English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

US-Dollar aktueller preis, kryptowährung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (USD) Preis (BTC) Marktkapitalisierung (USD) Volumen 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 5718.85 1 95,135,282,945.00 1,487,940,000.00
1.43
0.18
0.59
2 Ethereum Ethereum ETH 308.53 0.05382 29,375,745,998.00 301,157,000.00
0.93
-0.3
-8.46
3 Ripple Ripple XRP 0.2162 0.00003772 8,331,366,409.00 301,890,000.00
0.03
1.83
-14.8
4 Bitcoin Cash Bitcoin Cash BCH 331.22 0.05777 5,533,494,244.00 153,178,000.00
0.47
-0.52
4.96
5 Litecoin Litecoin LTC 59.77 0.01043 3,195,214,522.00 111,086,000.00
1.78
-0.36
1.91
6 Dash Dash DASH 293.01 0.05111 2,236,426,718.00 35,407,200.00
0.47
-0.58
-4.14
7 NEM NEM XEM 0.224 0.00003906 2,015,595,000.00 3,347,800.00
1.44
0.28
9.17
8 BitConnect BitConnect BCC 203.21 0.03545 1,467,409,418.00 13,618,700.00
1.4
1.6
2.93
9 NEO NEO NEO 29 0.005058 1,449,835,000.00 30,295,800.00
1.02
0.53
3.52
10 Monero Monero XMR 90.12 0.01572 1,373,733,875.00 39,681,100.00
0.51
0.76
-2.78
11 IOTA IOTA IOT 0.4212 0.00007347 1,170,796,525.00 14,832,700.00
2.22
-2.82
-0.39
12 Ethereum Classic Ethereum Classic ETC 11.31 0.001974 1,093,433,184.00 24,496,400.00
0.66
-0.37
-6.43
13 Qtum Qtum QTUM 11.95 0.002084 879,361,569.00 231,670,000.00
0.07
-0.67
10.49
14 Cardano Cardano ADA 0.03015 0.00000526 781,825,627.00 7,383,570.00
3.7
14.32
7.12
15 OmiseGo OmiseGo OMG 7.71 0.001344 757,648,495.00 13,424,400.00
0.28
-1.27
-7.09
16 Lisk Lisk LSK 5 0.0008721 568,887,653.00 11,792,800.00
1.49
-1.76
4.07
17 Zcash Zcash ZEC 230.97 0.04029 563,424,335.00 28,132,800.00
0.73
-0.04
-3.5
18 Stellar Lumens Stellar Lumens XLM 0.03087 0.00000538 512,082,416.00 24,894,800.00
-0.38
-0.75
71.98
19 Tether Tether USDT 1 0.0001746 437,384,998.00 116,430,000.00
0.09
-0.04
0.13
20 Waves Waves WAVES 3.93 0.0006859 393,228,000.00 8,769,800.00
1.33
1.1
4.37
21 Hshare Hshare HSR 10.56 0.001842 356,285,730.00 9,280,180.00
0.92
-1.2
2.87
22 Stratis Stratis STRAT 3.14 0.0005475 309,457,148.00 7,463,860.00
2.68
-3.36
0.78
23 Ark Ark ARK 2.98 0.0005198 291,979,327.00 2,156,940.00
3.3
7.78
13.39
24 Bytecoin Bytecoin BCN 0.001462 0.00000026 267,933,160.00 2,843,450.00
0.83
-0.47
0.67
25 Steem Steem STEEM 1.04 0.0001815 254,116,972.00 1,277,620.00
0.49
-0.49
2.48
26 EOS EOS EOS 0.5633 0.00009826 234,745,257.00 6,786,580.00
-0.22
-1.85
-6.31
27 Ardor Ardor ARDR 0.2186 0.00003813 218,387,284.00 1,042,510.00
0.35
-2.8
1.57
28 Golem Golem GNT 0.2493 0.00004349 207,694,870.00 13,485,700.00
0.83
13.61
18.01
29 Augur Augur REP 18.04 0.003147 198,467,500.00 616,700.00
0.69
-0.75
-1.16
30 TenX TenX PAY 1.87 0.0003265 195,937,485.00 1,509,280.00
0.48
-2.92
-5.18
31 Komodo Komodo KMD 1.87 0.0003263 188,815,548.00 1,383,250.00
0.28
-1.06
2.52
32 PIVX PIVX PIVX 3.32 0.0005798 181,256,776.00 1,402,820.00
-2.4
-10.38
-8.05
33 Walton Walton WTC 7.21 0.001257 179,438,679.00 5,270,740.00
0.43
3.5
24.34
34 MaidSafeCoin MaidSafeCoin MAID 0.3866 0.00006743 174,954,500.00 1,487,560.00
2.12
1.67
1.91
35 FirstCoin FirstCoin FRST 13.99 0.00244 173,504,612.00 1,391,140.00
1.46
0.56
2.61
36 Gas Gas GAS 19.89 0.003469 170,978,700.00 633,025.00
-0.66
-2.32
-3.65
37 MonaCoin MonaCoin MONA 3.01 0.0005252 164,867,655.00 2,943,830.00
4.73
-9.94
-35.68
38 Basic Attention Token Basic Attention Token BAT 0.1632 0.00002846 163,156,000.00 1,679,650.00
1.5
6.57
-8.04
39 Decred Decred DCR 27.11 0.004729 162,511,947.00 344,980.00
2.41
-0.01
-1.41
40 SALT SALT SALT 2.92 0.0005098 159,783,314.00 4,056,610.00
0.49
-1.23
-1.95
41 Kyber Network Kyber Network KNC 1.08 0.0001891 145,413,257.00 1,537,140.00
1.17
-2.45
-6.21
42 Metal Metal MTL 7.34 0.00128 141,664,471.00 1,706,420.00
0.44
-4.17
1.28
43 Metaverse ETP Metaverse ETP ETP 6.08 0.001061 137,458,624.00 18,351,700.00
0.08
0.79
97.78
44 BitShares BitShares BTS 0.05175 0.00000903 134,577,621.00 1,617,320.00
0.69
-2
2.59
45 Factom Factom FCT 15.24 0.002658 133,285,849.00 2,224,730.00
-0.49
-5.1
-6.93
46 GameCredits GameCredits GAME 2.07 0.0003609 133,149,293.00 1,769,590.00
1.43
13.04
15.54
47 DigixDAO DigixDAO DGD 65.94 0.0115 131,884,800.00 166,899.00
1.59
-6.49
-1.57
48 Iconomi Iconomi ICN 1.31 0.0002293 131,315,014.00 624,458.00
-0.94
-4.13
-5.33
49 Binance Coin Binance Coin BNB 1.3 0.0002265 129,857,000.00 1,500,400.00
-0.75
-1.07
-5.83
50 Veritaseum Veritaseum VERI 63.8 0.01113 129,259,673.00 450,249.00
-0.23
-2.51
-22.23
51 TRON TRON TRX 0.001973 0.00000034 129,054,916.00 377,884.00
-1.16
-4.28
-8.1
52 Civic Civic CVC 0.373 0.00006506 126,886,435.00 2,513,070.00
3.44
14.47
13.96
53 Populous Populous PPT 3.03 0.0005281 124,896,125.00 333,873.00
-1.76
-0.72
-2.56
54 Siacoin Siacoin SC 0.004046 0.00000071 122,379,295.00 793,722.00
0.89
-0.41
-2.43
55 Byteball Bytes Byteball Bytes GBYTE 208.7 0.0364 121,859,198.00 350,676.00
-0.06
1.5
22.63
56 Dogecoin Dogecoin DOGE 0.001066 0.00000019 118,925,703.00 2,093,020.00
0.25
-1.18
2.99
57 BitcoinDark BitcoinDark BTCD 90.07 0.01571 116,091,297.00 124,826.00
4.69
3.22
4.36
58 0x 0x ZRX 0.2231 0.00003891 111,549,000.00 2,599,600.00
0.51
0.45
18.58
59 Regalcoin Regalcoin REC 39.27 0.006849 110,343,642.00 4,687,320.00
2.54
11.37
11.33
60 Lykke Lykke LKK 0.3698 0.0000645 99,488,094.00 106,700.00
0.05
-0.74
-2.66
61 SysCoin SysCoin SYS 0.1871 0.00003264 98,855,497.00 1,785,720.00
2.1
6.62
26.48
62 Blocknet Blocknet BLOCK 20.12 0.00351 97,570,081.00 58,076.90
1.42
-0.57
-13.44
63 Status Status SNT 0.02755 0.00000481 95,607,317.00 1,305,120.00
0.51
0.86
7.91
64 ATMChain ATMChain ATM 0.03349 0.00000584 94,215,982.00 2,542,480.00
6.35
5.29
-16.69
65 SingularDTV SingularDTV SNGLS 0.1516 0.00002645 90,984,000.00 1,297,380.00
1.83
-1.77
13.43
66 ChainLink ChainLink LINK 0.2562 0.00004469 89,676,650.00 6,624,610.00
0.89
-17.7
-41.39
67 FunFair FunFair FUN 0.02231 0.00000389 89,246,000.00 1,840,110.00
0.94
-4.41
-10.07
68 DigiByte DigiByte DGB 0.009998 0.00000174 87,406,276.00 2,157,610.00
1.49
2.85
3.02
69 Bytom Bytom BTM 0.08854 0.00001544 87,390,855.00 159,478.00
0.19
-0.54
4.33
70 Bancor Bancor BNT 2.09 0.0003648 85,276,051.00 1,350,040.00
0.71
-0.66
-12.34
71 MCAP MCAP MCAP 2.2 0.0003843 84,379,850.00 520,638.00
1.27
-2.04
-19.95
72 Gnosis Gnosis GNO 75.61 0.01319 83,514,405.00 565,734.00
1.04
-3.43
-26.87
73 VeChain VeChain VEN 0.2812 0.00004905 77,941,458.00 729,194.00
1.99
-2.69
28.74
74 Monaco Monaco MCO 7.84 0.001367 76,926,931.00 3,259,030.00
1.84
-1.07
8.3
75 Aeternity Aeternity AE 0.329 0.00005739 76,662,337.00 374,737.00
0.98
0.97
-3.17
76 Vertcoin Vertcoin VTC 1.88 0.0003282 76,168,209.00 6,061,420.00
-1.89
-12.35
53.82
77 GXShares GXShares GXS 1.77 0.0003095 71,868,791.00 2,989,010.00
0.79
3.03
2.04
78 Nexus Nexus NXS 1.34 0.000233 71,082,784.00 214,727.00
0.16
-1.94
-12.39
79 Verge Verge XVG 0.004874 0.00000085 68,883,105.00 1,283,060.00
1.12
-2.55
-3.49
80 Pura Pura PURA 0.4013 0.00007 68,841,750.00 145,055.00
-1.01
0.67
-2.13
81 Bitdeal Bitdeal BDL 0.4138 0.00007218 64,642,432.00 154,616.00
0.63
-3.2
-13.83
82 Nxt Nxt NXT 0.06414 0.00001119 64,072,560.00 3,074,580.00
0.97
-0.26
1.06
83 SmartCash SmartCash SMART 0.085 0.00001483 60,865,459.00 210,734.00
0.38
-2.57
212.62
84 Bitquence Bitquence BQX 0.8183 0.0001427 58,618,764.00 2,439,420.00
4.39
40.22
42.27
85 Ubiq Ubiq UBQ 1.49 0.00026 57,294,046.00 1,672,240.00
2.49
25.34
23.51
86 Neblio Neblio NEBL 4.5 0.0007848 56,137,582.00 482,910.00
2.6
5.55
111.27
87 Aragon Aragon ANT 1.66 0.0002903 54,476,454.00 585,152.00
0.39
-9.46
-14.94
88 NoLimitCoin NoLimitCoin NLC2 0.2654 0.00004629 54,142,553.00 439,376.00
-0.21
-0.97
110.52
89 NAV Coin NAV Coin NAV 0.8563 0.0001494 53,025,934.00 4,961,850.00
0.97
1.41
30.31
90 ATBCoin ATBCoin ATB 1.37 0.0002392 52,702,303.00 318,502.00
4.24
2.45
37.13
91 Particl Particl PART 6.79 0.001185 52,606,243.00 332,707.00
3.99
-11.81
27.58
92 Dentacoin Dentacoin DCN 0.0001657 0.00000003 50,232,280.00 21,031.40
10.55
20.86
15.83
93 TaaS TaaS TAAS 5.97 0.001042 48,658,018.00 292,965.00
1.15
2.64
11.8
94 Loopring Loopring LRC 0.1687 0.00002943 48,277,293.00 530,692.00
0.44
-9.13
2.94
95 ZenCash ZenCash ZEN 20.86 0.003638 48,185,711.00 46,126,100.00
1.1
74.7
160.49
96 I/O Coin I/O Coin IOC 2.87 0.0005 46,936,084.00 181,335.00
-0.49
-2.88
-3.87
97 Kin Kin KIN 0.00006203 0.00000001 46,899,673.00 87,493.90
-2.5
-6.05
-23.79
98 AdEx AdEx ADX 0.8303 0.0001448 46,768,236.00 2,057,100.00
0.77
-1.26
-5.35
99 AirSwap AirSwap AST 0.2796 0.00004888 41,937,450.00 2,804,840.00
0.57
1.11
0
100 Melon Melon MLN 69.35 0.0121 41,567,311.00 310,200.00
0.96
-1.42
-7.57
101 iExec RLC iExec RLC RLC 0.5243 0.00009145 41,455,947.00 369,974.00
2.3
9.3
-0.46
102 Edgeless Edgeless EDG 0.5009 0.00008736 41,093,868.00 794,249.00
2.81
-0.96
-3.51
103 Wings Wings WINGS 0.454 0.0000792 40,730,723.00 430,676.00
-0.86
-3.9
-6.48
104 FairCoin FairCoin FAIR 0.7476 0.0001304 39,766,857.00 7,276.69
8.34
4.05
13.49
105 MobileGo MobileGo MGO 0.3896 0.00006795 38,187,741.00 395,902.00
-0.07
-0.33
-0.22
106 Storj Storj STORJ 0.3825 0.00006671 38,055,358.00 232,146.00
0.07
-3.6
-9.55
107 district0x district0x DNT 0.06322 0.00001103 37,932,180.00 7,024,980.00
-3.71
47.13
83.71
108 SONM SONM SNM 0.1038 0.00001811 37,341,943.00 695,354.00
-1.98
7.39
-11.61
109 ZCoin ZCoin XZC 11.45 0.001998 37,219,179.00 2,682,660.00
1.49
3.61
17.13
110 Centra Centra CTR 0.5454 0.00009514 37,088,424.00 1,147,000.00
-1.08
-16.14
-39.9
111 Sprouts Sprouts SPRTS 0.00004529 0.000000008 36,875,990.00 657.96
5.8
-18.77
-15.55
112 Gulden Gulden NLG 0.09936 0.00001733 35,250,586.00 100,182.00
0.7
-1.33
0.61
113 Enigma Enigma ENG 0.4584 0.00008015 34,307,894.00 927,972.00
2.65
-6.5
-33.05
114 CloakCoin CloakCoin CLOAK 6.63 0.001157 33,942,880.00 438,912.00
3.32
-2.59
7.84
115 Eidoo Eidoo EDO 3.07 0.0005359 32,825,967.00 33,611.50
22.02
47.97
0
116 Peercoin Peercoin PPC 1.34 0.0002334 32,646,826.00 937,730.00
-1.69
17.16
1.79
117 WeTrust WeTrust TRST 0.351 0.00006123 32,345,523.00 931,340.00
2.32
17.78
30.83
118 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.604 0.0001053 31,406,908.00 203,231.00
0.78
4.28
13.76
119 ReddCoin ReddCoin RDD 0.001088 0.00000019 31,169,029.00 338,837.00
4.47
4.25
1.86
120 Substratum Substratum SUB 0.1339 0.00002336 30,283,141.00 676,052.00
0.36
-13.86
21.12
121 Cofound.it Cofound.it CFI 0.09055 0.00001579 29,429,108.00 196,674.00
2.07
5.87
-4.4
122 Rise Rise RISE 0.2585 0.00004509 29,249,651.00 258,804.00
1.47
-2.33
-0.82
123 Elastic Elastic XEL 0.3343 0.00005831 29,075,402.00 298,517.00
4.21
7.97
-0.81
124 TokenCard TokenCard TKN 1.22 0.000213 28,868,210.00 227,510.00
0.82
5.9
2.97
125 Decentraland Decentraland MANA 0.01236 0.00000216 28,101,801.00 1,333,910.00
3.43
3.09
35.65
126 Asch Asch XAS 0.3669 0.000064 27,518,400.00 16,684.00
1.4
1.11
16.05
127 DECENT DECENT DCT 0.5076 0.00008854 26,044,151.00 498,781.00
8.2
7.27
20.91
128 Compcoin Compcoin CMP 5.98 0.001043 25,681,591.00 251,455.00
3.63
13.55
2.65
129 Moeda Loyalty Points Moeda Loyalty Points MDA 1.3 0.0002274 25,590,770.00 285,138.00
-2.68
-10.35
-9.77
130 Xaurum Xaurum XAUR 0.1994 0.00003477 25,341,132.00 143,473.00
3.34
10.06
15.7
131 Aeon Aeon AEON 1.73 0.0003009 25,273,217.00 179,140.00
1.9
-4.04
-1.02
132 Blackmoon Crypto Blackmoon Crypto BMC 0.8319 0.0001451 24,998,092.00 704,972.00
0.91
4.45
2.13
133 LEOcoin LEOcoin LEO 0.2702 0.00004713 24,841,916.00 42,193.10
