English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

US-Dollar aktueller preis, kryptowährung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (USD) Preis (BTC) Marktkapitalisierung (USD) Volumen 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8543.81 1 151,430,034,011.00 24,411,922,247.10
-0.57
6.22
6.61
2 Ethereum Ethereum ETH 264.38 0.03093 28,085,545,630.00 8,932,213,477.11
0.01
5.14
3.36
3 XRP XRP XRP 0.4015 0.00004698 16,911,599,576.00 1,595,353,073.50
0.27
4.09
-1.52
4 Bitcoin Cash Bitcoin Cash BCH 426.56 0.04991 7,594,313,304.00 2,028,900,203.05
0.45
5.49
2.69
5 Litecoin Litecoin LTC 108.83 0.01273 6,741,859,664.00 4,477,457,085.41
2.18
7.01
15.8
6 EOS EOS EOS 6.85 0.000802 6,259,293,149.00 2,520,748,989.84
1.56
7.68
7.81
7 Binance Coin Binance Coin BNB 34.51 0.004038 4,871,715,796.00 615,725,554.51
0.72
-1.18
18.96
8 Tether Tether USDT 1.01 0.0001179 3,084,784,987.00 19,689,972,602.80
-0.52
0.34
0.03
9 Stellar Stellar XLM 0.1319 0.00001543 2,544,726,549.00 376,340,279.30
0.35
4.82
-5.29
10 Cardano Cardano ADA 0.08605 0.00001007 2,231,071,457.00 94,168,336.68
1.81
7.4
1.1
11 TRON TRON TRX 0.03172 0.00000371 2,115,483,722.00 1,085,269,912.81
4.01
13.18
10.09
12 Bitcoin SV Bitcoin SV BSV 103.58 0.01212 1,843,887,979.00 357,638,479.02
-2.44
11.56
60.29
13 Monero Monero XMR 91.17 0.01067 1,550,253,586.00 76,740,692.83
0.69
5.18
4.02
14 Dash Dash DASH 161.86 0.01894 1,428,835,027.00 612,161,717.33
0.6
3.81
1.14
15 IOTA IOTA MIOTA 0.4032 0.00004717 1,120,607,995.00 28,325,434.26
0.46
5.42
-2.86
16 Tezos Tezos XTZ 1.66 0.0001942 1,098,829,298.00 5,645,551.04
0.41
5.57
-5.97
17 Cosmos Cosmos ATOM 4.46 0.0005219 850,510,658.00 43,171,734.74
0.03
2.05
-9.32
18 Ethereum Classic Ethereum Classic ETC 7.58 0.0008864 838,921,784.00 582,499,031.87
0.8
4.42
-1.58
19 NEM NEM XEM 0.08587 0.00001005 772,837,485.00 20,697,044.84
0.72
3.32
-7.16
20 NEO NEO NEO 11.89 0.001391 772,835,053.00 348,680,827.93
0.8
3.86
3.18
21 Maker Maker MKR 732.39 0.0857 732,389,711.00 6,653,997.39
0.69
6.75
9.08
22 Ontology Ontology ONT 1.4 0.0001641 693,831,675.00 81,473,183.51
0.56
3.78
-0.04
23 Zcash Zcash ZEC 74.73 0.008744 494,603,353.00 298,956,442.73
0.43
3.9
-2.65
24 Basic Attention Token Basic Attention Token BAT 0.3533 0.00004134 446,546,582.00 46,084,595.72
0.46
1.37
-7.5
25 Bitcoin Gold Bitcoin Gold BTG 24.29 0.002842 425,390,054.00 26,928,333.91
-0.7
2.44
9.12
26 Crypto.com Chain Crypto.com Chain CRO 0.06929 0.00000811 424,106,101.00 4,362,010.36
-1.4
4
3.79
