English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

US-Dollar aktueller preis, kryptowährung chart, marktkapitalisierung und blockchain stats

<
# Name Symbol Preis (USD) Preis (BTC) Marktkapitalisierung (USD) Volumen 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8929.85 1 151,760,345,041.00 7,124,000,000.00
-0.1
0.42
11.17
2 Ethereum Ethereum ETH 645.35 0.07232 63,888,428,741.00 2,503,560,000.00
0.55
3.1
27.02
3 Ripple Ripple XRP 0.8768 0.00009826 34,301,771,190.00 781,968,000.00
0.01
-1.73
34.22
4 Bitcoin Cash Bitcoin Cash BCH 1413.94 0.1585 24,163,403,910.00 1,836,060,000.00
-1.12
18.22
86.29
5 EOS EOS EOS 11.7 0.001311 9,485,412,327.00 707,135,000.00
-0.36
1.02
45.63
6 Litecoin Litecoin LTC 152.07 0.01704 8,548,841,033.00 391,819,000.00
0.12
1.42
19.66
7 Cardano Cardano ADA 0.2881 0.00003228 7,468,551,939.00 139,102,000.00
-0.05
-0.68
20.48
8 Stellar Stellar XLM 0.3702 0.00004149 6,874,335,074.00 60,216,300.00
-0.26
-1.64
32.14
9 IOTA IOTA MIOTA 2.13 0.0002388 5,921,789,268.00 98,895,200.00
-1.15
3.02
35.67
10 NEO NEO NEO 76.7 0.008596 4,985,617,000.00 140,631,000.00
-0.58
1.01
16.14
11 Monero Monero XMR 284.26 0.03186 4,536,574,941.00 123,222,000.00
1.4
1.98
47.53
12 Dash Dash DASH 509.59 0.05711 4,089,875,231.00 119,549,000.00
6.87
9.4
40.93
13 NEM NEM XEM 0.391 0.00004382 3,518,973,000.00 31,660,600.00
0.43
-0.77
17.18
14 TRON TRON TRX 0.05346 0.00000599 3,514,841,450.00 286,486,000.00
-0.01
-0.23
30.29
15 Tether Tether USDT 1 0.0001122 2,288,718,941.00 3,237,100,000.00
0.06
0.04
0.04
16 Ethereum Classic Ethereum Classic ETC 20.44 0.00229 2,070,687,128.00 264,852,000.00
-0.22
7.21
28.28
17 VeChain VeChain VEN 3.91 0.0004387 2,058,315,338.00 79,698,600.00
0
0.61
16.94
18 Qtum Qtum QTUM 20.52 0.0023 1,817,170,064.00 242,842,000.00
-0.28
5.2
28.54
19 OmiseGo OmiseGo OMG 15.53 0.00174 1,584,282,046.00 55,149,600.00
-0.48
-0.45
8.39
20 Binance Coin Binance Coin BNB 13.63 0.001528 1,554,599,463.00 104,098,000.00
-1.14
4.97
11.26
21 ICON ICON ICX 3.69 0.0004132 1,427,826,571.00 64,390,600.00
-1.95
6.82
32.8
22 Bitcoin Gold Bitcoin Gold BTG 76.63 0.008587 1,299,647,012.00 100,476,000.00
-0.51
14.37
49.36
23 Lisk Lisk LSK 12 0.001344 1,261,541,507.00 23,185,600.00
0
2.8
17.5
24 Bitcoin Private Bitcoin Private BTCP 55.7 0.006242 1,136,505,573.00 2,425,150.00
0.78
6.81
122.22
25 Zcash Zcash ZEC 284.65 0.0319 1,071,432,525.00 63,848,900.00
1.09
3.15
28.64
26 Bytom Bytom BTM 1.08 0.0001213 1,068,279,450.00 238,178,000.00
1.06
19.06
29.07
27 Verge Verge XVG 0.06952 0.00000779 1,036,689,378.00 70,154,300.00
-0.17
0.68
-16.11
28 Nano Nano NANO 7.35 0.0008241 979,861,282.00 12,664,800.00
-0.22
0.66
24.08
29 Populous Populous PPT 25.44 0.002851 941,230,728.00 5,323,540.00
0.36
-4.26
41.24
30 Bytecoin Bytecoin BCN 0.004937 0.00000055 907,772,181.00 6,876,830.00
0.33
0.87
26.5
31 Steem Steem STEEM 3.16 0.0003544 804,422,706.00 9,740,430.00
0.38
3.58
21.87
32 BitShares BitShares BTS 0.2707 0.00003033 708,699,612.00 22,757,200.00
-0.18
1.13
29.39
33 Bitcoin Diamond Bitcoin Diamond BCD 4.54 0.000509 696,065,652.00 9,962,020.00
1.69
0.13
62.49
34 Wanchain Wanchain WAN 6.54 0.0007331 694,382,731.00 12,390,500.00
0.67
1.39
14.29
35 Zilliqa Zilliqa ZIL 0.09526 0.00001068 693,866,355.00 67,117,200.00
-1.11
-3.33
51.14
36 Siacoin Siacoin SC 0.01976 0.00000221 671,282,181.00 17,005,100.00
0.23
3.25
15.71
37 Dogecoin Dogecoin DOGE 0.005603 0.00000063 639,562,091.00 23,124,800.00
1.05
-0.93
24.24
38 Stratis Stratis STRAT 6.01 0.0006734 593,852,350.00 12,051,600.00
-0.74
3.04
25.04
39 Maker Maker MKR 950.04 0.1065 587,342,965.00 220,890.00
0.36
2.29
27.25
40 DigixDAO DigixDAO DGD 284.32 0.03186 568,646,000.00 12,292,200.00
0.53
-1.22
15.65
41 Aeternity Aeternity AE 2.39 0.000268 557,259,138.00 25,895,600.00
-0.05
14.84
36.84
42 RChain RChain RHOC 1.52 0.0001699 545,429,819.00 645,008.00
0.43
-3.02
29.87
43 Waves Waves WAVES 5.43 0.0006083 542,768,000.00 28,368,400.00
0.21
4.27
14.71
44 0x 0x ZRX 1.02 0.0001146 536,420,108.00 13,404,500.00
-0.41
4.2
36.43
45 Status Status SNT 0.1507 0.00001689 523,171,961.00 47,867,600.00
-0.27
-1.09
29.35
46 Golem Golem GNT 0.6151 0.00006894 513,187,927.00 120,633,000.00
-0.49
14.32
51.95
47 Aion Aion AION 3.89 0.0004355 512,901,573.00 15,496,300.00
-0.77
-2.5
35.72
48 Decred Decred DCR 66.24 0.007423 473,337,583.00 14,337,800.00
1.35
1.65
6.35
