English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??????? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (UAH) ?? (BTC) ?? (UAH) ???24h (UAH) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 231174.81 1 3,928,584,643,500.53 176,668,535,232.00
-0.26
-0.08
8.28
2 Ethereum Ethereum ETH 16507.21 0.07147 1,634,072,938,805.64 63,950,296,472.16
-0.12
4.23
22.05
3 Ripple Ripple XRP 22.61 0.00009794 884,551,679,326.65 26,941,167,126.72
-0.22
0.28
29.83
4 Bitcoin Cash Bitcoin Cash BCH 34489.33 0.1493 589,385,102,889.34 33,563,622,210.72
1.31
15.81
71.09
5 EOS EOS EOS 300.57 0.001301 243,712,138,084.95 23,226,185,561.04
-0.62
0.94
40.77
6 Litecoin Litecoin LTC 3856.27 0.0167 216,759,501,702.82 9,099,946,257.02
-0.11
0.54
14.54
7 Cardano Cardano ADA 7.43 0.00003215 192,511,072,144.53 4,222,812,079.92
-0.48
-0.01
26.03
8 Stellar Stellar XLM 9.63 0.00004169 178,736,881,899.03 1,753,571,191.51
-0.02
0.18
27.94
9 IOTA IOTA MIOTA 53.07 0.0002298 147,499,827,711.88 2,560,909,264.70
0.24
5.07
26.51
10 NEO NEO NEO 1941.27 0.008405 126,182,873,227.32 3,152,890,067.04
-0.32
0.47
9.45
11 Monero Monero XMR 7235.56 0.03134 115,468,151,036.00 4,116,643,599.60
-0.48
9.51
40.87
12 Dash Dash DASH 12091.73 0.05238 97,039,395,286.76 2,705,178,108.53
-0.24
4.42
25.42
13 TRON TRON TRX 1.39 0.000006 91,081,542,128.42 8,090,639,647.44
-0.44
1.02
26.07
14 NEM NEM XEM 10.03 0.00004343 90,244,515,765.60 860,343,863.74
-0.41
0.21
9.55
15 Tether Tether USDT 25.95 0.0001124 59,357,244,645.96 83,410,246,718.40
-0.28
-0.72
-0.76
16 VeChain VeChain VEN 101.76 0.0004406 53,504,331,159.31 2,119,807,993.83
-0.48
2.35
13.16
17 Ethereum Classic Ethereum Classic ETC 499.75 0.002164 50,634,402,711.96 4,489,906,872.53
-0.28
3.02
17.59
18 Qtum Qtum QTUM 525.85 0.002277 46,560,200,642.27 5,837,514,376.18
-0.36
6.42
23.41
19 OmiseGo OmiseGo OMG 401.17 0.001737 40,936,186,137.69 1,386,463,598.45
-0.01
0.68
11.83
20 Binance Coin Binance Coin BNB 337.88 0.001463 38,531,959,322.55 2,075,219,847.09
-0.33
-0.2
2.59
21 ICON ICON ICX 91.03 0.0003942 35,251,414,419.06 990,452,551.87
-0.8
2.84
27.74
22 Lisk Lisk LSK 306.84 0.001329 32,262,012,253.47 546,273,441.07
-0.98
2.35
14.55
23 Bitcoin Gold Bitcoin Gold BTG 1777.75 0.007697 30,150,559,849.79 767,208,479.62
0.49
4.56
32.94
24 Bitcoin Private Bitcoin Private BTCP 1426.96 0.006178 29,115,434,765.53 63,992,397.77
-0.14
20.09
109.68
25 Verge Verge XVG 1.81 0.00000783 26,957,577,452.74 1,820,640,383.22
-0.04
1.01
-19.38
26 Zcash Zcash ZEC 7074.14 0.03063 26,609,340,261.07 1,602,655,050.23
-0.49
1.22
19.84
27 Nano Nano NANO 189.14 0.0008189 25,202,502,695.89 317,754,939.63
-0.42
0.85
18.6
28 Populous Populous PPT 669.16 0.002897 24,761,597,418.31 115,414,290.56
-0.56
-3.85
58.22
29 Bytom Bytom BTM 24.07 0.0001042 23,760,848,014.39 2,805,985,865.09
-0.24
4.52
7.6
30 Bytecoin Bytecoin BCN 0.1271 0.00000055 23,369,159,855.45 184,534,416.73
0.85
3.65
18.5
31 Steem Steem STEEM 79.99 0.0003463 20,347,566,439.08 173,282,911.30
-0.19
1.74
15.29
32 Zilliqa Zilliqa ZIL 2.59 0.00001122 18,875,429,976.24 1,856,795,196.24
-0.36
8.99
53.49
33 BitShares BitShares BTS 6.91 0.00002992 18,080,936,066.42 702,618,295.78
-0.51
2.28
22.65
34 Bitcoin Diamond Bitcoin Diamond BCD 116.18 0.0005031 17,805,001,492.63 336,237,669.16
-0.19
-3.06
60.39
35 Wanchain Wanchain WAN 167.48 0.0007251 17,778,224,442.10 307,454,505.05
-0.62
2.3
10.16
36 Siacoin Siacoin SC 0.4998 0.00000216 16,975,757,174.82 365,726,879.82
-0.64
2.41
8.67
37 Dogecoin Dogecoin DOGE 0.1455 0.00000063 16,605,586,621.10 523,656,416.77
-0.26
3.24
20.54
38 Maker Maker MKR 24433.71 0.1058 15,105,596,935.90 5,343,386.39
-0.08
3.34
24.03
39 Stratis Stratis STRAT 152.09 0.0006585 15,030,368,774.93 239,830,413.06
0.04
3.08
19.11
40 DigixDAO DigixDAO DGD 7353.24 0.03184 14,706,478,813.82 430,829,601.15
0.37
-4.96
11.26
41 Aeternity Aeternity AE 61.74 0.0002673 14,387,257,833.92 653,992,608.80
-0.53
17.39
32.22
42 Golem Golem GNT 16.87 0.00007304 14,074,208,485.30 3,085,135,748.69
-1.41
27.47
55.91
43 RChain RChain RHOC 39.06 0.0001691 14,053,306,709.56 26,128,952.10
-0.81
1.9
25.23
44 Aion Aion AION 104.83 0.0004539 13,835,137,856.77 471,505,727.04
-1.2
5.14
38.98
45 0x 0x ZRX 26.26 0.0001137 13,779,225,377.20 316,837,079.13
-0.15
7.72
30.12
46 Waves Waves WAVES 136.74 0.000592 13,673,794,218.67 732,201,645.97
-0.52
3.14
8.73
47 Status Status SNT 3.93 0.00001704 13,655,015,289.54 1,486,220,130.16
-0.04
1.09
26.89
48 Ontology Ontology ONT 111.94 0.0004847 12,595,395,437.13 1,399,405,170.11
2.74
7.87
-1.26
49 Decred Decred DCR 1703.67 0.007377 12,174,002,148.05 358,164,336.84
0.2
-0.87
4.21
50 Augur Augur REP 1047.59 0.004536 11,523,490,244.11 93,102,173.78
-0.48
4.06
35.89
51 Basic Attention Token Basic Attention Token BAT 11.25 0.0000487 11,248,105,942.08 268,227,082.07
0.9
6.57
61.33
52 Loopring Loopring LRC 19.52 0.00008452 11,167,792,337.05 621,883,180.97
0.01
0.77
22.21
53 IOStoken IOStoken IOST 1.31 0.00000566 10,988,986,860.43 5,026,816,044.43
-0.09
20.24
36.4
54 Waltonchain Waltonchain WTC 351.37 0.001521 10,943,202,330.89 144,037,940.45
0.5
9.61
24.85
55 Komodo Komodo KMD 102.45 0.0004436 10,659,954,710.05 104,776,261.13
0.39
2.75
8.7
56 Ardor Ardor ARDR 10.27 0.00004448 10,263,796,256.64 180,621,611.38
0.31
6.96
26.55
57 Ark Ark ARK 91 0.000394 9,289,732,326.40 238,887,971.68
-0.24
12.68
28.09
58 DigiByte DigiByte DGB 0.9028 0.00000391 9,166,555,995.48 101,440,321.96
0.32
4
16.13
59 Dentacoin Dentacoin DCN 0.02769 0.00000012 9,004,196,513.31 87,586,904.27
0.84
32.11
192.58
60 Hshare Hshare HSR 206.39 0.0008936 8,853,369,386.18 1,148,277,489.34
-0.85
3.35
16.95
61 KuCoin Shares KuCoin Shares KCS 111.56 0.0004831 8,448,824,538.07 53,120,326.98
2.42
13.4
30.86
62 Dragonchain Dragonchain DRGN 34.35 0.0001487 8,189,719,106.66 93,878,301.98
-0.04
6.78
38.91
63 Mithril Mithril MITH 26.27 0.0001137 8,002,627,258.60 4,537,290,440.59
1.5
4.62
50.28
64 PIVX PIVX PIVX 142.39 0.0006165 7,981,072,232.91 92,462,809.41
-0.98
0.81
18.8
65 Centrality Centrality CENNZ 11.36 0.0000492 7,719,761,425.89 14,912,069.11
2.57
6.58
27.53
66 aelf aelf ELF 30.66 0.0001328 7,665,900,351.48 2,141,907,250.66
-0.43
8.94
18.07
67 Veritaseum Veritaseum VERI 3591.27 0.01555 7,314,136,588.06 13,204,142.52
-0.92
19.53
21.09
68 Substratum Substratum SUB 19.09 0.00008265 7,311,453,297.40 243,973,337.28
2.79
5.13
25.14
69 SysCoin SysCoin SYS 13.43 0.00005817 7,150,897,058.10 248,460,393.82
-0.58
10.89
35.91
70 Gas Gas GAS 700.22 0.003032 7,092,067,900.26 199,890,144.57
1.36
10.29
34.12
71 QASH QASH QASH 20.17 0.00008733 7,059,261,238.39 125,950,073.99
0.25
2.42
21.21
72 Cryptonex Cryptonex CNX 154.35 0.0006683 6,981,002,856.41 40,778,633.39
-1.9
-1.95
3.84
73 Factom Factom FCT 793.42 0.003437 6,938,571,420.35 59,069,161.36
2.26
1.97
14.74
74 Pundi X Pundi X PSX 0.1251 0.00000054 6,784,809,780.75 203,878,000.05
3.81
9.81
227.96
75 MonaCoin MonaCoin MONA 104.22 0.0004515 6,145,475,325.80 55,431,975.67
-0.08
0.68
9.21
76 Kyber Network Kyber Network KNC 45.57 0.0001973 6,112,436,976.07 335,008,625.18
0.29
7.82
30
77 Ethos Ethos BQX 79.61 0.0003447 6,081,851,745.83 197,434,410.09
-0.08
3.26
20.1
78 Mixin Mixin XIN 14636.61 0.06337 6,060,155,458.53 8,151,072.00
-0.99
3.36
56.56
79 Storm Storm STORM 1.45 0.0000063 5,949,312,348.64 3,033,306,702.38
-0.27
1.71
51.8
80 Elastos Elastos ELA 1175.16 0.005088 5,935,290,944.17 524,304,933.60
-0.72
3.72
13.77
81 FunFair FunFair FUN 1.24 0.00000539 5,878,997,879.37 118,497,360.47
0.33
3.97
16.41
82 ReddCoin ReddCoin RDD 0.2031 0.00000088 5,851,480,238.32 260,648,849.16
0.06
-2.87
30.1
83 Nebulas Nebulas NAS 163.89 0.0007096 5,818,239,174.78 565,723,715.86
0.25
4.81
22.15
84 GXChain GXChain GXS 95.59 0.0004139 5,735,310,216.45 323,617,740.94
-0.42
0.77
25.41
85 WAX WAX WAX 9.16 0.00003965 5,674,331,016.14 201,974,550.86
-0.84
0.53
33.65
86 SALT SALT SALT 94.16 0.0004077 5,454,810,371.86 316,029,048.08
1.76
5.82
27.77
87 Revain Revain R 28.52 0.0001235 5,317,425,717.19 39,930,854.54
-1.5
-1.62
25.05
88 Monaco Monaco MCO 335.61 0.001453 5,300,568,803.65 1,081,299,822.19
0.25
2.48
65.55
89 Bancor Bancor BNT 103.65 0.0004488 5,277,912,240.75 303,973,957.09
-0.12
3.6
26.96
90 Nxt Nxt NXT 5.23 0.00002267 5,228,505,927.79 95,294,840.54
-0.01
0.35
8.52
91 ZCoin ZCoin XZC 1137.98 0.004927 5,227,645,597.00 74,568,190.50
-1.59
3.6
31.2
92 Enigma Enigma ENG 65.83 0.000285 4,926,226,508.55 246,763,790.13
-0.79
1.13
35.9
93 Power Ledger Power Ledger POWR 13.17 0.00005701 4,817,673,447.56 336,731,901.74
-0.7
1.48
21.81
94 Kin Kin KIN 0.006185 0.00000003 4,676,359,931.52 11,458,507.81
2.36
7.94
40.54
95 Byteball Bytes Byteball Bytes GBYTE 7154.94 0.03098 4,621,708,137.28 7,967,656.80
0
1.3
1.91
96 Nucleus Vision Nucleus Vision NCASH 1.13 0.00000488 4,594,960,060.81 970,034,731.81
-0.84
5.38
2.08
97 ChainLink ChainLink LINK 13.08 0.00005662 4,576,740,137.49 340,084,315.33
-0.71
0.37
21.87
98 Game.com Game.com GTC 7.68 0.00003324 4,519,834,564.24 5,499,318,081.60
2.58
-33.58
466.41
99 TenX TenX PAY 41.23 0.0001785 4,492,090,857.54 161,556,785.70
-0.29
1.76
28.62
100 MaidSafeCoin MaidSafeCoin MAID 9.68 0.00004193 4,380,223,378.71 29,959,385.35
-1.18
1.93
5.98
101 SmartCash SmartCash SMART 4.7 0.00002036 4,250,800,601.72 3,839,376.51
-0.68
-4.96
51.58
102 Skycoin Skycoin SKY 519.22 0.002248 4,179,690,470.29 76,277,346.13
0.9
8.17
21.95
103 Request Network Request Network REQ 6.23 0.00002699 4,132,154,108.53 138,502,797.05
-1.35
7.89
15.93
104 Electroneum Electroneum ETN 0.6056 0.00000262 4,111,137,587.15 33,261,329.69
-1.21
-4.1
-2.2
105 Dent Dent DENT 0.3838 0.00000166 4,073,713,171.69 162,411,625.02
0.32
21.96
39.61
106 Achain Achain ACT 8.67 0.00003754 4,061,400,609.06 1,292,203,769.84
1.27
23.29
48.26
107 Neblio Neblio NEBL 308.37 0.001335 4,017,338,336.24 365,347,706.67
-0.08
5.28
15.5
108 Storj Storj STORJ 29.53 0.0001278 4,009,202,980.31 558,537,731.04
-0.87
-0.6
15.89
109 Decentraland Decentraland MANA 3.8 0.00001647 3,994,321,898.80 2,721,861,726.86
-1.45
25.96
50.7
110 Iconomi Iconomi ICN 39.44 0.0001708 3,933,838,447.76 57,767,420.74
-0.05
6.1
27.26
111 Fusion Fusion FSN 131.65 0.00057 3,907,801,334.00 139,221,657.03
-0.23
1.44
26.66
112 Emercoin Emercoin EMC 92.69 0.0004015 3,860,171,800.24 49,040,423.95
1.14
4.04
20.93
113 DeepBrain Chain DeepBrain Chain DBC 2.55 0.00001104 3,823,677,431.13 239,966,130.90
-2.58
-2.16
89.83
114 Cindicator Cindicator CND 2.64 0.00001142 3,813,123,682.74 111,095,639.20
-0.81
6.63
11.51
115 Civic Civic CVC 11.06 0.00004788 3,789,655,637.01 317,553,585.62
-0.12
14.26
22.34
116 Particl Particl PART 424.17 0.001837 3,789,436,082.69 64,784,215.89
0.34
2.59
15.38
117 Loom Network Loom Network LOOM 7.32 0.00003169 3,738,785,663.41 32,829,072.31
-0.19
-4.47
45.91
118 Matrix AI Network Matrix AI Network MAN 22.99 0.00009954 3,448,550,979.82 28,237,939.28
0.19
7.33
21.17
119 Nexus Nexus NXS 60.51 0.0002621 3,441,095,180.62 44,032,984.96
2.78
3.59
21.73
120 BOScoin BOScoin BOS 7.66 0.00003317 3,350,779,275.70 34,882,621.75
-1.14
26.54
59.01
121 Bitcore Bitcore BTX 231.18 0.001001 3,309,728,029.89 19,528,698.26
-0.59
-8.58
43.33
122 Polymath Polymath POLY 13.55 0.00005867 3,252,003,050.40 184,885,871.01
1.33
3.49
23.11
123 Quantstamp Quantstamp QSP 5.21 0.00002257 3,218,464,270.56 457,000,393.05
-1.75
13.19
32.29
124 ZenCash ZenCash ZEN 868.06 0.003759 3,203,620,191.12 28,347,245.74
-0.82
-6.45
0.46
125 Tokenpay Tokenpay TPAY 205.7 0.0008906 3,146,430,342.61 76,089,067.05
0.11
-3.05
99.75
126 iExec RLC iExec RLC RLC 39.07 0.0001691 3,128,030,926.57 149,939,182.07
0.13
5.49
30.95
127 SingularityNET SingularityNET AGI 5.79 0.00002507 3,125,032,791.45 18,186,556.08
1.24
6.73
0.99
128 Po.et Po.et POE 1.37 0.00000595 3,100,832,523.15 419,253,052.81
-0.03
1.26
26.23
129 Gnosis Gnosis GNO 2793.38 0.01209 3,085,541,411.65 17,788,790.38
-0.37
-0.28
34.05
130 Time New Bank Time New Bank TNB 1.31 0.00000565 3,084,045,926.62 259,386,594.84
-0.11
8.29
25.96
131 Nuls Nuls NULS 77.06 0.0003337 3,082,410,932.03 418,643,760.80
0.59
14.62
25.15
132 GameCredits GameCredits GAME 47.85 0.0002073 3,079,156,423.56 42,995,881.04
-2.49
2.79
16.71