1.18
-8.51
29.28
134 Viacoin Viacoin VIA 1.07 0.0001866 24,457,573.00 247,984.00
2.91
3.18
13.32
135 Crown Crown CRW 1.5 0.0002619 23,542,077.00 123,068.00
0.56
9.17
8.66
136 Etheroll Etheroll DICE 3.36 0.0005862 23,531,053.00 36,723.90
4.18
-2.24
19.44
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01089 0.0000019 23,389,318.00 592,232.00
2.51
13.5
20.16
138 Cindicator Cindicator CND 0.01581 0.00000276 22,866,385.00 120,107.00
-4.49
-14.31
-27.17
139 BitBay BitBay BAY 0.02263 0.00000395 22,807,294.00 28,790.40
0.97
0.13
3.37
140 Tierion Tierion TNT 0.05303 0.00000925 22,407,421.00 233,521.00
0.78
0.63
-8.85
141 FirstBlood FirstBlood 1ST 0.2596 0.00004527 22,207,274.00 361,810.00
-0.04
-3.57
-2.76
142 Emercoin Emercoin EMC 0.5376 0.00009378 21,963,964.00 60,325.00
0.94
-5.08
0.66
143 Counterparty Counterparty XCP 8.39 0.001463 21,950,346.00 161,744.00
1.43
0.32
2.59
144 Numeraire Numeraire NMR 17.42 0.003039 21,752,033.00 367,796.00
4.12
31.23
49.47
145 Pillar Pillar PLR 0.09451 0.00001648 21,489,774.00 161,638.00
3.14
-10.72
41.37
146 SuperNET SuperNET UNITY 26.33 0.004592 21,483,126.00 1,216.25
0.59
-0.29
-18.63
147 Aventus Aventus AVT 3.58 0.0006242 21,469,800.00 4,599,640.00
5.25
17.44
41.16
148 Skycoin Skycoin SKY 3.61 0.00063 21,429,169.00 15,375.70
1.42
9.74
16.53
149 ION ION ION 1.25 0.0002188 21,372,681.00 47,447.80
4.08
1.86
-4.81
150 CoinDash CoinDash CDT 0.03791 0.00000661 21,039,527.00 339,353.00
2.87
9.98
-5.03
151 bitqy bitqy BQ 0.01764 0.00000308 20,989,629.00 20,093.40
12.71
-27.54
-25.74
152 Target Coin Target Coin TGT 0.02169 0.00000378 20,653,537.00 402.36
0.14
-6.2
2.92
153 Rubycoin Rubycoin RBY 0.805 0.0001404 20,036,004.00 944,913.00
2.09
-7.55
-47.77
154 The ChampCoin The ChampCoin TCC 0.1198 0.00002089 19,752,000.00 230,397.00
1.34
-9.37
-12.5
155 SIBCoin SIBCoin SIB 1.26 0.0002193 19,675,676.00 75,928.40
-0.52
-4.49
-12.89
156 Rialto Rialto XRL 0.23 0.00004011 19,546,515.00 66,762.70
2.69
-11.09
-17.22
157 Triggers Triggers TRIG 0.6077 0.000106 19,510,527.00 1,263,420.00
2.31
-9.15
40.72
158 Everex Everex EVX 1.18 0.0002057 19,459,275.00 172,615.00
-0.81
-2.54
-10.77
159 Diamond Diamond DMD 7.77 0.001355 19,228,941.00 49,110.10
0.3
-1.22
-21.97
160 adToken adToken ADT 0.03141 0.00000548 18,844,800.00 123,527.00
0.69
-2.26
-5.7
161 PayPie PayPie PPP 0.2277 0.00003972 18,785,910.00 72,933.10
1.18
-6.01
-16.78
162 KickCoin KickCoin KICK 0.05829 0.00001017 18,720,021.00 182,402.00
-5.04
-8.79
-40.47
163 XPlay XPlay XPA 0.01849 0.00000323 18,490,600.00 35.00
0.8
-1.45
-8.07
164 Namecoin Namecoin NMC 1.25 0.0002184 18,452,331.00 180,269.00
1.32
8.7
4.61
165 Einsteinium Einsteinium EMC2 0.08534 0.00001489 18,328,867.00 1,128,540.00
0.68
-3.16
-5.22
166 Polybius Polybius PLBT 4.72 0.000823 17,968,932.00 137,765.00
-10.5
18.68
19.4
167 Credo Credo CREDO 0.03205 0.00000559 17,625,899.00 23,098.80
-3.02
-18.06
-34.65
168 Mothership Mothership MSP 0.123 0.00002145 17,218,600.00 83,715.20
2.39
-8.68
1.71
169 Patientory Patientory PTOY 0.2427 0.00004233 16,988,230.00 1,286,320.00
1.92
-14.78
-16.89
170 Agrello Agrello DLT 0.197 0.00003437 16,939,300.00 23,177.70
3.15
1.06
30.23
171 Unobtanium Unobtanium UNO 85.41 0.0149 16,896,572.00 9,845,570.00
1.29
-70.32
33.24
172 Monetha Monetha MTH 0.07731 0.00001349 16,763,404.00 242,861.00
2.36
-9.95
-29.8
173 Viberate Viberate VIB 0.1395 0.00002434 16,743,000.00 516,320.00
-5.09
5.64
3.34
174 Pepe Cash Pepe Cash PEPECASH 0.02322 0.00000405 16,295,641.00 50,160.40
1.42
-4.88
26.97
175 LBRY Credits LBRY Credits LBC 0.1551 0.00002706 16,194,579.00 397,954.00
0.82
-5.97
-2.07
176 SaluS SaluS SLS 15.72 0.002742 15,788,684.00 36,687.70
0.45
-3.91
14.52
177 Santiment Network Token Santiment Network Token SAN 0.2811 0.00004904 15,734,219.00 641,633.00
-0.26
-5.68
-5.03
178 Energycoin Energycoin ENRG 0.1273 0.0000222 15,440,684.00 153,452.00
-2.68
8.82
26.69
179 Peerplays Peerplays PPY 4.03 0.0007032 15,383,474.00 5,739.66
5.45
17.5
3.44
180 Stox Stox STX 0.5176 0.00009029 15,321,907.00 431,165.00
1.11
0.07
-14.82
181 EtherDoge EtherDoge EDOGE 0.0003051 0.00000005 15,254,750.00 12,219.80
0.8
0
0
182 MonetaryUnit MonetaryUnit MUE 0.1196 0.00002087 15,137,836.00 61,355.10
4.43
0.45
4.04
183 PotCoin PotCoin POT 0.0693 0.00001209 15,129,390.00 70,250.20
-1.94
0.5
2.21
184 Chronobank Chronobank TIME 21.17 0.003693 15,033,869.00 406,078.00
1.48
-5.93
1.54
185 E-coin E-coin ECN 3.44 0.0005996 14,759,301.00 26,152.50
0.82
4.67
-8.91
186 TransferCoin TransferCoin TX 2.35 0.0004099 14,493,835.00 6,122,650.00
0.61
91.28
364.87
187 RaiBlocks RaiBlocks XRB 0.1132 0.00001974 14,193,374.00 324,487.00
-0.11
-8.42
34.81
188 Hive Hive HVN 0.03783 0.0000066 14,184,713.00 674,615.00
10.16
45.4
145.25
189 BlackCoin BlackCoin BLK 0.1843 0.00003215 14,089,983.00 738,895.00
0.79
3.89
6.8
190 Expanse Expanse EXP 1.78 0.0003104 14,069,591.00 226,064.00
2.02
0.1
-1.1
191 Golos Golos GOLOS 0.113 0.0000197 14,065,529.00 16,882.40
-1.97
5.35
6.3
192 OKCash OKCash OK 0.1902 0.00003318 13,895,189.00 434,717.00
1.51
-0.56
3.28
193 CasinoCoin CasinoCoin CSC 0.3571 0.00006229 13,784,831.00 12,028.20
5.2
34.83
68.73
194 ALIS ALIS ALIS 0.3576 0.00006252 13,536,320.00 428,592.00
9.57
10.49
82.48
195 GridCoin GridCoin GRC 0.03452 0.00000602 13,473,948.00 48,632.00
1.98
-0.32
18.65
196 Rivetz Rivetz RVT 0.5111 0.00008914 13,412,419.00 30,364.80
-1.07
13.19
2.01
197 Omni Omni OMNI 23.74 0.004141 13,294,998.00 400,174.00
-0.51
7.17
-15.4
198 Lunyr Lunyr LUN 5.75 0.001002 13,204,934.00 321,390.00
1.47
6.86
4.22
199 Mysterium Mysterium MYST 0.6792 0.0001185 13,195,319.00 449,666.00
-0.15
7.82
14.19
200 Agoras Tokens Agoras Tokens AGRS 0.3093 0.00005395 12,990,432.00 165,436.00
-2.94
-11.48
11.93
201 FlorinCoin FlorinCoin FLO 0.09346 0.0000163 12,985,991.00 2,000,910.00
2
22.98
33.18
202 Nexium Nexium NXC 0.195 0.00003401 12,971,975.00 215,622.00
0.77
-3.17
14.31
203 ToaCoin ToaCoin TOA 0.007544 0.00000132 12,970,369.00 10,818.70
1.42
-0.91
0.89
204 Po.et Po.et POE 0.005817 0.00000101 12,427,399.00 46,432.20
4.16
-5.54
-18.42
205 Humaniq Humaniq HMQ 0.07541 0.00001315 12,281,302.00 137,819.00
1.12
2.84
-6.6
206 BitDice BitDice CSNO 0.1711 0.00002984 11,973,920.00 85,049.70
4.84
-4.65
11.77
207 Radium Radium RADS 3.47 0.000605 11,689,428.00 159,315.00
1.56
-1.52
-1.22
208 Clams Clams CLAM 4.33 0.0007558 11,573,642.00 2,728,070.00
0.81
4.91
-26.81
209 Maecenas Maecenas ART 0.3821 0.00006665 11,520,704.00 9,766.25
-0.5
-13.92
0
210 COSS COSS COSS 0.1372 0.00002394 11,389,924.00 713,575.00
2.75
-11.25
-19.52
211 Burst Burst BURST 0.006291 0.0000011 11,325,740.00 123,940.00
1.41
-0.42
0.14
212 Kore Kore KORE 5.5 0.0009598 11,124,309.00 126,855.00
1.99
-3.83
-12.4
213 Quantum Quantum QAU 0.1375 0.00002398 10,934,085.00 39,401.50
-2.49
-10.67
-18.32
214 Wagerr Wagerr WGR 0.05959 0.00001039 10,905,428.00 23,067.40
3.39
8.57
26.77
215 Jinn Jinn JINN 185.75 0.0324 10,904,141.00 185.75
0.59
-0.53
5.07
216 Synereo Synereo AMP 0.1299 0.00002265 10,683,287.00 186,790.00
1.39
5.66
2.83
217 LoMoCoin LoMoCoin LMC 0.04872 0.0000085 10,616,982.00 235,864.00
0.65
-3.82
6.45
218 VeriCoin VeriCoin VRC 0.3444 0.00006008 10,474,134.00 114,482.00
8.08
4.82
7.61
219 Primas Primas PST 0.2045 0.00003567 10,470,656.00 4,239.58
1.32
-2.52
-12.36
220 Mooncoin Mooncoin MOON 0.00004665 0.000000008 10,378,106.00 3,039.17
2.26
10.28
12.19
221 Voise Voise VOISE 0.0161 0.00000281 10,352,236.00 136,620.00
7.04
-3.36
-23.39
222 OAX OAX OAX 0.4134 0.0000721 10,337,848.00 219,933.00
2.01
-2.8
-9.8
223 Shift Shift SHIFT 0.9047 0.0001578 10,233,705.00 107,416.00
0.01
1.24
-9.36
224 PRIZM PRIZM PZM 1.05 0.0001831 10,173,420.00 12,011.30
1.49
1.93
-2.05
225 Matchpool Matchpool GUP 0.135 0.00002355 10,124,400.00 438,225.00
1.85
2.99
-4.83
226 Databits Databits DTB 0.4353 0.00007593 9,902,280.00 25,889.30
1.4
-3.23
-2.93
227 XtraBYtes XtraBYtes XBY 0.02277 0.00000397 9,676,103.00 95,896.10
-1.94
16.34
34.46
228 Gambit Gambit GAM 8.03 0.0014 9,597,213.00 21,587.70
2.52
-1.01
-13.38
229 BitSend BitSend BSD 0.5586 0.00009743 9,421,123.00 213,432.00
-1.04
5.95
13.47
230 DAO.Casino DAO.Casino BET 0.08363 0.00001459 9,194,931.00 78,017.60
1.12
1.84
4.65
231 Swarm City Swarm City SWT 1.2 0.0002089 9,159,513.00 63,116.80
-1.56
2.62
-19.47
232 AirToken AirToken AIR 0.008611 0.0000015 9,041,613.00 44,661.00
3.7
-9.31
-16.02
233 BCAP BCAP BCAP 0.8937 0.0001559 8,937,410.00 1,512.53
0.81
0.77
-19.25
234 DigitalNote DigitalNote XDN 0.001293 0.00000023 8,901,414.00 3,296,490.00
-1.44
-7.12
-17.01
235 Waves Community Token Waves Community Token WCT 0.8595 0.0001499 8,590,095.00 14,536.90
1.47
-2.72
7.79
236 HEAT HEAT HEAT 0.2885 0.00005032 8,534,005.00 8,676.82
1.33
20.65
18.36
237 NeosCoin NeosCoin NEOS 2.39 0.000417 8,447,405.00 44,734.60
2.43
1.83
9.12
238 Centurion Centurion CNT 0.1146 0.00001999 8,277,248.00 40,489.30
2.33
1.42
0.95
239 E-Dinar Coin E-Dinar Coin EDR 0.009236 0.00000161 8,185,479.00 643,429.00
-0.4
29.34
-11.34
240 Soarcoin Soarcoin SOAR 0.01066 0.00000186 8,136,953.00 6,115.36
2.84
-4.2
-28.94
241 XCurrency XCurrency XC 1.38 0.0002399 8,056,056.00 791.16
1.42
7.19
-6.98
242 Voxels Voxels VOX 0.03821 0.00000667 8,024,247.00 106,710.00
2.42
10.99
4.43
243 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1279 0.0000223 7,944,218.00 2,761.11
-1.84
141.24
81.06
244 InvestFeed InvestFeed IFT 0.04129 0.0000072 7,901,213.00 67,327.50
0.37
-11.65
-27.58
245 Obsidian Obsidian ODN 0.3229 0.00005633 7,879,321.00 120,419.00
0.63
-1.97
-14.27
246 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1729 0.00003022 7,807,339.00 131,149.00
5.97
-7.91
0
247 vSlice vSlice VSL 0.2337 0.00004076 7,801,723.00 236,902.00
0.55
-1.39
-0.6
248 Arcade Token Arcade Token ARC 4.16 0.0007252 7,791,756.00 4.01
0.77
-0.39
359.29
249 Sphere Sphere SPHR 2.5 0.0004357 7,700,784.00 12,850.30
2.17
-8.02
-11.85
250 Lampix Lampix PIX 0.06757 0.00001179 7,657,214.00 18,981.90
-6.48
-11.07
-5.32
251 NVO NVO NVST 0.499 0.00008704 7,485,135.00 642.42
1.5
13.62
-8.5
252 Nimiq Nimiq NET 0.7052 0.000123 7,404,726.00 111,140.00
0.64
1.58
-3.91
253 Yocoin Yocoin YOC 0.06807 0.00001187 7,403,519.00 47,792.20
-0.14
16.34
2887.1399
254 Incent Incent INCNT 0.1608 0.00002804 7,397,955.00 360,745.00
1.44
-16.45
-7.67
255 Spectrecoin Spectrecoin XSPEC 0.3535 0.00006166 7,347,175.00 31,733.90
1.52
6.08
-13.88
256 SolarCoin SolarCoin SLR 0.1986 0.00003464 7,295,626.00 69,692.80
-1.78
-0.13
-2.79
257 Musicoin Musicoin MUSIC 0.0184 0.00000321 7,272,033.00 106,445.00
1.87
1.15
-5.03
258 Pluton Pluton PLU 8.5 0.001482 7,223,483.00 186,645.00
0.92
-0.9
-12.01
259 MyBit Token MyBit Token MYB 2.74 0.0004774 7,160,303.00 49,589.10
0.83
3
26.54
260 Ecobit Ecobit ECOB 0.01579 0.00000275 7,019,422.00 136.50
1.76
15.61
-8.3
261 NuShares NuShares NSR 0.002523 0.00000044 7,006,553.00 2,697.38
1.42
2.81
14.55
262 Feathercoin Feathercoin FTC 0.03903 0.00000681 6,988,290.00 23,122.30
7.59
-0.55
-4.74
263 PinkCoin PinkCoin PINK 0.01906 0.00000333 6,946,116.00 130,919.00
2.1
-6.16
0.71
264 OBITS OBITS OBITS 0.4367 0.00007618 6,909,091.00 4,341.46
0.58
0.06
2.7
265 WhiteCoin WhiteCoin XWC 0.02775 0.00000484 6,892,997.00 93,911.80
-0.72
7.06
18.57
266 TrueFlip TrueFlip TFL 1.08 0.0001889 6,764,103.00 138,924.00
2.33
5.18
40.51
267 BridgeCoin BridgeCoin BCO 0.2704 0.00004717 6,742,331.00 65,328.30
