.43
-0.31
6.21
-1.89
297 PayPie PayPie PPP 6.17 0.00003524 508,755,164.34 685,325.20
-2.77
-0.01
-18.99
298 LBRY Credits LBRY Credits LBC 2.99 0.00001708 500,391,473.10 5,282,745.58
-0.15
9.38
0.87
299 WePower WePower WPR 1.11 0.00000635 497,999,351.55 8,908,793.49
0.92
6.9
-7.63
300 Tierion Tierion TNT 1.16 0.00000662 496,491,291.98 12,844,277.47
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 3.71 0.00002118 495,227,815.82 980,598.29
-1.09
4.27
-5.66
302 ugChain ugChain UGC 0.8652 0.00000494 492,176,890.67 36,719,416.20
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 31.47 0.0001797 487,726,691.04 30,523,111.15
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.93 0.00003387 486,806,803.21 336,917.39
0.45
6.03
-1.83
305 Modum Modum MOD 26.64 0.0001521 486,689,074.72 3,463,890.12
-0.73
6.69
-6.69
306 Credo Credo CREDO 0.8843 0.00000505 486,269,206.08 621,136.76
9.64
13.69
-6.89
307 Presearch Presearch PRE 3.13 0.0000179 485,908,515.49 1,654,888.08
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 15.97 0.00009119 483,898,292.40 228,679,351.63
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 9.03 0.00005156 480,331,945.54 19,262.86
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 209.29 0.001195 477,367,499.31 4,844,127.20
0.81
2.43
-4.52
311 Linda Linda LINDA 0.05262 0.0000003 475,774,451.38 3,437,033.80
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 1.29 0.00000738 474,939,368.85 676,873.43
9.92
-11.17
24.62
313 Dock Dock DOCK 1.23 0.00000702 473,972,776.64 71,693,302.28
0.69
7.27
1.76
314 FuzeX FuzeX FXT 0.6488 0.0000037 473,834,703.25 1,024,737.32
-1.79
-4.58
-16.59
315 Havven Havven HAV 7.43 0.00004241 469,706,413.37 14,055,322.35
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 0.973 0.00000556 468,431,404.95 43,141,398.03
0.25
3.5
-14.44
317 WaBi WaBi WABI 10.34 0.00005905 467,945,010.04 11,885,190.39
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 15.41 0.00008801 462,419,563.86 920,455.30
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 0.1115 0.00000064 462,156,021.50 1,113,703.13
-0.88
6.45
0.64
320 Maecenas Maecenas ART 11.73 0.000067 460,982,606.85 34,847.84
0.77
45.78
7.76
321 Lunyr Lunyr LUN 200.4 0.001144 460,498,016.31 84,002,754.55
1.22
9.58
-10.69
322 0chain 0chain ZCN 11.51 0.00006572 460,377,489.74 1,855,536.44
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 0.9439 0.00000539 458,752,564.64 7,916,835.52
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 0.3661 0.00000209 450,506,471.14 5,361,614.78
0.27
0.58
-11.53
325 Primas Primas PST 8.73 0.00004985 446,976,211.65 50,582,455.66
2.05
14.01
0.03
326 Blox Blox CDT 0.6745 0.00000385 446,672,188.68 36,146,986.92
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 0.9464 0.0000054 445,767,991.00 6,142,147.86
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 2.15 0.00001229 445,275,790.73 2,599,984.77
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.01229 0.00000007 442,048,900.45 295,864.09
0.95
5
-4.25
330 Zeepin Zeepin ZPT 0.8762 0.000005 438,104,525.38 6,002,087.04
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 3.35 0.00001914 434,577,953.08 4,835,445.32
-2.86
44.39
47
332 Peerplays Peerplays PPY 97.39 0.0005561 430,792,231.66 154,510.93
1.46
17.48
-10.73
333 NAGA NAGA NGC 7.4 0.00004227 426,985,040.88 33,890,480.64
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 0.8832 0.00000504 426,940,010.12 5,008,324.71
4.2
15.02
-1
335 TaaS TaaS TAAS 52.36 0.0002989 426,493,886.62 5,868,380.74
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 1.4 0.00000797 421,474,892.60 75,456,325.27
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 1.71 0.00000978 414,083,049.78 27,577,806.91
0.75
-2.66
-7.62
338 Ivy Ivy IVY 1.3 0.00000745 412,776,138.03 5,778,057.73
1.09
-1.1
-13.25
339 Phore Phore PHR 29.73 0.0001698 411,656,566.78 13,258,340.75
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.00174 0.00000001 411,337,428.96 917,327.73
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 11 0.00006283 410,918,580.18 48,210.10
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 1.5 0.00000859 410,808,853.67 6,001,328.69
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.02293 0.00000013 410,592,329.49 7,312,816.73
1.58
6.03
0.43
344 Datum Datum DAT 0.4527 0.00000258 409,872,412.72 10,685,991.58
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 0.8857 0.00000506 399,490,601.01 52,395,453.46
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 1.99 0.00001139 399,265,996.39 7,871,334.07
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 0.104 0.00000059 393,260,902.07 14,223,494.69
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.00596 0.00000003 392,652,097.77 1,054,075.30
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 1.04 0.00000594 389,965,158.14 1,466,543.42
-1.16
6.11
-0.69
350 DECENT DECENT DCT 7.52 0.00004292 385,612,760.50 12,413,530.32
0.84
7.61
-18.99
351 Decision Token Decision Token HST 11.97 0.00006836 383,413,863.25 1,279,137.55
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 3.73 0.0000213 379,576,181.26 32,425,281.35
-0.19
3.41
1.87
353 Melon Melon MLN 624.63 0.003567 374,401,906.97 5,155,890.65
0.6
5.01
-11.5
354 IXT IXT IXT 10.38 0.00005924 371,206,893.87 10,016,440.22
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 4.99 0.00002849 370,062,793.67 25,282,022.93
0.73
2.07
-1.91
356 QLINK QLINK QLC 1.54 0.00000879 369,432,310.80 48,705,651.21
0.74
8.07
-9.95
357 Pura Pura PURA 2.1 0.00001199 366,131,101.48 1,327,416.17
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 17.29 0.00009873 366,064,915.16 17,046,389.54
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1362 0.00000078 361,330,671.36 1,083,005.34
0.88
-0.09
-15.59
360 DATx DATx DATX 0.2596 0.00000148 361,187,890.92 7,446,653.78
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 1.5 0.00000859 360,766,008.71 26,042,498.76
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 0.5975 0.00000341 358,518,550.42 21,255,091.48
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.86 0.00002776 358,013,170.42 55,537,930.68
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 1.02 0.00000582 354,226,716.80 4,021,126.10
0.44
-4.17
-10.34
365 Envion Envion ENV 3.17 0.00001813 353,323,643.58 309,917.24
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 0.7895 0.00000451 353,190,643.34 13,191,448.37
0.4
9.61
-19.57
367 HempCoin HempCoin THC 1.53 0.00000873 352,380,482.01 1,361,667.78
-0.59
9.72
5.76
368 Elastic Elastic XEL 3.83 0.00002189 351,455,207.22 751,569.05
1.27
8.2
12.59
369 ECC ECC ECC 0.01401 0.00000008 350,265,134.85 38,233.52
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 0.6775 0.00000387 348,927,627.30 6,485,187.02
2.16
21.61
9.2
371 Viberate Viberate VIB 2.03 0.00001156 348,491,833.15 35,055,213.40
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 4.03 0.00002303 345,079,145.25 70,621,402.96
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 15.8 0.00009022 342,953,364.14 12,205,217.32
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 0.1141 0.00000065 338,381,827.28 3,573,695.08
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 0.7847 0.00000448 337,400,250.97 566,767.75
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 0.7487 0.00000428 336,115,410.05 170,731,412.62
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 0.5414 0.00000309 335,295,128.57 50,241.98
0.37
1.37
-22.03
378 Mercury Mercury MER 3.34 0.0000191 334,480,181.74 39,756,769.36
-0.74
7.52
-4.2
379 XMax XMax XMX 0.0631 0.00000036 333,696,850.59 16,068,918.82
-0.28
9.24
-7.33
380 Oyster Oyster PRL 3.92 0.00002241 333,485,111.90 94,780,062.85
0.13
2.34
-11.64
381 Shift Shift SHIFT 26.96 0.000154 330,071,691.79 1,186,073.99
-3.06
1.01
0.22
382 Triggers Triggers TRIG 10.22 0.00005837 328,192,690.72 5,806,456.92
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 0.1637 0.00000093 327,462,496.90 1,590,278.62
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 0.4591 0.00000262 322,223,422.26 221,493.00
0.06
1.36
-4.62
385 SunContract SunContract SNC 2.69 0.00001533 321,636,165.78 54,575,339.47
-0.76
46.88
14.25
386 Swarm Swarm SWM 6.28 0.00003586 320,999,171.50 1,874,090.05
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 1.73 0.00000986 320,096,830.49 1,642,709.90
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 1.72 0.00000984 318,914,472.45 143,176,617.94
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 0.5892 0.00000336 315,237,431.53 36,634,166.34
1.12
2.9
-4.45
390 U Network U Network UUU 0.05342 0.00000031 314,779,854.21 57,064,321.59
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 0.9659 0.00000552 313,933,396.31 4,156,375.26
0.16
9.75
-1.95
392 Synereo Synereo AMP 3.11 0.00001778 313,652,908.58 626,594.32
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 2.22 0.00001267 313,439,287.08 1,224,151.39
0
1.67
-8.48
394 Polybius Polybius PLBT 78.65 0.0004491 312,215,846.98 222,479.91