133 POA Network POA Network POA 15 0.00006495 3,062,698,190.97 291,435,093.47
-0.2
3.63
6.65
134 Paypex Paypex PAYX 43.64 0.000189 2,986,550,286.70 1,207,323.90
-0.17
5.83
63.11
135 Santiment Network Token Santiment Network Token SAN 47.31 0.0002048 2,964,647,833.81 121,929,531.17
0.09
-0.94
31.9
136 Vertcoin Vertcoin VTC 67.24 0.0002913 2,952,018,360.88 48,529,716.95
-0.46
1.41
11.1
137 Cortex Cortex CTXC 35.86 0.0001553 2,930,571,831.01 1,335,385,053.48
0.65
9.51
0
138 Metal Metal MTL 120.86 0.0005233 2,926,338,506.68 483,448,373.59
-0.76
0.66
20.38
139 Arcblock Arcblock ABT 31.28 0.0001354 2,911,707,051.85 1,590,898,067.77
-0.95
-2.35
28.79
140 High Performance Blockchain High Performance Blockchain HPB 95.51 0.0004135 2,836,861,149.71 202,639,542.11
0.63
9.86
7.73
141 Aragon Aragon ANT 106.79 0.0004624 2,816,049,015.73 25,050,792.88
0.26
3.67
28.57
142 Enjin Coin Enjin Coin ENJ 3.69 0.00001598 2,791,147,800.12 311,207,011.68
0.48
4.13
20.4
143 SmartMesh SmartMesh SMT 1.96 0.0000085 2,776,752,897.03 255,826,289.77
0.23
7.06
40.11
144 Gifto Gifto GTO 8.19 0.00003548 2,773,018,512.26 200,033,707.36
-0.37
7.76
31.85
145 Medibloc Medibloc MED 0.931 0.00000403 2,761,729,298.72 85,509,819.94
-2.15
-10.6
81.14
146 Genaro Network Genaro Network GNX 11.52 0.00004988 2,760,928,589.64 162,690,121.15
-1.19
10.26
10.44
147 Raiden Network Token Raiden Network Token RDN 54.87 0.0002376 2,752,560,369.10 255,134,364.15
0
-4.84
26.9
148 Groestlcoin Groestlcoin GRS 39.16 0.0001696 2,737,156,080.95 637,125,941.36
1.17
4.27
101.6
149 Cube Cube AUTO 0.4316 0.00000187 2,708,139,241.58 116,767,284.94
-0.27
-4.27
9.13
150 Ubiq Ubiq UBQ 66.69 0.0002889 2,702,048,910.24 65,695,015.93
-1.45
-4.38
9.04
151 PayPie PayPie PPP 31.87 0.000138 2,628,921,159.30 2,852,401.89
-3.37
-8.37
55.71
152 BitcoinDark BitcoinDark BTCD 1980.87 0.008581 2,553,073,246.36 8,197,095.78
-0.17
11.06
24.74
153 Litecoin Cash Litecoin Cash LCC 4.49 0.00001945 2,541,962,113.45 6,022,184.77
-0.61
6.24
11.92
154 Dynamic Trading Rights Dynamic Trading Rights DTR 2.08 0.00000901 2,502,703,807.46 1,059,341.77
1.48
-4.94
7.07
155 Blocknet Blocknet BLOCK 487.52 0.002112 2,491,495,501.62 7,410,350.73
-1.32
0.5
4.54
156 CyberMiles CyberMiles CMT 3.9 0.0000169 2,474,214,541.76 903,339,483.28
0.08
7.69
42.3
157 Theta Token Theta Token THETA 3.97 0.00001717 2,432,426,052.61 366,851,324.31
-2.53
2.37
25.06
158 DigitalNote DigitalNote XDN 0.3525 0.00000153 2,431,795,474.60 109,397,205.02
-0.42
0.37
8.69
159 Red Pulse Red Pulse RPX 3.1 0.00001342 2,425,163,893.21 120,278,166.76
0.5
6.59
22.97
160 NavCoin NavCoin NAV 38.61 0.0001672 2,422,438,867.35 58,068,144.26
-0.06
4.6
29.04
161 Bluzelle Bluzelle BLZ 14.38 0.00006225 2,372,315,603.34 222,114,397.78
-0.62
7.33
19.41
162 SophiaTX SophiaTX SPHTX 12.36 0.00005352 2,371,236,005.88 34,325,629.48
0.69
28.59
64.39
163 Ruff Ruff RUFF 2.68 0.00001161 2,337,013,066.94 469,670,006.03
-0.51
3.8
49.72
164 SIRIN LABS Token SIRIN LABS Token SRN 9.94 0.00004304 2,278,923,218.29 711,679,226.43
0.85
3.12
6.82
165 Ignis Ignis IGNIS 2.95 0.00001279 2,248,812,843.57 34,939,366.98
-0.24
2.44
7.98
166 DATA DATA DTA 0.4827 0.00000209 2,232,273,650.98 422,555,781.65
-1.5
18.95
46.98
167 Ink Ink INK 4.75 0.00002055 2,202,067,724.63 146,617,363.83
-0.06
48.88
195.23
168 Genesis Vision Genesis Vision GVT 589.81 0.002554 2,198,093,990.08 267,489,655.68
-1.05
2.13
15.29
169 ETHLend ETHLend LEND 2.02 0.00000876 2,197,298,903.23 198,403,262.84
0.68
13.82
37.57
170 Credits Credits CS 15.87 0.0000687 2,181,009,860.31 92,741,828.54
0.09
14.25
22.55
171 MinexCoin MinexCoin MNX 594.29 0.002573 2,170,674,855.60 5,052,338.32
27.09
17.5
17.7
172 BLOCKv BLOCKv VEE 1.41 0.0000061 2,158,294,303.30 188,844,700.13
-1.34
3
23.44
173 Scry.info Scry.info DDD 6.99 0.00003025 2,096,030,333.62 22,365,122.58
-0.14
8.38
34.28
174 THEKEY THEKEY TKY 0.4647 0.00000201 2,093,583,307.05 53,244,015.88
-0.08
2.09
-5.32
175 Ambrosus Ambrosus AMB 13.88 0.00006011 2,007,355,516.22 224,250,842.32
-1.43
7.74
49.78
176 IoT Chain IoT Chain ITC 41.13 0.0001781 1,999,060,829.12 433,515,193.00
0.46
12.21
22.49
177 OST OST OST 6.54 0.0000283 1,998,986,720.39 140,289,356.30
0.23
9.07
26.63
178 AdEx AdEx ADX 27.15 0.0001175 1,993,574,402.93 901,234,418.58
-1.34
-6.9
34.95
179 AirSwap AirSwap AST 13.28 0.00005748 1,991,490,571.93 192,495,222.26
-0.22
7.27
11.68
180 Dropil Dropil DROP 0.1058 0.00000046 1,956,703,632.56 1,881,412.69
-0.54
2.05
0.83
181 Pillar Pillar PLR 8.57 0.0000371 1,948,156,939.14 1,981,992.94
4.6
5.96
11.48
182 Crypterium Crypterium CRPT 24.71 0.000107 1,940,027,466.93 6,410,667.27
-0.09
2.56
59.7
183 Greencoin Greencoin GREV2 0.4848 0.0000021 1,933,644,309.33 208,153.50
2.47
30.08
1717.09
184 SONM SONM SNM 5.37 0.00002326 1,931,487,075.64 45,720,697.70
0.01
0.48
28.04
185 CloakCoin CloakCoin CLOAK 372.14 0.001612 1,907,000,152.45 66,327,842.83
-0.23
2.99
16.91
186 Ripio Credit Network Ripio Credit Network RCN 3.84 0.00001665 1,882,215,512.97 654,131,203.12
-0.91
4.8
20.91
187 BitBay BitBay BAY 1.86 0.00000805 1,879,924,888.78 41,671,651.52
0.25
6.26
19.39
188 Einsteinium Einsteinium EMC2 8.67 0.00003755 1,879,767,754.20 195,679,492.18
-0.09
2.01
34.2
189 Telcoin Telcoin TEL 0.06475 0.00000028 1,869,627,932.13 37,180,934.00
-2.12
5.12
34.57
190 DEW DEW DEW 17.81 0.0000771 1,838,499,098.35 1,707,134.25
-0.98
1
4.86
191 Streamr DATAcoin Streamr DATAcoin DATA 2.71 0.00001175 1,837,401,431.32 16,856,625.89
-0.35
1.08
15.4
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.15 0.00002228 1,824,024,987.30 391,929,051.56
-0.99
44.41
114.23
193 Bibox Token Bibox Token BIX 17.07 0.00007393 1,781,628,879.72 646,283,626.53
2.24
8.11
9.37
194 Eidoo Eidoo EDO 59.28 0.0002567 1,734,525,533.69 385,169,309.65
-0.47
9.95
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 33.04 0.0001431 1,718,017,302.54 10,603,250.10
-0.49
0.69
14.28
196 CRYPTO20 CRYPTO20 C20 42.67 0.0001847 1,690,746,542.43 34,484,620.70
0.33
-0.95
26.22
197 district0x district0x DNT 2.76 0.00001194 1,654,298,432.44 3,245,016,066.10
-0.62
27.93
36.16
198 Oyster Oyster PRL 20.97 0.00009079 1,634,801,349.37 24,946,402.59
2.72
16.98
33.73
199 Peercoin Peercoin PPC 64.7 0.0002803 1,599,981,774.96 16,517,279.00
-0.27
2.75
25.8
200 ION ION ION 76.87 0.0003328 1,597,164,623.10 37,241,863.21
0.17
3.2
10.12
201 WePower WePower WPR 3.92 0.00001697 1,596,615,083.54 235,188,549.28
1.91
14.13
19.37
202 SaluS SaluS SLS 1570.29 0.006802 1,586,650,517.92 46,113,207.28
0.1
0.77
4.58
203 Internet Node Token Internet Node Token INT 10.37 0.0000449 1,555,365,621.70 579,533,463.26
1.3
10.39
95.04
204 SingularDTV SingularDTV SNGLS 2.57 0.00001113 1,542,554,799.41 126,451,890.04
0.94
6.03
11.02
205 Edgeless Edgeless EDG 18.44 0.00007983 1,512,785,732.82 49,191,570.21
0.67
3.09
11.29
206 WaBi WaBi WABI 33.12 0.0001434 1,498,821,439.68 83,004,923.70
-0.63
12.15
29.88
207 Pura Pura PURA 8.51 0.00003685 1,476,149,029.96 72,314,594.53
0.99
5.83
1.8
208 UTRUST UTRUST UTK 5.13 0.00002221 1,471,863,222.83 67,211,970.01
-0.37
1.71
2.43
209 Counterparty Counterparty XCP 557.76 0.002416 1,459,389,080.14 10,663,943.95
0.06
8.23
38.19
210 MediShares MediShares MDS 2.86 0.0000124 1,450,771,311.38 281,934,844.97
-1.65
12.68
15.12
211 Envion Envion ENV 13.39 0.00005797 1,439,176,353.53 3,505,834.89
-0.29
-0.2
13.66
212 AppCoins AppCoins APPC 14.34 0.00006208 1,434,573,583.81 103,736,019.23
-0.28
4.48
20.71
213 VIBE VIBE VIBE 7.13 0.00003089 1,426,227,407.61 75,435,843.25
-0.93
7.75
25.12
214 Triggers Triggers TRIG 44.31 0.0001918 1,422,444,201.03 354,537,349.59
-1.36
18.07
71.36
215 Asch Asch XAS 15.16 0.00006566 1,415,727,841.76 36,435,401.15
-0.01
5.05
15.09
216 SpankChain SpankChain SPANK 4.72 0.00002042 1,414,870,832.00 2,932,211.30
-0.86
-1.84
4.31
217 Viacoin Viacoin VIA 61.43 0.0002661 1,414,175,376.16 70,602,039.41
-0.38
2.22
21.41
218 Wings Wings WINGS 15.27 0.00006612 1,369,929,112.84 72,123,177.47
0.09
3.32
22.86
219 Tierion Tierion TNT 3.14 0.00001361 1,347,021,485.02 205,946,193.42
-1.73
10.37
16.73
220 Bread Bread BRD 18.07 0.00007825 1,344,418,657.51 29,234,772.40
-0.19
4.86
30.03
221 INS Ecosystem INS Ecosystem INS 44.27 0.0001917 1,341,283,993.90 257,211,709.98
1.03
10.4
30.48
222 TomoChain TomoChain TOMO 23.76 0.0001029 1,306,876,724.52 13,264,967.12
0.78
17.68
60.53
223 Modum Modum MOD 71.33 0.0003089 1,303,010,204.45 31,763,465.02
-0.12
3.11
14.81
224 Experience Points Experience Points XP 0.005773 0.00000002 1,299,937,672.94 4,044,208.45
8.48
9.96
18.86
225 Feathercoin Feathercoin FTC 6.53 0.00002829 1,296,723,226.07 20,333,826.67
1.24
-0.4
8.99
226 Burst Burst BURST 0.6717 0.00000291 1,296,493,342.54 17,050,474.89
-0.44
5.17
17.99
227 TaaS TaaS TAAS 159.14 0.000689 1,296,322,740.78 5,522,277.67
-0.31
2.29
13.06
228 QLINK QLINK QLC 5.36 0.00002319 1,285,418,924.05 327,605,596.42
3.21
16.19
26.45
229 LBRY Credits LBRY Credits LBC 7.85 0.00003399 1,270,138,429.40 13,125,379.10
0.24
3.52
15.38
230 Electra Electra ECA 0.0516 0.00000022 1,264,528,575.81 18,595,383.18
1.14
-5.22
97.3
231 Etherparty Etherparty FUEL 2.58 0.00001116 1,251,321,792.15 271,827,919.44
0.18
3.99
34.64
232 OriginTrail OriginTrail TRAC 4.88 0.00002112 1,241,314,340.74 9,450,903.69
-0.88
4.51
24.35
233 Bottos Bottos BTO 3.49 0.00001511 1,240,614,439.41 56,399,782.43
-0.67
-2.48
56.53
234 Gulden Gulden NLG 3.08 0.00001334 1,220,127,766.74 3,337,168.22
-0.25
-2.33
17.33
235 BridgeCoin BridgeCoin BCO 44.32 0.0001919 1,196,692,408.36 1,435,913.01
-0.83
-1.92
3.47
236 Trinity Network Credit Trinity Network Credit TNC 3.43 0.00001485 1,143,132,946.57 40,385,862.32
0.89
8.98
-4.8
237 Mobius Mobius MOBI 2.99 0.00001294 1,125,931,090.07 51,224,199.76
-2.86
20.76
67.82
238 Metaverse ETP Metaverse ETP ETP 28.69 0.0001242 1,100,444,143.48 151,142,860.68
-6.05
-4.63
16.14
239 DECENT DECENT DCT 21.43 0.0000928 1,099,646,624.68 37,986,873.06
-0.86
3.16
29.41
240 Delphy Delphy DPY 28.29 0.0001225 1,096,419,155.18 46,578,152.01
-0.23
1.41
29.66
241 Jibrel Network Jibrel Network JNT 7.27 0.0000315 1,091,210,623.68 23,587,707.54
-1.84
2.81
17.31
242 SHIELD SHIELD XSH 2.23 0.00000967 1,075,352,059.95 7,728,176.27
0.02
10.05
70.73
243 Datum Datum DAT 1.21 0.00000526 1,069,518,101.96 70,690,687.48
0.08
3.41
71.5
244 Odyssey Odyssey OCN 0.5337 0.00000231 1,067,333,175.55 2,137,966,464.95
-2.21
-11.72
113.76
245 COSS COSS COSS 8.92 0.00003864 1,060,239,212.13 4,642,386.78
0.79
0.86
9.58
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 14.83 0.00006419 1,059,103,313.99 188,625,825.70
0.27
3.84
15.35
247 CasinoCoin CasinoCoin CSC 0.02895 0.00000013 1,041,326,761.75 215,530.91
-0.05
22.25
4.21
248 Wagerr Wagerr WGR 5.68 0.0000246 1,039,810,984.42 2,215,919.23
-16.99
16.62
20.65
249 Melon Melon MLN 1728.98 0.007486 1,036,350,519.56 11,755,099.66
0.22
-2.34
7.36
250 Refereum Refereum RFR 0.4377 0.0000019 1,030,302,551.01 137,393,519.48
0.02
-0.09
73.86
251 Blox Blox CDT 1.56 0.00000677 1,028,056,721.55 236,618,162.79
-1.29
10.35
24.9
252 Presearch Presearch PRE 6.62 0.00002867 1,026,241,397.44 2,045,372.38
0.4
2.11
4.72
253 Soarcoin Soarcoin SOAR 0.9446 0.00000409 1,021,371,323.73 517,121.56
2.07
-0.4
7.04
254 Steem Dollars Steem Dollars SBD 83.78 0.0003627 1,012,779,521.78 220,202,057.64
-0.05
2.05
30.68
255 KickCoin KickCoin KICK 2.23 0.00000966 1,011,702,356.26 13,086,180.44
0.2
1.07
4.52
256 MobileGo MobileGo MGO 10.28 0.0000445 1,007,399,604.02 50,225,536.15
0.05
-1.56
-6.28
257 ZClassic ZClassic ZCL 263.93 0.001143 1,003,038,825.21 106,872,957.87
-0.08
43.97
102.11
258 Rock Rock RKT 3.6 0.00001559 997,153,299.67 1,388,594.81
-1.43
0.86
10.37
259 Unikoin Gold Unikoin Gold UKG 7 0.0000303 986,999,016.73 65,266,942.53
-0.2
3.59
32.13
260 Universa Universa UTNP 0.5599 0.00000242 984,223,783.11 2,240,570.72
0.04
-9.29
-17.58
261 Zeepin Zeepin ZPT 3.3 0.00001429 970,049,297.29 100,659,748.28
-1.08
18.93
59.5
262 NAGA NAGA NGC 16.62 0.00007195 958,355,649.83 25,323,849.84
2.05
1.51
2.75
263 LinkEye LinkEye LET 1.58 0.00000686 950,868,967.63 236,135,959.15
0.68
15.31
36.07
264 adToken adToken ADT 1.58 0.00000686 950,826,604.84 66,364,975.65
3.72
12.01
36.63