4.58
33.82
46.28
268 ATC Coin ATC Coin ATCC 0.6398 0.0001116 6,734,920.00 470,712.00
2.07
-3.25
4.71
269 Bitcore Bitcore BTX 5.64 0.0009832 6,555,672.00 26,541.90
3.41
1.71
-11.45
270 Bitcrystals Bitcrystals BCY 0.2799 0.00004882 6,502,352.00 42,668.20
2.59
-1.28
0.68
271 iXledger iXledger IXT 0.1813 0.00003163 6,488,350.00 59,887.40
-6.96
3.41
-18.58
272 DubaiCoin DubaiCoin DBIX 4.75 0.0008293 6,395,792.00 114,954.00
1.76
20.47
12.71
273 Tao Tao XTO 0.1958 0.00003415 6,379,328.00 2,485.34
1.42
28.42
14.12
274 Prospectors Gold Prospectors Gold PGL 0.09873 0.00001722 6,367,950.00 224.43
1.38
39.13
-29.77
275 Groestlcoin Groestlcoin GRS 0.09246 0.00001613 6,345,233.00 85,620.90
-0.39
-1.92
-0.44
276 bitCNY bitCNY BITCNY 0.1541 0.00002688 6,199,700.00 133,748.00
1.36
0.21
5.54
277 Novacoin Novacoin NVC 3.27 0.0005698 6,118,705.00 57,387.10
0.38
8.64
-8.78
278 TheGCCcoin TheGCCcoin GCC 0.01233 0.00000215 6,091,961.00 3,950.04
0.82
9.6
-0.54
279 HTMLCOIN HTMLCOIN HTML5 0.000144 0.00000003 5,854,452.00 29,926.20
3.22
8.88
-0.55
280 CVCoin CVCoin CVCOIN 0.5914 0.0001032 5,817,808.00 13,784.40
4.44
19.58
40.59
281 Auroracoin Auroracoin AUR 0.6692 0.0001167 5,794,235.00 87,568.60
1.97
-4.02
-1.02
282 E-Currency Coin E-Currency Coin ECC 0.0002293 0.00000004 5,733,000.00 1,120.37
1.42
33.97
47.24
283 Blocktix Blocktix TIX 0.1397 0.00002437 5,587,880.00 6,942.41
2.22
19.24
2.6
284 BitBean BitBean BITB 0.002522 0.00000044 5,493,624.00 69,760.50
0.16
-2.31
-8.79
285 GoldCoin GoldCoin GLD 0.1354 0.00002362 5,493,015.00 23,802.30
3.77
3.44
8.44
286 Project Decorum Project Decorum PDC 0.1077 0.00001879 5,386,150.00 17,422.60
1.46
0.25
-8.19
287 Creditbit Creditbit CRB 0.3252 0.00005673 5,366,532.00 98,785.00
1.05
1.16
4.87
288 EquiTrader EquiTrader EQT 0.5606 0.00009778 5,354,005.00 111,510.00
-2.79
4.06
36.58
289 Vcash Vcash XVC 0.3504 0.00006111 5,344,624.00 358,402.00
1.37
-20.99
26.6
290 Sequence Sequence SEQ 0.1185 0.00002067 5,341,497.00 53,348.60
2.16
0.14
2.65
291 Curecoin Curecoin CURE 0.2204 0.00003844 5,241,701.00 30,395.80
0.29
-0.47
1.85
292 VIBE VIBE VIBE 0.03087 0.00000538 5,177,937.00 20,199.80
2.28
-17.91
-25.44
293 Internet of People Internet of People IOP 2.85 0.0004968 5,172,345.00 543,026.00
1.39
-5.24
4.67
294 Global Currency Reserve Global Currency Reserve GCR 0.05005 0.00000873 5,169,537.00 42,173.50
0.88
3.69
9.47
295 DNotes DNotes NOTE 0.04009 0.00000699 5,138,197.00 8,703.15
2.72
2.11
12.53
296 Dimecoin Dimecoin DIME 0.000009576 0.000000002 5,133,290.00 3,053.53
-3.45
58.25
-67.64
297 ExclusiveCoin ExclusiveCoin EXCL 1.19 0.0002076 5,104,265.00 93,956.30
2.72
-9.76
17.75
298 PoSW Coin PoSW Coin POSW 0.1143 0.00001993 5,039,439.00 45,351.80
-0.13
-2.38
7.95
299 BlockCAT BlockCAT CAT` 0.6737 0.0001175 4,958,425.00 17,991.70
-7.72
-5.82
-12.19
300 Bitland Bitland CADASTRAL 0.1648 0.00002875 4,945,050.00 14,039.00
2.45
-6.2
-7.38
301 Neutron Neutron NTRN 0.1567 0.00002733 4,944,968.00 17,201.00
13.14
-2.12
0.97
302 ArtByte ArtByte ABY 0.006137 0.00000107 4,863,944.00 45,889.20
-2.69
-11.14
-18.8
303 Bitswift Bitswift SWIFT 1.19 0.0002068 4,823,837.00 287,037.00
-1.75
-12.55
23.89
304 eBTC eBTC EBTC 0.2264 0.0000395 4,656,272.00 191,629.00
-0.01
31.62
291.18
305 Dent Dent DENT 0.0004358 0.00000008 4,625,923.00 8,737.87
21.97
-12.67
-8.73
306 Blitzcash Blitzcash BLITZ 1.12 0.0001956 4,595,949.00 40,609.10
0.58
0.06
16.47
307 OracleChain OracleChain OCT 0.1499 0.00002614 4,496,100.00 4,249.88
0.92
1.34
14.93
308 Qwark Qwark QWARK 0.1179 0.00002056 4,486,269.00 52,469.10
-0.08
-8.21
-2.36
309 FoldingCoin FoldingCoin FLDC 0.00846 0.00000148 4,438,611.00 64,463.60
1.07
-0.78
-14.81
310 Bela Bela BELA 0.113 0.0000197 4,305,633.00 35,547.40
6.99
16.21
9.71
311 ZrCoin ZrCoin ZRC 1.18 0.0002066 4,299,763.00 82,821.40
0.81
-0.82
30.68
312 Hush Hush HUSH 1.92 0.0003342 4,296,226.00 27,829.00
7.82
13.87
8.38
313 REAL REAL REAL 0.426 0.0000743 4,283,356.00 11,979.60
1.06
10.24
-35.26
314 Bitcoin Plus Bitcoin Plus XBC 41.85 0.0073 4,261,263.00 73,318.80
-1.88
-7.12
-16.46
315 ZClassic ZClassic ZCL 2.35 0.0004098 4,251,636.00 6,872,190.00
-0.17
38.05
36.24
316 EuropeCoin EuropeCoin ERC 0.4279 0.00007464 4,250,693.00 22,053.90
1.13
-2.48
-0.29
317 Stealthcoin Stealthcoin XST 0.1562 0.00002725 4,245,914.00 26,607.20
2.08
0.32
-3.86
318 Dynamic Dynamic DYN 2.3 0.000401 4,211,715.00 30,782.20
-0.55
0.43
5.55
319 Synergy Synergy SNRG 1.33 0.0002311 4,143,167.00 24,464.90
1.91
-1.53
2.92
320 Circuits of Value Circuits of Value COVAL 0.00407 0.00000071 4,070,440.00 38,195.70
2.45
-0.94
-3.04
321 Stakecoin Stakecoin STCN 1.01 0.00018 4,054,760.00 0.00
0
-1.33
0
322 Pesetacoin Pesetacoin PTC 0.03083 0.00000538 4,042,774.00 71,698.10
1.63
-3.84
-13.79
323 Pascal Coin Pascal Coin PASC 0.2787 0.00004862 4,005,953.00 33,606.20
-0.39
2.61
7.67
324 Propy Propy PRO 0.2816 0.00004913 3,959,101.00 90,265.60
0.23
-3.11
-15.25
325 Hubii Network Hubii Network HBT 0.1757 0.00003064 3,910,433.00 3,727.70
38.09
36.26
20.54
326 Condensate Condensate RAIN 0.05645 0.00000985 3,895,836.00 11,922.00
1.46
6.35
-5.14
327 VeriumReserve VeriumReserve VRM 2.85 0.0004968 3,785,260.00 69,259.50
1.1
-0.99
9.2
328 Primalbase Token Primalbase Token PBT 3712.16 0.6475 3,712,160.00 12,710.90
6.17
1.14
-9.79
329 Unity Ingot Unity Ingot UNY 0.0183 0.00000319 3,697,085.00 2,379.15
-0.84
5.14
-48.23
330 Syndicate Syndicate SYNX 0.2329 0.00004063 3,669,442.00 124,792.00
-4.81
11.09
15.51
331 Terracoin Terracoin TRC 0.1715 0.00002991 3,666,281.00 7,170.97
0.33
-1.66
-31.66
332 Social Social SCL 0.2183 0.00003808 3,648,654.00 8,301.41
0.37
-10.88
-1.75
333 Remicoin Remicoin RMC 1.84 0.0003209 3,641,198.00 568.86
-0.54
13.53
38.33
334 SpreadCoin SpreadCoin SPR 0.3928 0.00006852 3,515,936.00 433,832.00
1.11
1.84
-25.66
335 TrustPlus TrustPlus TRUST 0.1084 0.00001891 3,478,540.00 121,201.00
4.34
-7.43
7.41
336 Mintcoin Mintcoin MINT 0.0001395 0.00000002 3,477,963.00 700.34
1.88
46.38
30.44
337 APX APX APX 4.92 0.000858 3,458,881.00 29,295.20
1.3
-1.7
-4.09
338 HempCoin HempCoin THC 0.01508 0.00000263 3,429,834.00 80,845.00
4.49
0.99
3.24
339 PutinCoin PutinCoin PUT 0.01702 0.00000297 3,416,916.00 1,759.84
12.38
-3.91
27.81
340 Steem Dollars Steem Dollars SBD 0.9872 0.0001722 3,380,497.00 37,793.20
1.88
2.14
4.06
341 Myriad Myriad XMY 0.002179 0.00000038 3,316,958.00 23,943.20
-0.39
1.21
3.59
342 bitUSD bitUSD BITUSD 1.04 0.0001822 3,314,187.00 87,563.70
0.99
1.4
0.02
343 GeoCoin GeoCoin GEO 0.9972 0.0001739 3,251,319.00 91,239.70
2.55
-2.3
-2.47
344 ParkByte ParkByte PKB 0.6586 0.0001149 3,137,635.00 3,331,280.00
5.8
10.87
9.56
345 BlueCoin BlueCoin BLU 0.00544 0.00000095 3,126,124.00 2,492.37
21.47
-1.73
15.94
346 Starta Starta STA 0.6163 0.0001075 3,124,109.00 15,567.20
2.03
-0.72
31.98
347 CageCoin CageCoin CAGE 0.00003051 0.000000005 3,086,625.00 89.59
-0.25
424.6
1352.72
348 DopeCoin DopeCoin DOPE 0.02759 0.00000481 3,064,586.00 46,529.30
-0.35
-1.76
-3.42
349 Breakout Stake Breakout Stake BRX 0.4807 0.00008385 3,013,161.00 10,336.60
2.87
2.76
3.87
350 ChainCoin ChainCoin CHC 0.1842 0.00003213 2,911,127.00 10,659.40
5.16
1.48
-8.47
351 VPNCoin VPNCoin VASH 0.007099 0.00000124 2,841,992.00 570,025.00
0.36
-6.74
-12.21
352 NEVERDIE NEVERDIE NDC 0.06872 0.00001199 2,817,948.00 35,533.60
1.43
16.54
13.76
353 VIVO VIVO VIVO 5.94 0.001036 2,814,381.00 96,125.30
3.21
2.96
60.58
354 EOT Token EOT Token EOT 0.3369 0.00005876 2,780,994.00 12,370.20
3.87
-2.05
-45.36
355 Breakout Breakout BRK 0.1512 0.00002637 2,742,648.00 32,377.50
3.47
-2.82
19.27
356 2GIVE 2GIVE 2GIVE 0.005276 0.00000092 2,725,133.00 19,297.40
1.57
-2.69
-3.51
357 Atmos Atmos ATMS 0.02704 0.00000472 2,710,750.00 22,423.80
-13.77
25.09
20.39
358 Memetic Memetic PEPE 0.1646 0.00002871 2,709,167.00 86,877.60
-0.86
-3.04
3.08
359 Mercury Mercury MER 0.02689 0.00000469 2,688,530.00 26,366.40
1.83
-0.11
80.96
360 Sexcoin Sexcoin SXC 0.02128 0.00000371 2,657,704.00 23,934.20
3.46
-15.9
53.44
361 Crave Crave CRAVE 1.88 0.0003278 2,636,904.00 1,722.23
0.14
-9.59
-25.78
362 B3Coin B3Coin B3 0.004171 0.00000073 2,626,707.00 70,929.00
27.49
-12.8
-56.8
363 Primecoin Primecoin XPM 0.1242 0.00002167 2,610,815.00 376,706.00
1.15
-3.63
1.97
364 Colossuscoin V2 Colossuscoin V2 CV2 0.0001147 0.00000002 2,602,777.00 36.71
1.44
0.46
101.43
365 EverGreenCoin EverGreenCoin EGC 0.1953 0.00003407 2,602,143.00 42,109.20
-1.52
-1.45
-6.71
366 Tokes Tokes TKS 2.29 0.0004 2,598,155.00 98,608.30
13.44
19.15
23.03
367 Bitmark Bitmark BTM 0.3742 0.00006528 2,594,316.00 4,023.08
-3.72
-9.59
-5.42
368 SunContract SunContract SNC 0.0238 0.00000415 2,563,987.00 200,278.00
2.64
-9.77
-27.68
369 Janus Janus JNS 0.1121 0.00001955 2,554,831.00 302.65
0.59
5.91
21.34
370 Authorship Authorship ATS 0.03049 0.00000532 2,439,256.00 126,757.00
0.72
-16.12
0
371 Visio Visio VISIO 0.04747 0.00000828 2,411,061.00 22,190.00
-8.8
-28.06
-49.56
372 Zeitcoin Zeitcoin ZEIT 0.00006462 0.00000001 2,389,227.00 2,209.99
1.37
13.4
-6.26
373 Espers Espers ESP 0.0001148 0.00000002 2,376,004.00 7,451.53
1.44
-14.61
5.88
374 Opus Opus OPT 0.01669 0.00000291 2,337,678.00 4,059.61
-1.61
-27.39
-39.08
375 Bismuth Bismuth BIS 0.4715 0.00008224 2,303,815.00 10,042.70
2
-3.87
-42.81
376 CryptoPing CryptoPing PING 0.2311 0.00004032 2,300,266.00 48,568.10
3.22
25.43
1
377 Embers Embers MBRS 0.04481 0.00000782 2,240,305.00 1,305.01
-18.23
-26.06
-23.75
378 Zennies Zennies ZENI 0.002121 0.00000037 2,123,184.00 6,954.98
13.59
2.83
-1.88
379 CannabisCoin CannabisCoin CANN 0.02732 0.00000476 2,109,693.00 29,261.40
-0.11
0.36
0.42
380 YashCoin YashCoin YASH 0.2109 0.00003679 2,109,219.00 286.02
1.42
9.55
-1.41
381 FedoraCoin FedoraCoin TIPS 0.000004529 0.0000000008 2,006,923.00 2,488.75
10.95
-73.29
196.15
382 vTorrent vTorrent VTR 0.1846 0.0000322 1,996,660.00 56,802.50
2.25
-5.03
-11.79
383 Legends Room Legends Room LGD 0.9794 0.0001708 1,958,766.00 533,053.00
-0.7
6.25
33.61
384 DeepOnion DeepOnion ONION 0.5331 0.00009298 1,915,127.00 19,013.40
-18.6
-23.01
-47.31
385 LuckChain LuckChain BASH 0.002689 0.00000047 1,913,080.00 105.57
1.4
11.15
-5.56
386 Zoin Zoin ZOI 0.1317 0.00002298 1,905,403.00 100,020.00
-2.79
46.59
120.87
387 Creativecoin Creativecoin CREA 0.1508 0.0000263 1,895,668.00 6,211.70
-0.34
-2.72
-4.5
388 eBoost eBoost EBST 0.1554 0.0000271 1,864,368.00 243,531.00
4.51
-2.13
17
389 Oceanlab Oceanlab OCL 0.03927 0.00000685 1,826,162.00 4,697.37
1.1
-2.84
7.24
390 Trackr Trackr TKR 0.1432 0.00002498 1,794,059.00 54,850.00
19.8
21.66
118.32
391 CHIPS CHIPS CHIPS 0.1061 0.0000185 1,792,142.00 9,365.92
2.49
-1.98
-22.78
392 Crypto Bullion Crypto Bullion CBX 1.77 0.000308 1,771,120.00 2,832.54
0.23
63.11
2.27
393 Rupee Rupee RUP 0.08001 0.00001396 1,762,036.00 22,629.60
12.91
49.88
43.86
394 AdShares AdShares ADST 0.1429 0.00002493 1,754,610.00 1,265.81
1.41
-7.61
-17.13
395 Magi Magi XMG 0.2331 0.00004066 1,747,695.00 17,609.30
0.93
1.9
-4.62
396 Startcoin Startcoin START 0.03866 0.00000674 1,742,627.00 34,860.20
2.03
2.41
1.55
397 e-Gulden e-Gulden EFL 0.109 0.00001902 1,690,462.00 18,645.00
0.77
1.15
-8.39
398 Adelphoi Adelphoi ADL 0.07145 0.00001246 1,677,015.00 571.08
0.83
15.57
-1.74
399 ICO OpenLedger ICO OpenLedger ICOO 3.6 0.0006278 1,676,998.00 2.41
-0.63
9.13
14.6
400 Elixir Elixir ELIX 0.07784 0.00001358 1,665,715.00 36,633.10
-2.92
-3.92
-0.01
