English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

????BlockchainStat

??? ???? ???? ??? ??? ??? ??

# ?? ?? ?? (VND) ?? (BTC) ?? (VND) ???24h (VND) ?????1h ?????24h ?????7d
1 Bitcoin Bitcoin BTC 156885294.71 1 2,711,191,570,329,082.00 148,774,806,918,335.10
-0.14
1.74
3.16
2 Ethereum Ethereum ETH 5628080.42 0.0359 574,691,784,211,995.00 66,661,338,570,783.96
0.15
7.16
12.16
3 XRP XRP XRP 13388.77 0.00008533 532,994,489,916,306.00 110,978,902,454,483.94
0.27
23.32
105.49
4 Bitcoin Cash Bitcoin Cash BCH 11327777.38 0.07225 196,669,755,697,268.47 14,140,172,100,767.86
0.3
3
7.72
5 EOS EOS EOS 138081.81 0.0008807 125,135,966,868,617.00 25,069,266,248,608.46
-0.1
2.95
10.96
6 Stellar Stellar XLM 5623.57 0.00003584 105,641,004,649,881.50 4,198,125,079,893.53
-0.7
-0.62
18.97
7 Litecoin Litecoin LTC 1391574.17 0.008869 81,267,244,346,170.50 9,360,684,431,937.41
-0.02
3.74
4.08
8 Tether Tether USDT 23287.99 0.0001485 65,355,914,581,293.50 126,261,925,524,321.38
-0.21
-0.15
-0.21
9 Cardano Cardano ADA 1939.7 0.00001237 50,290,821,770,923.00 4,542,879,688,702.19
0.13
-1.28
21
10 Monero Monero XMR 2871450.13 0.0183 47,169,841,988,369.50 993,699,203,890.42
-0.52
3.66
2.69
11 Dash Dash DASH 4771621.76 0.03041 39,766,868,993,702.00 4,891,894,083,111.01
0.24
-0.72
7.85
12 IOTA IOTA MIOTA 14097.53 0.00008992 39,184,511,197,366.50 1,233,342,547,769.37
0.02
5.4
4.55
13 TRON TRON TRX 540.87 0.00000345 35,561,389,361,443.00 6,751,077,178,032.07
-0.2
2.76
15.77
14 NEO NEO NEO 447678.21 0.002855 29,099,083,482,445.00 2,946,631,794,672.96
0.7
2.91
5.79
15 Ethereum Classic Ethereum Classic ETC 268366.33 0.00171 28,104,430,697,833.00 5,848,413,725,348.70
0.46
2.18
3.1
16 Binance Coin Binance Coin BNB 240785.4 0.001536 27,074,705,329,371.00 765,832,070,871.34
0.18
2.15
2.24
17 Tezos Tezos XTZ 39097.07 0.0002494 23,751,042,739,093.50 108,147,667,428.09
0.27
-1.93
1.04
18 NEM NEM XEM 2242.72 0.0000143 20,184,457,203,664.50 453,451,789,120.88
-0.2
2.29
6.46
19 VeChain VeChain VEN 324.28 0.00000207 17,982,629,043,099.50 730,211,959,698.12
-0.69
-1.42
-0.93
20 Dogecoin Dogecoin DOGE 132.58 0.00000085 15,411,333,903,503.50 536,955,901,175.90
-0.23
-2.22
-8.7
21 Zcash Zcash ZEC 2908001.33 0.01855 14,108,113,921,522.50 2,975,696,836,468.92
0.68
2.4
3.18
22 OmiseGo OmiseGo OMG 83202.43 0.0005307 11,668,757,731,007.50 1,246,479,489,500.66
-0.31
2.58
1.81
23 Bitcoin Gold Bitcoin Gold BTG 522301.75 0.003331 9,008,346,518,206.00 173,435,252,645.78
-0.14
1.24
10.3
24 Lisk Lisk LSK 79562.9 0.0005075 8,782,236,083,143.00 218,957,571,378.68
-0.41
-0.82
-2.26
25 Ontology Ontology ONT 47387.66 0.0003023 8,729,100,500,272.50 2,331,584,863,667.97
-1.94
8.61
10.88
26 Bytecoin Bytecoin BCN 46.52 0.0000003 8,562,765,242,172.00 71,719,391,602.58
-0.33
2.46
4.4
27 Qtum Qtum QTUM 89127.41 0.0005685 7,924,102,240,326.00 5,686,803,276,483.26
0.1
0.86
10.6
28 Nano Nano NANO 57856.26 0.000369 7,709,247,488,993.50 425,831,963,624.49
-0.93
-3.99
-5.63
29 BitShares BitShares BTS 2896.74 0.00001846 7,705,199,640,080.50 288,699,424,700.02
-0.03
0.9
13.05
30 0x 0x ZRX 14152.64 0.00009027 7,635,975,678,960.50 559,504,911,734.78
0.27
2.16
5.43
31 Decred Decred DCR 886368.11 0.005653 7,543,743,113,494.50 29,802,025,152.99
-0.24
2.74
0.48
32 Maker Maker MKR 10165449.88 0.06484 7,402,762,899,833.50 24,903,400,789.06
0.07
3.12
5.12
33 DigiByte DigiByte DGB 609.41 0.00000388 6,597,572,185,179.00 149,529,886,597.19
1.15
3.28
4.54
34 Bitcoin Diamond Bitcoin Diamond BCD 42569.4 0.0002715 6,545,337,812,079.00 137,581,845,140.15
0.09
0.17
-4.21
35 Zilliqa Zilliqa ZIL 824.71 0.00000526 6,416,527,885,348.00 407,488,214,814.32
-0.13
-1.15
4.87
36 ICON ICON ICX 15715.39 0.0001002 6,088,633,316,594.00 740,499,014,867.56
0.2
2.68
6.36
37 Steem Steem STEEM 19977.99 0.0001274 5,569,866,447,809.50 130,790,865,300.99
0.59
2.71
18.98
38 Aeternity Aeternity AE 23764.22 0.0001516 5,537,548,756,970.50 198,296,444,488.79
0.02
2.71
2.46
39 Verge Verge XVG 356.33 0.00000227 5,406,272,082,620.00 314,839,333,153.32
0.55
2.97
15.69
40 Siacoin Siacoin SC 137.54 0.00000088 5,085,786,366,786.00 152,063,482,055.87
-0.24
3.43
9.1
41 Waves Waves WAVES 50141.28 0.0003198 5,014,128,068,278.00 273,121,843,027.37
-0.09
-4.45
-6.87
42 Bytom Bytom BTM 4262.63 0.00002719 4,273,281,766,556.50 1,549,037,104,126.05
-0.4
0.71
7.96
43 Metaverse ETP Metaverse ETP ETP 82301.1 0.0005249 4,254,308,317,699.50 165,129,180,082.95
0.91
2.49
4.65
44 Basic Attention Token Basic Attention Token BAT 4146.78 0.00002645 4,146,775,812,949.00 155,267,964,501.77
0.79
7.03
13.54
45 Pundi X Pundi X PSX 34.39 0.00000022 3,934,984,516,831.50 179,094,258,421.90
0.64
2.09
-0.08
46 Augur Augur REP 315601.29 0.002013 3,471,614,153,733.50 129,569,124,101.30
0.23
1.94
-0.95
47 Holo Holo HOT 25.82 0.00000016 3,439,144,421,808.50 236,957,906,626.39
0.13
-3.74
-2.92
48 Stratis Stratis STRAT 34729.99 0.0002215 3,439,090,941,426.50 71,777,634,604.86
-0.09
5.8
3.56
49 Golem Golem GNT 3423.62 0.00002184 3,284,082,160,895.50 79,713,472,518.85
-0.98
0.44
12.53
50 Status Status SNT 874.79 0.00000558 3,035,946,208,508.50 286,493,565,464.99
-0.28
0.47
14.15
51 MOAC MOAC MOAC 48203.23 0.0003075 3,010,934,563,188.50 34,695,407,481.64
0.18
9.73
10.55
52 Komodo Komodo KMD 26874.74 0.0001714 2,951,020,621,901.50 24,694,132,919.50
-0.1
1.33
13.29
53 RChain RChain RHOC 7526.53 0.00004801 2,876,405,992,277.00 8,566,009,466.65
0.48
5.36
-2.47
54 ChainLink ChainLink LINK 8159.18 0.000052 2,855,712,514,467.50 139,512,261,148.63
1.63
-0.45
29.21
55 Cryptonex Cryptonex CNX 51189.38 0.0003265 2,839,631,089,601.00 116,183,315,296.93
1.94
5.9
4.32
56 Waltonchain Waltonchain WTC 70261.79 0.0004478 2,820,596,180,305.00 284,384,776,835.66
0.08
-3.35
-1.99
57 MaidSafeCoin MaidSafeCoin MAID 6213.51 0.0000396 2,811,938,005,128.00 35,979,498,910.45
0.1
1.83
10.09
58 Populous Populous PPT 73181.61 0.0004668 2,708,014,329,488.00 79,024,691,300.32
0.1
1.87
-6.98
59 Ardor Ardor ARDR 2655.28 0.00001692 2,652,623,470,508.50 65,551,759,201.87
-0.17
0.06
14.74
60 Mithril Mithril MITH 6754.44 0.00004308 2,616,616,846,653.50 481,437,162,279.98
1.01
-1.21
8.53
61 Wanchain Wanchain WAN 23955.68 0.0001528 2,542,955,320,503.50 95,665,042,930.75
0.87
3.4
13.7
62 IOST IOST IOST 302.42 0.00000193 2,540,366,795,347.50 371,633,744,281.78
-0.76
-0.54
7.93
63 KuCoin Shares KuCoin Shares KCS 26675.02 0.0001701 2,420,239,963,971.50 7,321,508,974.44
0
2.32
4.83
64 Aion Aion AION 10734.78 0.00006847 2,400,732,107,964.00 48,283,322,778.91
-0.07
-0.44
3.2
65 Hshare Hshare HSR 54968.27 0.0003506 2,391,720,220,260.50 56,517,897,633.95
-1.2
-0.29
5.16
66 ReddCoin ReddCoin RDD 79.23 0.0000005 2,282,543,777,101.00 70,586,954,182.90
-0.9
-1.66
-3.82
67 MonaCoin MonaCoin MONA 35117.49 0.0002238 2,192,741,582,328.00 374,395,872,859.47
-1.14
16.13
57.12
68 TrueUSD TrueUSD TUSD 23393.32 0.0001492 2,188,131,372,731.50 636,573,814,432.34
0.14
0.17
0.15
69 Aurora Aurora AOA 620.67 0.00000396 2,149,218,304,783.00 24,811,289,811.43
-0.66
-6.63
29.24
70 Huobi Token Huobi Token HT 41669.93 0.0002658 2,083,505,008,739.00 636,332,990,925.85
-0.16
0.49
4.58
71 Dropil Dropil DROP 95.28 0.00000061 2,066,896,153,438.50 5,194,775,599.16
0.04
-5.68
-3.73
72 FunFair FunFair FUN 410.23 0.00000262 2,055,617,369,543.00 35,595,658,224.52
-0.32
-0.63
26.44
73 Dentacoin Dentacoin DCN 6.29 0.00000004 2,045,967,683,950.50 2,499,465,392.43
-1.33
1.89
0.24
74 aelf aelf ELF 8083.58 0.00005156 2,020,895,651,532.50 254,919,908,276.82
-0.64
1.72
6.41
75 Bancor Bancor BNT 35713.28 0.0002276 1,909,803,808,025.00 83,618,128,094.28
-0.02
5.67
10.5
76 Decentraland Decentraland MANA 1799.91 0.00001148 1,890,155,927,684.00 116,342,996,030.76
-0.21
-3.29
12.57
77 TenX TenX PAY 16949.61 0.000108 1,852,725,703,660.50 145,686,381,879.58
0.04
4.25
12.79
78 QASH QASH QASH 5270.07 0.00003361 1,844,523,371,739.50 16,440,474,552.00
-0.17
5.27
5.45
79 Horizen Horizen ZEN 377155.29 0.002406 1,799,558,737,232.50 16,368,150,844.42
-0.65
3.21
0.31
80 DigixDAO DigixDAO DGD 889693.41 0.005675 1,779,386,809,815.00 14,570,013,085.21
0.2
4.61
5.22
81 Ark Ark ARK 16665.91 0.0001063 1,755,160,920,107.50 18,479,258,189.15
0.74
0.23
7.34
82 Nxt Nxt NXT 1695.96 0.00001081 1,694,260,461,774.00 52,222,395,198.94
-0.15
4.86
11.48
83 GXChain GXChain GXS 28195.66 0.0001798 1,691,739,487,100.50 141,804,955,749.34
2.54
5.63
12.29
84 Power Ledger Power Ledger POWR 4402.29 0.00002806 1,691,389,694,602.00 738,517,837,700.40
-2.34
16.88
36.01
85 MCO MCO MCO 102380.42 0.0006846 1,616,979,139,768.50 145,358,384,664.43
0.82
2.78
2.09
86 Electroneum Electroneum ETN 202.18 0.00000129 1,607,046,675,489.50 27,632,988,614.65
-5.71
19.16
56.37
87 Crypto.com Crypto.com MCO 101239.06 0.0006452 1,598,952,564,341.50 182,383,116,204.97
-1.06
-2.72
-1.32
88 Nebulas Nebulas NAS 33905.23 0.0002163 1,542,688,052,455.00 119,579,805,813.34
-0.77
-0.66
4.57
89 Emercoin Emercoin EMC 35777.33 0.000228 1,506,884,476,717.00 24,724,599,064.92
5.03
24.4
28.29
90 E-Dinar Coin E-Dinar Coin EDR 1678.83 0.00001071 1,487,797,580,383.00 6,650,881,595.95
71.93
657.14
708.03
91 CyberMiles CyberMiles CMT 2132.71 0.0000136 1,487,233,516,354.00 283,021,738,400.07
-0.14
-0.35
14.3
92 WAX WAX WAX 1582.9 0.0000101 1,476,685,794,347.00 10,996,080,169.22
0.09
-1.25
18.12
93 Theta Token Theta Token THETA 2108.94 0.00001345 1,442,520,346,976.50 92,299,872,677.16
0.04
0.31
7.75
94 Bitcoin Private Bitcoin Private BTCP 70072.58 0.0004469 1,438,203,882,811.50 2,263,304,177.59
0.17
-2.06
3.29
95 Dragonchain Dragonchain DRGN 6023.55 0.00003839 1,436,145,681,443.50 25,970,428,275.73
-1.79
-0.97
11.86
96 Loopring Loopring LRC 2470.98 0.00001576 1,413,585,546,967.50 58,263,585,183.86
5.34
9.16
12.82
97 PIVX PIVX PIVX 24491.19 0.0001562 1,390,638,333,060.00 20,148,168,074.33
2.6
10.23
17.74
98 Mixin Mixin XIN 3123786.4 0.01992 1,383,823,411,049.00 1,339,547,488.25
-6.71
-5.34
-22.73
99 Kin Kin KIN 1.73 0.00000001 1,310,882,586,713.50 10,596,328,804.11
1.77
14.96
14.14
100 Elastos Elastos ELA 168060.61 0.001072 1,294,381,742,184.50 71,236,660,097.29
0.32
1.27
-12.92
101 ZCoin ZCoin XZC 224108.01 0.001429 1,276,034,097,797.50 21,485,724,420.01
-0.08
2.53
-6.11
102 Loom Network Loom Network LOOM 2147.3 0.0000137 1,271,542,539,048.50 123,330,178,046.52
0.28
7.26
14.47
103 Gas Gas GAS 125082.15 0.0007972 1,266,878,919,070.50 71,002,974,327.35
0
-1.21
-7.12
104 Dai Dai DAI 23296.98 0.0001486 1,249,010,778,108.50 904,109,232,223.29
0.02
-0.16
-0.19
105 Kyber Network Kyber Network KNC 9226.7 0.00005885 1,237,601,629,948.50 82,135,414,953.54
-0.12
0.7
4.01
106 Nexus Nexus NXS 20587.71 0.0001312 1,203,289,974,867.00 20,489,905,942.34
0.29
-4.35
1.8
107 Polymath Polymath POLY 4171.73 0.00002661 1,183,917,803,162.00 78,968,391,174.04
4.49
11.3
23.86
108 SysCoin SysCoin SYS 2073.18 0.00001321 1,120,404,739,500.50 11,193,214,253.54
-0.28
1.83
11.44
109 Nuls Nuls NULS 27210.25 0.0001735 1,088,410,124,302.50 77,627,379,122.39
0.15
-0.09
-0.5
110 Factom Factom FCT 123238.97 0.0007855 1,077,737,358,069.00 6,701,531,371.70
0.05
9.44
15.36
111 Cortex Cortex CTXC 7155.29 0.00004564 1,071,808,782,389.00 166,135,875,408.01
-0.32
0.44
7.34
112 Enigma Enigma ENG 13974.93 0.00008914 1,045,830,406,830.50 84,672,913,270.97
-0.73
8.6
-1.41
113 Bibox Token Bibox Token BIX 10075.11 0.00006421 1,031,078,104,791.00 2,241,660,900,131.87
-0.45
2.23
0.46
114 Substratum Substratum SUB 2639.78 0.00001684 1,011,089,298,681.50 10,759,312,463.28
-0.33
-3.4
-3.4
115 Groestlcoin Groestlcoin GRS 13714.21 0.00008741 972,781,991,726.50 211,750,152,333.82
0.53
-2.28
11.6
116 Civic Civic CVC 2790.85 0.0000178 956,425,721,563.50 158,324,536,892.87
-1.33
1.94
10.43
117 Storj Storj STORJ 7013.6 0.0000447 952,358,109,176.00 36,221,566,138.69
0.72
1.75
25.35
118 BridgeCoin BridgeCoin BCO 34789.75 0.0002219 939,323,129,403.00 602,781,254.06
0.9
5.24
26.04
119 Byteball Bytes Byteball Bytes GBYTE 1395227.68 0.008893 924,771,915,466.50 963,087,810.68
-2.44
0.49
-4.38
120 Iconomi Iconomi ICN 9312.36 0.00005935 921,274,947,155.00 11,639,012,465.28
0.16
3.07
7.48
121 WaykiChain WaykiChain WIC 5388.48 0.00003437 915,434,292,103.00 173,836,794,668.02
-0.36
-5.71
16.45
122 Veritaseum Veritaseum VERI 431923.44 0.002753 879,674,910,014.00 26,909,456,346.26
-1.88
4.42
-2.76
123 Noah Coin Noah Coin NOAH 26.59 0.00000017 869,121,424,632.50 10,804,093,278.81
0.04
-0.91
2.18
124 Genesis Vision Genesis Vision GVT 206781.14 0.001319 867,506,933,100.50 53,786,274,161.86
0.15
-6.01
4.67
125 Dent Dent DENT 49.83 0.00000032 859,088,089,633.00 56,022,728,725.42
-0.16
-0.82
-3.65
126 Global Currency Reserve Global Currency Reserve GCR 8157.15 0.00005199 853,661,090,869.00 1,906,050,113.63
13.66
-3.68
71.11
127 Nectar Nectar NEC 10284.6 0.0000656 846,967,899,727.50 157,481,362.61
0
2.35
1.4
128 Matrix AI Network Matrix AI Network MAN 5547.37 0.00003538 832,105,696,903.00 123,043,766,596.57
-0.12
6.7
9.93
129 High Performance Blockchain High Performance Blockchain HPB 22115 0.0001411 824,947,562,440.50 69,698,178,327.51
-0.15
9.26
18.43
130 Skycoin Skycoin SKY 82459.33 0.0005259 824,593,266,576.50 8,113,080,583.89
-0.05
-0.85
1.51
131 Storm Storm STORM 184.07 0.00000117 824,319,307,953.00 119,646,205,292.08
0.02
-0.56
16.7