49 Ontology Ontology ONT 4.2 0.000471 472,924,543.00 61,306,800.00
-1.71
0.47
1.5
50 Loopring Loopring LRC 0.7984 0.00008948 456,755,358.00 26,198,000.00
1.41
4.31
27.68
51 Augur Augur REP 41.23 0.00462 453,478,300.00 4,999,020.00
0.19
5.07
44.23
52 Basic Attention Token Basic Attention Token BAT 0.4332 0.00004854 433,157,000.00 10,275,400.00
0.02
5.11
62.3
53 Waltonchain Waltonchain WTC 13.52 0.001515 421,114,940.00 7,636,950.00
-0.23
8.52
28.71
54 IOStoken IOStoken IOST 0.04977 0.00000558 418,090,680.00 186,268,000.00
0.03
7.76
40.25
55 Komodo Komodo KMD 3.97 0.000445 413,158,068.00 2,893,490.00
0.69
1.56
13.67
56 Ardor Ardor ARDR 0.3945 0.00004421 394,126,280.00 7,557,700.00
-0.53
4.63
29.25
57 DigiByte DigiByte DGB 0.03496 0.00000392 355,048,477.00 3,444,760.00
-0.14
0.84
22.08
58 Ark Ark ARK 3.48 0.0003897 354,980,453.00 8,238,900.00
0.73
5.92
30.96
59 Hshare Hshare HSR 8.2 0.0009192 351,863,594.00 45,526,300.00
-0.05
2.73
23.91
60 PIVX PIVX PIVX 5.86 0.0006568 328,519,307.00 7,196,060.00
2.79
5.88
30.51
61 Dragonchain Dragonchain DRGN 1.35 0.0001507 320,698,967.00 3,412,960.00
0.19
9.86
45.18
62 KuCoin Shares KuCoin Shares KCS 4.23 0.0004742 320,467,564.00 1,551,910.00
-0.64
0.98
32.92
63 Centrality Centrality CENNZ 0.4607 0.00005163 314,266,848.00 727,348.00
-0.65
12.7
34.65
64 Dentacoin Dentacoin DCN 0.000961 0.00000011 312,535,620.00 2,550,290.00
-3.97
-12.54
168.74
65 Mithril Mithril MITH 0.9953 0.0001115 303,198,649.00 132,357,000.00
0.5
-0.46
49.69
66 aelf aelf ELF 1.16 0.0001305 291,200,000.00 80,112,600.00
-0.14
5.57
16.47
67 Substratum Substratum SUB 0.7343 0.00008229 281,244,277.00 9,470,450.00
0.17
2.72
28.35
68 Gas Gas GAS 27.75 0.00311 281,093,807.00 9,136,530.00
-0.71
9.39
42.22
69 Cryptonex Cryptonex CNX 6.18 0.0006921 279,328,183.00 1,650,010.00
-0.02
1.85
10.67
70 QASH QASH QASH 0.7848 0.00008795 274,689,800.00 4,161,180.00
-0.42
-0.21
25.77
71 SysCoin SysCoin SYS 0.5079 0.00005692 270,476,503.00 6,463,770.00
-1.34
2.57
37.4
72 Pundi X Pundi X PSX 0.00494 0.00000055 267,875,242.00 9,796,500.00
0.05
7.55
221.64
73 Veritaseum Veritaseum VERI 129.16 0.01447 263,051,088.00 737,552.00
0.02
7.63
19.3
74 Mixin Mixin XIN 628.14 0.07039 260,124,194.00 272,870.00
0.13
12.5
81.52
75 Factom Factom FCT 29.39 0.003293 256,999,309.00 2,215,620.00
-0.31
-2.3
13.58
76 Kyber Network Kyber Network KNC 1.9 0.0002133 255,285,373.00 16,459,200.00
1.02
15.33
39.27
77 MonaCoin MonaCoin MONA 4.05 0.0004542 239,010,466.00 1,596,200.00
0.04
0.38
13.44
78 Ethos Ethos BQX 3.1 0.0003479 237,194,926.00 8,299,590.00
-0.06
2.69
25.01
79 FunFair FunFair FUN 0.04833 0.00000542 228,292,072.00 4,922,730.00
0.2
3.29
22.43
80 Storm Storm STORM 0.05542 0.00000621 226,775,044.00 109,056,000.00
-0.43
-1.78
55.44
81 Elastos Elastos ELA 44.84 0.005025 226,447,825.00 18,122,200.00
0.28
-0.01
15.52
82 ReddCoin ReddCoin RDD 0.007847 0.00000088 226,067,446.00 8,687,970.00
-0.11
-1.93
35.52
83 Nebulas Nebulas NAS 6.2 0.0006949 220,137,630.00 20,456,600.00
-0.15
1.9
23.32
84 GXChain GXChain GXS 3.65 0.0004096 219,278,400.00 13,038,700.00
0.04
-2.17
28.4
85 WAX WAX WAX 0.3519 0.00003944 218,057,745.00 6,996,830.00
0.59
1.18
40.86
86 SALT SALT SALT 3.65 0.0004085 211,174,855.00 12,710,600.00
-1.11
4.78
34.07
87 Bancor Bancor BNT 4.09 0.0004584 208,478,964.00 13,281,700.00
0.93
3.67
32.95
88 Revain Revain R 1.11 0.0001242 206,566,091.00 1,943,710.00
0.29
2.61
28.65
89 Monaco Monaco MCO 13.05 0.001462 206,062,114.00 39,984,800.00
-0.49
2.03
71.59
90 ZCoin ZCoin XZC 44.7 0.005009 205,456,295.00 4,031,580.00
-3.65
3.53
37.74
91 Nxt Nxt NXT 0.2012 0.00002255 201,001,785.00 3,664,660.00
0.02
-2.24
10.22
92 Enigma Enigma ENG 2.55 0.0002856 190,734,949.00 8,772,360.00
-0.17
1.75
38.97
93 Power Ledger Power Ledger POWR 0.5167 0.0000579 189,051,981.00 12,979,400.00
0.36
2.22
27.52
94 Nucleus Vision Nucleus Vision NCASH 0.04361 0.00000489 177,668,460.00 36,909,900.00
-0.61
4.59
4.96
95 Kin Kin KIN 0.0002348 0.00000003 177,528,683.00 414,646.00
0.12
6.36
43.35
96 ChainLink ChainLink LINK 0.5051 0.0000566 176,773,800.00 12,806,700.00
0.2
0.92
25.17
97 Byteball Bytes Byteball Bytes GBYTE 272.32 0.03052 175,901,434.00 294,243.00
-0.7
0.5
3.45
98 TenX TenX PAY 1.58 0.0001776 172,644,383.00 5,464,730.00
-0.28
-2.03
33.05
99 MaidSafeCoin MaidSafeCoin MAID 0.3749 0.00004202 169,665,520.00 1,362,540.00
-0.34
0.23