401 NautilusCoin NautilusCoin NAUT 0.1028 0.00001794 1,664,113.00 4,843.45
1.36
-0.99
-15.45
402 AsiaCoin AsiaCoin AC 0.001524 0.00000027 1,632,111.00 180.48
1.38
-34.88
-26.95
403 Riecoin Riecoin RIC 0.04265 0.00000744 1,629,313.00 12,788.10
3
1.56
-11.69
404 Giga Watt Token Giga Watt Token WTT 1.79 0.0003128 1,614,231.00 4,269.79
0.8
4.29
-9.24
405 AudioCoin AudioCoin ADC 0.001911 0.00000033 1,574,289.00 1,054.39
1.23
-5.96
-6.49
406 Unify Unify UNIFY 0.08744 0.00001525 1,551,194.00 23,592.20
33.71
-1.88
7.27
407 NewYorkCoin NewYorkCoin NYC 0.00001201 0.000000002 1,549,426.00 14,303.30
-2.98
276.66
208.73
408 Onix Onix ONX 0.05639 0.00000984 1,546,879.00 73,113.80
8.39
39.49
20.89
409 EmberCoin EmberCoin EMB 0.00001964 0.000000003 1,537,914.00 14,760.50
1.42
-21.46
-77.44
410 Internxt Internxt INXT 2.44 0.0004252 1,534,667.00 56,893.60
-5.11
-33.54
7.59
411 HyperStake HyperStake HYP 0.001485 0.00000026 1,524,476.00 1,286.16
2.73
8.43
-11.71
412 Linda Linda LINDA 0.0002508 0.00000004 1,505,876.00 3,151.36
0.03
-5.34
-10.19
413 Quark Quark QRK 0.00594 0.00000104 1,495,305.00 133.87
1.74
-0.89
-1.14
414 Dotcoin Dotcoin DOT 0.005741 0.000001 1,483,334.00 15,906.40
1.82
0.37
28.79
415 Ixcoin Ixcoin IXC 0.07044 0.00001229 1,479,224.00 813.25
1.4
-2.07
18.46
416 MarteXcoin MarteXcoin MXT 0.5255 0.00009166 1,456,675.00 3,132.53
4.93
-1.01
-21.98
417 Happycoin Happycoin HPC 0.1184 0.00002065 1,453,883.00 53,558.70
5.24
-0.82
-8.79
418 EarthCoin EarthCoin EAC 0.0001258 0.00000002 1,440,914.00 4,093.21
0.71
-0.84
28.95
419 MergeCoin MergeCoin MGC 0.0151 0.00000263 1,434,890.00 35,163.70
-2.44
-6.05
-6.8
420 HunterCoin HunterCoin HUC 0.07218 0.00001259 1,421,930.00 6,783.37
2.66
0.3
-4.08
421 Ethereum Dark Ethereum Dark ETHD 0.944 0.0001647 1,416,069.00 1,009,330.00
10.16
59.69
51.8
422 FundYourselfNow FundYourselfNow FYN 1.59 0.0002775 1,352,469.00 1,797.41
1.04
-37.23
-14.14
423 Bitpark Coin Bitpark Coin BPC 0.01783 0.00000311 1,337,228.00 1,184.23
0.36
10.66
-55.31
424 Signatum Signatum SIGT 0.01238 0.00000216 1,336,886.00 19,948.00
2.85
0.93
-25.95
425 Wild Beast Block Wild Beast Block WBB 2.4 0.0004187 1,333,890.00 3,574.92
4.22
-9.69
33.83
426 Darcrus Darcrus DAR 0.09697 0.00001691 1,318,826.00 5,250.43
1.16
7.26
-13.34
427 Inpay Inpay INPAY 0.1316 0.00002295 1,315,730.00 137.37
119.14
-4.27
-14.23
428 Renos Renos RNS 0.039 0.0000068 1,300,997.00 2,405.27
1.42
-5.54
-5.82
429 Royal Kingdom Coin Royal Kingdom Coin RKC 0.4785 0.00008365 1,291,864.00 1,318.97
1.09
11.84
0
430 SkinCoin SkinCoin SKIN 0.01456 0.00000254 1,284,057.00 43,379.10
8.91
0.96
3.21
431 Mao Zedong Mao Zedong MAO 0.2021 0.00003525 1,256,440.00 4,928.76
-0.61
-2.87
-0.17
432 Minereum Minereum MNE 1.04 0.0001816 1,250,970.00 18,339.60
1.93
8.63
-20.27
433 BritCoin BritCoin BRIT 0.05877 0.00001025 1,249,994.00 322.26
-6.92
7.97
20.27
434 Infinitecoin Infinitecoin IFC 0.00001366 0.000000002 1,237,128.00 2,244.13
1.25
33.7
10.65
435 Link Platform Link Platform LINK 25.43 0.004436 1,208,112.00 315.57
0.81
-3.27
-22.28
436 Adzcoin Adzcoin ADZ 0.02678 0.00000467 1,203,638.00 976.64
5.86
1.54
-4.1
437 REX REX REX 0.1375 0.00002398 1,190,715.00 775.18
0.12
-23.9
-35.55
438 HiCoin HiCoin XHI 0.006249 0.00000109 1,185,619.00 262,431.00
2.03
2.52
7.71
439 Influxcoin Influxcoin INFX 0.7039 0.0001228 1,177,967.00 119,839.00
0.91
-7.59
-3.43
440 SmileyCoin SmileyCoin SMLY 0.00004496 0.000000008 1,167,048.00 1,102.26
0.59
-8.96
-53.35
441 Miners' Reward Token Miners' Reward Token MRT 0.1127 0.00001966 1,127,220.00 13,893.90
1.36
-4.79
0.7
442 Altcoin Altcoin ALT 9.22 0.001608 1,126,445.00 1,774.25
1.42
19.62
-2.41
443 GCoin GCoin GCN 0.000007719 0.000000001 1,124,566.00 1,531.79
0.83
-76.53
218.53
444 IncaKoin IncaKoin NKA 0.0001066 0.00000002 1,122,750.00 8,930.65
1.42
23.82
35.72
445 Woodcoin Woodcoin LOG 0.1392 0.00002428 1,118,475.00 9,020.64
1.42
0.55
-0.76
446 TeslaCoin TeslaCoin TES 0.01522 0.00000265 1,114,215.00 129.70
17.64
50.19
37.41
447 MonacoCoin MonacoCoin XMCC 0.4755 0.00008294 1,102,277.00 9,474.60
1.83
0.93
-4.56
448 Capricoin Capricoin CPC 0.547 0.00009542 1,088,602.00 22,625.20
2.1
1.55
1.09
449 Ethereum Cash Ethereum Cash ECASH 0.07711 0.00001348 1,087,278.00 125,038.00
5.7
-12.63
238.34
450 Karbowanec Karbowanec KRB 0.232 0.00004046 1,061,418.00 26,659.30
4.44
6.27
46.94
451 XP XP XP 0.000006649 0.000000001 1,033,876.00 2,398.92
1.34
-26.52
-25.86
452 Bytecent Bytecent BYC 0.5647 0.0000985 1,031,380.00 36,322.60
1.4
-0.55
-1.53
453 FuckToken FuckToken FUCK 0.02003 0.00000349 1,029,464.00 549.17
0.8
-7.1
18.1
454 CryptoCarbon CryptoCarbon CCRB 0.2852 0.00004974 1,015,825.00 60,486.90
1.42
-7.16
-39.91
455 Fastcoin Fastcoin FST 0.007924 0.00000138 998,484.00 7,871.43
2.38
9.03
-17.73
456 Sumokoin Sumokoin SUMO 0.5303 0.00009251 996,536.00 21,510.80
1.34
-14.22
0.17
457 Dinastycoin Dinastycoin DCY 0.0006893 0.00000012 978,282.00 6,131.41
1.41
-9.87
25.78
458 NuBits NuBits USNBT 1.01 0.0001764 971,618.00 57,707.10
1.62
0.91
1.26
459 Helleniccoin Helleniccoin HNC 0.01737 0.00000303 958,879.00 750.36
-1.32
-8.98
1.37
460 808Coin 808Coin 808 0.001033 0.00000018 940,967.00 20,435.90
-2.97
-11.47
-45.81
461 TrezarCoin TrezarCoin TZC 0.0125 0.00000218 931,352.00 6,386.71
1.09
0.46
23.78
462 Ethbits Ethbits ETB 0.6631 0.0001157 922,753.00 1,311.58
-57.22
-61.97
-49.53
463 Bitradio Bitradio BRO 0.1595 0.00002783 919,203.00 1,326.51
1.38
-9.71
14.28
464 WorldCoin WorldCoin WDC 0.007839 0.00000137 911,062.00 912.36
1.92
-11.93
-12.23
465 ArcticCoin ArcticCoin ARC 0.03707 0.00000647 907,996.00 24,639.70
6.06
-2.73
-19.59
466 SwapToken SwapToken TOKEN 0.00005733 0.00000001 878,331.00 728.02
1.42
0
0.79
467 ZcCoin ZcCoin ZCC 0.01405 0.00000245 866,090.00 135,489.00
0
-7.21
-13.01
468 LiteDoge LiteDoge LDOGE 0.00005744 0.00000001 853,872.00 2,420.65
1.19
1.04
1.04
469 Growers International Growers International GRWI 0.8035 0.0001402 846,102.00 1,251.10
1.42
-22.28
-23.09
470 ShadowCash ShadowCash SDC 0.1253 0.00002186 839,061.00 8.18
1.42
0
0
471 DraftCoin DraftCoin DFT 0.4357 0.00007599 827,291.00 139,746.00
2.42
6.74
34.33
472 FIMKrypto FIMKrypto FIMK 0.001433 0.00000025 826,992.00 642.44
10.22
18.24
-1.73
473 SmartCoin SmartCoin SMC 0.0344 0.000006 804,750.00 78.11
1.42
11.85
16.85
474 InsaneCoin InsaneCoin INSN 0.04656 0.00000812 785,102.00 3,683.06
0.05
11.78
-3.15
475 Megacoin Megacoin MEC 0.02175 0.00000379 783,824.00 236.23
1.41
0.92
-7.53
476 Footy Cash Footy Cash FOOT 0.172 0.00003001 779,411.00 1,193.27
1.4
33.46
-4.45
477 MetalCoin MetalCoin METAL 0.01009 0.00000176 776,186.00 13.70
1.44
12.62
-13.55
478 Cream Cream CRM 0.01732 0.00000302 773,414.00 2,366.05
1.32
2.19
-23.74
479 BitcoinZ BitcoinZ BTCZ 0.002808 0.00000049 768,632.00 23,133.00
2
21.05
3.08
480 MaxCoin MaxCoin MAX 0.01267 0.00000221 768,067.00 124.20
1.42
-3.28
-16.89
481 Bata Bata BTA 0.1542 0.0000269 767,966.00 3,721.77
8.41
-3.75
2.27
482 LTBcoin LTBcoin LTBC 0.001541 0.00000029 761,158.00 0.00
0
0
0
483 ColossusCoinXT ColossusCoinXT COLX 0.0001602 0.00000003 759,601.00 48,566.90
1.38
37.85
2.49
484 PoSToken PoSToken POS 1.28 0.0002236 742,275.00 3,621.69
0.8
-1.06
-5.9
485 FinCoin FinCoin FNC 0.05752 0.00001003 740,760.00 6,544.51
1.42
1.06
-3.43
486 Tychocoin Tychocoin TYCHO 0.1473 0.0000257 740,280.00 35,017.20
2.96
10.2
5.14
487 FujiCoin FujiCoin FJC 0.0006458 0.00000011 738,857.00 551.40
4.1
-3.54
-11.27
488 Zetacoin Zetacoin ZET 0.004379 0.00000076 730,737.00 703.92
-1.5
-6.48
-7.1
489 Bitz Bitz BITZ 0.3579 0.00006243 712,564.00 0.72
1.4
0
-61.72
490 DigitalPrice DigitalPrice DP 0.04263 0.00000744 711,671.00 2,960.96
-0.66
1.27
-11.12
491 Fujinto Fujinto NTO 0.0107 0.00000187 704,113.00 1,049,340.00
-7.22
-8.38
15.91
492 Monster Byte Monster Byte MBI 0.04127 0.0000072 694,316.00 2,254.45
1.14
-15.39
19.03
493 KekCoin KekCoin KEK 0.06736 0.00001175 691,232.00 47.80
1.42
-1.63
-15.77
494 RussiaCoin RussiaCoin RC 0.08201 0.0000143 673,804.00 34.23
0.92
12.36
12.28
495 Netko Netko NETKO 0.1634 0.0000285 660,743.00 677.39
1.4
-4.07
-33.79
496 CryptCoin CryptCoin CRYPT 0.1076 0.00001877 651,950.00 3.98
1.42
2.78
0
497 Eternity Eternity ENT 0.161 0.00002809 648,658.00 2,189.70
1.58
4.51
80.61
498 iTicoin iTicoin ITI 19.7 0.003436 630,429.00 63.80
0.38
5.29
-11.2
499 HitCoin HitCoin HTC 0.00005733 0.00000001 630,420.00 19.02
1.42
-41.71
0.79
500 Sovereign Hero Sovereign Hero HERO 131.43 0.02292 627,301.00 956.86
-20.14
-16.28
-18.87
501 Pandacoin Pandacoin PND 0.00001928 0.000000003 626,732.00 75.12
12.32
30.57
-59.3
502 Vsync Vsync VSX 0.006325 0.0000011 625,998.00 5,396.00
0.85
-14.62
-13.45
503 Piggycoin Piggycoin PIGGY 0.001284 0.00000022 623,807.00 87.65
1.29
66.88
98.67
504 Etheriya Etheriya RIYA 0.3903 0.00006809 617,351.00 25.50
1.42
128.5
34.83
505 EthBet EthBet EBET 0.07247 0.00001264 616,153.00 3,430.90
21.34
18.5
-26.81
506 E4ROW E4ROW E4ROW 0.1461 0.00002548 611,766.00 0.31
0.83
4.96
-7.88
507 NetCoin NetCoin NETCOIN 0.0007734 0.00000013 608,730.00 47.42
3.53
22.75
17.88
508 Version Version V 0.001318 0.00000023 608,145.00 219.33
3.64
25.75
83.12
509 UnbreakableCoin UnbreakableCoin UNB 0.2609 0.0000455 594,260.00 38,948.00
0.15
-2.46
3.7
510 UFO Coin UFO Coin UFO 0.000172 0.00000003 592,700.00 125.48
1.42
0.48
0.79
511 Billionaire Token Billionaire Token XBL 0.1773 0.00003093 587,888.00 20,836.20
4.33
0.61
-18.01
512 InflationCoin InflationCoin IFLT 0.00002189 0.000000004 584,356.00 745.88
-3.15
-54.77
-47.19
513 StarCredits StarCredits STRC 0.129 0.0000225 580,469.00 53.76
1.42
-4.05
-35.61
514 Shorty Shorty SHORTY 0.005733 0.000001 573,301.00 128.63
1.42
-2.93
-5.51
515 Machinecoin Machinecoin MAC 0.02836 0.00000495 568,510.00 2,300.93
0.45
-23.9
45.21
516 RouletteToken RouletteToken RLT 0.05555 0.00000969 562,344.00 8,314.35
0.65
0.89
5.53
517 Solaris Solaris XLR 0.9631 0.000168 559,977.00 9,133.26
-22.56
1.99
53.86
518 Moin Moin MOIN 0.07761 0.00001354 559,268.00 1,355.80
1.57
-2.28
-11.9
519 UltraCoin UltraCoin UTC 0.01238 0.00000216 548,097.00 55.75
3.33
6.39
4.39
520 Canada eCoin Canada eCoin CDN 0.005568 0.00000097 542,444.00 297.63
-1.38
-2.75
-2.84
521 Bowhead Bowhead AHT 0.0674 0.00001176 539,173.00 96.04
-50.49
-58.5
-65.85
522 Fantomcoin Fantomcoin FCN 0.086 0.000015 532,325.00 3,563.26
-4.92
-13.55
-19.31
523 NobleCoin NobleCoin NOBL 0.0002293 0.00000004 529,394.00 126.76
1.4
-4.19
-6.51
524 Rustbits Rustbits RUSTBITS 0.01483 0.00000259 523,381.00 184.98
1.44
1.27
4.35
525 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1012 0.00001765 517,952.00 1,030.38
1.05
10.55
-16.56
526 Triangles Triangles TRI 6.9 0.001203 502,710.00 3,366.08
1.42
-0.84
-14.66
527 WhaleCoin WhaleCoin WHL 0.2342 0.00004085 496,262.00 23,620.10
5.38
3.7
-28.54
528 Orbitcoin Orbitcoin ORB 0.1623 0.00002831 496,214.00 322.02
1.66
8.97
37.45
529 Casino Casino CASINO 0.4948 0.0000875 494,849.00 0.00
-0.08
-2.24
-10.92
530 Denarius Denarius DNR 0.2902 0.00005062 493,412.00 4,168.62
3.15
1.21
-1.8
531 Carboncoin Carboncoin CARBON 0.00003194 0.000000006 491,564.00 9.54
0.34
-32.47
0
532 Linx Linx LINX 0.05229 0.00000912 486,364.00 5,272.50
1.5
-7.1
0.19
533 SuperCoin SuperCoin SUPER 0.01089 0.0000019 484,896.00 206.50
1.42
0.67
33.55
534 ProCurrency ProCurrency PROC 0.03764 0.00000657 482,355.00 17,844.90
1.23
-15.59
12.62
535 42-coin 42-coin 42 11136.5 1.94 467,733.00 3,166.35
-0.39
-1.96
-2.26