27 VeChain VeChain VEN 0.007445 0.00000087 412,833,961.00 13,892,721.19
0.33
1.11
-5.84
28 ChainLink ChainLink LINK 1.09 0.0001278 382,194,233.00 43,772,816.61
2.17
-6.39
8.12
29 Dogecoin Dogecoin DOGE 0.003094 0.00000036 370,250,190.00 65,769,110.26
-0.43
3.81
-1.11
30 USD Coin USD Coin USDC 1 0.0001174 362,936,482.00 121,938,940.40
0.18
0.5
0.18
31 OmiseGo OmiseGo OMG 2.09 0.0002443 292,817,077.00 94,261,856.91
-0.47
4.72
3.15
32 Qtum Qtum QTUM 3.05 0.0003568 291,978,457.00 187,573,118.97
0.71
5.37
-2.71
33 Decred Decred DCR 28.32 0.003313 278,600,908.00 1,861,117.84
0.97
1.07
-6.46
34 BitTorrent BitTorrent BTT 0.001313 0.00000015 278,446,440.00 241,810,394.67
-1.82
7.13
23.09
35 Waves Waves WAVES 2.74 0.0003207 274,047,631.00 38,041,953.05
0.61
0.78
10.62
36 Holo Holo HOT 0.002013 0.00000024 268,190,884.00 31,398,694.51
0.92
4.6
27.9
37 TrueUSD TrueUSD TUSD 0.9968 0.0001166 241,607,259.00 259,243,280.26
-0.04
-0.65
-0.36
38 Nano Nano NANO 1.8 0.0002103 239,527,770.00 13,952,758.28
1.82
6.04
-0.2
39 Lisk Lisk LSK 2.03 0.000237 237,498,591.00 5,581,694.94
0.16
2.16
-0.62
40 Augur Augur REP 20.07 0.002348 220,721,315.00 18,786,325.36
-0.14
2.57
-10.14
41 Ravencoin Ravencoin RVN 0.05626 0.00000658 203,896,337.00 26,014,246.61
-2.49
9.08
-0.11
42 Bitcoin Diamond Bitcoin Diamond BCD 1.06 0.0001245 198,512,807.00 3,395,694.91
-0.68
3.62
6.15
43 0x 0x ZRX 0.3296 0.00003857 196,932,214.00 32,896,512.60
0.63
3.35
-0.6
44 Aurora Aurora AOA 0.02965 0.00000347 193,981,303.00 1,712,491.49
-0.64
-25.64
46.89
45 BitShares BitShares BTS 0.06886 0.00000806 187,348,702.00 6,738,048.80
0
3.9
0.63
46 DigiByte DigiByte DGB 0.01574 0.00000184 186,339,866.00 3,996,454.39
-1.02
-0.42
22.03
47 ICON ICON ICX 0.3806 0.00004454 180,197,971.00 14,383,707.83
0.59
1.06
-1.32
48 Bytecoin Bytecoin BCN 0.0009702 0.00000011 178,573,568.00 251,103.29
-0.46
5.31
2.77
49 Paxos Standard Token Paxos Standard Token PAX 0.9977 0.0001167 176,486,841.00 133,983,149.57
-0.13
-0.09
-0.29
50 Pundi X Pundi X PSX 0.0008246 0.0000001 175,323,010.00 20,664,614.98
-0.27
3.57
12
51 Zilliqa Zilliqa ZIL 0.01984 0.00000232 172,347,179.00 34,060,100.78
3.01
2.1
7.26
52 Verge Verge XVG 0.01068 0.00000125 171,194,097.00 7,380,292.59
0.54
-4.2
-3.31
53 Huobi Token Huobi Token HT 3.31 0.0003878 165,695,750.00 101,681,895.77
1.21
-0.16
23.16
54 Aeternity Aeternity AE 0.5767 0.00006748 153,601,940.00 50,620,790.01
0.72
3.61
6.1
55 Komodo Komodo KMD 1.35 0.0001578 153,225,504.00 6,903,495.61
10.48
13.73
17.16
56 IOST IOST IOST 0.01269 0.00000148 152,440,132.00 29,237,305.28