11.59
100 SmartCash SmartCash SMART 0.1828 0.00002048 165,387,963.00 149,214.00
-0.55
-4.77
51.02
101 Neblio Neblio NEBL 12.57 0.001409 163,768,054.00 15,155,300.00
1.06
8.05
26.8
102 Request Network Request Network REQ 0.2425 0.00002717 160,747,551.00 5,147,450.00
-0.08
5.39
20.29
103 Dent Dent DENT 0.01503 0.00000168 159,505,890.00 7,668,700.00
-0.61
9.04
47.97
104 Electroneum Electroneum ETN 0.02289 0.00000257 155,445,141.00 1,374,090.00
0.36
-4.95
0.21
105 Skycoin Skycoin SKY 19.3 0.002163 155,383,594.00 2,570,010.00
0.22
5.3
22.66
106 Decentraland Decentraland MANA 0.1476 0.00001655 155,046,043.00 114,961,000.00
-0.17
24.87
59.11
107 Storj Storj STORJ 1.14 0.0001275 154,512,640.00 19,135,200.00
-0.69
1.96
18.15
108 Cindicator Cindicator CND 0.1053 0.0000118 152,239,645.00 5,180,090.00
-0.88
9.71
20.22
109 Iconomi Iconomi ICN 1.51 0.0001697 150,983,872.00 1,525,770.00
0.31
-0.38
31.39
110 Particl Particl PART 16.72 0.001873 149,330,845.00 2,764,850.00
0.37
6.19
21.83
111 Achain Achain ACT 0.3137 0.00003516 148,826,308.00 53,591,900.00
-1.37
13.05
41.15
112 Fusion Fusion FSN 4.95 0.0005546 146,901,521.00 4,888,820.00
-0.28
-3.96
28.17
113 Matrix AI Network Matrix AI Network MAN 0.9618 0.0001078 144,270,150.00 1,120,910.00
2.23
11.17
37.32
114 DeepBrain Chain DeepBrain Chain DBC 0.09607 0.00001077 144,100,500.00 6,282,910.00
1.71
5.96
92.75
115 Emercoin Emercoin EMC 3.42 0.0003834 142,512,988.00 2,454,210.00
-0.67
-0.63
19.37
116 Civic Civic CVC 0.4157 0.00004659 142,459,690.00 11,933,200.00
-0.56
7.78
22.12
117 Loom Network Loom Network LOOM 0.27 0.00003026 137,943,817.00 1,625,420.00
-0.87
-10.85
47.39
118 BOScoin BOScoin BOS 0.3137 0.00003515 137,182,780.00 1,357,530.00
2.89
29.25
79.46
119 Game.com Game.com GTC 0.2293 0.0000257 137,056,333.00 198,561,000.00
3.4
-43.26
354.39
120 Nexus Nexus NXS 2.27 0.0002548 129,298,047.00 1,676,810.00
-0.9
0.86
21.86
121 Quantstamp Quantstamp QSP 0.2081 0.00002333 128,488,389.00 19,471,100.00
-1.44
18.81
36.02
122 ZenCash ZenCash ZEN 33.84 0.003792 124,975,827.00 1,507,300.00
-0.77
-3.91
4.25
123 Polymath Polymath POLY 0.5177 0.00005802 124,250,511.00 3,552,040.00
-0.59
-2.34
26.99
124 Bitcore Bitcore BTX 8.27 0.0009269 122,458,701.00 830,469.00
0.03
-8.93
40.5
125 iExec RLC iExec RLC RLC 1.53 0.0001713 122,399,417.00 3,841,420.00
1.15
-3.65
29.74
126 Gifto Gifto GTO 0.3568 0.00003999 120,768,885.00 10,868,000.00
1.15
15.56
46.95
127 Time New Bank Time New Bank TNB 0.05098 0.00000571 120,401,028.00 10,597,400.00
2.97
7.9
35.68
128 Gnosis Gnosis GNO 108.96 0.01221 120,351,708.00 686,322.00
0.58
1.78
28.2
129 Po.et Po.et POE 0.05319 0.00000596 120,040,618.00 13,968,200.00
-0.67
-0.12
31.07
130 Tokenpay Tokenpay TPAY 7.84 0.0008784 119,891,476.00 1,554,030.00
-1.97
-1.65
111.38
131 POA Network POA Network POA 0.5869 0.00006577 119,829,042.00 9,755,760.00
-0.49
1.17
12.86
132 Cortex Cortex CTXC 1.46 0.0001636 119,300,812.00 46,176,300.00
0.73
10.17
0
133 GameCredits GameCredits GAME 1.84 0.0002067 118,703,447.00 1,615,100.00
0.15
2.71
16.37
134 Santiment Network Token Santiment Network Token SAN 1.88 0.0002107 117,815,909.00 4,404,700.00
-1.54
-5.06
40.55
135 Nuls Nuls NULS 2.94 0.0003296 117,641,600.00 15,824,300.00
-0.14
3.17
28.97
136 Paypex Paypex PAYX 1.72 0.0001925 117,518,198.00 62,625.70
0.56
6.74
71.02
137 Vertcoin Vertcoin VTC 2.66 0.0002983 116,862,032.00 2,241,660.00
0.94
3.79
17.87
138 SingularityNET SingularityNET AGI 0.2165 0.00002426 116,845,197.00 739,324.00
-0.38
1.19
6.62
139 Metal Metal MTL 4.8 0.0005383 116,304,353.00 19,692,700.00
0.82
3.39
27.32
140 SmartMesh SmartMesh SMT 0.08157 0.00000914 115,317,578.00 11,837,600.00
-0.4
10.55
54.69
141 Greencoin Greencoin GREV2 0.02775 0.00000311 110,713,343.00 13,255.70
4.19
63.92
2232.1101
142 Arcblock Arcblock ABT 1.19 0.0001328 110,328,592.00 52,692,900.00
1.46
-4.44
31.73
143 High Performance Blockchain High Performance Blockchain HPB 3.68 0.0004129 109,428,654.00 8,107,680.00
0.2
8.08
18.87
144 Enjin Coin Enjin Coin ENJ 0.1447 0.00001622 109,415,010.00 12,061,900.00
0.4
4.62
26.18
145 Aragon Aragon ANT 4.15 0.0004645 109,302,639.00 996,261.00
2.12
6.01
30.38
146 Ubiq Ubiq UBQ 2.68 0.0003 108,478,230.00 2,918,470.00
0.51
-1.24
16.82
147 Raiden Network Token Raiden Network Token RDN 2.13 0.0002383 106,673,707.00 8,040,300.00
-0.1
-1.62
29.19