536 Anoncoin Anoncoin ANC 0.2188 0.00003816 461,659.00 838.50
-7.6
13.53
22.7
537 BitBar BitBar BTB 13.28 0.002316 460,888.00 136.21
3.05
11.4
5.04
538 OHM OHM OHM 0.01577 0.00000275 460,102.00 223.59
1.42
29.1
52.37
539 Unitus Unitus UIS 0.009805 0.00000171 458,725.00 273.62
-0.44
1.63
6.71
540 WomenCoin WomenCoin WOMEN 0.01033 0.0000018 456,876.00 5,644.82
1.83
-14.82
-30.3
541 PostCoin PostCoin POST 0.02856 0.00000498 453,201.00 2,952.72
2.6
-0.85
-0.79
542 WavesGo WavesGo WGO 0.04537 0.00000791 453,000.00 142.38
4.67
6.33
-0.05
543 Kobocoin Kobocoin KOBO 0.01804 0.00000315 445,659.00 176.44
1.42
-1.18
-54.76
544 BTSR BTSR BTSR 0.1346 0.00002348 442,260.00 11.75
0.21
-2.49
5.6
545 JetCoin JetCoin JET 0.09901 0.00001727 433,865.00 1,189.34
-8.56
-3.63
-22.45
546 DaxxCoin DaxxCoin DAXX 0.0008589 0.00000015 421,973.00 1,160.60
1.41
5.47
0.88
547 Deutsche eMark Deutsche eMark DEM 0.01507 0.00000263 418,830.00 1,174.61
-0.02
27.19
16.89
548 Cryptonite Cryptonite XCN 0.001147 0.0000002 417,408.00 33.25
1.42
0.48
0.26
549 Bitstar Bitstar BITS 0.01787 0.00000312 412,412.00 1,110.32
1.4
1.15
25.69
550 Universal Currency Universal Currency UNIT 0.03157 0.00000551 411,852.00 8.00
1.4
385.19
34.22
551 FuturXe FuturXe FXE 1.74 0.0003039 410,231.00 87,117.70
6.04
6
2.79
552 Trollcoin Trollcoin TROLL 0.000705 0.00000012 396,850.00 26.83
1.18
2.57
-4.17
553 Greencoin Greencoin GREV2 0.0001147 0.00000002 396,692.00 3,058.23
1.42
-31.16
-76.28
554 PIECoin PIECoin PIE 0.01551 0.0000027 396,169.00 697.73
-0.75
18.93
-8.95
555 Veltor Veltor VLT 0.6943 0.0001211 385,249.00 774.74
1.44
-0.26
-0.79
556 Interzone Interzone ITZ 0.45 0.0000785 383,945.00 14,722.40
10.73
8.35
18.46
557 HoboNickels HoboNickels HBN 0.006421 0.00000112 383,309.00 155.03
1.42
-0.41
-4.34
558 MazaCoin MazaCoin MZC 0.0002868 0.00000005 380,649.00 328.67
-12.96
-0.59
-1.13
559 Pakcoin Pakcoin PAK 0.008846 0.00000154 375,888.00 2,054.44
0.89
-1.02
4.28
560 GlobalCoin GlobalCoin GLC 0.005766 0.00000102 375,786.00 0.00
0
-0.94
0.26
561 Bitzeny Bitzeny ZNY 0.004885 0.00000085 369,353.00 11,275.70
1.41
-6.62
186.26
562 BlakeStar BlakeStar BLAS 0.001516 0.00000026 369,152.00 10,528.90
-2.27
-15.43
-47.76
563 CoinonatX CoinonatX XCXT 0.0259 0.00000452 363,513.00 3,247.67
5.41
1.61
41.29
564 AmberCoin AmberCoin AMBER 0.008061 0.00000143 352,248.00 0.00
0
-1.22
-19.4
565 TrumpCoin TrumpCoin TRUMP 0.05376 0.00000938 351,911.00 286.75
1.5
2.43
-4.95
566 FuelCoin FuelCoin FC2 0.003382 0.00000059 343,609.00 121.03
1.42
41.15
28.56
567 Rubies Rubies RBIES 0.03274 0.00000571 340,948.00 2,799.92
1.42
-1.61
-7.2
568 GAIA GAIA GAIA 0.01399 0.00000244 337,178.00 36.59
78.66
-7.1
13.01
569 Zero Zero ZER 0.1912 0.00003336 334,452.00 659.91
1.42
5.42
-18.57
570 Goodomy Goodomy GOOD 0.0007461 0.00000013 329,284.00 129.31
1.37
-6.59
38.59
571 Phoenixcoin Phoenixcoin PXC 0.005321 0.00000093 326,106.00 219.22
1.39
3.82
18.77
572 Bit20 Bit20 BTWTY 307597 54.57 312,519.00 0.00
0
0
56.51
573 Scorecoin Scorecoin SCORE 0.01015 0.00000177 308,091.00 801.08
1.41
-5.33
-28.23
574 Prototanium Prototanium PR 1.53 0.0002669 299,219.00 3,179.88
0.54
-14.29
26.26
575 BunnyCoin BunnyCoin BUN 0.000002897 0.0000000005 295,888.00 337.55
4.92
-50.62
70.02
576 DAS DAS DAS 0.1128 0.00001967 292,525.00 977.86
1.37
-1.67
-29.75
577 Ultimate Secure Cash Ultimate Secure Cash USC 0.02786 0.00000486 288,184.00 343.15
10.06
-51.17
-66.04
578 Devcoin Devcoin DVC 0.00001925 0.000000003 286,900.00 149.17
-0.6
-5.54
-10.75
579 CryptoForecast CryptoForecast CFT 0.006215 0.00000108 285,877.00 7.15
16.98
17.23
76.46
580 Kayicoin Kayicoin KAYI 0.001006 0.00000018 285,831.00 265.71
4.76
21.89
16.81
581 I0Coin I0Coin I0C 0.01322 0.00000231 277,424.00 0.04
-16.1
-17.27
-22.97
582 BlockPay BlockPay BLOCKPAY 0.05075 0.00000885 275,507.00 211.79
0.18
-12.35
-3.48
583 AurumCoin AurumCoin AU 0.9266 0.0001616 274,465.00 52.26
-31.26
-52.33
-1.33
584 Dalecoin Dalecoin DALC 0.6774 0.0001181 270,954.00 2,703.99
6.25
4.31
-19.19
585 TagCoin TagCoin TAG 0.0463 0.00000808 268,327.00 208.54
1.42
-11.97
-44.04
586 Newbium Newbium NEWB 0.005323 0.00000093 266,133.00 11.22
1.38
-12.84
-35.48
587 iDice iDice ICE 0.1686 0.0000294 264,797.00 2,522.73
6.6
13.87
-15.74
588 Titcoin Titcoin TIT 0.005204 0.00000091 259,684.00 113.42
-4.88
0.59
-9.51
589 Atomic Coin Atomic Coin ATOM 0.02069 0.00000361 256,237.00 1,338.23
1.43
-8.63
-16.49
590 Dashcoin Dashcoin DSH 0.01426 0.00000249 250,693.00 4,742.36
-3.42
-35.39
-0.07
591 Electra Electra ECA 0.0000119 0.000000002 247,007.00 1,510.41
3.67
34.89
-42.06
592 LottoCoin LottoCoin LOT 0.00001669 0.000000003 241,804.00 1.67
0.02
7.21
49.47
593 LiteBar LiteBar LTB 0.3123 0.00005447 238,391.00 1,090.40
10.89
43.85
66.12
594 BriaCoin BriaCoin BRIA 0.5482 0.00009562 237,357.00 2,072.16
-2.45
-7.29
-11.42
595 8Bit 8Bit 8BIT 0.2035 0.0000355 236,984.00 132.35
-0.99
-11.43
-13.24
596 bitBTC bitBTC BITBTC 5155.95 0.8993 236,581.00 14,733.20
-2.03
-12.65
-14.98
597 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01442 0.00000252 236,478.00 4,886.52
-6
-4.51
10.18
598 SwagBucks SwagBucks BUCKS 0.8065 0.0001407 236,384.00 698.02
1.42
-14.78
-37.49
599 Virtacoin Virtacoin VTA 0.00004544 0.000000008 236,337.00 14.69
1.68
758.21
1170.89
600 Pesobit Pesobit PSB 0.006903 0.00000121 230,781.00 0.00
0
-0.03
5.53
601 PureVidz PureVidz VIDZ 0.00184 0.00000032 230,487.00 107.90
1.42
5.55
20.52
602 BTCtalkcoin BTCtalkcoin TALK 0.003468 0.0000006 226,436.00 1.44
8.56
-4.87
-19.86
603 Shadow Token Shadow Token SHDW 0.03118 0.00000544 218,232.00 162.55
1.42
31.9
-31.33
604 Swing Swing SWING 0.08303 0.00001448 218,112.00 1,220.34
-8.48
-16.67
-38.75
605 Valorbit Valorbit VAL 0.00005503 0.00000001 217,320.00 0.00
0
0
0
606 iCoin iCoin ICN 0.007396 0.00000129 215,005.00 23.99
1.42
8.01
6.04
607 Universe Universe UNI 0.02419 0.00000422 210,213.00 185.45
1.4
5.43
0.29
608 Slimcoin Slimcoin SLM 0.01399 0.00000244 208,952.00 28.67
24.96
0
53.56
609 PayCoin PayCoin XPY 0.01766 0.00000308 208,549.00 4.12
1.4
0.79
-12
610 Virta Unique Coin Virta Unique Coin VUC 0.003403 0.00000059 208,197.00 61,708.50
-15.35
14.02
46.06
611 MojoCoin MojoCoin MOJO 0.01711 0.00000298 207,265.00 1,204.02
2.24
-0.04
-20.85
612 Honey Honey HONEY 0.7478 0.0001304 205,817.00 74.57
1.15
9.08
26.74
613 Bolenum Bolenum BLN 0.02052 0.00000358 205,242.00 2,583.64
1.91
-16.94
-10.43
614 Opal Opal OPAL 0.01347 0.00000235 203,972.00 150.76
1.4
-8.09
-1.75
615 Flycoin Flycoin FLY 0.9584 0.0001811 202,041.00 0.00
0
0
4.57
616 PlatinumBAR PlatinumBAR XPTX 0.5885 0.0001027 197,427.00 639.35
1.41
1.14
-28.3
617 Mineum Mineum MNM 0.02088 0.00000364 197,020.00 56.69
-7.2
-1.13
-15.19
618 Darsek Darsek KED 0.01462 0.00000255 193,387.00 5.09
1.42
0.49
20.28
619 FlutterCoin FlutterCoin FLT 0.0005962 0.0000001 192,095.00 70.79
1.37
-12.93
-12.6
620 BitAsean BitAsean BAS 0.03799 0.00000663 189,970.00 702.32
-7.03
67.63
36.55
621 CybCSec CybCSec XCS 0.01657 0.00000289 180,615.00 16,774.60
0.77
-7.23
-24.24
622 GoldReserve GoldReserve XGR 0.01031 0.0000018 177,008.00 597.95
1.41
41.12
35.02
623 HOdlcoin HOdlcoin HODL 0.001261 0.00000022 176,818.00 238.95
-4.18
-11.58
-28.44
624 Theresa May Coin Theresa May Coin MAY 0.008061 0.00000141 176,615.00 352.32
3.03
34.96
0.12
625 Coin(O) Coin(O) CNO 0.001663 0.00000029 174,819.00 5.73
1.42
-26.87
0
626 The Cypherfunks The Cypherfunks FUNK 0.000003793 0.0000000007 174,564.00 41.53
0.9
-1.92
-5.03
627 WayGuide WayGuide WAY 0.00171 0.0000003 171,113.00 0.00
0.86
-0.27
-2.61
628 KiloCoin KiloCoin KLC 0.00086 0.00000015 168,807.00 1,156.49
1.42
-5.8
25.97
629 Freicoin Freicoin FRC 0.00579 0.00000101 168,720.00 2,216.59
2.43
1.48
18.37
630 BiblePay BiblePay BBL 0.0008026 0.00000014 167,600.00 1,282.98
1.44
1.46
-17
631 Bolivarcoin Bolivarcoin BOLI 0.02114 0.00000369 167,535.00 1,095.68
1.45
-2.26
-14.65
632 TEKcoin TEKcoin TEK 0.000118 0.00000002 166,805.00 45.32
-15.38
-10.19
10.57
633 Francs Francs FRN 0.04309 0.00000752 166,627.00 382.33
4.27
-5.99
-30.18
634 SproutsExtreme SproutsExtreme SPEX 0.00005733 0.00000001 164,343.00 44.94
1.42
0
0
635 Grantcoin Grantcoin GRT 0.003784 0.00000066 161,465.00 0.39
1.44
54.2
43.39
636 SACoin SACoin SAC 0.06822 0.0000119 161,106.00 6,551.42
0.82
26.45
20
637 Sterlingcoin Sterlingcoin SLG 0.03799 0.00000663 159,218.00 48.49
1.44
1.48
-14.32
638 Jin Coin Jin Coin JIN 0.01598 0.00000279 157,343.00 222.35
1.4
-1.01
13.76
639 PetroDollar PetroDollar XPD 0.00245 0.00000043 156,780.00 28.92
1.42
24.04
18.79
640 Ratecoin Ratecoin XRA 0.001373 0.00000024 154,528.00 499.11
1.29
0.55
-22.39
641 Bitcurrency Bitcurrency BTCR 0.0009065 0.00000016 153,740.00 4.93
1.37
136.07
17.56
642 bitSilver bitSilver BITSILVER 17.29 0.003017 152,544.00 7.79
0.18
1.92
0.29
643 Bottlecaps Bottlecaps CAP 0.0008026 0.00000014 151,389.00 41.71
9.2
8.18
-15.01
644 KushCoin KushCoin KUSH 0.02777 0.00000484 151,197.00 132.70
1.63
15.84
0.79
645 Elcoin Elcoin EL 0.01338 0.00000233 150,000.00 255.22
0.75
-1.38
-23.42
646 Cypher Cypher CYP 0.02333 0.00000407 148,523.00 48.07
1.42
0.46
0.35
647 Cannacoin Cannacoin CCN 0.03109 0.00000542 146,099.00 426.34
1.35
-9.33
-7.12
648 Wyvern Wyvern WYV 0.08949 0.00001561 145,710.00 1,301.44
1.4
0.46
-37.93
649 Tigercoin Tigercoin TGC 0.003325 0.00000058 144,766.00 25.13
1.42
16.55
12.66
650 Cryptojacks Cryptojacks CJ 0.0003558 0.00000006 144,674.00 221.43
1.58
4.26
0.72
651 Truckcoin Truckcoin TRK 0.0009746 0.00000017 144,492.00 23.28
1.42
-17.66
-25.3
652 Guncoin Guncoin GUN 0.0007455 0.00000013 144,353.00 25.21
-2.81
0.63
13.27
653 LanaCoin LanaCoin LANA 0.000175 0.00000003 143,457.00 920.54
1.41
-29.38
-26.63
654 Evil Coin Evil Coin EVIL 0.006772 0.00000118 142,351.00 197.60
26.36
30.07
34.53
655 GoldBlocks GoldBlocks GB 0.009341 0.00000163 141,496.00 977.67
-0.38
5.72
12.08
656 DigiCube DigiCube CUBE 0.00005733 0.00000001 139,262.00 8.31
1.4
0
0.64
657 Joulecoin Joulecoin XJO 0.003962 0.00000069 134,940.00 2,554.34
5.67
14.32
16.81
658 EMoneyPower EMoneyPower EMP 0.01457 0.00000254 134,029.00 53.62
1.41
-5.87
-58.3
659 Nyancoin Nyancoin NYAN 0.0004213 0.00000007 133,051.00 9.78
1.02
-7.26
-18.96
660 UniCoin UniCoin UNIC 0.04443 0.00000775 131,363.00 58.93
1.59
-1.97
-23.77
661 USDe USDe USDE 0.0001147 0.00000002 130,052.00 355.42
1.42
-33.02
-42.04
662 bitGold bitGold BITGOLD 1435.68 0.2524 129,167.00 0.00
0
-1.76
14.72
663 RevolverCoin RevolverCoin XRE 0.00579 0.00000101 128,496.00 11.37
1.44
-13.16
-3.35
664 QubitCoin QubitCoin Q2C 0.000516 0.00000009 128,005.00 20.64
1.42
0.48
-12.21
665 BigUp BigUp BIGUP 0.00006036 0.00000001 126,599.00 13.10
0.64
4.95
6.53
666 Rupaya Rupaya RUPX 0.02062 0.0000036 124,668.00 138.88
1.6
5.8
-34.23
667 GameUnits GameUnits UNITS 0.03549 0.00000619 123,247.00 18.30
1.42
34.5
0.97
668 DT Token DT Token DRACO 0.001376 0.00000024 122,304.00 147.08
1.4
100.92
-32.62
669 FUNCoin FUNCoin FUNC 0.02039 0.00000356 119,230.00 454.46
0.96
-52.32
-5.38
670 BERNcash BERNcash BERN 0.001673 0.00000029 119,196.00 18.87
1.39
-10.87
-20.29
671 Falcoin Falcoin FAL 0.6049 0.0001055 119,024.00 106,435.00
3.7
-6.7
-84.29
672 Acoin Acoin ACOIN 0.09751 0.00001701 118,965.00 28.86
1.52
-16.81
-10.84
673 Cannation Cannation CNNC 0.04769 0.00000832 118,128.00 142.46
1.42
14.49
-21.23
674 ExchangeN ExchangeN EXN 0.02296 0.00000401 117,104.00 54,786.60
-16.85
-23.32
0
675 RonPaulCoin RonPaulCoin RPC 0.1317 0.00002298 116,392.00 40,730.90
