English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

?? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (USD) ?? (BTC) ?? (USD) ???24h (USD) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 6346.62 1 109,643,853,199.00 4,391,726,461.38
0.07
1
0.85
2 Ethereum Ethereum ETH 208.73 0.03297 21,301,195,146.00 1,685,922,314.32
-0.15
5.19
20.38
3 XRP XRP XRP 0.3229 0.00005101 12,855,065,822.00 711,402,697.14
0.01
13.79
24.31
4 Bitcoin Cash Bitcoin Cash BCH 430.1 0.06794 7,465,049,917.00 331,605,288.57
-0.01
2.52
1.92
5 EOS EOS EOS 5.06 0.0007996 4,587,250,153.00 619,775,704.16
-0.1
3.84
4.49
6 Stellar Stellar XLM 0.2072 0.00003273 3,892,851,420.00 58,442,104.64
0.04
3.81
7.7
7 Litecoin Litecoin LTC 53.41 0.008436 3,116,702,619.00 251,494,303.02
0
2.89
8.95
8 Tether Tether USDT 1 0.0001585 2,766,214,482.00 2,593,430,406.02
0.18
0.17
0.07
9 Cardano Cardano ADA 0.07226 0.00001141 1,873,371,726.00 95,543,371.08
0.55
11.71
14
10 Monero Monero XMR 109.17 0.01724 1,792,433,866.00 32,384,526.26
0.18
1.96
9.49
11 Dash Dash DASH 191.07 0.03018 1,591,361,342.00 260,430,548.62
1.1
5.33
8.16
12 IOTA IOTA MIOTA 0.5334 0.00008426 1,482,638,770.00 40,692,987.67
0.24
1.06
1.74
13 TRON TRON TRX 0.01975 0.00000312 1,298,505,764.00 116,905,361.62
0.18
6.16
12.46
14 NEO NEO NEO 17.11 0.002703 1,112,164,661.00 51,313,161.38
-0.09
2.49
1.74
15 Ethereum Classic Ethereum Classic ETC 10.5 0.001659 1,099,321,537.00 162,181,016.28
-0.08
0.8
0.61
16 Tezos Tezos XTZ 1.53 0.000241 926,675,387.00 2,929,651.81
1.19
6.23
24.73
17 Binance Coin Binance Coin BNB 9.57 0.001512 914,504,963.00 24,489,549.71
-0.13
1.89
4.58
18 NEM NEM XEM 0.08843 0.00001397 795,875,566.00 7,553,639.34
0.14
4.14
6.9
19 VeChain VeChain VEN 0.01316 0.00000208 729,698,412.00 16,994,622.59
1.02
4.56
7.17
20 Dogecoin Dogecoin DOGE 0.005773 0.00000091 670,849,141.00 25,719,412.43
-0.79
-4.01
-9.08
21 Zcash Zcash ZEC 112.21 0.01772 542,084,940.00 93,890,887.02
-0.51
2.56
6.2
22 OmiseGo OmiseGo OMG 3.17 0.0005008 444,649,869.00 19,477,482.90
-0.15
1.27
1.31
23 Lisk Lisk LSK 3.42 0.0005403 377,226,977.00 5,588,662.70
0.6
0.66
7.26
24 Bitcoin Gold Bitcoin Gold BTG 20.67 0.003266 356,453,257.00 5,995,281.58
0.43
0.74
11.41
25 Bytecoin Bytecoin BCN 0.00187 0.0000003 344,201,572.00 2,400,180.59
0.36
4.06
4.11
26 Ontology Ontology ONT 1.71 0.0002697 314,544,199.00 32,655,156.13
0.28
2.14
4.05
27 Maker Maker MKR 430.09 0.06794 313,202,411.00 1,295,091.08
-0.56
11.85
41.52
28 Decred Decred DCR 36.09 0.0057 306,542,054.00 928,214.20
0.52
1.08
4.52
29 BitShares BitShares BTS 0.113 0.00001784 300,377,542.00 6,304,332.44
-0.11
2.3
23.37
30 Nano Nano NANO 2.25 0.0003551 299,573,738.00 15,857,524.01
-0.92
1.29
33.86
31 Qtum Qtum QTUM 3.29 0.0005197 292,509,118.00 94,297,976.15
0.19
2.66
2.88
32 0x 0x ZRX 0.5271 0.00008326 284,464,099.00 9,284,570.89
0.28
2.71
9.13
33 Bitcoin Diamond Bitcoin Diamond BCD 1.77 0.0002795 272,026,017.00 4,271,654.11
0.43
1.69
-2.89
34 DigiByte DigiByte DGB 0.0251 0.00000396 271,389,170.00 4,121,142.11
0.03
3.1
17.97
35 Zilliqa Zilliqa ZIL 0.0326 0.00000515 253,641,767.00 6,414,838.19
-0.47
2.27
4.32
36 ICON ICON ICX 0.5938 0.00009379 230,053,205.00 16,394,109.45
-0.27
2.1
8.01
37 Steem Steem STEEM 0.7936 0.0001254 222,249,526.00 6,287,614.19
0.53
-5
17.23
38 Waves Waves WAVES 2.22 0.0003508 222,057,421.00 12,973,181.02
-0.83
5.48
5.52
39 Aeternity Aeternity AE 0.9213 0.0001455 214,683,104.00 4,835,774.21
0.19
0.94
9.88
40 Verge Verge XVG 0.01332 0.0000021 202,062,677.00 5,045,646.39
-0.01
5.28
13.82
41 Siacoin Siacoin SC 0.005313 0.00000084 196,204,924.00 2,066,830.56
0.52
3.69
8.1
42 Bytom Bytom BTM 0.1675 0.00002646 167,913,684.00 48,199,178.39
0.22
2.5
11.18
43 Metaverse ETP Metaverse ETP ETP 3.14 0.000496 162,243,508.00 2,398,796.36
0.09
2.21
3.27
44 Pundi X Pundi X PSX 0.001373 0.00000022 148,714,018.00 2,009,093.62
0.87
2.17
-1.69
45 Basic Attention Token Basic Attention Token BAT 0.1464 0.00002313 146,411,214.00 2,297,436.66
0.3
2.62
7.41
46 Holo Holo HOT 0.001048 0.00000017 139,557,009.00 6,965,355.29
0.91
0.37
-4.32
47 Augur Augur REP 12.4 0.001959 136,447,421.00 3,786,205.69
-0.13
0.66
-3.65
48 Golem Golem GNT 0.1357 0.00002143 130,141,338.00 3,092,538.75
-0.14
1.33
13.75
49 Stratis Stratis STRAT 1.31 0.000207 129,741,962.00 1,486,253.13
-0.26
0.58
5.21
50 Waltonchain Waltonchain WTC 3.09 0.0004874 123,868,338.00 5,769,886.81
-0.13
1.31
8.37
51 Status Status SNT 0.03332 0.00000526 115,645,338.00 6,557,242.14
0.33
3.96
9.89
52 Populous Populous PPT 3.12 0.0004921 115,276,617.00 2,951,531.42
0.09
0.38
1.59
53 ChainLink ChainLink LINK 0.3227 0.00005097 112,933,628.00 5,924,281.78
-0.44
14.85
27.66
54 MaidSafeCoin MaidSafeCoin MAID 0.2478 0.00003914 112,145,976.00 1,391,456.27
0.67
6.07
11.66
55 Komodo Komodo KMD 1 0.0001583 110,046,570.00 401,909.82
-0.45
0.7
7.69
56 Cryptonex Cryptonex CNX 1.98 0.0003122 109,619,849.00 4,082,916.34
-0.55
0.43
-2.62
57 Ardor Ardor ARDR 0.1096 0.00001731 109,477,903.00 6,086,043.04
0.35
11.2
20.27
58 MOAC MOAC MOAC 1.7 0.0002677 105,878,804.00 93,314.18
-0.77
4.3
24.84
59 IOST IOST IOST 0.0118 0.00000186 99,151,536.00 5,365,986.76
0.06
2.77
10.74
60 ReddCoin ReddCoin RDD 0.003356 0.00000053 96,695,796.00 1,393,534.19
-1.73
-0.89
-1.59
61 Mithril Mithril MITH 0.2548 0.00004024 96,145,270.00 11,044,549.32
0.58
4.12
1.73
62 Wanchain Wanchain WAN 0.8923 0.000141 94,719,415.00 1,779,833.98
0.53
2.69
14.44
63 KuCoin Shares KuCoin Shares KCS 1.04 0.0001645 94,507,625.00 162,217.80
-0.18
1.83
2.76
64 TrueUSD TrueUSD TUSD 1.01 0.0001588 93,234,747.00 14,450,205.30
0.16
-0.27
-0.03
65 Aion Aion AION 0.4144 0.00006546 92,676,277.00 1,920,669.35
0.17
2.12
10.55
66 Hshare Hshare HSR 2.09 0.00033 90,884,066.00 2,309,801.26
1.45
3.56
-1.34
67 RChain RChain RHOC 0.2378 0.00003757 90,859,077.00 244,110.44
-1.29
-3.36
15.87
68 Huobi Token Huobi Token HT 1.7 0.000269 85,155,428.00 13,219,002.72
0.26
2.39
11
69 Dentacoin Dentacoin DCN 0.000258 0.00000004 83,906,070.00 92,150.76
1.99
11.61
0.68
70 Dropil Dropil DROP 0.003858 0.00000061 83,626,859.00 195,276.89
0.79
8.01
16.71
71 aelf aelf ELF 0.3213 0.00005076 80,336,188.00 5,805,315.64
-0.03
3.45
6.74
72 FunFair FunFair FUN 0.01514 0.00000239 75,839,742.00 1,875,056.04
0.29
-5.57
27.78
73 QASH QASH QASH 0.2134 0.00003371 74,688,187.00 574,354.08
-0.03
0.08
4.93
74 Aurora Aurora AOA 0.02101 0.00000332 72,744,222.00 590,209.43
5.32
-27.56
99.68
75 Bancor Bancor BNT 1.36 0.0002142 72,710,667.00 2,366,698.58
0.23
5.51
20.74
76 Decentraland Decentraland MANA 0.06809 0.00001076 71,503,927.00 3,763,181.57
-0.05
2.03
29.2
77 TenX TenX PAY 0.6517 0.0001029 71,234,541.00 4,311,534.44
0.13
2.31
4.86
78 Horizen Horizen ZEN 14.79 0.002336 70,268,208.00 534,235.24
0.51
-2.75
-0.14
79 Ark Ark ARK 0.6605 0.0001043 69,516,878.00 395,629.98
0.07
-1.31
12.59
80 BitcoinDark BitcoinDark BTCD 53.85 0.008506 69,406,353.00 170,676.68
0.1
0.43
-8.01
81 DigixDAO DigixDAO DGD 33.65 0.005316 67,305,172.00 624,721.38
0.29
3.85
3.84
82 MCO MCO MCO 4.23 0.0006676 66,747,138.00 6,743,059.74
-0.1
1.15
1.01
83 Nxt Nxt NXT 0.06544 0.00001034 65,370,553.00 2,370,883.32
-0.53
4.93
10.29
84 GXChain GXChain GXS 1.03 0.000162 61,528,202.00 3,111,227.58
-0.53
3.7
1.71
85 CyberMiles CyberMiles CMT 0.08842 0.00001397 61,474,657.00 12,883,018.51
0.7
8.3
17.48
86 Bitcoin Private Bitcoin Private BTCP 2.94 0.0004648 60,393,094.00 111,682.97
-0.51
4.61
3.25
87 MonaCoin MonaCoin MONA 0.9587 0.0001514 59,796,920.00 592,197.91
-0.34
2.35
2.7
88 Nebulas Nebulas NAS 1.31 0.0002071 59,665,076.00 3,030,204.40
-0.45
2.45
4.26
89 Theta Token Theta Token THETA 0.08709 0.00001376 59,567,749.00 2,885,806.50
0.05
7.14
12.7
90 Mixin Mixin XIN 132.56 0.02094 58,724,398.00 38,824.01
0.07
7.98
-17.73
91 WAX WAX WAX 0.06102 0.00000964 56,928,883.00 275,210.24
-0.05
6.71
7.08
92 Power Ledger Power Ledger POWR 0.1481 0.00002339 56,530,273.00 5,291,086.99
-0.11
3.37
15.48
93 Elastos Elastos ELA 7.14 0.001128 54,989,208.00 1,935,283.29
-0.17
-0.55
-1.37
94 Dragonchain Dragonchain DRGN 0.23 0.00003634 54,846,683.00 973,603.70
-1.44
9.5
16.17
95 Nexus Nexus NXS 0.9148 0.0001445 53,470,182.00 979,428.65
-0.95
3.63
14.82
96 Dai Dai DAI 1 0.0001582 52,765,264.00 25,931,039.64
0.1
-0.06
-0.46
97 ZCoin ZCoin XZC 9.1 0.001438 51,641,364.00 830,958.95
0.77
0.2
1.04
98 Loopring Loopring LRC 0.08941 0.00001412 51,146,335.00 2,255,770.26
2.76
4.5
9.28
99 PIVX PIVX PIVX 0.8929 0.000141 50,699,561.00 678,797.29
0
4.1
9.02
100 Gas Gas GAS 4.98 0.0007864 50,421,179.00 2,111,822.33
-0.86
3.54
-4.29
101 Kyber Network Kyber Network KNC 0.37 0.00005844 49,625,653.00 2,255,523.74
0.11
2.85
12.32
102 Kin Kin KIN 0.00006555 0.00000001 49,561,028.00 388,810.05
0.26
-1.73
0.52
103 Loom Network Loom Network LOOM 0.07944 0.00001255 47,020,205.00 3,181,687.05
-0.13
3.59
20.86
104 SysCoin SysCoin SYS 0.08142 0.00001286 43,988,597.00 900,791.84
1.31
-3.81
10.33
105 BridgeCoin BridgeCoin BCO 1.63 0.000257 43,932,848.00 12,445.05
-0.81
16.78
62.66
106 Nuls Nuls NULS 1.09 0.0001722 43,615,977.00 2,102,754.14
-0.43
0.38
-0.83
107 Substratum Substratum SUB 0.1097 0.00001733 42,029,616.00 139,534.99
-0.37
1.43
18.95
108 Emercoin Emercoin EMC 0.9943 0.0001571 41,877,346.00 1,228,077.41
-0.4
5.75
-19.05
109 Cortex Cortex CTXC 0.2795 0.00004416 41,872,298.00 4,596,469.89
0.15
1.18
3.13
110 Electroneum Electroneum ETN 0.005263 0.00000083 41,713,739.00 192,064.43
0.39
1.89
2.57
111 Polymath Polymath POLY 0.1467 0.00002317 41,503,933.00 2,281,487.35
0.11
4.18
13.77
112 Bibox Token Bibox Token BIX 0.4031 0.00006367 41,249,331.00 72,531,120.44
-0.6
-1.82
-1.32
113 Enigma Enigma ENG 0.5424 0.00008568 40,593,228.00 1,532,471.15
-0.04
0.78
3.94
114 Nectar Nectar NEC 0.4779 0.00007548 39,354,151.00 90,326.17
0.11
3.09
43.11
115 Groestlcoin Groestlcoin GRS 0.5509 0.00008701 39,062,990.00 2,704,665.93
0.57
1.18
12.46
116 Byteball Bytes Byteball Bytes GBYTE 57.82 0.009134 38,325,023.00 51,103.45
-1.8
0.32
-4.11
117 Factom Factom FCT 4.35 0.0006867 38,017,153.00 86,918.36
-0.39
2.99
2.32
118 Civic Civic CVC 0.1109 0.00001752 38,001,352.00 3,025,919.73
0.53
5.85
9.41
119 TaTaTu TaTaTu TTU 0.3889 0.00006143 37,619,522.00 226,664.93
-0.16
2.51
-7.34
120 Storj Storj STORJ 0.2694 0.00004255 36,578,259.00 1,951,914.61
0.48
7.23
23.35
121 Genesis Vision Genesis Vision GVT 8.55 0.00135 35,852,221.00 1,243,604.58
-0.27
6.75
-4.59
122 Noah Coin Noah Coin NOAH 0.001083 0.00000017 35,401,770.00 295,537.86
0.6
-0.31
6.41
123 Iconomi Iconomi ICN 0.3575 0.00005647 35,365,886.00 383,000.65
0.07
1.23
5.35
124 WaykiChain WaykiChain WIC 0.2076 0.00003279 35,262,170.00 3,025,438.59
0.11
3.05
10
125 Linkey Linkey LKY 0.7005 0.0001107 35,025,662.00 94,975.25
0.04
0.5
-4.06
126 Scry.info Scry.info DDD 0.07885 0.00001245 34,698,089.00 366,387.28
-2.96
6.57
17.28
127 Dent Dent DENT 0.002001 0.00000032 34,498,213.00 1,908,278.15
-0.11
-0.9
0.74
128 Endor Protocol Endor Protocol EDR 0.0629 0.00000994 34,094,709.00 578,046.25
-1.19
-7.22
32.48
129 Veritaseum Veritaseum VERI 16.6 0.002623 33,814,301.00 816,505.10
-0.5
0.4
-2.35
130 Storm Storm STORM 0.007503 0.00000119 33,599,805.00 3,032,076.08
0.27
3
21.17
131 SmartCash SmartCash SMART 0.03157 0.00000499 33,267,192.00 1,147,239.94
14.18
17.01
40.19
132 Tokenomy Tokenomy TEN 0.1658 0.0000262 33,166,892.00 338,014.57
0.76
-0.82
-5.42
133 Skycoin Skycoin SKY 3.32 0.0005237 33,155,028.00 393,009.61
-0.8
5.37
-0.25
134 Gifto Gifto GTO 0.06041 0.00000954 31,884,106.00 17,945,968.05
1.46
2.66
13.45
135 Matrix AI Network Matrix AI Network MAN 0.2117 0.00003344 31,751,519.00 4,245,955.45
0.25
5.32
7.64
136 Centrality Centrality CENNZ 0.03924 0.0000062 31,170,432.00 53,602.16
2.67
4.77
1.74
137 Cindicator Cindicator CND 0.0215 0.0000034 31,088,366.00 782,605.69
2.62
9.49
67.18
138 Vertcoin Vertcoin VTC 0.6735 0.0001064 31,008,657.00 366,791.65
