English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

US-Dollar aktueller preis, kryptowährung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (USD) Preis (BTC) Marktkapitalisierung (USD) Volumen 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3634.99 1 63,560,486,735.00 5,371,951,954.66
0
-0.36
-8.67
2 XRP XRP XRP 0.3271 0.00009008 13,425,725,746.00 453,231,298.47
0.07
-0.43
-11.14
3 Ethereum Ethereum ETH 122.25 0.03366 12,764,342,070.00 2,787,658,601.47
0.08
-0.11
-16.55
4 Bitcoin Cash Bitcoin Cash BCH 127.44 0.03509 2,239,252,893.00 171,220,336.23
-0.09
-1.09
-17.6
5 EOS EOS EOS 2.44 0.0006709 2,207,920,028.00 671,816,069.00
-0.01
0.37
-14.28
6 Tether Tether USDT 1.02 0.00028 2,030,746,133.00 3,902,546,764.36
-0.1
-0.4
-0.2
7 Stellar Stellar XLM 0.1061 0.00002921 2,028,808,104.00 89,052,411.05
0
-0.56
-13.66
8 Litecoin Litecoin LTC 31.28 0.008614 1,878,559,974.00 532,386,975.45
-0.03
-0.65
-17.74
9 TRON TRON TRX 0.02434 0.0000067 1,622,349,351.00 175,595,925.17
-0.71
-0.44
-19.04
10 Bitcoin SV Bitcoin SV BSV 77.15 0.02124 1,355,471,485.00 64,148,574.97
-0.32
-0.56
-9.23
11 Cardano Cardano ADA 0.04512 0.00001242 1,169,893,230.00 41,338,043.91
-0.31
2.6
-12.07
12 IOTA IOTA MIOTA 0.2956 0.00008141 821,733,006.00 6,179,318.94
0.3
-3.64
-17.93
13 Binance Coin Binance Coin BNB 6.09 0.001677 786,734,030.00 36,361,226.18
-0.1
1.93
-5.31
14 Monero Monero XMR 46.14 0.01271 771,758,437.00 26,450,935.62
-0.08
2.2
-10.43
15 Dash Dash DASH 71.02 0.01956 608,842,123.00 160,777,120.47
-0.13
-0.2
-14.73
16 NEM NEM XEM 0.05672 0.00001562 510,455,863.00 14,126,359.73
0.08
-0.23
-10.21
17 NEO NEO NEO 7.7 0.002121 500,610,472.00 136,643,087.58
0.31
0.56
-14.24
18 Ethereum Classic Ethereum Classic ETC 4.29 0.001182 461,783,029.00 123,615,737.02
-0.11
0.49
-12.29
19 Maker Maker MKR 443.14 0.122 322,706,853.00 1,118,377.38
0.06
0.9
-8.24
20 USD Coin USD Coin USDC 1.01 0.0002789 321,723,643.00 27,154,652.07
-0.02
-0.01
0.69
21 Zcash Zcash ZEC 53.54 0.01474 304,585,763.00 239,601,670.45
0.46
-1.28
-10.2
22 Tezos Tezos XTZ 0.4282 0.0001179 260,136,734.00 498,882.64
-0.05
2.14
-12.57
23 Waves Waves WAVES 2.58 0.0007107 258,092,869.00 18,493,801.67
-0.06
0.12
-8.09
24 Dogecoin Dogecoin DOGE 0.002126 0.00000059 250,615,786.00 14,162,549.25
0.01
0.41
-4.89
25 VeChain VeChain VEN 0.003998 0.0000011 221,688,218.00 5,530,368.94
-0.5
1.93
-13
26 TrueUSD TrueUSD TUSD 1.01 0.0002787 210,276,426.00 63,776,590.55
-0.09
-0.27
0.19
27 Bitcoin Gold Bitcoin Gold BTG 11.97 0.003295 208,370,912.00 5,467,015.16
-0.15
-0.63
-9.82
28 Ontology Ontology ONT 0.6143 0.0001691 199,210,138.00 35,198,197.14
-0.44
2.72
-11.76
29 Qtum Qtum QTUM 2.11 0.0005807 188,086,199.00 180,455,281.70
-0.04
-0.15
-12.64
30 Zilliqa Zilliqa ZIL 0.02263 0.00000623 185,448,707.00 22,390,385.68
0.34
1.45
-3.67
31 OmiseGo OmiseGo OMG 1.27 0.0003503 178,411,925.00 27,319,244.47
0.03
1.93
-14.76
32 Augur Augur REP 16.11 0.004436 177,187,722.00 43,811,069.02
3.8
52.86
66.04
33 0x 0x ZRX 0.2948 0.00008117 172,121,746.00 10,044,238.66
-0.31
1.24
-7.95
34 ChainLink ChainLink LINK 0.4743 0.0001306 166,010,899.00 17,565,029.42
-0.79
-9.13
21.76
35 Decred Decred DCR 17.19 0.004733 157,505,064.00 2,146,535.08
0.87
4.47
-7.2