265 Republic Protocol Republic Protocol REN 2.01 0.00000872 932,924,193.27 42,556,040.19
-0.42
-4.44
28.67
266 Legolas Exchange Legolas Exchange LGO 7.77 0.00003366 930,099,850.19 6,815,571.89
1.46
5.33
11
267 Electrify.Asia Electrify.Asia ELEC 2.87 0.00001241 924,315,733.85 46,285,273.44
0.29
11.41
32.04
268 ShipChain ShipChain SHIP 5.69 0.00002463 914,548,024.46 6,960,076.08
0.71
21.52
115.91
269 Propy Propy PRO 52.14 0.0002258 910,309,862.41 480,472,518.15
-0.32
3.72
78.5
270 XtraBYtes XtraBYtes XBY 2.11 0.00000912 905,589,365.97 2,389,193.52
0.14
6.73
4.51
271 Cofound.it Cofound.it CFI 2.78 0.00001205 904,543,031.14 45,127,618.61
-0.4
10.33
15.87
272 BABB BABB BAX 0.06347 0.00000027 904,332,341.62 47,433,252.82
2.65
43.46
55.82
273 bitCNY bitCNY BITCNY 4.19 0.00001814 903,379,492.58 466,186,843.08
-0.72
-1.27
-4.99
274 Matchpool Matchpool GUP 12.03 0.00005207 901,927,390.19 146,584,937.99
1.34
2.62
14.1
275 YOYOW YOYOW YOYOW 3.45 0.00001494 901,595,156.07 167,482,085.20
-0.24
11.77
30.68
276 FirstBlood FirstBlood 1ST 10.41 0.00004507 890,542,049.72 27,512,018.83
-0.19
8.3
47.64
277 UpToken UpToken UP 6.22 0.00002695 883,706,185.53 84,279,991.46
-0.36
4.49
-5.26
278 QunQun QunQun QUN 1.09 0.00000472 878,085,296.69 140,688,141.85
-0.64
2.73
31.96
279 ECC ECC ECC 0.03502 0.00000015 875,484,639.62 1,047,430.51
5.55
0.21
-22.69
280 Viberate Viberate VIB 5.2 0.00002251 873,565,395.92 107,616,137.23
-0.22
5.06
14.98
281 Aeon Aeon AEON 55.04 0.0002384 866,783,295.87 2,535,431.44
-1.06
0.58
11.13
282 Ravencoin Ravencoin RVN 0.9524 0.00000412 860,555,076.25 13,259,109.55
5.08
2.53
8.24
283 Decision Token Decision Token HST 26.79 0.000116 857,818,047.60 6,254,840.18
3.59
4.78
31.88
284 ugChain ugChain UGC 1.5 0.00000649 852,334,001.04 14,021,326.02
2.51
3.29
50.83
285 Elastic Elastic XEL 9.29 0.00004022 848,908,132.46 20,745,451.80
-0.67
9.69
6.17
286 Synereo Synereo AMP 8.35 0.00003617 841,019,683.63 28,392,746.52
0.69
4.41
14.56
287 CPChain CPChain CPC 3.67 0.0000159 832,753,369.14 84,512,463.82
0.01
4.64
23.93
288 Shift Shift SHIFT 69.65 0.0003017 832,683,392.08 8,331,270.77
0.06
7.58
9.4
289 DMarket DMarket DMT 16.52 0.00007154 829,675,686.10 61,543,723.75
-0.43
4.3
9.55
290 Fortuna Fortuna FOTA 2.07 0.00000894 826,961,198.64 31,364,679.47
0.55
7.91
56.73
291 Ormeus Coin Ormeus Coin ORME 48.1 0.0002082 819,062,629.80 197,881,834.40
-0.09
3.39
-26.12
292 Cobinhood Cobinhood COB 2.26 0.00000977 817,199,556.02 46,608.22
-0.16
-1.89
22.86
293 Lamden Lamden TAU 5.74 0.00002484 815,742,066.76 12,309,581.55
0.38
27.24
145.65
294 Karma Karma KRM 0.4545 0.00000197 810,301,612.04 4,614,589.46
-1.73
0.82
42.75
295 TokenCard TokenCard TKN 33.54 0.0001452 802,337,903.87 5,587,600.05
0.33
0.41
10.64
296 PotCoin PotCoin POT 3.62 0.00001569 796,249,586.07 5,683,726.98
1.57
2.53
0.28
297 Lunyr Lunyr LUN 345.42 0.001496 793,727,875.46 275,507,206.43
0.24
0.78
26.84
298 Crown Crown CRW 43.86 0.00019 793,716,081.87 701,146.06
0.42
-1.13
14.4
299 Humaniq Humaniq HMQ 4.86 0.00002106 792,192,041.18 15,123,386.22
1.16
5.26
11.22
300 Mercury Mercury MER 7.72 0.00003344 772,393,999.24 92,840,936.56
-0.66
1.46
29.97
301 Zeusshield Zeusshield ZSC 0.6685 0.00000289 770,922,441.34 15,673,841.03
-0.15
5.91
34.28
302 DeepOnion DeepOnion ONION 60.59 0.0002624 768,693,243.20 4,728,053.76
-1.29
3.1
9.47
303 Medicalchain Medicalchain MTN 4.11 0.00001781 761,182,372.37 240,712,709.74
-0.89
12.07
47.76
304 EDUCare EDUCare EKT 2.16 0.00000934 754,874,369.49 253,057,279.82
0.18
3.06
7.3
305 STK STK STK 2.19 0.00000949 749,510,533.90 76,717,971.48
-1.9
8.96
62.14
306 Everex Everex EVX 44.98 0.0001947 742,159,255.73 263,742,379.02
0.83
-3.97
36.38
307 Bankex Bankex BKX 10.69 0.00004629 740,999,613.51 47,634,868.33
-1.25
1.71
21.93
308 Namecoin Namecoin NMC 49.22 0.0002132 725,295,857.03 6,318,959.67
-0.15
3.07
9.76
309 SunContract SunContract SNC 6.05 0.00002619 723,804,372.93 161,316,729.88
0.16
5.98
26.67
310 Yee Yee YEE 0.53 0.00000229 723,526,844.34 449,121,436.61
-4.78
14.41
71.39
311 All Sports All Sports SOC 1.31 0.00000568 720,169,959.12 294,763,972.17
0.52
8.28
57.37
312 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.76 0.00003792 718,805,040.40 1,085,815.91
-5.23
3.75
-3.85
313 Pepe Cash Pepe Cash PEPECASH 1.02 0.00000443 718,068,633.85 3,627,170.30
-1.72
-1.37
35.43
314 Unobtanium Unobtanium UNO 3610.51 0.01564 716,812,080.20 249,529.66
0.01
-1.24
3.09
315 Bodhi Bodhi BOT 17.88 0.0000774 715,078,709.79 98,500,814.85
1.11
11.77
80.71
316 Havven Havven HAV 11.83 0.0000512 715,058,862.04 13,163,374.87
-0.27
4
11.75
317 Dai Dai DAI 26.02 0.0001127 708,943,662.17 64,751,005.55
-0.1
-0.2
-0.6
318 SwftCoin SwftCoin SWFTC 0.405 0.00000175 708,756,978.23 676,907,741.63
0.86
14.03
38.11
319 WeTrust WeTrust TRST 7.58 0.00003284 698,936,916.80 7,214,801.98
1.11
4.73
27.1
320 Trade Token Trade Token TIO 7.76 0.00003359 697,597,572.66 45,934,865.16
-1.24
19.88
42.4
321 Sentinel Chain Sentinel Chain SENC 4.38 0.00001898 697,342,009.96 112,439,481.12
-0.16
11.53
49.45
322 Lympo Lympo LYM 1.14 0.00000493 696,715,145.23 23,229,088.20
1.5
-4.73
108.17
323 XinFin Network XinFin Network XDCE 0.2299 0.000001 692,591,388.86 19,403,205.02
1.1
-34.88
161.2
324 Qbao Qbao QBT 10.49 0.00004541 685,376,952.97 2,192,737.37
-0.36
-3.38
73.48
325 Bean Cash Bean Cash BITB 0.277 0.0000012 685,257,395.76 27,221,755.25
-0.63
2.87
8.38
326 Selfkey Selfkey KEY 0.3568 0.00000154 682,319,954.49 15,159,682.25
-3.35
15.06
41.64
327 Monetha Monetha MTH 3.14 0.00001359 681,670,234.77 84,385,898.44
-1.14
9.58
26.33
328 Numeraire Numeraire NMR 503.65 0.002181 680,925,643.31 42,015,522.34
3.36
11.64
29.82
329 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4388 0.0000019 677,182,053.79 754,585.94
-3.17
-5.43
13.02
330 SpaceChain SpaceChain SPC 1.31 0.00000569 676,743,389.68 1,231,169.97
0.72
15.21
5.91
331 Alphacat Alphacat ACAT 0.2396 0.00000104 668,512,952.82 44,420,264.57
-1.24
12.18
48.01
332 AI Doctor AI Doctor AIDOC 1.5 0.00000651 666,702,021.89 217,715,204.81
2.1
17.97
35.14
333 Switcheo Switcheo SWH 1.73 0.00000747 666,224,080.68 66,904,709.01
-0.18
-2.4
147.88
334 Paccoin Paccoin PAC 0.1852 0.0000008 649,340,102.02 2,185,224.51
-0.03
-3.66
-4.14
335 Energo Energo TSL 1.11 0.00000481 646,512,987.06 24,571,570.33
-0.13
-9.45
71.59
336 Banca Banca BANCA 0.05483 0.00000024 640,172,662.94 156,165,728.09
-4.24
19.63
112.65
337 Diamond Diamond DMD 233.02 0.001009 640,143,139.74 3,647,750.24
-1.22
6.42
21.99
338 BlackCoin BlackCoin BLK 8.3 0.00003597 637,710,051.05 8,250,310.77
1.12
1.65
18.27
339 Dimecoin Dimecoin DIME 0.001175 0.000000005 633,568,382.02 1,995,862.83
6.13
-1.7
43.68
340 ERA ERA BLAS 1.9 0.00000822 631,110,424.80 192,693.44
-0.67
2.92
2.62
341 StakeNet StakeNet XSN 11.03 0.00004778 629,870,005.62 2,537,316.85
-1.97
4.23
10
342 Blocktix Blocktix TIX 15.72 0.00006808 628,947,307.39 119,189,547.58
-0.28
2.34
42.66
343 Grid+ Grid+ GRID 15.83 0.00006853 621,002,139.48 6,572.64
-0.21
9.92
13.03
344 LEOcoin LEOcoin LEO 6.1 0.00002641 618,323,006.64 34,099,171.59
-0.09
0.07
-2.51
345 DADI DADI DADI 7.87 0.00003407 608,610,708.83 95,810,254.52
-0.69
11.93
49.5
346 Peerplays Peerplays PPY 152.96 0.0006623 606,656,528.90 58,477.13
-0.46
-8.57
19.89
347 Phore Phore PHR 47.58 0.000206 606,191,191.93 1,700,518.33
-2.44
0.03
25.37
348 I/O Coin I/O Coin IOC 36.37 0.0001575 606,165,748.10 1,186,220.95
1.6
1.75
3.3
349 Restart Energy MWAT Restart Energy MWAT MWAT 1.46 0.00000631 604,507,532.42 34,211,093.04
1.6
27.51
83.56
350 Measurable Data Token Measurable Data Token MDT 2.39 0.00001033 603,824,863.86 77,749,060.93
3.24
10.05
77.98
351 GridCoin GridCoin GRC 1.54 0.00000669 602,960,662.89 4,038,978.48
0.21
7.38
23.2
352 Moeda Loyalty Points Moeda Loyalty Points MDA 30.29 0.0001311 594,490,719.35 79,328,774.70
-0.61
5.54
21.68
353 ColossusXT ColossusXT COLX 0.05535 0.00000024 593,596,027.63 4,954,799.30
1.28
3.92
21.98
354 Datawallet Datawallet DXT 1.51 0.00000653 588,871,582.56 35,446,674.49
-0.87
7.24
73.86
355 Agrello Agrello DLT 6.84 0.00002961 587,942,242.25 51,434,183.24
-0.25
0.22
27.91
356 SIBCoin SIBCoin SIB 35.22 0.0001525 587,653,809.17 14,997,317.69
0.49
-1.25
18.82
357 NANJCOIN NANJCOIN NANJ 0.0303 0.00000013 586,667,540.59 18,059,336.95
0.17
-11.57
-18
358 carVertical carVertical cV 0.1059 0.00000046 585,415,197.07 6,727,368.37
3.09
22.3
57.53
359 Hive Project Hive Project HVN 1.56 0.00000676 585,403,795.73 509,851.90
-0.17
3.48
31.12
360 HTMLCOIN HTMLCOIN HTML 0.008876 0.00000004 584,684,334.30 1,098,059.28
9.81
16.25
14.26
361 Pascal Coin Pascal Coin PASC 29.27 0.0001267 581,525,194.41 1,858,620.46
0.46
9.4
35.65
362 HempCoin HempCoin THC 2.49 0.0000108 574,637,945.73 6,077,021.05
2.34
3.89
0.55
363 VeriCoin VeriCoin VRC 18.54 0.00008033 573,518,182.06 10,902,901.48
-0.05
1.54
21.15
364 RevolutionVR RevolutionVR VOX 2.72 0.0000118 572,206,007.63 110,085,992.64
-1.76
0.51
7.25
365 Omni Omni OMNI 1014.91 0.004396 569,266,474.37 25,675,827.12
-0.78
-1.31
23.37
366 Hedge Hedge HDG 153.17 0.0006632 568,205,966.31 30,937.39
-0.05
32.48
105.52
367 Zoin Zoin ZOI 32.33 0.00014 566,957,126.87 2,689,985.03
-1.83
8.13
40.46
368 Bloom Bloom BLT 11.87 0.00005138 565,690,453.22 369,416.63
-0.06
4.2
10.79
369 indaHash indaHash IDH 1.38 0.000006 553,793,229.01 2,187,227.59
-1.71
13.84
15.58
370 Mothership Mothership MSP 3.95 0.0000171 553,049,918.90 1,825,083.25
1.17
-1.83
16.83
371 Hydro Protocol Hydro Protocol HOT 1.45 0.00000626 550,825,323.14 98,749,761.63
1.23
13.43
64.12
372 ATMChain ATMChain ATM 0.1166 0.0000005 543,190,292.71 7,302,142.56
-0.29
-2.38
17.37
373 aXpire aXpire AXP 2.05 0.00000887 543,067,309.86 5,165,645.71
3.6
16.91
77.94
374 Hi Mutual Society Hi Mutual Society HMC 1.33 0.00000576 537,131,027.42 93,599,805.84
-1.18
4.62
130.49
375 Flash Flash FLASH 0.5878 0.00000254 528,981,838.21 201,032.11
3.41
-2.82
-4.42
376 Aeron Aeron ARN 40.49 0.0001753 526,403,199.33 145,143,295.54
-0.8
-1.66
26.58
377 Radium Radium RADS 150.29 0.000651 522,551,663.13 22,628,634.84
0.99
0.68
-5
378 LUXCoin LUXCoin LUX 337.05 0.001459 521,435,325.10 7,327,403.33
1.85
6.01
37.64
379 iXledger iXledger IXT 14.57 0.00006306 521,127,567.25 12,322,316.53
-1.48
28.11
69.2
380 E-Dinar Coin E-Dinar Coin EDR 0.5848 0.00000253 518,259,135.49 1,004,309.37
0.14
0.48
2.34
381 WhiteCoin WhiteCoin XWC 2.06 0.00000893 513,383,518.01 13,365,774.88
1.05
3.01
-10.64
382 Matryx Matryx MTX 21.82 0.00009449 506,847,880.50 96,317,039.04
-0.39
4.52
38.23
383 Rise Rise RISE 4.1 0.00001775 506,337,565.75 15,234.16
-0.12
55.85
66.96
384 Lykke Lykke LKK 1.61 0.00000698 503,551,610.68 788,460.48
-0.07
-5.12
-9.31
385 Cappasity Cappasity CAPP 1.21 0.00000525 501,087,691.30 11,964,167.89
5.76
14.42
26.77
386 LAToken LAToken LA 6.17 0.00002673 500,236,146.86 31,656,773.54
-0.24
8.78
33.83
387 Primecoin Primecoin XPM 21.41 0.00009272 499,729,257.74 25,829,719.12
-0.83
0.61
6.63
388 Blockport Blockport BPT 9.54 0.00004132 496,100,440.01 5,773,054.94
0.27
2.87
16.58
389 Incent Incent INCNT 10.72 0.00004642 493,339,301.17 3,855,877.08
-1.09
9.11
9.65
390 Devery Devery EVE 7.74 0.00003351 486,899,398.34 8,109,023.01
0
16.98
108.37
391 Expanse Expanse EXP 60.8 0.0002634 480,698,740.70 18,904,553.11
1.69
1.64
9.16
392 OneRoot Network OneRoot Network RNT 2.04 0.00000885 479,152,891.01 15,995,118.36
-0.53
1.27
48.3
393 BitSend BitSend BSD 25.29 0.0001096 478,375,507.62 215,051,055.85
5.22
35.01
45.06
394 SwissBorg SwissBorg CHSB 0.8185 0.00000354 471,287,846.31 1,943,421.88
-0.8
-2.62
-0.76
395 Nimiq Exchange Token Nimiq Exchange Token NET 44.86 0.0001943 471,058,564.23 4,209,318.75
0.44
1.91
-23.43
396 Uquid Coin Uquid Coin UQC 47.09 0.0002039 470,891,205.05 36,834,971.20
-1.2
-5.7
-1.35
397 Bitcoin Atom Bitcoin Atom BCA 26.02 0.0001127 467,459,060.50 613,188.35
-0.02
0.37
-10.25
398 EchoLink EchoLink EKO 1.24 0.00000539 464,033,662.62 94,518,189.35
-0.45
14.02
42.03
399 ProChain ProChain PRO 9.35 0.0000405 463,571,986.63 372,570,301.32
-2.53
6.16
44.71
400 OAX OAX OAX 18.53 0.00008024 463,485,038.30 28,368,427.14
-0.49
3.88
16.63
401 PoSW Coin PoSW Coin POSW 10.46 0.00004528 461,196,087.71 82,939.29
-2.52
9.28
9.61