0.15
4.44
3.36
57 Siacoin Siacoin SC 0.003578 0.00000042 146,159,243.00 8,929,436.03
-1.66
6.81
7.55
58 ABBC Coin ABBC Coin ABBC 0.2825 0.00003305 142,677,698.00 54,429,690.82
-0.54
4.41
9.65
59 Enjin Coin Enjin Coin ENJ 0.1632 0.0000191 125,901,258.00 17,266,387.40
1.26
-3.52
6.97
60 Qubitica Qubitica QBIT 44.79 0.005241 125,812,348.00 83,778.31
-0.02
5.19
6.45
61 Bytom Bytom BTM 0.1251 0.00001464 125,461,890.00 6,624,189.11
2
3.99
1.63
62 Steem Steem STEEM 0.3921 0.00004588 124,209,489.00 4,228,490.20
1.12
0.01
8.32
63 Dent Dent DENT 0.001632 0.00000019 114,563,051.00 7,564,633.82
-1.03
17.07
45.2
64 ThoreCoin ThoreCoin THR 1284.59 0.1503 111,356,122.00 113,574.47
-0.35
6.63
8.41
65 THETA THETA THETA 0.125 0.00001462 108,794,400.00 13,221,875.50
1.11
-4.3
5.91
66 MaidSafeCoin MaidSafeCoin MAID 0.2374 0.00002778 107,434,513.00 491,336.54
-0.39
4.07
33.7
67 Mixin Mixin XIN 238.65 0.02792 106,160,404.00 1,645,381.38
-0.15
18.79
35.73
68 Stratis Stratis STRAT 1.02 0.0001199 101,770,327.00 5,146,291.56
2.19
-5.62
14.74
69 KuCoin Shares KuCoin Shares KCS 1.09 0.0001279 98,038,261.00 10,889,719.23
-1.63
0.04
4.22
70 Status Status SNT 0.0278 0.00000325 96,462,929.00 26,814,957.47
0.49
4.86
3.75
71 Cryptonex Cryptonex CNX 1.71 0.0002003 95,307,602.00 15,231,680.87
0.36
7.12
7.45
72 Insight Chain Insight Chain INB 0.2723 0.00003187 95,293,358.00 3,893,585.03
-0.81
-2.77
-20.02
73 SOLVE SOLVE SOLVE 0.2881 0.00003371 93,342,342.00 3,981,156.96
-4.27
-1.02
-4.23
74 Golem Golem GNT 0.09627 0.00001126 92,770,953.00 4,408,236.46
-0.4
0.56
6.45
75 Waltonchain Waltonchain WTC 2.22 0.0002602 92,692,381.00 7,911,926.15
1.11
-0.11
0.15
76 aelf aelf ELF 0.2465 0.00002885 91,788,436.00 31,833,025.34
0.92
-0.7
12.09
77 Crypto.com Crypto.com MCO 5.8 0.0006787 91,611,528.00 21,863,831.68
0.94
12.17
17.79
78 VestChain VestChain VEST 0.0122 0.00000143 86,364,947.00 343,037.36
-2.07
6.61
8.62
79 Dai Dai DAI 1.02 0.0001194 82,260,893.00 57,532,666.28
-0.48
2.73
2.11
80 Ardor Ardor ARDR 0.08143 0.00000953 81,350,809.00 3,104,101.75
0.62
-0.25
5.63
81 Factom Factom FCT 8.2 0.0009598 77,730,888.00 373,205.70
-3.82
-1.02
-8.16
82 Project Pai Project Pai PAI 0.05256 0.00000615 76,178,302.00 2,598,691.76
-0.06
3.55
0.52
83 TrueChain TrueChain TRUE 0.95 0.0001112 75,596,947.00 58,054,840.59
-0.26
4.29
5.24
84 Clams Clams CLAM 20 0.002327 72,147,611.00 180,425.91
2.66
7.44
17.87
85 Horizen Horizen ZEN 10.96 0.001282 71,598,332.00 3,479,049.06
0.92
-0.03
-10.33