148 Groestlcoin Groestlcoin GRS 1.52 0.0001699 105,939,773.00 46,087,100.00
-0.22
2.68
108.14
149 PayPie PayPie PPP 1.27 0.0001424 104,855,025.00 86,386.50
2.57
-3.98
61.89
150 Medibloc Medibloc MED 0.03508 0.00000393 104,059,864.00 2,537,240.00
1.84
-4.36
83.23
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08613 0.00000965 103,536,454.00 63,886.80
1.17
4.83
17.79
152 Cube Cube AUTO 0.01642 0.00000184 103,015,690.00 5,527,030.00
1.42
-7.49
9.11
153 Litecoin Cash Litecoin Cash LCC 0.1796 0.00002012 101,611,633.00 248,034.00
1.25
7.09
20.82
154 Genaro Network Genaro Network GNX 0.417 0.00004674 100,169,815.00 6,125,950.00
0.29
0.06
7.78
155 Blocknet Blocknet BLOCK 19.56 0.002192 99,985,764.00 448,238.00
-1.88
3.55
13.82
156 BitcoinDark BitcoinDark BTCD 76.88 0.008615 99,082,827.00 316,099.00
0.24
12.11
28.1
157 CyberMiles CyberMiles CMT 0.1514 0.00001697 95,995,387.00 34,069,700.00
0.44
3.09
49.31
158 Red Pulse Red Pulse RPX 0.1226 0.00001374 95,907,886.00 5,250,820.00
0.59
6.42
31.9
159 DigitalNote DigitalNote XDN 0.01376 0.00000154 94,908,078.00 4,305,180.00
0.53
-1.58
15.3
160 SophiaTX SophiaTX SPHTX 0.483 0.00005413 92,707,050.00 1,669,720.00
-1.59
25.36
71.81
161 Theta Token Theta Token THETA 0.1499 0.0000168 91,930,823.00 12,803,600.00
0.47
0.35
28.65
162 NavCoin NavCoin NAV 1.46 0.0001637 91,639,003.00 1,574,920.00
0.43
-1.59
29.75
163 Bluzelle Bluzelle BLZ 0.5529 0.00006197 91,234,935.00 7,965,340.00
0.08
-0.22
21.44
164 BLOCKv BLOCKv VEE 0.05818 0.00000652 89,096,988.00 10,923,300.00
-0.26
9.36
36.49
165 Credits Credits CS 0.6478 0.0000726 89,052,016.00 4,232,770.00
9.73
19.82
27.88
166 Ruff Ruff RUFF 0.1014 0.00001137 88,420,571.00 13,365,600.00
0.14
0.39
52.89
167 Genesis Vision Genesis Vision GVT 23.63 0.002648 88,047,435.00 10,756,500.00
-0.22
3.45
22.19
168 SIRIN LABS Token SIRIN LABS Token SRN 0.3796 0.00004254 87,029,099.00 28,372,800.00
-0.27
4.44
11.19
169 Ignis Ignis IGNIS 0.1141 0.00001278 86,822,929.00 1,595,720.00
0.11
0.36
9.07
170 DATA DATA DTA 0.01829 0.00000205 84,641,858.00 14,505,500.00
-0.41
11.6
47.91
171 Ambrosus Ambrosus AMB 0.5684 0.0000637 82,184,209.00 9,342,650.00
-0.72
15.49
63.4
172 ETHLend ETHLend LEND 0.07564 0.00000848 82,174,712.00 8,513,230.00
0.23
7.14
37.05
173 THEKEY THEKEY TKY 0.01805 0.00000202 81,335,852.00 2,110,260.00
0.72
2.7
2.08
174 DEW DEW DEW 0.7757 0.00008693 80,085,045.00 125,376.00
2.49
11.3
21.24
175 AirSwap AirSwap AST 0.5296 0.00005935 79,435,050.00 6,868,740.00
2.5
4.91
23.01
176 Scry.info Scry.info DDD 0.2594 0.00002907 77,840,777.00 584,867.00
-1.79
2.03
38.44
177 AdEx AdEx ADX 1.06 0.0001185 77,639,749.00 25,110,200.00
1.57
-3.57
41.34
178 BitBay BitBay BAY 0.07658 0.00000858 77,467,884.00 6,934,660.00
0.27
8.99
30.62
179 OST OST OST 0.2529 0.00002834 77,338,504.00 5,571,190.00
-0.8
4.09
29.48
180 Dropil Dropil DROP 0.004137 0.00000046 76,506,682.00 84,344.00
3.39
7.91
2.67
181 CloakCoin CloakCoin CLOAK 14.84 0.001663 76,063,522.00 2,830,380.00
-0.15
3.72
24.83
182 IoT Chain IoT Chain ITC 1.56 0.0001749 75,868,887.00 14,101,900.00
-1.11
4.95
26.55
183 SONM SONM SNM 0.2073 0.00002323 74,540,046.00 1,734,740.00
-0.26
0.58
31.57
184 Telcoin Telcoin TEL 0.002575 0.00000029 74,351,734.00 1,405,750.00
1.45
3.92
45.2
185 Pillar Pillar PLR 0.3262 0.00003655 74,167,465.00 67,154.90
2.02
4.42
11.95
186 Ink Ink INK 0.1582 0.00001772 73,367,914.00 3,191,670.00
0.42
-16.36
158.61
187 Ripio Credit Network Ripio Credit Network RCN 0.1498 0.00001679 73,319,811.00 24,760,300.00
-0.33
3.36
27.64
188 Crypterium Crypterium CRPT 0.9296 0.0001042 72,978,458.00 301,470.00
-0.97
-0.84
55.88
189 Einsteinium Einsteinium EMC2 0.334 0.00003743 72,416,688.00 8,397,670.00
-0.22
0.22
36.82
190 Streamr DATAcoin Streamr DATAcoin DATA 0.1063 0.00001191 71,973,399.00 558,030.00
-0.93
-0.89
22.58
191 Bibox Token Bibox Token BIX 0.6833 0.00007658 71,301,485.00 32,884,900.00
-2.15
10.76
16.15
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1962 0.00002199 69,958,331.00 17,320,900.00
0.43
13.96
121.09
193 MinexCoin MinexCoin MNX 19.12 0.002143 69,881,431.00 231,175.00
1
0.78
-1.37
194 Eidoo Eidoo EDO 2.31 0.0002586 67,521,700.00 12,368,500.00
0.23
-0.34
25.99
195 WePower WePower WPR 0.1646 0.00001844 67,035,818.00 12,751,000.00
3.02
20.28
31.76
196 Internet Node Token Internet Node Token INT 0.4458 0.00004996 66,864,000.00 25,284,900.00
11.14
23.87
126.38