402 MonetaryUnit MonetaryUnit MUE 3.55 0.00001539 460,394,829.48 9,240,684.87
-0.25
2.34
7.81
403 Swarm Swarm SWM 9 0.00003899 460,254,169.32 69,223.68
-11.27
-9.31
22.48
404 Covesting Covesting COV 26.25 0.0001136 459,347,997.81 3,617,259.49
-0.79
-3.24
30.59
405 SureRemit SureRemit RMT 0.9186 0.00000398 459,313,349.22 1,476,759.11
1.21
6.88
51.47
406 Aurora DAO Aurora DAO AURA 4.5 0.00001946 458,080,252.01 1,521,412.63
-0.17
7.72
40.79
407 Stox Stox STX 10.51 0.0000455 448,729,999.18 28,343,846.26
-0.37
6.93
47.55
408 TokenClub TokenClub TCT 0.9321 0.00000404 448,728,587.09 39,974,786.33
-12.58
-11.5
75.97
409 BitClave BitClave CAT 0.8929 0.00000387 447,717,580.73 10,425,326.37
-2.11
-9.38
21.03
410 Pareto Network Pareto Network PARETO 1.96 0.00000849 447,245,967.79 12,114,451.20
0.26
18.91
3.96
411 OracleChain OracleChain OCT 14.91 0.00006454 447,162,026.70 899,001.22
-0.77
3.79
32.87
412 Hacken Hacken HKN 102.83 0.0004452 446,399,156.49 11,624,481.05
3.52
18.94
65.78
413 PRIZM PRIZM PZM 25.78 0.0001116 446,312,888.06 338,732.37
-0.53
1.2
1.37
414 FairCoin FairCoin FAIR 8.36 0.00003622 444,784,401.89 4,618.41
-0.13
-17.17
-32.01
415 Debitum Network Debitum Network DEB 2.34 0.00001013 442,851,586.40 2,016,372.18
0.43
6.78
59.85
416 EncrypGen EncrypGen DNA 7.05 0.00003052 436,535,477.07 15,956,965.69
1.63
14.44
24.01
417 Banyan Network Banyan Network BBN 2.77 0.00001199 433,220,248.60 38,997,304.11
-1.06
4.97
-3.15
418 Linda Linda LINDA 0.04821 0.00000021 432,373,698.79 4,213,450.43
-0.05
-0.98
32.67
419 Olympus Labs Olympus Labs MOT 11.17 0.00004838 428,384,483.52 58,913,308.13
-2.27
25.27
22.21
420 Tao Tao XTO 13.02 0.00005637 428,126,854.98 149,544.06
-2.05
-3.52
41.03
421 Bee Token Bee Token BEE 2.64 0.00001144 426,679,799.51 4,242,764.43
0.76
-7.66
43.21
422 SolarCoin SolarCoin SLR 10.07 0.0000436 424,490,401.48 1,825,242.76
0.02
-1.74
10.89
423 Paragon Paragon PRG 6.43 0.00002784 423,932,206.31 3,500,631.06
-4.96
-9.67
17.37
424 Etheroll Etheroll DICE 60.5 0.0002619 423,595,082.16 2,278,284.06
-0.29
10.19
44.62
425 Rubycoin Rubycoin RBY 16.41 0.0000711 419,295,703.26 454,197.13
-0.85
-0.13
5.04
426 Bismuth Bismuth BIS 45.9 0.0001988 419,234,355.66 1,796,475.29
-3.27
7.67
9.26
427 Storiqa Storiqa STQ 0.05393 0.00000023 418,919,354.30 2,241,075.41
0.12
2.47
-4.86
428 TE-FOOD TE-FOOD TFD 1 0.00000435 417,290,295.72 12,792,778.88
-1.48
7.3
70.53
429 BitDegree BitDegree BDG 1.18 0.00000509 417,155,676.18 889,974.28
-0.7
6.23
35.62
430 Databits Databits DTB 18.25 0.00007903 415,208,086.01 1,058,091.81
-1.4
6.8
21.84
431 LoMoCoin LoMoCoin LMC 1.8 0.0000078 410,767,210.15 698,910.24
0.05
2.1
21.2
432 PolySwarm PolySwarm NCT 0.278 0.0000012 408,101,178.40 1,392,263.64
-1.49
20.96
22.53
433 Energycoin Energycoin ENRG 3.33 0.00001442 405,513,465.52 383,966.42
3.25
7.44
34.04
434 Myriad Myriad XMY 0.2563 0.00000111 402,189,267.64 2,086,493.06
-0.21
7.13
14.56
435 True Chain True Chain TRUE 16.02 0.00006936 400,501,633.35 703,528,311.33
1.28
-2.05
24.85
436 Swarm City Swarm City SWT 48.29 0.0002091 393,730,228.60 14,078,489.64
-0.9
9.1
20.65
437 Zap Zap ZAP 3.48 0.00001507 388,988,236.96 866,055.00
-0.09
-5.99
17.56
438 ICOS ICOS ICOS 687.43 0.002976 388,748,076.53 123,036.46
-0.13
5.92
5.08
439 OKCash OKCash OK 5.11 0.00002212 377,672,062.90 12,092,249.96
-1.2
-0.96
15.13
440 Bounty0x Bounty0x BNTY 2.76 0.00001194 377,055,475.07 10,314,006.36
0.44
5.84
59.73
441 Patientory Patientory PTOY 5.37 0.00002326 376,037,774.35 18,803,457.71
-0.02
2.03
25.63
442 NaPoleonX NaPoleonX NPX 14.82 0.00006418 375,458,057.83 1,424,396.60
1
24.99
113.38
443 Everus Everus EVR 4.49 0.00001945 375,095,725.21 9,855,991.36
-0.24
-5.02
5.15
444 Nexium Nexium NXC 5.61 0.00002427 372,916,237.98 3,330,656.90
8.83
19.15
32.2
445 Golos Golos GOLOS 2.99 0.00001293 371,908,029.66 5,014,342.56
2.96
10.98
40.95
446 Block Array Block Array ARY 5.4 0.00002339 369,744,363.10 5,648,215.45
4.13
22.38
64.72
447 Flixxo Flixxo FLIXX 4.78 0.00002068 368,584,250.18 21,009,748.56
0.28
3.79
58.98
448 AICHAIN AICHAIN AIT 0.6883 0.00000298 368,262,136.06 3,051,350.11
3.32
19.99
26.82
449 Bitcoin Green Bitcoin Green BITG 128.43 0.0005561 365,922,376.26 4,167,557.40
3.59
0.6
23.87
450 NoLimitCoin NoLimitCoin NLC2 1.78 0.00000769 365,378,380.47 1,141,115.04
-0.12
-0.31
7.59
451 Rialto Rialto XRL 4.84 0.00002095 363,027,951.53 102,576.01
-0.14
7.67
8.68
452 Clams Clams CLAM 122.03 0.0005286 362,983,941.29 2,045,649.57
-0.15
1.71
10.14
453 CargoX CargoX CXO 2.78 0.00001205 359,215,875.49 4,293,992.03
1.52
2.27
43.92
454 FlorinCoin FlorinCoin FLO 2.5 0.00001081 358,599,261.51 2,005,857.31
0.31
3.57
25.08
455 ALQO ALQO ALQO 9.49 0.00004109 356,194,937.68 4,096,220.55
-0.12
-8.47
5.08
456 Polybius Polybius PLBT 89.46 0.0003874 355,126,715.40 628,888.73
2
-1.05
-9.93
457 Credo Credo CREDO 0.6455 0.00000279 354,958,937.83 65,388.54
4.1
6.62
69.8
458 Divi Divi DIVX 68.14 0.000295 350,456,897.41 165,298.83
-0.39
0.04
0.18
459 Travelflex Travelflex TRF 4.49 0.00001946 348,673,633.04 941,335.25
7.2
20.79
71.31
460 ALIS ALIS ALIS 8.95 0.00003874 344,793,018.19 1,974,754.65
-4.65
-11.25
-0.59
461 Snovio Snovio SNOV 0.8508 0.00000368 344,569,044.53 3,789,534.85
0.71
4.13
27.4
462 Blackmoon Blackmoon BMC 16.22 0.00007022 342,356,137.76 23,940,390.87
-0.19
3.76
0.59
463 DomRaider DomRaider DRT 0.5745 0.00000249 339,805,688.45 3,639,722.23
0.55
-4.76
2.21
464 CanYaCoin CanYaCoin CAN 8.27 0.00003579 339,052,885.93 3,625,549.00
-0.41
6.04
27.77
465 Musicoin Musicoin MUSIC 0.4802 0.00000208 335,205,664.46 3,954,435.94
0.45
3.42
26.36
466 Cashaa Cashaa CAS 0.9296 0.00000403 334,222,743.08 532,176.05
0.23
-6.9
-6.23
467 Primas Primas PST 6.52 0.00002823 333,818,649.10 67,507,725.06
0.82
0.58
20.99
468 bitUSD bitUSD BITUSD 26.9 0.0001165 331,785,941.10 23,458,867.12
-0.35
-1.77
-4.54
469 Rentberry Rentberry BERRY 1.47 0.00000637 331,483,360.93 2,638,077.54
2.38
-2.47
-5.11
470 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.1 0.00000476 329,705,692.64 9,950,157.05
-0.42
46.98
101.11
471 Neumark Neumark NEU 11.47 0.00004964 329,310,934.17 5,457,687.49
-0.14
2.81
17.69
472 FoldingCoin FoldingCoin FLDC 0.5551 0.0000024 325,243,164.68 2,271,074.54
0.18
-0.83
10.12
473 LockChain LockChain LOC 34.98 0.0001514 325,035,430.10 250,989.61
-3.49
5.12
48.03
474 Boolberry Boolberry XBB 28.48 0.0001234 324,860,199.80 815,303.32
6.1
12.02
13.77
475 BitConnect BitConnect BCC 34.47 0.0001492 324,249,469.54 137,595.40
-0.1
3.42
-9.91
476 NeosCoin NeosCoin NEOS 85.8 0.0003717 323,963,991.39 5,723,919.33
-0.13
4.72
12.69
477 DecentBet DecentBet DBET 2.67 0.00001156 323,227,584.85 864,428.47
-1.75
8.44
13.94
478 Polis Polis POLIS 175.44 0.0007596 317,339,130.52 2,322,513.96
-0.46
-3.85
36.03
479 CoinFi CoinFi COFI 1.84 0.00000795 316,224,675.27 10,888,519.05
0.94
1.73
48.05
480 MUSE MUSE MUSE 21.59 0.00009354 314,889,279.76 17,486.92
-0.82
-0.08
-2.69
481 Pluton Pluton PLU 370.43 0.001604 314,866,372.47 48,856.59
-2.15
-0.51
9.92
482 NewYorkCoin NewYorkCoin NYC 0.002324 0.00000001 311,440,451.59 282,737.65
2.29
6.32
5.35
483 Auroracoin Auroracoin AUR 35.79 0.000155 309,868,190.54 5,773,970.19
2.91
9.26
26.13
484 Target Coin Target Coin TGT 0.3234 0.0000014 307,999,049.99 509,752.53
-0.15
3.66
-0.72
485 Oxycoin Oxycoin OXY 2.82 0.00001222 304,903,192.79 745,961.71
0.05
-2.71
4.68
486 CVCoin CVCoin CVCOIN 30.94 0.000134 304,350,149.15 264,254.92
-0.17
0.71
47.06
487 bitqy bitqy BQ 0.09651 0.00000042 300,425,707.11 16,169.77
-0.13
-10.12
14.21
488 Waves Community Token Waves Community Token WCT 30.08 0.0001302 299,895,283.10 301,641.39
-0.28
2.84
12.97
489 Open Trading Network Open Trading Network OTN 83.4 0.0003611 299,604,601.13 1,903,420.42
0.2
10.25
21.35
490 Maecenas Maecenas ART 9.93 0.000043 299,427,906.44 268,216.62
-0.12
-4.4
5.64
491 Profile Utility Token Profile Utility Token PUT 6.93 0.00003001 297,310,760.51 14,568,407.49
2.89
45.65
32.19
492 Elixir Elixir ELIX 9.28 0.00004018 292,130,810.81 1,133,398.21
-0.43
1.3
34.72
493 Zilla Zilla ZIL 7.58 0.00003283 291,637,022.78 64,975,632.95
-2.18
5.26
56.56
494 HollyWoodCoin HollyWoodCoin HWC 74.89 0.0003242 291,485,196.62 3,295,668.37
-0.12
-7.71
-12.08
495 Dynamic Dynamic DYN 59.55 0.0002579 291,033,196.08 15,072,237.07
2
2.99
18.71
496 Gambit Gambit GAM 241.8 0.001047 290,222,236.25 524,022.51
0.67
-1.11
16.04
497 Mysterium Mysterium MYST 14.93 0.00006464 290,076,999.86 5,439,931.72
-0.28
3.82
33.24
498 TransferCoin TransferCoin TX 44.91 0.0001945 288,964,244.36 17,147,490.92
0.35
-1.92
6.63
499 Mintcoin Mintcoin MINT 0.01154 0.00000005 287,960,298.47 2,095,010.07
-16.51
-0.15
21.34
500 DubaiCoin DubaiCoin DBIX 127.62 0.0005525 284,955,808.93 3,099,256.68
-2.73
3.08
7.55
501 CoinPoker CoinPoker CHP 1.54 0.00000665 284,561,678.06 2,109,065.63
0.06
8.16
-0.18
502 MedicCoin MedicCoin MEDIC 1.6 0.00000695 282,524,210.78 80,076.14
-0.13
0.38
5.78
503 InvestFeed InvestFeed IFT 1.47 0.00000637 281,437,918.95 501,442.10
-0.12
2.87
6.7
504 Remme Remme REM 0.4688 0.00000203 281,394,693.21 3,973,394.60
-0.44
7.59
11.69
505 Leadcoin Leadcoin LDC 0.3583 0.00000155 281,052,679.04 53,428,895.47
0.01
4.91
23.27
506 Spectrecoin Spectrecoin XSPEC 13.43 0.00005815 279,151,504.89 817,758.80
-0.67
4.84
-4.39
507 Mooncoin Mooncoin MOON 0.001238 0.000000005 277,268,531.06 544,398.50
1.33
9.07
7.84
508 NVO NVO NVST 18.48 0.00008 277,163,670.07 14,387.22
0.72
2.45
4.43
509 adbank adbank ADB 0.5743 0.00000249 276,222,196.23 3,229,979.89
0.6
12.01
75.98
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 6.69 0.00002898 275,950,263.71 6,724,282.69
2.27
13.01
17.05
511 MyBit Token MyBit Token MYB 96.91 0.0004196 271,292,448.51 204,606.01
5.11
6.74
29.19
512 GoByte GoByte GBX 205.87 0.0008914 270,078,179.20 4,401,781.80
-0.68
4.79
20.67
513 FidentiaX FidentiaX FDX 2.57 0.00001112 269,593,177.53 455,033.92
-1.55
2.26
-11.66
514 Syndicate Syndicate SYNX 13.76 0.00005959 268,821,076.41 6,614,087.12
0.92
1.4
15.76
515 eBoost eBoost EBST 13.4 0.000058 267,912,237.61 87,781,197.82
0
26.12
118.01
516 Chronobank Chronobank TIME 373.6 0.001618 265,296,727.41 8,213,047.20
0.16
-0.33
11.04
517 XPA XPA XPA 4.61 0.00001997 263,675,409.20 1,731,343.80
-0.17
-29.94
-35.8
518 The ChampCoin The ChampCoin TCC 1.56 0.00000677 257,876,178.23 698,978.23
-0.15
-0.08
8.1
519 Bulwark Bulwark BWK 40.69 0.0001762 257,713,003.03 2,387,224.43
-0.24
-1.53
7.05
520 Stealthcoin Stealthcoin XST 8.98 0.00003891 257,221,803.83 964,412.51
1.04
6.82
17.58
521 ToaCoin ToaCoin TOA 0.1049 0.00000045 256,058,343.73 807,411.29
-0.6
-3.08
-2.14
522 GeoCoin GeoCoin GEO 80.25 0.0003476 254,438,489.91 3,328,146.51
1.74
-0.19
26.22
523 True USD True USD TUSD 26.03 0.0001127 254,370,421.79 28,984,518.12
0.1
-0.49
-0.52
524 KiloCoin KiloCoin KLC 1.3 0.00000561 254,338,649.70 7,785.58
-0.12
-9.44
-12.49
525 Circuits of Value Circuits of Value COVAL 0.2539 0.0000011 253,940,883.99 1,416,224.77
1.71
1.77
26.79
526 Sequence Sequence SEQ 5.56 0.00002409 253,531,795.40 889,890.60
1.28
2.5
13.5
527 ATN ATN ATN 11.8 0.00005108 253,062,823.59 933,137.26
-1.78
12.64
12.5
528 Sphere Sphere SPHR 81.85 0.0003546 252,337,504.59 13,546,862.74
-0.29
-0.73
23.87
529 PinkCoin PinkCoin PINK 0.6519 0.00000282 248,970,211.73 1,660,268.45
-0.87
1.87
12.81
530 Xaurum Xaurum XAUR 1.95 0.00000843 247,436,155.63 1,541,048.57
-0.74
-1.65
-4.35
531 InsurePal InsurePal IPL 1.22 0.0000053 246,044,956.29 5,114,941.11
-10.46
0.43
-19.68
532 Worldcore Worldcore WRC 1.4 0.00000608 245,803,488.38 11,285,500.26
-1.78
8.82
32.02
533 ATLANT ATLANT ATL 6.53 0.00002828 245,292,075.33 1,976,226.89
-0.13
21.48
32.73
534 Quantum Quantum QAU 3.23 0.000014 243,156,546.03 251,614.33
1.83
-4.54
13.84
535 AirToken AirToken AIR 0.229 0.00000099 240,427,414.64 5,473,586.61
-0.3
8.14
8.85
536 HelloGold HelloGold HGT 0.9109 0.00000394 239,586,408.61 240,441,274.07
-0.13
-12.63
-9.82
537 Curecoin Curecoin CURE 10.03 0.00004344 239,328,204.77 1,034,292.81
-0.15
2.91
11.13
538 Ink Protocol Ink Protocol XNK 1.42 0.00000617 239,230,901.10 1,129,130.55
-5.05
2.84
26.43
539 Russian Miner Coin Russian Miner Coin RMC 158744.89 0.6873 239,228,547.61 6,665.24