1.62
-1.2
193.97
676 GoldPieces GoldPieces GP 0.09413 0.00001642 114,850.00 281.02
1.41
26.97
-11.38
677 SatoshiMadness SatoshiMadness MAD 0.00005634 0.00000001 112,723.00 0.00
0
-1.26
0
678 Smoke Smoke SMOKE 0.008413 0.00000147 112,570.00 17.96
2.24
-16.41
-22.1
679 Blakecoin Blakecoin BLC 0.007394 0.00000129 111,814.00 104.46
0.89
-4.94
-10.53
680 CorgiCoin CorgiCoin CORG 0.00008911 0.00000002 111,550.00 118.97
1.39
-23.77
-8.66
681 X-Coin X-Coin XCO 0.009003 0.00000157 111,501.00 486.40
1.39
12.38
-11.3
682 ChessCoin ChessCoin CHESS 0.00205 0.00000036 110,792.00 259.72
1.44
-21.46
-27.45
683 Dollarcoin Dollarcoin DLC 0.0121 0.00000211 110,160.00 75.21
-2.85
2.4
-12.57
684 Emerald Crypto Emerald Crypto EMD 0.005746 0.000001 109,852.00 16.74
1.48
0
-22.71
685 Yacoin Yacoin YAC 0.0009173 0.00000016 109,333.00 4.36
1.42
-5.43
7.51
686 Ripto Bux Ripto Bux RBX 0.0002867 0.00000005 109,288.00 27.75
1.39
-0.89
-44.84
687 Elementrem Elementrem ELE 0.004242 0.00000074 108,692.00 15.22
2.81
-40.52
-5.69
688 GlobalBoost-Y GlobalBoost-Y BSTY 0.008336 0.00000145 107,628.00 90.92
1.33
-10.71
-20.74
689 Joincoin Joincoin J 0.04292 0.00000749 105,096.00 106.94
-26.55
-13.37
-9.68
690 CryptoWorldX Token CryptoWorldX Token CWXT 0.001827 0.00000032 104,822.00 10,599.10
-1.78
-19.02
-82.88
691 QuazarCoin QuazarCoin QCN 0.0172 0.000003 103,966.00 23.75
1.42
0.48
-1.03
692 BitQuark BitQuark BTQ 0.0145 0.00000253 103,789.00 1,455.59
-1.67
2.06
222.73
693 BoostCoin BoostCoin BOST 0.008657 0.00000151 102,631.00 3,419.65
1.23
-7.75
100.25
694 EcoCoin EcoCoin ECO 0.09742 0.00001699 101,424.00 232.45
1.34
0.03
-4.05
695 Flaxscript Flaxscript FLAX 0.01807 0.00000315 100,797.00 16.10
1.36
5.19
-10.97
696 Evotion Evotion EVO 0.03174 0.00000554 99,203.00 42.76
1.47
-1.77
-7.65
697 ChanCoin ChanCoin 4CHN 0.01479 0.00000258 98,773.00 53.83
29.75
66.25
58.19
698 Gapcoin Gapcoin GAP 0.00837 0.00000146 98,450.00 2,093.04
5.88
34.34
7.6
699 KibiCoin KibiCoin KIC 0.006682 0.00000117 98,238.00 52.03
1.44
6.02
-0.84
700 TittieCoin TittieCoin TTC 0.00007762 0.00000001 97,783.00 1.62
0.06
-28.75
-14
701 OctoCoin OctoCoin 888 0.001949 0.00000034 97,439.00 8.79
1.42
4.94
9.43
702 CacheCoin CacheCoin CACH 0.02293 0.000004 96,203.00 336.20
1.4
0.69
-2.84
703 Chronos Chronos CRX 0.0013 0.00000023 95,866.00 124.99
1.38
0.39
19.37
704 C-Bit C-Bit XCT 0.0006095 0.00000011 95,821.00 496.30
2.23
0.99
-23.69
705 Franko Franko FRK 0.1024 0.00001884 95,319.00 0.00
0
0
0
706 PRCoin PRCoin PRC 0.006708 0.00000117 94,859.00 26,985.40
1.42
5.91
-0.91
707 DROXNE DROXNE DRXNE 0.001548 0.00000027 94,319.00 866.18
5.3
2.35
8.48
708 BitTokens BitTokens BXT 0.1688 0.00002945 94,211.00 22.93
1.42
-23.82
-43
709 GPU Coin GPU Coin GPU 0.002308 0.0000004 93,413.00 288.13
1.49
1.49
14.36
710 020LondonCoin 020LondonCoin 020 0.0000005938 0.0000000001 92,995.00 0.10
1.25
-0.93
2.71
711 Coin2.1 Coin2.1 C2 0.0009173 0.00000016 91,706.00 14.09
-1.3
-2.8
-23.22
712 BitcoinFast BitcoinFast BCF 0.0215 0.00000375 89,834.00 1,306.77
46.16
24.15
-1.64
713 Digitalcoin Digitalcoin DGC 0.003288 0.00000057 88,645.00 729.14
3.19
-3.02
-25.59
714 Crypto Crypto CTO 0.00751 0.00000131 87,277.00 383.81
1.4
-13.7
-43.33
715 Virtacoinplus Virtacoinplus XVP 0.009549 0.00000167 87,226.00 3,841.01
-0.43
-47.48
-80.12
716 PayCon PayCon CON 0.003715 0.00000065 85,599.00 1,471.86
1.44
1.89
-6.79
717 Dreamcoin Dreamcoin DRM 0.03417 0.00000596 83,699.00 9.81
1.42
0.81
3.17
718 Halcyon Halcyon HAL 0.01622 0.00000283 83,315.00 37.77
1.4
1.54
36.12
719 Sling Sling SLING 0.07696 0.0000135 82,667.00 0.00
0
-0.08
6.11
720 Sativacoin Sativacoin STV 0.01141 0.00000199 80,831.00 122.13
1.93
6
0.58
721 Pulse Pulse PULSE 0.005574 0.00000097 79,698.00 2,469.89
1.12
207.54
71.62
722 AntiBitcoin AntiBitcoin ANTI 0.004529 0.00000079 79,101.00 14.15
1.42
-4.43
-10.59
723 ParallelCoin ParallelCoin DUO 0.2587 0.00004512 78,005.00 108.78
1.42
-33.41
-6.92
724 Firecoin Firecoin FIRE 0.7917 0.0001381 77,915.00 11.31
1.42
0.46
-16.72
725 HempCoin HempCoin HMP 0.00005733 0.00000001 77,777.00 2.91
1.44
0.46
0.77
726 NeuroDAO NeuroDAO NDAO 0.448 0.00007814 77,738.00 567.50
1.44
8.28
-26.4
727 PonziCoin PonziCoin PONZI 0.08989 0.00001568 77,407.00 1.17
1.42
0.72
11.67
728 Prime-XI Prime-XI PXI 0.004485 0.00000078 76,596.00 170.09
1.43
-11.37
-29.42
729 Shilling Shilling SH 0.001994 0.00000035 76,182.00 0.00
0
-0.16
0
730 HealthyWormCoin HealthyWormCoin WORM 0.000688 0.00000012 75,544.00 324.61
1.42
-14.38
20.95
731 MTMGaming MTMGaming MTM 0.0251 0.00000438 75,313.00 100.77
1.37
-0.74
-0.14
732 bitEUR bitEUR BITEUR 1.23 0.0002144 74,897.00 3,869.12
0.4
-0.33
-0.38
733 Catcoin Catcoin CAT 0.01221 0.00000213 74,034.00 99.35
10.48
7.24
-10.41
734 Zurcoin Zurcoin ZUR 0.000859 0.00000015 73,084.00 544.47
1.42
-17.8
-34.26
735 SecureCoin SecureCoin SRC 0.008977 0.00000159 72,971.00 0.00
0
-1.05
-9.12
736 GlobalToken GlobalToken GLT 0.002849 0.0000005 71,382.00 165.36
1.38
4.19
-11.04
737 ReeCoin ReeCoin REE 0.0000278 0.000000005 71,179.00 1,026.64
-0.78
-22.96
-47.16
738 GuccioneCoin GuccioneCoin GCC 0.003497 0.00000061 70,941.00 337.56
1.42
-7.14
-9.45
739 300 Token 300 Token 300 235.05 0.041 70,516.00 252.62
1.42
47.11
-10.17
740 AquariusCoin AquariusCoin ARCO 0.04939 0.00000861 70,343.00 250.99
-1.34
-30.17
-24.8
741 Argentum Argentum ARG 0.008297 0.00000145 68,907.00 106.02
3.54
2.53
-19.09
742 RedCoin RedCoin RED 0.0009254 0.00000016 68,577.00 38.12
1.39
-6.15
1.78
743 Quatloo Quatloo QTL 0.008886 0.00000155 68,449.00 81.43
13.07
35.41
6.15
744 Spots Spots SPT 0.003009 0.00000052 67,416.00 18.63
0.36
-6.72
-14.5
745 IslaCoin IslaCoin ISL 0.04426 0.00000772 66,995.00 4.01
1.42
-46.39
4.2
746 VirtualCoin VirtualCoin VC 0.00665 0.00000116 66,930.00 33.50
1.42
0
14.62
747 SpaceCoin SpaceCoin SPACE 0.003317 0.00000058 66,286.00 251.47
1.64
-35.52
-25.1
748 Rimbit Rimbit RBT 0.0005736 0.0000001 66,251.00 820.29
1.41
7.53
6.34
749 Pascal Lite Pascal Lite PASL 0.01772 0.00000309 65,323.00 3.49
-9.16
7.41
-33.89
750 Aricoin Aricoin ARI 0.0004585 0.00000008 64,312.00 74.07
15.83
5.06
-18.01
751 Unrealcoin Unrealcoin URC 0.009115 0.00000159 64,031.00 75.75
1.4
-6.98
-7.37
752 BumbaCoin BumbaCoin BUMBA 0.002867 0.0000005 64,022.00 0.89
1.4
2.51
-4.91
753 DIBCOIN DIBCOIN DIBC 0.01276 0.00000223 63,822.00 194.28
-0.24
0.28
-7
754 Marscoin Marscoin MARS 0.002235 0.00000039 63,199.00 32.71
1.38
-3.94
-20.17
755 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0006802 0.00000012 61,504.00 456.17
-11.82
0.75
-39.99
756 Useless Ethereum Token Useless Ethereum Token UET 0.0151 0.00000263 59,885.00 113.50
0.8
-1.17
70.9
757 Global Tour Coin Global Tour Coin GTC 0.002007 0.00000035 59,823.00 72.44
1.42
0
-9.58
758 CompuCoin CompuCoin CPN 0.003038 0.00000053 59,600.00 302.98
79.18
-0.73
26.11
759 TajCoin TajCoin TAJ 0.00791 0.00000138 59,463.00 1,364.08
-2.65
14.27
54.35
760 Bitcoin Planet Bitcoin Planet BTPL 0.01128 0.00000197 59,336.00 236.51
1.37
-2.47
-53.76
761 Tristar Coin Tristar Coin TSTR 0.0117 0.00000204 58,802.00 8,899.15
1.42
-20.47
-8.09
762 Eurocoin Eurocoin EUC 0.004808 0.00000084 58,717.00 85.65
1.55
-1.32
-1.6
763 SecretCoin SecretCoin SCRT 0.01364 0.00000238 57,699.00 11.53
1.44
0
-9.83
764 TileCoin TileCoin XTC 0.000574 0.0000001 57,396.00 247.01
0
17.23
-3.07
765 Debitcoin Debitcoin DBTC 0.003174 0.00000055 57,126.00 207.33
-5.77
22.61
-13.96
766 Independent Money System Independent Money System IMS 0.01063 0.00000185 57,071.00 32.50
1.36
1.8
-6.7
767 MustangCoin MustangCoin MST 0.08945 0.00001565 56,384.00 0.00
0
-3.78
-26.49
768 Vector Vector VEC2 0.003429 0.0000006 56,328.00 0.00
0
0.15
-23.7
769 Uro Uro URO 0.04652 0.00000819 56,162.00 0.00
0
-0.45
0.11
770 Master Swiscoin Master Swiscoin MSCN 0.001275 0.00000022 55,878.00 605.37
1.45
-0.59
11.97
771 SixEleven SixEleven 611 0.1299 0.00002266 55,395.00 192.34
0.95
12.8
-11.09
772 ICOBID ICOBID ICOB 0.0005207 0.00000009 55,232.00 316.85
2.3
-9.44
-11.71
773 Asiadigicoin Asiadigicoin ADCN 0.002213 0.00000039 55,178.00 22.59
9.46
6.63
-27.96
774 FlavorCoin FlavorCoin FLVR 0.002597 0.00000046 54,281.00 0.00
0
-1.05
12.95
775 Litecoin Plus Litecoin Plus LCP 0.1028 0.00001793 53,568.00 1,289.93
1.87
-8.24
3.25
776 Allion Allion ALL 0.008476 0.00000148 52,546.00 32.84
1.4
-22.63
12.07
777 Marijuanacoin Marijuanacoin MAR 0.03865 0.00000674 51,913.00 539.23
1.06
0.82
7.15
778 Doubloon Doubloon BOAT 0.002719 0.00000047 50,428.00 404.23
4.77
50.81
6.91
779 PX PX PX 0.0005437 0.00000009 50,099.00 27.91
1.4
0
-29.14
780 PopularCoin PopularCoin POP 0.00001485 0.000000003 50,091.00 1.87
0.04
42.56
36.81
781 GBCGoldCoin GBCGoldCoin GBC 0.00435 0.00000076 49,424.00 286.62
31.44
6.33
47.27
782 BillaryCoin BillaryCoin BLRY 0.005432 0.00000095 48,844.00 0.00
1.14
4.97
-19.06
783 ARbit ARbit ARB 0.006421 0.00000112 48,116.00 20.26
1.42
13.59
-40.29
784 BeaverCoin BeaverCoin BVC 0.0154 0.00000269 47,981.00 2.19
1.42
12.47
9.31
785 Eryllium Eryllium ERY 0.009704 0.00000169 47,523.00 133.60
0.82
-1.89
4.12
786 CampusCoin CampusCoin CMPCO 0.0003284 0.00000006 47,307.00 1,255.30
1.35
15.03
-20.09
787 WARP WARP WARP 0.04317 0.00000753 47,280.00 7.70
-0.03
-22.41
-24.11
788 Photon Photon PHO 0.000002375 0.0000000004 47,037.00 7.11
1.26
32.12
35.73
789 MindCoin MindCoin MND 0.003726 0.00000065 46,754.00 5.33
1.42
12.6
6.77
790 Kittehcoin Kittehcoin MEOW 0.000001936 0.0000000003 46,272.00 17.82
2.23
-5.92
7.55
791 SOILcoin SOILcoin SOIL 0.008083 0.00000141 46,090.00 172.66
1.38
-6.75
-19.73
792 Coinonat Coinonat CXT 0.0052 0.00000091 44,840.00 314.53
1.42
-25.67
-20.78
793 Money Money $$$ 0.0009768 0.00000017 44,821.00 823.20
-4.25
-18.31
17.63
794 Tickets Tickets TIX 0.0000006673 0.0000000001 44,630.00 1,491.85
-1.49
-10.6
-46.83
795 Coimatic 2.0 Coimatic 2.0 CTIC2 0.004588 0.0000008 44,121.00 8,300.57
-29.66
-28.06
17.14
796 AgrolifeCoin AgrolifeCoin AGLC 0.006306 0.0000011 42,849.00 6.11
1.42
16.34
-30.56
797 Artex Coin Artex Coin ATX 0.00227 0.0000004 42,641.00 71.81
1.39
-11.23
3.19
798 Bitcoin 21 Bitcoin 21 XBTC21 0.05355 0.00000934 42,468.00 5.35
1.44
0.68
-44.43
799 G3N G3N G3N 0.005541 0.00000097 41,901.00 6.85
1.44
-7.51
1.63
800 Comet Comet CMT 0.04792 0.00000836 41,824.00 105.86
1.42
8.89
-7.36
801 Braincoin Braincoin BRAIN 0.004185 0.00000073 41,278.00 11.13
1.42
0.46
-14.89
802 NevaCoin NevaCoin NEVA 0.01784 0.00000311 41,268.00 36.19
0.56
-11.25
-9.85
803 AllSafe AllSafe ASAFE 0.005134 0.0000009 41,227.00 33.48
1.2
-7.68
-33.03
804 Neuro Neuro NRO 0.001376 0.00000024 40,970.00 665.66
1.42
-10.69
-23.7
805 VapersCoin VapersCoin VPRC 0.0000524 0.000000009 40,879.00 24.78
1.43
100.69
145.09
806 Jewels Jewels JWL 0.001949 0.00000034 39,338.00 5.23
1.42
3.52
-1.17
807 BipCoin BipCoin BIP 0.02408 0.0000042 39,182.00 199.17
1.44
-26.83
-42.94
808 Hexx Hexx HXX 0.02687 0.00000469 39,176.00 58.47
1.33
-5.56
10.48
809 Metal Music Coin Metal Music Coin MTLMC3 0.0004586 0.00000008 36,562.00 6.16
1.42
19.65
45.58
810 BenjiRolls BenjiRolls BENJI 0.001804 0.00000031 36,497.00 318.24
1.44
-6.2
-10.7
811 JobsCoin JobsCoin JOBS 0.000344 0.00000006 36,469.00 75.19
9.22
20.54
-13.61
812 Vault Coin Vault Coin VLTC 0.001199 0.00000021 36,176.00 192.10
1.32
-16.63
-30.68
813 Blackstar Blackstar BSTAR 0.00005733 0.00000001 36,164.00 2.29
1.44
0.48
0.79
814 Philosopher Stones Philosopher Stones PHS 0.01479 0.00000258 35,931.00 11.47