197 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.28 0.0001432 66,424,800.00 461,527.00
-0.05
1.54
17.92
198 CRYPTO20 CRYPTO20 C20 1.66 0.0001864 65,895,537.00 1,479,600.00
0.87
0.65
31.52
199 district0x district0x DNT 0.1069 0.00001198 64,146,600.00 131,369,000.00
1.62
20.8
45.32
200 Oyster Oyster PRL 0.822 0.00009212 64,090,139.00 1,369,010.00
-3.09
15.81
37.47
201 ION ION ION 3.07 0.0003439 63,771,905.00 3,340,860.00
0.43
5.83
17.82
202 Peercoin Peercoin PPC 2.5 0.0002806 61,922,271.00 601,113.00
-0.38
1.97
28.39
203 SaluS SaluS SLS 61.16 0.006854 61,795,712.00 2,185,760.00
-0.65
1.69
8.31
204 VIBE VIBE VIBE 0.3046 0.00003414 60,893,376.00 3,785,600.00
8.53
15.32
42.19
205 Pura Pura PURA 0.3454 0.0000387 59,927,503.00 2,735,730.00
0.57
6.27
14.47
206 WaBi WaBi WABI 1.32 0.000148 59,758,172.00 3,216,490.00
-0.12
8.58
37.87
207 SingularDTV SingularDTV SNGLS 0.09804 0.00001099 58,822,560.00 3,839,040.00
-0.08
0.89
11.11
208 Edgeless Edgeless EDG 0.7164 0.00008028 58,777,147.00 1,626,150.00
-0.76
2.17
16.52
209 UTRUST UTRUST UTK 0.1965 0.00002203 56,400,462.00 2,266,850.00
0.69
0.18
4.95
210 AppCoins AppCoins APPC 0.5596 0.00006271 55,988,592.00 4,058,270.00
0.21
3.99
26.06
211 Counterparty Counterparty XCP 21.38 0.002396 55,935,531.00 338,866.00
1.14
3.97
40.3
212 Viacoin Viacoin VIA 2.43 0.0002722 55,919,906.00 3,044,080.00
-0.5
2.94
27.17
213 MediShares MediShares MDS 0.1088 0.0000122 55,159,338.00 9,090,680.00
-0.26
4.92
15.98
214 Triggers Triggers TRIG 1.71 0.0001913 54,793,947.00 11,971,300.00
1.03
5.07
78.24
215 Envion Envion ENV 0.5044 0.00005653 54,221,978.00 175,029.00
0.31
-0.96
10.29
216 SpankChain SpankChain SPANK 0.1793 0.0000201 53,801,680.00 135,435.00
-0.2
-3.11
6.54
217 Wings Wings WINGS 0.5943 0.00006661 53,315,905.00 2,879,000.00
-0.19
2.35
22.22
218 Bread Bread BRD 0.7075 0.00007929 52,629,272.00 1,057,930.00
1.38
1.49
36.24
219 Tierion Tierion TNT 0.1228 0.00001376 52,622,213.00 7,408,900.00
0.42
7.25
23.21
220 INS Ecosystem INS Ecosystem INS 1.72 0.000193 52,181,817.00 11,360,500.00
0.11
9.57
34.94
221 Modum Modum MOD 2.81 0.0003152 51,368,573.00 1,175,660.00
0.69
3.08
18.39
222 TomoChain TomoChain TOMO 0.9244 0.0001036 50,844,475.00 436,292.00
-0.54
12.1
65.51
223 Mobius Mobius MOBI 0.1349 0.00001512 50,815,994.00 4,688,230.00
-0.08
28.98
104.7
224 Feathercoin Feathercoin FTC 0.2541 0.00002848 50,462,040.00 893,834.00
-0.44
2.91
11.41
225 Asch Asch XAS 0.5382 0.00006031 50,241,225.00 1,265,040.00
-4.24
-3.55
9.68
226 Bottos Bottos BTO 0.1406 0.00001576 49,973,765.00 1,317,540.00
1.95
0.46
65.82
227 OriginTrail OriginTrail TRAC 0.1958 0.00002194 49,829,026.00 413,642.00
0.96
4.78
33.43
228 Burst Burst BURST 0.02574 0.00000288 49,685,302.00 842,927.00
-1.33
2.84
22.8
229 QLINK QLINK QLC 0.2048 0.00002295 49,152,960.00 14,839,700.00
-1.78
10.93
29.93
230 LBRY Credits LBRY Credits LBC 0.3017 0.00003381 48,834,697.00 533,921.00
-1.17
0.71
19.54
231 TaaS TaaS TAAS 5.95 0.0006664 48,440,357.00 243,866.00
0.55
-3.93
11.68
232 Wagerr Wagerr WGR 0.2644 0.00002963 48,381,357.00 107,516.00
-1.69
43.16
50.28
233 Gulden Gulden NLG 0.119 0.00001334 47,150,310.00 167,753.00
-0.39
-1.62
20.61
234 Etherparty Etherparty FUEL 0.09657 0.00001082 46,902,540.00 6,204,280.00
0.43
-1.7
34.46
235 ZClassic ZClassic ZCL 12.15 0.001361 46,198,923.00 7,829,060.00
6.62
66.45
144.58
236 BridgeCoin BridgeCoin BCO 1.69 0.0001897 45,704,250.00 50,488.80
1.06
2.05
6.83
237 DECENT DECENT DCT 0.8887 0.00009959 45,595,567.00 1,572,890.00
1.49
7.84
45.28
238 Trinity Network Credit Trinity Network Credit TNC 0.1365 0.00001529 45,486,667.00 939,991.00
-0.88
8.18
2.3
239 Metaverse ETP Metaverse ETP ETP 1.16 0.0001303 44,602,579.00 5,891,600.00
1.83
0.48
23.68
240 Delphy Delphy DPY 1.12 0.0001257 43,464,718.00 2,882,730.00
-0.48
4.33
36.16
241 Experience Points Experience Points XP 0.0001928 0.00000002 43,417,294.00 264,559.00
7.85
-3.93
6.58
242 Jibrel Network Jibrel Network JNT 0.2894 0.00003243 43,410,450.00 952,529.00
0.46
4.72
26.9
243 Datum Datum DAT 0.04916 0.00000551 43,296,363.00 4,098,180.00
-0.15
3.97
87.8
244 Electrify.Asia Electrify.Asia ELEC 0.1273 0.00001427 42,976,622.00 2,420,090.00
3.99
23.7
58.9
245 Electra Electra ECA 0.00171 0.00000019 41,913,418.00 751,342.00
-4.51
-23.54
76.89
246 Odyssey Odyssey OCN 0.02093 0.00000235 41,861,800.00 59,434,900.00
2.26
-5.97
126.17