36 Basic Attention Token Basic Attention Token BAT 0.125 0.00003443 153,793,067.00 11,722,149.72
0.31
2.19
-9.47
37 Lisk Lisk LSK 1.22 0.0003372 139,471,902.00 3,583,601.98
0.11
1.63
-10.78
38 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0002784 134,944,151.00 86,868,674.40
-0.03
-0.06
0.23
39 Bitcoin Diamond Bitcoin Diamond BCD 0.8092 0.0002228 124,421,901.00 1,397,777.67
0.04
-1.52
-11.47
40 Nano Nano NANO 0.8699 0.0002395 115,906,088.00 2,340,092.79
0.18
0.65
-14.77
41 Bytecoin Bytecoin BCN 0.0006225 0.00000017 114,575,838.00 100,636.08
-0.08
-0.77
-13.58
42 Aeternity Aeternity AE 0.4821 0.0001328 112,340,424.00 45,260,174.00
0.3
12.2
15.18
43 DigiByte DigiByte DGB 0.009845 0.00000271 111,424,906.00 1,002,037.10
-0.7
0.57
-12.94
44 Stratis Stratis STRAT 1.11 0.0003058 110,143,892.00 13,824,782.75
-0.54
1.22
2.57
45 ICON ICON ICX 0.2311 0.00006363 109,393,394.00 4,929,634.14
0.22
1.82
-17.63
46 BitShares BitShares BTS 0.03904 0.00001075 104,757,698.00 6,800,232.41
0.19
3.16
-7.35
47 Steem Steem STEEM 0.3349 0.00009223 103,774,423.00 7,964,915.77
3.34
23.2
9.02
48 Verge Verge XVG 0.006779 0.00000187 102,856,705.00 1,822,226.23
-0.09
-1.36
-3.57
49 Revain Revain R 0.2097 0.00005775 101,597,704.00 2,786,278.21
-0.04
-0.53
-10.25
50 Siacoin Siacoin SC 0.002494 0.00000069 97,187,818.00 1,049,103.82
0.43
2.71
-10.08
51 Gemini Dollar Gemini Dollar GUSD 1 0.0002761 85,873,124.00 145,435,817.29
-0.05
0.16
0.76
52 Status Status SNT 0.02465 0.00000679 85,560,483.00 35,370,798.83
1.75
27.94
17.36
53 Bytom Bytom BTM 0.082 0.00002258 82,201,997.00 7,467,580.85
1.14
9.77
-2.4
54 Holo Holo HOT 0.0006048 0.00000017 80,572,558.00 3,281,714.93
0.92
1.48
-4.98
55 Komodo Komodo KMD 0.6898 0.00019 76,898,388.00 504,015.54
0.26
5.44
-9.67
56 IOST IOST IOST 0.006348 0.00000175 76,265,628.00 3,693,385.37
0.22
2.97
-6.52
57 Pundi X Pundi X PSX 0.0004464 0.00000012 74,375,692.00 1,051,544.14
0.38
-1.17
-9.42
58 Dai Dai DAI 1.02 0.0002798 72,822,370.00 5,508,880.18
0.85
0.48
1.84
59 Populous Populous PPT 1.31 0.0003613 69,867,609.00 1,516,361.56
-0.3
0.21
-10.46
60 Aurora Aurora AOA 0.00995 0.00000274 65,094,646.00 1,946,669.78
0.64
-10.09
-1.64
61 REPO REPO REPO 0.5892 0.0001622 64,786,751.00 67,000.61
-0.06
7.67
-8.56
62 Golem Golem GNT 0.06727 0.00001852 64,565,022.00 1,404,311.05
1.36
5.82
-6.76
63 ODEM ODEM ODE 0.2838 0.00007814 62,650,526.00 899,888.92
0.45
1.97
-4.46
64 Cryptonex Cryptonex CNX 1.07 0.0002956 59,752,107.00 5,726,165.17
0.14
-0.2
-8.66
65 Ardor Ardor ARDR 0.05684 0.00001565 56,779,407.00 639,218.85
0.2
9.34
-5.04
66 Factom Factom FCT 6.22 0.001712 54,379,323.00 355,726.07
0.21
3.45
-18.66
67 MaidSafeCoin MaidSafeCoin MAID 0.1172 0.00003228 53,057,416.00 172,465.67
-0.02
1.74
-10.4
68 Huobi Token Huobi Token HT 1.06 0.0002912 52,876,735.00 7,593,305.26
-0.06
-0.44
-3.92
69 HyperCash HyperCash HC 1.19 0.0003288 51,974,568.00 2,319,073.19
-1.43
-0.26
10.41
70 Electroneum Electroneum ETN 0.005899 0.00000162 51,635,509.00 281,559.02
0.35
-4.66
-18.93
71 Waltonchain Waltonchain WTC 1.24 0.0003403 50,665,663.00 4,579,951.41
0.23
4.41
-0.89
72 Insight Chain Insight Chain INB 0.284 0.00007821 47,304,688.00 2,215,476.81
0.81
-0.38
2.03
73 Project Pai Project Pai PAI 0.04001 0.00001102 44,161,684.00 2,280,352.23