-0.15
-1.84
19.65
540 Bitcrystals Bitcrystals BCY 10.32 0.0000447 239,169,448.90 2,753,293.87
-1.91
-2.66
1.18
541 Smartlands Smartlands SLT 46.51 0.0002014 237,251,486.54 7,119,198.05
-0.1
5.61
61.06
542 ClearCoin ClearCoin CLR 0.2948 0.00000128 235,853,017.53 392,870.45
-10.38
-8.77
-24.17
543 GCN Coin GCN Coin GCN 0.001508 0.000000007 234,021,428.20 206,233.06
1.66
23.8
180.59
544 Rivetz Rivetz RVT 8.91 0.00003857 233,765,970.10 974,770.47
0.12
-5.16
-6.91
545 Internet of People Internet of People IOP 65.98 0.0002857 232,643,617.59 24,323,198.84
-0.51
2.76
30.41
546 Solaris Solaris XLR 186.76 0.0008086 231,769,348.92 885,803.38
-0.32
-2.14
-0.83
547 Aventus Aventus AVT 38.59 0.0001671 231,525,213.72 14,422,543.50
0.33
-1.7
23.39
548 Pure Pure PURE 36.4 0.0001576 231,253,281.20 6,164,230.88
-6.65
-15.79
82.29
549 DIMCOIN DIMCOIN DIM 0.1098 0.00000048 230,855,515.49 1,140,312.24
0.05
-2
-17.42
550 Insights Network Insights Network INSTAR 1.84 0.00000796 229,209,302.60 1,827,910.05
-10.15
-3.94
40
551 Payfair Payfair PFR 2.56 0.0000111 228,075,130.35 3,210,001.39
3.22
-5.42
64.69
552 IP Exchange IP Exchange IPSX 0.2831 0.00000123 227,188,858.89 30,015,346.08
0.69
1.99
63.26
553 BitDice BitDice CSNO 3.23 0.000014 226,340,217.10 308,947.66
-0.12
-0.08
5.8
554 SportyCo SportyCo SPF 4.3 0.00001863 225,490,503.16 45,793,132.85
-0.39
19.77
13.5
555 Hubii Network Hubii Network HBT 16.63 0.00007198 224,713,145.91 50,636.35
-0.17
-4.77
-0.48
556 Publica Publica PBL 12.07 0.00005226 224,284,261.86 2,265,938.71
-0.73
4.72
67.44
557 B2BX B2BX B2B 13.37 0.00005788 217,572,583.41 6,842,950.80
1.7
-0.34
-0.31
558 Novacoin Novacoin NVC 106.06 0.0004594 217,518,217.83 372,805.65
0.06
0.98
9.28
559 Tokes Tokes TKS 64.77 0.0002804 216,495,783.98 475,972.13
-0.04
-0.74
-1.03
560 Playkey Playkey PKT 15.84 0.00006858 215,907,804.11 1,507,741.47
1.98
-1.84
40.13
561 Gladius Token Gladius Token GLA 19.72 0.00008537 215,534,462.39 7,676,085.73
2.13
45.28
106.5
562 Eroscoin Eroscoin ERO 1.15 0.00000498 214,719,109.38 3,217,375.65
-0.14
2.94
10.09
563 Tracto Tracto TRCT 8.69 0.00003762 214,283,557.11 329,653.13
-0.29
-2.79
58.81
564 Ecobit Ecobit ECOB 0.4797 0.00000208 213,202,809.05 4,846.90
4.81
-13.04
-10.83
565 ATBCoin ATBCoin ATB 5.02 0.00002172 208,002,723.96 101,585,715.25
-0.47
0.94
1.52
566 AsiaCoin AsiaCoin AC 0.1431 0.00000062 204,462,240.49 1,987.19
-0.13
-3.25
6.97
567 ClearPoll ClearPoll POLL 29.15 0.0001262 204,057,388.17 2,918,613.36
-1.23
0.61
26.55
568 Hackspace Capital Hackspace Capital HAC 0.6268 0.00000271 203,539,934.50 19,245.44
1.27
-1.42
-1.69
569 Change Change CAG 5.47 0.00002367 202,916,077.00 2,778,711.55
-0.85
2.46
24.7
570 HEAT HEAT HEAT 5.96 0.00002579 201,068,876.20 92,230.86
1.74
-6.56
-24.41
571 Viuly Viuly VIU 0.2892 0.00000125 200,406,107.69 45,373,688.90
-1.61
25.71
26.47
572 Breakout Stake Breakout Stake BRX 31.81 0.0001377 199,395,964.28 593,073.87
-0.11
3.24
37.75
573 Espers Espers ESP 0.00927 0.00000004 199,026,022.05 822,201.66
8.69
-14.71
19.7
574 GET Protocol GET Protocol GET 18.88 0.00008173 196,027,180.87 188,271.76
-0.18
4.01
30.7
575 ArtByte ArtByte ABY 0.247 0.00000107 195,731,765.77 1,022,232.49
-1.32
1.57
10.28
576 Internxt Internxt INXT 310.31 0.001344 195,374,192.42 1,583,628.40
-0.13
-0.31
40.77
577 OBITS OBITS OBITS 12.37 0.00005357 193,944,212.82 41,153.36
-0.53
1.51
5.39
578 HOQU HOQU HQX 1.28 0.00000555 193,867,358.35 380,462.33
-0.16
10.07
27.41
579 DopeCoin DopeCoin DOPE 1.66 0.00000718 193,722,801.85 929,994.05
-0.88
0.77
2.59
580 Pesetacoin Pesetacoin PTC 1.43 0.00000619 190,852,278.10 1,559,107.67
0.31
-1.05
25.17
581 REBL REBL REBL 1.12 0.00000485 189,667,375.10 24,823,785.84
-0.04
-1.62
29.84
582 AidCoin AidCoin AID 5.12 0.00002216 188,342,491.84 4,516,736.64
-0.81
5.24
2.68
583 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.62 0.00003301 187,032,461.70 17,795,824.69
-0.03
5.89
11.71
584 Kore Kore KORE 92.43 0.0004004 186,940,911.00 15,962,823.26
0.32
6.11
20.41
585 Gatcoin Gatcoin GAT 0.3513 0.00000152 186,140,332.67 2,608,245.76
-0.15
9.14
33.74
586 CHIPS CHIPS CHIPS 8.75 0.00003788 183,400,453.68 101,916.77
-1.27
-27.23
0.61
587 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.26 0.00003576 182,749,923.31 17,508,306.85
2.42
3.81
22.16
588 BLUE BLUE BLUE 4.97 0.00002154 182,277,212.08 285,428.47
-1.16
-5.93
-3.49
589 GoldCoin GoldCoin GLD 4.41 0.00001911 180,718,888.91 1,260,565.04
0.19
-1.01
47.52
590 BitcoinZ BitcoinZ BTCZ 0.1105 0.00000048 177,943,367.64 1,944,350.20
-0.55
0.68
-9.77
591 Xenon Xenon XNN 0.593 0.00000257 177,905,685.68 4,315.75
-0.17
30.33
12.31
592 Dotcoin Dotcoin DOT 0.6026 0.00000261 177,755,271.61 385,511.87
-0.14
-0.77
-0.59
593 Dether Dether DTH 2.42 0.00001048 175,417,629.96 483,317.62
-0.17
29.63
141.1
594 IDEX Membership IDEX Membership IDXM 84645.31 0.3665 169,290,610.35 234,827.42
-0.17
25.48
60.55
595 Qwark Qwark QWARK 3.09 0.00001339 168,081,309.52 2,172,766.71
-1.83
1.02
5.04
596 CryptoPing CryptoPing PING 16.85 0.00007297 167,728,443.14 10,044,819.58
-3.61
-6.97
43.4
597 EXRNchain EXRNchain EXRN 0.001812 0.000000008 167,578,369.03 1,552,253.79
30.45
52.79
108.66
598 U.CASH U.CASH UCASH 0.09011 0.00000039 166,231,885.97 215,884.98
-0.22
-3.2
23.37
599 B3Coin B3Coin B3 0.2276 0.00000099 165,102,525.30 245,192.71
-0.97
-7.64
33.87
600 Dovu Dovu DOV 2.58 0.00001116 164,466,063.56 438,023.43
0.69
-8.05
30.09
601 Pirl Pirl PIRL 13.53 0.00005856 163,860,667.87 762,169.40
-1.01
3.46
10.34
602 Leverj Leverj LEV 1.38 0.00000596 162,578,513.50 2,639,175.83
-1.57
7.04
3.87
603 Opus Opus OPT 1.16 0.000005 161,825,344.89 1,154,712.97
-0.12
-28.02
22.39
604 Ties.DB Ties.DB TIE 3.94 0.00001706 161,145,003.67 15,118.65
-0.09
-0.16
1.52
605 Voise Voise VOISE 0.312 0.00000135 160,329,886.01 2,941,991.35
0.78
7.49
24.5
606 Ethorse Ethorse HORSE 1.59 0.00000688 159,637,568.15 2,686,925.50
11.67
3.3
-26.56
607 Pandacoin Pandacoin PND 0.004872 0.00000002 158,401,908.24 221,300.61
-18.86
-29.02
-21.63
608 BlockCAT BlockCAT CAT` 21.36 0.0000925 157,231,439.97 523,899.61
-8.04
-1.47
52.84
609 Astro Astro ASTRO 47.1 0.0002039 156,092,273.10 112,952.28
-0.52
-5.17
13.79
610 EuropeCoin EuropeCoin ERC 15.47 0.000067 155,527,540.46 745,247.82
0.31
13.86
19.71
611 Autonio Autonio NIO 2.36 0.00001021 155,295,329.60 1,150,821.87
0.02
4.34
79.74
612 SpreadCoin SpreadCoin SPR 15.57 0.00006744 154,451,133.28 3,649,188.49
-0.1
-1.05
77.68
613 MaxCoin MaxCoin MAX 2.49 0.0000108 153,198,894.36 63,308.32
0.04
-5.09
-21.98
614 ShareX ShareX SEXC 0.2358 0.00000102 152,203,630.23 21,541,009.36
-0.15
6.33
24.18
615 ExclusiveCoin ExclusiveCoin EXCL 33.42 0.0001447 152,107,660.20 18,304,492.00
-2.29
-0.47
8.18
616 Hush Hush HUSH 41.09 0.0001779 152,062,002.53 1,637,959.99
-2.48
-5.2
62.4
617 TrueFlip TrueFlip TFL 24.31 0.0001053 151,875,763.14 2,970,285.51
-0.87
-2.42
18.9
618 JET8 JET8 J8T 0.5621 0.00000243 150,840,751.21 3,410,832.40
-1.76
5.86
94.96
619 Sprouts Sprouts SPRTS 0.00002298 0.0000000001 148,901,162.90 186,623.79
6.9
4.91
24.79
620 LOCIcoin LOCIcoin LOCI 4.07 0.00001762 148,647,535.29 458,415.10
-0.12
11.49
51.26
621 LALA World LALA World LALA 0.7877 0.00000341 146,262,091.67 17,763,398.85
0.12
8.1
-16.27
622 NuBits NuBits USNBT 14.7 0.00006367 146,117,273.68 45,754,692.54
0.1
0.04
-3.53
623 Aigang Aigang AIX 7.52 0.00003255 145,235,866.09 3,533,501.45
-0.97
18.21
47.4
624 Bitcoin Plus Bitcoin Plus XBC 1334.04 0.005779 145,100,226.70 7,727,627.12
0.77
13.37
18.46
625 APX APX APX 204.31 0.0008846 143,665,200.18 959,017.79
-1.94
-5.74
1.99
626 Universal Currency Universal Currency UNIT 10.38 0.00004495 141,483,987.06 4,667,046.11
9.41
-13.63
-45.07
627 HyperStake HyperStake HYP 0.1177 0.00000051 141,410,872.01 174,572.10
-12.05
14.42
49.56
628 DeviantCoin DeviantCoin DEV 57.28 0.000248 139,480,959.16 2,689,095.94
-0.7
4.59
0
629 2GIVE 2GIVE 2GIVE 0.268 0.00000116 139,174,822.61 530,531.22
3.12
4.74
22.49
630 Education Ecosystem Education Ecosystem LEDU 0.6379 0.00000276 138,933,276.24 2,319,671.47
-0.32
7.84
37.4
631 DNotes DNotes NOTE 0.9024 0.00000391 138,759,510.34 59,159.38
1.38
-39.13
22.96
632 vTorrent vTorrent VTR 11.95 0.00005175 137,995,907.93 589,912.35
1.68
1.71
28.8
633 Bitmark Bitmark BTM 15.84 0.00006861 137,018,765.66 1,556,262.56
0.14
3.95
10.41
634 Iungo Iungo ING 3.42 0.00001482 136,879,935.99 1,359,981.62
-0.13
19.85
9.57
635 VeriumReserve VeriumReserve VRM 83.95 0.0003635 133,281,007.56 661,607.45
-1.07
0.22
26.91
636 Linx Linx LINX 5.99 0.00002593 132,681,652.49 1,853,453.24
1.37
36.96
131.1
637 1World 1World 1WO 6.53 0.00002827 132,677,416.21 8,939,987.49
-0.15
0.44
7.8
638 DAO.Casino DAO.Casino BET 0.7905 0.00000342 132,234,620.43 53,941.96
4.18
25.52
1.04
639 LIFE LIFE LIFE 0.007316 0.00000003 131,530,613.58 671,233.22
-4.07
-14.66
-5.79
640 HEROcoin HEROcoin PLAY 1.1 0.00000475 130,507,918.23 13,744,320.42
-2.43
-2.81
13.28
641 DigiPulse DigiPulse DGPT 92.94 0.0004024 130,361,557.40 2,888,384.11
-6.27
-24.92
7.69
642 Bonpay Bonpay BON 11.47 0.00004966 129,484,542.99 1,883,256.25
2.05
-0.27
60.19
643 Neutron Neutron NTRN 3.66 0.00001585 128,855,900.07 199,499.47
-0.14
-0.01
5.96
644 CannabisCoin CannabisCoin CANN 1.66 0.00000717 127,908,620.96 2,998,265.87
1.31
5.45
4.42
645 FedoraCoin FedoraCoin TIPS 0.0006023 0.000000003 127,840,055.99 3,409,106.51
0.26
0.87
1.66
646 Ethereum Movie Venture Ethereum Movie Venture EMV 19.37 0.00008387 127,203,332.76 65,556.94
-3.74
109.45
119.9
647 Breakout Breakout BRK 6.74 0.0000292 126,801,566.12 253,752.87
-0.01
-0.08
36.72
648 Starbase Starbase STAR 0.6669 0.00000289 125,050,152.30 75,755.13
0
2.55
16.81
649 Hexx Hexx HXX 77.21 0.0003344 122,884,995.19 8,806,230.89
1.7
23.26
53.39
650 DCORP DCORP DRP 15.04 0.00006514 121,771,429.05 122,717.95
-0.12
-5.64
-8.91
651 Monkey Project Monkey Project MONK 110.66 0.0004791 119,865,181.83 837,020.79
-5.72
-6.65
6.67
652 Blockpool Blockpool BPL 5.34 0.00002311 118,970,960.80 170,434.67
-0.15
11.66
22.39
653 Experty Experty EXY 4.36 0.00001889 118,209,894.93 824,842.80
-1.23
-2.32
56.46
654 AdShares AdShares ADST 6.08 0.00002631 117,757,580.59 259,928.42
-0.79
-1.03
9.88
655 GoldMint GoldMint MNTP 60.68 0.0002627 116,203,493.70 677,056.80
-0.12
-12.44
-28.28
656 Sether Sether SETH 6.71 0.00002906 115,872,514.77 4,812,648.59
0.49
-19.37
-13.29
657 Global Currency Reserve Global Currency Reserve GCR 1.11 0.00000479 115,039,902.85 263,020.64
1.31
3.54
6.24
658 EZToken EZToken EZT 9.96 0.00004314 114,569,048.25 13,909,221.52
0.96
-8.59
-35.38
659 Riecoin Riecoin RIC 2.64 0.00001143 112,703,777.88 1,029,253.73
-0.91
2.86
15.81
660 Sumokoin Sumokoin SUMO 39.74 0.0001721 112,361,345.31 766,342.92
-0.15
1.16
8.86
661 Bitcloud Bitcloud BTDX 5.16 0.00002233 111,530,668.47 55,621.82
4.37
0.62
3.23
662 Primalbase Token Primalbase Token PBT 88034.85 0.3812 110,043,577.55 16,201,571.60
-0.02
-3.94
1.86
663 Creditbit Creditbit CRB 6.59 0.00002854 109,678,316.14 1,100,289.86
0.38
1.09
4.43
664 Vezt Vezt VZT 2.28 0.00000989 109,585,510.24 127,412.37
-0.15
-0.08
31.09
665 Social Send Social Send SEND 3.36 0.00001457 107,907,786.76 478,746.63
-0.03
-11
-1.47
666 PiplCoin PiplCoin PIPL 1.29 0.00000557 107,432,905.08 7,311,922.61
-0.13
0.23
10.49
667 LuckChain LuckChain BASH 0.15 0.00000065 107,358,038.00 27,128.14
-0.12
-1.5
11.16
668 Blitzcash Blitzcash BLITZ 25.65 0.0001111 106,247,740.58 231,204.88
-0.12
1.19
17.33
669 E-coin E-coin ECN 299.35 0.001296 104,880,546.82 567.96
-0.12
-7.22
-30.51
670 Nework Nework NKC 0.9983 0.00000432 103,133,526.18 101,749,413.45
-0.21
-3.01
30.77
671 BunnyCoin BunnyCoin BUN 0.0009813 0.000000004 101,062,194.81 39,945.24
-0.18
-40.01
-10.1
672 Cryptopay Cryptopay CPAY 1.48 0.00000642 100,044,729.44 127,190.36
-0.17
-5.84
15.19
673 Lampix Lampix PIX 0.7388 0.0000032 99,977,576.57 320,858.93
7.38
7.19
7.35
674 Monoeci Monoeci XMCC 28.49 0.0001233 99,172,657.36 227,623.13
-0.04
-0.08
-6.21
675 Copytrack Copytrack CPY 4.42 0.00001913 98,725,573.00 176,968.74
2.62
1.72
9.97
676 RussiaCoin RussiaCoin RC 11.77 0.000051 98,637,840.18 32,731.27
-6.55
-11.58
-4.45
677 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02742 0.00000012 98,633,420.85 20,274.68