247 COSS COSS COSS 0.3495 0.00003917 41,521,936.00 291,759.00
-1.28
-0.95
22.72
248 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5748 0.00006441 41,059,491.00 5,911,160.00
0.04
1.16
20.56
249 Blox Blox CDT 0.06118 0.00000686 40,199,823.00 9,569,250.00
-0.39
7.05
31.07
250 Soarcoin Soarcoin SOAR 0.037 0.00000415 40,010,967.00 11,739.40
-0.02
-0.62
11.9
251 Melon Melon MLN 66.45 0.007447 39,828,332.00 459,406.00
0.51
-1.1
9.94
252 KickCoin KickCoin KICK 0.08683 0.00000973 39,358,832.00 516,225.00
0.03
1.13
8.41
253 Steem Dollars Steem Dollars SBD 3.25 0.0003639 39,323,459.00 8,640,760.00
0.01
2.1
34.83
254 Presearch Presearch PRE 0.2528 0.00002833 39,180,280.00 87,728.10
-1.73
0.25
5.87
255 Universa Universa UTNP 0.02217 0.00000248 38,970,901.00 136,173.00
0.26
-4.5
-13.8
256 BABB BABB BAX 0.002709 0.0000003 38,596,727.00 2,562,910.00
1.12
43.08
91.27
257 CasinoCoin CasinoCoin CSC 0.001069 0.00000012 38,464,941.00 7,193.39
-0.59
-0.73
3.04
258 Rock Rock RKT 0.1385 0.00001552 38,348,320.00 31,606.50
-2.55
-0.43
15.56
259 Unikoin Gold Unikoin Gold UKG 0.2706 0.00003032 38,158,115.00 2,676,340.00
0.27
2.07
37.28
260 MobileGo MobileGo MGO 0.3886 0.00004355 38,091,081.00 1,909,690.00
-0.07
-3.7
-5.62
261 SHIELD SHIELD XSH 0.07833 0.00000878 37,732,905.00 479,689.00
-6.18
-3.64
64.45
262 NAGA NAGA NGC 0.6391 0.00007162 36,857,411.00 845,138.00
-0.74
4.24
4.51
263 Legolas Exchange Legolas Exchange LGO 0.3058 0.00003427 36,584,950.00 273,956.00
0.91
5.07
17.3
264 adToken adToken ADT 0.0607 0.0000068 36,417,060.00 3,678,120.00
-0.6
9.84
39.22
265 Zeepin Zeepin ZPT 0.1236 0.00001385 36,314,175.00 3,690,120.00
-0.34
7.55
59.02
266 Republic Protocol Republic Protocol REN 0.07809 0.00000875 36,179,907.00 1,367,360.00
-0.49
-1.75
25.3
267 Refereum Refereum RFR 0.01517 0.0000017 35,713,927.00 2,731,290.00
1.91
-9.58
62.91
268 Cofound.it Cofound.it CFI 0.1098 0.0000123 35,670,375.00 2,968,690.00
-3.17
12.77
26.35
269 XtraBYtes XtraBYtes XBY 0.08295 0.0000093 35,668,070.00 87,567.50
-0.16
9.11
14.44
270 Propy Propy PRO 2.04 0.0002284 35,577,735.00 14,634,200.00
0.62
0.16
83.79
271 FirstBlood FirstBlood 1ST 0.4123 0.00004621 35,277,855.00 726,122.00
4.58
1.44
57.86
272 bitCNY bitCNY BITCNY 0.1624 0.0000182 35,158,247.00 15,410,200.00
0.15
-1.48
-2.83
273 Matchpool Matchpool GUP 0.4668 0.00005231 35,007,750.00 6,661,390.00
1.19
2.9
17.12
274 LinkEye LinkEye LET 0.05781 0.00000648 34,684,740.00 7,885,370.00
1.42
4.96
32.7
275 YOYOW YOYOW YOYOW 0.132 0.0000148 34,503,868.00 5,328,610.00
0.18
4.09
34.51
276 ShipChain ShipChain SHIP 0.2123 0.0000238 34,136,219.00 294,812.00
1.23
7.68
103.38
277 Aeon Aeon AEON 2.15 0.0002411 33,878,332.00 109,014.00
-0.82
2.02
15.13
278 UpToken UpToken UP 0.2379 0.00002666 33,775,304.00 3,627,230.00
0.16
3.03
-3.19
279 ECC ECC ECC 0.001345 0.00000015 33,622,500.00 39,813.90
0.77
-2.14
-22.26
280 QunQun QunQun QUN 0.04165 0.00000467 33,513,374.00 4,366,370.00
0.24
1.45
37.39
281 Viberate Viberate VIB 0.1992 0.00002233 33,479,545.00 6,044,340.00
-0.33
3.23
16.76
282 Decision Token Decision Token HST 1.03 0.0001153 32,965,321.00 182,099.00
1.77
11.39
34.9
283 Shift Shift SHIFT 2.75 0.0003087 32,936,379.00 430,987.00
0.35
8.19
16.85
284 Ravencoin Ravencoin RVN 0.0362 0.00000406 32,796,304.00 482,803.00
2.5
0.45
14.77
285 CPChain CPChain CPC 0.1443 0.00001617 32,723,220.00 3,290,990.00
1.08
2.48
30.08
286 Synereo Synereo AMP 0.3196 0.00003582 32,194,864.00 1,060,000.00
0.83
3.47
16.11
287 DMarket DMarket DMT 0.6407 0.0000718 32,172,076.00 699,470.00
1.54
-1.82
14.42
288 Lamden Lamden TAU 0.2255 0.00002527 32,067,229.00 553,044.00
0.41
18.07
153.78
289 Bankex Bankex BKX 0.4612 0.00005168 31,964,487.00 1,903,580.00
2.64
14.11
40.66
290 Elastic Elastic XEL 0.3469 0.00003888 31,703,165.00 887,682.00
-0.49
1.47
6.62
291 ugChain ugChain UGC 0.05571 0.00000624 31,691,840.00 1,288,420.00
-2.16
-6.71
47.57
292 Lunyr Lunyr LUN 13.73 0.001539 31,557,565.00 8,758,890.00
0.56
5.11
35.03
293 Humaniq Humaniq HMQ 0.1922 0.00002154 31,302,909.00 1,759,930.00
-0.76
6.12
18.1
294 Havven Havven HAV 0.5171 0.00005796 31,271,791.00 719,842.00
1.97
17.2
33.57
295 Ormeus Coin Ormeus Coin ORME 1.83 0.0002055 31,226,836.00 4,342,380.00
0.18
-2.43
-24
296 TokenCard TokenCard TKN 1.3 0.0001462 31,212,803.00 196,521.00
0.06
0.71
15.34
297 Fortuna Fortuna FOTA 0.07762 0.0000087 31,078,669.00 1,451,160.00