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.003503 0.00000002 311,532,828.23 1,012,904.33
23.38
43.87
6.39
396 Constellation Constellation DAG 0.5231 0.00000299 311,421,088.15 22,473,955.29
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 0.71 0.00000405 310,008,241.69 11,069,276.00
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 26.9 0.0001536 309,174,440.52 19,727,602.26
0.08
-0.02
-0.39
399 QunQun QunQun QUN 0.3839 0.00000219 308,717,935.36 6,618,710.27
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 59.97 0.0003424 305,904,088.50 6,171,331.55
2.22
8.28
7.04
401 SureRemit SureRemit RMT 0.6108 0.00000349 305,395,858.12 680,123.91
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 0.2628 0.0000015 303,110,220.45 4,430,926.88
0.35
1.7
-12.04
403 Everex Everex EVX 18.33 0.0001047 302,476,521.10 9,967,356.18
-0.75
9.43
-1.93
404 Neumark Neumark NEU 10.37 0.0000592 297,886,835.97 2,190,249.36
0.01
11.16
24.04
405 SelfSell SelfSell SSC 0.7589 0.00000433 295,974,676.36 11,120,007.51
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 3.07 0.00001754 294,763,134.63 3,149,668.55
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 18.79 0.0001073 294,085,162.89 1,320,156.85
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 0.6611 0.00000377 293,084,000.03 49,935,236.62
0.34
28.85
-5.79
409 Rialto Rialto XRL 3.79 0.00002162 291,543,801.78 29,860.20
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 0.5663 0.00000323 290,515,416.50 383,177.20
-1.54
3.4
-17
411 COSS COSS COSS 2.43 0.00001389 288,991,954.42 2,428,820.83
4.12
2.9
-15.88
412 Qbao Qbao QBT 4.41 0.00002518 288,172,771.25 31,023,104.19
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.02623 0.00000015 288,061,867.98 721,658.38
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 25.39 0.000145 285,316,927.07 613,621.17
2.8
1.4
-11.81
415 Quantum Quantum QAU 3.8 0.00002171 284,647,663.36 9,457,635.23
0.39
4.59
-9.06
416 STK STK STK 0.8311 0.00000475 284,100,469.09 3,835,982.23
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 16.59 0.00009473 282,534,512.83 19,013,412.40
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 23.64 0.000135 278,830,144.88 130,201.12
0.77
4.63
-0.95
419 Karma Karma KRM 0.1563 0.00000089 278,669,163.85 27,734,185.49
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 0.6697 0.00000382 278,436,034.25 31,230,998.79
0.11
5.54
-33.73
421 LAToken LAToken LA 3.43 0.00001956 277,656,939.44 123,540,646.20
2.22
16.69
0.72
422 Propy Propy PRO 14.2 0.00008107 276,800,230.64 18,326,811.07
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 1.25 0.00000712 274,574,686.27 1,329,929.21
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 6.99 0.00003993 274,371,498.72 55,331.08
0.37
0
0
425 Olympus Labs Olympus Labs MOT 7.34 0.0000419 274,065,775.98 21,935,965.90
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 3.38 0.00001927 273,467,353.34 23,684,790.96
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 13.92 0.00007946 273,154,465.43 18,851,019.26
0.92
7.83
-5.44
428 Bloom Bloom BLT 5.7 0.00003257 272,142,528.67 1,490,235.55
0.58
3.3
-10.26
429 Incent Incent INCNT 5.85 0.00003338 269,009,256.33 296,222.35
0.88
2.17
13.07
430 Numeraire Numeraire NMR 198.53 0.001134 267,877,786.71 2,049,372.65
0.77
4.48
19.29
431 GridCoin GridCoin GRC 0.6826 0.0000039 266,413,319.63 648,853.43
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 3.43 0.00001959 263,999,414.91 11,316,003.74
-0.15
6.08
-2.36
433 Merculet Merculet MVP 0.2394 0.00000137 263,023,147.10 24,939,480.63
-0.88
-7
-30.74
434 ProChain ProChain PRO 5.27 0.0000301 261,270,085.70 187,228,829.67
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 0.6649 0.0000038 259,468,672.47 6,386,574.38
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 6.45 0.00003682 257,931,559.95 6,168,978.03
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 1.22 0.00000695 255,574,244.40 2,138,775.18
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 1.87 0.00001068 253,860,068.44 489,412.65
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 849.68 0.004852 253,166,066.59 256,843.45
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.05592 0.00000032 251,552,281.50 548,467.79
0.05
8.57
0.78
441 Chronobank Chronobank TIME 354.22 0.002023 251,533,165.65 4,745,671.46
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.08947 0.00000051 249,668,338.03 57,705,526.07
-0.3
8.8
-13.08
443 Databits Databits DTB 10.86 0.00006199 246,960,791.99 35,026.97
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 0.5859 0.00000335 246,066,714.47 4,095,052.89
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 7.92 0.00004522 246,021,186.86 4,146,019.76
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.09281 0.00000053 241,679,641.58 2,519,083.70
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 0.2721 0.00000155 241,144,110.32 729,673.43
0.35
3.16
-4.53
448 DADI DADI DADI 3.12 0.00001784 238,778,792.79 46,319,962.62
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.1005 0.00000057 237,132,162.97 4,621,117.75
0.54
4.36
-18.52
450 Diamond Diamond DMD 82.29 0.0004699 235,623,841.89 283,751.28
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 0.4505 0.00000257 235,460,847.30 1,334,767.01
0.59
9.3
-5.58
452 Radium Radium RADS 67 0.0003826 234,909,835.08 340,730.09
2.09
8.76
3.65
453 Trinity Network Credit Trinity Network Credit TNC 0.7034 0.00000402 234,478,957.18 4,288,852.50
0.74
3.88
-14.4
454 Mooncoin Mooncoin MOON 0.001041 0.000000006 233,683,440.00 10,062.20
2.17
11.61
-8.73
455 Monetha Monetha MTH 1.07 0.00000613 233,466,288.21 4,488,326.71
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 2.11 0.00001207 233,285,302.23 605,310.62
1.05
2.06
-16.16
457 Expanse Expanse EXP 22.16 0.0001265 232,542,922.39 6,014,560.72
1.19
6.41
-2.8
458 adToken adToken ADT 0.3869 0.00000221 232,164,135.81 1,930,103.92
0.61
3.26
-16.79
459 Clams Clams CLAM 73.89 0.0004219 231,290,612.39 189,929.37
0.82
4.6
-0.68
460 OAX OAX OAX 9.23 0.00005272 230,915,094.60 8,985,021.51
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.0004281 0.000000002 230,790,540.90 104,350.54
8.5
25.78
-15.26
462 carVertical carVertical cV 0.0404 0.00000023 229,725,806.75 370,818.59
3.8
6.04
0.61
463 Lamden Lamden TAU 1.6 0.00000916 228,081,242.79 1,279,040.79
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.0017 0.00000001 227,816,549.82 160,580.14
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.00001193 0.00000000007 226,501,662.25 673,975.98
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 0.1071 0.00000061 225,074,746.94 1,449,407.15
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 22.44 0.0001281 224,352,267.45 22,184,236.51
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 5.6 0.00003196 223,865,088.03 8,592,453.75
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 22.52 0.0001286 221,541,610.92 470,853.81
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 0.7538 0.0000043 219,453,590.79 7,457,532.29
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 108.09 0.0006172 219,366,928.82 1,190,556.14
-1.32
-3.84
-14.49
472 Crown Crown CRW 11.32 0.00006464 218,051,805.89 722,952.81
2.91
9.39
-8.91
473 Aeron Aeron ARN 16.76 0.00009571 217,902,670.94 154,713,852.91
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 12.73 0.00007271 215,016,884.70 22,778,501.26
-0.24
2.85
6.8
475 DMarket DMarket DMT 4.27 0.00002437 214,288,547.55 2,580,081.80
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 2.83 0.00001618 212,587,917.43 14,023,549.77
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 30.06 0.0001716 210,443,072.78 5,209,472.54
0.55
7.52
0.56
478 LockTrip LockTrip LOC 21.91 0.0001251 203,633,177.93 3,724,634.40
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 1.09 0.00000624 203,402,794.10 4,580,846.35
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 0.4717 0.00000269 202,338,321.46 30,610,453.03
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 0.9658 0.00000551 201,562,181.62 1,041,387.19
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 0.6881 0.00000393 201,534,776.14 33,428,405.48
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 3.43 0.00001961 200,353,464.12 3,676,674.82
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 11.87 0.0000678 199,903,601.13 103,845.31
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 23.17 0.0001323 199,655,827.38 1,401,170.37
1.51
1.97
-0.34
486 Blockport Blockport BPT 3.83 0.00002185 199,470,186.65 243,065.40
4.87
7.09
-10.32
487 Agrello Agrello DLT 2.32 0.00001323 199,214,358.62 4,415,759.73
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 0.3432 0.00000196 197,605,986.63 1,217,320.94
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 0.5222 0.00000298 197,243,674.72 18,830,883.56
-0.04
8.21
-23.6
490 Remme Remme REM 0.3279 0.00000187 197,145,062.08 22,092,004.53
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 4.4 0.0000251 196,596,743.34 680,461.25
20