132 Gifto Gifto GTO 1548.65 0.00000988 817,405,148,566.50 527,255,657,026.94
1.29
4.08
12.24
133 Endor Protocol Endor Protocol EDR 1501.65 0.00000958 814,504,561,181.50 14,570,700,473.83
-0.31
5.08
23.13
134 Cindicator Cindicator CND 561.04 0.00000358 811,244,124,559.50 23,692,849,409.40
0.84
-2.33
5.91
135 TaTaTu TaTaTu TTU 8309.96 0.000053 803,805,964,763.50 4,825,079,469.29
-0.09
-6.46
-22.52
136 QuarkChain QuarkChain QKC 958.7 0.00000611 768,538,942,858.00 111,592,193,687.14
-0.3
5.09
18.07
137 Scry.info Scry.info DDD 1742.77 0.00001112 766,919,364,623.00 11,378,099,895.42
0.17
4.53
2.1
138 BitcoinDark BitcoinDark BTCD 594745.89 0.003791 766,545,491,952.50 3,434,680,521.35
-4.4
-5.7
-55.69
139 Tokenomy Tokenomy TEN 3831.56 0.00002444 766,311,480,281.00 11,412,226,616.65
-0.09
-0.66
-16.13
140 Linkey Linkey LKY 15218.9 0.00009707 760,944,891,948.50 2,379,781,004.12
-4.08
-6.96
-13.67
141 Centrality Centrality CENNZ 956.54 0.0000061 760,896,568,270.00 4,592,469,106.19
3.54
5.15
-13.4
142 Vertcoin Vertcoin VTC 16504.51 0.0001052 760,572,022,618.50 9,637,127,581.74
-1.15
0.95
5.36
143 Bread Bread BRD 8492.38 0.00005413 753,562,359,216.50 9,513,301,691.77
1.61
0.75
12.05
144 Enjin Coin Enjin Coin ENJ 987.56 0.0000063 751,690,849,182.00 41,087,990,799.02
0.07
-0.62
-1.05
145 Telcoin Telcoin TEL 23.18 0.00000015 742,964,400,184.00 3,728,841,513.41
5.11
11.59
20.95
146 SALT SALT SALT 10307.19 0.00006574 740,957,532,516.00 39,000,026,534.89
0.26
-2.26
3.04
147 iExec RLC iExec RLC RLC 9167.88 0.00005848 734,079,260,052.50 8,006,720,412.77
0.58
4.59
11.18
148 Crypterium Crypterium CRPT 9108.92 0.0000581 724,582,665,553.50 40,965,682,339.29
3.54
2.86
15.94
149 Santiment Network Token Santiment Network Token SAN 11496.13 0.00007333 720,351,531,998.00 7,165,764,378.33
-0.65
4.88
5.38
150 Nexo Nexo NEXO 1285.84 0.0000082 720,069,593,317.50 49,125,059,529.14
0.63
9.84
11.2
151 Ignis Ignis IGNIS 945.57 0.00000603 719,717,280,801.00 14,747,472,040.75
0.99
-0.25
5.42
152 Request Network Request Network REQ 986.2 0.00000629 716,142,518,600.50 18,208,710,165.20
-0.27
2.64
19.51
153 Fusion Fusion FSN 24014.13 0.0001532 712,843,418,369.00 41,746,392,067.48
0.8
9.91
16.67
154 Wagerr Wagerr WGR 3827.96 0.00002442 700,516,003,650.00 1,434,561,068.36
-0.17
-2.42
-5.3
155 Gnosis Gnosis GNO 633946.61 0.004043 700,251,098,424.50 32,675,556,315.50
-0.23
1.35
-3.02
156 CRYPTO20 CRYPTO20 C20 17295.65 0.0001103 698,230,277,323.50 1,683,543,169.00
-0.93
8.67
13.18
157 SmartCash SmartCash SMART 660.31 0.00000421 695,813,043,391.00 13,235,694,469.91
-0.42
2.25
8.38
158 BnkToTheFuture BnkToTheFuture BFT 1049.47 0.00000669 661,158,735,862.00 11,971,758,176.11
-0.1
3.34
2.76
159 Eidoo Eidoo EDO 22511.84 0.0001436 658,729,438,510.00 36,550,864,849.34
0.09
8.01
32.04
160 Ravencoin Ravencoin RVN 353.34 0.00000225 657,185,577,482.50 8,734,340,138.50
-0.36
0.89
-0.29
161 ODEM ODEM ODE 3518.84 0.00002244 640,840,484,066.00 747,610,064.88
-13.22
-8.85
-31.28
162 Peercoin Peercoin PPC 25589.34 0.0001631 638,898,576,862.00 7,895,659,772.85
-0.35
1.7
5.02
163 Credits Credits CS 4421.28 0.0000282 634,029,318,748.50 22,604,604,631.88
0.77
-4.26
-9.3
164 BHPCash BHPCash BHPC 25580.13 0.0001632 628,702,117,364.00 158,994,286,575.20
-0.19
1.2
7.96
165 TrueChain TrueChain TRUE 13493.4 0.00008606 626,751,156,762.00 405,820,874,472.83
-0.06
6.28
13.56
166 Neblio Neblio NEBL 46183.33 0.0002946 625,855,640,365.50 35,313,229,455.35
-0.08
8.91
14.71
167 Nucleus Vision Nucleus Vision NCASH 131.36 0.00000084 620,224,403,476.00 61,589,516,120.74
-0.55
-1.82
3.85
168 All Sports All Sports SOC 426.28 0.00000272 615,733,661,399.50 79,395,347,413.77
0.47
-2.77
2.11
169 Storiqa Storiqa STQ 62.17 0.0000004 610,518,904,151.50 17,829,365,834.80
-1.35
1.85
2.21
170 Bitcoin Interest Bitcoin Interest BCI 32885.2 0.0002098 602,683,491,518.00 66,509,153.27
2.9
11.73
-11.48
171 Gold Bits Coin Gold Bits Coin GBC 5646.78 0.00003599 598,381,144,120.50 112,935.54
0.08
7.4
35.76
172 Odyssey Odyssey OCN 125 0.0000008 593,754,577,740.50 69,470,899,888.37
0.21
-4.31
20.46
173 Nexty Nexty NTY 4 0.00000003 592,534,539,026.00 21,562,504,097.60
0.17
3.57
-7.23
174 APIS APIS APIS 121.53 0.00000078 592,237,783,573.00 6,010,698,267.27
0.01
0
8.87
175 Tokenpay Tokenpay TPAY 37876.14 0.0002416 589,715,688,891.50 5,489,592,033.34
-3.65
-8.32
70.21
176 Aragon Aragon ANT 20765.14 0.0001323 586,861,021,834.50 5,715,724,505.40
0.83
9.19
14.04
177 Bluzelle Bluzelle BLZ 3047.67 0.00001944 584,520,928,453.00 49,485,110,043.25
-0.01
8.42
23.05
178 Dignity Dignity DIG 1116.61 0.00000712 584,028,101,599.50 8,186,388,684.31
-0.14
3.44
-22.42
179 bitCNY bitCNY BITCNY 3420.33 0.0000218 583,867,753,787.50 260,154,665,099.33
0.02
0.21
-2.45
180 Digitex Futures Digitex Futures DGTX 833.81 0.00000532 583,664,262,334.00 11,366,635,549.72
3.47
9.79
20.73
181 Ethos Ethos BQX 7281.86 0.00004645 582,138,601,436.50 67,320,859,705.85
2.41
-2.24
-3.99
182 Raiden Network Token Raiden Network Token RDN 11448.14 0.00007302 574,341,222,408.00 24,508,764,520.55
1.04
1.95
4.97
183 BOScoin BOScoin BOS 1272.75 0.00000812 568,491,187,289.00 1,973,724,240.84
0.38
-1.78
-1.62
184 Blocknet Blocknet BLOCK 105671.27 0.0006735 564,725,043,721.50 6,307,005,629.78
-0.49
15.29
11.48
185 SmartMesh SmartMesh SMT 393.24 0.00000251 555,923,880,856.50 7,869,809,394.23
-0.03
-0.16
3.16
186 WhiteCoin WhiteCoin XWC 2218.04 0.00001414 553,888,289,650.00 2,370,697,053.35
-2.05
2.83
3.1
187 CyberVein CyberVein CVT 510.77 0.00000326 541,549,721,518.00 1,847,418,165.28
-0.11
1.12
11.87
188 Safe Exchange Coin Safe Exchange Coin SAFEX 348.02 0.00000222 537,052,609,396.00 174,405,652.24
1.38
0.42
-2.99
189 OneRoot Network OneRoot Network RNT 2166.29 0.00001382 535,680,716,263.50 69,405,386,776.95
0.92
-5.23
-35.64
190 Ubiq Ubiq UBQ 12558 0.00008004 534,963,677,808.50 790,853,393.53
-0.59
-0.44
-7.67
191 SingularityNET SingularityNET AGI 988.53 0.00000631 533,482,373,894.50 8,081,576,903.27
1.37
5.56
5.86
192 PRIZM PRIZM PZM 9116.61 0.00005815 532,537,273,810.50 504,744,301.17
-2.66
-11.81
-25.8
193 GoChain GoChain GO 853.18 0.00000544 529,841,344,554.00 51,057,734,690.13
-0.36
-3.62
-7.49
194 THEKEY THEKEY TKY 104.16 0.00000066 527,070,864,765.00 3,100,951,006.95
0.77
5.75
2.94
195 BLOCKv BLOCKv VEE 258.72 0.00000165 518,844,546,006.00 2,752,979,035.09
-0.01
0.29
1.71
196 Achain Achain ACT 765.39 0.00000488 517,007,312,883.00 55,230,645,490.76
-0.52
1.1
5.85
197 Quantstamp Quantstamp QSP 832.4 0.00000531 513,850,617,002.00 9,894,191,061.52
-0.47
0.15
21.97
198 Time New Bank Time New Bank TNB 215.2 0.00000137 508,188,136,556.00 44,739,269,365.39
-0.56
0.5
18.5
199 Particl Particl PART 62934.52 0.0004014 507,848,890,799.50 4,392,639,697.90
-0.9
-0.93
3.11
200 Cosmo Coin Cosmo Coin COSM 887.9 0.00000566 506,682,519,135.00 47,682,959,564.80
0.64
4.86
-2.48
201 Streamr DATAcoin Streamr DATAcoin DATA 747.15 0.00000476 505,935,217,130.50 25,274,975,872.35
0.29
-2.85
3.86
202 Po.et Po.et POE 213.39 0.00000136 503,047,229,835.50 22,381,358,639.07
-0.3
-4.08
13.37
203 FuzeX FuzeX FXT 662.49 0.00000423 502,169,820,235.00 14,228,459,616.09
0.97
4.55
-15.61
204 DigitalNote DigitalNote XDN 72.17 0.00000046 500,060,285,167.00 44,721,028,996.31
1.93
0.94
8.01
205 Bottos Bottos BTO 978.29 0.00000624 498,918,927,014.50 16,051,610,116.74
-0.45
-0.41
9.24
206 Ruff Ruff RUFF 536.2 0.00000342 498,558,937,776.50 118,947,669,669.08
-2.03
2.55
29.39
207 MediShares MediShares MDS 480.28 0.00000306 495,342,811,471.00 47,425,295,726.29
0.82
11.55
22.71
208 Namecoin Namecoin NMC 33325.32 0.0002124 491,095,297,798.50 2,422,495,342.30
0.54
-14.67
16.73
209 Ambrosus Ambrosus AMB 3360.17 0.00002143 485,850,137,000.00 8,957,120,377.71
-2.63
4.2
16.11
210 Republic Protocol Republic Protocol REN 825.1 0.00000526 485,377,050,287.50 9,743,946,798.64
0
0.71
5.87
211 Revain Revain R 2601.85 0.0000166 485,114,431,745.00 64,496,366,605.41
-0.15
1.59
3.67
212 ChatCoin ChatCoin CHAT 683.46 0.00000436 471,589,098,469.50 299,884,020,965.09
1.28
29.45
41.26
213 Cube Cube AUTO 69.52 0.00000044 471,000,650,933.00 66,988,986,977.88
-1.54
6.66
-11.74
214 Arcblock Arcblock ABT 4956.82 0.00003162 464,354,943,464.00 404,937,434,777.26
-0.2
-0.61
-13.43
215 Burst Burst BURST 230.12 0.00000147 456,724,468,961.00 1,535,448,860.59
0.44
2.97
-2.99
216 Credo Credo CREDO 818.74 0.00000522 450,216,942,479.00 218,067,777.34
0.17
28.12
69.99
217 Electra Electra ECA 16.01 0.0000001 447,128,870,421.50 2,475,377,738.87
0.51
7.33
-0.96
218 Game.com Game.com GTC 586.41 0.00000374 446,517,369,387.00 35,098,789,395.15
1.22
0.92
3.82
219 Metal Metal MTL 16078.9 0.0001026 446,120,769,887.50 32,227,400,443.71
-0.22
-3.46
-20.04
220 SONM SONM SNM 1238.95 0.0000079 445,525,508,969.00 7,282,686,286.82
0.42
-2.2
11.77
221 BitBay BitBay BAY 439.78 0.00000281 445,120,579,410.00 978,008,250.72
0.89
3.01
-3.47
222 Aston Aston ATX 537.92 0.00000343 443,245,592,684.00 526,300,378.23
0.01
1.71
-11.26
223 Asch Asch XAS 4737.76 0.00003022 442,295,195,895.50 14,326,876,312.87
-2.17
5.6
8.11
224 Primecoin Primecoin XPM 17511.3 0.0001116 437,728,619,944.00 3,237,255,236.56
0.1
0.23
1.32
225 Genaro Network Genaro Network GNX 1228.1 0.00000783 437,654,209,412.50 25,613,432,937.89
-1.89
13.08
20.76
226 Zipper Zipper ZIP 26.58 0.00000017 430,642,515,996.00 32,306,180,986.72
0.09
11.45
8.73
227 NAGA NAGA NGC 7266.29 0.00004635 426,588,973,709.00 1,844,799,846.17
0.07
0.85
-4.89
228 Mainframe Mainframe MFT 167.17 0.00000107 425,101,579,751.50 141,665,400,480.32
0.59
-5.5
-12.36
229 DATA DATA DTA 67.32 0.00000043 413,216,638,193.00 221,735,765,800.99
-0.06
-4.9
40.02
230 SaluS SaluS SLS 407940.82 0.0026 412,580,706,984.00 6,186,639,635.46
-0.39
2.72
7.73
231 Seele Seele SEELE 695.55 0.00000444 411,286,817,742.00 11,066,166,255.68
0.32
-1.65
-6.06
232 Unobtanium Unobtanium UNO 2060358.58 0.01313 410,553,795,839.50 215,008,822.44
0.12
0.41
1.69
233 Rock Rock RKT 861.32 0.00000549 407,425,193,492.50 408,450,915.24
0.02
12.22
-3.32
234 SIRIN LABS Token SIRIN LABS Token SRN 1771.9 0.00001129 406,221,581,562.00 13,494,838,016.36
-0.35
0.4
2.2
235 NavCoin NavCoin NAV 6405.09 0.00004082 405,999,539,976.00 5,785,293,276.85
0.06
2.03
16.49
236 IoTeX IoTeX IOTX 301.16 0.00000192 400,859,379,927.50 38,624,840,478.85
0.22
5.11
9.59
237 Litecoin Cash Litecoin Cash LCC 676.51 0.00000431 397,435,585,472.00 2,363,292,258.90
1.97
0.78
-13.88
238 CasinoCoin CasinoCoin CSC 10.99 0.00000007 395,308,456,945.00 341,271,596.09
0.01
5.41
20.23
239 Edgeless Edgeless EDG 4101.04 0.00002616 392,221,411,561.50 7,996,355,375.95
-0.15
-4.55
-6.32
240 Timicoin Timicoin TMC 1256.49 0.00000801 386,865,089,969.00 232,442,443.59
-5.84
-4.04
-25.64
241 IoT Chain IoT Chain ITC 6112.31 0.00003899 382,736,017,142.50 80,721,142,437.30
0.5
-4.1
-7.13
242 ZClassic ZClassic ZCL 78118 0.0004979 382,414,971,516.00 14,763,664,221.15
-0.38
-2.23
-10.42
243 POA Network POA Network POA 1731.26 0.00001104 379,863,126,622.00 19,828,895,864.68
-0.19
0.17
23.36
244 PumaPay PumaPay PMA 23.49 0.00000015 374,404,557,632.50 388,285,670.79
1.01
3.31
3.68
245 Dynamic Trading Rights Dynamic Trading Rights DTR 307.29 0.00000196 374,295,660,188.00 162,536,473.87
0.06
4.43
8.01
246 PCHAIN PCHAIN PAI 503.36 0.00000321 373,393,260,409.00 25,276,338,084.18
0.73
7.67
10.74
247 VIBE VIBE VIBE 1821.83 0.00001162 364,730,325,198.00 360,755,512,223.68
3.71
-17.32
137.25
248 Docademic Docademic MTC 1536.65 0.0000098 355,425,648,736.50 1,203,618,963.43
0.05
-1.46
9.92
249 Pillar Pillar PLR 1369.09 0.00000873 355,070,722,868.00 991,588,553.43
-1.9
-4.29
-8.76
250 ETHLend ETHLend LEND 321.64 0.00000205 353,858,780,878.00 15,852,015,480.21
0.22
-4.17
27.11
251 SophiaTX SophiaTX SPHTX 1828.01 0.00001166 353,227,446,368.50 10,399,549,118.06
-0.11
2.25
24.42
252 Sakura Bloom Sakura Bloom SKB 136.47 0.00000087 352,489,337,763.00 1,415,271,612.02
-0.14
-10.8
-7.97
253 Steem Dollars Steem Dollars SBD 23590.28 0.0001505 351,776,569,338.50 32,918,469,969.72
0.22
0.86
4.08
254 Presearch Presearch PRE 2257.67 0.0000144 349,938,076,206.50 1,251,085,092.66
0.01
1.07
0.81
255 SingularDTV SingularDTV SNGLS 581.99 0.00000371 349,194,740,897.00 11,565,720,648.05
-0.03
0.01
26.14
256 UTRUST UTRUST UTK 773.01 0.00000493 347,856,634,672.50 7,364,938,756.00
-0.02
1.73
17.38
257 TomoChain TomoChain TOMO 6305.2 0.00004022 346,786,093,692.50 17,370,059,783.05
0.26
1.73
18.09
258 Jibrel Network Jibrel Network JNT 2162.5 0.00001379 345,999,451,407.00 15,387,416,027.50
0.49
1.23
1.12
259 district0x district0x DNT 572.8 0.00000365 343,681,198,181.50 17,151,439,635.29
0.55
-2.3
20.24
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 108.26 0.00000069 342,466,316,170.50 55,189,722,348.89
-0.02
5.97
-8.33
261 TTC Protocol TTC Protocol TTC 1505.15 0.0000096 339,217,686,299.50 47,526,288,148.50
0.49
9.27
35.38
262 Bittwatt Bittwatt BWT 1137.75 0.00000726 338,999,541,408.00 252,969,211.84
2.91
13.23
12.18
263 Viacoin Viacoin VIA 14625.74 0.00009322 337,706,235,503.50 9,287,855,637.80
0.02
1.95
4.24
264 AdEx AdEx ADX 4590.68 0.00002928 337,096,974,485.00 43,238,473,632.50
-0.84
7.19
18.75
265 STASIS EURS STASIS EURS EURS 27426.25 0.0001749 337,096,017,811.50 3,752,858,444.88
-0.26
-0.92
1.18