0.8
0.84
56.95
298 PotCoin PotCoin POT 0.1391 0.00001559 30,580,491.00 256,875.00
0.01
1.32
4.43
299 Cobinhood Cobinhood COB 0.08401 0.00000941 30,420,545.00 3,498.14
0.33
-4.89
18.62
300 Crown Crown CRW 1.68 0.0001883 30,416,831.00 49,329.90
0.39
2.21
18.04
301 STK STK STK 0.08777 0.00000984 30,002,992.00 3,040,730.00
-1.51
13.03
69.24
302 Mercury Mercury MER 0.2995 0.00003356 29,948,300.00 3,832,220.00
0.09
1.61
32.27
303 Zeusshield Zeusshield ZSC 0.02571 0.00000288 29,651,019.00 431,929.00
2.56
-0.99
33.29
304 DeepOnion DeepOnion ONION 2.33 0.0002607 29,512,011.00 181,790.00
1.1
1.9
10.54
305 EDUCare EDUCare EKT 0.08306 0.00000931 29,070,825.00 12,495,900.00
0.46
2.55
9.63
306 Karma Karma KRM 0.01626 0.00000182 28,995,253.00 192,822.00
-0.83
-12.68
37.21
307 HTMLCOIN HTMLCOIN HTML 0.0004389 0.00000005 28,908,677.00 227,746.00
20.67
33.35
47.55
308 Selfkey Selfkey KEY 0.01502 0.00000168 28,719,607.00 745,972.00
3.53
16.02
61.67
309 Medicalchain Medicalchain MTN 0.1548 0.00001735 28,644,660.00 6,450,650.00
-0.22
7.98
45.34
310 Everex Everex EVX 1.73 0.0001942 28,593,015.00 5,293,900.00
0.09
-3.95
42.32
311 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3414 0.00003826 28,020,556.00 27,139.20
-6.62
-3.94
5.47
312 Unobtanium Unobtanium UNO 141.03 0.0158 27,999,411.00 7,945.32
0.01
0.07
6.65
313 Namecoin Namecoin NMC 1.9 0.0002127 27,967,182.00 218,295.00
-0.09
2.09
12.02
314 SunContract SunContract SNC 0.2309 0.00002588 27,629,059.00 6,131,860.00
0.13
6.84
30.43
315 Pepe Cash Pepe Cash PEPECASH 0.03934 0.00000441 27,613,100.00 113,876.00
0.2
-2.41
39.04
316 WeTrust WeTrust TRST 0.2988 0.00003349 27,533,489.00 283,187.00
0.05
6.25
32.87
317 Dai Dai DAI 1 0.0001123 27,399,750.00 1,386,070.00
-0.12
0.51
0.09
318 Alphacat Alphacat ACAT 0.009815 0.0000011 27,387,717.00 2,214,670.00
2.52
17.74
60.15
319 Monetha Monetha MTH 0.126 0.00001412 27,368,944.00 3,476,430.00
3.97
12.26
36.63
320 XinFin Network XinFin Network XDCE 0.008929 0.000001 26,902,304.00 703,329.00
-2.82
-31.36
165.06
321 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01724 0.00000193 26,600,642.00 21,878.80
0.47
-5.55
14.54
322 Bean Cash Bean Cash BITB 0.01071 0.0000012 26,495,541.00 1,383,010.00
-1.1
2.4
8.43
323 Trade Token Trade Token TIO 0.2905 0.00003256 26,123,886.00 1,457,020.00
0.98
13.44
38.9
324 SwftCoin SwftCoin SWFTC 0.01492 0.00000167 26,116,825.00 25,515,600.00
-1.21
6.62
37.74
325 All Sports All Sports SOC 0.04742 0.00000531 26,095,739.00 10,193,600.00
-0.26
-1.16
49.93
326 Lympo Lympo LYM 0.04261 0.00000477 26,059,180.00 498,890.00
0.11
-8.47
105.87
327 Sentinel Chain Sentinel Chain SENC 0.1634 0.00001831 25,987,165.00 3,663,700.00
-2.22
-0.59
47.73
328 Dimecoin Dimecoin DIME 0.00004808 0.000000005 25,920,688.00 101,746.00
0.46
15.67
50.91
329 SpaceChain SpaceChain SPC 0.05032 0.00000564 25,915,310.00 40,337.50
-1.88
1.46
7.03
330 Bodhi Bodhi BOT 0.6456 0.00007235 25,824,080.00 3,016,140.00
-1.35
-0.84
73.23
331 Banca Banca BANCA 0.002204 0.00000025 25,736,583.00 6,645,560.00
0.44
14.57
133.03
332 I/O Coin I/O Coin IOC 1.54 0.0001722 25,611,198.00 107,310.00
1.05
10.02
13.77
333 Qbao Qbao QBT 0.39 0.0000437 25,483,780.00 149,703.00
2.09
-4.73
60.14
334 Paccoin Paccoin PAC 0.007247 0.00000081 25,430,148.00 80,686.00
0.69
-1.34
0.56
335 ERA ERA BLAS 0.07651 0.00000857 25,428,508.00 5,236.26
-7.46
-9.56
6.95
336 Yee Yee YEE 0.0186 0.00000208 25,396,743.00 14,882,700.00
-1.74
4.69
63.54
337 Zoin Zoin ZOI 1.44 0.0001616 25,295,046.00 188,162.00
3.76
18.11
59.2
338 Numeraire Numeraire NMR 18.71 0.002096 25,289,952.00 1,815,280.00
0.93
4.66
30.12
339 Diamond Diamond DMD 9.09 0.001019 24,982,492.00 210,771.00
-0.89
9.43
26.68
340 Energo Energo TSL 0.04276 0.00000479 24,885,466.00 576,050.00
2.14
-3.22
73.95
341 Moeda Loyalty Points Moeda Loyalty Points MDA 1.26 0.0001414 24,768,712.00 3,590,330.00
2.02
10.91
36.66
342 StakeNet StakeNet XSN 0.4311 0.00004831 24,607,232.00 93,694.20
0.8
2.68
10.91
343 LEOcoin LEOcoin LEO 0.242 0.00002712 24,581,256.00 1,302,030.00
1.07
2.3
3.79
344 Blocktix Blocktix TIX 0.6043 0.00006773 24,173,560.00 4,851,190.00
-0.14
0.55
45.63
345 BlackCoin BlackCoin BLK 0.3144 0.00003523 24,143,426.00 345,477.00
-0.01
1.63
17.83
346 Phore Phore PHR 1.87 0.0002099 23,858,068.00 69,802.10
1.61
-2.82
31.15
347 ColossusXT ColossusXT COLX 0.002219 0.00000025 23,797,016.00 148,544.00