-1.83
3.72
6.78
139 Wagerr Wagerr WGR 0.1666 0.00002632 30,487,778.00 36,737.10
-0.07
0.82
1.81
140 Enjin Coin Enjin Coin ENJ 0.03995 0.00000631 30,411,644.00 1,688,954.44
-0.05
1.19
13.67
141 Dignity Dignity DIG 0.05729 0.00000905 29,967,033.00 536,958.22
0.53
-1.36
-15.29
142 High Performance Blockchain High Performance Blockchain HPB 0.8019 0.0001267 29,914,008.00 3,751,689.52
0.08
5.49
26.42
143 Ignis Ignis IGNIS 0.03909 0.00000617 29,752,595.00 617,244.56
0.21
3.75
2.85
144 SALT SALT SALT 0.4135 0.00006531 29,722,527.00 1,698,221.35
0.31
1.57
6.23
145 Bread Bread BRD 0.3345 0.00005284 29,682,978.00 350,752.26
0.6
6.54
9.04
146 Gnosis Gnosis GNO 26.46 0.004179 29,222,474.00 1,157,140.42
-0.06
-0.27
-0.64
147 iExec RLC iExec RLC RLC 0.3645 0.00005757 29,182,482.00 441,203.10
0.38
6.06
14.62
148 Credits Credits CS 0.1979 0.00003126 28,376,548.00 861,556.05
2.07
6.65
8.47
149 Ravencoin Ravencoin RVN 0.01526 0.00000241 28,079,714.00 400,930.66
0.06
2.52
-2.37
150 PRIZM PRIZM PZM 0.4789 0.00007564 27,873,209.00 33,736.35
-2.17
-3.74
-22.3
151 Request Network Request Network REQ 0.0381 0.00000602 27,669,160.00 955,084.28
-0.29
7.95
29.25
152 QuarkChain QuarkChain QKC 0.03451 0.00000545 27,661,533.00 3,634,483.11
1.17
1.81
21.71
153 Nexo Nexo NEXO 0.0483 0.00000763 27,046,248.00 2,256,168.43
0.71
5.03
7.49
154 Santiment Network Token Santiment Network Token SAN 0.4301 0.00006794 26,950,551.00 1,114,352.31
-1.39
4.2
15.7
155 Crypterium Crypterium CRPT 0.3374 0.00005329 26,838,121.00 1,535,610.76
-0.28
3.17
-0.11
156 BnkToTheFuture BnkToTheFuture BFT 0.04221 0.00000667 26,589,188.00 423,801.02
-0.01
0.39
5.72
157 Nucleus Vision Nucleus Vision NCASH 0.005652 0.00000089 26,436,166.00 4,062,996.30
1.43
9.85
25.08
158 Telcoin Telcoin TEL 0.0008212 0.00000013 26,321,853.00 231,495.35
0.61
3.65
5.14
159 ODEM ODEM ODE 0.1431 0.0000226 26,056,969.00 10,206.60
3.2
-20.01
-38.96
160 OneRoot Network OneRoot Network RNT 0.105 0.00001659 25,967,256.00 3,768,475.45
1.77
-1.64
33.42
161 Nexty Nexty NTY 0.0001736 0.00000003 25,707,096.00 367,376.09
0.13
-0.51
-14.54
162 Moeda Loyalty Points Moeda Loyalty Points MDA 1.3 0.0002049 25,465,651.00 187,423.10
170.79
160.81
196.49
163 Fusion Fusion FSN 0.8571 0.0001354 25,441,516.00 1,361,921.23
-0.02
10.8
11.42
164 BHPCash BHPCash BHPC 1.04 0.0001649 25,435,361.00 4,577,668.05
0.4
2.06
8.82
165 CRYPTO20 CRYPTO20 C20 0.63 0.00009952 25,427,291.00 29,150.52
0.13
6.03
10.27
166 Peercoin Peercoin PPC 1.02 0.0001605 25,368,815.00 316,578.42
-0.35
1.42
-1.38
167 All Sports All Sports SOC 0.01735 0.00000274 25,059,708.00 949,823.92
-0.22
0.5
1.77
168 Ethos Ethos BQX 0.3109 0.00004911 24,842,229.00 1,154,912.89
0.69
2.01
8.11
169 bitCNY bitCNY BITCNY 0.1454 0.00002297 24,723,082.00 7,532,160.98
0.4
0.7
-1.57
170 TrueChain TrueChain TRUE 0.5237 0.00008273 24,326,753.00 17,060,247.92
-0.01
-2.5
13.1
171 Namecoin Namecoin NMC 1.63 0.0002571 23,985,629.00 119,672.75
6.07
13.99
-4.27
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01551 0.00000245 23,934,628.00 10,984.84
-0.85
5.93
1.46
173 Tokenpay Tokenpay TPAY 1.52 0.0002407 23,720,291.00 197,336.63
2.75
12.53
84.69
174 Odyssey Odyssey OCN 0.004985 0.00000079 23,680,958.00 2,243,113.74
-0.3
3.9
14.81
175 APIS APIS APIS 0.004814 0.00000076 23,460,172.00 3,512,010.04
0.09
-1.86
-2.77
176 Neblio Neblio NEBL 1.73 0.0002732 23,420,200.00 307,495.91
0.12
1.81
12.62
177 Storiqa Storiqa STQ 0.002384 0.00000038 23,413,580.00 502,352.32
-0.76
1.01
1.73
178 BOScoin BOScoin BOS 0.05232 0.00000826 23,369,778.00 28,673.35
-1.62
0.16
-3.17
179 Bitcoin Interest Bitcoin Interest BCI 1.27 0.0002007 23,289,467.00 2,785.31
-1.75
-14.61
-15.35
180 Eidoo Eidoo EDO 0.7956 0.0001257 23,281,736.00 1,075,158.42
-0.99
12.69
16.82
181 Cosmo Coin Cosmo Coin COSM 0.04058 0.00000641 23,156,625.00 1,901,514.97
-0.02
1.53
-7.84
182 FuzeX FuzeX FXT 0.03114 0.00000492 23,134,541.00 328,876.90
-0.57
3.76
45.26
183 Global Currency Reserve Global Currency Reserve GCR 0.2209 0.00003489 23,112,393.00 40,017.68
0.78
6.49
30.33
184 WhiteCoin WhiteCoin XWC 0.09149 0.00001445 22,844,764.00 108,295.77
-0.73
4.74
-2.02
185 CyberVein CyberVein CVT 0.02095 0.00000331 22,214,152.00 48,635.88
1.04
6.15
3.14
186 Aragon Aragon ANT 0.7777 0.0001229 21,979,653.00 85,272.04
0.17
-0.11
12.62
187 GoChain GoChain GO 0.03565 0.00000563 21,929,736.00 4,568,210.11
-0.92
7.15
-20.6
188 Ubiq Ubiq UBQ 0.5128 0.00008099 21,823,137.00 21,992.48
-1.78
1.03
0.26
189 Raiden Network Token Raiden Network Token RDN 0.4335 0.00006847 21,747,318.00 1,020,008.16
0.74
2.72
20.43
190 SmartMesh SmartMesh SMT 0.01527 0.00000241 21,586,105.00 110,260.41
-0.17
3.39
11.55
191 BLOCKv BLOCKv VEE 0.01072 0.00000169 21,493,559.00 17,904.49
-0.13
2.65
15.52
192 Digitex Futures Digitex Futures DGTX 0.0306 0.00000483 21,418,554.00 282,478.18
0.36
3.71
1.9
193 Quantstamp Quantstamp QSP 0.03455 0.00000546 21,325,917.00 867,426.85
0.23
16.66
37.3
194 Bluzelle Bluzelle BLZ 0.1112 0.00001757 21,269,333.00 1,229,341.25
-0.06
1.52
12.62
195 THEKEY THEKEY TKY 0.004175 0.00000066 21,125,906.00 67,201.63
1.43
2.85
15.8
196 SingularityNET SingularityNET AGI 0.03902 0.00000616 21,056,233.00 557,117.03
-0.15
0.22
11.82
197 Particl Particl PART 2.6 0.0004107 20,980,070.00 156,868.39
0.97
5.65
5.87
198 Achain Achain ACT 0.03095 0.00000489 20,598,597.00 1,939,057.48
0.13
4.06
9.59
199 Bottos Bottos BTO 0.03958 0.00000625 20,185,678.00 625,763.59
-0.15
4.84
17.18
200 Po.et Po.et POE 0.00856 0.00000135 20,179,931.00 521,267.74
0.28
3.66
22.42
201 DigitalNote DigitalNote XDN 0.002912 0.00000046 20,176,662.00 1,774,691.12
-1.34
-1.95
8.1
202 Time New Bank Time New Bank TNB 0.008447 0.00000133 19,945,955.00 1,788,555.42
-1.03
3.43
20.37
203 Streamr DATAcoin Streamr DATAcoin DATA 0.02932 0.00000463 19,852,076.00 514,241.96
-0.57
2.25
2.11
204 Blocknet Blocknet BLOCK 3.71 0.0005865 19,826,524.00 14,215.47
0.08
0.54
-5.59
205 Revain Revain R 0.1036 0.00001636 19,314,348.00 2,919,211.10
0.52
-1.12
0.8
206 Aston Aston ATX 0.02334 0.00000369 19,233,316.00 27,611.78
0.39
-0.07
-8.06
207 Arcblock Arcblock ABT 0.2038 0.0000322 19,096,111.00 6,397,367.15
-0.43
-1.53
-16.86
208 Metal Metal MTL 0.6884 0.0001088 18,983,899.00 2,691,460.57
0.73
1.58
-3.24
209 Primecoin Primecoin XPM 0.7569 0.0001196 18,897,771.00 271,167.74
-0.84
-0.22
3.1
210 Burst Burst BURST 0.00932 0.00000147 18,488,907.00 93,443.77
0.37
-4.52
-1.5
211 SONM SONM SNM 0.0511 0.00000807 18,373,867.00 907,622.92
-0.29
-4.18
31.31
212 BitBay BitBay BAY 0.01798 0.00000284 18,196,055.00 40,927.37
-0.45
-1.82
1.26
213 Ambrosus Ambrosus AMB 0.1247 0.00001971 18,037,405.00 480,294.21
-0.2
4.53
19.52
214 Republic Protocol Republic Protocol REN 0.03049 0.00000482 17,932,535.00 264,656.96
0.19
2.71
23.82
215 Mainframe Mainframe MFT 0.007036 0.00000111 17,891,995.00 3,456,681.38
-0.46
-1.19
38.91
216 Cube Cube AUTO 0.002628 0.00000042 17,805,107.00 662,921.67
-1.32
-4.86
-26.96
217 Game.com Game.com GTC 0.02318 0.00000366 17,650,477.00 730,280.58
-0.08
2.07
4.8
218 Unobtanium Unobtanium UNO 88.25 0.01394 17,584,525.00 2,270.29
0.36
-0.11
2.62
219 Electra Electra ECA 0.0006302 0.0000001 17,559,607.00 118,006.65
-0.23
3.07
1.62
220 NAGA NAGA NGC 0.2938 0.00004641 17,247,970.00 124,650.36
-0.09
-0.68
12.94
221 Rock Rock RKT 0.03635 0.00000574 17,195,746.00 11,299.22
-0.08
-2.56
-0.82
222 SaluS SaluS SLS 17 0.002685 17,192,872.00 65,150.93
0.15
-2.5
21.6
223 Litecoin Cash Litecoin Cash LCC 0.02917 0.00000461 17,125,340.00 86,102.99
-1.34
-2.57
-3.87
224 ZClassic ZClassic ZCL 3.49 0.0005517 17,025,963.00 283,979.03
-0.57
-1.64
-1.64
225 Asch Asch XAS 0.1801 0.00002845 16,813,982.00 498,967.54
-0.06
0.44
-5.5
226 NavCoin NavCoin NAV 0.2618 0.00004135 16,590,865.00 172,748.90
2.35
8.27
23.85
227 Sakura Bloom Sakura Bloom SKB 0.006399 0.00000101 16,528,521.00 55,976.21
1.5
-0.59
1.13
228 MediShares MediShares MDS 0.01602 0.00000253 16,522,319.00 72,942.32
0.52
0.63
1.82
229 SIRIN LABS Token SIRIN LABS Token SRN 0.072 0.00001137 16,505,966.00 271,733.42
-1.07
4.92
17.24
230 Seele Seele SEELE 0.02789 0.00000441 16,492,516.00 295,591.62
-0.84
0.6
-6.56
231 Edgeless Edgeless EDG 0.1705 0.00002693 16,306,834.00 419,732.80
-0.55
-5.34
6.19
232 Ruff Ruff RUFF 0.0175 0.00000276 16,269,790.00 459,340.10
-0.37
3.94
7.69
233 Zipper Zipper ZIP 0.0009814 0.00000016 15,899,436.00 746,311.98
-0.14
4.29
5.87
234 IoT Chain IoT Chain ITC 0.2536 0.00004006 15,879,735.00 1,752,099.97
0.42
-0.93
-6.19
235 PumaPay PumaPay PMA 0.0009957 0.00000016 15,873,419.00 13,549.93
0.41
-50.4
14.29
236 Genaro Network Genaro Network GNX 0.04425 0.00000699 15,770,924.00 1,014,180.72
-0.76
-0.61
3.93
237 IoTeX IoTeX IOTX 0.01177 0.00000186 15,669,321.00 817,971.42
0.4
4.77
15.39
238 Pillar Pillar PLR 0.05807 0.00000917 15,060,830.00 13,032.22
0.19
4.92
1.33
239 POA Network POA Network POA 0.06821 0.00001077 14,962,208.00 289,157.83
0.36
3.95
28.78
240 Docademic Docademic MTC 0.06385 0.00001009 14,768,229.00 100,248.70
0.04
7.57
21.49
241 Steem Dollars Steem Dollars SBD 0.9833 0.0001553 14,703,272.00 795,803.20
0.26
-1.96
3.99
242 Presearch Presearch PRE 0.0937 0.0000148 14,522,740.00 55,290.42
-0.36
0.53
5.27
243 Modum Modum MOD 0.6816 0.0001077 14,494,383.00 114,703.69
1.07
1.57
5.35
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01184 0.00000187 14,423,133.00 2,491.65
0.04
5.3
2.75
245 United Traders Token United Traders Token UTT 0.3858 0.00006094 14,404,271.00 506.56
0.09
9.48
21.28
246 ETHLend ETHLend LEND 0.01309 0.00000207 14,401,521.00 568,188.30
0.13
5.83
32.91
247 STASIS EURS STASIS EURS EURS 1.17 0.0001847 14,370,878.00 2,358.32
0.05
-0.11
1.27
248 Bitcore Bitcore BTX 0.9046 0.0001429 14,233,477.00 126,296.41
-0.34
1.67
-2.14
249 UTRUST UTRUST UTK 0.03137 0.00000496 14,116,271.00 159,039.05
-0.08
8.3
33.08
250 NIX NIX NIX 0.3396 0.00005364 14,063,536.00 54,072.24
0.12
3.42
-6.46
251 ION ION ION 0.6502 0.0001027 14,023,578.00 161,502.79
0.89
-4.48
1.77
252 MobileGo MobileGo MGO 0.1418 0.0000224 13,901,185.00 889,620.61
-0.73
4.96
28.77
253 BitKan BitKan KAN 0.005507 0.00000087 13,896,840.00 1,209,706.10
-0.84
5.89
11.71
254 CasinoCoin CasinoCoin CSC 0.0003856 0.00000006 13,871,900.00 24,922.75
0.08
-12.24
-10.27
255 Viacoin Viacoin VIA 0.5997 0.00009473 13,847,489.00 181,833.90
-1.28
0.09
5.83
256 Lympo Lympo LYM 0.01824 0.00000288 13,737,460.00 407,318.51
-0.79
-0.49
-8.17
257 Ripio Credit Network Ripio Credit Network RCN 0.02788 0.0000044 13,707,245.00 13,639,478.22
-4.65
15.32
55.13
258 SingularDTV SingularDTV SNGLS 0.02265 0.00000358 13,590,869.00 583,216.67
0.25
-0.31
33.45
259 Jibrel Network Jibrel Network JNT 0.0845 0.00001335 13,519,416.00 597,666.82
-12.83
-13.39
19.05
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004266 0.00000067 13,494,169.00 1,233,599.11
0.13
1.85
-4.38
261 FairCoin FairCoin FAIR 0.2532 0.00004 13,470,273.00 8,048.63
0.09
50.67
51.54
262 ChatCoin ChatCoin CHAT 0.01951 0.00000308 13,463,959.00 1,372,767.48
-0.12
4.36
40.55
263 Selfkey Selfkey KEY 0.00551 0.00000087 13,395,429.00 1,678,543.35
0.49
5.31
19.24
264 Einsteinium Einsteinium EMC2 0.06104 0.00000964 13,281,824.00 797,388.87
-0.08
0.83
6.31
265 AdEx AdEx ADX 0.1786 0.00002821 13,114,667.00 991,268.12
0.72
3.92
19.49
266 TokenClub TokenClub TCT 0.02723 0.0000043 13,110,695.00 329,821.77
0.12
2.23
0.54
267 district0x district0x DNT 0.0218 0.00000344 13,081,213.00 313,989.15
0.6
4.43
21.42
268 SophiaTX SophiaTX SPHTX 0.06742 0.00001065 13,026,975.00 326,686.90
0.46
3.06
25.89
269 DeepBrain Chain DeepBrain Chain DBC 0.008661 0.00000137 12,991,557.00 192,805.94
0.19
3.94
-8.87
270 Pura Pura PURA 0.07438 0.00001175 12,983,903.00 95,314.75
-0.49
-3.46
-7.18
271 DAEX DAEX DAX 0.03495 0.00000552 12,941,488.00 1,869,303.87
-0.92
-20.7
0