266 Lympo Lympo LYM 444.85 0.00000284 335,125,760,405.00 39,790,800,157.27
0.03
1.27
-10.19
267 NIX NIX NIX 8091 0.00005161 335,113,603,651.50 1,567,940,657.42
0.04
3.91
-2.84
268 Bitcore Bitcore BTX 21262.62 0.0001356 334,662,800,431.50 3,116,597,366.25
-0.31
0.01
1.86
269 FairCoin FairCoin FAIR 6285.35 0.00004006 334,342,058,140.50 2,098,313.54
0.08
15.64
56.22
270 SpankChain SpankChain SPANK 1105.49 0.00000705 331,695,875,906.00 310,813,346.36
0.61
2.84
15.51
271 XYO Network XYO Network XYO 70.83 0.00000045 328,162,904,004.00 686,090,556.15
0.2
11.99
18.9
272 ION ION ION 15049.16 0.00009599 325,253,963,226.00 1,526,888,846.13
-0.78
-2.98
4
273 VITE VITE VITE 954.91 0.00000609 325,064,028,536.00 19,423,335,120.62
0
12.39
8.63
274 MobileGo MobileGo MGO 3248.35 0.00002072 324,835,056,900.50 15,691,773,627.25
-0.68
2
2.37
275 Modum Modum MOD 15270.78 0.0000974 324,751,452,970.00 10,056,807,397.69
-0.39
0.76
-3.71
276 QLC Chain QLC Chain QLC 1351.28 0.00000862 324,307,789,801.00 10,678,540,087.47
-0.6
-5.54
1.86
277 Selfkey Selfkey KEY 133.25 0.00000085 323,918,867,023.00 39,531,726,187.39
-0.26
-2.35
-3.72
278 Pascal Coin Pascal Coin PASC 14210.97 0.00009057 322,794,308,990.50 4,128,206,334.04
-1.24
-2.63
20.22
279 Ripio Credit Network Ripio Credit Network RCN 653.42 0.00000417 322,353,609,176.00 30,905,976,711.77
0.46
-2.34
31.42
280 Einsteinium Einsteinium EMC2 1473.59 0.00000939 320,667,833,801.50 17,265,444,624.60
0.68
3.08
4.07
281 TokenClub TokenClub TCT 663.88 0.00000423 319,610,592,916.50 5,133,696,087.76
0.07
1.26
0.32
282 OST OST OST 798.03 0.00000509 319,577,856,016.00 31,338,460,663.95
-1.01
1.34
17.55
283 DEW DEW DEW 3078.95 0.00001964 317,885,103,925.00 290,947,451.12
0.2
1.68
-0.7
284 BitKan BitKan KAN 125.78 0.0000008 317,210,462,439.50 32,381,275,461.14
0.27
0.59
1.23
285 LEOcoin LEOcoin LEO 3111.08 0.00001983 316,531,200,921.00 15,544,973.81
0.06
5.27
-3.13
286 PayPie PayPie PPP 3829.63 0.00002443 315,944,573,397.50 287,305,330.47
0.19
225.39
12.29
287 DeepBrain Chain DeepBrain Chain DBC 210.24 0.00000134 315,353,629,176.50 5,339,544,217.88
0.57
3.23
-14.51
288 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5965.32 0.00003805 310,196,482,340.00 1,890,375,193.39
0.13
0.6
3.39
289 Metronome Metronome MET 36696.71 0.0002341 310,068,894,762.00 1,160,103,794.60
0.16
6.73
2.32
290 eosDAC eosDAC EOSDAC 467.77 0.00000298 309,079,857,697.50 2,136,194,363.69
-0.12
5.4
7.91
291 Paccoin Paccoin PAC 65.66 0.00000042 305,145,782,930.50 1,520,203,597.13
0.06
-0.3
1.63
292 DAEX DAEX DAX 817.64 0.00000522 303,200,772,371.00 33,285,166,501.16
-0.18
3.64
0
293 Zeepin Zeepin ZPT 603.26 0.00000385 301,631,687,830.00 7,910,808,014.19
0.23
3.12
9.06
294 CPChain CPChain CPC 800.37 0.0000051 301,551,047,254.00 4,768,948,107.30
0.23
-0.8
-11.79
295 ETERNAL TOKEN ETERNAL TOKEN XET 4962.34 0.00003165 299,923,815,631.00 11,635,793,669.55
0.15
2.06
24.6
296 Trade Token Trade Token TIO 3304.71 0.00002108 297,163,929,251.00 711,129,837.79
-1.64
7.4
24.45
297 United Traders Token United Traders Token UTT 7926.84 0.00005056 295,984,607,494.00 70,405,261.05
0.14
-0.38
-14.46
298 SCRL SCRL SCRL 2075.79 0.00001324 295,458,367,068.50 1,500,403,526.14
0.29
3.52
14.97
299 Distributed Credit Chain Distributed Credit Chain DCC 207.58 0.00000132 294,441,376,471.00 11,866,574,758.17
0.47
6.16
14.76
300 Covesting Covesting COV 16448.65 0.0001049 287,851,366,066.50 776,670,758.86
0.02
-1.38
-10.35
301 Hive Project Hive Project HVN 766.58 0.00000489 287,467,039,988.00 1,415,737,956.68
1.43
4.4
3.02
302 Blox Blox CDT 425.41 0.00000271 286,337,301,918.50 85,820,585,032.70
-2.78
26.57
58.97
303 MinexCoin MinexCoin MNX 66678.41 0.0004253 285,717,260,823.00 1,737,432,647.42
-0.9
18.08
34.47
304 Wings Wings WINGS 3176.4 0.00002024 284,949,682,007.00 9,352,592,436.90
0.52
-3.27
15.04
305 GameCredits GameCredits GAME 4100.07 0.00002613 282,990,111,343.50 1,717,488,123.33
0.53
2.08
0.92
306 HorusPay HorusPay HORUS 323.73 0.00000206 282,572,185,025.00 133,272,601.87
5.37
-13.51
18.83
307 Aurora DAO Aurora DAO AURA 2027.45 0.00001293 282,241,992,666.50 1,846,170,956.51
0.19
8.91
25.9
308 AirSwap AirSwap AST 1868.93 0.00001192 280,340,149,082.00 10,224,496,037.78
-0.03
0.27
11.97
309 Gulden Gulden NLG 675.16 0.0000043 279,799,161,884.50 945,872,853.25
-1.5
-0.42
10.39
310 XtraBYtes XtraBYtes XBY 645.94 0.00000412 277,755,520,620.50 281,406,778.56
-0.27
-3.8
-8.69
311 ETERNAL TOKEN ETERNAL TOKEN XET 4577.34 0.00003066 276,654,272,754.50 9,682,495,206.81
-8.71
10.97
116.42
312 Aeon Aeon AEON 16988.12 0.0001083 268,946,657,700.50 541,408,847.59
-2.01
-9.49
-13.11
313 Primas Primas PST 5048.34 0.0000322 266,009,996,724.50 163,370,256,477.30
-0.18
2.27
27.53
314 LoyalCoin LoyalCoin LYL 53.42 0.00000034 263,573,605,988.50 39,599,994,278.38
-1.23
-6.56
-16.31
315 Cashbery Coin Cashbery Coin CBC 47208.61 0.0003011 262,154,929,188.50 3,565,242,316.32
0.02
0.14
5.92
316 DecentBet DecentBet DBET 1999.51 0.00001274 261,114,745,092.00 25,047,385,084.22
-4.49
-5.36
-1.04
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 31.24 0.0000002 259,504,850,259.50 522,174,601.07
0.04
-2.65
-25.72
318 Tierion Tierion TNT 604.98 0.00000386 259,223,681,584.50 57,937,554,288.35
0.48
-11.84
56.77
319 bitUSD bitUSD BITUSD 24254.9 0.0001546 258,263,764,728.00 6,962,113,397.21
-0.02
0.37
-4.84
320 Blue Whale Token Blue Whale Token BWX 12.03 0.00000008 256,382,874,626.50 28,793,445.26
0.19
6.98
-1.34
321 Red Pulse Phoenix Red Pulse Phoenix RPX 309.04 0.00000197 256,376,341,246.50 20,192,577,090.51
0.24
0.23
16.48
322 LGO Exchange LGO Exchange LGO 2011.95 0.00001283 256,239,490,269.00 1,041,350,374.94
0.08
-0.12
-7.6
323 ATN ATN ATN 3034.11 0.00001935 255,783,343,677.50 12,677,084,916.48
0.56
1.24
5.57
324 Tao Tao XTO 7699.58 0.00004911 255,657,902,781.50 90,357,609.93
0.01
-21.57
-7.91
325 Pura Pura PURA 1456.67 0.00000928 254,297,256,396.00 1,131,816,534.10
-1.03
-10.17
-22.9
326 Moeda Loyalty Points Moeda Loyalty Points MDA 12824.58 0.0000818 251,732,251,408.00 3,428,884,028.82
8.6
0.46
11.37
327 LBRY Credits LBRY Credits LBC 1311.37 0.00000836 250,386,211,793.50 1,530,401,152.67
0.13
1.57
2.54
328 TokenCard TokenCard TKN 10246.4 0.00006531 248,186,236,079.50 1,765,676,815.11
0.11
7.67
5.21
329 Grid+ Grid+ GRID 6320.57 0.00004031 247,996,908,060.50 44,492,377.61
0.19
96.58
89.52
330 CloakCoin CloakCoin CLOAK 47420.84 0.0003022 246,304,529,305.50 5,417,419,386.70
-0.01
0.06
7.49
331 Feathercoin Feathercoin FTC 1155.8 0.00000737 245,809,112,433.50 1,480,902,141.62
0.15
-1.01
-2.24
332 Mobius Mobius MOBI 636.43 0.00000406 245,683,694,871.00 2,948,373,700.49
-7.34
3.71
13.83
333 NANJCOIN NANJCOIN NANJ 12.65 0.00000008 245,017,686,780.50 1,267,596,174.59
12.95
8.05
-11.99
334 Cryptaur Cryptaur CPT 33.81 0.00000022 244,596,773,774.00 1,246,009,294.23
-0.85
5.87
10.29
335 Mass Vehicle Ledger Mass Vehicle Ledger MVL 49.89 0.00000032 242,749,950,582.50 489,587,982.75
0.13
-5.11
-19.06
336 BABB BABB BAX 11.51 0.00000007 241,719,496,555.50 3,614,482,703.36
-1.17
-3.54
-8.85
337 StakeNet StakeNet XSN 3291.45 0.00002099 240,288,896,337.00 1,403,361,075.19
-2.36
3.72
-4.13
338 BitNewChain BitNewChain BTN 1334.23 0.00000851 239,711,765,548.00 662,780,604.74
6.92
12.83
7.34
339 WePower WePower WPR 500.2 0.00000319 239,406,913,370.50 13,525,040,584.65
0.92
-2.77
22.78
340 Ink Ink INK 515.49 0.00000329 239,141,961,478.00 9,282,013,071.92
-3.36
8.78
13.09
341 Linda Linda LINDA 26.31 0.00000017 237,976,616,487.50 1,459,088,585.95
5.3
6.19
9.86
342 Cobinhood Cobinhood COB 639.67 0.00000408 237,530,666,635.50 589,109,476.43
0.42
3.21
4.68
343 Internet Node Token Internet Node Token INT 773.12 0.00000493 237,408,002,426.00 9,497,711,530.09
0.63
3.1
-2.83
344 Neumark Neumark NEU 8216.1 0.0000524 236,180,333,657.00 823,841,809.50
0.38
2.68
-8.15
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 445.21 0.00000284 235,546,222,461.00 27,307,193,604.49
-2.95
0.39
12.53
346 Counterparty Counterparty XCP 89762.67 0.0005721 234,821,647,285.50 537,803,880.97
2.38
8.51
-2.43
347 Rubycoin Rubycoin RBY 8970.26 0.00005717 233,991,371,355.00 64,364,700.63
-0.39
2.16
3.65
348 Soarcoin Soarcoin SOAR 216.36 0.00000138 232,820,892,994.50 71,020,676.17
0.01
-5.04
-4.21
349 ContentBox ContentBox BOX 375.36 0.00000239 231,025,380,169.50 115,436,044,019.85
-0.79
3.5
12.26
350 Cofound.it Cofound.it CFI 710.71 0.00000453 230,979,413,174.50 14,254,230.13
0.04
5.29
9.88
351 MediBloc [QRC20] MediBloc [QRC20] MED 77.76 0.0000005 230,652,650,840.50 680,575,158.99
1.19
1.82
5.18
352 Hydro Hydro HYDRO 78.06 0.0000005 228,252,100,360.50 10,435,302,467.42
-0.69
-4.51
-8.86
353 WABnetwork WABnetwork WAB 25.41 0.00000016 227,144,902,452.00 7,989,072,792.80
-0.83
2.24
17.19
354 Vexanium Vexanium VEX 329.23 0.0000021 227,126,935,657.00 14,416,913,298.60
0.32
0.35
6.81
355 GINcoin GINcoin GIN 70457.99 0.0004494 226,895,444,003.50 1,226,139,127.42
0.42
0.24
1.36
356 AppCoins AppCoins APPC 2262.62 0.00001443 226,385,163,692.00 9,943,967,977.79
-0.53
-1.74
24.17
357 ALQO ALQO ALQO 4013.63 0.0000256 225,896,466,868.00 675,305,114.70
0.01
-14.91
34.45
358 Bulwark Bulwark BWK 19135.16 0.000122 225,599,898,083.00 438,484,086.81
0.02
0.05
-3.85
359 Refereum Refereum RFR 92.55 0.00000059 220,759,713,510.50 43,862,112,438.23
0.62
0.34
5.69
360 WaBi WaBi WABI 4809.35 0.00003065 217,613,774,373.00 13,339,592,376.15
1.05
2.43
12.27
361 REPO REPO REPO 1970.14 0.00001257 216,634,070,708.50 2,960,831,967.98
-0.9
-0.74
-2.27
362 Qubitica Qubitica QBIT 86499.4 0.0005517 214,730,500,445.00 78,087,222.78
0.13
7.71
11.83
363 OriginTrail OriginTrail TRAC 771.44 0.00000492 214,414,611,522.00 570,928,534.08
1.35
5.69
-1.79
364 Ternio Ternio TERN 521.49 0.00000333 213,402,894,295.50 41,196,303.92
-16.3
-14.36
-9.45
365 NKN NKN NKN 1151.6 0.00000735 212,210,692,446.50 2,206,797,694.73
-2.43
3.4
5.45
366 INS Ecosystem INS Ecosystem INS 6984 0.00004455 211,621,498,238.00 23,263,133,043.28
-0.05
-1.84
16.74
367 SwftCoin SwftCoin SWFTC 58 0.00000037 211,119,617,986.50 40,066,190,952.73
-0.87
5.51
16.07
368 Rotharium Rotharium RTH 113715.95 0.0007253 209,814,365,330.00 1,049,423,189.54
-0.02
28.21
-2.2
369 Scorum Coins Scorum Coins SCR 7147.54 0.00004559 209,173,370,751.50 584,283,961.09
-10.94
26.58
5.62
370 DECENT DECENT DCT 4070.48 0.00002596 208,840,495,040.50 5,052,320,755.18
-0.28
1.15
-6.52
371 Mothership Mothership MSP 1481.59 0.00000945 207,422,891,581.50 1,024,547,528.82
4.9
2.94
22.71
372 KickCoin KickCoin KICK 395.02 0.00000252 206,796,993,777.50 8,362,592,984.72
0.24
1.32
3.65
373 Cred Cred LBA 658.8 0.0000042 206,627,312,565.50 30,406,174,935.65
0.02
4.05
18.14
374 Fortuna Fortuna FOTA 448.37 0.00000286 205,033,401,180.50 1,246,361,669.57
0.08
-3.9
-19.95
375 Rialto Rialto XRL 2502.34 0.00001596 203,572,187,410.00 140,688,519.84
0.06
1.88
23.53
376 EDUCare EDUCare EKT 443.42 0.00000283 199,540,251,944.00 10,076,053,135.00
0.21
-1.84
-10.61
377 Shift Shift SHIFT 15992.05 0.0001019 198,879,633,892.00 1,317,319,374.07
-0.23
-1.39
3.19
378 Phore Phore PHR 13597.8 0.00008673 198,612,721,985.50 9,358,075,938.18
0.06
16.39
19.61
379 Delphy Delphy DPY 4369.73 0.00002787 197,538,447,645.50 45,532,000,069.68
-1.16
-1.18
-3.66
380 Etherparty Etherparty FUEL 373.98 0.00000239 196,883,429,633.50 55,305,146,026.10
-0.95
-0.12
43.69
381 Dock Dock DOCK 458.11 0.00000292 196,163,381,157.00 50,397,120,863.36
0.37
-5.13
24.06
382 BitTube BitTube TUBE 2181.97 0.00001392 195,881,162,474.50 2,869,087,792.94
0.46
2.21
13.12
383 Universa Universa UTNP 105.71 0.00000067 195,429,869,251.00 7,032,329,137.92
-0.35
0.26
-4.67
384 Crown Crown CRW 9661.94 0.00006158 194,963,735,921.50 60,116,203,544.32
-1.29
-2.46
100.89
385 Content Neutrality Network Content Neutrality Network CNN 11.19 0.00000007 192,519,318,461.50 31,312,336,495.55
-0.6
-1.84
1.34
386 Loki Loki LOKI 6864.28 0.00004378 189,797,955,690.00 1,641,513,214.79
0.8
11.7
38.76
387 HTMLCOIN HTMLCOIN HTML 3.57 0.00000002 188,562,820,201.00 2,195,296,043.38
-13.69
-13.98
37.03
388 Apex Apex CPX 425.82 0.00000272 187,177,556,973.00 782,465,918.56
-2.34
-0.9
5.97
389 HempCoin HempCoin THC 766.17 0.00000488 187,077,759,593.50 1,106,644,673.75
-1.34
2.13
6.6
390 Dovu Dovu DOV 468.51 0.00000299 186,262,533,770.50 4,426,654,875.04
-0.83
10.01
3.75
391 Smartlands Smartlands SLT 36379.84 0.000232 185,569,785,489.00 5,029,761,237.48
0.27
0.16
1.36
392 Bean Cash Bean Cash BITB 70.56 0.00000045 184,771,616,454.50 8,434,288,241.51
-1.21
-2.9
5.23
393 Novacoin Novacoin NVC 84160.73 0.0005364 184,099,681,655.00 395,687,409.93
-1.27
-0.86
-1.25
394 COSS COSS COSS 1543.19 0.00000984 183,346,849,611.00 1,264,345,028.82
-0.74
1.8
8.84
395 Vitae Vitae VITAE 24807.54 0.0001582 182,945,746,746.00 189,043,430.60
0.02
9.75
-2.46
396 Bitcoin Green Bitcoin Green BITG 35881 0.0002289 180,283,814,399.00 310,049,759.90
1.93
2.28
-0.69
397 Hydro Protocol Hydro Protocol HOT 255.87 0.00000163 179,624,129,687.00 5,479,859,075.32
0.07
1.97
-5.37
398 Restart Energy MWAT Restart Energy MWAT MWAT 395.33 0.00000252 178,986,028,462.50 1,455,494,928.61
-0.58
0.31
-18.11
399 Mercury Mercury MER 1781.88 0.00001137 178,188,092,763.00 26,464,655,405.00
0.56
7.72
18.08
400 Diamond Diamond DMD 60338.83 0.0003846 177,985,044,646.00 988,535,086.81