16.89
11.1
492 Ecobit Ecobit ECOB 0.4414 0.00000252 196,193,218.62 7,138.87
0.77
9.08
22.51
493 The ChampCoin The ChampCoin TCC 1.19 0.00000677 195,543,802.96 45,140.06
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 0.4472 0.00000255 193,365,407.52 944,257.27
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.0613 0.00000035 190,795,751.83 1,523.65
0.77
29.41
25.7
496 MUSE MUSE MUSE 13.04 0.00007447 190,183,155.74 7,414.44
0.81
19.58
-5.96
497 Bitcoin Atom Bitcoin Atom BCA 10.47 0.0000598 189,718,936.26 461,272.35
0.82
-13.97
2.51
498 Elixir Elixir ELIX 5.88 0.00003356 187,641,742.34 401,139.82
1.37
16.23
9.15
499 Flash Flash FLASH 0.2077 0.00000119 186,933,802.39 48,382.70
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 87.81 0.0005014 186,707,184.20 4,220,809.51
-2.05
19.39
25.08
501 Nework Nework NKC 1.26 0.00000721 186,478,160.19 112,245,301.17
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 45.88 0.0002619 186,405,096.35 3,866,996.44
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 3.66 0.00002088 186,294,428.44 671,800.28
2.43
9.77
-31.04
504 Energo Energo TSL 0.3086 0.00000176 185,917,315.48 15,514,873.18
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 82.6 0.0004717 184,448,245.95 995,161.37
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 1.76 0.00001006 183,836,355.92 306,708.60
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 0.454 0.00000259 183,455,032.77 6,408,880.55
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 4.93 0.00002813 182,943,402.86 4,637,278.62
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 4.27 0.00002437 179,825,166.93 453,929.36
0.76
26.12
-2.24
510 UpToken UpToken UP 1.21 0.00000692 177,424,101.99 4,890,151.67
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 6.82 0.00003892 176,179,715.52 35,341.04
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 0.4722 0.0000027 176,044,021.80 5,906,298.63
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.002094 0.00000001 173,910,918.62 6,213,616.53
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 34.53 0.0001972 173,792,510.22 1,937,146.18
0.77
5.01
-0.31
515 Gems Gems GEM 0.1514 0.00000086 173,694,394.43 11,114,411.36
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 0.5187 0.00000296 173,264,065.69 2,966,799.75
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 26.65 0.0001522 171,812,595.28 1,867,181.15
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.03669 0.00000021 170,968,177.11 386,877.47
0.71
-4.7
7.99
519 DNotes DNotes NOTE 1.26 0.00000719 169,984,744.13 1,018,184.06
-3.98
-1.98
-41.93
520 Divi Divi DIVX 27.5 0.000157 169,692,802.58 475,555.63
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.00183 0.00000001 169,228,870.75 3,332,301.99
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 6.67 0.0000381 169,008,502.48 15,797,374.48
0.72
4.07
5.52
523 Friendz Friendz FDZ 0.3309 0.00000189 168,552,520.32 17,228,918.38
0.09
6.05
-7.93
524 Aphelion Aphelion APH 4.59 0.00002619 167,959,615.39 6,239,322.24
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 43.19 0.0002466 167,951,744.16 41,348.01
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 42.51 0.0002427 166,109,484.21 1,705,627.43
0.34
2.72
-3.45
527 HeroNode HeroNode HER 0.3661 0.00000209 165,812,861.76 8,521,848.03
0.54
11.5
-2.2
528 Omni Omni OMNI 295.15 0.001685 165,651,697.69 1,497,314.43
0.98
2
-16.18
529 Proxeus Proxeus XES 0.833 0.00000476 165,142,708.95 9,936,891.12
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 0.5476 0.00000313 165,093,651.05 229,763.28
1.97
14.92
0.38
531 AdHIve AdHIve ADH 1.47 0.00000838 164,261,549.65 7,350,473.11
0.79
10.89
15.7
532 Loki Loki LOKI 7.45 0.00004252 164,100,934.73 1,693,195.60
-1.14
0.64
47.25
533 Myriad Myriad XMY 0.1032 0.00000059 164,090,814.58 551,407.08
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.00001045 0.00000000006 163,338,497.63 178,193.13
4
12.18
-0.16
535 Mossland Mossland MOC 1.76 0.00001006 162,644,626.53 12,317,924.96
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 107706.4 0.615 162,313,538.04 430.83
0.77
0
-12.23
537 BetterBetting BetterBetting BETR 1.04 0.00000596 161,715,403.05 113,228.03
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.05874 0.00000034 161,539,176.42 22,713,517.85
4.34
6.43
-38.66
539 Patron Patron PAT 0.6995 0.00000399 160,857,412.89 222,166.63
5.36
0.34
-1.1
540 Hacken Hacken HKN 29.87 0.0001706 159,653,219.38 1,575,430.50
1.19
-2.35
-15.19
541 Sharder Sharder SS 0.5556 0.00000317 157,380,499.93 7,896,098.37
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 0.7463 0.00000426 157,080,817.91 65,669,588.97
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 5.98 0.00003417 157,059,714.65 167,825.86
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 0.4156 0.00000237 156,425,335.39 8,098,083.00
-0.71
6.31
-11.96
545 Hexx Hexx HXX 91.19 0.0005207 153,975,343.31 829,130.73
0.37
-0.42
-22.75
546 REBL REBL REBL 0.8999 0.00000514 153,373,024.28 25,397,345.60
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 0.2577 0.00000147 152,411,845.17 4,036,763.95
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 1.03 0.00000589 149,537,538.91 271,947.06
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 0.7262 0.00000415 148,721,023.06 39,270.11
-0.65
-1.94
45.45
550 Effect.AI Effect.AI EFX 0.7136 0.00000407 147,469,236.08 4,587,462.36
2
11.19
-4.88
551 ShipChain ShipChain SHIP 0.7716 0.00000441 147,309,379.51 90,571.70
-0.17
3.81
-15.88
552 Cappasity Cappasity CAPP 0.3101 0.00000177 146,783,550.00 5,587,265.41
0.1
-1.18
-27.88
553 U.CASH U.CASH UCASH 0.07946 0.00000045 146,586,716.97 9,148.17
0.51
-5.32
-10.4
554 aXpire aXpire AXP 0.5491 0.00000314 145,505,429.70 388,705.37
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.09635 0.00000055 145,147,327.98 580,216.83
0.57
16.89
-6.15
556 Faceter Faceter FACE 0.3119 0.00000178 145,100,963.57 6,858,821.99
0.16
5.61
-2.32
557 indaHash indaHash IDH 0.3615 0.00000206 144,594,197.60 1,039,038.90
0.65
4.26
-7.41
558 Rise Rise RISE 1.14 0.0000065 144,380,916.05 114.32
0.77
5.02
-7.55
559 OKCash OKCash OK 1.94 0.00001105 143,422,691.92 476,130.93
1.72
6.35
0.99
560 Stealth Stealth XST 4.87 0.00002783 142,780,781.39 44,309.79
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 0.5972 0.00000341 142,150,272.38 155,176.45
2.27
2.51
-8.79
562 Zap Zap ZAP 1.24 0.0000071 141,844,601.94 39,866.08
2.08
-3.11
8.42
563 Matryx Matryx MTX 6.08 0.0000347 141,134,256.17 4,594,366.03
2.35
8.89
-6.76
564 Leverj Leverj LEV 1.19 0.00000681 140,778,063.42 333,598.92
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 10.36 0.00005918 140,087,748.76 94,899.31
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 0.1802 0.00000103 139,882,286.13 606,795.96
-0.56
5.32
-3.53
567 BitSend BitSend BSD 7.02 0.00004009 139,250,025.05 6,369,132.15
1.8
2.97
-4.82
568 Aventus Aventus AVT 23.16 0.0001322 138,944,354.61 1,371,576.12
0.86
5.99
0.84
569 InsurePal InsurePal IPL 0.6869 0.00000392 138,063,116.87 7,316,974.62
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 1.08 0.00000618 137,592,202.91 353,745.08
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 12.07 0.00006894 137,505,933.19 1,979,436.39
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.02722 0.00000016 137,499,944.78 26,247,542.98
2.71
-14.27
-39.53
573 Gambit Gambit GAM 119.08 0.0006799 137,424,292.07 15,522.33
0.77
2.15
-12.98
574 Change Change CAG 3.7 0.00002113 137,342,886.30 288,450.49
-0.06
3.5
-6.8
575 Nexium Nexium NXC 2.04 0.00001164 135,628,788.79 97,514.86
0.01
4.6
-4.21
576 Fidelium Fidelium FID 1.18 0.00000671 135,186,012.52 3,421,474.39
0.77
1.98
10.49
577 Golos Golos GOLOS 1.09 0.0000062 135,160,045.31 133,628.90
1.01
8.51
11.02
578 Unibright Unibright UBT 1.01 0.00000574 135,153,429.29 4,433,960.31
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 3.09 0.00001764 134,983,635.63 19,120,445.43
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 1.93 0.000011 134,852,099.80 14,718.13
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 0.1182 0.00000068 134,806,075.33 2,066,733.81
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 21.78 0.0001244 134,702,180.34 12,158,852.90
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 255.35 0.001458 133,904,597.28 42,577.08
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 0.2148 0.00000123 133,123,802.70 461,418.79
1.46
7.18
1.56
585 RED RED RED 1.02 0.00000583 132,761,673.85 31,578,535.80
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 0.1136 0.00000065 132,116,965.24 2,264,853.44
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 0.7058 0.00000403 131,798,690.37 242,649.87
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 13.19 0.00007531 131,431,828.32 307,833.06
-1.28
16.22
25.85
589 Sequence Sequence SEQ 2.85 0.00001627 130,479,017.30 254,056.61
0.77
6.06
0.89
590 APX APX APX 184.14 0.001051 129,486,850.13 1,565.23
0.77
9.21
-5.32
591 ShareX ShareX SEXC 0.1986 0.00000113 128,191,522.96 24,012,035.36