86 Ark Ark ARK 0.6326 0.00007402 71,144,621.00 1,875,625.27
0.15
-2.13
5.97
87 Metaverse ETP Metaverse ETP ETP 0.9869 0.0001155 70,470,510.00 58,165,271.87
5.74
19.11
25.4
88 WAX WAX WAX 0.07446 0.00000871 70,197,888.00 1,319,452.81
0
-4.06
6.32
89 DigixDAO DigixDAO DGD 34.96 0.004091 69,926,109.00 4,848,576.79
0.12
6.45
-2.5
90 MonaCoin MonaCoin MONA 1.06 0.0001237 69,491,240.00 1,144,680.14
-0.3
1.57
-2.74
91 Theta Fuel Theta Fuel TFUEL 0.01774 0.00000208 68,079,742.00 139,404,767.13
1.49
-16.23
135.68
92 GXChain GXChain GXS 1.13 0.0001326 67,985,117.00 8,841,035.38
-0.71
3.02
4.55
93 Decentraland Decentraland MANA 0.06238 0.0000073 65,510,643.00 22,307,758.85
-0.02
2.15
9.61
94 Revain Revain R 0.1305 0.00001527 63,225,162.00 2,118,780.03
-0.71
14.39
32.11
95 Aion Aion AION 0.2025 0.0000237 62,694,255.00 4,747,080.33
-0.13
0.1
-5.71
96 Santiment Network Token Santiment Network Token SAN 0.9965 0.0001166 62,443,966.00 151,108.04
-0.03
5.01
0.88
97 Elastos Elastos ELA 4.02 0.0004704 61,701,440.00 2,349,280.14
3.75
7.26
15.58
98 Loopring Loopring LRC 0.06805 0.00000796 60,701,278.00 10,874,338.88
-0.03
1.09
9.04
99 Maximine Coin Maximine Coin MXM 0.0368 0.00000431 60,681,620.00 8,320,764.05
-0.32
35.75
25.47
100 Loom Network Loom Network LOOM 0.07428 0.00000869 58,638,632.00 5,631,091.53
0.17
0.61
6.35
101 Gold Bits Coin Gold Bits Coin GBC 0.546 0.00006802 57,862,741.00 40,292.79
-0.42
174.09
56.52
102 Orbs Orbs ORBS 0.03507 0.0000041 57,343,893.00 7,497,047.35
-6.17
-3.32
13.76
103 Japan Content Token Japan Content Token JCT 0.1952 0.00002423 57,216,685.00 548,407.05
5.98
82.4
39.15
104 Clipper Coin Clipper Coin CCCX 0.01512 0.00000189 57,090,557.00 69,923.79
15.08
37.38
21.56
105 Arcblock Arcblock ABT 0.5716 0.00007169 56,332,877.00 12,106,854.42
10.7
14.45
-2.76
106 Matic Network Matic Network MATIC 0.02595 0.00000324 56,048,087.00 109,181,930.73
0.29
-5.33
39.33
107 NEXT NEXT NET 1.11 0.0001374 55,712,461.00 4,649,567.35
-0.23
14.07
63.53
108 Nuls Nuls NULS 0.7721 0.00009575 55,330,487.00 6,659,234.66
0.14
2.15
11.14
109 Populous Populous PPT 1.03 0.0001287 54,658,836.00 4,451,772.67
-0.23
-2.65
6.16
110 ZCoin ZCoin XZC 7.22 0.0008999 54,607,585.00 1,899,128.46
0.01
-2.12
0.91
111 HyperCash HyperCash HC 1.25 0.0001566 54,349,151.00 1,034,168.55
-1.4
1.49
0.39
  Statistisch

Marktkapitalisierung: USD 256,872,845,450.00
Volumen 24h: USD 70,772,372,669.18
Kryptowährung: 111
BTC dominanz: 58.95%
ETH dominanz: 10.93%
XRP dominanz: 6.58%
LTC dominanz: 2.62%
ETC dominanz: 0.33%
DASH dominanz: 0.56%