0.01
1.01
-2.25
74 PIVX PIVX PIVX 0.7711 0.0002123 43,783,397.00 425,766.12
-0.42
0.46
-10.06
75 WAX WAX WAX 0.04619 0.00001272 43,305,010.00 3,703,580.44
-1.9
8.22
20.96
76 KuCoin Shares KuCoin Shares KCS 0.4802 0.0001322 43,285,968.00 77,930.57
0.13
-0.32
-15.55
77 Ark Ark ARK 0.4013 0.0001105 43,232,944.00 338,801.07
0.92
5.33
-14.18
78 Loopring Loopring LRC 0.05353 0.00001474 42,232,410.00 6,366,594.62
0.91
26.61
22.45
79 Decentraland Decentraland MANA 0.03983 0.00001097 41,822,913.00 3,814,489.97
0.33
6.63
-10.93
80 Power Ledger Power Ledger POWR 0.1058 0.00002914 41,819,358.00 12,367,015.91
8.43
36.68
32.18
81 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.0247 0.0000068 41,453,499.00 41,874.95
-3.2
-14.49
-42.15
82 Mixin Mixin XIN 92.14 0.02537 41,116,416.00 3,516.83
0.23
-5.27
-13.93
83 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.04556 0.00001255 39,310,277.00 1,292,394.58
-0.41
-1.9
38.53
84 Dentacoin Dentacoin DCN 0.0001156 0.00000003 37,770,631.00 92,315.41
0.24
-14.54
-31.85
85 MonaCoin MonaCoin MONA 0.5772 0.0001591 37,588,516.00 96,916.23
0.53
0.78
-10.02
86 Nexo Nexo NEXO 0.06477 0.00001783 36,268,739.00 3,924,178.00
-1.19
-3.15
-15.55
87 Aion Aion AION 0.1319 0.00003631 36,148,198.00 3,166,876.51
-0.44
4.17
-16.7
88 Wanchain Wanchain WAN 0.3331 0.00009173 35,363,812.00 4,643,469.26
0.15
11.24
-7.32
89 Crypto.com Crypto.com MCO 2.22 0.0006103 35,005,121.00 9,264,447.36
0.03
-2.43
-13.16
90 Bancor Bancor BNT 0.5641 0.0001553 34,991,340.00 1,496,802.15
0.22
1.02
-14.53
91 DigixDAO DigixDAO DGD 17.41 0.004795 34,827,469.00 334,920.06
0.22
1.92
-12.51
92 Polymath Polymath POLY 0.1206 0.00003322 34,796,883.00 2,370,606.75
-1.87
1.66
-11.4
93 QASH QASH QASH 0.09918 0.00002731 34,714,684.00 177,609.55
0
-5.68
-4.54
94 STASIS EURS STASIS EURS EURS 1.12 0.0003074 34,588,583.00 225,098.49
0.05
-0.03
-1.53
95 Linkey Linkey LKY 0.6825 0.0001879 34,123,641.00 699,454.83
-0.22
-0.75
-7.07
96 ReddCoin ReddCoin RDD 0.001184 0.00000033 34,121,942.00 59,935.25
0.84
-0.58
-12.42
97 THETA THETA THETA 0.04778 0.00001316 33,948,706.00 982,393.99
0.13
2.5
-3.74
98 Ravencoin Ravencoin RVN 0.01225 0.00000337 33,035,225.00 2,126,535.83
0.4
1.44
-16.78
99 Elastos Elastos ELA 2.27 0.0006264 32,968,678.00 2,055,038.47
0.91
2.49
-9.17
100 MobileGo MobileGo MGO 0.3222 0.00008677 32,217,852.00 14,249,626.48
2.41
-3.63
-21.86
101 aelf aelf ELF 0.115 0.00003153 32,186,485.00 3,756,348.81
-0.09
10.68
-4.53
102 Metaverse ETP Metaverse ETP ETP 0.5812 0.0001598 31,849,123.00 7,870,518.74
-0.13
0.77
-6.53
103 ZCoin ZCoin XZC 4.96 0.001365 31,810,699.00 322,587.31
-0.05
1.5
-12.23
104 GXChain GXChain GXS 0.5297 0.000146 31,784,154.00 795,562.10
0.21
0.66
-6.42
105 Digitex Futures Digitex Futures DGTX 0.04243 0.00001161 31,288,537.00 428,934.97
1.12
-4.54
-17.94
106 QuarkChain QuarkChain QKC 0.03886 0.00001073 31,149,506.00 57,021,672.45
-1.37
3.86
-0.45
107 Crypto.com Chain Crypto.com Chain CRO 0.01532 0.00000422 31,124,250.00 739,612.23
-0.77
-4.26
-23.49
  Statistisch

Marktkapitalisierung: USD 116,983,399,084.00
Volumen 24h: USD 16,050,931,635.66
Kryptowährung: 107
BTC dominanz: 54.33%
ETH dominanz: 10.91%
XRP dominanz: 11.48%
LTC dominanz: 1.61%
ETC dominanz: 0.39%
DASH dominanz: 0.52%