0.37
24.02
-6.83
592 Graft Graft GRFT 0.4131 0.00000236 128,127,088.71 540,677.63
1.54
8.04
0.35
593 Experty Experty EXY 4.71 0.00002687 127,480,654.18 7,862,965.98
2.07
33.94
62.67
594 NPER NPER NPER 2.54 0.00001451 126,864,501.66 28,099,243.18
4.43
15.04
25.4
595 Paragon Paragon PRG 1.92 0.00001095 126,498,214.91 8,140,341.83
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 2.32 0.00001323 126,403,760.16 13,530,878.80
1.39
0.96
-6.4
597 Debitum Debitum DEB 0.655 0.00000374 126,009,701.83 2,484,615.03
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 0.3546 0.00000202 125,998,404.92 169,311.45
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 0.6418 0.00000366 125,661,432.62 146,141.80
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 0.7068 0.00000404 125,510,571.74 379,756.75
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 15.15 0.00008651 125,367,974.35 1,769,057.51
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 0.6535 0.00000373 125,061,205.61 279,261.28
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 9.17 0.00005234 124,962,226.86 5,251,731.37
0.03
6.69
1.14
604 Curecoin Curecoin CURE 5.23 0.00002986 124,909,298.72 123,144.99
0.72
3.49
20.42
605 AirToken AirToken AIR 0.1189 0.00000068 124,817,302.09 4,459,901.37
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 0.3976 0.00000227 124,050,733.25 454,909.99
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 5.96 0.00003404 123,911,378.50 251,257.23
0.59
4.19
1.66
608 Solaris Solaris XLR 84.87 0.0004846 123,098,471.39 1,886,045.95
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 1.52 0.00000869 120,012,504.89 255,707.48
0.37
8.33
5.59
610 BitTube BitTube TUBE 1.87 0.00001069 119,651,291.29 1,886,474.81
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 0.6027 0.00000344 118,899,235.85 7,308,292.73
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 2.87 0.00001641 118,757,998.27 9,502,587.53
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 59193.74 0.338 118,387,475.18 237,526.77
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 0.1683 0.00000096 117,799,172.69 406,427.40
-5.66
2.46
-10.25
615 BitClave BitClave CAT 0.2334 0.00000133 117,048,660.11 959,225.68
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 5.01 0.00002858 115,948,989.21 349,495.66
0.73
0.86
3.65
617 CargoX CargoX CXO 0.8964 0.00000512 115,696,534.56 1,039,533.14
4.12
-5.59
-12.21
618 Espers Espers ESP 0.005253 0.00000003 115,138,723.28 134,140.39
0.62
13.55
9.09
619 Shivom Shivom OMX 0.3604 0.00000206 114,890,008.12 11,191,005.48
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 1.37 0.00000785 114,587,057.31 58,718.06
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 1.62 0.00000927 113,608,017.58 3,538,209.17
0.53
4.76
-6.03
622 B2BX B2BX B2B 6.94 0.00003963 113,486,183.50 2,429,071.87
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 11.62 0.00006637 113,151,120.17 313.37
4.69
9.94
-3.95
624 Pandacoin Pandacoin PND 0.003479 0.00000002 113,132,318.13 45,931.89
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 0.2959 0.00000169 113,008,444.33 132,450.56
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 2.68 0.0000153 112,526,756.46 383,726.36
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 16.04 0.00009156 112,247,053.24 554,641.87
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 4.81 0.00002749 112,005,712.45 2,881,366.84
1.36
7.5
21.22
629 Dovu Dovu DOV 1.4 0.00000799 111,633,280.39 363,975.06
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 5.15 0.00002939 111,216,079.08 929,814.48
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 0.2023 0.00000115 110,738,810.61 23,748,257.65
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 0.8984 0.00000513 109,646,331.03 251,268.73
0.77
7.32
-12.48
633 Everus Everus EVR 0.7244 0.00000414 109,459,461.25 7,115,120.73
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 1.77 0.0000101 108,673,698.12 42,520.33
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 0.1818 0.00000104 108,103,936.16 283,006.00
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 1.74 0.00000991 107,965,836.62 1,121,760.03
-0.55
6.04
1.4
637 OBITS OBITS OBITS 6.86 0.00003919 107,587,573.05 22,793.72
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 17.17 0.00009804 107,265,584.85 4,913,033.15
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 10.21 0.00005828 107,162,500.51 3,615,613.95
-1.02
3.73
-4.6
640 XPA XPA XPA 1.87 0.00001069 107,054,578.37 67,223.44
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 0.6368 0.00000364 106,524,747.87 33,143.63
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 1.33 0.00000762 106,283,119.43 8,889,703.80
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 0.5895 0.00000337 104,089,190.73 15,348,086.80
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 82980.54 0.4738 103,725,675.91 19,543.27
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.08825 0.0000005 103,216,059.57 289,708.31
-2.68
1.22
2.23
646 adbank adbank ADB 0.2056 0.00000117 103,017,788.27 2,223,279.76
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.02319 0.00000013 102,821,870.49 275,241.99
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 0.4126 0.00000236 101,831,821.49 854,245.44
1.28
3.83
-7.39
649 Zilla Zilla ZIL 2.64 0.0000151 101,711,896.38 2,303,409.39
-0.03
5.19
-6.86
650 GoByte GoByte GBX 50.38 0.0002877 101,210,831.17 743,148.66
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 0.1407 0.0000008 101,022,130.87 4,429,384.02
1.35
6.89
-34.99
652 Snovio Snovio SNOV 0.2485 0.00000142 100,651,607.78 332,524.14
-0.35
2.62
-5.43
653 JET8 JET8 J8T 0.222 0.00000127 100,380,481.84 385,928.21
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 0.105 0.0000006 100,046,830.62 4,917.71
-11.47
-9.97
0.51
655 Astro Astro ASTRO 30.09 0.0001718 99,726,437.59 9,467.78
0.37
0
11.57
656 Pluton Pluton PLU 116.38 0.0006645 98,922,421.57 11,078.48
0.49
15.63
7.98
657 Colu Local Network Colu Local Network CLN 0.9357 0.00000534 98,884,503.69 2,072,499.95
0.2
2.46
1.56
658 WeTrust WeTrust TRST 1.07 0.00000612 98,760,786.79 2,879,510.17
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 0.8757 0.000005 98,753,856.97 2,717,012.43
0.77
13.81
9.09
660 Bee Token Bee Token BEE 0.5744 0.00000328 97,416,767.82 43,375.44
-0.17
4.77
-11.74
661 1World 1World 1WO 4.61 0.00002631 95,316,483.22 1,117,445.24
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 4.54 0.00002592 95,298,544.14 3,674.61
0.1
-1.34
-2.16
663 Local World Forwarders Local World Forwarders LWF 1 0.00000572 95,071,795.20 48,299.54
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 0.5463 0.00000312 94,809,926.45 2,620,884.06
0.86
5.9
-20.04
665 LALA World LALA World LALA 0.4955 0.00000283 93,971,679.74 383,438.71
0.34
2.21
-22.15
666 Polis Polis POLIS 32.54 0.0001858 93,894,327.26 502,270.74
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 0.5255 0.000003 92,812,778.49 7,134,785.73
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 2.03 0.0000116 92,031,068.65 30,772,584.66
1.97
5.04
-21.39
669 Sense Sense SENSE 0.5136 0.00000308 91,998,720.77 0.00
0
-0.29
12.11
670 AsiaCoin AsiaCoin AC 0.05429 0.00000031 91,944,485.13 4,498.08
-5.33
-7.19
-6.72
671 Global Cryptocurrency Global Cryptocurrency GCC 0.08216 0.00000047 91,523,544.33 1,426,282.47
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.09107 0.00000052 91,068,817.39 104,294.05
2.75
4.07
-5.34
673 HEAT HEAT HEAT 2.53 0.00001443 89,075,199.71 25,156.82
0.76
-8.55
-19.65
674 CFun CFun CFUN 0.2071 0.00000118 88,941,598.01 9,200,839.64
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.0401 0.00000023 88,763,985.42 2,210,803.46
1.03
0.86
-6.71
676 Masari Masari MSR 13.87 0.00007919 88,757,160.20 271,588.80
0.09
-4.69
38.33
677 Payfair Payfair PFR 0.9967 0.00000569 88,703,342.95 244,920.23
0.25
6.39
30.21
678 Hedge Hedge HDG 23.65 0.000135 87,726,944.40 102.81
0.77
-16.44
-20.47
679 Devery Devery EVE 1.39 0.00000796 87,658,901.41 1,222,480.39
2.34
8.27
-0.96
680 Mintcoin Mintcoin MINT 0.003503 0.00000002 87,381,394.81 10,358.77
0.54
-29.96
-0.15
681 Travala Travala AVA 3.19 0.00001822 86,876,093.26 826,855.66
-13.25
-1.06
15.62
682 VeriME VeriME VME 0.528 0.00000301 86,336,038.01 3,450,893.44
0.66
3.42
3.6
683 Elite Elite 1337 0.003292 0.00000002 86,314,620.94 1,360,258.28
-3.24
80.18
90.77
684 REAL REAL REAL 8.49 0.00004849 85,388,849.29 33,144.15
0.37
2.93
5.42
685 Privatix Privatix PRIX 71.17 0.0004064 84,169,567.08 106,460.60
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 0.4829 0.00000276 83,671,770.66 3,452,384.00
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 9.63 0.000055 83,422,950.90 41,927.76
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 4.21 0.00002405 82,273,882.15 1,234,114.64
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 9.45 0.00005399 81,860,838.73 228,094.11
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.08538 0.00000049 80,879,628.52 4,087,260.11