272 Bittwatt Bittwatt BWT 0.04343 0.00000686 12,939,998.00 10,188.29
0.84
-0.65
27.07
273 LEOcoin LEOcoin LEO 0.1272 0.00002009 12,937,228.00 6,042.72
0.08
1.43
-11.25
274 Pascal Coin Pascal Coin PASC 0.5623 0.00008882 12,748,159.00 207,751.20
-0.26
-2.01
37.23
275 PCHAIN PCHAIN PAI 0.01717 0.00000271 12,737,912.00 839,578.80
-0.04
1.23
2.59
276 SpankChain SpankChain SPANK 0.04232 0.00000669 12,699,094.00 3,128.60
0.01
-0.07
21.29
277 QLC Chain QLC Chain QLC 0.05252 0.0000083 12,605,712.00 261,435.98
0.04
-0.39
18.44
278 DEW DEW DEW 0.1214 0.00001917 12,532,756.00 674.24
0.58
2.07
-3.16
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2387 0.0000377 12,410,637.00 110,650.00
0.03
0.72
-13.81
280 DATA DATA DTA 0.002008 0.00000032 12,321,554.00 238,849.10
0.18
1.25
9.63
281 CPChain CPChain CPC 0.03255 0.00000514 12,265,098.00 405,367.81
-2.09
-9.63
-0.66
282 Covesting Covesting COV 0.7007 0.0001107 12,261,528.00 20,424.32
0.07
-0.31
-4.36
283 Paccoin Paccoin PAC 0.002656 0.00000042 12,239,324.00 33,560.52
1.61
-5.86
-0.42
284 OST OST OST 0.03067 0.00000485 12,237,108.00 582,032.21
0.16
3.95
14.02
285 Aeon Aeon AEON 0.7635 0.0001206 12,087,963.00 15,541.72
0.22
0.23
3.44
286 LoyalCoin LoyalCoin LYL 0.002427 0.00000038 11,975,426.00 566,955.34
-0.24
4.75
0.64
287 Tao Tao XTO 0.3586 0.00005655 11,905,189.00 0.00
0
1.15
23.59
288 VITE VITE VITE 0.03439 0.00000543 11,859,080.00 497,950.36
0.97
6.12
9.66
289 GameCredits GameCredits GAME 0.1718 0.00002714 11,853,222.00 42,508.71
0.47
3.75
6.19
290 XtraBYtes XtraBYtes XBY 0.02749 0.00000434 11,819,640.00 14,091.02
-0.03
-0.89
-2.31
291 eosDAC eosDAC EOSDAC 0.01783 0.00000282 11,778,286.00 112,553.23
-0.94
4.71
8.37
292 ETERNAL TOKEN ETERNAL TOKEN XET 0.1947 0.00003075 11,766,755.00 512,252.25
0.07
-18.43
125.29
293 Zeepin Zeepin ZPT 0.02342 0.0000037 11,710,756.00 131,507.88
1.33
3.69
19.8
294 DecentBet DecentBet DBET 0.08931 0.00001411 11,662,037.00 226,873.03
0.1
13.98
4.55
295 Aurora DAO Aurora DAO AURA 0.08364 0.00001321 11,642,902.00 298,615.01
0.02
8.43
97.38
296 TTC Protocol TTC Protocol TTC 0.05159 0.00000815 11,627,730.00 1,513,723.71
-0.15
5.06
36.36
297 Wings Wings WINGS 0.1287 0.00002032 11,542,784.00 367,255.13
0.11
0.36
17.39
298 TomoChain TomoChain TOMO 0.2079 0.00003284 11,435,285.00 619,192.81
0.03
1.47
7.25
299 Credo Credo CREDO 0.02078 0.00000328 11,424,855.00 1,746.62
0.04
-12.61
14.65
300 VIBE VIBE VIBE 0.05702 0.00000901 11,416,268.00 3,975,804.68
0.56
-3.18
117.89
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001373 0.00000022 11,408,105.00 22,492.39
0.27
-5.46
3.35
302 Metronome Metronome MET 1.35 0.0002133 11,396,598.00 27,579.81
-0.09
1.16
3.41
303 Gulden Gulden NLG 0.02743 0.00000433 11,361,877.00 65,300.03
0.25
3
2.51
304 SCRL SCRL SCRL 0.07885 0.00001245 11,222,512.00 83,267.87
0.04
6.21
32.02
305 WABnetwork WABnetwork WAB 0.001251 0.0000002 11,180,822.00 472,999.01
4.7
9.5
39.88
306 Trade Token Trade Token TIO 0.1239 0.00001958 11,144,878.00 26,664.86
0.24
6.03
17.06
307 Cashbery Coin Cashbery Coin CBC 2.01 0.000317 11,108,919.00 164,243.44
-0.52
3.08
7.24
308 Hive Project Hive Project HVN 0.02958 0.00000467 11,093,822.00 7,459.85
-0.41
-2.52
14.19
309 XYO Network XYO Network XYO 0.002396 0.00000038 11,093,027.00 22,691.08
-2.82
-8.33
66.35
310 PayPie PayPie PPP 0.1339 0.00002143 11,045,888.00 5,863.55
0
0
10.26
311 NANJCOIN NANJCOIN NANJ 0.0005687 0.00000009 11,011,374.00 19,915.70
10.8
15.72
11.67
312 LGO Exchange LGO Exchange LGO 0.08595 0.00001358 10,942,546.00 32,324.03
-0.5
11.88
0.83
313 bitUSD bitUSD BITUSD 1.04 0.0001637 10,936,092.00 140,074.60
0.42
0.49
1.03
314 Distributed Credit Chain Distributed Credit Chain DCC 0.007635 0.00000121 10,825,310.00 388,042.37
-0.03
6.24
16.4
315 AirSwap AirSwap AST 0.07194 0.00001136 10,791,109.00 731,577.06
0.07
4.75
14.6
316 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01291 0.00000204 10,708,985.00 1,672,655.81
0.76
-3.49
25.52
317 Hydro Hydro HYDRO 0.003604 0.00000057 10,537,413.00 354,924.01
-1.69
2.61
-3.16
318 Ternio Ternio TERN 0.02571 0.00000406 10,521,826.00 1,282.94
0.3
5.84
43.88
319 BABB BABB BAX 0.0004998 0.00000008 10,495,944.00 77,483.80
0.09
2.72
16.68
320 Tierion Tierion TNT 0.02448 0.00000387 10,489,352.00 1,809,548.81
1.94
1.91
68.17
321 Feathercoin Feathercoin FTC 0.04928 0.00000778 10,468,709.00 30,291.87
0.03
-1.47
1.91
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002143 0.00000034 10,424,369.00 35,554.75
3.14
-1.3
-32.93
323 LBRY Credits LBRY Credits LBC 0.05375 0.00000849 10,236,780.00 47,253.46
0.24
2.3
2.33
324 Primas Primas PST 0.1895 0.00002994 9,987,610.00 4,217,719.09
-2.76
0.09
23.39
325 ATN ATN ATN 0.118 0.00001864 9,948,509.00 103,037.79
1.54
3.78
20.04
326 AppCoins AppCoins APPC 0.09844 0.00001555 9,849,748.00 1,297,625.46
3.81
3.12
55.99
327 WePower WePower WPR 0.02056 0.00000325 9,831,252.00 1,231,575.34
1.14
-2.11
32.15
328 Neumark Neumark NEU 0.3405 0.00005379 9,788,843.00 30,545.37
0.08
-5.57
-10.7
329 Rubycoin Rubycoin RBY 0.3735 0.00005899 9,738,490.00 2,232.15
0.09
0.48
16.9
330 CloakCoin CloakCoin CLOAK 1.86 0.0002944 9,678,296.00 359,973.31
0.06
4.8
13.47
331 Counterparty Counterparty XCP 3.67 0.0005799 9,604,266.00 13,309.88
0.23
-1.97
-1.68
332 REPO REPO REPO 0.08713 0.00001376 9,580,284.00 88,391.70
0.3
4.2
28.92
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01809 0.00000286 9,571,899.00 1,101,895.39
0.73
0.3
8.68
334 Soarcoin Soarcoin SOAR 0.008863 0.0000014 9,537,378.00 4,229.25
0.09
3.96
-3.79
335 MinexCoin MinexCoin MNX 2.23 0.0003523 9,536,011.00 15,391.44
0.28
3.69
16.23
336 ContentBox ContentBox BOX 0.01549 0.00000245 9,534,104.00 1,234,487.85
0.62
22.1
30.39
337 StakeNet StakeNet XSN 0.13 0.00002054 9,482,748.00 96,184.03
-0.04
-0.65
-14.68
338 Internet Node Token Internet Node Token INT 0.03079 0.00000486 9,454,203.00 830,071.72
-0.18
-0.04
15.19
339 Cobinhood Cobinhood COB 0.02545 0.00000402 9,450,259.00 18,136.96
1.1
8.22
10.07
340 ALQO ALQO ALQO 0.1682 0.00002657 9,420,730.00 37,663.44
-5.01
15.01
61.02
341 MediBloc [QRC20] MediBloc [QRC20] MED 0.003159 0.0000005 9,371,321.00 20,629.13
0.02
4.94
7.91
342 TokenCard TokenCard TKN 0.3864 0.00006103 9,358,158.00 60,844.02
0.02
3.24
12.15
343 Cofound.it Cofound.it CFI 0.02869 0.00000453 9,322,718.00 866.91
-5.67
-14
45.48
344 Cryptaur Cryptaur CPT 0.001285 0.0000002 9,300,175.00 25,703.81
0.02
3.23
12.88
345 Bulwark Bulwark BWK 0.7929 0.0001252 9,282,597.00 31,287.56
-0.1
-0.06
-6.96
346 Fortuna Fortuna FOTA 0.02032 0.00000321 9,280,151.00 69,686.48
0.24
3
-0.45
347 Mobius Mobius MOBI 0.02388 0.00000377 9,216,696.00 32,535.28
0.14
2.22
12.2
348 Refereum Refereum RFR 0.003805 0.0000006 9,075,096.00 976,520.54
-0.02
1.44
6.5
349 GINcoin GINcoin GIN 2.83 0.0004478 9,015,530.00 38,062.67
-1.25
-4.32
39.9
350 Blox Blox CDT 0.01329 0.0000021 8,945,488.00 1,909,348.51
-1.95
4.15
27.68
351 BitNewChain BitNewChain BTN 0.04944 0.00000781 8,882,234.00 236,051.42
-5.91
1.56
-3.24
352 WaBi WaBi WABI 0.1918 0.0000303 8,679,676.00 165,917.90
1.14
3.31
22.75
353 Ink Ink INK 0.01857 0.00000293 8,613,800.00 304,499.03
0.49
3.04
3.1
354 INS Ecosystem INS Ecosystem INS 0.2841 0.00004487 8,607,287.00 1,403,196.96
0.03
-4.27
21.91
355 Linda Linda LINDA 0.00095 0.00000015 8,592,944.00 14,323.30
0.09
3.3
-6.88
356 EDUCare EDUCare EKT 0.01894 0.00000299 8,524,556.00 573,460.42
0.06
-1.16
-11.4
357 HempCoin HempCoin THC 0.03482 0.0000055 8,501,886.00 49,975.29
-3.25
14.25
37.57
358 Delphy Delphy DPY 0.1856 0.00002932 8,391,550.00 1,415,660.81
2.41
3.55
6.32
359 KickCoin KickCoin KICK 0.01598 0.00000252 8,366,744.00 84,613.49
1.56
-1.85
-2.23
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.01844 0.00000291 8,350,919.00 30,657.46
0.32
-3.19
-7.91
361 Shift Shift SHIFT 0.6677 0.0001055 8,298,732.00 65,194.58
0.5
3.74
1.6
362 NKN NKN NKN 0.04484 0.00000708 8,215,817.00 487,945.21
0.08
-1.35
2.59
363 Mothership Mothership MSP 0.05768 0.00000911 8,075,237.00 43,716.58
3.24
15.46
18.01
364 Content Neutrality Network Content Neutrality Network CNN 0.0004669 0.00000007 8,034,501.00 1,116,613.61
-0.18
10.42
9.25
365 Qubitica Qubitica QBIT 3.24 0.0005111 8,032,245.00 1,617.77
0.06
5.94
16.58
366 Universa Universa UTNP 0.004341 0.00000069 8,025,625.00 654,730.42
0.53
0.09
-5.05
367 Dock Dock DOCK 0.01856 0.00000293 7,948,197.00 7,044,884.75
-0.51
7.88
36.54
368 DECENT DECENT DCT 0.1534 0.00002424 7,872,340.00 228,064.00
0.03
-6.28
17.21
369 SwftCoin SwftCoin SWFTC 0.002154 0.00000034 7,842,328.00 2,885,155.57
-0.13
8.02
18.13
370 Smartlands Smartlands SLT 1.53 0.0002409 7,780,378.00 215,572.11
0.16
0.32
13.06
371 Cred Cred LBA 0.02469 0.0000039 7,742,406.00 1,115,146.06
0.38
3.34
18.61
372 Rialto Rialto XRL 0.09511 0.00001502 7,738,223.00 13,264.75
0.04
-3.99
21.22
373 E-Dinar Coin E-Dinar Coin EDR 0.008686 0.00000137 7,697,707.00 93,642.90
-0.85
1.96
3.9
374 ColossusXT ColossusXT COLX 0.0006964 0.00000011 7,679,314.00 11,190.94
0.38
14.21
7.44
375 BitTube BitTube TUBE 0.08566 0.00001353 7,614,193.00 254,656.91
-2.03
13.48
47.51
376 Dovu Dovu DOV 0.01914 0.00000302 7,608,296.00 158,797.60
0.72
4.51
1.18
377 OriginTrail OriginTrail TRAC 0.02733 0.00000432 7,595,991.00 31,751.43
-4.36
-0.88
-3.67
378 RevolutionVR RevolutionVR VOX 0.03583 0.00000566 7,523,543.00 110,653.35
0.81
2.17
23.52
379 Bean Cash Bean Cash BITB 0.00285 0.00000045 7,462,860.00 163,931.43
0.65
-4.53
5.36
380 HTMLCOIN HTMLCOIN HTML 0.0001413 0.00000002 7,457,303.00 44,141.80
-0.05
20.86
40.08
381 Mooncoin Mooncoin MOON 0.00003312 0.000000005 7,442,262.00 1,780.00
-1.57
-0.04
18.62
382 Bitcoin Green Bitcoin Green BITG 1.49 0.0002358 7,440,195.00 59,491.67
-14.58
0
-11.57
383 Triggers Triggers TRIG 0.2298 0.00003629 7,376,813.00 903,435.17
0.2
4.43
36.71
384 adToken adToken ADT 0.01223 0.00000193 7,337,645.00 550,333.11
0.28
5.53
16.55
385 Scorum Coins Scorum Coins SCR 0.2503 0.00003954 7,326,113.00 2,558.83
-1.2
-1.37
1.61
386 Hydro Protocol Hydro Protocol HOT 0.01034 0.00000163 7,260,651.00 214,610.72
0.02
4.11
-0.76
387 Etherparty Etherparty FUEL 0.01371 0.00000217 7,218,902.00 2,578,596.02
0.31
-4.47
41.19
388 Rise Rise RISE 0.05565 0.00000879 7,178,983.00 1,584.44
0.09
47.21
48.18
389 Rotharium Rotharium RTH 3.98 0.0006284 7,141,568.00 38,495.60
-2.06
-8.82
0
390 Apex Apex CPX 0.01623 0.00000256 7,133,113.00 22,915.66
-0.2
1.79
15.9
391 Polybius Polybius PLBT 1.79 0.0002823 7,093,828.00 6,079.51
1.49
4.08
10.44
392 Diamond Diamond DMD 2.41 0.0003802 7,091,796.00 1,908.76
0.43
7.62
-1.27
393 COSS COSS COSS 0.05923 0.00000936 7,037,297.00 10,935.03
0.25
-2.51
7.34
394 DMarket DMarket DMT 0.1386 0.00002189 6,959,942.00 237,913.69
0.01
0.37
6.9
395 Blocktix Blocktix TIX 0.1709 0.00002699 6,834,592.00 1,721,853.02
-1.57
-2.88
81.35
396 Phore Phore PHR 0.4682 0.00007395 6,824,785.00 321,437.45
-2.05
0.19
9.38
397 Loki Loki LOKI 0.2486 0.00003926 6,819,360.00 55,817.69
0.34
14.59
40.8
398 SpaceChain SpaceChain SPC 0.01317 0.00000208 6,781,390.00 37,480.68
-0.47
8.17
9.2
399 ProChain ProChain PRO 0.1354 0.00002139 6,712,530.00 4,604,168.04
-0.69
-33.55
-9.56
400 Mercury Mercury MER 0.0671 0.0000106 6,709,821.00 117,572.51
-0.43
0.46
9.76
401 ZrCoin ZrCoin ZRC 1.71 0.0002701 6,680,490.00 445,195.11
0.09
1.78
6.52
402 YOYOW YOYOW YOYOW 0.02289 0.00000362 6,679,112.00 718,798.74
0.15
-0.33
21.77
403 SureRemit SureRemit RMT 0.01329 0.0000021 6,643,535.00 10,171.60
16.3
6.76
38.26
404 Dimecoin Dimecoin DIME 0.00001228 0.000000002 6,619,223.00 1,938.68
1.36
35.91
50.7
405 EBCoin EBCoin EBC 0.001879 0.0000003 6,613,669.00 78,596.12
-0.12
1.57
-40.78
406 Zebi Zebi ZCO 0.01322 0.00000209 6,611,166.00 567,225.61
-0.25
1.83
12.04
407 Crowd Machine Crowd Machine CMCT 0.01404 0.00000222 6,599,254.00 595,548.60
1.83
20.86
20.59
408 ARBITRAGE ARBITRAGE ARB 1.51 0.0002384 6,580,287.00 9,630.49
0.04
1.07
16.58