0.06
0.45
-2.05
401 DMarket DMarket DMT 3537.77 0.00002256 177,653,055,608.00 5,895,000,561.22
0.74
2.56
11.4
402 Lunyr Lunyr LUN 77090.45 0.0004917 177,142,518,628.00 103,306,199,637.22
-0.86
13.14
33.24
403 ColossusXT ColossusXT COLX 16 0.0000001 176,246,978,898.00 321,956,598.52
0.01
3.33
-2.74
404 Eximchain Eximchain EXC 2614.23 0.00001667 175,954,843,478.00 8,324,559,462.06
0
4.48
7.34
405 DIMCOIN DIMCOIN DIM 83.47 0.00000053 175,491,860,171.00 1,165,128,585.25
-1.13
1.45
3.49
406 ARBITRAGE ARBITRAGE ARB 40067.71 0.0002556 174,660,020,896.00 336,537,854.60
0.18
-2.06
-5.34
407 Melon Melon MLN 291346.18 0.001858 174,632,907,369.00 10,200,316,007.22
-0.76
23.99
10.63
408 Ecobit Ecobit ECOB 388.82 0.00000248 172,808,927,674.00 22,482,186.45
-3.25
30.96
0
409 adToken adToken ADT 287.8 0.00000183 172,678,936,745.50 12,523,603,013.43
0.4
-0.89
13.85
410 RevolutionVR RevolutionVR VOX 818.98 0.00000522 171,986,771,801.50 3,314,782,436.70
-0.36
-3.84
4.99
411 Bezant Bezant BZNT 423.44 0.0000027 171,620,295,850.50 9,966,118,340.33
1.78
21.39
-3.1
412 Mooncoin Mooncoin MOON 0.7634 0.000000005 171,570,548,828.50 16,344,010.76
-3.6
-4.08
-19.55
413 Everex Everex EVX 10392.84 0.00006629 171,481,811,528.00 6,080,953,172.65
0.92
4.59
20.29
414 YOYOW YOYOW YOYOW 580.66 0.0000037 169,462,133,768.50 10,234,964,054.63
-0.36
0.8
20.25
415 Olympus Labs Olympus Labs MOT 4392.78 0.00002802 168,336,619,062.50 15,951,249,581.46
0.48
6.95
7.36
416 Zebi Zebi ZCO 335.79 0.00000214 167,894,799,240.00 15,484,435,369.51
-0.21
2.46
3.33
417 Pepe Cash Pepe Cash PEPECASH 238.79 0.00000152 167,602,010,482.00 1,247,842,204.79
-0.05
24.72
25.58
418 Triggers Triggers TRIG 5194.95 0.00003313 166,786,947,993.50 9,935,319,370.03
-0.14
-2.7
9.76
419 Blackmoon Blackmoon BMC 7560.06 0.00004818 165,697,880,214.50 8,577,756,061.79
0.26
8.73
13.12
420 Propy Propy PRO 8444.61 0.00005386 164,718,596,553.00 14,534,005,122.48
-0.02
2.63
17.36
421 Polybius Polybius PLBT 40861.74 0.0002606 162,203,338,587.00 126,298,820.96
0.06
1.63
4.5
422 Yee Yee YEE 118.15 0.00000075 161,299,935,467.50 5,246,531,213.48
0.19
7.32
7.04
423 MktCoin MktCoin MLM 137.98 0.00000088 161,255,905,153.00 1,893,819,626.02
-0.7
11.42
26.72
424 Lamden Lamden TAU 1132.33 0.00000722 161,034,423,571.00 264,861,608.25
1.63
1.6
3.04
425 SPINDLE SPINDLE SPD 37.81 0.00000024 160,088,670,149.00 4,456,932,606.01
0.19
-0.89
2.09
426 ZrCoin ZrCoin ZRC 40856.1 0.0002604 159,645,333,649.00 2,227,231,308.88
-0.18
-3.18
17
427 TraDove B2BCoin TraDove B2BCoin BBC 317.31 0.00000202 158,653,239,896.00 5,936,485,279.00
-0.26
7.84
19.03
428 Constellation Constellation DAG 251.73 0.00000161 158,587,439,426.00 4,183,824,903.99
0.07
4.79
0.61
429 Blocktix Blocktix TIX 3952.17 0.00002521 158,086,912,517.50 49,854,189,409.44
0.56
-1.64
62.64
430 ECC ECC ECC 6.28 0.00000004 156,898,514,029.00 151,576,015.47
0.08
1.21
-25.66
431 HalalChain HalalChain HLC 527.45 0.00000336 156,345,976,749.00 2,059,109,414.52
0.11
9.77
12.05
432 DADI DADI DADI 2077.56 0.00001325 154,882,662,963.50 25,318,789,637.04
1.23
5.63
9.88
433 FNKOS FNKOS FNKOS 1122.42 0.00000716 154,661,368,049.50 68,548,131.37
0.19
5.01
1.93
434 ZPER ZPER ZPR 135.22 0.00000086 153,706,981,232.50 13,539,271,965.25
1.23
14.45
30.15
435 Viberate Viberate VIB 873.72 0.00000557 152,813,004,847.00 26,865,094,254.13
2.63
3.91
25.16
436 Russian Miner Coin Russian Miner Coin RMC 101077376.44 0.645 152,323,608,018.00 0.00
-0.06
9.01
2.6
437 Mossland Mossland MOC 900.61 0.00000574 152,131,806,648.00 725,674,200.59
-0.2
2.89
3.21
438 SpaceChain SpaceChain SPC 294.75 0.00000188 151,793,494,231.50 821,745,422.28
-0.43
3.92
-2.38
439 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2031.39 0.00001296 151,029,555,441.50 12,216,482,713.16
-1.22
0.02
5.7
440 Synereo Synereo AMP 1492.14 0.00000951 150,301,200,239.00 725,685,554.37
0.09
3.8
1.4
441 BlackCoin BlackCoin BLK 1981.79 0.00001263 149,584,325,118.50 4,673,004,735.10
0.65
2.67
4.13
442 Humaniq Humaniq HMQ 804.74 0.00000513 149,108,181,717.50 2,864,499,944.10
1.81
-1.63
9.37
443 Cashaa Cashaa CAS 291.82 0.00000186 149,099,641,656.50 1,929,111,101.09
-4.33
-6.98
2.77
444 Boolberry Boolberry XBB 12303.98 0.00007842 148,706,938,851.50 38,467,161.46
0.08
1.84
4.21
445 Crowd Machine Crowd Machine CMCT 312.98 0.000002 147,151,364,407.00 7,929,485,779.79
1.38
2.5
5.94
446 Hi Mutual Society Hi Mutual Society HMC 363.64 0.00000232 146,945,026,266.50 4,246,273,901.69
0.39
4.89
10.74
447 PolySwarm PolySwarm NCT 94.99 0.00000061 146,891,335,883.00 292,910,249.81
0.14
1.73
12.47
448 SwissBorg SwissBorg CHSB 255.03 0.00000163 146,854,352,285.50 1,257,219,444.60
-0.25
8.9
30.4
449 New Power Coin New Power Coin NPW 11334.08 0.00007229 146,797,418,545.50 263,104,156.11
3.04
7.17
-1.98
450 Clams Clams CLAM 45324.25 0.0002889 146,307,298,378.00 1,645,589,019.57
0.26
1.04
-21.42
451 Everus Everus EVR 280.24 0.00000179 146,106,490,277.00 41,340,678.45
-0.02
6.23
10.07
452 LAToken LAToken LA 1780.55 0.00001136 144,291,073,976.50 57,551,112,308.70
0.33
9.58
11.58
453 LinkEye LinkEye LET 238.67 0.00000152 143,204,269,547.00 35,504,448,041.56
0.04
4.44
15.81
454 Mozo Token Mozo Token MOZO 188.11 0.0000012 142,385,730,367.00 3,346,706,253.98
0
33.79
-14.27
455 ProChain ProChain PRO 2871.95 0.00001832 142,341,536,718.00 7,326,745,082.61
0.09
-1.39
-39.03
456 QunQun QunQun QUN 197.89 0.00000126 140,721,421,812.50 23,499,760,602.80
1.7
7.03
14.29
457 FirstBlood FirstBlood 1ST 1639.84 0.00001045 140,302,352,152.50 24,242,306,616.53
0.05
9.58
9.33
458 Carebit Carebit CARE 1415.74 0.00000903 139,823,385,398.00 227,647,957.80
0.01
5448.4102
4941.54
459 DeviantCoin DeviantCoin DEV 12500.75 0.00007973 139,791,255,168.50 532,239,909.35
-1.52
2.12
3.8
460 Peerplays Peerplays PPY 31125.99 0.0001985 139,606,033,845.50 602,253,349.86
0.01
2.44
-12.52
461 Experience Points Experience Points XP 0.5714 0.000000004 139,455,416,103.00 626,335,996.30
-0.16
-2.89
-11.68
462 Monetha Monetha MTH 621.36 0.00000396 135,438,484,077.50 41,499,341,770.59
-1.42
-8.67
35.9
463 Rise Rise RISE 1049.02 0.00000669 135,431,180,692.00 7,928,486.86
0.1
23.56
-8.04
464 TE-FOOD TE-FOOD TFD 269.77 0.00000172 134,682,408,677.00 720,724,874.34
-1.12
3.37
8.73
465 XinFin Network XinFin Network XDCE 35.17 0.00000022 134,060,430,901.00 10,571,989,692.72
0.08
9.24
15.48
466 AsiaCoin AsiaCoin AC 72.17 0.00000046 132,943,409,589.00 1,092,466.42
0.08
0
3.34
467 Sentinel Protocol Sentinel Protocol UPP 648.88 0.00000414 131,625,556,842.50 55,570,808,132.71
0.19
-0.68
4.51
468 PotCoin PotCoin POT 596.09 0.0000038 131,551,122,977.50 2,212,528,005.51
-0.24
-2.8
-26.03
469 Flash Flash FLASH 146.16 0.00000093 131,544,612,931.00 64,222,774.97
0.1
-8.93
-3.45
470 FansTime FansTime FTI 46.1 0.00000029 131,378,571,745.00 7,372,487,020.94
0.29
1.94
-19.74
471 Bankex Bankex BKX 1672.35 0.00001067 131,120,153,232.50 29,660,747,629.70
0.26
1.8
0.88
472 EBCoin EBCoin EBC 37.18 0.00000024 130,849,414,632.00 2,311,980,775.43
0.28
-11.81
-27.08
473 Divi Divi DIVX 21064.89 0.0001344 130,000,378,567.50 458,284,789.20
0.01
37.37
26.5
474 Airbloc Airbloc ABL 797.51 0.00000509 129,835,457,389.50 11,143,327,847.36
0.63
6.47
20.41
475 Unikoin Gold Unikoin Gold UKG 914.28 0.00000583 129,345,197,221.00 1,252,966,213.50
-1.1
-1.38
0.97
476 SureRemit SureRemit RMT 258.19 0.00000165 129,095,178,768.50 431,326,615.55
-13.98
-15.29
3.82
477 DeepOnion DeepOnion ONION 8106.48 0.00005171 128,819,190,130.50 331,959,859.10
-0.42
0.73
5.17
478 OracleChain OracleChain OCT 4280.98 0.00002731 128,429,380,679.50 267,484,788.74
0.15
8.36
3.24
479 ICE ROCK MINING ICE ROCK MINING ROCK2 8104.74 0.00005169 127,222,292,057.50 100,863,040.12
0.19
11.44
5.82
480 Cardstack Cardstack CARD 51.83 0.00000033 126,131,030,929.50 11,214,149,461.42
0.89
3.11
-1.36
481 Oyster Oyster PRL 1481.37 0.00000945 125,866,849,042.50 1,205,621,190.52
0.35
10.72
13.65
482 GET Protocol GET Protocol GET 11002.45 0.00007018 125,298,724,984.50 1,091,839,511.55
0.2
6.94
-1.38
483 LocalCoinSwap LocalCoinSwap LCS 3123.1 0.00001992 124,748,451,054.00 605,026,849.65
-4.6
1.1
2.09
484 Thingschain Thingschain TIC 10.86 0.00000007 124,235,580,724.00 82,364,470,121.11
0.08
6.85
35.28
485 Consensus Consensus SEN 77.08 0.00000049 123,856,364,682.00 983,454,101.48
0.13
17.71
0.53
486 Ivy Ivy IVY 407.74 0.0000026 122,687,449,666.00 60,949,445.24
0.08
2.99
-4.97
487 Change Change CAG 3302.64 0.00002107 122,560,842,095.00 499,119,477.76
-2.25
5.22
12.39
488 BitSend BitSend BSD 5936.19 0.00003783 122,160,765,904.00 6,514,580,982.29
65.69
70.43
90.8
489 GridCoin GridCoin GRC 312.54 0.00000199 121,988,868,009.50 1,125,706,554.04
0.35
1.54
-37.59
490 Datum Datum DAT 134.37 0.00000086 121,682,009,151.00 7,491,571,168.45
-0.32
-1.72
11.91
491 BitDice BitDice CSNO 1725.88 0.000011 120,811,856,269.00 23,920,746.14
0.08
1.92
10.74
492 Banca Banca BANCA 6.72 0.00000004 120,361,543,052.50 4,141,622,349.98
1.35
0.94
4.46
493 Spectrecoin Spectrecoin XSPEC 5776.6 0.00003684 120,068,054,289.50 152,110,185.10
4.06
5.82
11.9
494 TaaS TaaS TAAS 14631.82 0.00009333 119,190,831,357.00 2,440,112,429.06
0.1
0.49
11.4
495 Bismuth Bismuth BIS 9406.94 0.00006 118,803,028,587.00 330,982,027.80
0.01
0.11
-8.2
496 I/O Coin I/O Coin IOC 6955.31 0.00004433 118,012,232,938.50 60,123,865.01
-0.77
6.79
14.93
497 Havven Havven HAV 1844.17 0.00001176 117,385,051,792.00 6,259,263,454.16
-0.76
-3.17
0.59
498 MassGrid MassGrid MGD 2306.27 0.00001471 117,360,924,953.00 178,480,128.84
0.88
4.48
-3.67
499 BrahmaOS BrahmaOS BRM 189.51 0.00000121 117,357,564,929.00 4,441,923,449.64
-0.51
-0.73
16.76
500 Incent Incent INCNT 2549.53 0.00001626 117,320,838,000.00 64,061,252.99
0.7
0.81
-5.17
501 Cappasity Cappasity CAPP 233.79 0.00000149 115,910,001,256.00 9,791,981,142.02
0.05
1.68
8.45
502 Elastic Elastic XEL 1261.02 0.00000804 115,605,615,748.50 881,394,916.55
-0.71
-2.37
-16.87
503 TRAXIA TRAXIA TMT 232.34 0.00000148 113,957,453,976.00 5,257,800,342.49
0.11
7.29
4.21
504 Blockport Blockport BPT 2148.53 0.0000137 113,594,618,051.00 1,727,718,048.37
0.85
3.6
13.63
505 Myriad Myriad XMY 70.59 0.00000045 113,395,606,629.50 2,073,405,115.42
1.8
-11.06
4.47
506 Dimecoin Dimecoin DIME 0.2097 0.000000001 113,050,924,167.50 331,298,958.88
0.51
2.97
0.3
507 Eroscoin Eroscoin ERO 602.52 0.00000384 112,517,100,354.50 124,715,176.99
-1.15
9.88
-2.62
508 XPA XPA XPA 1967.37 0.00001254 112,490,010,161.00 1,795,996,443.49
0.04
36.38
138.49
509 Zeusshield Zeusshield ZSC 96.08 0.00000061 110,796,628,065.50 2,164,816,669.39
0.35
7.51
3.25
510 FLO FLO FLO 754.09 0.00000481 110,619,363,466.00 62,893,595.90
0.08
-0.61
-3.73
511 Sentinel Sentinel SENT 55.25 0.00000035 110,509,532,681.50 2,865,086,792.99
0.69
-1.36
9.11
512 Stealth Stealth XST 3683.34 0.00002348 109,915,111,769.00 210,773,666.46
0.08
5.18
10.64
513 ugChain ugChain UGC 192.66 0.00000123 109,591,336,123.00 8,656,880,247.15
0.11
1.38
-9.31
514 Bitcoin Atom Bitcoin Atom BCA 5982.85 0.00003816 109,099,489,276.50 360,264,539.64
-0.03
6.19
-6.19
515 POPCHAIN POPCHAIN PCH 330.66 0.00000211 109,025,195,412.50 15,989,744,224.22
-0.85
-3.3
-18.66
516 SunContract SunContract SNC 906.71 0.00000578 108,718,219,886.50 8,798,242,878.73
0.07
4.81
7.66
517 Decision Token Decision Token HST 3393.17 0.00002164 108,669,756,207.00 464,994,983.07
0.92
8.8
8.28
518 LockTrip LockTrip LOC 11633.4 0.0000742 108,108,772,200.00 2,429,440,080.03
0.03
-1.32
8.23
519 Envion Envion ENV 965.51 0.00000616 107,527,394,714.00 60,074,093.44
-14.24
-10.98
-4.16
520 Egretia Egretia EGT 36.58 0.00000023 107,284,282,977.50 14,727,369,889.83
-0.18
5.51
1.91
521 STK STK STK 313.67 0.000002 107,222,915,872.50 4,001,225,587.85
0.56
2.14
21.05
522 NaPoleonX NaPoleonX NPX 4230.66 0.00002698 107,162,692,109.00 23,469,875,477.17
0.87
4.91
14.07
523 Swarm Swarm SWM 2096.18 0.00001337 107,142,811,967.00 971,242,580.59
0.09
-16.13
-36.12
524 Shivom Shivom OMX 186.94 0.00000119 107,082,774,871.50 7,607,350,219.86
1.08
5.28
18.35
525 OAX OAX OAX 4276.94 0.00002728 106,963,167,350.50 22,201,593,638.34
0.16
-4.04
28.85
526 Linker Coin Linker Coin LNC 940.69 0.000006 106,087,811,098.00 293,897,820.40
0.01
43.86
76.47
527 Numeraire Numeraire NMR 78595.17 0.0005009 106,050,664,166.00 1,623,614,151.59
2.21
5.15
-0.03
528 Ormeus Coin Ormeus Coin ORME 6208.2 0.0000396 105,721,498,481.50 28,696,257,985.17
-0.02
-0.18
-9.38
529 DACSEE DACSEE DACS 142.35 0.00000091 104,872,229,082.00 56,272,061.11
0.06
1.55
-10.44
530 Medicalchain Medicalchain MTN 564.04 0.0000036 104,347,878,670.00 85,585,786,017.74
0.3
4.42
4.05
531 GoNetwork GoNetwork GOT 1896.32 0.0000121 104,291,108,264.50 38,842,675,938.97
-0.06
13.2
12.01
532 Omni Omni OMNI 185185.12 0.00118 103,976,199,348.50 581,092,235.61
0.08
-1.86
-6.98
533 Xaurum Xaurum XAUR 912.46 0.00000582 103,703,524,067.50 191,434,570.68
0.09
2.85
4.68
534 Global Social Chain Global Social Chain GSC 238.93 0.00000152 103,499,192,608.00 10,776,706,005.94
0.54
-1.06
-1.67
535 LUXCoin LUXCoin LUX 40718.66 0.0002597 102,573,832,665.00 837,875,316.21
0
4.22
-11.06
536 Radium Radium RADS 28859.72 0.0001839 102,171,283,123.00 3,423,182,493.26
0.38
5.31
-8.73
537 UpToken UpToken UP 699.4 0.00000446 102,051,792,269.50 7,203,611,378.84