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.1017 0.00000058 80,606,593.61 113,349.89
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 12.24 0.00006987 80,306,283.98 6,303,808.79
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.0003776 0.000000002 80,161,856.07 328,640.83
12.75
37.55
19.69
694 ALIS ALIS ALIS 2.04 0.00001163 79,009,126.29 74,949.79
0.65
0.34
-16.16
695 Sether Sether SETH 4.54 0.00002595 78,595,193.76 245,853.54
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.03064 0.00000017 78,486,931.66 598,542.93
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 0.4082 0.00000233 78,410,546.74 6,623,783.42
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 692.05 0.003952 77,399,106.83 47,320.99
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 0.5736 0.00000328 77,324,970.83 87,175.30
-3.07
1.55
1.15
700 Kore Kore KORE 38.05 0.0002173 76,960,488.45 489,723.84
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 0.5938 0.00000339 76,066,384.78 1,567,446.82
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 5.41 0.00003089 75,774,861.64 48,920.61
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.02977 0.00000017 75,746,854.70 705,086.95
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.02184 0.00000012 75,727,372.76 1,742,462.70
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 1.79 0.00001024 75,383,810.59 21,809,058.67
1.25
5.78
-13.23
706 Stipend Stipend SPD 10.41 0.00005947 74,721,659.75 413,346.76
3.33
2.46
-21.27
707 Block Array Block Array ARY 1.09 0.00000622 74,529,769.12 66,213.25
-0.08
5.48
-3.99
708 Starta Starta STA 14.33 0.00008182 74,516,824.73 91,848.36
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.09474 0.00000054 74,317,350.52 11,291,814.75
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 3.01 0.00001718 74,272,581.27 33,163.50
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 24.99 0.0001427 74,018,113.05 7,477,641.84
1.36
9.34
-6.48
712 Opus Opus OPT 0.5254 0.000003 73,598,035.21 39.83
0.77
9.06
9.46
713 2GIVE 2GIVE 2GIVE 0.1417 0.00000081 73,569,740.62 216,777.58
1.13
1.69
-2.62
714 Tokes Tokes TKS 21.78 0.0001243 73,565,007.43 425,009.78
-2.77
23.06
2.37
715 Dether Dether DTH 1.01 0.00000575 73,052,593.00 1,418,492.31
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 5.04 0.00002878 72,863,421.99 1,071,439.08
0.38
13.95
22.82
717 Monkey Project Monkey Project MONK 62.17 0.000355 71,051,156.40 416.17
0.77
-5.62
0
718 AdShares AdShares ADST 3.67 0.00002093 71,027,673.46 237,754.80
1.53
5.72
-13.49
719 Blue Protocol Blue Protocol BLUE 1.91 0.00001089 69,888,960.21 59,448.44
0.66
-2.48
-24.51
720 Internxt Internxt INXT 110.53 0.0006311 69,592,782.32 1,404,423.46
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 35.74 0.0002041 69,380,468.33 789,672.60
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 560.08 0.003198 68,988,475.87 96,795.20
4.18
10.88
0.25
723 HOQU HOQU HQX 0.4559 0.0000026 68,897,394.50 24,761,684.98
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 19.53 0.0001115 68,846,584.54 3,681,068.06
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 0.5385 0.00000307 67,841,865.25 92,739.56
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 18.95 0.0001082 67,575,263.31 584,955.26
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 0.999 0.0000057 67,555,389.11 26,650.78
-10.78
0
-4.54
728 Worldcore Worldcore WRC 0.3787 0.00000216 67,445,897.95 1,332,784.82
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 1.64 0.00000936 67,426,494.45 219,292.98
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 0.08372 0.00000048 67,175,451.92 4,098,243.22
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 21.12 0.0001206 66,956,809.56 105,427.40
5
9.5
-7.48
732 Vezt Vezt VZT 1.13 0.00000645 65,541,635.73 39,046.53
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 0.7721 0.00000441 65,389,571.94 380,794.91
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 0.924 0.00000528 65,001,554.32 13,513.96
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.63 0.00001504 64,616,910.09 126,096.05
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 0.1997 0.00000114 64,611,810.79 28,458.02
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 6.25 0.00003568 64,534,301.41 146,640.48
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 1.74 0.00000993 64,518,611.25 2,318,971.42
0.33
5.67
1.2
739 Auctus Auctus AUC 3.85 0.00002197 64,254,127.48 122,036.48
2.06
10.47
0.13
740 Sociall Sociall SCL 3.84 0.00002194 64,229,206.28 50,239.36
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 0.57 0.00000325 63,949,215.40 250,934.80
0.36
-1.66
-24.08
742 Publica Publica PBL 3.42 0.00001954 63,593,650.26 66,342.70
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 0.7006 0.000004 63,245,354.89 19,339,087.79
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 20.47 0.0001169 63,111,596.29 1,556,385.26
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 0.221 0.00000126 62,696,173.20 1,125,734.87
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 5.41 0.00003088 62,210,667.40 372,086.88
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 3.61 0.00002064 62,101,934.60 133,542.34
0.37
21.16
7.33
748 Capricoin Capricoin CPC 31.06 0.0001773 61,803,978.49 2,202,066.66
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 0.2343 0.00000134 61,634,263.28 39,950.02
0.49
15.99
7.18
750 Riecoin Riecoin RIC 1.38 0.00000787 60,532,291.15 62,063.73
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 0.5171 0.00000295 60,421,649.39 99,451.02
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 5.97 0.00003407 60,223,927.24 46,734.18
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 0.2764 0.00000158 60,196,077.21 884,909.24
-0.15
8.48
1.12
754 Bullion Bullion CBX 59.11 0.0003375 60,126,595.96 56,219.41
-0.35
-7.25
63.39
755 Social Send Social Send SEND 1.87 0.0000107 60,086,899.86 106,479.17
-2.01
0.41
-0.53
756 FLIP FLIP FLP 1.34 0.00000763 59,764,493.25 5,189,833.69
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 9.1 0.00005195 59,605,055.09 1,512,089.33
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 9.39 0.00005362 58,857,523.65 49,058.42
-2.48
5.26
-1.99
759 vSlice vSlice VSL 1.75 0.00000999 58,419,114.47 1,159.92
0.77
-2.41
-19.65
760 Terracoin Terracoin TRC 2.54 0.00001451 58,297,908.00 80,658.66
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 3.27 0.00001869 58,227,982.19 55,637.04
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 0.1099 0.00000063 58,211,481.37 39,896.15
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 27.5 0.000157 58,028,481.83 29,036.99
0.77
-24.98
8.08
764 eBoost eBoost EBST 2.88 0.00001647 57,688,528.39 526,977.51
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 2.58 0.00001472 57,484,974.74 536.31
0.69
22.23
18.75
766 FidentiaX FidentiaX FDX 0.5465 0.00000312 57,381,811.95 10,334.51
-1.22
0
-19.07
767 NuBits NuBits USNBT 5.6 0.00003195 57,230,768.02 1,283,651.08
1.09
5.33
-10.23
768 Qwark Qwark QWARK 0.9711 0.00000555 57,019,107.79 53,194.61
3.15
3.08
-0.45
769 Atmos Atmos ATMS 0.5657 0.00000323 56,907,420.01 3,244.41
0.77
10.49
-19.41
770 Mercury Protocol Mercury Protocol GMT 0.333 0.0000019 56,718,458.20 13,921.43
2.44
-5.78
11.33
771 Zoin Zoin ZOI 3.15 0.00001798 56,697,904.09 395,585.50
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 2.42 0.0000138 55,289,293.97 144,210.08
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 1.46 0.00000833 54,765,216.53 583,072.44
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.39 0.00001364 54,501,621.87 1,296,720.99
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 31.8 0.0001816 54,253,063.61 61,303.02
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 0.4227 0.00000241 53,909,815.25 154,043.36
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.0005232 0.000000003 53,903,774.54 21,252.14
-4.81
112.46
-24.59
778 Bela Bela BELA 1.44 0.00000824 53,462,541.13 150,709.99
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 0.001439 0.000000008 53,195,259.28 14,331.55
2.55
7.97
4.08
780 SportyCo SportyCo SPF 1 0.00000573 53,011,815.18 5,826,723.37
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 0.5219 0.00000298 52,694,664.78 72,352.29
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 0.227 0.0000013 52,380,600.11 134,761.72
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 0.6214 0.00000355 51,959,345.51 20,314.02
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 0.9359 0.00000534 51,874,487.90 1,529,215.14
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 1.73 0.0000099 51,630,767.44 281,476.21
0.59
-5.84
-24.19
786 Dero Dero DERO 17.01 0.00009711 51,430,456.42 385,909.91
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 1.4 0.00000801 51,251,457.86 119,292.01
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 10.72 0.00006119 50,117,948.52 670,045.60
0.79
3.31
-14.14