-0.09
-0.75
-8.99
678 AudioCoin AudioCoin ADC 0.1099 0.00000048 97,125,776.13 461,605.39
-1.48
10.58
20.32
679 RefToken RefToken REF 132.59 0.0005741 97,110,923.01 9,487,958.06
-6.33
8.74
31.01
680 BioCoin BioCoin BIO 0.1557 0.00000067 96,770,660.87 171,005.52
-0.11
0.69
-6.6
681 Quark Quark QRK 0.3742 0.00000162 95,462,696.57 10,818.80
-0.14
0.37
23.89
682 Maverick Chain Maverick Chain MVC 0.9544 0.00000413 95,441,279.83 3,458,765.12
0.17
-5.88
-3.28
683 Sharechain Sharechain SSS 0.04157 0.00000018 95,368,400.13 111,095.90
-1.94
11.07
29.58
684 Sharpe Platform Token Sharpe Platform Token SHP 5.88 0.00002544 95,361,653.47 1,124,185.61
4.42
3.08
7.63
685 Bela Bela BELA 2.31 0.00001 95,014,095.52 1,357,510.46
-0.16
37.76
8.46
686 Zephyr Zephyr ZEPH 0.7527 0.00000326 94,836,433.29 97,813.33
-0.85
-11.03
5.33
687 MyWish MyWish WISH 5.02 0.00002174 94,532,153.38 567,122.73
-0.11
0.35
13.09
688 Privatix Privatix PRIX 79.46 0.000344 93,972,049.27 380,117.15
-0.13
16.52
42
689 Verify Verify CRED 7.04 0.00003048 93,678,961.50 1,176,877.60
-0.17
5.34
30.85
690 REAL REAL REAL 9.3 0.00004026 93,502,711.37 17,000.03
-0.15
-22.62
51.94
691 Jiyo Jiyo JIYO 3.88 0.0000168 91,733,907.88 1,044,927.97
-2.47
-9.13
-13
692 Bitswift Bitswift SWIFT 23.61 0.0001023 91,723,500.23 4,378,874.52
1.12
1.71
-6.22
693 Terracoin Terracoin TRC 4.04 0.00001751 91,718,139.50 83,872.84
-0.13
-1.55
-11.14
694 EverGreenCoin EverGreenCoin EGC 6.83 0.00002959 91,040,648.62 243,918.42
0.7
7.9
22.41
695 TrezarCoin TrezarCoin TZC 0.9406 0.00000407 90,031,446.61 256,112.89
2.05
-5.55
47.54
696 BuzzCoin BuzzCoin BUZZ 0.004633 0.00000002 89,887,988.41 1,846,126.05
0.05
6.95
36.49
697 Masternodecoin Masternodecoin MTNC 1.77 0.00000765 89,617,546.43 100,562.47
-8.82
27.4
45.45
698 EventChain EventChain EVC 2.86 0.0000124 89,500,185.81 842,922.82
-3.09
9.43
-25.16
699 CampusCoin CampusCoin CMPCO 0.2287 0.00000099 89,094,836.64 689,506.75
-0.45
7.9
-16.97
700 Hat.Exchange Hat.Exchange HAT 59.24 0.0002565 88,538,027.42 754,214.61
0.44
-5.53
12.6
701 Bezop Bezop BEZ 2.15 0.00000931 87,404,770.42 2,190,226.98
3.84
-29.8
-12.61
702 Obsidian Obsidian ODN 3.49 0.00001512 87,283,696.51 973,839.54
0.1
-0.75
31.47
703 Zeitcoin Zeitcoin ZEIT 0.002352 0.00000001 86,946,023.21 133,069.64
0.2
2.44
-5.18
704 HunterCoin HunterCoin HUC 3.85 0.00001667 85,989,147.10 409,465.16
1.19
11.13
25.31
705 vSlice vSlice VSL 2.54 0.00001098 84,672,501.04 268,093.72
-0.15
-5.83
-3.42
706 ZrCoin ZrCoin ZRC 22.15 0.00009589 84,316,601.28 601,528.12
-0.29
2.48
-16.7
707 Elite Elite 1337 0.003212 0.00000001 84,047,649.85 31,982.86
1.18
-24.93
-12.47
708 Graft Graft GRFT 0.5002 0.00000217 83,913,788.65 700,160.21
-4.1
-1.71
-26.09
709 Zero Zero ZER 27.69 0.0001199 83,126,546.76 1,071,692.36
-2.85
7.82
37.98
710 TrustPlus TrustPlus TRUST 2.58 0.00001116 82,666,152.11 1,118,759.51
-5.63
-4.27
-0.32
711 Rupaya Rupaya RUPX 4.45 0.00001927 82,507,187.04 335,301.50
-0.1
-8.77
18.95
712 Sociall Sociall SCL 4.91 0.00002125 82,047,550.74 158,074.93
-0.16
-11.59
16.36
713 Pylon Network Pylon Network PYLNT 230.92 0.0009998 81,806,422.77 1,166,854.36
-0.12
-9.17
23.96
714 e-Gulden e-Gulden EFL 4.85 0.00002102 80,497,307.88 673,202.30
-0.38
-1.35
-7.42
715 EquiTrader EquiTrader EQT 7.67 0.00003322 80,320,560.89 789,634.61
-7.32
7.41
4.22
716 Ixcoin Ixcoin IXC 3.8 0.00001648 79,874,940.92 13,449.25
-0.13
-5
3.04
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.27 0.00000548 78,622,440.50 102.60
-0.36
-17.68
5.09
718 StarterCoin StarterCoin STAC 0.4492 0.00000194 78,428,513.05 12,611,220.32
-0.31
28.91
28.06
719 Stipend Stipend SPD 23.1 0.0001 78,327,731.45 863,460.93
-0.13
-0.55
81.67
720 Sexcoin Sexcoin SXC 0.6178 0.00000268 78,284,924.11 114,252.71
-0.15
-2.22
29.47
721 Denarius Denarius DNR 28.58 0.0001237 77,062,129.94 719,385.59
0.22
2.86
-15.41
722 Crave Crave CRAVE 5.09 0.00002206 76,815,458.20 251,329.56
2.73
14.8
7.09
723 Karbo Karbo KRB 13.37 0.00005789 76,666,430.08 403,482.07
-0.93
-3.57
-13.19
724 Magi Magi XMG 9.69 0.00004196 76,051,228.19 620,899.95
-0.16
5.25
10.75
725 MicroMoney MicroMoney AMM 7.3 0.00003161 75,925,551.90 7,821,635.91
1.24
4.01
20.6
726 Mercury Protocol Mercury Protocol GMT 0.4447 0.00000193 75,733,481.10 73,959.68
-0.17
16.66
13.55
727 Bullion Bullion CBX 74.61 0.0003232 75,556,289.56 903.62
-0.13
2.81
28.17
728 Farad Farad FRD 0.554 0.0000024 75,107,845.41 85,359.72
0.54
-11.02
-21.45
729 Goodomy Goodomy GOOD 0.1589 0.00000069 73,700,223.95 4,133.90
-5.51
19.78
9.04
730 PutinCoin PutinCoin PUT 0.1756 0.00000076 73,660,999.14 31,600.81
1.73
0.07
17.48
731 XGOX XGOX XGOX 0.03659 0.00000016 73,421,910.86 84,489.45
0.11
-0.89
5.54
732 Upfiring Upfiring UFR 4.5 0.00001948 72,369,064.71 63,977.23
-0.15
-4.38
-9.69
733 Vsync Vsync VSX 0.4504 0.00000195 72,317,183.37 11,685.85
-0.54
5.24
14.26
734 Capricoin Capricoin CPC 36.27 0.0001571 72,178,667.50 3,973,394.60
0.91
-0.01
2.71
735 Tokenbox Tokenbox TBX 6.51 0.00002817 72,125,426.36 131,314.46
-0.17
12.87
-11.63
736 ChainCoin ChainCoin CHC 4.79 0.00002074 72,026,815.19 86,044.06
-0.12
3.83
15.59
737 Magnet Magnet MAG 3.04 0.00001316 71,858,566.91 280,140.96
-0.12
0.68
10.97
738 eBitcoin eBitcoin EBTC 3.8 0.00001646 71,848,525.36 5,793,739.49
1
5.19
-24.48
739 Starta Starta STA 13.67 0.00005918 71,072,946.31 2,212.28
-0.6
6.38
-13.01
740 Altcoin Altcoin ALT 572.25 0.002478 70,487,450.67 99,510.72
-0.12
26.6
32.95
741 Imbrex Imbrex REX 8.07 0.00003496 69,923,607.13 9,059.81
-41.18
2.55
0.52
742 Creativecoin Creativecoin CREA 4.97 0.0000215 69,911,055.20 200,149.55
-0.12
12.8
28.48
743 Bitzeny Bitzeny ZNY 0.9164 0.00000397 69,292,636.87 207,121.37
0.24
-1.19
20.33
744 Carboncoin Carboncoin CARBON 0.004478 0.00000002 68,923,583.73 2,387.56
-2.14
0.17
-9.47
745 Ergo Ergo EFYT 172.76 0.000748 68,637,190.33 17,379.18
-0.53
0.27
0.89
746 Chronologic Chronologic DAY 102.38 0.0004433 67,479,221.70 31,515.30
-0.13
21.82
10.41
747 TeslaCoin TeslaCoin TES 0.898 0.00000389 67,376,635.75 94,390.84
-0.15
8.65
12.91
748 Qvolta Qvolta QVT 9.7 0.000042 67,350,355.13 2,548,990.15
-3.1
13.88
35.32
749 FORCE FORCE FOR 0.543 0.00000235 66,889,097.54 35,897.50
0.19
-5.34
4
750 Sense Sense SENSE 0.5293 0.00000229 66,447,373.90 228,006.75
1.41
7.73
34.68
751 Ellaism Ellaism ELLA 9.25 0.00004004 65,826,419.04 536,412.32
4.54
9.1
57.18
752 IncaKoin IncaKoin NKA 0.004592 0.00000002 64,797,526.18 27,207.11
-0.11
1.56
75.46
753 Kzcash Kzcash KZC 53.84 0.0002331 64,577,841.10 1,356,328.49
-0.12
3.74
-16.55
754 NobleCoin NobleCoin NOBL 0.0277 0.00000012 64,445,287.40 133,213.46
-0.13
-5.26
45.77
755 BiblePay BiblePay BBL 0.1107 0.00000048 63,168,546.05 92,964.63
-0.13
-1.49
4.31
756 LiteDoge LiteDoge LDOGE 0.004137 0.00000002 62,000,483.57 47,422.01
-0.02
-1.23
28.39
757 Speed Mining Service Speed Mining Service SMS 587.35 0.002543 61,483,526.75 290,624.45
-0.13
-0.43
36.9
758 Innova Innova INN 22.06 0.0000955 61,115,048.90 526,600.89
-0.17
5.32
65.88
759 FundYourselfNow FundYourselfNow FYN 67.35 0.0002916 60,907,863.46 146,790.48
-0.17
34.01
55.51
760 GPU Coin GPU Coin GPU 1.47 0.00000638 59,609,496.17 6,716,908.42
3.66
65.92
1227.71
761 Global Cryptocurrency Global Cryptocurrency GCC 0.09008 0.00000039 58,875,992.26 172,739.26
-0.12
-9.95
-9.43
762 LendConnect LendConnect LCT 27.13 0.0001175 58,639,623.57 7,488.07
-0.17
6.5
1917.15
763 Kobocoin Kobocoin KOBO 2.34 0.00001016 57,919,116.14 57,396.88
-0.07
5.08
150.93
764 FLiK FLiK FLIK 0.9562 0.00000414 57,488,297.00 40,054.54
-0.12
11.35
15.29
765 808Coin 808Coin 808 0.001239 0.000000005 57,344,472.71 49,382.20
0.12
16.36
65.85
766 KekCoin KekCoin KEK 5.33 0.00002308 56,657,724.77 18,702.23
-0.12
8.41
10.2
767 Condensate Condensate RAIN 0.3275 0.00000142 56,619,049.11 166,004.88
-0.12
4.4
34.3
768 Argentum Argentum ARG 5.98 0.00002591 55,972,964.22 146,549.64
-1.8
14.54
45.53
769 onG.social onG.social ONG 2.24 0.00000968 55,898,593.98 688,468.60
-1.05
-17.52
3.71
770 Darcrus Darcrus DAR 4.08 0.00001767 55,516,727.40 4,257.93
-0.38
2.67
-9.76
771 AurumCoin AurumCoin AU 180.08 0.0007801 53,643,795.12 306,792.91
-16.48
48.81
73.44
772 Indorse Token Indorse Token IND 1.15 0.00000498 53,516,915.94 5,111,803.13
-0.07
2.91
20.7
773 Yocoin Yocoin YOC 0.4687 0.00000203 52,591,210.47 56,896.37
-0.4
9.65
-14.6
774 IntenseCoin IntenseCoin ITNS 0.1214 0.00000053 51,596,469.34 87,596.84
0.68
-9.57
6.65
775 HireMatch HireMatch HIRE 1.6 0.00000692 51,121,692.27 1,207,752.76
0.17
14.48
38.62
776 BlueCoin BlueCoin BLU 0.08859 0.00000038 50,911,996.44 32,802.40
3.08
65.33
5.64
777 Orbitcoin Orbitcoin ORB 15.81 0.00006848 50,463,499.99 24,478.61
-0.16
-2.3
-4.45
778 SmileyCoin SmileyCoin SMLY 0.001928 0.000000008 50,056,424.93 2,983.49
0.68
-13.95
-5.87
779 Blocklancer Blocklancer LNC 0.4151 0.0000018 49,868,119.70 97,570.93
-2.49
-17.46
-0.6
780 Coinlancer Coinlancer CL 0.7035 0.00000305 49,712,946.36 79,647.02
2.53
-11.65
-8.89
781 MarteXcoin MarteXcoin MXT 16.78 0.00007265 49,514,155.04 58,323.11
-0.15
-16.67
-18.54
782 FirstCoin FirstCoin FRST 1.58 0.00000685 49,393,368.78 1,006,861.60
-0.87
-8.87
-20.72
783 STRAKS STRAKS STAK 14.03 0.00006077 49,173,500.65 276,856.54
-7.77
-12.43
64.95
784 UnbreakableCoin UnbreakableCoin UNB 21.47 0.000093 48,910,825.19 12,938,093.72
0.02
0.25
4.53
785 FlypMe FlypMe FYP 2.77 0.000012 48,885,512.11 15,782.65
-0.12
-0.08
17.93
786 Anoncoin Anoncoin ANC 23.08 0.00009999 48,712,922.96 2,370.87
-0.13
10.89
9.02
787 LeafCoin LeafCoin LEAF 0.002309 0.00000001 48,664,964.09 5,992.98
-0.13
0
8.07
788 Footy Cash Footy Cash FOOT 10.56 0.00004572 48,595,536.18 45,321.91
-0.12
20.94
30.07
789 The Cypherfunks The Cypherfunks FUNK 0.0009743 0.000000004 46,255,305.69 5,677.08
-0.86
115.14
-5.42
790 Rupee Rupee RUP 1.91 0.00000826 46,086,194.46 204,742.78
-1.34
11.77
-8.58
791 SkinCoin SkinCoin SKIN 0.5173 0.00000224 45,616,804.26 2,628,558.98
-0.12
-0.06
9.76
792 Triaconta Triaconta TRIA 164.7 0.0007131 45,456,322.50 30,454.40
-0.17
0
-23.94
793 BitWhite BitWhite BTW 1.24 0.00000537 45,042,056.23 1,349,027.44
-0.11
12.69
0.04
794 Ethbits Ethbits ETB 32.23 0.0001396 44,852,443.50 1,484.29
-0.12
32.24
10.27
795 DigitalPrice DigitalPrice DP 2.3 0.00000995 44,758,905.41 239,099.26
2.26
10.8
34.09
796 Synergy Synergy SNRG 12.22 0.00005292 43,905,582.79 333,818.81
-2.79
4.1
-17.19
797 Ignition Ignition IC 85.36 0.0003696 43,463,257.70 253,044.99
-1.45
1.22
-14.57
798 InflationCoin InflationCoin IFLT 0.0009868 0.000000004 43,138,554.74 15,935.29
-0.01
-30.1
44.56
799 DeusCoin DeusCoin DEUS 3.88 0.00001679 42,965,285.69 134,279.07
-0.15
3.62
38.12
800 Adzcoin Adzcoin ADZ 0.9795 0.00000424 42,597,409.29 62,477.27
-0.15
1.67
3.91
801 Tidex Token Tidex Token TDX 4.47 0.00001933 42,418,596.47 1,781,622.16
-0.91
-0.32
-5.51
802 WorldCoin WorldCoin WDC 0.3511 0.00000152 41,986,862.08 12,529.82
1.67
1.7
20.33
803 Inpay Inpay INPAY 4.18 0.00001812 41,849,732.15 2,451.65
-0.12
0.01
10.79
804 Ace Ace ACE 10.04 0.00004348 41,693,408.22 19,837,998.95
-3.66
27.97
24.87
805 LatiumX LatiumX LATX 0.5544 0.0000024 41,550,865.26 100,435.38
2.17
-8.99
-19.28
806 Canada eCoin Canada eCoin CDN 0.4258 0.00000184 41,482,169.55 16,649.94
-0.2
15.63
40.74
807 MCAP MCAP MCAP 3.88 0.0000168 40,713,677.11 3,240,152.19
-0.56
-4.13
-10.34
808 Numus Numus NMS 14.8 0.00006406 40,702,589.57 240,865.69
-0.12
-8.56
-32.89
809 Jesus Coin Jesus Coin JC 0.002304 0.00000001 40,609,469.87 86,155.72
-0.11
-0.4
-6.35
810 Centra Centra CTR 0.5873 0.00000254 39,936,764.42 766,677.64
22.06
-44.33
31.28
811 Oceanlab Oceanlab OCL 0.8588 0.00000372 39,933,286.48 117,472.55
-0.44
-20.52
-6
812 GanjaCoin GanjaCoin 420G 2.45 0.0000106 39,923,532.58 347,597.17
5.86
20.3
146.44
813 BitBoost BitBoost BBT 3.08 0.00001333 39,896,676.66 7,763.11
-0.12
-9.4
-4.57
814 FlutterCoin FlutterCoin FLT 0.09003 0.00000039 39,295,177.31 37,656.34
-0.13
2.49
37.04
815 FujiCoin FujiCoin FJC 0.02988 0.00000013 39,176,639.94 3,060,633.32
0.08
43.04
92.07
816 Shorty Shorty SHORTY 0.3903 0.00000169 39,032,083.44 4,355.57
-0.12
8.26
26.86
817 Legends Room Legends Room LGD 19.27 0.00008345 38,546,794.12 876,530.63