-2.07
-2.83
2.52
538 Datawallet Datawallet DXT 261.44 0.00000167 102,020,128,710.00 1,839,017,922.87
0.12
0.84
14
539 Proxeus Proxeus XES 501.08 0.0000032 101,839,107,417.00 443,354,271.74
-1.09
7.97
9.33
540 Ulord Ulord UT 3580.14 0.00002284 101,707,693,145.00 2,474,468,446.61
1.23
5.92
8.48
541 Stox Stox STX 2099.59 0.00001339 101,657,316,118.50 6,343,206,701.33
2.54
3.54
21.59
542 AI Doctor AI Doctor AIDOC 226.07 0.00000144 100,225,969,228.00 15,206,105,602.52
-0.87
-1.11
-4.3
543 Karma Karma KRM 56.15 0.00000036 100,103,771,688.50 5,167,439.40
-0.06
23.1
27.54
544 Databits Databits DTB 4389.9 0.000028 99,860,706,619.00 27,280,244.89
0.01
1.02
-7.24
545 Terracoin Terracoin TRC 4353.21 0.00002775 99,842,553,156.00 164,465,794.82
61.17
88.89
93.6
546 CashBet Coin CashBet Coin CBC 728.35 0.00000465 99,542,391,012.00 355,687,042.13
2.85
-0.56
-15.34
547 OptiToken OptiToken OPTI 4352.28 0.00002776 99,482,890,587.00 191,113,339.69
-7.15
3.33
-21.55
548 AdShares AdShares ADST 5130.63 0.00003272 99,427,030,188.00 201,279,548.71
0.14
1.31
44.16
549 Electrify.Asia Electrify.Asia ELEC 220.69 0.00000141 98,834,009,285.50 1,002,274,074.87
1.42
10.54
3.16
550 TrustNote TrustNote TTT 318.79 0.00000203 98,824,139,215.00 71,524,451,793.99
0.16
1.03
13.87
551 Acute Angle Cloud Acute Angle Cloud AAC 393.2 0.00000251 98,300,185,472.50 16,111,675,624.67
0.04
-0.64
-4.03
552 APX APX APX 139463.94 0.0008889 98,068,110,481.50 3,356,047.08
0.14
1.96
2.96
553 Primalbase Token Primalbase Token PBT 78449252.72 0.5 98,061,577,101.50 14,533,792.55
0.11
-0.27
0.17
554 Agrello Agrello DLT 1134.14 0.00000723 97,512,119,843.50 6,801,354,187.61
6.21
5.89
39.97
555 0chain 0chain ZCN 2433.97 0.00001552 97,358,655,414.00 115,573,533.31
6.65
11.38
19.6
556 Etheroll Etheroll DICE 13882.25 0.00008854 97,198,284,268.50 1,985,053,414.50
0.01
8.26
15.79
557 Banyan Network Banyan Network BBN 205.79 0.00000131 97,118,647,033.00 11,181,775,354.54
-5.1
-7.57
31.34
558 Brickblock Brickblock BBK 1362.17 0.00000869 96,878,848,653.50 708,848,720.83
0.41
11.13
45.37
559 Bloom Bloom BLT 1999.47 0.00001275 95,697,870,218.00 2,987,421,697.27
-5.01
0.8
10.69
560 Mintcoin Mintcoin MINT 3.81 0.00000002 95,138,192,887.00 50,829,262.18
0.25
21.18
34.54
561 Skrumble Network Skrumble Network SKM 140.11 0.00000089 94,478,834,844.00 22,247,619,929.16
-2.33
2.22
-0.55
562 B2BX B2BX B2B 5746.98 0.00003666 94,478,274,840.00 18,232,555,376.85
0.21
27.72
29.92
563 Clipper Coin Clipper Coin CCCX 59.95 0.00000038 94,198,879,511.00 4,694,863,091.30
-0.18
-2.33
11.72
564 Aeron Aeron ARN 7239.16 0.00004617 94,109,092,203.00 33,780,231,351.38
0.48
-4.77
24.03
565 DAO.Casino DAO.Casino BET 562.32 0.00000358 94,058,995,178.50 82,190,770.15
0.04
6.64
50.78
566 U Network U Network UUU 15.8 0.0000001 93,232,359,274.00 5,131,717,759.72
0.56
1.92
6.11
567 RealTract RealTract RET 9.28 0.00000006 92,793,642,807.00 12,078,296,016.34
0.11
19.98
22.27
568 aXpire aXpire AXP 349.18 0.00000223 92,532,470,941.50 3,080,323,042.28
0.35
-3.16
16.77
569 BlockTrade BlockTrade BTT 1599.8 0.0000102 92,152,041,557.50 1,110,590,516.09
0.05
-5.71
147.86
570 NewYorkCoin NewYorkCoin NYC 0.6864 0.000000004 91,991,903,747.00 84,512,151.23
-0.79
7.62
-1.71
571 MonetaryUnit MonetaryUnit MUE 654.27 0.00000417 91,820,355,855.00 325,341,124.29
0.08
2.69
26.43
572 Musicoin Musicoin MUSIC 86.29 0.00000055 91,805,399,081.50 374,932,848.49
0.03
1.32
1.12
573 LogisCoin LogisCoin LGS 313676.99 0.002001 91,622,347,774.00 65,479,773,147.49
-1.96
-1.38
-16.24
574 Switcheo Switcheo SWH 175.18 0.00000112 91,565,834,037.00 1,119,182,098.44
0.44
0.67
2.95
575 ZMINE ZMINE ZMN 672.5 0.00000429 91,387,799,432.00 850,603,806.97
1.14
-3
-7.57
576 Bob's Repair Bob's Repair BOB 1165.97 0.00000744 91,279,695,326.50 28,452,208,187.37
0.03
20.7
342.71
577 VeriCoin VeriCoin VRC 2915.11 0.00001858 91,083,833,927.50 4,632,843,659.93
0.06
-1.3
-22.52
578 Gambit Gambit GAM 78712.84 0.0005017 90,838,808,844.00 30,801,142.56
0.08
0.53
-11.17
579 Polis Polis POLIS 23884.42 0.0001523 90,456,816,115.50 214,164,925.81
-1.19
4.15
-11.55
580 Expanse Expanse EXP 8588.68 0.00005474 90,140,623,857.00 1,213,875,289.56
-0.37
-1.64
5.34
581 Callisto Network Callisto Network CLO 134.8 0.00000086 89,598,376,650.50 379,496,198.80
-0.97
4.77
-9.83
582 Noku Noku NOKU 6475.34 0.0000413 89,319,167,989.50 241,759,806.10
0.19
-5.22
17.62
583 IXT IXT IXT 2460.7 0.00001569 88,040,935,526.00 2,619,051,009.74
0.06
5.87
15.94
584 BitRent BitRent RNTB 104.05 0.00000066 87,586,492,280.00 2,655,682,148.70
0.22
-2.06
-71.2
585 Matchpool Matchpool GUP 1162.12 0.00000741 87,158,905,892.50 6,480,992,059.20
-0.19
0.36
4.2
586 NoLimitCoin NoLimitCoin NLC2 413.63 0.00000264 86,708,639,343.00 405,819,021.05
-0.78
-1.5
-19.55
587 Patron Patron PAT 317.62 0.00000203 86,264,976,174.00 3,227,914,997.37
-2.07
21.39
1.68
588 LoMoCoin LoMoCoin LMC 352.75 0.00000225 86,124,438,503.50 380,367,334.43
1.82
0.04
18.38
589 DATx DATx DATX 61.54 0.00000039 85,623,794,927.50 2,622,212,518.88
-1.83
0.71
-14
590 Graft Graft GRFT 212.75 0.00000136 85,430,943,550.00 559,276,712.18
0.04
-2.2
2.5
591 Remme Remme REM 141.99 0.00000091 85,383,156,542.00 10,976,907,045.34
0.29
7.42
11.48
592 Omnitude Omnitude ECOM 1750.53 0.00001117 85,229,458,777.50 6,904,362,518.21
0.07
5.25
5.03
593 SRCOIN SRCOIN SRCOIN 16.82 0.00000011 84,971,693,603.00 1,882,397,008.77
-1.06
-10.14
-12.47
594 DNotes DNotes NOTE 625.41 0.00000399 84,457,446,596.50 2,108,599,516.05
-0.81
9.35
47.73
595 Niobium Coin Niobium Coin NBC 1758.6 0.00001122 84,278,408,651.00 448,463,545.66
0.33
-12.42
-13.66
596 Auroracoin Auroracoin AUR 7426.85 0.00004734 84,135,304,295.50 260,674,272.48
0.08
-6.23
-1.15
597 RightMesh RightMesh RMESH 1494.74 0.00000953 84,121,677,531.50 57,867,163.53
4.25
7.12
8.61
598 DAOstack DAOstack GEN 2190.7 0.00001397 83,863,212,352.00 75,865,982.66
0.06
5.25
9.52
599 AC3 AC3 AC3 1217.05 0.00000776 83,782,735,110.50 1,071,839,822.72
1.28
9.94
32.49
600 Neurotoken Neurotoken NTK 1059.78 0.00000676 83,623,553,973.50 1,467,452,208.55
0.21
14.72
29.67
601 Chronobank Chronobank TIME 117351.82 0.0007485 83,333,028,565.00 5,429,219,082.70
-0.12
7.64
-10.04
602 MARK.SPACE MARK.SPACE MRK 171.99 0.0000011 83,129,817,113.50 3,761,541,885.29
0.1
7.3
3.95
603 CanonChain CanonChain CZR 183.46 0.00000117 82,783,454,639.50 3,389,336,492.19
0.26
10.05
14.93
604 AiLink Token AiLink Token ALI 59.14 0.00000038 82,653,697,046.00 18,620,300,762.75
0.38
-32.1
-41.7
605 SelfSell SelfSell SSC 211.34 0.00000135 82,423,208,733.00 2,444,667,154.23
2.64
4.29
21.02
606 Atonomi Atonomi ATMI 161.59 0.00000103 81,558,235,888.00 312,257,311.06
1.26
-1.01
-4.82
607 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3842.58 0.00002451 81,274,197,192.50 1,769,212,720.06
2.51
-10.39
0
608 Bit-Z Token Bit-Z Token BZ 2806.57 0.0000179 80,117,345,596.00 310,583,162,021.98
0.33
4.99
5.37
609 Paypex Paypex PAYX 1165.15 0.00000743 79,729,472,825.50 811,257,434.02
-5.71
6.21
-36.03
610 BitMart Token BitMart Token BMX 679.75 0.00000434 79,305,969,800.50 19,897,414,331.31
1.1
8.49
-1.12
611 EXRNchain EXRNchain EXRN 0.8563 0.000000005 79,208,482,437.50 8,643,906,834.52
-0.21
13.8
12.05
612 CVCoin CVCoin CVCOIN 6341.51 0.00004045 78,513,564,140.50 3,618,626,821.13
0.75
-13.29
-30.37
613 carVertical carVertical cV 12.9 0.00000008 78,085,744,418.00 381,190,710.33
-7.01
-2.56
-8.91
614 StrongHands StrongHands SHND 0.004874 0.00000000003 77,898,259,745.50 69,937,241.80
-1
-10.72
-21.46
615 Trinity Network Credit Trinity Network Credit TNC 232.11 0.00000148 77,368,379,294.00 698,228,797.86
1.54
2.71
0.64
616 Nimiq Nimiq NET 35.71 0.00000023 77,191,068,027.50 5,274,246,323.40
7.65
18.51
16.58
617 EnergiToken EnergiToken EKT 56.47 0.00000036 76,957,173,023.50 1,583,632,275.97
-0.03
-5.47
-3.58
618 FedoraCoin FedoraCoin TIPS 0.3592 0.000000002 76,251,381,315.50 5,071,731,436.00
-0.74
-4.25
4.34
619 Bodhi Bodhi BOT 1898.75 0.00001211 75,950,145,830.50 16,199,486,575.49
0.18
1.31
10.88
620 CargoX CargoX CXO 585.64 0.00000374 75,589,293,253.00 485,790,687.08
-0.97
1
2.62
621 SounDAC SounDAC MUSE 5174.24 0.00003298 75,449,758,923.00 37,659,948.25
-0.02
38.69
15.83
622 AurumCoin AurumCoin AU 251529.88 0.001603 74,962,228,774.00 567,861,795.67
-3.7
-14.91
-47.48
623 EncrypGen EncrypGen DNA 1203.69 0.00000768 74,845,421,273.00 276,490,462.07
0.14
5.8
3.99
624 Morpheus.Network Morpheus.Network MORPH 2986.54 0.00001905 74,703,436,925.50 6,857,960,063.44
0.16
-1.12
-3.43
625 SolarCoin SolarCoin SLR 1582.17 0.00001008 74,631,686,413.00 169,183,749.09
-0.65
3.39
-28.55
626 C2C System C2C System C2C 247.69 0.00000158 74,298,250,698.00 3,713,521,907.81
0.54
0.98
21.74
627 DomRaider DomRaider DRT 125.42 0.0000008 74,188,326,579.50 1,114,808,687.72
0.01
8.3
-3.02
628 Debitum Debitum DEB 380.86 0.00000243 74,056,165,635.50 1,946,372,119.48
0.18
-1.46
-12.29
629 Waves Community Token Waves Community Token WCT 7423.91 0.00004732 73,976,271,731.50 146,815,556.71
0
-5.21
-5.16
630 Mysterium Mysterium MYST 3104.99 0.0000198 72,996,171,397.50 1,725,133,576.37
0.1
-6.92
16.2
631 Lightpaycoin Lightpaycoin LPC 27534.31 0.0001756 72,928,130,911.50 2,073,742,175.24
-4.06
-12.91
-48.79
632 Nebula AI Nebula AI NBAI 62.42 0.0000004 72,578,945,084.00 380,408,027.30
2.03
18.42
29.36
633 Ink Protocol Ink Protocol XNK 382.44 0.00000244 72,500,614,524.50 351,050,491.02
-1.56
8.45
24.55
634 Happycoin Happycoin HPC 4559.95 0.00002908 72,123,125,161.50 522,590,788.81
-0.29
26.79
-32.27
635 AirToken AirToken AIR 68.68 0.00000044 72,115,051,770.50 3,090,752,059.92
0.61
7.71
-12.31
636 OneLedger OneLedger OLT 179.06 0.00000114 71,666,255,231.50 22,995,996,485.15
0.08
4.27
-0.49
637 SIBCoin SIBCoin SIB 4208.6 0.00002682 71,661,565,198.00 646,437,057.75
0.27
2.64
-8.48
638 Silent Notary Silent Notary SNTR 0.8585 0.000000005 71,660,585,191.00 9,825,988,502.54
0.16
4.62
1.77
639 ShipChain ShipChain SHIP 345.58 0.0000022 71,335,502,869.00 147,265,724.54
0.19
5.85
-3.08
640 Rivetz Rivetz RVT 2714.66 0.00001731 71,244,782,221.00 86,938,280.37
1.1
6.65
12.56
641 Pesetacoin Pesetacoin PTC 520.73 0.00000332 70,683,751,547.00 47,600,367.66
0.04
4.28
0.55
642 Sequence Sequence SEQ 1531.33 0.00000976 70,393,879,476.50 30,093,790.75
0.88
5.56
17.26
643 Pandacoin Pandacoin PND 2.16 0.00000001 70,366,672,615.50 40,472,361.80
-31.07
-27.99
-28.4
644 CoinPoker CoinPoker CHP 222.98 0.00000142 70,329,619,017.50 371,108,486.34
0.16
0.06
-13.85
645 bitqy bitqy BQ 22.53 0.00000014 70,137,584,312.50 14,428,244.67
-20.1
5.02
8.68
646 NeuroChain NeuroChain NCC 444.28 0.00000283 69,333,908,572.00 303,113,309.97
-0.32
-3.38
-8.24
647 Uquid Coin Uquid Coin UQC 6916.68 0.00004412 69,166,747,378.00 17,277,000,283.22
-2.35
-43.7
-23.81
648 TrueFlip TrueFlip TFL 10929.55 0.00006966 68,279,817,709.50 4,739,357,555.41
2.29
3.85
10.97
649 Maecenas Maecenas ART 1731.3 0.00001104 68,017,922,505.50 35,349,163.27
3.4
36.66
25.31
650 Patientory Patientory PTOY 961.05 0.00000613 67,273,630,522.50 6,000,526,400.44
-1.28
6.22
22.67
651 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2728 0.0000174 66,916,557,972.00 1,348,175,119.59
-5.84
-7.6
64.63
652 SHIELD SHIELD XSH 129.79 0.00000083 66,578,595,558.00 1,559,586,065.85
5.89
-15.91
-24.85
653 Dynamic Dynamic DYN 19187.02 0.0001224 66,229,456,397.50 1,477,582,394.89
0.01
-5.09
-2.67
654 Energo Energo TSL 109.92 0.0000007 66,214,639,625.00 5,252,088,581.83
5.05
4.61
10.35
655 Pirl Pirl PIRL 2517.74 0.00001606 66,135,702,394.50 905,116,942.02
-1.75
15.86
42.65
656 Experty Experty EXY 2431.34 0.00001551 65,860,880,431.50 1,986,973,133.82
0
-11.94
25.26
657 indaHash indaHash IDH 164.25 0.00000105 65,688,585,867.50 720,342,242.20
0.02
2.48
5.24
658 Leverj Leverj LEV 554.47 0.00000354 65,477,721,028.00 59,928,147.62
0.08
4.95
13.31
659 Dotcoin Dotcoin DOT 208.99 0.00000133 65,207,822,433.50 33,988,945.49
0.16
-6.02
10.62
660 Digix Gold Token Digix Gold Token DGX 1047869.27 0.006684 65,132,291,894.00 1,193,039,064.84
8.78
0.7
9.67
661 Paragon Paragon PRG 986.56 0.00000629 65,050,111,307.00 2,143,634,515.97
-0.06
4.57
-7.65
662 Dether Dether DTH 776.9 0.00000496 64,948,703,916.00 1,840,500,196.08
0.15
2.97
31.36
663 ThoreCoin ThoreCoin THR 750673.64 0.004788 64,464,090,454.50 1,296,119,117.38
-0.15
7.22
38.63
664 Measurable Data Token Measurable Data Token MDT 156.29 0.000001 64,351,272,982.00 10,068,908,208.89
0.58
0.59
-5.17
665 ALAX ALAX ALX 191.87 0.00000122 64,243,845,548.00 156,171,064.43
0.56
4.1
16.49
666 InvestFeed InvestFeed IFT 332.82 0.00000212 63,695,064,961.50 9,396,653.12
1.01
-2.16
42.12
667 Rate3 Rate3 RTE 147.06 0.00000094 63,088,860,631.50 3,705,209,481.81
-0.07
2.42
20.72
668 Aphelion Aphelion APH 1259.22 0.00000803 62,960,853,050.50 1,856,784,466.03
3.03
8.91
4.4
669 The Abyss The Abyss ABYSS 283.33 0.00000181 62,929,819,495.50 2,806,096,683.48
0.16
2.77
6.37
670 DAV Coin DAV Coin DAV 137.85 0.00000088 62,670,094,307.00 5,956,525,718.86
-0.58
0.29
-17.5
671 Olive Olive OLE 226.19 0.00000144 62,656,350,875.50 14,131,874,595.23
0.18
0.14
5.4
672 Anoncoin Anoncoin ANC 29656.96 0.000189 62,585,580,370.00 41,431,948.28
-18.28
-20.42
35.72
673 REAL REAL REAL 6171.8 0.00003934 62,062,489,967.00 401,912,766.35
0.04
-4.16
7.71