789 Iungo Iungo ING 1.25 0.00000714 50,046,270.64 97,069.26
0.92
6.81
3.89
790 Karbo Karbo KRB 8.06 0.00004603 49,979,639.77 305,866.56
1.35
7.37
-9.56
791 Utrum Utrum OOT 1.51 0.00000861 48,865,795.42 34,176.56
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 0.07615 0.00000043 48,776,858.38 62,186.37
7.43
17.63
-22.56
793 Tokia Tokia TKA 1.15 0.00000656 48,392,135.69 3,637,344.82
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 0.4031 0.0000023 48,269,229.45 1,950,174.24
1.8
6.54
-8.9
795 Voise Voise VOISE 0.09212 0.00000053 48,051,528.50 97,149.80
1.06
19.49
-23.67
796 APR Coin APR Coin APR 15.63 0.00008927 47,984,113.12 247,123.92
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 1.3 0.00000744 47,976,189.59 152,502.85
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 0.1961 0.00000112 47,567,460.97 2,907,883.21
1.11
5.78
6.52
799 MyWish MyWish WISH 2.53 0.00001442 47,554,072.03 90,946.70
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 0.4543 0.00000259 47,449,000.27 21,687,773.75
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.158 0.0000009 47,388,436.26 24,632.11
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 1082.22 0.006179 46,699,167.60 586,947.91
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 0.1974 0.00000113 46,217,584.34 4,696,221.31
1.92
15.94
-29.18
804 B3Coin B3Coin B3 0.06215 0.00000035 45,355,959.29 3,483.90
-2.13
-3.44
-15.06
805 PoSW Coin PoSW Coin POSW 1.03 0.00000587 45,335,980.49 29.93
0.77
7.59
-33.05
806 BiblePay BiblePay BBL 0.05781 0.00000033 45,206,432.08 94,451.09
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 0.6335 0.00000362 44,764,675.67 136,182.73
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 0.09985 0.00000057 44,591,665.53 121,334.61
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01213 0.00000007 44,182,780.00 27,641.09
0.97
21.2
15.04
810 Paymon Paymon PMNT 0.07152 0.00000041 43,715,527.08 1,194,096.89
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 5.93 0.00003388 43,665,841.58 15,571.83
-7.77
0.24
-4.49
812 Aigang Aigang AIX 2.1 0.00001198 43,619,503.31 1,241,376.57
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 0.07028 0.0000004 43,611,396.73 0.00
0.29
-7.97
-21.14
814 HyperStake HyperStake HYP 0.03392 0.00000019 43,443,956.59 26,476.10
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 0.5621 0.00000321 43,410,641.15 255,232.85
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 2.45 0.000014 43,247,515.81 102.04
0.77
8.91
-10.5
817 FundRequest FundRequest FND 1.37 0.00000784 43,152,616.50 5,162.74
0.37
-1.03
0.67
818 Viuly Viuly VIU 0.05568 0.00000032 42,688,972.32 103,253.01
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 1.74 0.00000995 41,826,170.51 1,753.32
-0.16
-8.44
-15.87
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6602 0.00000377 41,022,102.19 166,626.61
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 0.002663 0.00000002 40,985,125.72 902.96
39.21
-0.34
-23.12
822 TeslaCoin TeslaCoin TES 0.5394 0.00000308 40,949,509.06 4,426.09
0.77
1.72
3.14
823 Parkgene Parkgene GENE 0.1437 0.00000082 40,195,884.60 1,472,890.08
0.77
-2.14
-18.52
824 Lampix Lampix PIX 0.2969 0.0000017 40,173,866.08 637,302.85
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 1.88 0.00001071 39,412,684.19 10,842.68
0.77
-5.84
-15.91
826 Crave Crave CRAVE 2.56 0.00001463 39,384,572.66 11,726.96
-0.31
-4.95
6.63
827 AMLT AMLT AMLT 0.4537 0.00000259 38,348,368.45 2,821,718.09
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 0.007005 0.00000004 38,326,323.77 600,525.12
0.77
12.86
21.1
829 Bonpay Bonpay BON 3.36 0.0000192 37,973,739.76 989,358.63
5.29
2.36
-20.4
830 Starbase Starbase STAR 0.2023 0.00000116 37,929,493.52 12,941.35
0.37
-10.6
-25.87
831 Forty Seven Bank Forty Seven Bank FSBT 10.67 0.00006095 37,460,933.09 10,562,483.88
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 0.00187 0.00000001 37,098,673.48 20,380.21
1.59
-8.24
-39.39
833 Chainium Chainium CHX 0.6315 0.00000361 36,985,155.18 112,034.01
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 0.1239 0.00000071 36,956,076.09 1,332,604.38
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 1.23 0.00000704 36,502,918.17 31,975.50
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 0.465 0.00000266 36,405,717.63 5,702,718.82
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 1.85 0.00001055 36,284,615.76 26,632.21
0.77
52.13
81.39
838 RefToken RefToken REF 49.21 0.000281 36,039,666.24 43,050.13
-0.1
21.19
6.71
839 Hush Hush HUSH 8.36 0.00004775 35,999,447.13 174,965.92
1.12
2.13
-12.84
840 Breakout Breakout BRK 1.9 0.00001085 35,993,484.87 35,475.97
0.85
9.56
-6.43
841 Darcrus Darcrus DAR 2.62 0.00001604 35,648,249.09 0.00
0
0
26.85
842 Xenon Xenon XNN 0.1175 0.00000067 35,255,001.42 15,041.03
0.03
10.41
-7.44
843 Denarius Denarius DNR 10.96 0.00006256 35,230,812.42 44,991.79
1.69
7.25
-30.52
844 SyncFab SyncFab MFG 0.2184 0.00000125 35,051,290.86 32,494.06
0.36
6.93
12
845 AudioCoin AudioCoin ADC 0.03855 0.00000022 34,945,068.49 5,655.88
-3.56
5.43
-0.09
846 Sugar Exchange Sugar Exchange SGR 1.83 0.00001048 34,754,511.51 62,232.66
0.55
3.21
-1.12
847 I0Coin I0Coin I0C 1.66 0.00000945 34,742,351.64 7,629.65
-1.32
-7.68
21.5
848 EverGreenCoin EverGreenCoin EGC 2.55 0.00001453 34,713,952.45 55,943.78
2.37
10.16
1.64
849 CryptoPing CryptoPing PING 3.47 0.00001983 34,555,952.56 288,079.15
-2.24
-1.74
-11.09
850 FORCE FORCE FOR 0.2802 0.0000016 34,520,231.30 19,941.01
2.7
11.33
-21.66
851 Invacio Invacio INV 0.7163 0.00000409 34,176,747.58 492,490.54
3.52
4.74
16.44
852 HunterCoin HunterCoin HUC 1.48 0.00000846 33,896,076.80 83,196.54
0.77
13.18
4.42
853 e-Gulden e-Gulden EFL 2 0.00001143 33,872,123.16 8,816.20
-0.4
5.43
-8.2
854 Amon Amon AMN 0.1427 0.00000081 33,351,863.65 1,111,367.91
-5.61
-6.28
9.15
855 GCN Coin GCN Coin GCN 0.0002092 0.000000001 33,192,111.69 74,019.63
0.05
5.89
6.59
856 On.Live On.Live ONL 1.63 0.00000933 32,949,018.84 2,875,613.78
0.77
-0.95
-39.04
857 BlitzPredict BlitzPredict XBP 0.09294 0.00000053 32,696,354.99 2,779,406.96
0.4
8.85
-2.9
858 E-coin E-coin ECN 93.27 0.0005696 32,679,618.82 0.00
0
0
-6.66
859 Tokenbox Tokenbox TBX 2.85 0.00001628 32,497,377.63 29,119.36
0.38
13.25
3.06
860 RussiaCoin RussiaCoin RC 3.86 0.00002205 32,352,505.16 1,490.56
-3.39
3.14
-21.74
861 Bitswift Bitswift SWIFT 8.28 0.00004725 32,145,421.22 234,768.18
0.77
15.99
28.01
862 Ergo Ergo EFYT 79.93 0.0004564 31,755,599.24 2,995,852.69
-0.71
3.41
-3.64
863 Ethbits Ethbits ETB 22.77 0.00013 31,682,953.81 117,431.68
0.77
0
-13.64
864 Daneel Daneel DAN 0.9109 0.0000052 31,532,406.74 1,053,068.52
9.28
9.52
-13.13
865 BlueCoin BlueCoin BLU 0.05429 0.00000031 31,200,193.78 3,314.89
0.77
5.02
-25.71
866 PutinCoin PutinCoin PUT 0.06997 0.0000004 31,036,493.13 10,617.03
1.58
20.19
4.32
867 ChainCoin ChainCoin CHC 2 0.00001144 30,776,454.90 71,535.35
2.99
-0.05
-17.59
868 LiteDoge LiteDoge LDOGE 0.002043 0.00000001 30,735,634.34 28,124.35
-1.43
-6.51
-17.94
869 MicroMoney MicroMoney AMM 2.71 0.00001547 30,558,597.05 1,109,341.27
-0.56
0.73
-4.44
870 Tracto Tracto TRCT 1.13 0.00000646 30,463,174.74 18,935.54
0.18
-12.9
-6.2
871 PHI Token PHI Token PHI 6.08 0.00003473 30,391,810.67 178,358.92
0.46
70.09
-15.19
872 SnowGem SnowGem XSG 5.25 0.00002995 30,376,983.47 491,747.87
0.69
-3.02
0
873 EventChain EventChain EVC 0.9668 0.00000552 30,213,936.57 16,606.10
0.67
4.72
-2.06
874 Hat.Exchange Hat.Exchange HAT 20.91 0.0001194 30,210,170.94 18,953.66
0.56
1.56
-21.68
875 Pylon Network Pylon Network PYLNT 84.36 0.0004817 30,080,674.83 1,350,789.27
0.77
7.93
-0.41
876 Monster Byte Monster Byte MBI 1.78 0.00001015 29,897,387.63 8,397.66
0.73
98.61
-7.32
877 SkinCoin SkinCoin SKIN 0.335 0.00000191 29,540,358.07 560,771.49
0.55
8.34
-3.1
878 Ace Ace ACE 3.18 0.00001818 29,448,283.00 9,510,092.66
1.37
6.05
-3.93
879 Version Version V 0.05779 0.00000033 29,408,979.15 289.57
0.77
19.28
-6.4
880 Autonio Autonio NIO 0.4264 0.00000243 29,142,298.76 979,058.04
1.87
5.14
-10.17
881 Fabric Token Fabric Token FT 1.17 0.00000669 28,807,575.38 98,537.86
-1.14
2.16
-4.65
882 XGOX XGOX XGOX 0.01206 0.00000007 28,687,624.12 61,837.53
0.79
-0.95
-13.27
883 NobleCoin NobleCoin NOBL 0.01226 0.00000007 28,585,611.94 5,709.36
0.77
0
15.83
884 WeAreSatoshi WeAreSatoshi WSX 1.16 0.00000665 28,571,412.34 6,861.59
0.92
4.92
-7.94
885 Nullex Nullex NLX 0.701 0.000004 28,375,442.26 97,071.09
0.78
3.68
-14.55
886 42-coin 42-coin 42 669791.94 3.82 28,131,251.10 42,722.47
2.15
3.37
6.11
887 808Coin 808Coin 808 0.000164 0.0000000009 28,130,440.44 74,004.20
5.17
19.83
-5.5
888 Cashcoin Cashcoin CASH 0.5855 0.00000334 27,915,694.47 425,592.93
0.77
56.56
148.99
889 Creativecoin Creativecoin CREA 1.81 0.00001033 27,561,802.95 78,320.56
1.05
6.74
-13.77
890 eBitcoin eBitcoin EBTC 1.46 0.00000832 27,550,035.33 4,520,805.34
0.6
-0.27
-24.57
891 onG.social onG.social ONG 0.8259 0.00000472 27,512,326.65 172,513.81
-7.78
-6
-18.92
892 Vsync Vsync VSX 0.1703 0.00000097 27,339,499.56 19,141.91