409 Boolberry Boolberry XBB 0.5416 0.00008555 6,539,125.00 914.94
0.08
11.12
10.37
410 Eximchain Eximchain EXC 0.09627 0.00001521 6,479,736.00 494,084.51
-0.08
4.74
6.59
411 FNKOS FNKOS FNKOS 0.04678 0.00000739 6,446,567.00 1,509.97
0.04
10.68
56.33
412 SPINDLE SPINDLE SPD 0.001522 0.00000024 6,439,934.00 111,968.52
0.07
0.97
7.2
413 BlackCoin BlackCoin BLK 0.0847 0.00001338 6,434,448.00 229,183.48
2.61
2.22
8.55
414 Everex Everex EVX 0.3885 0.00006137 6,410,882.00 108,614.88
0.29
3.4
12.24
415 Cashaa Cashaa CAS 0.01253 0.00000198 6,403,131.00 93,312.40
32.38
6.01
20.52
416 Olympus Labs Olympus Labs MOT 0.1666 0.00002632 6,383,345.00 633,030.44
-0.1
3.84
14.9
417 ECC ECC ECC 0.0002532 0.00000004 6,329,881.00 1,186.15
-19.92
-15.66
-22.88
418 Lunyr Lunyr LUN 2.74 0.0004335 6,305,965.00 703,480.44
0.11
3.62
28.36
419 Propy Propy PRO 0.3223 0.00005092 6,287,576.00 507,774.62
0.16
5.13
8.63
420 DADI DADI DADI 0.08329 0.00001316 6,209,161.00 1,013,812.51
0.18
10.19
18.68
421 Mossland Mossland MOC 0.03667 0.00000579 6,193,765.00 45,306.10
0
7.24
3.65
422 DIMCOIN DIMCOIN DIM 0.002941 0.00000046 6,183,605.00 39,323.20
1.19
3.05
-9.6
423 Blackmoon Blackmoon BMC 0.2801 0.00004425 6,139,797.00 344,657.46
-0.05
4.65
12
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08255 0.00001304 6,137,602.00 489,714.99
0.46
2.89
28.71
425 Synereo Synereo AMP 0.06061 0.00000957 6,105,562.00 33,514.64
0.24
1.8
-3.04
426 Mozo Token Mozo Token MOZO 0.008008 0.00000126 6,061,682.00 98,875.18
0.09
0.54
2.25
427 Russian Miner Coin Russian Miner Coin RMC 4007.22 0.633 6,038,879.00 12,742.96
0.09
0.98
1.77
428 Yee Yee YEE 0.004403 0.0000007 6,010,575.00 33,305.29
-0.14
1.56
4.29
429 DeviantCoin DeviantCoin DEV 0.5392 0.00008518 5,986,230.00 21,831.08
0.8
-0.45
-1
430 PolySwarm PolySwarm NCT 0.003849 0.00000061 5,952,232.00 6,507.24
0
6.02
30.4
431 Crown Crown CRW 0.2953 0.00004664 5,948,149.00 516,576.43
-0.29
-12.61
71.75
432 Viberate Viberate VIB 0.03363 0.00000531 5,881,432.00 1,112,624.08
0.34
-2.87
21.73
433 Lamden Lamden TAU 0.04112 0.0000065 5,848,147.00 11,851.82
-2.05
-3.62
2.59
434 Monetha Monetha MTH 0.02676 0.00000423 5,832,588.00 2,578,209.02
-0.39
-11.42
55.08
435 Pepe Cash Pepe Cash PEPECASH 0.008288 0.00000131 5,817,462.00 2,146.03
0.02
0.06
3.13
436 Melon Melon MLN 9.67 0.001527 5,795,380.00 285,799.02
0.57
-6.44
12.08
437 Mindexcoin Mindexcoin MIC 0.4382 0.00006921 5,758,635.00 37,961.12
496.97
22.77
2.1
438 Constellation Constellation DAG 0.009119 0.00000144 5,744,546.00 125,375.77
-0.37
3.27
1.16
439 LocalCoinSwap LocalCoinSwap LCS 0.1436 0.00002268 5,735,179.00 25,478.02
0.3
13.15
-4.93
440 TraDove B2BCoin TraDove B2BCoin BBC 0.01138 0.0000018 5,688,266.00 267,580.05
-0.41
7.23
13.45
441 Vitae Vitae VITAE 0.7828 0.0001236 5,661,007.00 18,255.06
1.17
-20.52
-11.17
442 QunQun QunQun QUN 0.007895 0.00000125 5,614,235.00 956,538.76
1.14
3.48
13.09
443 Humaniq Humaniq HMQ 0.03029 0.00000479 5,613,213.00 99,001.03
0.68
-2
-0.98
444 Everus Everus EVR 0.01067 0.00000169 5,558,917.00 829.82
-0.13
5.84
3.81
445 Flash Flash FLASH 0.006156 0.00000097 5,540,830.00 2,304.12
0.09
-3.48
-5.91
446 Ecobit Ecobit ECOB 0.01245 0.00000199 5,532,988.00 0.00
0
0
-1.92
447 Hi Mutual Society Hi Mutual Society HMC 0.01369 0.00000216 5,531,894.00 165,731.99
0.39
0.87
1.19
448 New Power Coin New Power Coin NPW 0.4299 0.00006791 5,493,415.00 11,871.19
0.09
-4.23
-12.42
449 AiLink Token AiLink Token ALI 0.003921 0.00000062 5,479,898.00 2,382,210.70
1.1
4.34
-9.75
450 Experience Points Experience Points XP 0.00002242 0.000000004 5,466,278.00 14,504.75
-0.27
-14.61
26.15
451 AurumCoin AurumCoin AU 18.27 0.002887 5,445,960.00 4,589.99
7.1
28.41
-25.65
452 Swarm Swarm SWM 0.1056 0.00001667 5,395,256.00 25,431.80
0.17
1.31
-12.95
453 LAToken LAToken LA 0.0665 0.0000105 5,389,341.00 2,207,083.39
0.5
4.57
10.57
454 XinFin Network XinFin Network XDCE 0.001413 0.00000022 5,383,512.00 401,805.53
0.85
-2.48
25.8
455 Unikoin Gold Unikoin Gold UKG 0.03795 0.000006 5,369,351.00 11,315.73
0.47
0.24
12.52
456 Envion Envion ENV 0.04808 0.00000759 5,354,682.00 1,387.01
2.96
35.17
33.82
457 PotCoin PotCoin POT 0.02424 0.00000383 5,349,217.00 241,629.64
-0.85
-25.47
-28.96
458 Grid+ Grid+ GRID 0.136 0.00002148 5,335,224.00 214.41
0.04
0
20.6
459 Datum Datum DAT 0.00589 0.00000093 5,334,165.00 464,433.23
-0.46
-8.62
31
460 FirstBlood FirstBlood 1ST 0.06197 0.00000979 5,301,626.00 858,182.67
0.19
-1.23
-1.65
461 BitRent BitRent RNTB 0.006291 0.00000099 5,295,203.00 96,224.00
12.34
-62.67
-55.11
462 GET Protocol GET Protocol GET 0.459 0.0000725 5,226,806.00 43,734.79
-0.18
4.48
1.87
463 Cardstack Cardstack CARD 0.002142 0.00000034 5,211,996.00 288,931.37
1.84
4.57
25.11
464 LinkEye LinkEye LET 0.008685 0.00000137 5,211,156.00 90,522.50
0
1.57
6.11
465 TE-FOOD TE-FOOD TFD 0.01041 0.00000164 5,190,773.00 20,278.02
1.27
-0.54
24.16
466 MktCoin MktCoin MLM 0.004445 0.0000007 5,189,591.00 25,450.13
-0.66
-0.22
-0.27
467 Sentinel Protocol Sentinel Protocol UPP 0.02543 0.00000402 5,157,460.00 162,947.75
0.14
-1.56
27.61
468 DeepOnion DeepOnion ONION 0.3231 0.00005103 5,131,290.00 11,428.39
0.83
-0.69
0.74
469 AsiaCoin AsiaCoin AC 0.002786 0.00000044 5,127,572.00 37.23
0.09
0.99
0.21
470 Novacoin Novacoin NVC 2.34 0.0003693 5,107,840.00 3,407.55
1.41
-35.47
-33.96
471 OAX OAX OAX 0.2041 0.00003224 5,105,141.00 2,254,192.98
8.58
44.18
62.26
472 Elastic Elastic XEL 0.05565 0.00000879 5,101,536.00 8,620.95
0.09
5.82
-9.09
473 Clams Clams CLAM 1.58 0.0002493 5,089,078.00 68,933.69
-9.76
-35
-30.1
474 TaaS TaaS TAAS 0.6183 0.00009767 5,036,683.00 143,475.62
0.61
14.39
23.04
475 Bankex Bankex BKX 0.06337 0.00001001 4,964,771.00 608,799.86
-1.94
1.53
10.85
476 Havven Havven HAV 0.07764 0.00001226 4,937,796.00 267,489.84
0.75
2.77
11.06
477 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3135 0.00004952 4,921,522.00 4,974.92
10.59
10.92
5.28
478 MassGrid MassGrid MGD 0.09629 0.00001521 4,896,225.00 7,014.51
-1.37
7
10.32
479 Peerplays Peerplays PPY 1.09 0.000172 4,884,038.00 1,827.38
-6.61
-8.57
-5.74
480 BitDice BitDice CSNO 0.06964 0.000011 4,874,677.00 741.71
0.09
-7.43
10.02
481 Bitcoin Atom Bitcoin Atom BCA 0.2654 0.00004193 4,838,641.00 12,960.32
0.22
0.06
-1.98
482 Oyster Oyster PRL 0.05686 0.00000898 4,831,357.00 21,560.96
0
3.6
6.12
483 GridCoin GridCoin GRC 0.01237 0.00000195 4,829,491.00 168,626.63
-0.63
-37.62
-32.35
484 OracleChain OracleChain OCT 0.1605 0.00002536 4,816,226.00 28,195.94
0.13
6.9
12.93
485 Ivy Ivy IVY 0.01598 0.00000252 4,798,138.00 69.96
0.07
3.21
22.19
486 Incent Incent INCNT 0.1041 0.00001645 4,791,680.00 2,033.81
-0.01
-0.12
-7.87
487 ZPER ZPER ZPR 0.004161 0.00000066 4,730,245.00 342,468.85
-4.51
1.57
7.22
488 POPCHAIN POPCHAIN PCH 0.01476 0.00000233 4,720,300.00 727,255.72
-0.63
-8.61
19.16
489 Change Change CAG 0.127 0.00002006 4,712,428.00 11,075.73
0.45
3.61
19.93
490 Eroscoin Eroscoin ERO 0.0251 0.00000397 4,688,064.00 3,093.98
-0.03
-5.27
5.53
491 STK STK STK 0.01367 0.00000216 4,671,322.00 321,527.91
0.54
16
46.48
492 Bismuth Bismuth BIS 0.3672 0.00005801 4,618,276.00 4,088.07
-1.22
-1.52
-11.64
493 FLO FLO FLO 0.03143 0.00000496 4,608,462.00 27,599.66
-0.09
18.73
-11.37
494 SwissBorg SwissBorg CHSB 0.007985 0.00000126 4,597,779.00 37,994.43
1.33
-3.2
9.83
495 Consensus Consensus SEN 0.002827 0.00000045 4,541,653.00 83,023.30
-1.3
-4.38
3.05
496 Banca Banca BANCA 0.0002518 0.00000004 4,508,218.00 165,242.56
0.97
3.68
10.03
497 Bezant Bezant BZNT 0.0148 0.00000234 4,484,120.00 341,320.55
0.75
-2.4
4.76
498 ugChain ugChain UGC 0.007869 0.00000124 4,476,100.00 230,638.05
0.09
-0.41
-3.71
499 I/O Coin I/O Coin IOC 0.2627 0.0000415 4,456,245.00 1,145.72
-2.3
0.67
6.26
500 Ormeus Coin Ormeus Coin ORME 0.2615 0.00004131 4,453,644.00 2,356,175.15
-0.06
-0.38
5.28
501 Global Social Chain Global Social Chain GSC 0.01025 0.00000162 4,440,026.00 678,549.31
-2.1
1.67
3.46
502 LockTrip LockTrip LOC 0.4765 0.00007527 4,428,406.00 79,387.08
0.51
-1.06
13.38
503 LUXCoin LUXCoin LUX 1.76 0.0002785 4,424,661.00 11,202.76
-0.34
-1.26
-10.31
504 Patron Patron PAT 0.01623 0.00000256 4,407,503.00 1,082,290.63
16.24
58.42
11.17
505 Medicalchain Medicalchain MTN 0.02381 0.00000376 4,404,265.00 2,038,994.70
0.53
3.8
7.13
506 Cappasity Cappasity CAPP 0.008843 0.0000014 4,382,418.00 260,658.25
0.26
1.64
1.06
507 Myriad Myriad XMY 0.002724 0.00000043 4,373,300.00 10,584.77
0.05
-1.98
-0.34
508 Zeusshield Zeusshield ZSC 0.003783 0.0000006 4,362,923.00 89,946.91
0.19
5.69
8.62
509 Spectrecoin Spectrecoin XSPEC 0.2095 0.00003309 4,354,186.00 2,346.11
0.38
-3.28
-2.25
510 Airbloc Airbloc ABL 0.02676 0.00000423 4,348,212.00 348,870.90
-1.04
7.09
18.93
511 SunContract SunContract SNC 0.03624 0.00000572 4,344,787.00 406,182.29
0.13
4.68
16.45
512 Blockport Blockport BPT 0.08195 0.00001294 4,332,658.00 53,975.72
2.43
2.69
12.14
513 TRAXIA TRAXIA TMT 0.008832 0.0000014 4,331,766.00 193,638.46
0
2.14
12.86
514 Omni Omni OMNI 7.7 0.001216 4,323,774.00 3,389.05
0.09
1.2
-13.81
515 CashBet Coin CashBet Coin CBC 0.03171 0.00000501 4,314,353.00 31,837.13
0.09
1.42
-19.8
516 OptiToken OptiToken OPTI 0.1887 0.0000298 4,301,787.00 30,386.23
2.01
5.8
-14.53
517 Numeraire Numeraire NMR 3.18 0.0005026 4,293,164.00 19,635.46
-0.95
4.96
-7.5
518 BrahmaOS BrahmaOS BRM 0.00689 0.00000109 4,266,848.00 335,796.37
-0.32
16.17
51.67
519 ZMINE ZMINE ZMN 0.03123 0.00000493 4,217,555.00 13,539.41
-0.75
0.97
5.22
520 Expanse Expanse EXP 0.3993 0.00006307 4,190,508.00 507,032.22
0.34
4.03
21.41
521 Acute Angle Cloud Acute Angle Cloud AAC 0.01674 0.00000264 4,185,339.00 1,278,161.64
0.33
2.47
3.1
522 AI Doctor AI Doctor AIDOC 0.00943 0.00000149 4,180,458.00 421,423.00
-0.17
0.84
18.98
523 VeriCoin VeriCoin VRC 0.1331 0.00002102 4,157,136.00 682,737.44
-2.2
-15.25
-10.18
524 UpToken UpToken UP 0.02838 0.00000448 4,141,365.00 149,400.34
-0.79
-2.14
2.1
525 Xaurum Xaurum XAUR 0.03639 0.00000575 4,135,633.00 11,554.07
-0.31
1.2
1.43
526 Primalbase Token Primalbase Token PBT 3294.84 0.5205 4,118,550.00 205.75
-0.81
2.52
-9.5
527 CVCoin CVCoin CVCOIN 0.3325 0.00005253 4,117,196.00 423,578.27
-1.65
-2.96
-26.39
528 Egretia Egretia EGT 0.001423 0.00000022 4,097,382.00 574,210.86
0.27
5.08
-0.28
529 Radium Radium RADS 1.16 0.0001825 4,087,605.00 124,899.54
0.16
-2.09
-9.9
530 GoNetwork GoNetwork GOT 0.07566 0.00001195 4,085,460.00 1,673,248.17
0.18
4
0.17
531 Divi Divi DIVX 0.6583 0.000104 4,062,961.00 3,678.13
0.69
-0.16
-4.23
532 U Network U Network UUU 0.0006881 0.00000011 4,059,701.00 1,222,149.74
-0.2
5.13
23.9
533 Databits Databits DTB 0.1783 0.00002817 4,056,781.00 1,473.59
-2.77
-5.17
12.07
534 Niobium Coin Niobium Coin NBC 0.08437 0.00001333 4,042,892.00 2,829.95
-0.05
-8.82
-17.17
535 Sentinel Sentinel SENT 0.002014 0.00000032 4,027,295.00 104,607.51
-0.45
-1.36
11.22
536 Decision Token Decision Token HST 0.1253 0.00001979 4,013,157.00 21,351.59
-0.23
-5.17
-3.16
537 NewYorkCoin NewYorkCoin NYC 0.00002986 0.000000005 4,002,398.00 8,986.70
4.53
23.46
43
538 MARK.SPACE MARK.SPACE MRK 0.00826 0.0000013 3,992,394.00 119,300.91
1.93
8.57
41.58
539 Shivom Shivom OMX 0.006972 0.0000011 3,982,713.00 122,250.93
0.12
12.98
12.63
540 AC3 AC3 AC3 0.05785 0.00000914 3,982,257.00 62,888.64
-0.03
-0.5
49.49
541 APX APX APX 5.65 0.0008921 3,971,451.00 4,045.18
0.09
1.41
-2.6
542 NoLimitCoin NoLimitCoin NLC2 0.01892 0.00000299 3,965,178.00 22,068.52
-1.16
0.06
-14.27
543 NaPoleonX NaPoleonX NPX 0.1561 0.00002466 3,954,699.00 535,560.59
-2.09
-1.78
17.8
544 aXpire aXpire AXP 0.01479 0.00000234 3,919,996.00 127,825.50
-1.59
4.16
21.01
545 Paypex Paypex PAYX 0.05709 0.00000902 3,906,558.00 24,928.84
10.17
12.69
-20.2
546 Karma Karma KRM 0.002182 0.00000034 3,889,872.00 0.00
0
19.59
12.32
547 SRCOIN SRCOIN SRCOIN 0.0007697 0.00000012 3,888,650.00 73,742.52