674 Aventus Aventus AVT 10322.21 0.00006579 61,933,222,377.00 535,495,146.92
11.02
10.48
13.26
675 Gems Gems GEM 53.75 0.00000034 61,674,943,865.50 2,907,633,958.06
0.47
18.33
-23.4
676 AICHAIN AICHAIN AIT 114.91 0.00000073 61,485,499,179.00 5,979,881,388.67
-0.21
2.95
-16.41
677 DubaiCoin DubaiCoin DBIX 27531.54 0.0001756 61,475,209,105.50 607,394,263.54
-2.3
2.57
11.82
678 Qbao Qbao QBT 937.18 0.00000597 61,245,864,134.00 3,360,499,949.59
-1.18
-3.68
6.95
679 Circuits of Value Circuits of Value COVAL 61.19 0.00000039 61,190,423,738.00 646,575,522.93
-0.77
0.63
2.37
680 Cruisebit Cruisebit CRBT 2384.47 0.00001521 60,797,674,266.00 5,244,165,810.06
0.05
0.31
0
681 OKCash OKCash OK 811.15 0.00000517 60,178,403,176.00 659,090,699.41
0.06
-1.23
-0.79
682 Bezop Bezop BEZ 1183.58 0.00000755 59,733,946,668.00 4,696,471,329.25
0.12
2.74
4.45
683 Oxycoin Oxycoin OXY 532.2 0.00000339 59,578,288,889.50 44,850,804.75
0.08
-7.34
-25.62
684 Winding Tree Winding Tree LIF 2922.85 0.00001864 58,606,098,612.00 20,020,524.28
0.19
16
8.39
685 Sharpe Platform Token Sharpe Platform Token SHP 3364.38 0.00002146 57,800,462,857.50 1,539,783,843.99
0.18
13.57
24.51
686 Rentberry Rentberry BERRY 189.73 0.00000121 57,189,661,828.00 25,095,518.48
0.09
8.05
18.1
687 Friendz Friendz FDZ 113.27 0.00000072 57,039,207,420.00 13,573,599,421.55
0.61
8.44
22.59
688 Curecoin Curecoin CURE 2386.29 0.00001521 57,029,944,020.50 13,075,215.72
0.06
-0.25
0.06
689 Quark Quark QRK 221.23 0.00000141 56,760,278,761.00 25,594,038.60
0.08
-14.46
16.63
690 Zap Zap ZAP 441.9 0.00000282 56,515,160,343.50 53,631,606.71
-0.04
9.29
30.25
691 CyberFM CyberFM CYFM 0.5666 0.000000004 56,510,493,643.50 1,049,142,815.19
3.93
10.65
4.72
692 XMax XMax XMX 7.93 0.00000005 56,488,606,820.50 1,988,018,522.13
0.85
7.72
-16.16
693 Kora Network Token Kora Network Token KNT 186.36 0.00000119 55,908,419,343.00 10,105,658,014.22
0.06
2.42
2.95
694 Swarm City Swarm City SWT 6714.03 0.00004282 55,806,171,946.00 431,768,454.06
0.01
1.18
10.44
695 CEEK VR CEEK VR CEEK 134.59 0.00000086 55,751,548,222.50 2,642,837,039.03
-0.27
-11.09
8.7
696 Bitcrystals Bitcrystals BCY 2378.93 0.00001516 55,085,470,131.50 90,774,100.89
0.05
4.17
-2.64
697 AidCoin AidCoin AID 1311.96 0.00000837 55,038,126,460.00 407,096,883.45
-0.42
0.21
2.67
698 Merculet Merculet MVP 20.76 0.00000013 55,010,289,594.50 1,452,365,756.92
-0.01
1.82
-7.76
699 HeroNode HeroNode HER 61.94 0.0000004 54,807,008,142.50 1,944,334,047.07
-2.08
-6.22
22.01
700 Faceter Faceter FACE 116.44 0.00000074 54,664,860,460.50 867,572,188.31
0.08
2.8
3.94
701 Open Trading Network Open Trading Network OTN 26905.84 0.0001715 54,430,312,118.50 5,749,715.96
3.01
6.43
-6.6
702 EchoLink EchoLink EKO 145.51 0.00000093 54,247,727,481.00 8,671,399,478.31
0.78
-1.04
11.25
703 Hacken Hacken HKN 10114.06 0.00006451 54,193,267,092.00 113,310,957.21
2.5
0.05
1.93
704 savedroid savedroid SVD 20.13 0.00000013 54,119,556,565.50 72,851,809.33
-1.17
4.11
-0.49
705 Sharder Sharder SS 189.28 0.00000121 53,618,446,319.50 14,514,357,530.54
0.17
0.37
8.14
706 GoByte GoByte GBX 21051.24 0.0001343 53,546,719,140.50 4,272,760,254.50
1.25
5.16
-3.2
707 ArtByte ArtByte ABY 67.44 0.00000043 53,451,261,792.00 198,150,642.04
2.01
5.65
-2.57
708 WeTrust WeTrust TRST 579.35 0.0000037 53,385,881,325.00 1,647,618,826.37
0.17
5.55
14.35
709 Hubii Network Hubii Network HBT 3949.2 0.00002517 53,379,021,276.00 1,777,139.04
0.37
0
-1.58
710 Credit Tag Chain Credit Tag Chain CTC 1470.46 0.00000938 53,336,227,637.00 8,791,237,241.05
3.82
18.9
1.49
711 CoinFi CoinFi COFI 305.79 0.00000195 53,284,147,265.00 1,121,670,931.67
0.85
6.51
6.98
712 CanYaCoin CanYaCoin CAN 1223.26 0.0000078 53,266,880,475.00 1,713,067,244.85
0.94
2.8
7.57
713 X8X Token X8X Token X8X 865.65 0.00000552 53,243,686,976.00 226,103,566.22
0.09
4.58
29.82
714 Swisscoin Swisscoin SIC 6.28 0.00000004 52,801,377,150.00 40,259,680.47
-19.85
-13.31
-16.54
715 Golos Golos GOLOS 421.86 0.00000269 52,529,798,543.50 223,658,378.64
0.67
-8.56
-1.02
716 MyBit MyBit MYB 635.17 0.00000405 52,208,846,251.00 565,808,988.06
0.19
8.88
16.23
717 Yocoin Yocoin YOC 462.67 0.00000295 51,909,010,776.00 874,165,155.91
-0.98
1.44
-10.59
718 FLIP FLIP FLP 924.83 0.0000059 51,748,592,963.50 11,552,672,745.77
0
0.16
17.39
719 0xBitcoin 0xBitcoin 0xBTC 16983.05 0.0001083 51,664,965,699.50 8,984,795,577.75
-0.36
3.55
11.25
720 Solaris Solaris XLR 33944.29 0.0002165 51,412,193,894.00 169,095,279.93
2.97
5.18
-18.06
721 Unibright Unibright UBT 370.39 0.00000236 51,308,476,486.50 9,219,789,359.70
-2.58
-16.64
-21.02
722 Ethbits Ethbits ETB 31305.42 0.0001995 51,174,682,197.50 140,488,821.81
0.08
41.84
37.46
723 Hexx Hexx HXX 28758.86 0.0001833 50,777,896,030.00 1,218,383,245.33
-0.72
-2.69
68.2
724 VouchForMe VouchForMe IPL 251.97 0.00000161 50,646,715,093.00 24,503,906,734.59
-2.86
-4.76
-1.38
725 Flixxo Flixxo FLIXX 632.2 0.00000403 50,498,337,366.50 634,972,231.99
0.03
6.34
-12.84
726 PinkCoin PinkCoin PINK 130.38 0.00000083 50,484,757,269.50 146,422,979.42
-2.38
-1.82
-5.98
727 Forkcoin Forkcoin FORK 10468.22 0.00006677 50,461,330,435.50 179,729,845.75
-0.67
7.04
-6.15
728 Nework Nework NKC 341.3 0.00000218 50,371,006,457.00 19,746,983,024.80
0.13
78.09
3.01
729 Education Ecosystem Education Ecosystem LEDU 229.64 0.00000146 50,013,793,905.50 9,429,166,355.04
0.08
-0.23
-6.78
730 PikcioChain PikcioChain PKC 1180.57 0.00000753 49,790,118,974.50 20,435,962.42
0.32
-3.72
-6.8
731 DOWCOIN DOWCOIN DOW 10982.03 0.00007005 49,122,220,870.50 38,940,636.35
0.19
6.26
10.72
732 Effect.AI Effect.AI EFX 237.68 0.00000152 49,120,424,191.00 263,936,724.42
-6.07
2.59
-0.18
733 VeriME VeriME VME 281.64 0.0000018 49,014,443,434.00 13,010,922,821.96
0.64
14.89
4.88
734 Bullion Bullion CBX 47730.09 0.0003042 48,719,041,324.00 11,581,054.62
0.08
2.46
3.33
735 Alphacat Alphacat ACAT 17.44 0.00000011 48,666,540,949.00 1,697,130,316.50
-1.15
5.05
-1.55
736 ICOS ICOS ICOS 93637.88 0.0005968 48,357,955,411.50 2,878,441.59
0.07
11.56
12.55
737 FoodCoin FoodCoin FOOD 121.23 0.00000077 48,351,142,029.50 49,916,088.53
0
-10.14
14.46
738 Tokes Tokes TKS 14113.54 0.00009002 48,283,871,549.00 141,138,741.75
0.01
-4.12
-6.36
739 Colu Local Network Colu Local Network CLN 407.57 0.0000026 48,275,028,152.50 980,140,623.82
0.15
-0.22
2.59
740 AdHIve AdHIve ADH 431.03 0.00000275 48,241,731,248.00 2,003,712,265.38
0.12
20.67
7.29
741 Haven Protocol Haven Protocol XHV 9877.28 0.000063 48,223,577,785.00 265,138,845.65
0.17
4.97
7.39
742 Energycoin Energycoin ENRG 393.82 0.00000251 48,134,117,146.00 181,352,910.47
0.08
-2.22
-13.68
743 Semux Semux SEM 5980.97 0.00003812 47,888,088,722.00 3,990,160.68
0.08
5.77
-16.45
744 1World 1World 1WO 2311.49 0.00001474 47,816,758,212.50 1,424,880,646.27
-2.64
-2.5
31.7
745 Global Cryptocurrency Global Cryptocurrency GCC 33.45 0.00000021 47,732,127,608.00 1,894,433,255.69
3.84
5.4
2
746 Apollon Apollon XAP 429.49 0.00000274 47,607,060,048.00 185,114,556.16
0
17.46
38
747 Elixir Elixir ELIX 1461.6 0.00000932 47,432,875,470.50 164,144,758.91
1.59
3.14
9.36
748 Fluz Fluz Fluz Fluz FLUZ 230.9 0.00000147 47,284,567,744.50 19,281,492.11
0.19
-1.97
5.19
749 VINchain VINchain VIN 97.88 0.00000062 46,994,415,672.00 2,998,020,478.88
0.15
7
4.89
750 Phantasma Phantasma SOUL 805.25 0.00000514 46,972,622,183.00 2,347,988,497.75
0.15
5.71
0.41
751 OBITS OBITS OBITS 2976.72 0.00001899 46,658,833,275.00 27,145,310.95
1.2
-3.08
-1.47
752 Internxt Internxt INXT 73837.37 0.0004709 46,488,708,726.50 242,258,162.83
0.49
16.13
15.98
753 Elite Elite 1337 1.76 0.00000001 46,239,040,276.50 31,065,060.13
0.04
-2.53
-3.37
754 ToaCoin ToaCoin TOA 17.72 0.00000011 46,238,410,272.00 361,017,429.45
-7.06
2.39
-18.13
755 JET8 JET8 J8T 92.26 0.00000059 45,482,894,875.50 2,670,136,250.57
0.02
9.42
13.2
756 Capricoin Capricoin CPC 22831.71 0.0001455 45,436,134,541.50 2,020,329,610.61
-2.45
-2.6
-7.34
757 Pluton Pluton PLU 53353.33 0.0003403 45,350,313,928.50 484,251,343.87
-2.11
7.78
53.81
758 CommerceBlock CommerceBlock CBT 259.73 0.00000166 44,999,564,756.50 73,431,667.61
0.24
-5.13
-6.83
759 Target Coin Target Coin TGT 47.07 0.0000003 44,830,443,548.50 2,373,874.39
0.08
1.98
3.43
760 FoldingCoin FoldingCoin FLDC 67.47 0.00000043 44,821,250,149.50 274,985,914.06
0.08
3.37
-1.65
761 2GIVE 2GIVE 2GIVE 86.03 0.00000055 44,756,359,686.00 208,763,325.61
0.03
2.6
2.31
762 BitDegree BitDegree BDG 125.53 0.0000008 44,607,141,953.50 39,951,575.50
0.18
1.33
1.94
763 Travala Travala AVA 1517.56 0.00000968 44,277,392,931.50 86,940,429.89
0.49
8.1
9.78
764 Sether Sether SETH 2560.15 0.00001633 44,230,352,595.50 997,548,542.88
0.4
8.6
22.15
765 IDEX Membership IDEX Membership IDXM 22043312.82 0.1406 44,086,618,235.50 569,558,654.91
-6.52
-6.67
-3.79
766 ATMChain ATMChain ATM 9.42 0.00000006 43,895,376,869.50 165,332,246.49
-0.15
9.75
-3.72
767 Autonio Autonio NIO 584.92 0.00000373 43,841,289,816.50 3,569,908,778.13
-6.33
46.98
52.7
768 Peculium Peculium PCL 41.87 0.00000027 43,760,719,241.00 5,525,484,671.23
0.11
6.62
-1.13
769 Breakout Stake Breakout Stake BRX 6878.43 0.00004384 43,114,567,959.00 13,571,286.11
6.19
8.57
16.46
770 Freyrchain Freyrchain FREC 86.22 0.00000055 43,107,801,244.00 17,434,749,481.66
-0.13
-0.08
32.24
771 CHIPS CHIPS CHIPS 2036.54 0.00001298 42,757,915,411.50 1,518,520.22
0.08
-43.73
-15.56
772 NeosCoin NeosCoin NEOS 10523.16 0.00006707 42,638,261,223.50 960,068,246.42
0.44
-4.4
-42.18
773 Playkey Playkey PKT 3126.37 0.00001993 42,617,167,739.50 929,873,196.32
6.62
-2.24
13.28
774 Condominium Condominium CDM 91.88 0.00000059 42,298,478,796.50 735,240,820.16
0.9
-5.76
-1.21
775 Soniq Soniq SONIQ 939.14 0.00000599 42,261,121,863.00 12,990,173.77
0.01
-22.45
-34.98
776 Xriba Xriba XRA 789.67 0.00000503 42,251,345,126.50 3,256,457.10
-21.9
15.61
-29.93
777 Matryx Matryx MTX 1814.99 0.00001158 42,151,827,749.00 1,321,263,226.90
-0.56
3.31
11.1
778 BitcoinZ BitcoinZ BTCZ 15.63 0.0000001 42,136,964,309.50 5,980,411,137.33
0.19
5.72
10.71
779 HiCoin HiCoin XHI 9.41 0.00000006 41,746,944,857.00 66,278,538.38
18.74
18.38
-6.71
780 Relex Relex RLX 38.88 0.00000025 41,710,777,932.00 571,311,118.50
0.13
7.92
-29.81
781 Qwark Qwark QWARK 625.06 0.00000398 41,674,377,672.00 146,898,505.45
0.09
5.44
10.5
782 Sociall Sociall SCL 2488.98 0.0000158 41,600,900,480.50 0.00
0
1.71
13.65
783 Project Coin Project Coin PRJ 59905.23 0.0003821 41,508,966,490.50 3,268,259,385.99
-11.99
-27.12
-22.35
784 Nexium Nexium NXC 623.03 0.00000397 41,444,099,360.50 30,477,129.97
0.01
0.93
11.66
785 GeoCoin GeoCoin GEO 13045.08 0.00008314 41,364,905,461.50 45,039,659.44
-1.15
0.54
9.53
786 Astro Astro ASTRO 12471.64 0.00007955 41,328,948,538.00 234,347,369.10
0.19
0
55.81
787 ClearPoll ClearPoll POLL 5853.86 0.00003734 40,976,986,024.00 108,243,125.31
0.04
-0.39
9.99
788 ATLANT ATLANT ATL 1084.39 0.00000692 40,720,924,195.00 359,776,925.27
-0.01
13.21
12.24
789 Indorse Token Indorse Token IND 1085.38 0.00000692 40,259,994,236.00 723,460,159.05
0.13
7.73
12.73
790 Digital Insurance Token Digital Insurance Token DIT 190.56 0.00000122 39,946,088,660.50 415,253,521.37
2.03
23.51
190.58
791 MTC Mesh Network MTC Mesh Network MTC 141.4 0.0000009 39,434,735,008.00 941,124,381.49
0.55
8.03
7.91
792 PolicyPal Network PolicyPal Network PAL 95.23 0.00000061 39,284,583,935.50 2,875,749,137.01
1.75
24.2
35.6
793 FarmaTrust FarmaTrust FTT 65.4 0.00000042 39,241,650,295.50 229,375,979.88
-3.79
-0.72
-16.31
794 AMLT AMLT AMLT 463.84 0.00000296 39,203,406,689.00 400,413,803.35
-0.34
-5.19
-2.59
795 HollyWoodCoin HollyWoodCoin HWC 4388.34 0.00002799 39,187,003,238.50 6,948,365,244.11
0.01
6.43
-8.44
796 NPER NPER NPER 783.04 0.00000499 39,095,162,582.50 1,152,251,893.51
-0.24
3.78
-5.34
797 EuropeCoin EuropeCoin ERC 3839.31 0.00002447 38,891,927,797.50 44,290,176.20
0.08
-5.17
23.22
798 Denarius Denarius DNR 10379.38 0.0000662 38,782,657,017.00 766,442,422.32
3.86
80.51
55.11
799 Bee Token Bee Token BEE 220.86 0.00000141 38,638,735,989.00 12,488,653.71
0.19
10.77
24.34
800 Sprouts Sprouts SPRTS 0.002457 0.00000000002 38,531,191,887.50 137,232,430.63
2.32
-6.65
-31.17
801 Espers Espers ESP 1.73 0.00000001 38,467,958,102.50 63,684,544.80
0.08
-18.66
-43.34
802 RED RED RED 295.5 0.00000188 38,414,547,721.00 4,628,321,357.78
-1.66
-2.27
-4.61
803 ALIS ALIS ALIS 981.93 0.00000626 38,223,446,356.00 13,202,003.61
-7.92
-4.4
11.08
804 Privatix Privatix PRIX 32302.08 0.000206 38,202,632,874.00 31,865,059.12
5.54
17.28
22.7
805 Coinvest Coinvest COIN 3744.66 0.00002388 38,076,351,972.00 51,649,204.02
8.16
17.54
38.8
806 Narrative Narrative NRVE 809.43 0.00000516 37,984,767,984.50 1,085,444,415.66
0.14
7.16
16.99
807 Lendingblock Lendingblock LND 63.85 0.00000041 37,973,287,902.50 171,119,355.31
0.27
16.22
27.38
808 Zephyr Zephyr ZEPH 300.61 0.00000192 37,873,583,857.00 4,803,422.16
-0.06
0.48
14.52
809 Internet of People Internet of People IOP 7651.2 0.00004877 37,774,859,818.50 2,423,781,522.46
-0.55
1.82
40.79
810 SportyCo SportyCo SPF 712.8 0.00000455 37,681,012,481.50 6,257,455,692.13
-0.2
-9.32
25.16
811 REBL REBL REBL 219.47 0.0000014 37,596,615,212.00 46,673,691.81
-1.27
-7.91
-6.61
812 Block Array Block Array ARY 544.51 0.00000347 37,261,102,815.50 32,211,886.53
0.11