-0.34
3.94
46.72
818 Unitus Unitus UIS 0.8149 0.00000353 38,126,696.43 169,461.63
-0.13
4.19
28.4
819 YashCoin YashCoin YASH 3.81 0.0000165 38,109,385.21 3.81
-0.15
-0.08
8.03
820 Moin Moin MOIN 5 0.00002167 37,807,354.19 24,540.11
-0.61
5.17
36.63
821 ELTCOIN ELTCOIN ELTCOIN 0.4144 0.00000179 37,293,378.45 94,930.83
-0.12
1.32
22.16
822 WandX WandX WAND 3.03 0.00001313 37,129,000.36 952,977.17
8.99
19.69
38.02
823 BlitzPredict BlitzPredict XBP 0.14 0.00000061 36,727,782.87 30,104.52
-0.17
-10.29
70.01
824 ArcticCoin ArcticCoin ARC 1.48 0.00000641 36,574,806.12 117,667.89
-0.15
1.44
19.26
825 Version Version V 0.0736 0.00000032 36,301,278.46 192,285.76
-17.29
13.79
14.82
826 42-coin 42-coin 42 852331.54 3.69 35,797,893.42 4,333.37
-0.13
0
23.79
827 Miners' Reward Token Miners' Reward Token MRT 3.49 0.0000151 34,874,776.79 311,777.08
-0.33
1.48
-0.75
828 Bytecent Bytecent BYC 16.62 0.000072 34,851,869.50 356,090.65
-0.35
5.83
29.79
829 VIVO VIVO VIVO 20.13 0.00008716 34,756,187.12 206,261.56
-0.03
7.51
40.33
830 SagaCoin SagaCoin SAGA 18.13 0.00007852 34,516,209.75 1,089,822.07
1.15
22.36
73.65
831 Deutsche eMark Deutsche eMark DEM 0.9217 0.00000399 34,131,074.43 120,926.16
0.01
-0.43
21.15
832 BitTokens BitTokens BXT 58.19 0.000252 33,889,580.37 3,520.56
-1.54
-6.75
18.37
833 Bowhead Bowhead AHT 4.13 0.00001768 33,019,966.37 0.00
0
-24.42
-32.69
834 Interstellar Holdings Interstellar Holdings HOLD 0.1109 0.00000048 32,596,155.40 68,079.36
-1.78
5.02
-2.48
835 Machinecoin Machinecoin MAC 1.52 0.00000657 32,240,961.68 78,599.98
-0.17
8.35
105.67
836 ProCurrency ProCurrency PROC 0.328 0.00000142 32,101,687.47 899,615.74
-6.69
-12.38
-9.77
837 Universe Universe UNI 1.58 0.00000683 31,936,969.42 10,889.93
-0.12
-12.39
-4.04
838 DRP Utility DRP Utility DRPU 8.99 0.00003892 31,737,733.55 176,640.29
-0.15
3.64
-7.66
839 Emphy Emphy EPY 4.12 0.00001783 31,691,212.93 26,316.97
-0.17
0.08
55.47
840 MAZA MAZA MZC 0.03001 0.00000013 31,672,149.67 60,384.50
-0.13
2.49
12.1
841 UniCoin UniCoin UNIC 10.46 0.00004529 31,326,971.36 3,771.86
-0.13
-0.14
26.8
842 Embers Embers MBRS 0.6236 0.0000027 31,179,407.63 93,581.76
-0.12
-13.8
-7.38
843 Monster Byte Monster Byte MBI 1.85 0.00000802 31,155,951.20 132,465.31
-0.22
0
33.34
844 Renos Renos RNS 0.9238 0.000004 30,815,453.71 40,899.45
-0.12
-9.58
26.03
845 Unify Unify UNIFY 1.7 0.00000736 30,365,048.32 37,997.59
-0.12
-3.34
25.01
846 Woodcoin Woodcoin LOG 3.77 0.00001633 30,291,645.63 167,642.12
-0.13
-11.83
7.01
847 bitJob bitJob STU 0.6182 0.00000268 29,699,220.28 5,919,363.48
0.06
0.96
3.05
848 Global Jobcoin Global Jobcoin GJC 2.2 0.0000099 29,638,944.82 335.70
0
0
5.58
849 Zennies Zennies ZENI 0.02927 0.00000013 29,291,779.12 6,189.86
-1.88
15.04
14.2
850 Bitpark Coin Bitpark Coin BPC 0.3903 0.00000169 29,274,075.66 1,822.12
-0.12
32.97
45.13
851 EtherSportz EtherSportz ESZ 5.9 0.00002555 29,158,728.57 2,106,364.34
-0.18
8.31
0
852 Wild Crypto Wild Crypto WILD 1.18 0.0000051 28,696,111.19 138,766.65
-0.02
9.39
14
853 Regalcoin Regalcoin REC 2.22 0.00000961 28,409,403.99 75,771.87
-2.92
-8.2
-34.09
854 MagicCoin MagicCoin MAGE 3.85 0.00001666 28,337,361.09 3,752.19
-0.12
-1.15
8.86
855 Netko Netko NETKO 5.42 0.00002347 28,054,576.38 9,720.04
-0.12
10.55
24.9
856 Photon Photon PHO 0.001241 0.000000005 27,928,037.15 23,283.35
-0.12
-22.77
12.61
857 Bata Bata BTA 5.56 0.00002409 27,882,405.62 224,872.69
0.43
-2.36
15.28
858 NEVERDIE NEVERDIE NDC 0.6753 0.00000292 27,688,295.12 62,839.45
-0.21
3.31
-26.44
859 Growers International Growers International GRWI 23.06 0.00009985 27,281,324.66 44,922.34
-0.12
-9.07
-8.08
860 PeepCoin PeepCoin PCN 0.002315 0.00000001 27,160,773.75 799,103.48
4.1
7.18
12.97
861 FuckToken FuckToken FUCK 0.4612 0.000002 26,813,241.95 47,262.76
-0.17
5.98
0
862 Kolion Kolion KLN 37.96 0.0001644 26,590,209.69 477,525.43
-0.44
1.69
5.6
863 Dinastycoin Dinastycoin DCY 0.01617 0.00000007 25,821,403.46 39,343.79
-0.15
16.43
25.39
864 Zetacoin Zetacoin ZET 0.1534 0.00000066 25,755,244.28 40,523.41
-0.14
-2.18
0.94
865 Guncoin Guncoin GUN 0.1224 0.00000053 25,690,575.65 44,372.41
-0.15
14.65
61.42
866 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.62 0.00001133 25,639,688.00 229,749.11
-0.17
55.85
32.18
867 HitCoin HitCoin HTC 0.002315 0.00000001 25,458,469.38 0.00
0
0.16
8.2
868 ShadowCash ShadowCash SDC 3.78 0.00001639 25,332,583.90 36.41
-0.14
-0.37
21.92
869 MetalCoin MetalCoin METAL 0.3255 0.00000141 25,039,705.33 383.88
-0.13
-0.13
-8.75
870 PlatinumBAR PlatinumBAR XPTX 32.35 0.0001401 24,790,078.66 85,096.65
-0.12
0.67
-1.45
871 MojoCoin MojoCoin MOJO 2.02 0.00000875 24,637,755.65 38,226.93
3.95
135.64
181.27
872 DraftCoin DraftCoin DFT 3.15 0.00001365 24,525,834.20 391,717.24
0.08
-1.37
-17
873 PetroDollar PetroDollar XPD 0.3828 0.00000166 24,494,951.20 133,000.08
-0.84
4.45
-4.46
874 CrowdCoin CrowdCoin CRC 17.54 0.00007596 24,373,406.60 695,050.52
0.05
2.85
76.93
875 Shekel Shekel JEW 0.2546 0.0000011 24,242,238.84 272,157.41
6.22
-14.56
26.06
876 ICO OpenLedger ICO OpenLedger ICOO 51.92 0.0002248 24,194,306.12 9.05
-0.79
22.56
-6.33
877 PopularCoin PopularCoin POP 0.006996 0.00000003 24,068,917.49 15,218.41
-24.58
-12.95
-18.11
878 Skeincoin Skeincoin SKC 1.81 0.00000783 23,980,112.52 68,830.65
-0.15
16.54
55.79
879 DFSCoin DFSCoin DFS 1.37 0.00000592 23,965,886.99 76,364.16
-0.12
4.85
19.7
880 I0Coin I0Coin I0C 1.13 0.0000049 23,722,719.33 0.00
0
-0.22
-14.31
881 Ethereum Cash Ethereum Cash ECASH 1.66 0.00000718 23,388,837.76 58,092.46
-4.76
9.55
71.98
882 Fantomcoin Fantomcoin FCN 3.23 0.000014 23,228,774.40 24,831.16
-0.14
-0.13
5.95
883 Megacoin Megacoin MEC 0.6235 0.0000027 23,103,438.06 32,255.34
-0.15
16.77
24.4
884 Sovereign Hero Sovereign Hero HERO 4813.17 0.02084 22,973,264.00 7,253.61
-0.96
-0.35
-7.93
885 Bit20 Bit20 BTWTY 22593620.16 97.83 22,955,115.99 59,037.78
-0.82
0.67
52.85
886 Happycoin Happycoin HPC 1.62 0.000007 22,954,828.34 148,685.03
-0.12
-2.3
-4.15
887 StarCredits StarCredits STRC 5.08 0.00002199 22,854,491.28 1,015.76
-0.12
0
-7.08
888 Octoin Coin Octoin Coin OCC 59.53 0.0002578 22,776,277.01 23,481,329.86
0.46
-5.44
-29.48
889 Startcoin Startcoin START 0.5028 0.00000218 22,666,316.80 433,204.01
9.02
19.59
31.96
890 Piggycoin Piggycoin PIGGY 0.04573 0.0000002 22,391,717.00 6,394.77
0.04
4.82
25.07
891 BritCoin BritCoin BRIT 1.05 0.00000454 22,277,128.26 3,164.66
-0.13
8.64
-35.49
892 Triangles Triangles TRI 202.97 0.0008792 22,201,607.43 11,126.04
-0.13
5.79
37.77
893 NetCoin NetCoin NETCOIN 0.0277 0.00000012 21,805,489.17 20,121.36
-0.15
-0.13
16.72
894 Cream Cream CRM 0.4807 0.00000208 21,682,793.97 24,415.01
-0.06
4.13
-25.97
895 Commodity Ad Network Commodity Ad Network CDX 0.6647 0.00000288 21,634,730.50 2,159.58
-0.17
-8.51
-13.96
896 Etheriya Etheriya RIYA 13.5 0.00005844 21,346,297.41 4,676.07
-0.12
14.59
-1.73
897 CryptoCarbon CryptoCarbon CCRB 5.92 0.00002564 21,091,493.06 737,912.78
-0.13
20.09
-2.66
898 HoboNickels HoboNickels HBN 0.3209 0.00000139 20,585,388.44 7,616.65
-0.13
-2.93
2.05
899 PlusCoin PlusCoin PLC 0.003972 0.00000002 20,546,948.13 22,100.77
-0.17
12.07
12.96
900 Authorship Authorship ATS 0.2255 0.00000098 20,130,459.11 99,939.06
-0.17
-5.73
10.3
901 BigUp BigUp BIGUP 0.009341 0.00000004 19,966,394.82 5,412.34
0.04
34.73
16.08
902 Bitstar Bitstar BITS 0.8634 0.00000374 19,927,013.11 9,823.28
-0.13
-12.75
32.5
903 Equal Equal EQL 0.06101 0.00000026 19,661,827.26 199,664.21
-0.17
15.65
17.17
904 AquariusCoin AquariusCoin ARCO 11.6 0.0000502 19,646,555.73 168,831.16
-0.12
15.23
65.77
905 NuShares NuShares NSR 0.006947 0.00000003 19,295,049.15 1,959.02
-0.13
-24.96
-13.36
906 Digitalcoin Digitalcoin DGC 0.6651 0.00000288 19,157,396.23 6,172.18
-0.2
1.8
14.55
907 InsaneCoin InsaneCoin INSN 1.01 0.00000436 19,081,273.95 100,504.16
3.16
-12.34
-10.99
908 Qbic Qbic QBC 13.55 0.00005866 18,971,522.94 196,495.11
-2.11
15.33
34.18
909 LanaCoin LanaCoin LANA 0.02065 0.00000009 18,455,246.01 33,631.35
-0.12
6.45
39.38
910 Bitradio Bitradio BRO 2.93 0.00001268 18,422,715.57 19,944.40
-12.49
3.19
14.78
911 Suretly Suretly SUR 82.25 0.0003561 18,217,177.58 45,432.26
-0.89
1.75
13.56
912 Opal Opal OPAL 1.19 0.00000517 18,074,686.93 7,139.83
-0.27
2.21
22.15
913 ArbitrageCT ArbitrageCT ARCT 0.2095 0.00000091 17,973,408.47 157,404.45
-0.13
-12.95
-2.29
914 Crystal Clear Crystal Clear CCT 3.67 0.0000159 17,898,959.79 296,984.10
-3.88
-5.98
123.08
915 Soma Soma SCT 3.97 0.0000172 17,809,291.88 223,116.46
-2
-8.12
4.94
916 Bitgem Bitgem BTG 288.57 0.00125 17,506,999.36 22,909.69
-3.96
3.05
11.65
917 TittieCoin TittieCoin TTC 0.01385 0.00000006 17,450,123.38 215,895.44
-0.13
19.84
19.24
918 Trollcoin Trollcoin TROLL 0.03035 0.00000013 17,381,584.57 6,509.57
-0.11
-6.24
4.44
919 Minereum Minereum MNE 6.36 0.00002752 17,131,905.59 210,052.25
-0.12
13.18
54.56
920 BitBar BitBar BTB 461.33 0.001998 17,089,699.70 39,194.74
-0.16
-5.24
7.06
921 Accelerator Network Accelerator Network ACC 49.28 0.0002134 16,916,378.35 71,175.77
-4.08
-44.75
-37.67
922 EthBet EthBet EBET 1.98 0.00000856 16,806,130.49 41,757.16
-0.17
3.27
-8.73
923 Virtacoin Virtacoin VTA 0.003203 0.00000001 16,661,390.94 2,449.56
-0.11
36.83
3.37
924 Nexxus Nexxus NXX 0.8235 0.00000357 16,021,215.93 82.09
-0.17
-33.19
0
925 Kubera Coin Kubera Coin KBR 0.1389 0.0000006 15,893,264.60 4,820,179.76
0.04
-9.81
-0.13
926 JetCoin JetCoin JET 2.27 0.00000982 15,483,548.41 51,116.72
-0.15
-7.64
-14.8
927 Tigereum Tigereum TIG 2.63 0.00001137 15,454,678.95 76,397.90
-0.17
4.05
-1.97
928 SuperCoin SuperCoin SUPER 0.3181 0.00000138 15,447,618.49 758.75
28.06
48.5
7.14
929 HOdlcoin HOdlcoin HODL 0.09238 0.0000004 15,182,537.23 1,145.01
-0.12
-6.32
16.85
930 Cryptonite Cryptonite XCN 0.03694 0.00000016 15,084,056.82 33,760.01
-0.14
6.53
11.96
931 bitBTC bitBTC BITBTC 358527.82 1.55 15,066,196.45 9,891.84
-0.61
0.83
26.31
932 Bitair Bitair BTCA 0.02138 0.00000009 14,969,415.78 136,276.14
2.15
-3.02
26.72
933 TagCoin TagCoin TAG 2.31 0.00001 14,852,918.10 5,341.45
-0.13
-3.04
24.1
934 TrumpCoin TrumpCoin TRUMP 2.25 0.00000973 14,826,192.93 21,947.72
-0.13
3.84
12.21
935 Titcoin Titcoin TIT 0.2966 0.00000128 14,797,323.47 58,011.66
1.28
15.69
48.31
936 BTCtalkcoin BTCtalkcoin TALK 0.2262 0.00000098 14,771,225.90 565.92
-0.13
8.74
-1.11
937 Valorbit Valorbit VAL 0.002323 0.00000001 14,206,310.21 0.00
0
0
0
938 Kurrent Kurrent KURT 0.2308 0.000001 14,159,946.49 675,147.86
-0.15
-22.3
15.04
939 Fastcoin Fastcoin FST 0.09003 0.00000039 14,127,468.35 10,438.74
-0.15
-0.13
-1.1
940 Sugar Exchange Sugar Exchange SGR 4 0.00001734 14,016,069.89 2,513,418.48
-1.34
35.5
24.12
941 Peerguess Peerguess GUESS 1.13 0.0000049 14,005,113.10 104,390.03
-0.12
11.63
463.49
942 GAIA GAIA GAIA 0.5725 0.00000248 13,798,529.11 230.39
-0.14
5.4
9.51
943 ERC20 ERC20 ERC20 0.008754 0.00000004 13,785,454.17 303,817.06
-5.21
11.88
41.1
944 Billionaire Token Billionaire Token XBL 4.19 0.00001813 13,686,686.11 13,003.60
-0.12
17.46
8.25
945 AdCoin AdCoin ACC 2.25 0.00000975 13,684,777.16 262,526.41
-0.17
5.3
33.9
946 Garlicoin Garlicoin GRLC 1.42 0.00000613 13,652,377.47 182,066.91
-1.09
-6.77
22.78
947 BlazeCoin BlazeCoin BLZ 0.02237 0.0000001 13,611,086.83 24,633.34
-0.11
-3.42
2.88
948 Nyancoin Nyancoin NYAN 0.04129 0.00000018 13,329,112.76 1,632.56
-0.13
-0.8
7.39
949 eBitcoinCash eBitcoinCash EBCH 1.43 0.00000621 13,320,091.05 9,295.47
-0.17
4.19
23.37
950 SwagBucks SwagBucks BUCKS 33.85 0.0001466 13,270,197.09 20,552.60
-0.12
-0.34
0.97
951 iEthereum iEthereum IETH 0.7379 0.0000032 13,269,438.75 47,664.42
-9.23
-0.32
-23.18
952 QubitCoin QubitCoin Q2C 0.0531 0.00000023 13,202,887.32 1,506.78
-0.13
-4.29
12.29
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.7711 0.00000334 13,197,317.40 23,266.38
-0.03
-6.93
-14.35
954 MACRON MACRON MCRN 0.03276 0.00000014 13,149,332.39 39,649.74
0
86.29
101.5
955 Bitdeal Bitdeal BDL 0.07338 0.00000032 12,884,878.73 101,840.42
-0.18
-0.76
-5.4
956 TEKcoin TEKcoin TEK 0.00909 0.00000004 12,853,289.68 13,181.00
-0.15
31.07
23.96
957 UltraCoin UltraCoin UTC 0.2724 0.00000118 12,624,530.60 275.25
6.16
-0.97
0