-1.65
0.29
-10.77
548 Pandacoin Pandacoin PND 0.0001185 0.00000002 3,854,268.00 565.78
-0.07
-4.36
-1.2
549 Datawallet Datawallet DXT 0.009816 0.00000155 3,830,516.00 122,680.67
0.07
3.36
6.47
550 Stox Stox STX 0.07908 0.00001249 3,829,587.00 349,837.62
-0.09
6.26
17.66
551 Aeron Aeron ARN 0.2941 0.00004646 3,823,518.00 1,385,315.59
0.5
1.56
32.6
552 Switcheo Switcheo SWH 0.007312 0.00000115 3,821,715.00 19,600.60
-0.2
5.86
16.36
553 Banyan Network Banyan Network BBN 0.008054 0.00000127 3,800,818.00 551,864.84
2.84
25.45
30.04
554 Noku Noku NOKU 0.2746 0.00004338 3,788,170.00 7,796.37
0.04
19.04
31.59
555 Clipper Coin Clipper Coin CCCX 0.002397 0.00000038 3,756,695.00 205,870.58
-3.19
22.06
27.79
556 Stealth Stealth XST 0.1244 0.00001966 3,710,660.00 2,024.00
-0.97
-0.12
3.27
557 DATx DATx DATX 0.002665 0.00000042 3,708,165.00 79,984.41
0.35
4.52
6.91
558 Musicoin Musicoin MUSIC 0.003482 0.00000055 3,683,847.00 13,054.16
-0.16
-1.3
-3.51
559 StrongHands StrongHands SHND 0.0000002304 0.00000000004 3,680,656.00 6,364.05
-0.28
10.97
4.81
560 Etheroll Etheroll DICE 0.5239 0.00008275 3,667,860.00 62,668.69
0.67
3.77
8.75
561 Thingschain Thingschain TIC 0.0003196 0.00000005 3,657,345.00 2,381,965.82
10.27
0.71
-15.8
562 Auroracoin Auroracoin AUR 0.3212 0.00005074 3,638,645.00 3,646.48
0.15
0.87
11.46
563 0chain 0chain ZCN 0.0908 0.00001434 3,631,991.00 5,579.13
6.96
17.57
6.14
564 Matchpool Matchpool GUP 0.04837 0.00000764 3,628,090.00 258,388.26
-0.9
2.49
3.79
565 TrustNote TrustNote TTT 0.01164 0.00000184 3,607,651.00 1,405,423.71
0.26
2.62
43.63
566 Agrello Agrello DLT 0.04191 0.00000662 3,603,018.00 346,676.51
6.58
3.07
30.26
567 Callisto Network Callisto Network CLO 0.00549 0.00000087 3,578,764.00 14,756.06
0.84
-1.36
-16.96
568 Bloom Bloom BLT 0.0745 0.00001177 3,565,461.00 34,748.02
-0.03
-1.57
-4.62
569 Proxeus Proxeus XES 0.0174 0.00000275 3,536,857.00 17,732.02
0.04
3.95
-15.43
570 DAO.Casino DAO.Casino BET 0.02111 0.00000334 3,531,697.00 3,889.23
5.25
21.1
41.14
571 Skrumble Network Skrumble Network SKM 0.005219 0.00000082 3,509,392.00 756,646.00
-0.75
3.75
2.1
572 Graft Graft GRFT 0.008765 0.00000138 3,507,208.00 13,838.79
-0.13
2.47
-4.82
573 Debitum Debitum DEB 0.01801 0.00000285 3,502,448.00 69,118.60
-0.2
2.81
8.15
574 Lightpaycoin Lightpaycoin LPC 1.37 0.0002157 3,481,996.00 293,486.08
-2.76
-12.54
-39.92
575 LogisCoin LogisCoin LGS 12.81 0.002023 3,479,168.00 2,333,850.00
2.64
13.65
3.7
576 EnergiToken EnergiToken EKT 0.002515 0.0000004 3,427,775.00 33,621.59
-0.99
1.96
1.88
577 LoMoCoin LoMoCoin LMC 0.0138 0.00000218 3,365,984.00 16,544.84
0.09
-3.5
32.77
578 IXT IXT IXT 0.09396 0.00001484 3,361,664.00 98,140.86
0.02
6.88
21.94
579 DNotes DNotes NOTE 0.02487 0.00000393 3,357,856.00 79,319.48
1.88
6.37
68.35
580 Electrify.Asia Electrify.Asia ELEC 0.007494 0.00000118 3,356,223.00 30,548.66
2.6
0.76
-13.99
581 Polis Polis POLIS 0.8842 0.0001397 3,318,943.00 37,273.47
0.09
-15.51
4.25
582 DAOstack DAOstack GEN 0.08649 0.00001366 3,310,945.00 1,375.89
5.38
9.54
10.63
583 Trinity Network Credit Trinity Network Credit TNC 0.009912 0.00000157 3,304,008.00 26,107.66
-0.51
5.21
30.25
584 Aphelion Aphelion APH 0.04904 0.00000775 3,298,596.00 95,744.38
-1.65
4.09
-2.36
585 Chronobank Chronobank TIME 4.64 0.0007327 3,293,692.00 162,421.12
-0.08
-4.92
-8.39
586 AdShares AdShares ADST 0.1696 0.0000268 3,287,426.00 8,557.72
0.31
-2.44
2.22
587 Omnitude Omnitude ECOM 0.0671 0.0000106 3,260,359.00 221,936.97
-0.85
4.51
-4.18
588 FedoraCoin FedoraCoin TIPS 0.00001524 0.000000002 3,235,913.00 227,311.32
4.02
14.62
36.43
589 RightMesh RightMesh RMESH 0.05708 0.00000902 3,212,320.00 2,653.39
-3.44
-1
29.47
590 Ulord Ulord UT 0.1371 0.00002166 3,206,565.00 38,434.34
0.3
4.37
6.29
591 Atonomi Atonomi ATMI 0.006334 0.000001 3,195,545.00 10,899.05
0.15
-2.25
3.82
592 DomRaider DomRaider DRT 0.005386 0.00000085 3,185,701.00 25,948.37
0.1
-1.62
44.52
593 Remme Remme REM 0.005293 0.00000084 3,182,694.00 268,494.16
-0.45
3.52
11.1
594 Mintcoin Mintcoin MINT 0.0001266 0.00000002 3,157,791.00 1,297.69
0.03
1.1
8.91
595 Bit-Z Token Bit-Z Token BZ 0.1106 0.00001747 3,156,744.00 18,184,843.50
-0.76
3.38
9.41
596 SolarCoin SolarCoin SLR 0.066 0.00001043 3,113,179.00 34,434.76
-0.5
-6.91
-33.92
597 Waves Community Token Waves Community Token WCT 0.3118 0.00004925 3,106,762.00 13,577.74
-0.65
0.98
2.5
598 B2BX B2BX B2B 0.1886 0.00002979 3,100,787.00 612,937.48
0.04
0.27
-4.88
599 SelfSell SelfSell SSC 0.007896 0.00000125 3,079,459.00 99,281.58
-2.56
17.45
-4.59
600 Ink Protocol Ink Protocol XNK 0.01623 0.00000256 3,075,995.00 17,959.53
0.27
9.26
29.47
601 CoinPoker CoinPoker CHP 0.009706 0.00000153 3,061,374.00 53,030.99
-1.07
2.59
9.71
602 carVertical carVertical cV 0.0005046 0.00000008 3,054,408.00 15,536.81
-2.7
4.05
-1.77
603 MonetaryUnit MonetaryUnit MUE 0.02176 0.00000344 3,051,883.00 5,210.38
0.09
-4.34
4.55
604 SHIELD SHIELD XSH 0.005941 0.00000094 3,047,636.00 1,403.25
-3.51
-7.75
-22.26
605 CargoX CargoX CXO 0.0236 0.00000373 3,046,418.00 8,341.69
-0.01
4.95
-4.28
606 Morpheus.Network Morpheus.Network MORPH 0.1212 0.00001915 3,008,539.00 3,062.69
-0.92
3.92
15.56
607 BitMart Token BitMart Token BMX 0.02575 0.00000407 3,002,188.00 1,234,479.72
1.57
4.31
16.79
608 DAV Coin DAV Coin DAV 0.006582 0.00000104 2,992,246.00 270,903.36
2.95
1.56
-11.05
609 XPA XPA XPA 0.05226 0.00000825 2,988,076.00 279.65
0.04
-4.08
80.72
610 CanonChain CanonChain CZR 0.006699 0.00000106 2,968,583.00 133,174.39
-0.7
1.33
27.68
611 EncrypGen EncrypGen DNA 0.04761 0.00000752 2,960,145.00 13,109.82
2.45
-0.83
4.89
612 Oxycoin Oxycoin OXY 0.0264 0.00000417 2,953,499.00 753.26
0.09
-5.43
-6.26
613 RealTract RealTract RET 0.0002948 0.00000005 2,948,078.00 998,866.94
0.63
2.31
0
614 Gambit Gambit GAM 2.53 0.0004002 2,924,089.00 814.61
-18.54
-21.9
-31.15
615 NeuroChain NeuroChain NCC 0.0185 0.00000292 2,886,689.00 9,006.63
-0.1
6.41
-13.5
616 Mysterium Mysterium MYST 0.1224 0.00001934 2,878,080.00 53,807.59
0.17
2.13
16.94
617 SIBCoin SIBCoin SIB 0.1686 0.00002663 2,869,660.00 11,905.02
1.01
-4.09
-3.98
618 Uquid Coin Uquid Coin UQC 0.2861 0.0000452 2,861,275.00 241,321.09
0.03
-6.24
-29.86
619 Linker Coin Linker Coin LNC 0.02532 0.000004 2,855,830.00 681.76
0.09
3.58
31.74
620 BitSend BitSend BSD 0.1385 0.00002187 2,845,127.00 17,881.55
-0.64
4.34
0.01
621 AirToken AirToken AIR 0.002694 0.00000043 2,828,866.00 111,507.23
0.14
-3.65
41.65
622 Espers Espers ESP 0.0001267 0.00000002 2,821,155.00 3,777.12
0.08
-20.05
-18.59
623 Dotcoin Dotcoin DOT 0.009029 0.00000143 2,817,162.00 1,992.37
0.09
-1.93
4.04
624 Bodhi Bodhi BOT 0.06999 0.00001106 2,799,519.00 672,589.18
0.11
2.94
-8.27
625 Dynamic Dynamic DYN 0.8104 0.000128 2,797,324.00 5,457.16
-1.22
-0.28
-0.49
626 Sequence Sequence SEQ 0.06071 0.00000959 2,790,425.00 950.92
0.09
-1.65
11.25
627 Pesetacoin Pesetacoin PTC 0.02048 0.00000324 2,779,705.00 2,555.08
-2.13
-4.53
6.22
628 OneLedger OneLedger OLT 0.006895 0.00000109 2,756,585.00 210,003.50
-1.55
1.66
-6.54
629 Silent Notary Silent Notary SNTR 0.00003295 0.000000005 2,750,428.00 300,207.57
0.8
1.18
0.73
630 Paragon Paragon PRG 0.04161 0.00000657 2,743,601.00 126,068.01
-0.41
7.87
-6.56
631 Happycoin Happycoin HPC 0.174 0.00002748 2,742,589.00 20,045.22
-0.15
-24.1
-44.95
632 Rivetz Rivetz RVT 0.1044 0.00001649 2,740,447.00 645.33
0.71
5.92
24.49
633 AICHAIN AICHAIN AIT 0.005033 0.0000008 2,693,234.00 219,033.68
1.15
11.09
-10.16
634 EXRNchain EXRNchain EXRN 0.00002906 0.000000005 2,688,168.00 267,898.34
0.16
1.89
5.32
635 Golos Golos GOLOS 0.02145 0.00000339 2,670,493.00 3,844.00
4.19
5.51
20.18
636 Energo Energo TSL 0.004429 0.0000007 2,668,177.00 141,667.84
1.62
6.7
9.65
637 ShipChain ShipChain SHIP 0.01291 0.00000204 2,665,015.00 823.87
0.04
7.5
-5.81
638 Swisscoin Swisscoin SIC 0.0003165 0.00000005 2,660,242.00 2,503.08
0.09
3.88
-8.99
639 Nimiq Nimiq NET 0.001222 0.00000019 2,641,228.00 204,871.10
0.14
0.41
5.53
640 Patientory Patientory PTOY 0.03763 0.00000594 2,634,201.00 275,624.88
1.27
8.47
32.45
641 TrueFlip TrueFlip TFL 0.4207 0.00006646 2,628,485.00 188,421.22
-0.36
3.87
5.05
642 Quark Quark QRK 0.01019 0.00000161 2,614,289.00 843.53
0.09
11.49
67.98
643 CHIPS CHIPS CHIPS 0.1225 0.00001935 2,571,664.00 1.24
-0.67
41.36
104.31
644 indaHash indaHash IDH 0.006421 0.00000101 2,568,149.00 63,717.28
-0.19
-3.49
5.82
645 The Abyss The Abyss ABYSS 0.01155 0.00000182 2,565,176.00 247,384.26
-0.31
3.36
5.12
646 Experty Experty EXY 0.09446 0.00001492 2,558,827.00 147,788.80
-0.07
10.73
24.82
647 Gems Gems GEM 0.002224 0.00000035 2,552,079.00 97,008.17
1.32
-15.87
-9.45
648 Anoncoin Anoncoin ANC 1.2 0.0001901 2,539,047.00 5,265.04
0.09
6.61
50.03
649 Measurable Data Token Measurable Data Token MDT 0.006165 0.00000097 2,538,558.00 490,056.79
0.2
-0.5
-7.08
650 Circuits of Value Circuits of Value COVAL 0.002532 0.0000004 2,532,300.00 24,953.80
2.66
1.34
4.86
651 Leverj Leverj LEV 0.02125 0.00000336 2,508,836.00 4,047.02
0.73
1.75
-4.36
652 Digix Gold Token Digix Gold Token DGX 40.37 0.006378 2,508,434.00 28,057.18
0.03
2.97
8.93
653 Merculet Merculet MVP 0.0009509 0.00000015 2,505,938.00 57,725.65
0.19
7.87
2.28
654 ALAX ALAX ALX 0.007484 0.00000118 2,505,932.00 6,646.63
0.28
3.15
3.11
655 Open Trading Network Open Trading Network OTN 1.23 0.0001949 2,495,827.00 1,008.54
0.08
2.9
-7.13
656 Neurotoken Neurotoken NTK 0.03163 0.000005 2,495,567.00 183,601.05
0.32
1.34
8.03
657 C2C System C2C System C2C 0.008308 0.00000131 2,492,107.00 267.32
-0.18
-1.1
-0.69
658 InvestFeed InvestFeed IFT 0.0128 0.00000202 2,449,659.00 159.34
0.09
-7.38
23.81
659 OKCash OKCash OK 0.03292 0.0000052 2,442,493.00 20,956.80
-1.04
-2.78
4.18
660 EchoLink EchoLink EKO 0.006527 0.00000103 2,433,167.00 691,907.64
0.61
18.5
25.82
661 Unibright Unibright UBT 0.01756 0.00000277 2,433,009.00 365,998.75
-1.29
0.86
5.63
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09845 0.00001555 2,414,958.00 57,176.32
-0.84
-6.3
83.82
663 REAL REAL REAL 0.2398 0.00003788 2,411,758.00 1,199.30
0.08
3.58
9.28
664 Bezop Bezop BEZ 0.04747 0.0000075 2,395,769.00 188,112.17
0.01
1.49
5.63
665 DubaiCoin DubaiCoin DBIX 1.07 0.0001695 2,395,504.00 12,197.84
-0.32
-4.7
-2.85
666 Qbao Qbao QBT 0.03653 0.00000577 2,387,463.00 95,572.80
-2.07
-1
6.79
667 bitqy bitqy BQ 0.0007613 0.00000012 2,369,733.00 0.00
0
1.2
-18.99
668 BlockTrade BlockTrade BTT 0.04027 0.00000636 2,319,362.00 92,499.81
5.71
7.87
36.14
669 Kora Network Token Kora Network Token KNT 0.007677 0.00000121 2,303,221.00 382,178.84
0.19
-2.13
-9.89
670 Bitcrystals Bitcrystals BCY 0.0994 0.0000157 2,301,712.00 1,406.47
-5.27
-4.46
-1.57
671 Curecoin Curecoin CURE 0.0963 0.00001521 2,301,437.00 7,093.79
0.09
-0.39
0.92
672 VeriME VeriME VME 0.01319 0.00000208 2,296,319.00 398,393.33
0.01
7.3
51.08
673 Friendz Friendz FDZ 0.004559 0.00000072 2,295,406.00 616,297.40
-2.98
21.01
41.6
674 Zap Zap ZAP 0.01795 0.00000283 2,295,226.00 1,903.35
-0.17
32.63
63.65
675 Olive Olive OLE 0.008137 0.00000129 2,253,912.00 226,385.00
-3.08
-2.94
6.15
676 Solaris Solaris XLR 1.49 0.0002348 2,247,381.00 12,617.42
4.2
-1.14
-1.12
677 Aventus Aventus AVT 0.3723 0.00005881 2,233,735.00 14,352.86
-1.91
-3.24
10.62
678 X8X Token X8X Token X8X 0.03613 0.00000571 2,222,416.00 3,540.17
0.2
2.84
70.41
679 Winding Tree Winding Tree LIF 0.1106 0.00001747 2,217,304.00 73.59
0.04
15.02
21.77
680 AidCoin AidCoin AID 0.05284 0.00000835 2,216,681.00 28,323.68
0.44
0.97
-4.05
681 Hexx Hexx HXX 1.26 0.0001984 2,213,537.00 102,512.75
5.04
30.47
89.62
682 Nebula AI Nebula AI NBAI 0.001887 0.0000003 2,193,439.00 12,878.71
0.54
3.6
19.66
683 CEEK VR CEEK VR CEEK 0.00529 0.00000084 2,191,196.00 57,073.73
0.6
2.35
-10.44
684 GoByte GoByte GBX 0.8643 0.0001365 2,180,755.00 158,193.29
1.51
4.92
5.78