1.44
-18.22
-29.72
815 PLNcoin PLNcoin PLNC 0.002094 0.00000037 35,791.00 0.00
0
-0.8
-5.65
816 SoonCoin SoonCoin SOON 0.002867 0.0000005 35,724.00 4.56
1.42
-5.29
-12.55
817 GameBet Coin GameBet Coin GBT 0.001663 0.00000029 35,351.00 1.35
1.4
-9.1
4.39
818 Creatio Creatio XCRE 0.00172 0.0000003 35,295.00 592.46
1.42
7.82
-11.08
819 LeaCoin LeaCoin LEA 0.0001147 0.00000002 34,585.00 25.52
1.44
3.03
4.08
820 ZetaMicron ZetaMicron ZMC 0.00005733 0.00000001 34,418.00 2.01
1.42
1
0.08
821 BowsCoin BowsCoin BSC 0.006192 0.00000108 34,364.00 28.54
1.4
9.23
44.21
822 DAPPSTER DAPPSTER DLISK 0.0003423 0.00000006 34,229.00 0.00
0
-0.03
50.44
823 Zayedcoin Zayedcoin ZYD 0.005446 0.00000095 34,006.00 4.68
1.42
3.74
-23.4
824 Solarflarecoin Solarflarecoin SFC 0.002408 0.00000042 33,914.00 2,293.28
-18.4
-8.78
22.64
825 Luna Coin Luna Coin LUNA 0.02099 0.00000366 33,091.00 149.18
1.24
25.19
5.72
826 CryptoEscudo CryptoEscudo CESC 0.0002293 0.00000004 33,046.00 40.08
1.42
-7.05
-19.37
827 CoExistCoin CoExistCoin COXST 0.001177 0.00000021 31,887.00 0.29
0.97
0.76
-90.98
828 Kurrent Kurrent KURT 0.003214 0.00000056 31,886.00 84.65
-20.9
-42.37
-39.1
829 Orlycoin Orlycoin ORLY 0.0008282 0.00000015 30,351.00 0.00
0
0
-14.76
830 Destiny Destiny DES 0.0188 0.00000328 30,087.00 122.73
1.42
1.15
-33.01
831 Qibuck Asset Qibuck Asset QBK 0.0179 0.00000316 29,916.00 0.00
0
1.18
0
832 BiosCrypto BiosCrypto BIOS 0.001433 0.00000025 29,843.00 2.79
1.42
38.31
-20.8
833 Tradecoin Tradecoin TRADE2 0.004586 0.0000008 29,782.00 45.86
1.42
5.75
-26.76
834 BitCoal BitCoal COAL 0.006536 0.00000114 29,410.00 66.53
1.42
-22.79
-23.41
835 Digital Rupees Digital Rupees DRS 0.00005733 0.00000001 29,284.00 59.44
1.42
-49.77
-34.79
836 TAGRcoin TAGRcoin TAGR 0.0007453 0.00000013 28,820.00 1.15
1.42
0
0
837 Kronecoin Kronecoin KRONE 0.01095 0.00000191 28,751.00 403.77
19.96
-1.8
-36.58
838 VIP Tokens VIP Tokens VIP 0.000344 0.00000006 28,705.00 7.96
1.44
42.08
33.68
839 Veros Veros VRS 0.00005695 0.00000001 27,714.00 9,398.13
1.85
76.44
52.91
840 Hacker Gold Hacker Gold HKG 0.00172 0.0000003 27,709.00 36.86
1.44
-48.04
-28.57
841 KingN Coin KingN Coin KNC 13.42 0.00234 26,930.00 30.01
1.4
-11.12
55.59
842 Ammo Rewards Ammo Rewards AMMO 0.000344 0.00000006 26,754.00 126.24
1.4
-13.89
-45.02
843 CrevaCoin CrevaCoin CREVA 0.0006913 0.00000012 25,157.00 830.56
1.62
-13.21
-29.43
844 Steps Steps STEPS 0.001343 0.00000024 25,012.00 0.00
0
0
-37.87
845 Cthulhu Offerings Cthulhu Offerings OFF 0.00927 0.00000162 24,307.00 0.00
0
0.28
-8.4
846 BlazeCoin BlazeCoin BLZ 0.00003962 0.000000007 24,113.00 4.96
0.96
3.02
9.61
847 EGO EGO EGO 0.000395 0.00000007 23,702.00 0.00
0
0
0
848 Iconic Iconic ICON 0.03967 0.00000692 23,522.00 123.23
-2.4
28.5
-36.01
849 Ride My Car Ride My Car RIDE 0.0002293 0.00000004 23,225.00 0.71
1.4
0.46
-19.37
850 MACRON MACRON MCRN 0.00005733 0.00000001 23,014.00 59.24
1.42
-81.46
-39.36
851 MiloCoin MiloCoin MILO 0.002121 0.00000037 22,888.00 1.15
1.42
-2.55
-44.41
852 DPAY DPAY DPAY 0.0002867 0.00000005 22,800.00 16.80
1.42
0
0
853 JIO Token JIO Token JIO 0.01164 0.00000203 22,207.00 367.76
3.98
-15.68
-30.64
854 AnarchistsPrime AnarchistsPrime ACP 0.005045 0.00000088 22,172.00 33.81
1.4
-8.17
-26.28
855 Printerium Printerium PRX 0.001867 0.00000033 22,071.00 0.00
0
-0.86
-38.72
856 CRTCoin CRTCoin CRT 0.2752 0.000048 21,814.00 217.66
1.42
0.48
0.79
857 SocialCoin SocialCoin SOCC 0.01559 0.00000272 21,592.00 188.69
1.47
6.46
-3.48
858 SongCoin SongCoin SONG 0.0006574 0.00000011 21,408.00 24.19
0.72
-5.15
-17.03
859 Gold Pressed Latinum Gold Pressed Latinum GPL 0.08743 0.00001525 21,391.00 25.75
1.4
-14.23
-52.04
860 RSGPcoin RSGPcoin RSGP 12.07 0.002105 20,837.00 391.54
1.42
23.2
37.73
861 Dix Asset Dix Asset DIX 0.0000002063 0.00000000004 20,629.00 918.71
0.59
106.06
156.64
862 Cabbage Cabbage CAB 0.00196 0.00000034 20,581.00 122.29
1.4
-1.86
17.02
863 FuzzBalls FuzzBalls FUZZ 0.004228 0.00000075 20,423.00 0.00
0
1.44
13.28
864 ImpulseCoin ImpulseCoin IMPS 0.0009746 0.00000017 19,731.00 93.08
1.42
0.46
0
865 CHNCoin CHNCoin CNC 0.0004536 0.00000008 19,489.00 1,079.72
0.78
-5.83
-22.77
866 Magnum Magnum MGM 0.00493 0.00000086 18,991.00 72.97
1.42
48.96
49.44
867 WalletBuildersCoin WalletBuildersCoin WBC 1.01 0.000176 18,876.00 779.69
1.42
148.22
-9.54
868 Impact Impact IMX 0.000172 0.00000003 18,834.00 5.73
1.42
50.68
-41.66
869 Cashcoin Cashcoin CASH 0.0006788 0.00000012 18,498.00 0.00
0
-0.86
-8.21
870 Torcoin Torcoin TOR 0.05692 0.00001 17,998.00 0.00
0
-0.24
-77.9
871 PosEx PosEx PEX 0.007166 0.00000125 17,581.00 1.26
1.37
0.46
-8.89
872 Beatcoin Beatcoin XBTS 0.01152 0.00000201 17,569.00 1.14
1.42
-1.77
-29.26
873 High Voltage High Voltage HVCO 0.01141 0.00000204 17,053.00 0.00
0
0
-5.19
874 Wexcoin Wexcoin WEX 0.06524 0.00001138 16,726.00 32.62
1.4
-12.19
-26.3
875 Frazcoin Frazcoin FRAZ 0.001954 0.00000034 16,326.00 1,087.07
1.41
42.04
-34.96
876 iBank iBank IBANK 0.00354 0.00000062 16,023.00 0.00
0
0.06
11.47
877 Antilitecoin Antilitecoin ALTC 0.0004847 0.00000008 15,273.00 162.81
1.05
5.6
-5.66
878 BioBar BioBar BIOB 0.01719 0.00000303 15,224.00 0.00
0
-0.59
-4.19
879 Dollar Online Dollar Online DOLLAR 0.01989 0.00000347 14,995.00 34.34
1.42
26.08
12.66
880 LetItRide LetItRide LIR 0.0004013 0.00000007 14,493.00 14.82
1.4
-12.1
-22.77
881 Xonecoin Xonecoin XOC 0.03123 0.00000551 13,117.00 0.00
0
-0.66
-15.94
882 Save and Gain Save and Gain SANDG 0.004242 0.00000074 13,002.00 4.81
1.42
0
-9.63
883 BnrtxCoin BnrtxCoin BNX 0.000516 0.00000009 12,699.00 5.09
1.42
-9.25
6.04
884 Speedcash Speedcash SCS 0.04661 0.00000813 12,204.00 0.93
1.42
-15.17
-15
885 Litecred Litecred LTCR 0.0004036 0.00000007 12,201.00 66.95
-24.8
-55.7
-60.62
886 Slevin Slevin SLEVIN 0.000172 0.00000003 12,039.00 5.48
1.42
0.48
-26.6
887 LiteCoin Ultra LiteCoin Ultra LTCU 0.01488 0.0000026 11,906.00 2,684.58
-0.7
-17.83
-55.27
888 OsmiumCoin OsmiumCoin OS76 0.01313 0.00000229 11,737.00 31.32
2.03
-11.61
-19.86
889 Concoin Concoin CONX 0.01369 0.00000239 10,189.00 141.99
1.14
-30.67
-40.43
890 Project-X Project-X NANOX 120393 21 9,422.00 568.36
1.31
-24.64
-23.91
891 SydPak SydPak SDP 0.05887 0.0000103 9,385.00 0.00
0
0.14
0.32
892 Argus Argus ARGUS 0.007451 0.0000013 8,556.00 26.14
-3.6
-3.82
5.1
893 GeertCoin GeertCoin GEERT 0.001604 0.00000028 8,168.00 268.22
-9.57
-18.4
2.13
894 Elysium Elysium ELS 0.002007 0.00000035 8,036.00 385.14
1.44
53.61
37.23
895 Rawcoin Rawcoin XRC 0.01067 0.00000186 7,518.00 174.20
1.54
-5.9
-17.61
896 LiteBitcoin LiteBitcoin LBTC 0.002291 0.0000004 7,305.00 342.31
2
-3.11
-12.96
897 Bitvolt Bitvolt VOLT 0.0004586 0.00000008 6,931.00 55.84
1.42
-31.64
-14.1
898 CCMiner CCMiner CCM100 0.002008 0.00000035 6,749.00 26.30
1.39
-11.58
-32.7
899 Selfiecoin Selfiecoin SLFI 0.0000558 0.00000001 6,017.00 0.00
0
0
-1.91
900 BBQCoin BBQCoin BQC 0.0001147 0.00000002 5,821.00 68.15
1.42
4.75
101.58
901 Revenu Revenu REV 0.00476 0.00000084 5,691.00 0.00
0
-0.69
-47.69
902 P7Coin P7Coin P7C 0.0001579 0.00000003 5,562.00 0.00
0
0
-30.6
903 MantraCoin MantraCoin MNC 0.001097 0.0000002 5,100.00 0.00
0
0
23.17
904 Sojourn Sojourn SOJ 0.009972 0.00000174 4,838.00 254.94
2.45
-15.18
7.17
905 Environ Environ ENV 0.00003623 0.000000006 4,806.00 9.89
1.46
342.97
526.68
906 HarmonyCoin HarmonyCoin HMC 0.01111 0.00000194 4,710.00 18,791.70
9.73
6.61
62.6
907 BurstOcean BurstOcean OCEAN 0.02197 0.00000383 4,653.00 13.47
1.39
-0.54
-18.72
908 LevoPlus LevoPlus LVPS 0.004703 0.00000082 4,601.00 480.54
1.42
-10.03
-46.9
909 NodeCoin NodeCoin NODC 0.002637 0.00000046 4,426.00 34.59
1.4
-29.98
-22.05
910 Enigma Enigma XNG 0.2173 0.00003791 3,614.00 142.62
1.42
4.31
-33.09
911 Lex4All Lex4All LEX 0.003444 0.0000006 3,444.00 0.51
1.37
68.26
78.64
912 Powercoin Powercoin PWR 0.00005733 0.00000001 2,866.00 3.18
1.44
0.46
0.77
913 Ulatech Ulatech ULA 0.02832 0.00000494 2,735.00 280.49
-12.33
170.35
38.85
914 Californium Californium CF 0.02138 0.00000373 2,376.00 50.83
1.44
-6.31
-31.94
915 PizzaCoin PizzaCoin PIZZA 0.001605 0.00000028 2,212.00 2.00
1.4
-32.02
-32.81
916 1337 1337 1337 0.00005644 0.00000001 2,156.00 6,574.84
1.39
5.12
-2.98
917 Ebittree Coin Ebittree Coin EBT 0.0009322 0.00000016 1,154.00 508.01
-3.35
-28.99
-72.1
918 MikeTheMug MikeTheMug MUG 0.001117 0.0000002 1,117.00 0.00
0
-2.67
-1.25
919 Future Digital Currency Future Digital Currency FDC 0.0004013 0.00000007 1,105.00 40.13
1.42
0.4
19.37
920 Digital Money Bits Digital Money Bits DMB 0.002371 0.00000041 999.00 2,421.46
1.52
-7.02
-38.89
921 Abncoin Abncoin ABN 0.01031 0.0000018 698.00 417.14
4.16
-0.25
-18.26
922 Digital Credits Digital Credits DGCS 0.0001147 0.00000002 668.00 2.29
1.4
0.46
3.42
923 CaliphCoin CaliphCoin CALC 0.0007453 0.00000013 65.00 11.09
1.4
0.46
-34.21
924 AppleCoin AppleCoin APW 0.001204 0.00000021 61.00 4,857.63
-7.4
5.62
-81.27
925 Storjcoin X Storjcoin X SJCX 0.4015 0.00007003 0.00 38,041.70
0.46
-2.87
-21.03
926 Ethereum Movie Venture Ethereum Movie Venture EMV 0.9975 0.000174 0.00 1,032.39
21.31
196.69
1090.15
927 Bankcoin Bankcoin B@ 2.89 0.0005035 0.00 1,023.42
0.97
3.15
502.12
928 Bitcloud Bitcloud BTD 0.5352 0.00009336 0.00 40,939.80
4.36
-1.74
19.52
929 AmsterdamCoin AmsterdamCoin AMS 0.004026 0.0000007 0.00 1,401.31
1.39
-26.32
14.91
930 GanjaCoin GanjaCoin 420G 0.06421 0.0000112 0.00 475.84
1.42
57.61
171.42
931 BTCGold BTCGold XBG 0.002695 0.00000047 0.00 6,763.24
1.44
11.37
-57.7
932 SnakeEyes SnakeEyes SNAKE 0.04142 0.00000723 0.00 185.28
1.39
10.6
14.83
933 Internet of Things Internet of Things XOT 1146.03 0.1999 0.00 1,157.24
1.44
0
0
934 AMIS AMIS AMIS 308 0.05385 0.00 0.00
0.65
-28.13
-60.51
935 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 226.5 0.03951 0.00 3,113.38
-0.22
-10.11
-42.87
936 Sync Sync SYNC 325.02 0.0575 0.00 0.00
0
-28.8
0
937 Bitok Bitok BITOK 0.00005688 0.00000001 0.00 4.13
1.42
20.44
3.03
938 GoldUnionCoin GoldUnionCoin GUC 0.5796 0.0001011 0.00 51.22
1.42
-13.41
-49.05
939 Alphabit Alphabit ABC 17.97 0.003135 0.00 1,484.27
1.42
56.9
11.75
940 Fargocoin Fargocoin FRGC 7.95 0.001387 0.00 1,695,930.00
-0.02
-3.56
4.9
941 Ergo Ergo EFYT 7.2 0.001256 0.00 8,826.73
-0.26
-3.67
7.19
942 Bitgem Bitgem BTG 0.8297 0.0001447 0.00 45.79
1.36
1.94
2.55
943 XDE II XDE II XDE2 3.4 0.0005925 0.00 7.31
1.42
0.65
19.09
944 DynamicCoin DynamicCoin DMC 1 0.0001774 0.00 0.00
0
0
0
945 TechShares TechShares THS 0.5285 0.00009218 0.00 21,315.20
1.39
3.15
-8.77
946 ClubCoin ClubCoin CLUB 0.4272 0.00007451 0.00 26,362.90
1.41
0.68
-7.58
947 ZenGold ZenGold ZENGOLD 0.0758 0.00001322 0.00 1,314.21
1.08
35.22
26.73
948 TeslaCoilCoin TeslaCoilCoin TESLA 1.08 0.0001889 0.00 1,287.84
1.42
-0.14
0
949 InvisibleCoin InvisibleCoin IVZ 0.2489 0.00004615 0.00 0.00
0
0
0
950 Voyacoin Voyacoin VOYA 2.06 0.00036 0.00 327.53
1.4
11.97
-21.38
951 Qora Qora QORA 0.1165 0.00002033 0.00 47.34
1.4
-24.32
9.14
952 GAY Money GAY Money GAY 0.02774 0.00000484 0.00 62.89
62.01
32.84
77.71
953 AlpaCoin AlpaCoin APC 0.06593 0.0000115 0.00 52.35
1.4
-8.31
-71.22
954 STEX STEX STEX 0.1281 0.00002235 0.00 574.64
0.59
-0.53
21.34
955 Sphre AIR Sphre AIR XID 0.2611 0.00004553 0.00 103,170.00
1.12
2.08
-12.94
956 Zilbercoin Zilbercoin ZBC 0.04819 0.00000841 0.00 790.71
3.99
-0.17
-1.75
957 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1147 0.00002001 0.00 30.15