1.88
6.04
-10.11
893 Argentum Argentum ARG 2.77 0.00001579 27,221,718.77 7,364.75
0.73
2.06
-15.18
894 Verify Verify CRED 2.01 0.00001148 27,165,417.25 35,155.37
-7.98
-10.35
-5.09
895 BitWhite BitWhite BTW 0.7299 0.00000417 26,514,955.58 1,740,640.02
0.56
2.39
-5.03
896 Galactrum Galactrum ORE 15.31 0.00008741 26,513,491.17 113,175.47
0.91
-4.67
-25.42
897 Kobocoin Kobocoin KOBO 1.06 0.00000605 26,171,184.21 1,042.22
0.77
19.11
-11.1
898 Stellite Stellite XTL 0.008757 0.00000005 26,119,537.44 389,879.52
-3.26
2.81
-8.44
899 Miners' Reward Token Miners' Reward Token MRT 2.6 0.00001483 25,978,090.66 1,087,913.74
1.05
12.01
6.86
900 Chronologic Chronologic DAY 36.23 0.0002069 25,961,851.35 5,790.43
0.74
3.35
-7.41
901 Magi Magi XMG 3.21 0.00001831 25,958,477.96 66,424.29
1.77
11.77
-0.62
902 Ties.DB Ties.DB TIE 0.627 0.00000358 25,556,522.26 28,669.06
-0.89
22.42
-63.04
903 TokenStars TokenStars TEAM 2.57 0.00001468 25,518,918.18 2,236,498.71
-0.25
3.09
8.39
904 IntenseCoin IntenseCoin ITNS 0.05922 0.00000034 25,499,906.93 147,651.45
-0.95
7.32
-6.28
905 FantasyGold FantasyGold FGC 3.94 0.0000225 25,490,492.84 86,332.22
2.04
6.49
-21.92
906 TrustPlus TrustPlus TRUST 0.7898 0.00000451 25,343,528.36 37,713.39
1.52
-0.54
-11.93
907 PlatinumBAR PlatinumBAR XPTX 21.91 0.0001251 24,563,387.53 47,295.11
0.77
-0.4
-15.43
908 Creditbit Creditbit CRB 1.46 0.00000833 24,358,317.16 93,942.21
0.79
1.09
-2.62
909 DigiPulse DigiPulse DGPT 10.73 0.00006126 24,276,859.09 26,171.71
2.82
-2.43
-29.17
910 Condensate Condensate RAIN 0.1021 0.00000058 24,154,345.10 46,659.13
0.52
3.68
-8.58
911 Zero Zero ZER 8.01 0.00004572 24,041,742.06 88,172.94
5.2
-3.06
-0.04
912 Stellar Holdings Stellar Holdings HOLD 0.03327 0.00000019 23,924,928.83 67,718.99
6.37
1.44
-26.26
913 Sovereign Hero Sovereign Hero HERO 4979.53 0.02843 23,767,321.19 1,285,512.98
0.45
3.29
2.25
914 StarterCoin StarterCoin STAC 0.08311 0.00000047 23,469,443.54 2,554,153.82
0.86
5.68
-34.44
915 DraftCoin DraftCoin DFT 2.91 0.00001659 23,069,972.10 180,002.47
-2.67
-0.35
-11.82
916 Photon Photon PHO 0.0009686 0.000000006 23,052,346.82 55,689.60
4.77
5.75
-0.91
917 BoutsPro BoutsPro BOUTS 0.3006 0.00000172 23,029,726.85 826,447.71
15.9
-23.72
-30.9
918 DigitalPrice DigitalPrice DP 1.15 0.00000657 22,757,084.19 44,480.03
0.77
-1.04
-14.89
919 WorldCoin WorldCoin WDC 0.1874 0.00000107 22,413,365.12 2,049.83
0.15
5.02
-9.69
920 CryCash CryCash CRC 4.91 0.00002803 22,397,570.36 14,948.25
1.58
4.13
-0.27
921 Universe Universe UNI 0.7688 0.00000439 22,380,441.94 3,172.79
7.64
10.99
0.38
922 GoldMint GoldMint MNTP 11.56 0.00006602 22,141,088.58 662,101.15
1.62
14.54
-19.56
923 Obsidian Obsidian ODN 0.8694 0.00000496 21,734,530.42 12,228.65
0.77
4.33
-13.31
924 Bytecent Bytecent BYC 9.73 0.00005558 21,636,911.49 26,975.04
0.77
2.92
-11.25
925 IncaKoin IncaKoin NKA 0.001364 0.000000008 21,629,301.76 995.97
1.71
3.02
-15.34
926 KekCoin KekCoin KEK 2.01 0.00001164 21,535,709.96 0.00
0
3.53
-5.46
927 HireMatch HireMatch HIRE 0.6647 0.0000038 21,429,539.89 13,178.56
0.57
18.17
-14.95
928 Live Stars Live Stars LIVE 0.5337 0.00000305 21,197,979.30 400,478.22
-3.23
-9.03
11.13
929 Speed Mining Service Speed Mining Service SMS 200.84 0.001147 21,024,027.75 22,326.13
-7.01
12.36
3.18
930 NEVERDIE NEVERDIE NDC 0.512 0.00000292 20,992,908.93 1,554.57
0.37
5.31
-16.59
931 WandX WandX WAND 1.7 0.00000973 20,870,368.80 112,176.26
0.36
8.88
-2.73
932 EquiTrader EquiTrader EQT 1.92 0.00001096 20,844,218.53 19,394.74
0.77
18.91
-5.87
933 MagicCoin MagicCoin MAGE 2.8 0.00001601 20,804,522.43 6,761.12
0.77
5.82
-8.77
934 Canada eCoin Canada eCoin CDN 0.2132 0.00000122 20,772,959.06 6,402.79
0.77
-6.45
-6.68
935 Monoeci Monoeci XMCC 3.96 0.00002259 20,737,420.85 4,497,113.20
1.88
-10.2
-26.53
936 Tigereum Tigereum TIG 1.38 0.0000079 20,635,487.13 128,173.95
19.77
0.05
94.15
937 Adzcoin Adzcoin ADZ 0.4669 0.00000267 20,510,645.77 24,213.97
5.48
10.4
0.36
938 PeepCoin PeepCoin PCN 0.001106 0.000000006 20,487,711.98 288,628.31
5.21
34.75
16.4
939 Earth Token Earth Token EARTH 0.09824 0.00000056 20,167,894.25 2,372,480.09
0.54
6.67
-0.84
940 STRAKS STRAKS STAK 3.18 0.00001816 20,075,113.12 98,961.23
0.59
-11.62
-1.74
941 Etheriya Etheriya RIYA 12.61 0.000072 19,942,400.53 6,446.28
6.47
0
-0.87
942 TrezarCoin TrezarCoin TZC 0.2074 0.00000118 19,855,346.30 22,279.35
-1.4
-2.39
-15.41
943 Masternodecoin Masternodecoin MTNC 0.366 0.00000209 19,653,152.46 3,616.90
0.77
10.3
-8.6
944 Blocklancer Blocklancer LNC 0.163 0.00000093 19,586,626.19 217,424.28
0.64
6.64
11.05
945 Dix Asset Dix Asset DIX 0.0001942 0.000000001 19,417,146.33 3,496.92
1.43
7.93
-2.92
946 Orbitcoin Orbitcoin ORB 5.98 0.00003414 19,256,139.15 825.00
0.77
7.2
-11.28
947 Bowhead Bowhead AHT 2.37 0.00001446 18,958,967.55 0.00
0
0
-6.51
948 Bitmark Bitmark BTM 2.07 0.00001183 18,910,040.41 56,903.76
2.33
-0.92
-41.39
949 EtherSportz EtherSportz ESZ 3.8 0.00002171 18,784,414.54 126,499.81
0.36
0
5.12
950 Tidex Token Tidex Token TDX 1.97 0.00001127 18,757,296.71 23,017.80
0.45
2.29
-4.77
951 BigUp BigUp BIGUP 0.00875 0.00000005 18,704,499.33 11,668,483.15
10.69
69.15
149.45
952 Vulcano Vulcano VULC 0.005264 0.00000003 18,605,023.73 27,822.57
-24.27
-17.04
-27.04
953 VIVO VIVO VIVO 8.05 0.00004597 18,516,322.03 92,708.70
5.23
-7.05
-2.03
954 Commodity Ad Network Commodity Ad Network CDX 0.5666 0.00000324 18,442,342.93 29,535.94
2.31
25.57
-34.35
955 ConnectJob ConnectJob CJT 0.1606 0.00000092 18,123,126.66 13,888.77
0.62
-6.21
-9.67
956 Ellaism Ellaism ELLA 1.82 0.00001039 17,730,088.19 33,489.07
1.83
5.5
-6.83
957 Dinastycoin Dinastycoin DCY 0.01051 0.00000006 17,709,011.08 11,277.75
0.77
-1.76
-10.34
958 Ignition Ignition IC 23.11 0.0001319 17,653,232.57 129,120.07
-0.2
23.26
-15.26
959 Manna Manna MANNA 0.06447 0.00000037 17,472,638.85 385.82
-2.84
15.54
54.34
960 MetalCoin MetalCoin METAL 0.2259 0.00000129 17,379,099.35 2,044.51
0.77
0
11.04
961 Machinecoin Machinecoin MAC 0.8105 0.00000463 17,372,457.18 7,091.25
0.27
-3.7
4.34
962 Unitus Unitus UIS 0.2942 0.00000168 17,304,911.05 14,418.37
0.07
1.87
-10.85
963 vTorrent vTorrent VTR 1.49 0.0000085 17,275,099.75 231,164.41
0.77
1.01
21.34
964 UnbreakableCoin UnbreakableCoin UNB 7.58 0.00004326 17,259,775.70 1,009,049.78
0.15
2.48
-13.67
965 InflationCoin InflationCoin IFLT 0.0003845 0.000000002 17,223,322.23 51,703.52
2.57
-5.38
2.5
966 Bitzeny Bitzeny ZNY 0.2249 0.00000128 17,003,424.66 12,191.91
0.79
-0.31
-1.5
967 BriaCoin BriaCoin BRIA 22.74 0.0001299 16,907,766.99 334,030.40
-0.39
1.18
16.45
968 OP Coin OP Coin OPC 0.00877 0.00000005 16,303,120.59 65,889.25
0.78
-12.26
-31.75
969 The Cypherfunks The Cypherfunks FUNK 0.0003304 0.000000002 15,916,332.03 1,355.52
10.67
7.41
-9.53
970 DeusCoin DeusCoin DEUS 1.43 0.00000818 15,877,943.45 102,701.76
17.11
-0.79
54.72
971 FirstCoin FirstCoin FRST 0.5069 0.00000289 15,818,922.30 22,232.22
5.94
11.28
-1.05
972 Kolion Kolion KLN 22.41 0.0001279 15,696,826.72 167,153.80
-0.31
3.23
-5.26
973 Elcoin Elcoin EL 1.38 0.00000788 15,474,209.52 646.82
0.75
4.77
15.51
974 Soma Soma SCT 2.63 0.00001499 15,463,775.56 41,019.83
1.04
-6.24
22.31
975 MarteXcoin MarteXcoin MXT 5.08 0.00002899 15,457,421.05 57,567.71
1.07
20.59
14.77
976 UniCoin UniCoin UNIC 5.08 0.00002898 15,454,753.72 3,259.50
-0.11
5.02
-1.64
977 Signals Network Signals Network SGN 0.1762 0.00000101 15,384,357.21 3,284,839.26
-0.54
2.97
-24.75
978 FundYourselfNow FundYourselfNow FYN 16.5 0.00009419 15,297,486.04 0.16
0.37
6.76
0.56
979 Origami Origami ORI 3.61 0.0000206 15,242,570.48 101,049.07
0.46
10.94
-2.69
980 Deutsche eMark Deutsche eMark DEM 0.3765 0.00000215 15,098,011.82 20,443.05
1.79
7.04
6.51
981 Musiconomi Musiconomi MCI 0.5438 0.00000333 15,058,446.47 0.00
0
0
-6.22
982 Inpay Inpay INPAY 1.5 0.00000856 14,991,344.90 5,444.82
0.77
9.74
-6.51
983 Suretly Suretly SUR 66.98 0.0003824 14,868,569.41 2,928,724.97
0.36
4.04
0.46
984 Ultimate Secure Cash Ultimate Secure Cash USC 1.43 0.00000818 14,818,962.35 3,014.37
0.77
41.22
151.2
985 MAZA MAZA MZC 0.01401 0.00000008 14,786,039.17 194,804.56
-10.42
-15.59
-20.88
986 Quark Quark QRK 0.05779 0.00000033 14,778,586.35 264.99
0.77
-63.13
-59.79
987 Cazcoin Cazcoin CAZ 0.4571 0.00000261 14,662,060.77 109.70
0.77
-18.9
-22.66
988 Magnet Magnet MAG 0.4799 0.00000274 14,596,711.26 61,416.25
6.92
-5.79
-22.04
989 NuShares NuShares NSR 0.005254 0.00000003 14,593,468.63 5,341.30
0.77
4.06
-26.15
990 EBCH EBCH EBCH 1.56 0.00000893 14,523,908.93 6,887.01
3.98
7.71
-8.92
991 Biotron Biotron BTRN 0.4676 0.00000267 14,447,785.51 26,791.99
3.42
45.32
-43.69
992 Linx Linx LINX 0.5365 0.00000306 14,402,467.10 88,662.73
7.78
12.49
-11.6
993 Dashcoin Dashcoin DSH 0.8089 0.00000462 14,217,061.73 891,844.29
0.59
-30.8
48.21
994 Emphy Emphy EPY 1.78 0.00001016 14,047,791.07 77,530.56
1.76
6.24
5.31
995 RouletteToken RouletteToken RLT 1.37 0.00000784 14,029,433.58 385,593.49
-1.3
7.45
9.21
996 Moin Moin MOIN 1.8 0.00001025 13,866,883.54 1,719.79