685 Faceter Faceter FACE 0.004627 0.00000073 2,172,092.00 46,194.74
-2.42
10.58
3.77
686 SounDAC SounDAC MUSE 0.148 0.00002338 2,158,448.00 605.43
-0.17
-3.64
1.81
687 XMax XMax XMX 0.0003025 0.00000005 2,154,735.00 71,196.08
4.17
-12.07
-38.69
688 CanYaCoin CanYaCoin CAN 0.04943 0.00000781 2,152,313.00 16,805.12
0.76
2.14
9.03
689 PinkCoin PinkCoin PINK 0.005561 0.00000088 2,151,729.00 1,822.34
3.42
-0.08
0.74
690 ToaCoin ToaCoin TOA 0.000823 0.00000013 2,146,544.00 12,654.38
1.22
-6.22
-12.79
691 VouchForMe VouchForMe IPL 0.01066 0.00000168 2,143,298.00 1,064,970.10
-0.67
4.1
-6.59
692 Terracoin Terracoin TRC 0.09323 0.00001473 2,138,287.00 4,342.05
0.08
0.14
3.45
693 Yocoin Yocoin YOC 0.01897 0.000003 2,127,807.00 79,522.41
-0.05
-31.82
-31.74
694 Swarm City Swarm City SWT 0.2554 0.00004035 2,123,166.00 4,282.86
0.09
2.27
4.09
695 Hacken Hacken HKN 0.3959 0.00006254 2,121,489.00 4,790.26
0.03
-0.72
7.28
696 Sharpe Platform Token Sharpe Platform Token SHP 0.1234 0.00001949 2,120,267.00 4,988.83
0.26
10.95
30.19
697 Rate3 Rate3 RTE 0.004914 0.00000078 2,108,250.00 157,404.30
0.48
0.1
-2.53
698 Rentberry Rentberry BERRY 0.006987 0.0000011 2,106,153.00 1,130.49
0.08
3.08
12.8
699 ArtByte ArtByte ABY 0.002657 0.00000042 2,105,764.00 9,920.51
0.08
-3.22
-5.92
700 Energycoin Energycoin ENRG 0.01722 0.00000272 2,104,541.00 6,374.87
4.71
-3.29
-5.64
701 1World 1World 1WO 0.1017 0.00001607 2,104,189.00 43,629.95
0.06
1.47
24
702 Dether Dether DTH 0.02516 0.00000397 2,103,677.00 80,065.65
0.05
12.47
60.67
703 Project Coin Project Coin PRJ 3.32 0.0005236 2,094,019.00 39,394.97
-0.2
-14.95
-60.43
704 Education Ecosystem Education Ecosystem LEDU 0.009592 0.00000152 2,088,960.00 271,633.29
0.13
0.74
2.52
705 WeTrust WeTrust TRST 0.02265 0.00000358 2,086,686.00 57,685.05
0
2.56
20.24
706 CoinFi CoinFi COFI 0.0119 0.00000188 2,072,869.00 3,269.93
0.08
1.11
11.19
707 Tokes Tokes TKS 0.6049 0.00009555 2,069,417.00 233.33
-0.03
0.51
-0.07
708 Hubii Network Hubii Network HBT 0.1526 0.00002411 2,062,654.00 475.22
0.04
0
-1.24
709 ATMChain ATMChain ATM 0.0004377 0.00000007 2,039,870.00 2,395.82
15.82
0.52
3.22
710 Elite Elite 1337 0.00007698 0.00000001 2,021,400.00 6,329.56
1.58
8.65
-9.49
711 NeosCoin NeosCoin NEOS 0.4973 0.00007855 2,013,320.00 175,135.42
0.41
-35.89
-36.45
712 Flixxo Flixxo FLIXX 0.02517 0.00000398 2,010,505.00 14,326.60
2.25
-0.3
-7.75
713 OBITS OBITS OBITS 0.128 0.00002022 2,006,108.00 214.72
0
-8
31.97
714 Sharder Sharder SS 0.007081 0.00000112 2,005,871.00 569,759.30
0.41
1.05
30.89
715 Colu Local Network Colu Local Network CLN 0.01691 0.00000267 2,003,505.00 25,618.10
0.16
2.62
10.02
716 Credit Tag Chain Credit Tag Chain CTC 0.05516 0.00000871 1,989,777.00 273,786.97
-0.45
-16.4
0.45
717 FLIP FLIP FLP 0.03533 0.00000558 1,977,157.00 374,069.30
-0.02
3.22
17.72
718 Bullion Bullion CBX 1.93 0.0003047 1,968,724.00 21,839.57
0.07
1.49
9.52
719 Pirl Pirl PIRL 0.07516 0.00001187 1,961,257.00 5,079.04
1.3
-1.34
-4.99
720 PikcioChain PikcioChain PKC 0.04636 0.00000732 1,955,155.00 823.93
0.14
-8.49
-12.53
721 0xBitcoin 0xBitcoin 0xBTC 0.6416 0.0001013 1,940,539.00 263,890.44
3.58
6.29
19.68
722 Forkcoin Forkcoin FORK 0.3973 0.00006275 1,914,044.00 24,675.72
0.07
-5.19
-12.24
723 Haven Protocol Haven Protocol XHV 0.3957 0.0000625 1,910,751.00 5,257.70
0.05
1.61
7.5
724 HeroNode HeroNode HER 0.002459 0.00000039 1,904,754.00 24,568.49
0.43
6.37
6.28
725 Capricoin Capricoin CPC 0.9563 0.0001511 1,903,071.00 150,954.01
-0.14
-4.47
-5.09
726 Soniq Soniq SONIQ 0.04227 0.00000668 1,902,268.00 296.64
0.09
-7.38
-12.14
727 FoldingCoin FoldingCoin FLDC 0.002849 0.00000045 1,892,624.00 25,108.58
2.36
-0.91
2.9
728 AdHIve AdHIve ADH 0.01681 0.00000265 1,880,848.00 72,532.99
0.12
1.44
0.71
729 CommerceBlock CommerceBlock CBT 0.01079 0.0000017 1,869,954.00 1,997.23
13.26
-1.94
-1.14
730 Condominium Condominium CDM 0.00423 0.00000067 1,855,928.00 32,639.45
-0.53
0.21
1.06
731 Freyrchain Freyrchain FREC 0.003695 0.00000058 1,847,538.00 845,271.89
5.19
36.24
35.77
732 MyBit MyBit MYB 0.02256 0.00000356 1,841,864.00 23,961.25
0.05
2.23
13.2
733 Alphacat Alphacat ACAT 0.0006531 0.0000001 1,822,385.00 57,147.33
-1.02
0.15
9.57
734 IDEX Membership IDEX Membership IDXM 908.35 0.1435 1,816,700.00 21,827.45
1.22
5.5
38.9
735 Global Cryptocurrency Global Cryptocurrency GCC 0.001311 0.00000021 1,815,206.00 73,093.32
-9.19
-2.09
-5.48
736 Phantasma Phantasma SOUL 0.03104 0.0000049 1,810,502.00 97,182.01
-0.11
6.66
2.08
737 2GIVE 2GIVE 2GIVE 0.003478 0.00000055 1,809,173.00 7,750.01
2.98
-0.17
4.04
738 Target Coin Target Coin TGT 0.001899 0.0000003 1,808,879.00 32.48
0.09
0
1.47
739 Playkey Playkey PKT 0.1321 0.00002087 1,800,786.00 29,488.57
7.97
6.39
12.36
740 FarmaTrust FarmaTrust FTT 0.003001 0.00000047 1,800,675.00 2,703.64
-3.4
35.8
-6.11
741 Sociall Sociall SCL 0.1076 0.000017 1,798,809.00 79.64
0.09
23.97
22.7
742 Effect.AI Effect.AI EFX 0.008625 0.00000136 1,782,417.00 87,461.70
-0.71
-3.13
2.98
743 DOWCOIN DOWCOIN DOW 0.3972 0.00006274 1,776,605.00 1,588.97
0.04
1.76
16.09
744 Apollon Apollon XAP 0.0161 0.00000254 1,772,674.00 11,921.21
3.03
-14.46
71.62
745 Fluz Fluz Fluz Fluz FLUZ 0.008573 0.00000135 1,755,574.00 421.10
0.04
2
6.25
746 Sether Sether SETH 0.1015 0.00001603 1,752,904.00 27,799.25
0.05
-8.44
13.44
747 Sprouts Sprouts SPRTS 0.0000001106 0.00000000002 1,734,099.00 8,649.12
0.5
-13.41
2.46
748 Pluton Pluton PLU 2.03 0.0003214 1,729,544.00 11,595.33
-2.51
18.35
43.09
749 Trittium Trittium TRTT 0.01927 0.00000304 1,727,243.00 9,089.36
0.3
29.93
44.68
750 VINchain VINchain VIN 0.003596 0.00000057 1,726,410.00 93,344.39
-0.53
-3.21
15.29
751 Matryx Matryx MTX 0.07422 0.00001172 1,723,680.00 129,408.71
0.43
15.62
29.4
752 BlueCoin BlueCoin BLU 0.002998 0.00000047 1,723,135.00 132.35
0.09
6.29
10.83
753 FoodCoin FoodCoin FOOD 0.004304 0.00000068 1,716,584.00 1,680.29
0.09
-10.49
16.68
754 ICOS ICOS ICOS 3.3 0.000522 1,706,701.00 19,120.72
0.09
-3.44
4.21
755 Semux Semux SEM 0.2117 0.00003344 1,689,881.00 662.31
0.69
-30.3
-30.12
756 Elixir Elixir ELIX 0.05196 0.00000821 1,685,031.00 6,032.36
0.08
-0.32
-2.84
757 ClearPoll ClearPoll POLL 0.2389 0.00003773 1,672,054.00 15,281.79
0.09
10.32
-3
758 EventChain EventChain EVC 0.0533 0.00000842 1,665,681.00 4,837.99
0.89
-8.32
-13.72
759 LikeCoin LikeCoin LIKE 0.003499 0.00000055 1,657,197.00 184,316.47
1.59
12.39
17.25
760 Internxt Internxt INXT 2.63 0.0004148 1,653,243.00 7,485.54
5.86
0.69
-1.97
761 Sense Sense SENSE 0.00843 0.00000133 1,651,383.00 282.56
0.26
4.61
51.38
762 GeoCoin GeoCoin GEO 0.5177 0.00008177 1,641,476.00 2,678.24
0.09
2.02
5.54
763 Nexium Nexium NXC 0.0246 0.00000389 1,636,534.00 472.83
0.02
-0.59
10.31
764 SportyCo SportyCo SPF 0.03083 0.00000487 1,629,549.00 223,071.76
1.47
17.93
40.65
765 JET8 JET8 J8T 0.003298 0.00000052 1,624,975.00 153,923.24
0.49
3.67
10.42
766 Travala Travala AVA 0.05569 0.0000088 1,624,969.00 702.29
-4.03
1.18
3.05
767 EuropeCoin EuropeCoin ERC 0.1604 0.00002534 1,624,832.00 59,513.42
1.93
23.28
32.52
768 BitDegree BitDegree BDG 0.004549 0.00000072 1,616,494.00 1,135.97
0.05
2.52
1.29
769 Astro Astro ASTRO 0.4871 0.00007694 1,614,023.00 558.55
0.04
0
15.98
770 Breakout Stake Breakout Stake BRX 0.2561 0.00004046 1,605,520.00 120.63
0.09
-5.05
19.16
771 RED RED RED 0.01223 0.00000193 1,590,141.00 262,114.75
-2.45
-3.64
0.66
772 BitcoinZ BitcoinZ BTCZ 0.0005929 0.00000009 1,586,671.00 177,076.38
-2.68
2.06
3.75
773 Travelflex Travelflex TRF 0.02004 0.00000317 1,580,460.00 30,210.75
9.96
111.08
51.36
774 NPER NPER NPER 0.03163 0.000005 1,578,988.00 68,933.58
-0.34
-2.35
0.48
775 Peculium Peculium PCL 0.001499 0.00000024 1,565,926.00 195,321.90
0.13
-4.1
-11.55
776 Internet of People Internet of People IOP 0.3178 0.00005019 1,561,720.00 139,658.44
-0.57
-5.03
24.1
777 Qwark Qwark QWARK 0.02341 0.0000037 1,561,077.00 1,763.55
-0.97
-1.71
-5.54
778 LatiumX LatiumX LATX 0.01844 0.00000291 1,552,086.00 29.45
1.36
7.53
2.22
779 Relex Relex RLX 0.001472 0.00000023 1,549,575.00 22,052.33
6.9
-4.17
-23.84
780 ALIS ALIS ALIS 0.03969 0.00000627 1,545,148.00 1,829.72
-11.29
7.85
-7.72
781 Bounty0x Bounty0x BNTY 0.008593 0.00000136 1,525,914.00 359.79
1.23
2.41
3.4
782 ATLANT ATLANT ATL 0.04057 0.00000641 1,523,547.00 13,171.80
-0.78
-4.27
1.67
783 MaxCoin MaxCoin MAX 0.02469 0.0000039 1,517,092.00 75.61
0.09
0.62
8.47
784 GoldCoin GoldCoin GLD 0.03653 0.00000577 1,507,912.00 4,410.18
0.09
-3.48
-10.08
785 Upfiring Upfiring UFR 0.0775 0.00001224 1,506,620.00 6,510.51
-1.26
6.89
4.46
786 HollyWoodCoin HollyWoodCoin HWC 0.1697 0.0000268 1,497,094.00 300,305.72
0.09
0.61
-1.44
787 Zephyr Zephyr ZEPH 0.01186 0.00000187 1,494,558.00 3,886.40
-0.79
0.58
19.99
788 Indorse Token Indorse Token IND 0.04028 0.00000636 1,494,116.00 14,278.99
0.1
5.86
5.17
789 Vice Industry Token Vice Industry Token VIT 0.006454 0.00000102 1,489,355.00 1,284.83
0.07
3.05
2.05
790 ZelCash ZelCash ZEL 0.03942 0.00000623 1,484,313.00 4,198.11
-0.07
6.85
17.61
791 Narrative Narrative NRVE 0.03154 0.00000498 1,480,014.00 113,117.62
0.37
23.1
42.41
792 LIFE LIFE LIFE 0.00006303 0.00000001 1,477,679.00 19,909.49
0.14
-37.73
-21.72
793 RealChain RealChain RCT 0.004636 0.00000073 1,477,250.00 558,619.13
0.25
0.45
11.79
794 MTC Mesh Network MTC Mesh Network MTC 0.005298 0.00000084 1,477,234.00 78,356.19
-0.03
3.95
8.12
795 Masari Masari MSR 0.197 0.00003111 1,462,113.00 4,730.20
0.06
-5.67
-20.03
796 Sentinel Chain Sentinel Chain SENC 0.007355 0.00000116 1,450,821.00 19,022.90
-1.25
2.47
3.99
797 Ethbits Ethbits ETB 0.8863 0.00014 1,448,835.00 112.20
0.09
0
0
798 AMLT AMLT AMLT 0.01713 0.00000271 1,448,162.00 15,466.66
0.12
5.6
25.73
799 SoMee.Social SoMee.Social ONG 0.03958 0.00000625 1,447,479.00 1,388.41
0.1
28.47
122.76
800 Block Array Block Array ARY 0.02102 0.00000332 1,438,463.00 2,806.22
-0.37
14.04
25.1
801 BetterBetting BetterBetting BETR 0.00846 0.00000134 1,421,367.00 124,594.52
-0.09
-13.35
32.35
802 Local World Forwarders Local World Forwarders LWF 0.0146 0.00000231 1,418,545.00 244.27
-0.62
-1.64
-27.09
803 Coinvest Coinvest COIN 0.1393 0.000022 1,416,411.00 98.61
0.1
5.06
1.7
804 CyberFM CyberFM CYFM 0.00002308 0.000000004 1,412,675.00 66,838.76
-5.38
-58.27
23.67
805 HiCoin HiCoin XHI 0.0003165 0.00000005 1,403,718.00 892.57
0.09
-15.39
-12.3
806 Helbiz Helbiz HBZ 0.002237 0.00000035 1,392,723.00 99,979.41
3.89
-0.73
20.12
807 Zeitcoin Zeitcoin ZEIT 0.00003764 0.000000006 1,391,624.00 66.47
-0.29
5.19
2.96
808 Publica Publica PBL 0.07473 0.0000118 1,388,646.00 9,703.60
4.35
7.49
2.99
809 Sphere Sphere SPHR 0.448 0.00007077 1,381,240.00 66,626.81
0.09
-1.48
26.63
810 CryptoCarbon CryptoCarbon CCRB 0.05565 0.00000879 1,374,031.00 168.92
0.01
-15.05
-20.14
811 Starta Starta STA 0.2637 0.00004166 1,371,447.00 106.85
0.09
21.82
9.38
812 Blue Protocol Blue Protocol BLUE 0.03721 0.00000588 1,363,681.00 788.61
0.08
1.02
-8.6
813 Penguin Coin Penguin Coin PENG 0.0001489 0.00000002 1,358,957.00 42,148.04
-6.89
18.27
0
814 Social Send Social Send SEND 0.04192 0.00000662 1,344,516.00 5,276.29
0.08
-6.9
24.63
815 Bob's Repair Bob's Repair BOB 0.01716 0.00000271 1,343,362.00 314,425.49
12.65
35.97
93.52
816 Bee Token Bee Token BEE 0.00767 0.00000121 1,341,807.00 119.47
0.04
5.22
17.61
817 DopeCoin DopeCoin DOPE 0.01146 0.00000181 1,339,501.00 3,487.57
0.09
-0.83
6.73
818 TransferCoin TransferCoin TX 0.2004 0.00003165 1,332,640.00 81,044.69
-1.77
-5.09
-15.66
819 adbank adbank ADB 0.002271 0.00000036 1,327,334.00 49,761.17
0.13
-1.57
-3.68
820 ClearCoin ClearCoin CLR 0.002501 0.00000039 1,320,025.00 1,576.01
0.09
-7.01
-29.18
821 Maecenas Maecenas ART 0.03344 0.00000528 1,313,849.00 1,074.67
5.74
-11.77
-50.46
822 Zilla Zilla ZIL 0.03232 0.00000511 1,308,060.00 141,268.98
-0.69
4.74
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 0.2678 0.00004231 1,303,154.00 1,993.10