1.21
7.72
813 Bounty0x Bounty0x BNTY 208.12 0.00000133 36,955,457,299.00 80,952,095.13
0.06
-0.85
-1.4
814 CryptoCarbon CryptoCarbon CCRB 1490.54 0.0000095 36,802,389,539.00 94,138.96
0.08
9.25
0.27
815 LIFE LIFE LIFE 1.57 0.00000001 36,749,212,492.50 354,435,822.82
-46.71
-23.4
-4.96
816 SoMee.Social SoMee.Social ONG 1000.41 0.00000638 36,588,771,346.50 177,388,130.73
0.1
1.16
72.91
817 Masari Masari MSR 4874.31 0.00003109 36,418,180,128.00 84,493,756.83
-0.13
-0.59
-8.15
818 ZelCash ZelCash ZEL 955.26 0.00000609 36,262,009,012.50 69,920,600.57
-0.33
-0.92
11.53
819 LatiumX LatiumX LATX 430.13 0.00000274 36,213,405,332.00 7,561,306.93
0.09
-2.4
-3.35
820 Energi Energi NRG 7274.52 0.0000464 36,167,205,002.00 88,649,327.54
0.43
6.8
-3.69
821 Sp8de Sp8de SPX 4.62 0.00000003 35,946,096,756.00 1,409,514,572.51
0.19
-7.07
1.1
822 DopeCoin DopeCoin DOPE 307.03 0.00000196 35,875,326,250.50 45,853,567.87
0.07
6.16
14.09
823 TransferCoin TransferCoin TX 5383.76 0.00003434 35,841,749,344.00 17,990,041,238.17
-4.64
15.12
5.33
824 adbank adbank ADB 61.24 0.00000039 35,830,572,597.50 2,017,467,216.84
0.45
7.05
6.01
825 BetterBetting BetterBetting BETR 210.73 0.00000134 35,403,312,879.00 1,992,360,546.98
-2.37
0.33
12.2
826 Nasdacoin Nasdacoin NSD 1967.97 0.00001255 35,365,535,942.50 84,288,156.33
0.01
10
9.61
827 Goodomy Goodomy GOOD 56.96 0.00000036 35,346,775,808.50 146,834.03
0.14
20.29
56.41
828 Trittium Trittium TRTT 387.46 0.00000247 35,320,058,951.00 104,269,017.48
0.01
-0.26
6.56
829 Sentinel Chain Sentinel Chain SENC 178.12 0.00000114 35,138,127,651.50 546,696,684.59
-0.43
3.33
-1.95
830 Helbiz Helbiz HBZ 56.39 0.00000036 35,105,157,416.00 8,212,618,274.56
0.34
3.55
6.24
831 RealChain RealChain RCT 109.96 0.0000007 35,084,600,602.50 40,210,196,097.30
-0.25
-2.3
-8.4
832 Sphere Sphere SPHR 11290.42 0.00007196 34,807,678,624.50 3,149,937,961.96
1.98
3.2
11.62
833 Blue Protocol Blue Protocol BLUE 949.53 0.00000606 34,795,871,873.50 20,794,748.21
0.05
14.36
1.81
834 Local World Forwarders Local World Forwarders LWF 351.91 0.00000224 34,227,421,146.50 20,655,147.76
-10.69
4.45
-21.07
835 Sense Sense SENSE 142.51 0.00000091 34,226,184,471.00 117,100,622.49
0.07
3.59
-17.75
836 Zilla Zilla ZIL 843.53 0.00000538 34,134,950,486.00 960,196,697.02
-0.11
5.76
1.86
837 LikeCoin LikeCoin LIKE 72.07 0.00000046 34,133,037,139.00 2,610,395,174.70
-0.53
-1.64
-15.28
838 Snovian.Space Snovian.Space SNOV 84.17 0.00000054 34,086,976,810.00 1,118,135,337.81
-0.55
6.61
-8.76
839 GoldCoin GoldCoin GLD 825.28 0.00000526 34,074,913,390.50 97,927,307.85
-0.14
-5.88
-17.15
840 Upfiring Upfiring UFR 1727 0.00001102 33,572,776,470.50 197,030,927.55
-1.15
17.59
-1.96
841 Cryptosolartech Cryptosolartech CST 521 0.00000332 33,489,149,206.50 83,844,912.86
0.19
6.96
36.52
842 Devery Devery EVE 527.87 0.00000337 33,212,460,563.50 4,805,270,636.01
0.68
10.77
1.36
843 Social Send Social Send SEND 1027.21 0.00000655 32,947,555,338.00 81,428,255.76
-1.36
1.61
42.09
844 Spectiv Spectiv SIG 114.94 0.00000073 32,782,890,828.50 33,243,024.33
0.07
13.04
34.07
845 MaxCoin MaxCoin MAX 533.45 0.0000034 32,778,574,131.00 43,108,491.96
0.08
-6.89
-8.03
846 Zeitcoin Zeitcoin ZEIT 0.8824 0.000000006 32,623,943,026.50 6,297,525.11
-0.02
8.89
11.42
847 Vice Industry Token Vice Industry Token VIT 140.16 0.00000089 32,342,657,684.00 189,875,536.53
-0.01
-11.19
-9.03
848 Vezt Vezt VZT 524.14 0.00000334 32,233,106,901.50 0.00
0.37
-14.35
-24.44
849 ClearCoin ClearCoin CLR 60.82 0.00000039 32,105,915,993.00 50,539,111.90
0.02
7.14
-21.36
850 Atmos Atmos ATMS 315.37 0.00000201 31,753,650,143.50 3,544,044.51
0.08
2.49
-1.43
851 PoSW Coin PoSW Coin POSW 718.6 0.00000458 31,690,043,022.50 35,929.76
0.08
-7.14
0
852 Publica Publica PBL 1687.89 0.00001077 31,365,870,707.00 80,602,843.70
0.03
-6.52
-10.92
853 FintruX Network FintruX Network FTX 368.73 0.00000235 31,341,743,868.00 455,153,856.52
-0.22
6.57
1.47
854 DPRating DPRating RATING 14.45 0.00000009 31,174,699,341.50 11,538,006,770.19
0.75
1.72
-2.09
855 RussiaCoin RussiaCoin RC 3694.96 0.00002355 30,955,901,112.00 184,747.99
0
36.07
70.99
856 Cryptopay Cryptopay CPAY 450.54 0.00000287 30,783,769,882.50 12,410,032.20
0.19
8.77
14.97
857 Travelflex Travelflex TRF 389.64 0.00000249 30,730,686,170.00 278,157,072.70
8.93
7.79
45.58
858 EventChain EventChain EVC 980.09 0.00000625 30,628,228,771.50 86,501,131.97
-0.24
-25.95
-31.96
859 Gatcoin Gatcoin GAT 57.8 0.00000037 30,626,712,094.00 56,745,828.91
0.32
6.26
4.47
860 BuzzCoin BuzzCoin BUZZ 1.53 0.00000001 30,537,951,460.00 9,166,458.39
0.06
6.85
4.13
861 Fidelium Fidelium FID 258.49 0.00000167 30,448,327,486.50 0.00
0
1.22
0
862 Insights Network Insights Network INSTAR 225.91 0.00000144 30,317,613,219.50 92,304,890.69
0.05
8.71
4.19
863 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 481.24 0.00000307 29,900,153,571.00 357,715,663.34
4.3
-3.48
27.73
864 NuBits NuBits USNBT 2699.53 0.00001721 29,645,351,751.00 3,896,498,507.33
-3.73
-2.17
10.09
865 Engagement Token Engagement Token ENGT 70.83 0.00000045 29,414,373,434.50 6,271,634,948.57
0.59
5.09
-3.7
866 Nimiq Exchange Token Nimiq Exchange Token NET 2800.79 0.00001786 29,408,330,058.00 1,633,498,289.89
-0.5
-0.95
-4.16
867 Darcrus Darcrus DAR 2158.24 0.00001376 29,352,959,662.50 4,316.49
-0.07
37.29
-9.46
868 VeriumReserve VeriumReserve VRM 16262.52 0.0001036 29,328,179,485.50 162,442,273.15
-0.3
5.25
-4.63
869 4NEW 4NEW KWATT 846.54 0.0000054 29,252,345,610.50 361,615,651.64
-0.55
3.74
-6.5
870 Hedge Hedge HDG 7863.27 0.00004999 29,170,165,023.50 0.00
0
2.24
3.36
871 HOQU HOQU HQX 192.84 0.00000123 29,142,001,489.00 36,664,085,222.09
-2.5
25.28
36.6
872 Monster Byte Monster Byte MBI 1724.31 0.00001099 29,007,693,863.00 54,281.42
0.08
103.04
113.57
873 Oyster Shell Oyster Shell SHL 340.78 0.00000217 28,861,649,486.50 28,298,386.20
4.17
5.85
16.21
874 ExclusiveCoin ExclusiveCoin EXCL 5915.37 0.0000377 28,839,295,993.50 182,320,079.19
-0.6
5.52
1.67
875 Copytrack Copytrack CPY 1179.08 0.00000752 28,816,382,496.50 25,094,455.08
0.11
13.17
38.61
876 FidentiaX FidentiaX FDX 274.43 0.00000175 28,815,005,820.00 1,907,883.41
0.19
-0.75
5.1
877 Starta Starta STA 5536.95 0.00003529 28,792,208,990.50 7,627,841.94
0.08
8.87
-4.09
878 HEROcoin HEROcoin PLAY 239.17 0.00000153 28,642,174,585.50 1,731,531,583.59
-0.38
0.3
-1.34
879 Payfair Payfair PFR 321.33 0.00000205 28,598,540,940.50 419,860,009.75
0.27
7.69
27.11
880 IP Exchange IP Exchange IPSX 34.35 0.00000022 28,547,020,572.50 406,626,781.66
0.57
1.09
10.8
881 LALA World LALA World LALA 148.38 0.00000095 28,355,942,541.00 844,138,890.54
-1.57
-1.47
-1.86
882 Origin Sport Origin Sport ORS 644.7 0.00000411 28,292,942,091.00 30,944,328,832.81
0.06
0.81
5.2
883 Zippie Zippie ZIPT 131.54 0.00000084 28,291,565,414.50 67,731,022.67
0.08
7.48
10.11
884 On.Live On.Live ONL 1399.46 0.00000893 28,262,655,208.00 2,059,734,552.29
0.52
-4.38
5.4
885 HeartBout HeartBout HB 530.14 0.00000338 28,200,984,767.50 555,687,380.12
0.07
4.92
-6.86
886 Profile Utility Token Profile Utility Token PUT 620.94 0.00000396 28,122,374,206.00 4,841,627,114.34
-0.27
7.05
-4.9
887 B3Coin B3Coin B3 38.11 0.00000024 27,953,462,999.50 5,698,947.76
-14.55
-10.29
-15.36
888 Kore Kore KORE 13636.05 0.00008691 27,578,423,654.00 350,931,646.17
0.13
-4.04
-0.84
889 HelloGold HelloGold HGT 104.31 0.00000067 27,436,835,976.00 11,761,987.25
-0.76
-16.94
-3.31
890 CannabisCoin CannabisCoin CANN 354.11 0.00000226 27,348,332,010.50 248,165,502.32
0.46
0.39
9.03
891 Penguin Coin Penguin Coin PENG 2.99 0.00000002 27,321,171,816.50 585,358,352.93
-1.95
-7.47
-18.74
892 Stellite Stellite XTL 4.7 0.00000003 27,180,190,809.50 138,889,280.60
0.01
-2.61
0.43
893 Dero Dero DERO 6690.81 0.00004268 27,136,323,829.50 101,276,665.32
3.08
3.44
-12.58
894 Morpheus Labs Morpheus Labs MITX 152.87 0.00000098 26,990,302,786.50 4,033,957,189.52
0.38
2.27
1.3
895 HEAT HEAT HEAT 737.42 0.0000047 26,873,821,954.50 15,047,544.18
0
-3.93
-9.82
896 Xchange Xchange XCG 6921.24 0.00004415 26,718,280,843.50 194,713,104.85
-6.07
-19.83
0
897 PHI Token PHI Token PHI 5286.36 0.00003369 26,602,616,684.00 4,018,370.03
0.08
14.56
46.39
898 BitClave BitClave CAT 52.66 0.00000034 26,404,468,602.00 155,425,916.86
-6.21
4.25
6.26
899 HunterCoin HunterCoin HUC 1103 0.00000703 26,209,120,540.00 26,555,503.52
-0.04
-0.85
-6.81
900 Gladius Token Gladius Token GLA 1810.17 0.00001155 26,173,140,283.00 67,695,223.01
-0.52
0.09
-10.73
901 MedicCoin MedicCoin MEDIC 123.79 0.00000079 26,165,440,228.00 68,255,623.89
-0.11
-0.01
-4.83
902 Universal Currency Universal Currency UNIT 1705.52 0.00001088 25,792,290,896.00 1,639,949,606.06
0.54
3
5.33
903 Traceability Chain Traceability Chain TAC 136.04 0.00000087 25,735,870,493.00 7,095,910,571.26
-5.17
7.29
18.64
904 NobleCoin NobleCoin NOBL 10.98 0.00000007 25,696,670,213.00 877,762.58
0.08
9.9
3.34
905 LOCIcoin LOCIcoin LOCI 629.86 0.00000402 25,513,758,906.50 1,481,925,352.61
-3.31
-15.14
-28.97
906 Smartshare Smartshare SSP 8.36 0.00000005 25,498,032,127.50 88,327,440,562.18
-1.36
5.74
-25.08
907 ShareX ShareX SEXC 39.48 0.00000025 25,484,288,696.00 594,564,873.40
0.19
8.83
33.98
908 HyperStake HyperStake HYP 18.86 0.00000012 25,360,294,477.00 11,289,235.14
-3.07
-6.05
-14.51
909 SpreadCoin SpreadCoin SPR 2382.92 0.00001519 25,360,084,475.50 42,906,495.59
0.09
0.2
-4.6
910 Pareto Network Pareto Network PARETO 95.65 0.00000061 25,088,039,199.00 300,982,420.09
0.04
1.53
-3.02
911 Syndicate Syndicate SYNX 1260.65 0.00000803 24,622,489,207.00 1,314,190,081.08
3.25
6.27
18.56
912 ZEST ZEST ZEST 11623.14 0.00007414 24,596,449,021.00 1,101,662,090.86
0.68
-6.02
19.5
913 Lampix Lampix PIX 181.5 0.00000116 24,561,238,769.50 188,711,058.75
-0.06
-23.8
12.63
914 Karbo Karbo KRB 3759.26 0.00002398 24,427,327,813.00 129,201,847.49
0.02
3.81
-5.1
915 Arionum Arionum ARO 322.97 0.00000206 24,173,716,001.50 614,084,896.15
0.01
-4.67
-12.09
916 Turtlecoin Turtlecoin TRTL 0.9951 0.000000006 24,026,224,948.00 129,771,706.81
-0.03
4.15
-3.67
917 Iungo Iungo ING 600.23 0.00000383 24,009,378,161.00 67,632,326.64
0.15
17.47
33.57
918 Bela Bela BELA 631.58 0.00000403 23,951,044,411.00 47,987,765.59
0.08
5.46
6.01
919 Speed Mining Service Speed Mining Service SMS 227835.97 0.001452 23,849,893,688.50 6,662,945.07
0.06
8.15
-8.44
920 Carboncoin Carboncoin CARBON 1.55 0.00000001 23,826,396,854.00 2,547,763.12
0.01
-9.18
-40.94
921 NEVERDIE NEVERDIE NDC 573.56 0.00000366 23,518,441,321.00 128,944,073.30
0.04
6.92
5.71
922 AVINOC AVINOC AVINOC 63.54 0.00000041 23,475,344,346.50 9,637,394,717.58
0.11
7.78
0.65
923 Webcoin Webcoin WEB 715.39 0.00000456 23,392,510,421.50 13,537,709,647.52
0.32
-16.47
-26.88
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 997.88 0.00000636 23,294,346,387.00 2,521,671,284.55
0.81
-3.27
7.42
925 Uniform Fiscal Object Uniform Fiscal Object UFO 6.28 0.00000004 23,087,214,907.50 4,458,595.81
0.08
-26.88
-16.91
926 Starbase Starbase STAR 122.21 0.00000078 22,914,430,340.00 57,235,751.52
0.19
2.56
29.09
927 nUSD nUSD NUSD 23268.79 0.0001484 22,791,602,796.00 3,896,472,578.72
0.27
0.39
0.19
928 RusGas RusGas RGS 12.54 0.00000008 22,772,399,325.50 4,121,774,219.49
9.1
73.35
33.51
929 LiteDoge LiteDoge LDOGE 1.51 0.00000001 22,742,252,443.50 27,273,199.93
-0.58
-0.28
-3.16
930 Pure Pure PUREX 1549.01 0.00000988 22,457,630,410.50 19,921,639.62
0.01
9.01
-4.37
931 Own Own CHX 380.09 0.00000242 22,440,503,621.50 73,857,434.58
0.01
1.13
9.26
932 Ergo Ergo EFYT 56392.85 0.0003594 22,404,873,367.00 1,748.18
-0.11
-4.25
-8.77
933 Maverick Chain Maverick Chain MVC 213.29 0.00000136 22,381,563,200.50 5,661,615,440.81
5.88
4.56
15.63
934 EvenCoin EvenCoin EVN 1559.43 0.00000995 21,993,200,426.50 1,967,085,484.34
2.97
0.12
24.37
935 Opus Opus OPT 156.9 0.000001 21,978,430,321.00 717,094.58
0.08
-24.91
3.34
936 Miners' Reward Token Miners' Reward Token MRT 2194.23 0.000014 21,942,263,396.00 25,718,419.31
-0.09
-3.69
-5.32
937 42-coin 42-coin 42 522399474.85 3.33 21,940,770,052.00 20,169,024.07
0.08
7.22
-6.87
938 0xcert 0xcert ZXC 189.68 0.00000121 21,813,019,139.50 4,119,404,664.79
0.71
8.32
-0.64
939 Sovereign Hero Sovereign Hero HERO 4569754.66 0.02915 21,811,432,461.50 20,070,279.63
-0.04
3.31
6.61
940 MyWish MyWish WISH 1123.82 0.00000716 21,493,210,188.50 167,250,062.64
0.08
-4.21
-10.39
941 ACE (TokenStars) ACE (TokenStars) ACE 1840.24 0.00001173 21,483,526,786.00 8,990,269,059.70
1.4
2.08
-18.54
942 e-Gulden e-Gulden EFL 1266.16 0.00000807 21,465,466,657.00 70,640,639.72
0.08
-2.96
1.57
943 Bitswift Bitswift SWIFT 5474.19 0.00003489 21,265,218,560.00 118,294,878.66
0.08
-3.4
3.65
944 Worldcore Worldcore WRC 119.17 0.00000076 21,223,731,597.00 110,191,064.20
1.57
1.65
-15.13
945 Voise Voise VOISE 40.01 0.00000026 20,869,669,068.00 45,836,646.21
0.3
15.81
4.85
946 eBoost eBoost EBST 1042.63 0.00000665 20,852,635,613.00 179,719,641.30
1.33
6.45
4.13
947 Tokenbox Tokenbox TBX 1823.81 0.00001163 20,792,411,849.50 27,422,996.16
0.07
5.65
1.31
948 Monkey Project Monkey Project MONK 10964.65 0.00006988 20,783,615,120.00 360,438,297.58
-0.82
1.08
0.18
949 TrakInvest TrakInvest TRAK 247.9 0.00000158 20,757,248,265.00 24,789.96
0.08
0.88
-18.78
950 BlueCoin BlueCoin BLU 36.09 0.00000023 20,738,418,130.50 3,453,264.92