0.85
5.14
1.75
997 Woodcoin Woodcoin LOG 1.72 0.00000982 13,818,923.96 464.07
0.77
0
0
998 Advanced Technology Coin Advanced Technology Coin ARC 0.554 0.00000316 13,802,030.89 42,979.79
-0.92
9.64
-5.74
999 bitJob bitJob STU 0.287 0.00000164 13,787,465.19 2,283,067.10
0.35
-2.21
-18.68
1000 NetCoin NetCoin NETCOIN 0.01751 0.0000001 13,785,137.82 4,384.38
9.92
-4.53
-0.15
1001 Authorship Authorship ATS 0.1366 0.00000078 13,654,726.45 1,934.96
0.7
2.53
-10.87
1002 SuperCoin SuperCoin SUPER 0.2744 0.00000157 13,490,162.84 498.42
167.6
165.38
-28.79
1003 PopularCoin PopularCoin POP 0.003503 0.00000002 13,386,293.99 327.56
0.77
5.02
-27.68
1004 Onix Onix ONX 0.1243 0.00000071 13,313,857.76 16,199.83
-0.63
2.14
2.66
1005 More Coin More Coin MORE 6.63 0.00003787 13,264,878.32 59,441.90
0.76
5.63
-16.55
1006 Trollcoin Trollcoin TROLL 0.02277 0.00000013 13,135,696.01 1,540.26
0.78
10.09
5.23
1007 Bitdeal Bitdeal BDL 0.07426 0.00000042 13,039,541.49 19,292.25
0.77
-3.42
-27.87
1008 FlutterCoin FlutterCoin FLT 0.02977 0.00000017 12,994,275.38 406.57
0.77
5.02
-3.16
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.32 0.00000755 12,955,729.89 70,850.48
0.53
0
2.8
1010 SmileyCoin SmileyCoin SMLY 0.0004933 0.000000003 12,807,117.94 5,039.18
0.94
3.11
0.24
1011 Growers International Growers International GRWI 10.73 0.00006127 12,773,985.56 74,821.66
-18.49
2.01
-37.86
1012 Cryptonite Cryptonite XCN 0.02977 0.00000017 12,696,110.07 19,992.92
0.77
5.02
-10.82
1013 United Crypto Community United Crypto Community UCOM 9.81 0.000056 12,653,798.95 5,655.41
0.77
3.18
-16.14
1014 ELTCOIN ELTCOIN ELTCOIN 0.1402 0.0000008 12,615,567.26 58,077.12
-2.11
-12.39
33.86
1015 Digital Money Bits Digital Money Bits DMB 0.145 0.00000083 12,488,973.83 25,667.87
0.77
10.79
-7.84
1016 Datarius Credit Datarius Credit DTRC 0.09742 0.00000056 12,445,799.75 10,122,191.89
0.14
13.09
-25.34
1017 FLiK FLiK FLIK 0.2067 0.00000118 12,424,931.84 1,465.09
0.77
0
-3.16
1018 PetroDollar PetroDollar XPD 0.1934 0.0000011 12,374,958.68 7,816.81
-0.52
-21.25
-43.28
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1368 0.00000082 12,371,219.19 0.00
0
0.05
-2.48
1020 StarCredits StarCredits STRC 2.74 0.00001578 12,330,346.33 0.00
0
4.13
2.92
1021 BTCtalkcoin BTCtalkcoin TALK 0.1874 0.00000107 12,234,924.02 477.94
0.77
6.01
29.38
1022 Innova Innova INN 3.01 0.0000172 12,199,778.06 63,701.00
-0.5
1.69
-29.66
1023 Synergy Synergy SNRG 3.19 0.00001822 12,190,233.22 290.91
0.77
6.72
3.59
1024 Oceanlab Oceanlab OCL 0.2615 0.00000149 12,158,800.60 4,682.10
-0.04
14.03
6.85
1025 Shekel Shekel JEW 0.1084 0.00000062 12,059,612.65 43,089.88
-6.27
-20.84
-38.19
1026 Bata Bata BTA 2.38 0.00001361 11,998,473.33 59,994.98
0.58
-9.24
10.19
1027 Renos Renos RNS 0.3573 0.00000204 11,917,119.86 11,624.05
0.77
-10.08
-6.46
1028 ZINC ZINC ZINC 3.75 0.00002142 11,794,658.17 1,617,728.55
2.93
1.24
-22.54
1029 Wild Crypto Wild Crypto WILD 0.4798 0.00000274 11,694,241.16 161,252.20
0.79
1
13.64
1030 Megacoin Megacoin MEC 0.3136 0.00000179 11,678,420.25 271,855.53
4.21
-8.75
-50.73
1031 TokenDesk TokenDesk TDS 1.13 0.00000645 11,606,114.77 5,064,704.68
-1.37
-12.43
38.02
1032 InsaneCoin InsaneCoin INSN 0.5364 0.00000306 11,489,092.34 9,529.76
0.77
3.72
-14.56
1033 bitSilver bitSilver BITSILVER 524.15 0.002993 11,405,934.50 74,476.21
0.44
1.44
0
1034 Unify Unify UNIFY 0.6262 0.00000358 11,183,657.25 12,810.78
0.77
-10.17
-10.88
1035 Opal Opal OPAL 0.7373 0.00000421 11,168,986.96 3,635.12
0.77
5.02
34.25
1036 SagaCoin SagaCoin SAGA 2.55 0.00001455 11,052,696.73 114,766.19
0.77
22.85
-28.93
1037 Zetacoin Zetacoin ZET 0.06502 0.00000037 10,947,101.97 1,504,720.19
12.54
30.21
-30.39
1038 iTicoin iTicoin ITI 341.89 0.001952 10,940,590.55 1,628.15
0.77
0.43
16.84
1039 QubitCoin QubitCoin Q2C 0.04378 0.00000025 10,901,783.56 94.26
0.77
5.02
-5.03
1040 Startcoin Startcoin START 0.2398 0.00000137 10,811,983.55 8,427.94
0.81
5.79
-9.42
1041 ICO OpenLedger ICO OpenLedger ICOO 23.12 0.000132 10,771,084.54 3,880.10
0.86
17.25
26.14
1042 Zennies Zennies ZENI 0.01051 0.00000006 10,516,511.72 20.92
0.77
5.02
-14.41
1043 bitBTC bitBTC BITBTC 203869.03 1.16 10,491,250.56 205,805.98
0.84
8.99
0
1044 Jesus Coin Jesus Coin JC 0.0005696 0.000000003 10,474,357.49 625.26
-30.13
-37.95
-37.76
1045 HoboNickels HoboNickels HBN 0.1611 0.00000092 10,336,205.65 3,268.36
0.77
-3.52
-15.72
1046 Nitro Nitro NOX 1.42 0.00000809 10,326,477.75 666.49
0.87
10.3
-35.69
1047 Nyancoin Nyancoin NYAN 0.03152 0.00000018 10,176,087.58 12,393.19
0.77
5.41
12.92
1048 FujiCoin FujiCoin FJC 0.007752 0.00000004 10,162,646.35 22,242.16
5.78
-3.93
-13.87
1049 DCORP Utility DCORP Utility DRPU 2.83 0.00001617 9,998,370.39 31,286.18
-18.39
-18.95
-22.84
1050 Qvolta Qvolta QVT 1.38 0.00000788 9,956,582.27 6,779.90
0.11
2.05
-20.18
1051 Bitsum Bitsum BSM 0.01086 0.00000006 9,943,559.44 59,277.94
4.12
-7.4
34.98
1052 BitBar BitBar BTB 258.56 0.001476 9,822,300.66 3,872.41
1.68
9.04
-9
1053 WhaleCoin WhaleCoin WHL 0.9577 0.00000547 9,761,030.59 2,573,253.97
2.55
6.21
-11.94
1054 LanaCoin LanaCoin LANA 0.01051 0.00000006 9,696,779.39 985.97
0.77
5.02
-9.8
1055 Halcyon Halcyon HAL 1.59 0.00000908 9,684,541.07 2,002.69
0.77
5.6
-2.03
1056 Plancoin Plancoin PLAN 1.77 0.0000101 9,679,284.87 2,295,802.28
0.61
4.36
-5.46
1057 Aerium Aerium AERM 0.0861 0.00000053 9,661,058.13 1.08
0.12
-29.46
19.2
1058 Transcodium Transcodium TNS 0.2746 0.00000157 9,659,802.92 2,494,115.42
0.37
22.91
-45.17
1059 Triangles Triangles TRI 83.46 0.0004766 9,645,315.67 3,338.37
0.77
-2.71
7.07
1060 Equal Equal EQL 0.02949 0.00000017 9,570,552.07 33,917.68
-4.07
-7.53
-13.1
1061 Happycoin Happycoin HPC 0.6442 0.00000368 9,564,903.61 31,239.63
0.8
-12.31
-25.58
1062 Fantasy Cash Fantasy Cash FANS 2.08 0.00001186 9,558,889.05 1,825.54
0.77
7.28
0
1063 Piggycoin Piggycoin PIGGY 0.01947 0.00000011 9,549,971.81 846.38
0.77
6.14
-3.41
1064 Skeincoin Skeincoin SKC 0.704 0.00000402 9,435,485.96 3,220.12
1.02
5.55
-2.18
1065 Veros Veros VRS 0.7322 0.00000418 9,414,434.99 148,569.33
0.72
10.02
-15.66
1066 BelugaPay BelugaPay BBI 1.88 0.00001149 9,313,704.18 0.00
0
0
-55.48
1067 Numus Numus NMS 3.38 0.0000193 9,299,112.33 11,537.39
0.78
-3.69
-32.15
1068 Embers Embers MBRS 0.1856 0.00000106 9,282,036.21 10,814.49
-12.2
1.41
-61.29
1069 Bitradio Bitradio BRO 1.41 0.00000804 9,260,592.99 12,458.46
0.78
5.12
-11.7
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 1.4 0.00000799 9,186,273.94 9,735.48
0.37
0
0
1071 PayCoin PayCoin XPY 0.7588 0.00000433 9,039,047.95 13,308.31
0.78
115.68
30.28
1072 Truckcoin Truckcoin TRK 0.04553 0.00000026 9,022,102.58 6,306.63
0.77
14.04
-13.62
1073 Mao Zedong Mao Zedong MAO 1.44 0.0000082 9,008,975.15 14,740.56
0.77
2.89
2.04
1074 AquariusCoin AquariusCoin ARCO 4.92 0.00002812 9,000,633.22 3,165.93
0.77
5.05
-19.89
1075 Phoenixcoin Phoenixcoin PXC 0.1313 0.00000075 8,916,795.47 10,250.09
2.13
-2.63
-16.53
1076 TittieCoin TittieCoin TTC 0.007005 0.00000004 8,825,400.30 7,108.24
0.77
-15.98
-0.14
1077 Bitstar Bitstar BITS 0.4516 0.00000258 8,808,114.97 5,045.69
-0.4
-0.48
-1.65
1078 Fastcoin Fastcoin FST 0.05604 0.00000032 8,793,810.78 11,021.13
0.77
1.78
-5.65
1079 MCAP MCAP MCAP 0.8381 0.00000479 8,791,849.51 143,586.65
1.37
-3.42
-30.83
1080 iEthereum iEthereum IETH 0.4848 0.00000277 8,718,471.87 5,253.93
0.77
5.16
14.16
1081 Elementrem Elementrem ELE 0.3328 0.0000019 8,698,126.96 8,304.77
-8.82
-1.33
15.81
1082 JetCoin JetCoin JET 1.27 0.00000724 8,652,180.95 688,340.32
-1.03
-0.47
-14.88
1083 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4869 0.00000278 8,551,423.98 9,338.39
-1.01
3.84
-9.23
1084 Bit20 Bit20 BTWTY 8293059.37 49.82 8,425,745.81 0.00
0
-1.21
0
1085 ArbitrageCT ArbitrageCT ARCT 0.09204 0.00000053 8,328,623.73 257,895.47
19.23
-4.87
10.6
1086 Sparks Sparks SPK 3.07 0.00001753 8,303,310.28 24,668.07
1.7
-4.38
36.56
1087 Joulecoin Joulecoin XJO 0.2253 0.00000129 8,174,677.13 1,705.45
0.78
4.43
-2.45
1088 Guncoin Guncoin GUN 0.03678 0.00000021 8,116,362.04 5,332.80
-3.81
-4.8
-6.92
1089 TagCoin TagCoin TAG 1.24 0.00000708 7,977,608.74 783.76
0.77
5.02
-12.04
1090 Blakecoin Blakecoin BLC 0.4127 0.00000236 7,750,389.09 1,616.83
0.77
2.86
15.91
1091 Tigercoin Tigercoin TGC 0.1769 0.00000101 7,700,965.10 8,141.26
22.12
45.3
56.41
1092 Crowdholding Crowdholding YUP 0.05507 0.00000031 7,656,065.09 2,302,907.31
0.37
-10.71
0
1093 TrumpCoin TrumpCoin TRUMP 1.16 0.00000662 7,654,548.38 2,087.98
-0.06
-1.34
9.31
1094 Minereum Minereum MNE 2.25 0.00001284 7,553,896.01 44,160.47
0.76
7.44
-2.02
1095 Ethereum Cash Ethereum Cash ECASH 0.5307 0.00000303 7,482,191.99 7,254.00
0.77
2.65
-2.37
1096 EthBet EthBet EBET 0.8741 0.00000499 7,433,840.15 4,741.33
0.37
-17.59
-12.72
1097 Aricoin Aricoin ARI 0.03152 0.00000018 7,327,173.22 5,720.47
0.77
2.64
-9.38
1098 Centurion Centurion CNT 0.09277 0.00000053 7,205,025.34 172,802.25
0.76
-0.52
-29.13
1099 HOdlcoin HOdlcoin HODL 0.04378 0.00000025 7,195,454.34