0.44
15.52
22.32
824 FintruX Network FintruX Network FTX 0.01521 0.0000024 1,292,990.00 16,262.60
0.75
5
21.12
825 B3Coin B3Coin B3 0.001763 0.00000028 1,292,837.00 341.83
0.07
-0.71
-7.76
826 Energi Energi NRG 0.2593 0.00004096 1,289,242.00 11,933.70
0.28
-16.53
-15.96
827 Spectiv Spectiv SIG 0.004517 0.00000071 1,288,395.00 1,102.91
6.72
0.84
23.36
828 DPRating DPRating RATING 0.0005925 0.00000009 1,278,191.00 446,020.84
-0.06
1.11
-5.94
829 Lendingblock Lendingblock LND 0.002145 0.00000034 1,276,018.00 6,372.22
0.29
8.03
19.86
830 PoSW Coin PoSW Coin POSW 0.02893 0.00000457 1,275,880.00 92.68
0.09
0
-13.89
831 Atmos Atmos ATMS 0.01266 0.000002 1,274,817.00 315.17
0.09
-13.87
0.91
832 Snovian.Space Snovian.Space SNOV 0.003126 0.00000049 1,265,922.00 64,012.57
-0.56
-11.77
-10.3
833 PolicyPal Network PolicyPal Network PAL 0.003104 0.00000049 1,265,495.00 331,463.66
-1.17
8.2
22.34
834 Nasdacoin Nasdacoin NSD 0.0704 0.00001112 1,262,986.00 7,057.92
-0.13
-2.17
-11.75
835 REBL REBL REBL 0.007369 0.00000116 1,262,251.00 1,328.44
0.06
-13.43
-20.6
836 LOCIcoin LOCIcoin LOCI 0.03131 0.00000495 1,242,563.00 14,771.28
1.02
2.4
4.04
837 Bitcoin Plus Bitcoin Plus XBC 10.86 0.001715 1,241,226.00 62,716.25
-0.5
-56.7
-52.36
838 On.Live On.Live ONL 0.0612 0.00000967 1,235,974.00 101,227.86
6.07
-2.61
13.71
839 HunterCoin HunterCoin HUC 0.05195 0.00000799 1,234,519.00 0.00
0
0
24.6
840 Sp8de Sp8de SPX 0.0002007 0.00000003 1,224,800.00 71,940.68
-0.48
12.27
16.09
841 NuBits NuBits USNBT 0.1101 0.00001738 1,208,621.00 68,551.24
4.17
8.85
7.26
842 ZEST ZEST ZEST 0.57 0.00009003 1,198,276.00 23,730.16
0.09
-10.85
0
843 Vezt Vezt VZT 0.01917 0.00000303 1,178,995.00 362.89
0.09
-18.32
-44.16
844 Nework Nework NKC 0.007987 0.00000126 1,178,753.00 450,667.25
-3.95
-4.45
-36.05
845 Privatix Privatix PRIX 0.9963 0.0001574 1,178,330.00 3,090.43
-1.45
1.6
-23.56
846 Origin Sport Origin Sport ORS 0.02683 0.00000424 1,177,652.00 1,897,804.60
0.14
1.57
-1.69
847 4NEW 4NEW KWATT 0.03469 0.00000548 1,177,549.00 79,974.71
2.58
10.54
2.45
848 CannabisCoin CannabisCoin CANN 0.01518 0.0000024 1,172,361.00 13,318.42
-0.4
4.45
15.45
849 HEROcoin HEROcoin PLAY 0.009789 0.00000155 1,172,222.00 60,746.71
0.03
-2.36
8.93
850 Autonio Autonio NIO 0.01563 0.00000247 1,171,296.00 42,644.08
3.02
2.57
-0.96
851 Kore Kore KORE 0.5763 0.00009104 1,165,627.00 61,940.43
0.49
-1.08
6.97
852 Insights Network Insights Network INSTAR 0.008561 0.00000135 1,147,967.00 50,678.09
0.31
1.53
3.29
853 LALA World LALA World LALA 0.006 0.00000095 1,146,639.00 68,783.46
0.01
0.63
-0.01
854 Cryptopay Cryptopay CPAY 0.01672 0.00000264 1,142,653.00 50.76
-3.96
5.51
17.18
855 Engagement Token Engagement Token ENGT 0.002745 0.00000043 1,139,673.00 211,555.65
0.45
18.25
-11.7
856 HEAT HEAT HEAT 0.03128 0.00000494 1,138,545.00 448.37
0.1
14.87
9.17
857 HyperStake HyperStake HYP 0.0008484 0.00000013 1,138,491.00 112.36
-0.1
4.04
-8.8
858 Copytrack Copytrack CPY 0.04916 0.00000776 1,124,687.00 50.20
0.09
23.15
88.02
859 Morpheus Labs Morpheus Labs MITX 0.006356 0.000001 1,122,158.00 108,749.93
-0.22
3.9
31.62
860 Profile Utility Token Profile Utility Token PUT 0.02462 0.00000389 1,115,108.00 222,734.43
-0.19
4.72
-9.26
861 IP Exchange IP Exchange IPSX 0.00134 0.00000021 1,113,358.00 35,022.05
0.02
1.74
19.92
862 HeartBout HeartBout HB 0.02088 0.0000033 1,110,688.00 37,091.35
-2.37
0.45
-9.8
863 MedicCoin MedicCoin MEDIC 0.005245 0.00000083 1,105,156.00 5,944.34
0.08
2.22
0.28
864 Oyster Shell Oyster Shell SHL 0.01298 0.00000205 1,099,226.00 23,401.02
-0.26
8.83
7.54
865 Gatcoin Gatcoin GAT 0.002066 0.00000033 1,094,760.00 921.12
-3.6
5.81
-13.76
866 Zippie Zippie ZIPT 0.005069 0.0000008 1,090,264.00 1,771.58
0.01
6.37
30.12
867 Stellite Stellite XTL 0.0001899 0.00000003 1,086,691.00 4,623.46
-2.21
-2.41
0.89
868 Dero Dero DERO 0.2693 0.00004253 1,082,081.00 18,406.17
-0.21
-11.13
-18.99
869 MyWish MyWish WISH 0.05647 0.00000892 1,080,006.00 1,460.09
0.09
2.02
-5.04
870 VeriumReserve VeriumReserve VRM 0.5985 0.00009453 1,076,846.00 10,068.25
-2.76
-4.59
-3.35
871 Payfair Payfair PFR 0.01208 0.00000191 1,075,143.00 15,470.79
0.07
23.1
32.92
872 Gladius Token Gladius Token GLA 0.0741 0.0000117 1,071,363.00 2,993.26
-0.32
-1.03
-14.21
873 Nimiq Exchange Token Nimiq Exchange Token NET 0.1018 0.00001608 1,068,796.00 72,838.15
-0.11
1.09
-12.76
874 Arionum Arionum ARO 0.01418 0.00000224 1,061,408.00 21,454.28
0.09
-0.76
-4.91
875 Monster Byte Monster Byte MBI 0.06279 0.00001 1,056,382.00 0.00
0
0
59.66
876 BitClave BitClave CAT 0.002104 0.00000033 1,054,837.00 431.21
0.17
0.86
14.48
877 Smartshare Smartshare SSP 0.0003439 0.00000005 1,048,791.00 250,245.90
0.34
-7.26
-32.42
878 PHI Token PHI Token PHI 0.2071 0.00003271 1,042,055.00 301.92
11.54
2.52
102.73
879 NobleCoin NobleCoin NOBL 0.0004432 0.00000007 1,036,746.00 68.87
0.09
14.12
1
880 Devery Devery EVE 0.01644 0.0000026 1,034,323.00 155,827.25
0.25
4.2
-21.85
881 LiteDoge LiteDoge LDOGE 0.00006829 0.00000001 1,030,174.00 764.98
-2.01
16.86
6.63
882 SpreadCoin SpreadCoin SPR 0.09685 0.0000153 1,029,443.00 1,753.22
-2.82
0.43
2.44
883 Universal Currency Universal Currency UNIT 0.06723 0.00001062 1,015,063.00 54,278.90
0.19
0.09
1.65
884 Fidelium Fidelium FID 0.00861 0.00000136 1,014,176.00 124.18
0.09
24.86
15.43
885 Syndicate Syndicate SYNX 0.05167 0.00000816 1,009,223.00 19,810.60
0.96
3.78
10.15
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002738 0.00000004 1,006,682.00 134.42
0.04
9.18
-10.17
887 Pure Pure PUREX 0.06907 0.00001091 995,709.00 1,221.90
0.09
11.74
-13.06
888 Karbo Karbo KRB 0.1523 0.00002405 987,686.00 3,695.15
0.22
-5.15
-3.42
889 Cryptosolartech Cryptosolartech CST 0.01527 0.00000241 981,589.00 157.78
0.04
5.74
17.18
890 Carboncoin Carboncoin CARBON 0.00006361 0.00000001 979,095.00 1,086.02
0.09
0
-1.15
891 HOQU HOQU HQX 0.006457 0.00000102 975,827.00 1,306,690.16
1.58
7.74
6.69
892 nUSD nUSD NUSD 0.9954 0.0001572 974,950.00 158,889.45
0.03
-0.34
-0.28
893 Pareto Network Pareto Network PARETO 0.003706 0.00000059 971,128.00 6,275.33
-0.8
-4.73
8.11
894 42-coin 42-coin 42 22881.74 3.61 961,032.00 354.58
0.09
27.89
-5.42
895 FidentiaX FidentiaX FDX 0.009116 0.00000144 957,209.00 191.44
0.09
-9.11
3.97
896 NEVERDIE NEVERDIE NDC 0.0232 0.00000367 951,466.00 3,042.19
0.04
5.51
6.74
897 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04045 0.00000639 943,539.00 18,720.64
0.09
1.62
2.87
898 Denarius Denarius DNR 0.254 0.00004013 943,529.00 4,628.45
1.04
-8.38
91.58
899 Speed Mining Service Speed Mining Service SMS 9.01 0.001423 943,027.00 445.48
0.11
0.79
-18.3
900 Traceability Chain Traceability Chain TAC 0.00501 0.00000079 936,271.00 213,068.61
-3.67
-3.64
18.13
901 HelloGold HelloGold HGT 0.003554 0.00000056 934,869.00 62.33
-5.51
-16.67
-12.44
902 Miners' Reward Token Miners' Reward Token MRT 0.09192 0.00001452 919,203.00 6,327.78
-0.16
5.64
2.1
903 Own Own CHX 0.01547 0.00000244 913,107.00 2,925.73
0.06
7.9
28.76
904 e-Gulden e-Gulden EFL 0.05381 0.0000085 912,147.00 2,994.45
-0.65
-0.25
9.74
905 Darcrus Darcrus DAR 0.06675 0.00001054 907,796.00 7.81
-1.07
6.25
-50.92
906 Knoxstertoken Knoxstertoken FKX 0.008232 0.0000013 903,205.00 37,618.28
-0.02
11.69
18.6
907 Maverick Chain Maverick Chain MVC 0.008598 0.00000136 902,203.00 232,212.84
0.02
4.67
13.33
908 Bela Bela BELA 0.02381 0.00000376 901,481.00 5,356.24
0.09
-2.53
-6.29
909 Opus Opus OPT 0.006331 0.000001 886,815.00 1,100.33
0.09
0.99
-2.4
910 Worldcore Worldcore WRC 0.004975 0.00000079 886,132.00 2,259.90
-1.44
3.68
-13.37
911 Vulcano Vulcano VULC 0.009371 0.00000148 885,520.00 2,557.27
0.09
-0.96
-20.93
912 Bitswift Bitswift SWIFT 0.2278 0.00003599 885,089.00 476.36
0.09
-0.23
16.76
913 Starbase Starbase STAR 0.004704 0.00000074 881,913.00 2,163.80
0.04
-4.12
48.59
914 Monkey Project Monkey Project MONK 0.4646 0.00007339 880,701.00 7,123.11
3
3.62
3.39
915 Neutron Neutron NTRN 0.02298 0.00000363 872,605.00 342.77
0.09
-6.98
-8.89
916 Fire Lotto Fire Lotto FLOT 0.04186 0.00000661 872,289.00 2,752.90
-2.74
-15.38
6.43
917 Webcoin Webcoin WEB 0.02667 0.00000421 872,225.00 542,006.81
-1.79
-0.7
-6.77
918 Turtlecoin Turtlecoin TRTL 0.00003636 0.000000006 869,377.00 5,636.44
-0.87
-1.09
20.37
919 Lampix Lampix PIX 0.006423 0.00000101 869,224.00 1,239.75
-0.33
-4.98
3.71
920 Sovereign Hero Sovereign Hero HERO 181.62 0.02869 866,894.00 1,990.20
0.11
-1.27
5.92
921 ACE (TokenStars) ACE (TokenStars) ACE 0.07419 0.00001172 866,082.00 203,088.56
-1.94
-6.14
50.16
922 Verify Verify CRED 0.06394 0.0000101 863,786.00 162.04
0.06
-4.54
31.95
923 Parkgene Parkgene GENE 0.003066 0.00000048 857,873.00 4,639.37
1.29
28.83
5.61
924 Ergo Ergo EFYT 2.16 0.0003406 856,737.00 249.89
-1.07
-5.35
-10.01
925 BoutsPro BoutsPro BOUTS 0.01109 0.00000175 850,027.00 24,820.24
11.23
16.37
-9.09
926 Imbrex Imbrex REX 0.09807 0.00001549 849,335.00 8,596.77
0.09
15.76
31.42
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01355 0.00000214 841,741.00 8,866.79
-1.37
-0.3
-16.1
928 0xcert 0xcert ZXC 0.007281 0.00000115 837,368.00 160,194.93
-0.69
0.69
-0.92
929 AVINOC AVINOC AVINOC 0.002255 0.00000036 833,072.00 41,322.76
0.45
-0.39
-22.8
930 Tokenbox Tokenbox TBX 0.07299 0.00001153 832,166.00 34.16
0.09
6.24
-5.05
931 Hackspace Capital Hackspace Capital HAC 0.002562 0.0000004 828,839.00 573.07
0.09
29.48
29.1
932 BlockCAT BlockCAT CAT` 0.1109 0.00001752 816,346.00 53.24
0.09
1.16
5.85
933 View View VIEW 0.02406 0.0000038 812,895.00 215.70
0.06
13.63
31.68
934 CFun CFun CFUN 0.001893 0.0000003 812,865.00 33,547.00
0.83
0.43
-15.5
935 Goodomy Goodomy GOOD 0.001292 0.0000002 801,482.00 2.19
-11.37
-10.4
-18.64
936 ShareX ShareX SEXC 0.001231 0.00000019 794,811.00 17,290.73
0.04
9.22
14.04
937 eBoost eBoost EBST 0.03963 0.00000626 792,610.00 10,572.88
0.79
-4.96
9.73
938 Voise Voise VOISE 0.001515 0.00000024 790,080.00 523.64
0.33
6.95
-12.9
939 Thrive Token Thrive Token THRT 0.008337 0.00000132 783,919.00 29,557.99
0.08
5.46
-1.73
940 GCN Coin GCN Coin GCN 0.000004838 0.0000000008 775,942.00 673.80
0.03
-16.27
-42.19
941 RussiaCoin RussiaCoin RC 0.09218 0.00001456 772,236.00 140.84
0.09
0.99
13.78
942 EquiTrader EquiTrader EQT 0.06918 0.0000109 767,351.00 0.00
0
1.25
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.00003823 0.000000006 762,575.00 11.40
-0.31
-14.44
-28.72
944 Ixcoin Ixcoin IXC 0.03624 0.00000572 761,636.00 20.20
0.09
-10.63
8.84
945 Bitcoin Instant Bitcoin Instant BTI 0.005634 0.00000089 759,754.00 277.74
0.09
-5.39
-28.94
946 The ChampCoin The ChampCoin TCC 0.004582 0.00000072 755,731.00 5,176.32
-1.12
-7.59
12.02
947 Zero Zero ZER 0.1843 0.00002911 753,881.00 6,889.76
-1
-3.02
-6.14
948 Iungo Iungo ING 0.01872 0.00000296 748,841.00 999.00
0.05
3.36
9.01
949 Utrum Utrum OOT 0.02287 0.00000361 741,148.00 6,395.88
0.13
-4.35
14.81
950 TeslaCoin TeslaCoin TES 0.009623 0.00000152 737,520.00 30.03
0.09
3.44
22.43
951 Naviaddress Naviaddress NAVI 0.003029 0.00000048 734,728.00 110,372.61
0.09
3.38
-1.61
952 Blockpool Blockpool BPL 0.03292 0.0000052 733,913.00 193.21
0.09
4.82
-5.09
953 Sumokoin Sumokoin SUMO 0.1019 0.0000161 729,717.00 46.64
0.09
0.99
1
954 Bitcoin Incognito Bitcoin Incognito XBI 0.1088 0.00001719 728,519.00 3,838.79
12.56
11.52
42.8
955 Altcoin Altcoin ALT 5.9 0.0009321 726,870.00 3,550.46
0.09
-17.97
-21.75
956 Zoin Zoin ZOI 0.03882 0.00000613 713,211.00 3,584.23
0.85
-2.33
7.34
957 ChainCoin ChainCoin CHC 0.04571 0.00000722 713,150.00 448.00
0.09
-5.92
1.04
958 ShowHand ShowHand HAND 0.00001152 0.000000002 713,047.00 657,190.32
-0.5
2.35
-3.69
959 Breakout Breakout BRK 0.03754 0.00000593 711,381.00 538.36
0.09
0.99
3.28
960 Giant Giant GIC 0.4479 0.00007075 710,710.00 5,896.70
-4.84
-9
-13.49
961 GoldMint GoldMint MNTP 0.3691 0.0000583 706,772.00 23,641.62