958 Copico Copico XCPO 0.785 0.0000034 12,361,645.94 21,207.55
0.08
15.21
-2.11
959 Aricoin Aricoin ARI 0.0531 0.00000023 12,341,432.09 2,748.87
-0.13
-0.94
12.97
960 LeaCoin LeaCoin LEA 0.03501 0.00000015 12,326,108.27 5,192,893.88
1.44
52.44
139.61
961 Phoenixcoin Phoenixcoin PXC 0.187 0.00000081 12,302,390.33 11,071.36
2.4
5.02
2.69
962 Elementrem Elementrem ELE 0.4619 0.000002 12,045,389.39 16,023.05
-0.12
-7.04
-7.93
963 iTicoin iTicoin ITI 374.47 0.001621 11,982,995.79 1,249.98
1.47
3.81
-19.53
964 Manna Manna MANNA 0.2724 0.00000118 11,895,550.62 75,972.70
0.01
-4.66
-7.02
965 Rimbit Rimbit RBT 0.06 0.00000026 11,854,312.27 28,063.52
-0.13
1.95
-0.09
966 Bitsum Bitsum BSM 0.01657 0.00000007 11,814,486.02 563,542.82
3.4
-4.07
0
967 IslaCoin IslaCoin ISL 7.75 0.00003356 11,727,433.10 9,509.95
-0.13
46.41
280.18
968 Flycoin Flycoin FLY 55.42 0.0002401 11,682,664.51 65.37
-0.14
-0.11
0
969 Centurion Centurion CNT 0.1574 0.00000068 11,628,272.78 5,658.65
2.08
-4.08
-15.06
970 Steneum Coin Steneum Coin STN 4.44 0.00001924 11,589,440.22 79,736.97
-0.12
-1.28
-2.45
971 Mao Zedong Mao Zedong MAO 1.85 0.000008 11,558,008.08 14,207.59
-0.12
8.03
14.83
972 IrishCoin IrishCoin IRL 0.3255 0.00000141 11,497,575.72 178,978.88
-0.13
31.06
76.11
973 SmartCoin SmartCoin SMC 0.4678 0.00000203 11,387,223.26 3,494.22
-0.13
-2.95
6.19
974 Dashcoin Dashcoin DSH 0.6459 0.0000028 11,352,260.88 20,489.00
-0.13
-5.15
19.93
975 LeviarCoin LeviarCoin XLC 0.9862 0.00000427 11,333,772.92 6,071.22
-0.12
-1.57
5.27
976 DROXNE DROXNE DRXNE 0.1594 0.00000069 11,330,190.39 23,562.03
-0.6
-5.63
0.99
977 Cryptojacks Cryptojacks CJ 0.02785 0.00000012 11,322,450.03 391,447.89
-7.25
16.24
18.35
978 Ultimate Secure Cash Ultimate Secure Cash USC 1.08 0.00000467 11,153,181.91 2,742.86
4.13
-28.29
-23.95
979 Halcyon Halcyon HAL 1.92 0.00000833 11,108,596.37 8,091.08
-3.49
-16.83
9.59
980 PayCoin PayCoin XPY 0.925 0.00000401 10,993,693.84 2,232.70
-0.13
2.61
11.91
981 GoldBlocks GoldBlocks GB 0.6996 0.00000303 10,855,439.46 35,161.64
-0.73
4.49
15.35
982 PureVidz PureVidz VIDZ 0.08393 0.00000036 10,514,994.28 4,738.23
2.49
-5.42
9.12
983 Pakcoin Pakcoin PAK 0.1952 0.00000085 10,365,155.51 46,800.69
0.09
-3.58
23.88
984 8Bit 8Bit 8BIT 6.93 0.00003002 10,172,535.56 7,807.02
-0.13
-0.07
-1.63
985 Joulecoin Joulecoin XJO 0.2857 0.00000124 10,161,291.11 1,390.98
-0.15
0.55
-1.98
986 Truckcoin Truckcoin TRK 0.05541 0.00000024 10,118,065.37 5,071.56
-0.13
4.21
-7.54
987 RonPaulCoin RonPaulCoin RPC 11 0.00004766 10,098,139.17 35,759.95
-0.13
-6.84
33.15
988 BlockPay BlockPay BLOCKPAY 1.85 0.00000802 10,057,319.22 288.03
-0.84
2.06
16.26
989 High Voltage High Voltage HVCO 6.73 0.00002912 10,049,212.76 4,139,263.24
-6.95
-55.31
-79.01
990 Elcoin Elcoin EL 0.8705 0.00000377 9,757,537.09 2,916.29
-0.11
3.69
-9.48
991 Litecoin Plus Litecoin Plus LCP 7.44 0.00003221 9,750,999.62 64,676.22
-2.83
-1.53
-12.52
992 KushCoin KushCoin KUSH 1.75 0.00000759 9,677,309.28 9,894.98
-1.31
-1.48
5.2
993 bitSilver bitSilver BITSILVER 443.99 0.001923 9,670,928.71 355.52
-0.13
-15.42
-16.47
994 Bitcoin Red Bitcoin Red BTCR 0.4689 0.00000203 9,636,018.63 12,819.71
-0.41
-5.27
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1062 0.00000046 9,606,495.43 9,157.48
-0.15
-22.14
3.58
996 DaxxCoin DaxxCoin DAXX 0.01848 0.00000008 9,544,807.88 21,683.03
-0.12
-0.08
6.63
997 RouletteToken RouletteToken RLT 0.9336 0.00000404 9,539,002.61 439,859.15
0.64
-10.93
-24.02
998 Bitcurrency Bitcurrency BTCR 0.05543 0.00000024 9,400,878.98 671.46
-0.12
19.91
8.1
999 PostCoin PostCoin POST 0.5911 0.00000256 9,379,069.99 23,243.50
-1.1
15.59
-17.42
1000 Motocoin Motocoin MOTO 0.476 0.00000206 9,349,206.84 27,661.86
-0.13
-9.83
-6.39
1001 Tokugawa Tokugawa TOK 9.22 0.0000399 9,254,361.25 152,900.13
-0.35
9.77
37.04
1002 Dix Asset Dix Asset DIX 0.00008992 0.0000000004 8,991,633.49 22,072.09
-0.09
-0.08
12.51
1003 Shadow Token Shadow Token SHDW 1.28 0.00000555 8,972,727.13 37.97
-0.12
3.42
-6.1
1004 Senderon Senderon SDRN 0.2032 0.00000088 8,967,706.35 154,604.06
-0.12
8.89
77.64
1005 Tigercoin Tigercoin TGC 0.2055 0.00000089 8,945,112.86 8,264.20
-0.13
-1.24
31.76
1006 WavesGo WavesGo WGO 0.956 0.00000414 8,902,227.07 1,971.75
1.52
19.09
-4.77
1007 AmberCoin AmberCoin AMBER 0.2032 0.00000088 8,877,672.35 120.23
-0.13
-2.35
-2.96
1008 Ratecoin Ratecoin XRA 0.07151 0.00000031 8,756,493.84 6,490.42
-0.13
6.8
97
1009 WhaleCoin WhaleCoin WHL 1 0.00000434 8,702,311.30 1,986,660.69
0.5
0.96
-4.69
1010 Onix Onix ONX 0.3141 0.00000136 8,616,330.52 153,473.08
-0.15
2.22
16.2
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 1.67 0.00000722 8,532,310.99 39,991.78
-0.13
-3.19
-5.4
1012 RevolverCoin RevolverCoin XRE 0.3742 0.00000162 8,499,231.40 3,683.63
-0.12
-3.5
-8.93
1013 ChanCoin ChanCoin 4CHN 1.03 0.00000447 8,469,838.94 114,513.17
-0.12
55.44
159.78
1014 Bitz Bitz BITZ 4.2 0.00001821 8,369,475.73 31.24
-0.14
0.36
21.76
1015 Prototanium Prototanium PR 42.37 0.0001835 8,332,055.27 1,431.31
-0.13
-0.13
-2.99
1016 Philosopher Stones Philosopher Stones PHS 1.39 0.000006 8,330,669.32 1,019.46
-0.13
-5.04
2.63
1017 Coin(O) Coin(O) CNO 0.07849 0.00000034 8,263,438.00 1,334.58
-0.16
-1.18
-1.04
1018 Cashcoin Cashcoin CASH 0.1731 0.00000075 8,254,677.79 4,983.96
-0.15
-0.13
-6.85
1019 CryptoInsight CryptoInsight TKR 0.6588 0.00000285 8,254,416.30 607.73
-0.17
4.09
4.25
1020 Blakecoin Blakecoin BLC 0.5447 0.00000236 8,237,941.88 22,807.24
-9.71
3.02
26.52
1021 CoinonatX CoinonatX XCXT 0.4373 0.00000189 8,141,448.85 25,589.06
-0.09
13.27
22.53
1022 Bitcoin Fast Bitcoin Fast BCF 0.7526 0.00000326 8,132,322.54 43,839.21
-0.74
1
-14.29
1023 Octanox Octanox OTX 0.9469 0.0000041 8,048,904.45 220,041.24
1.33
-13.14
-32.1
1024 Helleniccoin Helleniccoin HNC 0.1185 0.00000051 7,886,435.30 14,898.76
1.75
-8.81
19.44
1025 Galactrum Galactrum ORE 8.8 0.00003809 7,814,261.65 119,314.28
1.01
-0.01
8.61
1026 TOKYO TOKYO TOKC 0.05489 0.00000024 7,812,038.91 105,917.96
-0.1
2.05
-25.45
1027 Cannacoin Cannacoin CCN 1.66 0.00000719 7,803,932.45 25,163.03
-0.13
3.31
3.35
1028 VoteCoin VoteCoin VOT 0.4725 0.00000205 7,783,640.15 160,898.85
-1.71
-14.12
84.15
1029 Neuro Neuro NRO 0.1524 0.00000066 7,767,793.33 375,117.30
4.09
229.74
226.57
1030 Evil Coin Evil Coin EVIL 0.3664 0.00000159 7,702,131.00 24,159.21
-0.13
-3.74
3.73
1031 Speedcash Speedcash SCS 16.96 0.00007341 7,679,040.66 93,939.75
-0.12
-0.24
56.22
1032 Scorecoin Scorecoin SCORE 0.1825 0.00000079 7,615,313.42 2,078.63
-0.12
-22.9
29.83
1033 Ammo Reloaded Ammo Reloaded AMMO 0.097 0.00000042 7,544,656.47 18,387.73
19.86
-14.35
44.77
1034 ChessCoin ChessCoin CHESS 0.1394 0.0000006 7,530,927.79 4,192.64
-0.12
2.39
8.04
1035 Marscoin Marscoin MARS 0.2609 0.00000113 7,377,061.94 2,328.61
-0.15
-5.17
0.09
1036 bitGold bitGold BITGOLD 38778.95 0.168 7,348,270.93 13,288.06
-0.68
-4.71
-3.67
1037 CarTaxi Token CarTaxi Token CTX 0.1839 0.0000008 7,342,701.01 46,213.36
-0.24
-0.96
3.37
1038 NevaCoin NevaCoin NEVA 2.56 0.00001108 7,305,306.69 44,542.12
-0.3
0.97
5.09
1039 Gapcoin Gapcoin GAP 0.5633 0.00000244 7,295,055.94 22,618.85
-0.13
-3.13
20.32
1040 Grimcoin Grimcoin GRIM 0.06694 0.00000029 7,247,384.73 79,853.08
-0.12
-39.4
-23.88
1041 Signatum Signatum SIGT 0.06698 0.00000029 7,231,799.40 569.97
-0.12
7.32
-1.16
1042 iCoin iCoin ICN 0.2424 0.00000105 7,177,120.02 2,460.22
-0.13
4.87
11.24
1043 SecureCoin SecureCoin SRC 0.8288 0.00000359 7,079,110.30 1,680.31
-0.13
-2.61
9.79
1044 Cypher Cypher CYP 1.1 0.00000477 7,009,316.29 209.79
-0.13
-15.54
28
1045 Sterlingcoin Sterlingcoin SLG 1.64 0.00000711 6,960,625.23 5,109.48
-0.48
-0.34
12.04
1046 Aerium Aerium AERM 0.07201 0.00000031 6,925,845.90 14,092.14
-0.07
-24.11
66.19
1047 Datacoin Datacoin DTC 0.2216 0.00000096 6,876,134.99 469.02
-0.16
12.8
1.84
1048 Influxcoin Influxcoin INFX 4.07 0.00001763 6,810,603.41 45,099.90
6.26
-2.53
45.14
1049 Bolivarcoin Bolivarcoin BOLI 0.682 0.00000295 6,770,044.96 73,482.97
-6.11
-16.54
53.83
1050 Quebecoin Quebecoin QBC 0.434 0.00000188 6,765,625.63 12,343.55
14.45
11.15
0.34
1051 Fujinto Fujinto NTO 0.1027 0.00000044 6,755,636.38 236,425.96
-19.29
11.35
33.56
1052 Ethereum Gold Ethereum Gold ETG 0.5619 0.00000243 6,742,273.80 35,583.96
-11.03
6.49
-23.47
1053 Visio Visio VISIO 0.1316 0.00000057 6,716,254.67 296.63
-0.12
-0.08
-2.75
1054 Emerald Crypto Emerald Crypto EMD 0.3486 0.00000151 6,664,059.53 2,210.43
-4.58
-6.91
14.1
1055 SproutsExtreme SproutsExtreme SPEX 0.00232 0.00000001 6,649,467.90 0.00
0
0
0
1056 OP Coin OP Coin OPC 0.04641 0.0000002 6,626,063.77 556,636.64
-1.65
-1.73
-39.28
1057 BERNcash BERNcash BERN 0.09179 0.0000004 6,538,827.79 10,881.62
-4.52
-5.48
25.12
1058 Pascal Lite Pascal Lite PASL 1.3 0.00000561 6,507,029.55 2,059.90
-0.15
-1.7
26.5
1059 Eternity Eternity ENT 1.55 0.0000067 6,497,092.60 3,365.70
-0.12
-15.68
0.98
1060 Freicoin Freicoin FRC 0.2101 0.00000091 6,469,922.88 10,577.99
-0.13
-0.13
-2.52
1061 Chronos Chronos CRX 0.08713 0.00000038 6,424,108.30 2,891.29
-0.12
22.09
-5.69
1062 Atomic Coin Atomic Coin ATOM 0.4108 0.00000178 6,372,593.06 11,560.86
-0.12
-9.07
0.96
1063 PX PX PX 0.06467 0.00000028 6,359,570.42 3,685.25
-0.12
0
-8.28
1064 Swing Swing SWING 1.97 0.00000853 6,321,888.46 1,205.68
-0.13
13.69
34.59
1065 Mineum Mineum MNM 0.6673 0.00000289 6,296,470.78 3,716.86
-0.12
-3.98
6.16
1066 Dollarcoin Dollarcoin DLC 0.6906 0.00000299 6,288,782.72 10,426.69
-0.12
52.43
114.24
1067 GameUnits GameUnits UNITS 1.81 0.00000783 6,278,139.72 6,237.87
-0.12
-2.3
15.61
1068 BriaCoin BriaCoin BRIA 8.34 0.00003611 6,157,013.51 132,393.14
0.09
0.06
5.14
1069 Bitcoin Planet Bitcoin Planet BTPL 0.8988 0.00000389 6,112,271.08 33,871.93
-0.15
73.68
44.39
1070 Nekonium Nekonium NUKO 0.5081 0.0000022 6,097,705.60 7,683.83
-0.12
14.68
-17.42
1071 Impact Impact IMX 0.05543 0.00000024 6,078,825.39 47,515.89
-0.12
-0.08
6.63
1072 BoostCoin BoostCoin BOST 0.5125 0.00000222 6,075,922.76 5,423.25
-0.13
49.95
53.47
1073 OctoCoin OctoCoin 888 0.1131 0.00000049 6,073,830.77 12,521.16
-0.15
5.81
32.66
1074 Digital Money Bits Digital Money Bits DMB 0.07391 0.00000032 5,958,483.68 5,492.70
-0.12
-15.85
-26.5
1075 Darsek Darsek KED 0.3026 0.00000131 5,881,446.16 367.88
-0.12
-5.15
8.71
1076 Coin2.1 Coin2.1 C2 0.07406 0.00000032 5,794,707.04 26,455.56
-0.16
-8.47
8.84
1077 Golfcoin Golfcoin GOLF 0.004619 0.00000002 5,738,667.86 19,039.83
-29.5
-33.38
-7.23
1078 Bankcoin Bankcoin B@ 0.547 0.00000237 5,629,988.99 73.63
-0.6
32.67
-6.95
1079 300 Token 300 Token 300 18707.64 0.081 5,612,285.53 1,579.33
-0.12
-10.04
10.19
1080 DigiCube DigiCube CUBE 0.002309 0.00000001 5,607,761.60 1,042.88
-0.13
-50.07
8.07
1081 Abjcoin Abjcoin ABJ 0.6748 0.00000292 5,577,663.10 5,566.58
-0.13
12.53
26.34
1082 SpaceCoin SpaceCoin SPACE 0.249 0.00000108 5,569,112.09 1,569.52
-3.45
34.24
12.3
1083 C-Bit C-Bit XCT 0.03518 0.00000015 5,544,975.76 6,025.38
-0.37
2.67
23.31
1084 LiteBar LiteBar LTB 6.06 0.00002625 5,542,386.92 8,711.05
-0.13
-5.87
14.47
1085 Xios Xios XIOS 2.54 0.00001101 5,467,284.49 364.79
-0.15
0.17
6.83
1086 Ccore Ccore CCO 3.67 0.00001589 5,321,577.40 29,789.67
-1.12
-30.22
13.61
1087 Rubies Rubies RBIES 0.5066 0.00000219 5,276,076.62 1,005.64
-0.12
13.94
4.45
1088 GlobalCoin GlobalCoin GLC 0.0808 0.00000035 5,265,773.57 39.88
-0.15
-0.13
-6.07
1089 Cabbage Cabbage CAB 0.4943 0.00000214 5,189,625.15 15,139.91
-0.12
17.14
24.37
1090 Prime-XI Prime-XI PXI 0.2562 0.00000111 5,152,100.08 7,191.29
-0.14
-0.65
12.54
1091 ReeCoin ReeCoin REE 0.002012 0.000000009 5,150,034.24 62,392.55
-2.03
27.3
59.21
1092 EcoCoin EcoCoin ECO 4.44 0.00001922 5,145,771.81 23,247.81
1.67
0.42
3.99
1093 StrongHands StrongHands SHND 0.000009568 0.00000000004 5,143,653.67 688,243.71
4.89
2.32
57.34
1094 Zlancer Zlancer ZCG 2.55 0.00001106 5,128,251.40 39,874.89
-0.12
-8.48
-20.77
1095 AmsterdamCoin AmsterdamCoin AMS 0.1016 0.00000044 5,099,329.64 1,250.76
-0.13
2.19
6.62
1096 Zurcoin Zurcoin ZUR 0.05774 0.00000025 5,061,072.38 115.48
-0.12
-0.08
3.94
1097 RedCoin RedCoin RED 0.06695 0.00000029 4,961,389.06 113,426.12
3.44
-0.7
19.22
1098 GlobalToken GlobalToken GLT 0.1748 0.00000076 4,888,247.87 15,479.84
-0.09
-1