0.08
-32.16
-50.05
951 Verify Verify CRED 1521.31 0.0000097 20,551,190,126.50 4,124,444.66
-1.15
12.62
0
952 BioCoin BioCoin BIO 29.6 0.00000019 20,494,933,058.00 24,254,938.36
3.99
13.29
28.6
953 Knoxstertoken Knoxstertoken FKX 186.38 0.00000119 20,449,036,063.50 476,976,349.64
0.17
8.66
-19.26
954 Fire Lotto Fire Lotto FLOT 971.19 0.00000619 20,241,041,244.50 38,650,418.22
-0.04
-9.56
-20.67
955 Truegame Truegame TGAME 245.11 0.00000156 20,240,387,906.50 913,482,339.24
0.28
6.94
8.93
956 GCN Coin GCN Coin GCN 0.1258 0.0000000008 20,191,434,223.50 37,820,321.89
0.33
-5.57
-17.72
957 Bitcoin Incognito Bitcoin Incognito XBI 2995.91 0.00001911 20,179,930,808.00 220,708,908.59
1.11
1.89
53.37
958 Vulcano Vulcano VULC 204.4 0.0000013 19,599,416,661.50 41,288,103.33
0.01
2.62
-9.41
959 Utrum Utrum OOT 593.22 0.00000378 19,220,503,955.00 89,929,707.40
0.08
10.85
18.81
960 SkinCoin SkinCoin SKIN 217.26 0.00000139 19,158,973,515.50 371,892,986.11
1.3
7.8
1.53
961 CFun CFun CFUN 44.56 0.00000028 19,135,033,344.50 767,649,568.66
2.06
3.6
-8.55
962 AudioCoin AudioCoin ADC 20.4 0.00000013 18,882,588,208.00 528,515,714.71
0.08
10.32
-0.92
963 Ixcoin Ixcoin IXC 896.15 0.00000571 18,836,924,548.50 793,563.27
0.08
-2.07
4.55
964 ChainCoin ChainCoin CHC 1203.41 0.00000767 18,776,000,780.00 114,740,185.56
0.08
7.61
-2.57
965 Bitcoin Token Bitcoin Token BTK 1.97 0.00000001 18,722,660,399.00 1,001,523,732.83
-3.84
14.73
63.88
966 Blockpool Blockpool BPL 839.41 0.00000535 18,713,653,668.00 882,216.46
0.08
8.75
0
967 TeslaCoin TeslaCoin TES 243.19 0.00000155 18,646,873,191.00 16,190,941.70
0.08
14.47
-2.33
968 View View VIEW 551.78 0.00000352 18,645,286,513.00 22,136,233.59
0.14
-2.13
10.84
969 Auctus Auctus AUC 1091.08 0.00000696 18,588,796,109.50 376,540,200.35
0.2
6.64
-2.04
970 Thrive Token Thrive Token THRT 190.03 0.00000121 18,454,488,483.50 1,393,331,245.43
0.5
-1.99
3.77
971 CYCLEAN CYCLEAN CCL 283.76 0.00000181 18,444,898,415.00 230,208,691,500.08
1.49
-0.95
-39.85
972 EverGreenCoin EverGreenCoin EGC 1342.64 0.00000856 18,379,447,947.50 584,079,684.15
0.08
-4.38
15.82
973 Sumokoin Sumokoin SUMO 2526.07 0.0000161 18,204,096,695.00 1,155,860.31
0.08
1.98
3.34
974 BlockCAT BlockCAT CAT` 2453.89 0.00001564 18,060,945,672.50 9,955,562.14
0.08
-0.5
1.3
975 Neutron Neutron NTRN 473.99 0.00000302 18,021,138,721.50 22,165,391.67
0.08
-4.03
-25.45
976 Breakout Breakout BRK 950.8 0.00000606 18,017,055,359.00 81,349,940.51
0.08
0.28
3.42
977 Naviaddress Naviaddress NAVI 73.52 0.00000047 17,832,837,376.50 1,448,301,312.98
0.09
5.69
2.17
978 Bitcoin Instant Bitcoin Instant BTI 131.79 0.00000084 17,771,586,939.00 1,078,554.84
0.08
0
-3.61
979 The ChampCoin The ChampCoin TCC 106.48 0.00000068 17,561,795,440.50 141,453,919.45
-2.2
-2.1
-36.97
980 Argentum Argentum ARG 1695.87 0.00001081 17,346,380,568.50 33,852,419.93
0.08
-6.13
72.85
981 ShowHand ShowHand HAND 0.2797 0.000000002 17,317,773,697.50 16,076,021,699.41
-1.43
-0.36
-7.73
982 WeAreSatoshi WeAreSatoshi WSX 704.47 0.00000449 17,282,586,779.50 10,279,301.10
0.08
-8.42
-28.62
983 Chronologic Chronologic DAY 22436.82 0.000143 17,234,659,770.50 20,794,102.83
1.05
21.37
-0.37
984 Zero Zero ZER 4180.21 0.00002666 17,098,672,132.50 164,085,781.90
-2.4
-5.17
-19.51
985 Altcoin Altcoin ALT 138197.49 0.0008808 17,022,511,588.50 92,850,211.78
0.15
0.13
-20.76
986 Tokia Tokia TKA 403.96 0.00000258 17,020,901,577.00 1,143,980,631.49
-0.15
5.82
7.68
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 56.72 0.00000036 17,015,604,872.50 8,431,910.92
0.56
16.5
10.1
988 Giant Giant GIC 10382.98 0.00006623 16,883,490,595.50 86,793,307.05
-6.38
8.56
-18.24
989 Hackspace Capital Hackspace Capital HAC 51.63 0.00000033 16,700,392,621.00 450,899.19
0.08
11.86
6.84
990 FlypMe FlypMe FYP 941.39 0.000006 16,604,888,605.50 3,039,483.35
0.08
7.54
-11.87
991 Bitcoin Plus Bitcoin Plus XBC 144755.14 0.0009226 16,559,761,616.50 1,011,790,387.65
0.32
-6.43
-76.63
992 Parkgene Parkgene GENE 58.86 0.00000038 16,466,030,947.00 357,567,677.03
1.54
10.08
-0.36
993 E-coin E-coin ECN 46923.79 0.0003 16,440,364,097.00 0.00
0
1.66
3.01
994 Zoin Zoin ZOI 889.64 0.00000567 16,364,273,553.50 62,054,871.86
-1.45
-1.33
-10.6
995 ATBCoin ATBCoin ATB 383.22 0.00000244 16,110,055,071.00 20,131,801,400.04
0.15
4.17
-48.5
996 Stipend Stipend SPD 1955.08 0.00001247 16,082,778,209.50 35,155,494.87
0.01
-3.5
-24.89
997 SnowGem SnowGem XSG 2058.07 0.00001313 15,915,780,350.00 1,315,663,205.80
-3.04
-3.22
-10.6
998 Galactrum Galactrum ORE 7244.43 0.00004621 15,894,080,195.00 41,336,069.29
0.01
3.71
1.67
999 Beetle Coin Beetle Coin BEET 103.36 0.00000066 15,828,233,058.00 208,790,657.77
49.87
70.16
60.26
1000 TrustPlus TrustPlus TRUST 491.09 0.00000313 15,757,485,886.00 59,060,769.38
0.08
2.66
4.72
1001 Leadcoin Leadcoin LDC 20.07 0.00000013 15,744,955,796.50 500,224,846.81
0.14
0.95
-1.19
1002 CryptoPing CryptoPing PING 1568.99 0.00001 15,614,684,866.00 502,075.22
0.08
74.57
89.76
1003 StarterCoin StarterCoin STAC 54.82 0.00000035 15,480,843,910.00 105,773,390.14
0.07
-5.4
43.78
1004 BoutsPro BoutsPro BOUTS 201.67 0.00000129 15,450,720,361.50 721,859,265.67
-1.28
-2.25
-19.81
1005 Invacio Invacio INV 471.64 0.00000301 15,447,103,669.00 132,769,033.65
-3.78
4.36
9.24
1006 FORCE FORCE FOR 109.83 0.0000007 15,432,753,566.50 11,936,628.05
0.08
23.29
117.74
1007 Forty Seven Bank Forty Seven Bank FSBT 4326.58 0.0000276 15,184,275,125.00 11,243,827,017.83
-0.21
10.03
13.48
1008 PiplCoin PiplCoin PIPL 181.87 0.00000116 15,175,805,064.50 24,883,807.39
0.01
-1.49
73.54
1009 Imbrex Imbrex REX 1742.52 0.00001107 15,091,547,796.00 0.00
0
2.31
-13.15
1010 Lynx Lynx LYNX 0.1955 0.000000001 15,049,034,159.00 15,053,836.96
-0.05
-23.25
-19.67
1011 Ethorse Ethorse HORSE 140.63 0.0000009 14,866,052,852.00 3,993,847.92
-0.13
-21.97
-9.53
1012 HireMatch HireMatch HIRE 455.31 0.0000029 14,678,544,846.00 1,008,659.04
0.52
2.67
-6.07
1013 PetroDollar PetroDollar XPD 229.03 0.00000146 14,656,681,356.50 14,034,855.30
4.2
-29.61
-4.62
1014 UniCoin UniCoin UNIC 4760.3 0.00003034 14,540,573,860.50 566,258.24
0.08
-8.7
22.48
1015 EZToken EZToken EZT 1261.49 0.00000805 14,513,413,666.50 191,811,939.27
0.64
10.08
-18.13
1016 Mindexcoin Mindexcoin MIC 1140.79 0.00000728 14,511,220,317.50 914,982,033.57
12.9
-18.5
-76.33
1017 Hush Hush HUSH 2988.91 0.00001905 14,310,015,547.00 14,680,273.10
1.04
17.18
15.39
1018 Kobocoin Kobocoin KOBO 578.96 0.00000369 14,300,355,478.00 1,717,484.30
8.62
14.29
21.38
1019 BriaCoin BriaCoin BRIA 19209.83 0.0001225 14,281,175,341.00 869,703,651.32
0.08
89.94
125.79
1020 GoldMint GoldMint MNTP 7382.35 0.00004709 14,137,184,312.50 1,173,381,798.44
-1.26
-28.98
-10.77
1021 Vsync Vsync VSX 87.78 0.00000056 14,093,504,000.50 60,284,942.22
0.01
44.28
152.3
1022 UltraNote Coin UltraNote Coin XUN 11.37 0.00000007 14,083,937,265.50 1,085,939.39
0.02
-17.16
-16.8
1023 Magi Magi XMG 1702.21 0.00001085 13,854,802,295.50 24,303,363.10
-3.89
1.34
6.67
1024 Xenon Xenon XNN 45.79 0.00000029 13,735,778,112.00 16,834,712.07
0.15
11.73
16.45
1025 Bonpay Bonpay BON 1194.75 0.00000761 13,489,119,683.50 574,682,000.18
0.42
-0.07
-12.81
1026 TagCoin TagCoin TAG 2088.32 0.00001331 13,435,965,970.50 16,706.55
0.08
0
-22.18
1027 Daneel Daneel DAN 358.85 0.00000229 13,419,165,850.50 20,145,003.04
0.09
4.79
-8.51
1028 Kind Ads Token Kind Ads Token KIND 611.9 0.0000039 13,326,905,191.50 18,357.13
0.08
131.86
-7.62
1029 eBitcoin eBitcoin EBTC 704.13 0.00000449 13,306,021,709.00 51,628,186.20
1.58
6.1
-7.18
1030 I0Coin I0Coin I0C 627.59 0.000004 13,175,610,777.50 878,004.04
0.08
7.63
-12.97
1031 MicroMoney MicroMoney AMM 1040.5 0.00000663 13,109,296,970.50 926,811,677.99
9.49
4.99
6.1
1032 NuShares NuShares NSR 4.71 0.00000003 13,074,040,052.00 62,093,864.82
0.08
-31.93
0
1033 Ties.DB Ties.DB TIE 319.79 0.00000204 13,054,276,577.50 1,191,634.01
-3.94
-68.3
7.09
1034 Akroma Akroma AKA 885.82 0.00000565 12,957,255,884.50 20,242,445.55
0.01
9.95
-15.68
1035 Sapien Sapien SPN 64.32 0.00000041 12,891,992,085.00 4,294,816,833.50
2.28
11.81
19.66
1036 Bigbom Bigbom BBO 40.28 0.00000026 12,821,151,579.00 4,504,575,294.33
1.15
7.76
7.64
1037 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 141.68 0.00000095 12,810,581,503.50 0.00
0
0
0
1038 Kalkulus Kalkulus KLKS 1062.68 0.00000678 12,780,154,619.50 314,399,228.40
0.48
14.32
13.48
1039 Kryll Kryll KRL 1162.32 0.00000741 12,746,927,715.50 823,911,638.39
0.11
2.51
8.52
1040 Aigang Aigang AIX 612.41 0.00000391 12,728,867,586.50 1,277,274,888.58
-0.2
0.31
-12.73
1041 FantasyGold FantasyGold FGC 1309.13 0.00000835 12,683,180,593.50 23,766,621.95
-0.19
9.55
23.86
1042 TrezarCoin TrezarCoin TZC 131.7 0.00000084 12,605,853,374.50 31,860,796.27
-0.97
-3.85
-1.42
1043 Viuly Viuly VIU 14.4 0.00000009 12,599,296,661.00 49,152,074.31
0.1
-1.28
-2.41
1044 Live Stars Live Stars LIVE 316.93 0.00000202 12,589,496,591.00 4,404,352.34
-0.25
-6.36
20.6
1045 Gold Poker Gold Poker GPKR 12533.38 0.00007994 12,568,123,105.00 3,479,591,320.55
6.16
18.61
47.28
1046 EquiTrader EquiTrader EQT 1131.34 0.00000721 12,558,603,037.00 0.00
0
-24.13
-33.3
1047 SmileyCoin SmileyCoin SMLY 0.4761 0.000000003 12,360,081,619.00 1,155,923.52
-0.18
17.54
-18.05
1048 808Coin 808Coin 808 0.0269 0.0000000002 12,354,131,576.50 25,331,223.24
-0.04
1.92
-12.03
1049 RefToken RefToken REF 16669.94 0.0001063 12,234,547,389.00 100,634,879.16
0.17
21.54
-28.08
1050 Etheriya Etheriya RIYA 7724.39 0.00004923 12,216,370,592.50 863,569.67
0.08
6.82
2.31
1051 KekCoin KekCoin KEK 1139.08 0.00000726 12,206,850,524.50 1,902,315.18
0.08
-7.45
9.12
1052 BlitzPredict BlitzPredict XBP 34.46 0.00000022 12,121,729,916.50 174,875,980.94
0.19
7.71
6.99
1053 PopularCoin PopularCoin POP 3.14 0.00000002 12,028,185,915.00 350,101.76
0.08
103.97
78.22
1054 Creditbit Creditbit CRB 717.84 0.00000458 11,982,615,589.50 69,484,685.51
-6.34
-9.63
-3.16
1055 Ultimate Secure Cash Ultimate Secure Cash USC 1156.41 0.00000783 11,960,915,434.50 0.00
0
0
414.64
1056 UnbreakableCoin UnbreakableCoin UNB 5224.72 0.0000333 11,902,698,352.00 367,135,308.20
0.08
0.59
15.04
1057 smARTOFGIVING smARTOFGIVING AOG 2588.28 0.00001651 11,876,658,166.00 99,960,212.93
-0.03
2.79
0
1058 Proton Token Proton Token PTT 6.53 0.00000004 11,858,481,369.50 556,474,245.30
-10.02
-5.46
-4.57
1059 Signals Network Signals Network SGN 134.33 0.00000086 11,785,167,512.50 4,454,276.89
0.21
19.91
9.71
1060 Photon Photon PHO 0.4734 0.000000003 11,752,337,278.00 86,498,652.38
-0.12
-10.57
-11.37
1061 BiblePay BiblePay BBL 12.46 0.00000008 11,720,160,381.50 64,128,048.36
0.01
4.79
12.81
1062 Equal Equal EQL 30.33 0.00000019 11,697,643,554.00 622,664,262.19
-1.38
19.56
3.75
1063 Jury.Online Token Jury.Online Token JOT 1301.29 0.0000083 11,678,976,754.00 126,476,434.80
0.01
-6.08
0.27
1064 OP Coin OP Coin OPC 6.28 0.00000004 11,666,866,667.50 39,826,376.82
0.08
32.03
-5.07
1065 FlutterCoin FlutterCoin FLT 26.67 0.00000017 11,641,339,818.50 2,111,310.78
0.08
9.87
46.45
1066 Coinlancer Coinlancer CL 164.6 0.00000105 11,631,423,081.00 103,740,856.41
0.01
1.99
-4.63
1067 Dix Asset Dix Asset DIX 0.1158 0.0000000007 11,575,656,016.00 422,475.27
0.22
51.5
-11.45
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 1094.49 0.00000698 11,561,049,245.00 420,846,562.00
0.73
6.17
18.8
1069 Pylon Network Pylon Network PYLNT 29409.06 0.0001874 11,477,258,646.50 2,341,664,899.21
0.48
11.38
-14.22
1070 DaTa eXchange DaTa eXchange DTX 516.2 0.00000329 11,407,888,151.00 288,741.89
0.08
1.98
0.37
1071 MetaMorph MetaMorph METM 227.22 0.00000145 11,093,259,237.00 212,179,154.46
-6.69
-10.22
-27.09
1072 Monoeci Monoeci XMCC 1511.47 0.00000964 11,027,948,770.50 99,285,808.79
-0.12
-5.12
-7.73
1073 Cryptonite Cryptonite XCN 24.97 0.00000016 10,958,881,610.50 40,237,669.95
0.08
8.65
-1.99
1074 Condensate Condensate RAIN 35.51 0.00000023 10,937,858,127.00 13,689,184.48
1.45
-3.88
-43.68
1075 Paymon Paymon PMNT 17.87 0.00000011 10,925,491,372.00 36,326,412.88
0.14
4.66
11.07
1076 Commercium Commercium CMM 398.44 0.00000254 10,841,840,774.50 29,950,272.95
3.37
10.63
5.11
1077 Nullex Nullex NLX 267.77 0.00000171 10,838,387,416.50 166,278,032.81
0.01
-5.84
-1.93
1078 Adzcoin Adzcoin ADZ 243.11 0.00000155 10,750,863,458.00 32,077,260.50
4.51
-1.88
-3.92
1079 PlatinumBAR PlatinumBAR XPTX 7352.26 0.00004686 10,734,600,008.50 703,613.35
0.08
-6.7
2.15
1080 Universe Universe UNI 290.59 0.00000185 10,714,533,198.50 1,651,575.17
5.33
-23.55
10.68
1081 vSlice vSlice VSL 320.07 0.00000204 10,687,396,338.00 7,212,828.26
0.08
0
19.11
1082 Orbitcoin Orbitcoin ORB 3304.28 0.00002106 10,641,826,012.50 1,565,117.53
0.03
-1.75
-13.84
1083 Woodcoin Woodcoin LOG 1319.52 0.00000841 10,602,579,065.50 7,336,986.76
0.08
-5.77
1.74
1084 FujiCoin FujiCoin FJC 6.43 0.00000004 10,583,492,262.50 7,694,364.19
0.08
4.36
-16.15
1085 Ryo Currency Ryo Currency RYO 1807.12 0.00001152 10,560,835,434.00 10,579,510.23
0.22
2.5
-26.89
1086 Zetacoin Zetacoin ZET 62.6 0.0000004 10,558,852,086.50 1,037,895,422.29
2.05
2.14
20.37
1087 Ignition Ignition IC 11282.82 0.00007196 10,495,104,964.50 30,162,224.54
0.01
1.21
4.55
1088 Oceanlab Oceanlab OCL 225.17 0.00000144 10,470,348,121.00 14,757,733.20
-0.07
7.65
-14.79