-2.77
-16.97
28.66
962 EverGreenCoin EverGreenCoin EGC 0.05158 0.00000815 705,985.00 1,053.87
0.09
5.25
10.29
963 NuShares NuShares NSR 0.0002532 0.00000004 703,372.00 2,387.97
0.09
34.65
34.66
964 BioCoin BioCoin BIO 0.001011 0.00000016 697,626.00 298.05
0.09
7.39
-1.69
965 SkinCoin SkinCoin SKIN 0.007768 0.00000123 685,023.00 10,880.25
-5.37
1.27
1.76
966 EZToken EZToken EZT 0.05899 0.00000932 678,669.00 10,959.65
0.08
-3.44
-1.85
967 Tokia Tokia TKA 0.01594 0.00000252 671,767.00 49,436.61
1.12
8.93
10
968 E-coin E-coin ECN 1.9 0.0003 665,507.00 0.70
0.09
0.99
0.81
969 Chronologic Chronologic DAY 0.8707 0.0001375 664,895.00 650.10
0.07
7.26
11.67
970 Ethorse Ethorse HORSE 0.006271 0.00000099 662,927.00 71.34
0.04
21.64
-28.94
971 WeAreSatoshi WeAreSatoshi WSX 0.02672 0.00000422 655,407.00 164.97
0.09
-9.03
-27.2
972 ATBCoin ATBCoin ATB 0.01542 0.00000244 648,127.00 517,702.30
-0.33
-31.26
-53.38
973 Stipend Stipend SPD 0.07913 0.0000125 647,510.00 721.63
0.09
-11.89
-5.94
974 Auctus Auctus AUC 0.03787 0.00000598 645,174.00 6,745.65
-0.55
2.22
1.64
975 AudioCoin AudioCoin ADC 0.0006958 0.00000011 643,830.00 4,055.50
0.06
-0.83
-9.94
976 TrakInvest TrakInvest TRAK 0.007653 0.00000121 640,819.00 62.53
0.04
-35.13
-18.67
977 Leadcoin Leadcoin LDC 0.0008158 0.00000013 639,914.00 22,118.01
0.09
2.1
6.25
978 Digital Insurance Token Digital Insurance Token DIT 0.003016 0.00000048 632,317.00 523.16
0.99
15.1
37.44
979 Argentum Argentum ARG 0.06186 0.00000977 631,700.00 280.00
0.08
-5.85
44.61
980 SnowGem SnowGem XSG 0.08252 0.00001304 631,443.00 39,331.89
-2.32
1.96
-19.22
981 TrustPlus TrustPlus TRUST 0.01956 0.00000309 627,679.00 1,509.77
0.09
3.81
6.93
982 Bitcoin Token Bitcoin Token BTK 0.00006545 0.00000001 623,317.00 6,934.00
-1.64
25.35
44.72
983 UltraNote Coin UltraNote Coin XUN 0.0005001 0.00000008 620,311.00 16.15
0.64
0.77
-20.36
984 MetaMorph MetaMorph METM 0.01293 0.00000204 615,740.00 70,783.89
-0.04
16.3
24.33
985 Truegame Truegame TGAME 0.009338 0.00000147 615,456.00 24,358.79
0.14
1.83
15.81
986 Invacio Invacio INV 0.01856 0.00000293 607,703.00 7,435.27
-0.64
6.92
18.7
987 Aigang Aigang AIX 0.02878 0.00000455 598,118.00 43,566.90
-0.28
0.87
8.61
988 Bonpay Bonpay BON 0.05294 0.00000836 597,756.00 22,119.63
4.44
4.4
-10.31
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001988 0.00000031 596,408.00 144.25
0.85
7.65
16.01
990 Xchange Xchange XCG 0.302 0.00004771 594,998.00 36,400.57
-9.31
0
0
991 PetroDollar PetroDollar XPD 0.009166 0.00000145 586,581.00 484.98
0.09
-12.42
-34.08
992 RusGas RusGas RGS 0.0003229 0.00000005 586,202.00 2,853.05
-2.15
-11.79
-14.33
993 HireMatch HireMatch HIRE 0.01812 0.00000286 584,296.00 664.97
0.04
-9.69
0.12
994 Akroma Akroma AKA 0.04014 0.00000634 582,590.00 3,718.15
19.5
-1.96
-3.88
995 FUTURAX FUTURAX FTXT 0.0001465 0.00000002 564,564.00 40,836.04
-0.23
-6.73
-2.76
996 Galactrum Galactrum ORE 0.2596 0.00004101 564,525.00 1,413.28
0.09
1.98
-11.37
997 Forty Seven Bank Forty Seven Bank FSBT 0.1598 0.00002524 560,742.00 418,527.99
0.28
4.89
19.06
998 Condensate Condensate RAIN 0.00184 0.00000029 560,405.00 223.08
0.09
-6.13
-32.76
999 UniCoin UniCoin UNIC 0.1831 0.00002893 559,395.00 5.45
0.09
11.94
2.45
1000 FlypMe FlypMe FYP 0.03165 0.000005 558,330.00 0.14
0.09
0.99
-15.83
1001 Dix Asset Dix Asset DIX 0.000005564 0.0000000009 556,429.00 95.61
-0.58
6.28
-9.82
1002 Daneel Daneel DAN 0.01466 0.00000232 547,026.00 4,941.15
0.5
-2.66
0.36
1003 Live Stars Live Stars LIVE 0.01374 0.00000217 545,698.00 921.59
0.09
18.46
21.34
1004 Hush Hush HUSH 0.1143 0.00001806 544,955.00 9,037.38
0.23
6.17
-9.69
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006014 0.00000095 543,816.00 591.46
0.09
0
62.24
1006 Creditbit Creditbit CRB 0.03229 0.0000051 538,954.00 581.97
0.09
0.78
7.02
1007 Kobocoin Kobocoin KOBO 0.02152 0.0000034 531,662.00 0.79
0.09
0
7.62
1008 eBitcoin eBitcoin EBTC 0.0281 0.00000444 531,061.00 2,463.67
-0.16
15.67
-0.95
1009 TagCoin TagCoin TAG 0.08243 0.00001302 530,320.00 44.07
0.09
6.64
-4.56
1010 Proton Token Proton Token PTT 0.0002885 0.00000005 523,662.00 40,099.88
0.28
2.8
3.81
1011 TrezarCoin TrezarCoin TZC 0.005444 0.00000086 521,135.00 782.22
2.47
6.61
-18.23
1012 Xenon Xenon XNN 0.001724 0.00000027 517,179.00 1,332.12
-2.19
6.25
2.55
1013 MicroMoney MicroMoney AMM 0.04105 0.00000648 517,065.00 95,573.62
0.63
-10.97
1.56
1014 Oceanlab Oceanlab OCL 0.01107 0.00000175 514,556.00 1,289.77
-0.75
5.73
4.36
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.04957 0.00000783 512,706.00 20.45
0.09
154.13
276.63
1016 Bitmark Bitmark BTM 0.05244 0.00000828 508,245.00 45,344.03
0.09
-45.33
-58.85
1017 CryptoPing CryptoPing PING 0.05101 0.00000806 507,705.00 41.19
-0.35
8.58
-13.9
1018 BiblePay BiblePay BBL 0.0005393 0.00000009 507,165.00 1,415.99
-2.24
11.45
12.12
1019 Jury.Online Token Jury.Online Token JOT 0.05634 0.0000089 505,679.00 38,676.85
0.09
3.77
-1.16
1020 Photon Photon PHO 0.00002032 0.000000003 503,545.00 1,423.63
-7.22
-6.18
-8.71
1021 Ryo Currency Ryo Currency RYO 0.08608 0.0000136 503,052.00 814.90
-0.1
0.64
-17.52
1022 Nullex Nullex NLX 0.01241 0.00000196 502,250.00 3,118.79
2.71
14.79
5.72
1023 Magi Magi XMG 0.06171 0.00000975 502,169.00 4,550.84
-2.18
-1.35
2.5
1024 Pylon Network Pylon Network PYLNT 1.28 0.0002015 497,861.00 93,119.23
17.92
21.53
-13.66
1025 PiplCoin PiplCoin PIPL 0.005951 0.00000094 496,569.00 432.38
0.09
60.89
207.69
1026 Orbitcoin Orbitcoin ORB 0.154 0.00002432 495,858.00 22.45
0.09
1.07
1.23
1027 Monoeci Monoeci XMCC 0.06774 0.0000107 493,319.00 2,526.43
1.76
5.71
-1.25
1028 I0Coin I0Coin I0C 0.02349 0.00000371 493,082.00 628.63
25.03
-27.95
-2.03
1029 Kryll Kryll KRL 0.04489 0.00000709 492,304.00 32,505.01
-0.08
2.81
8.84
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04649 0.00000734 491,027.00 30,873.63
-0.03
-2.58
22.18
1031 FORCE FORCE FOR 0.003482 0.00000055 489,265.00 45.25
0.09
-2.55
56.83
1032 vSlice vSlice VSL 0.01456 0.0000023 486,190.00 1,633.34
0.09
0
0
1033 PopularCoin PopularCoin POP 0.0001266 0.00000002 485,287.00 6.18
0.09
0.99
40.33
1034 Coinlancer Coinlancer CL 0.006837 0.00000108 483,128.00 6,199.07
-8.39
-1.29
0.28
1035 Kind Ads Token Kind Ads Token KIND 0.02216 0.0000035 482,579.00 2.22
0.09
0.99
2.03
1036 808Coin 808Coin 808 0.000001076 0.0000000002 477,239.00 944.76
-0.1
1.62
-30.48
1037 SyncFab SyncFab MFG 0.002955 0.00000047 476,956.00 539.96
0.32
4.16
13.57
1038 Bigbom Bigbom BBO 0.001491 0.00000024 474,419.00 169,676.38
0.63
4.3
15.14
1039 OP Coin OP Coin OPC 0.0002533 0.00000004 470,840.00 2,738.97
0.09
7.32
1.12
1040 FujiCoin FujiCoin FJC 0.0002866 0.00000005 470,749.00 9.50
-0.36
14.16
6.08
1041 CYCLEAN CYCLEAN CCL 0.01013 0.0000016 469,106.00 6,783,046.14
-1.39
-18.18
-42.16
1042 RefToken RefToken REF 0.639 0.0001009 468,951.00 177.44
0.12
-2.57
-25.33
1043 Amon Amon AMN 0.001889 0.0000003 464,508.00 4,030.66
0.25
10.18
6.24
1044 Viuly Viuly VIU 0.0005309 0.00000008 464,445.00 2,028.15
0.1
-12.73
-21.48
1045 Woodcoin Woodcoin LOG 0.0571 0.00000902 458,837.00 1,960.70
0.09
1.21
33.28
1046 CyberMusic CyberMusic CYMT 0.00003181 0.000000005 458,031.00 130,677.03
-8.23
37.72
76.85
1047 UnbreakableCoin UnbreakableCoin UNB 0.2003 0.00003164 456,325.00 5,484.75
0.34
-2.66
8.8
1048 Tigereum Tigereum TIG 0.02819 0.00000445 455,765.00 542.08
0.04
16.75
83.15
1049 UltraCoin UltraCoin UTC 0.009433 0.00000149 450,669.00 92.60
0.09
55.12
39.26
1050 BlitzPredict BlitzPredict XBP 0.001279 0.0000002 450,026.00 20,691.08
0.52
0.8
10.52
1051 Canada eCoin Canada eCoin CDN 0.004611 0.00000073 449,220.00 49.08
1.47
5.2
17.66
1052 Dorado Dorado DOR 0.001456 0.00000023 444,938.00 24,409.49
0.7
4.9
-7.32
1053 Dinastycoin Dinastycoin DCY 0.0002532 0.00000004 442,694.00 22.18
0.09
0.99
16.36
1054 QYNO QYNO QNO 0.1221 0.00001929 438,369.00 215,624.20
3.17
-2.7
85.58
1055 CampusCoin CampusCoin CMPCO 0.000891 0.00000014 437,702.00 2,589.75
8.72
16.82
-4.17
1056 DaTa eXchange DaTa eXchange DTX 0.01963 0.0000031 433,718.00 1,834.92
0.09
-13.04
-14.69
1057 StarterCoin StarterCoin STAC 0.001535 0.00000024 433,580.00 151.97
0.26
30.41
-3.54
1058 Sapien Sapien SPN 0.002159 0.00000034 432,835.00 142,321.37
0.04
1.25
30.18
1059 Kalkulus Kalkulus KLKS 0.03611 0.0000057 432,059.00 10,598.40
-2.66
-5.03
-28.57
1060 Commercium Commercium CMM 0.01591 0.00000251 430,696.00 11,482.06
-1.26
17.26
34.38
1061 FundRequest FundRequest FND 0.009861 0.00000156 426,999.00 1,674.45
0.04
15.74
2.14
1062 Bytecent Bytecent BYC 0.1835 0.00002898 424,777.00 1,633.95
0.09
14.5
18.96
1063 PlatinumBAR PlatinumBAR XPTX 0.2943 0.00004648 424,138.00 80.12
0.16
-2.22
-7.17
1064 CryCash CryCash CRC 0.09208 0.00001455 423,396.00 337.39
-0.18
-13.59
-16.21
1065 FantasyGold FantasyGold FGC 0.04375 0.00000691 419,591.00 79.89
0.09
-5.96
10.26
1066 Ties.DB Ties.DB TIE 0.01026 0.00000162 418,653.00 83.57
3.06
-20.22
-20.88
1067 SGPay SGPay SGP 0.209 0.00003302 418,092.00 954.83
0.04
117.55
129.52
1068 Paymon Paymon PMNT 0.0006824 0.00000011 417,102.00 3,422.57
0.19
1.76
10.56
1069 Adzcoin Adzcoin ADZ 0.009405 0.00000149 415,821.00 314.32
0.13
-0.95
-1.93
1070 Vsync Vsync VSX 0.002589 0.00000041 415,695.00 159.96
-1.55
-2.55
68.58
1071 ZoZoCoin ZoZoCoin ZZC 0.2121 0.0000335 412,811.00 27.05
0.09
343.97
111.06
1072 Equal Equal EQL 0.001073 0.00000017 412,105.00 16,817.88
-0.94
1.49
-0.13
1073 SmileyCoin SmileyCoin SMLY 0.00001584 0.000000003 411,166.00 0.68
-0.84
-3.23
-32.3
1074 Kolion Kolion KLN 0.5844 0.00009231 409,362.00 4,144.34
-0.86
2.07
0.06
1075 Bridge Protocol Bridge Protocol TOLL 0.001794 0.00000028 409,280.00 430.55
3.59
15.04
-5.3
1076 Soma Soma SCT 0.06153 0.00000972 409,211.00 125,974.70
9.25
7.4
2.85
1077 WorldCoin WorldCoin WDC 0.003419 0.00000054 408,889.00 137.39
0.09
2.89
-2.47
1078 Ignition Ignition IC 0.4412 0.00006969 408,198.00 1,260.29
-0.31
0.71
-0.73
1079 BitCoen BitCoen BEN 0.05817 0.00000919 407,214.00 8,909.92
1.36
12.7
0
1080 Hurify Hurify HUR 0.002111 0.00000033 405,964.00 32,051.02
0.21
4.79
-7.28
1081 Cryptonite Cryptonite XCN 0.0009185 0.00000015 403,142.00 44.13
0.09
-8.44
-11.93
1082 Blocknode Blocknode BND 0.006566 0.00000104 401,404.00 3,266.21
0.24
-2.57
-11.87
1083 BunnyCoin BunnyCoin BUN 0.000003895 0.0000000006 401,318.00 261.74
-0.36
-6.06
-8.05
1084 Crave Crave CRAVE 0.02607 0.00000412 400,565.00 148.79
0.92
-3.25
-9.27
1085 Deutsche eMark Deutsche eMark DEM 0.009481 0.0000015 398,182.00 9,630.84
0.29
46.92
46.75
1086 Innova Innova INN 0.08945 0.00001413 396,965.00 1,173.61
0.09
17.64
3.7
1087 Motocoin Motocoin MOTO 0.02014 0.00000318 395,560.00 218.96
-4.35
0
169.45
1088 InflationCoin InflationCoin IFLT 0.000008798 0.000000001 394,041.00 208.95
-6.16
-0.46
-23.17
1089 Biotron Biotron BTRN 0.01202 0.0000019 392,711.00 0.00
0
4.87
0
1090 Universe Universe UNI 0.0107 0.00000169 390,771.00 70.20
0.09
-14.67
-13.36
1091 Creativecoin Creativecoin CREA 0.02377 0.00000375 389,156.00 369.10
0.86
3.27
0.18
1092 FlutterCoin FlutterCoin FLT 0.0008864 0.00000014 386,874.00 0.00
0
1
1.01
1093 Sugar Exchange Sugar Exchange SGR 0.01983 0.00000313 386,161.00 244.13
-0.32
5.53
6.63
1094 KekCoin KekCoin KEK 0.03602 0.00000569 386,025.00 23.51
0.09
-27.72
-37.84
1095 bitJob bitJob STU 0.008032 0.00000127 385,902.00 22,564.63
-0.23
3.84
50.83
1096 More Coin More Coin MORE 0.192 0.00003033 384,086.00 1,845.54
-0.04
-10.41
23.48
1097 Aditus Aditus ADI 0.001639 0.00000026 383,750.00 140,844.89
1.4
7.26
25.1
1098 Manna Manna MANNA 0.001329 0.00000021 381,878.00 4.18
0.09
16.18
-3.59
1099 Etheriya Etheriya RIYA 0.2397 0.00003786 379,065.00 18.93
0.09
9.24
-20.46
1100 CatoCoin CatoCoin CATO 0.3481 0.00005499 377,959.00 2,508.18
39.48
11.11
-12.7
1101 Zetacoin Zetacoin ZET 0.002228 0.00000035 375,833.00 37,657.16
-5.54
-6.75
5.98
1102 Helleniccoin Helleniccoin HNC