1.42
187.22
7.98
958 LeviarCoin LeviarCoin XLC 0.02166 0.00000378 0.00 229.21
-15.26
10.87
1.03
959 DeusCoin DeusCoin DEUS 0.3495 0.00006097 0.00 9,271.19
1.2
-1.2
-38.04
960 Elacoin Elacoin ELC 0.1311 0.00002304 0.00 0.00
0
-0.31
13.07
961 Golos Gold Golos Gold GBG 0.1087 0.00001896 0.00 82,662.10
2.19
2.32
-41.98
962 Wowecoin Wowecoin WEC 0.129 0.0000225 0.00 12.90
0
0
15.18
963 LandCoin LandCoin LDCN 0.001773 0.00000031 0.00 312.20
-0.15
-17.3
-15.9
964 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.1069 0.00001865 0.00 1,101.39
1.4
-5.92
11.03
965 President Johnson President Johnson GARY 0.1145 0.00001998 0.00 1,217.39
1.42
-13.35
0
966 Topaz Coin Topaz Coin TOPAZ 0.1673 0.00002918 0.00 79.08
1.42
102.56
32.25
967 DeltaCredits DeltaCredits DCRE 0.1939 0.00003438 0.00 0.00
0
-1.18
0
968 WA Space WA Space WA 0.01628 0.00000284 0.00 5,935.73
1.42
-11.55
6.81
969 AvatarCoin AvatarCoin AV 0.02574 0.00000449 0.00 170.25
1.44
2.3
-11.77
970 RubleBit RubleBit RUBIT 0.002515 0.00000044 0.00 164.43
-22.85
-41.06
-18.56
971 International Diamond International Diamond XID 0.003451 0.00000061 0.00 0.00
0
-0.84
-34.76
972 Sharkcoin Sharkcoin SAK 0.002321 0.0000004 0.00 51.46
1.4
4.17
-14.69
973 EDRCoin EDRCoin EDRC 0.03635 0.00000634 0.00 65.67
2.5
15.46
3.3
974 Pirate Blocks Pirate Blocks SKULL 0.001892 0.00000033 0.00 2,287.00
1.42
-19.82
-59.01
975 EggCoin EggCoin EGG 0.02149 0.00000377 0.00 0.00
0
-0.11
0.08
976 Mind Gene Mind Gene MG 0.01376 0.0000024 0.00 12,210.20
1.44
-3.02
10.39
977 netBit netBit NBIT 0.03199 0.00000558 0.00 14.25
1.42
67.77
1.95
978 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0005779 0.0000001 0.00 284.64
1.39
-31.45
-36.61
979 GulfCoin GulfCoin MGC 0.003956 0.00000069 0.00 45,193.30
4.67
-19.45
-18.18
980 Fazzcoin Fazzcoin FAZZ 0.001652 0.00000029 0.00 5.02
1.4
-31.08
-4.75
981 Psilocybin Psilocybin PSY 0.01571 0.00000274 0.00 10.26
1.44
0.46
-0.9
982 Xaucoin Xaucoin XAU 0.01282 0.00000233 0.00 0.00
0
0
-32.23
983 Dashs Dashs DASHS 0.02253 0.00000393 0.00 27.63
1.42
-7.31
-12.34
984 ShellCoin ShellCoin SHELL 0.03497 0.0000061 0.00 11.68
1.42
0
0
985 First Bitcoin First Bitcoin BIT 0.01319 0.0000023 0.00 10.72
1.42
5.04
-5.53
986 Advanced Internet Blocks Advanced Internet Blocks AIB 0.005332 0.00000093 0.00 13.38
1.44
3.08
-14.98
987 ZSEcoin ZSEcoin ZSE 0.007912 0.00000138 0.00 7.83
1.42
-0.32
-9.48
988 Mavro Mavro MAVRO 0.006668 0.00000123 0.00 0.00
0
0
-9.19
989 PiCoin PiCoin PI 0.004529 0.00000079 0.00 5.73
0
0
0
990 Flash Flash FLASH 0.003669 0.00000064 0.00 18,304.10
-24.1
-25.67
-32.31
991 Axiom Axiom AXIOM 0.01118 0.00000195 0.00 6.18
1.44
0.48
0.77
992 President Trump President Trump PRES 0.004249 0.00000074 0.00 1,182.02
1.4
-7.91
-0.92
993 Tyrocoin Tyrocoin TYC 0.1305 0.00002276 0.00 1,565.11
1.42
0.47
-23.66
994 OCOW OCOW OCOW 0.004701 0.00000082 0.00 1.01
1.4
-17.76
7.43
995 9COIN 9COIN 9COIN 0.009173 0.0000016 0.00 23.78
1.42
25.6
-34.71
996 Clinton Clinton CLINT 0.007726 0.00000138 0.00 0.00
0
0
-2.28
997 TrickyCoin TrickyCoin TRICK 0.009459 0.00000165 0.00 39.08
1.42
1.09
13.2
998 Quotient Quotient XQN 0.004529 0.00000079 0.00 172.61
1.44
-22.18
-21.01
999 GameLeagueCoin GameLeagueCoin GML 0.007186 0.00000126 0.00 0.00
0
-0.05
0
1000 RichCoin RichCoin RICHX 0.005577 0.00000098 0.00 0.00
0
-0.28
-2.95
1001 SportsCoin SportsCoin SPORT 0.00086 0.00000015 0.00 12.49
1.42
0.48
0
1002 Sakuracoin Sakuracoin SKR 0.001148 0.0000002 0.00 300.51
1.5
-8.58
-24.72
1003 Skeincoin Skeincoin SKC 0.00258 0.00000045 0.00 12.79
1.42
15.93
10.62
1004 Motocoin Motocoin MOTO 0.01206 0.0000021 0.00 31.76
80.81
594.48
130.49
1005 Bitcedi Bitcedi BXC 0.002292 0.0000004 0.00 10.19
1.41
-2.04
-6.55
1006 WeAreSatoshi WeAreSatoshi WSX 0.001663 0.00000029 0.00 9.60
1.4
4.05
7.76
1007 RoyalCoin RoyalCoin ROYAL 0.003055 0.00000054 0.00 0.00
0
-0.85
-30
1008 GoldMaxCoin GoldMaxCoin GMX 0.00086 0.00000015 0.00 10.44
1.42
0.46
-46.01
1009 TodayCoin TodayCoin TODAY 0.0008026 0.00000014 0.00 116.49
1.4
0.48
-7.29
1010 MMXVI MMXVI MMXVI 0.002752 0.00000048 0.00 0.59
1.42
0
-6.48
1011 Lazaruscoin Lazaruscoin LAZ 0.002179 0.00000038 0.00 33,285.60
-3.67
-5.24
36.36
1012 Digital Bullion Gold Digital Bullion Gold DBG 0.003268 0.00000057 0.00 2.90
-0.34
0.48
1.05
1013 Avoncoin Avoncoin ACN 0.0004586 0.00000008 0.00 346.85
35.23
2.97
15.19
1014 Opescoin Opescoin OPES 0.001663 0.00000029 0.00 27.56
1.4
-2.89
1.02
1015 UR UR UR 0.0006307 0.00000011 0.00 7.90
1.42
0.97
-20.05
1016 IrishCoin IrishCoin IRL 0.001548 0.00000027 0.00 110.91
1.4
0.23
21.83
1017 BitAlphaCoin BitAlphaCoin BAC 0.002523 0.00000044 0.00 2.52
1.42
2.8
-13.17
1018 BestChain BestChain BEST 0.001376 0.00000024 0.00 5.79
1.42
23.68
-0.27
1019 BlazerCoin BlazerCoin BLAZR 0.001058 0.00000018 0.00 20.77
1.42
-7.28
-46.9
1020 FrankyWillCoin FrankyWillCoin FRWC 0.002523 0.00000044 0.00 32.44
1.4
7.83
-23.15
1021 Dubstep Dubstep DUB 0.001357 0.00000024 0.00 0.00
0.05
-0.95
-4.59
1022 CBD Crystals CBD Crystals CBD 0.002179 0.00000038 0.00 4.27
1.42
-0.47
0
1023 BetaCoin BetaCoin BET 0.003629 0.00000063 0.00 82.87
1.4
-9.85
-31.37
1024 Quebecoin Quebecoin QBC 0.001089 0.00000019 0.00 4.04
1.42
-4.55
-2.06
1025 SHACoin SHACoin SHA 0.0008026 0.00000014 0.00 40.10
1.4
-17.27
-5.93
1026 Donationcoin Donationcoin DON 0.0004079 0.00000007 0.00 27.48
-1.07
-25.66
13
1027 UGAIN UGAIN GAIN 0.0002293 0.00000004 0.00 111.43
-63.11
-33.02
-74.77
1028 MarxCoin MarxCoin MARX 0.001097 0.00000019 0.00 364.22
-7.83
-12.64
-20.42
1029 Cubits Cubits QBT 0.001605 0.00000028 0.00 35.06
1.4
-6.24
-3.24
1030 AsicCoin AsicCoin ASC 0.0005285 0.00000009 0.00 84.62
1.25
-11.84
-27.23
1031 Cycling Coin Cycling Coin CYC 0.001663 0.00000029 0.00 15.64
1.42
-19.07
0
1032 Operand Operand OP 0.0009746 0.00000017 0.00 2.55
1.44
0.48
-10.17
1033 DarkLisk DarkLisk DISK 0.000688 0.00000012 0.00 30.17
1.42
-13.88
-13.61
1034 KashhCoin KashhCoin KASHH 0.00006865 0.00000001 0.00 0.00
0.02
20.29
0
1035 MobileCash MobileCash MBL 0.0008026 0.00000014 0.00 103.88
18.32
45.08
-43.56
1036 RHFCoin RHFCoin RHFC 0.0009746 0.00000017 0.00 7.54
-21.63
0.48
-22.12
1037 PrismChain PrismChain PRM 0.00086 0.00000015 0.00 28.48
1.42
0
-5.51
1038 TeraCoin TeraCoin TERA 0.00005733 0.00000001 0.00 6.88
1.42
0.48
0.79
1039 Huncoin Huncoin HNC 0.00086 0.00000015 0.00 211.90
1.4
-31.5
-66.38
1040 Happy Creator Coin Happy Creator Coin HCC 0.0002799 0.00000005 0.00 0.00
0
0
-20.54
1041 Moneta Moneta MONETA 0.000344 0.00000006 0.00 0.69
1.42
0
-13.61
1042 VegasCoin VegasCoin VGC 0.0009385 0.00000016 0.00 11.87
1.31
2.8
7.79
1043 LAthaan LAthaan LTH 0.0004013 0.00000007 0.00 10.32
1.42
0
0.79
1044 The Vegan Initiative The Vegan Initiative XVE 0.0009683 0.00000017 0.00 361.06
1.37
52.93
143.2
1045 TheCreed TheCreed TCR 0.0002867 0.00000005 0.00 45.85
1.42
-15.9
-27.14
1046 Cheapcoin Cheapcoin CHEAP 0.0002867 0.00000005 0.00 465.87
1.42
-52.91
68.4
1047 Tellurion Tellurion TELL 0.0001538 0.00000003 0.00 1.97
1.38
33.72
120.3
1048 Halloween Coin Halloween Coin HALLO 0.0001943 0.00000003 0.00 84.55
1.73
-10.98
-25.46
1049 T-coin T-coin TCOIN 0.0001196 0.00000002 0.00 2,020.69
1.42
-9.56
48.77
1050 LinkedCoin LinkedCoin LKC 0.0001147 0.00000002 0.00 77.80
1.4
0.45
-49.53
1051 MoneyCoin MoneyCoin MONEY 0.00005733 0.00000001 0.00 14.00
1.44
0.48
0.77
1052 Animecoin Animecoin ANI 0.000172 0.00000003 0.00 588.35
1.42
1.33
24.7
1053 PokeCoin PokeCoin POKE 0.0001138 0.00000002 0.00 0.00
0
-0.29
0.03
1054 PayPeer PayPeer PAYP 0.00005733 0.00000001 0.00 19.69
1.42
0.93
0.73
1055 PinkDog PinkDog PDG 0.000172 0.00000003 0.00 1.72
1.42
0
0.79
1056 LePen LePen LEPEN 0.00004524 0.000000008 0.00 32.11
1.4
-31.71
-44.46
1057 Bongger Bongger BGR 0.00007467 0.00000001 0.00 0.00
0
-0.31
156.03
1058 FireFlyCoin FireFlyCoin FFC 0.00005733 0.00000001 0.00 25.26
1.42
-26.84
0.79
1059 CyberCoin CyberCoin CC 0.00005733 0.00000001 0.00 4.34
1.44
0.48
0
1060 X2 X2 X2 0.0000535 0.00000001 0.00 0.00
0
0
-52.97
1061 Golfcoin Golfcoin GOLF 0.00005733 0.00000001 0.00 0.57
1.42
0
0
1062 TeamUp TeamUp TEAM 0.0001147 0.00000002 0.00 5.16
1.4
0.42
-32.84
1063 Global Business Revolution Global Business Revolution GBRC 0.000172 0.00000003 0.00 47.99
1.4
21.26
0.79
1064 Wowcoin Wowcoin WOW 0.0001264 0.00000002 0.00 2.83
0.81
120.46
11.05
1065 Safe Trade Coin Safe Trade Coin XSTC 0.00005733 0.00000001 0.00 56.53
1.42
0
0.79
1066 Antimatter Antimatter ANTX 0.00005733 0.00000001 0.00 3.44
1.42
87.87
76.07
1067 Rcoin Rcoin RCN 0.00005627 0.00000001 0.00 0.00
0
-1.4
-1.19
1068 Aces Aces ACES 0.0001595 0.00000003 0.00 10.54
1.42
28.09
84.84
1069 UNCoin UNCoin UNC 0.00005733 0.00000001 0.00 19.34
1.42
0.45
0.79
1070 SoulCoin SoulCoin SOUL 0.00005733 0.00000001 0.00 5.73
1.42
0
0.77
1071 SafeCoin SafeCoin SFE 0.00005733 0.00000001 0.00 0.57
1.4
0
0.79
1072 TurboCoin TurboCoin TURBO 0.00005733 0.00000001 0.00 1.15
1.42
0
0.55
1073 PeepCoin PeepCoin PCN 0.00005733 0.00000001 0.00 40.70
1.42
0
264.2
1074 Yescoin Yescoin YES 0.000003017 0.0000000005 0.00 62.48
37.23
-93.32
-91.74
1075 Coupecoin Coupecoin COUPE 0.000004643 0.0000000008 0.00 1,241.96
0.01
-25.74
-64.44
1076 BitCentavo BitCentavo NBE 0.00005712 0.00000001 0.00 17.27
1.44
0.64
3.59
1077 RabbitCoin RabbitCoin RBBT 0.000001414 0.0000000002 0.00 198.16
4.37
-74
-90.3
1078 BatCoin BatCoin BAT 0.000003054 0.0000000005 0.00 172.04
2.27
2.07
26
1079 StrongHands StrongHands SHND 0.0000000356 0.000000000006 0.00 323.48
14.73
-10.31
-15.12
1080 Paccoin Paccoin PAC 0.0000001648 0.00000000003 0.00 416.51
0.54
-2.63
19.02
1081 MIYUCoin MIYUCoin MIYU 0.00005733 0.00000001 0.00 0.57
1.44
0
0
1082 TerraNova TerraNova TER 4.58 0.0007988 0.00 5,400.86
1.51
-3.38
-60.57
1083 Birds Birds BIRDS 0.0001147 0.00000002 0.00 1.15
1.42
0
-13.01
1084 Primulon Primulon PRIMU 0.0002088 0.00000004 0.00 170.41
1.44
22
-16.91
1085 GeyserCoin GeyserCoin GSR 0.08955 0.00001562 0.00 728.91
6.24
17.09
-36.71
1086 Royalties Royalties XRY 0.0313 0.00000561 0.00 0.00
0
0
-38.43
1087 Fonziecoin Fonziecoin FONZ 0.000172 0.00000003 0.00 13.84
-39.14
-39.72
-37.13
1088 PeopleCoin PeopleCoin MEN 0.000516 0.00000009 0.00 130.41
-8.72
-24.65
-17.54
1089 UtaCoin UtaCoin UTA 0.001605 0.00000028 0.00 7.39
1.42
0.46
-11.81
1090 FutCoin FutCoin FUTC 0.001659 0.00000029 0.00 0.00
0
0.26
-23.25
1091 Regacoin Regacoin REGA 0.002408 0.00000042 0.00 957.02
1.44
11.04
-34.03
1092 Minex Minex MINEX 0.04695 0.00000819 0.00 3,137.79
1.79
55.22
17.66
1093 Hyper Hyper HYPER 0.04622 0.00000806 0.00 698.74
1.42
12.03
14.09
1094 Wink Wink WINK 0.0002293 0.00000004 0.00 38.36
1.44
0.63
-2.68
1095 First Bitcoin Capital First Bitcoin Capital BITCF 0.1564 0.00002728 0.00 2,252.21
1.42
51.63
-55.55
1096 InfChain InfChain INF 0.007854 0.00000137 0.00 924,595.00
1.39
-0.34
-2.13
1097 Excelcoin Excelcoin EXL 0.0003397 0.00000006 0.00 0.00
0
-0.77
98.72
1098 YOYOW YOYOW YOYOW 0.03554 0.0000062 0.00 418,501.00
1.44
4.5
-12.1
1099 Aseancoin Aseancoin ASN 0.004529 0.00000079 0.00 63.96
1.42
-4.39
63.75
1100 XTD Coin XTD Coin XTD 0.0001147 0.00000002 0.00 6,177.81
102.87
54.92
52.4
1101 ATMCoin ATMCoin ATMC 1.15 0.0002 0.00 1,547.91
1.42
0.45
0.79
1102 TopCoin TopCoin TOP 0.000688 0.00000012 0.00 429.91
1.44
2.77
-14.53
1103 Protean Protean PRN 0.00001413 0.000000002 0.00 942.60
10.9
125.24
-36.71
1104 OX Fina OX Fina OX 0.01319 0.0000023 0.00 2,485.81
1.4
22.16
-15.89
1105 AdCoin