3.83
-0.88
45.1
348 DADI DADI DADI 0.3075 0.00003446 23,782,985.00 3,761,900.00
0.69
15.97
56.32
349 AI Doctor AI Doctor AIDOC 0.0531 0.00000595 23,542,993.00 7,805,910.00
-0.8
3.03
26.54
350 indaHash indaHash IDH 0.05875 0.00000658 23,496,095.00 76,057.30
6.26
11.83
34.49
351 Grid+ Grid+ GRID 0.5931 0.00006647 23,272,418.00 966.85
0.45
-5.22
16.35
352 Agrello Agrello DLT 0.2694 0.00003019 23,161,591.00 1,636,420.00
-0.36
5.99
36.55
353 RevolutionVR RevolutionVR VOX 0.1102 0.00001235 23,141,580.00 4,792,770.00
0.04
6.97
16.55
354 Hive Project Hive Project HVN 0.06049 0.00000678 22,685,550.00 19,005.90
0.72
1.57
35.93
355 GridCoin GridCoin GRC 0.05806 0.00000651 22,659,919.00 167,037.00
-0.61
6.41
23.91
356 SIBCoin SIBCoin SIB 1.35 0.0001516 22,569,410.00 471,590.00
-0.7
1.8
24.07
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.0537 0.00000602 22,286,372.00 1,065,920.00
-0.67
14.39
83.11
358 Datawallet Datawallet DXT 0.05706 0.00000639 22,266,939.00 1,219,450.00
2.74
-2.27
77.87
359 carVertical carVertical cV 0.004015 0.00000045 22,189,775.00 315,234.00
-1.33
15.35
59.17
360 Bloom Bloom BLT 0.4647 0.00005207 22,152,665.00 55,010.60
1.28
1.65
14.76
361 Switcheo Switcheo SWH 0.05712 0.0000064 22,052,998.00 1,597,320.00
-4.44
-16.45
131.8
362 HempCoin HempCoin THC 0.09548 0.0000107 22,005,513.00 236,258.00
-2.29
-0.6
-0.21
363 Measurable Data Token Measurable Data Token MDT 0.08691 0.00000974 21,987,656.00 2,857,980.00
3.46
3.36
66.98
364 VeriCoin VeriCoin VRC 0.7099 0.00007956 21,956,879.00 472,979.00
0.17
1.04
24.66
365 Omni Omni OMNI 39.06 0.004377 21,906,354.00 1,013,220.00
-0.43
-0.44
27.14
366 Peerplays Peerplays PPY 5.51 0.0006178 21,863,783.00 3,171.72
-5.34
-11.5
14.87
367 Pascal Coin Pascal Coin PASC 1.08 0.0001206 21,387,666.00 79,615.30
-0.68
4.87
30.88
368 AICHAIN AICHAIN AIT 0.03936 0.00000441 21,059,330.00 338,052.00
8.71
73.21
94.69
369 Aeron Aeron ARN 1.61 0.0001809 20,987,460.00 4,928,540.00
0.12
2.54
33.66
370 Mothership Mothership MSP 0.1499 0.0000168 20,983,760.00 80,572.20
-0.89
-0.79
17.65
371 NANJCOIN NANJCOIN NANJ 0.001077 0.00000012 20,861,274.00 777,992.00
3.57
-21.31
-30.64
372 Radium Radium RADS 5.97 0.0006689 20,755,018.00 1,005,810.00
3.36
4.97
-0.85
373 ATMChain ATMChain ATM 0.004377 0.00000049 20,398,769.00 444,239.00
0.53
-3.95
12.53
374 Covesting Covesting COV 1.16 0.0001303 20,340,950.00 305,290.00
-5.02
15.94
51.8
375 Hydro Protocol Hydro Protocol HOT 0.05269 0.0000059 20,068,644.00 4,189,200.00
0.06
16.11
62.12
376 Flash Flash FLASH 0.02225 0.00000249 20,028,960.00 8,235.76
-0.63
-5.57
-3.66
377 aXpire aXpire AXP 0.07551 0.00000846 20,010,309.00 200,540.00
-1.16
5.05
72.8
378 Blockport Blockport BPT 0.3831 0.00004294 19,916,287.00 223,100.00
1.17
5.13
31.54
379 iXledger iXledger IXT 0.5555 0.00006225 19,875,005.00 499,819.00
7.19
19.69
67.23
380 Hi Mutual Society Hi Mutual Society HMC 0.04861 0.00000545 19,642,129.00 3,422,500.00
0.04
-3.21
124.46
381 Matryx Matryx MTX 0.8416 0.00009431 19,545,109.00 3,079,720.00
1.14
3.12
39.47
382 FairCoin FairCoin FAIR 0.3653 0.00004094 19,432,345.00 545.14
13
-5.75
-22.14
383 OracleChain OracleChain OCT 0.6438 0.00007216 19,315,440.00 42,306.30
1.24
8.19
43.21
384 Pareto Network Pareto Network PARETO 0.08462 0.00000948 19,311,161.00 519,908.00
3.35
31.62
19.97
385 Primecoin Primecoin XPM 0.8252 0.00009248 19,267,192.00 947,987.00
-1.16
0.7
7.82
386 LAToken LAToken LA 0.2372 0.00002659 19,223,748.00 1,297,220.00
0.33
2
31.12
387 LUXCoin LUXCoin LUX 12.38 0.001387 19,174,011.00 266,860.00
0.65
0.45
32.48
388 Lykke Lykke LKK 0.06099 0.00000684 19,086,196.00 17,719.70
-0.25
-0.42
-9.03
389 E-Dinar Coin E-Dinar Coin EDR 0.02151 0.00000241 19,066,585.00 43,309.50
-0.54
-3.61
2.96
390 Uquid Coin Uquid Coin UQC 1.9 0.0002124 18,956,200.00 1,457,830.00
-0.02
-0.44
5.57
391 OneRoot Network OneRoot Network RNT 0.07985 0.00000895 18,779,370.00 1,140,370.00
0.29
3.58
41.51
392 Devery Devery EVE 0.2981 0.0000334 18,753,524.00 336,674.00
1.91
13.96
109.04
393 Bitcoin Atom Bitcoin Atom BCA 1.03 0.0001159 18,575,743.00 22,575.90
0.92
3.02
4.07
394 SwissBorg SwissBorg CHSB 0.03225 0.00000361 18,567,640.00 75,403.30
0.28
-0.67
4.28
395 Expanse Expanse EXP 2.32 0.0002605 18,380,316.00 811,139.00
0.52
0.54
15.08
396 TokenClub TokenClub TCT 0.03784 0.00000424 18,215,883.00 1,469,050.00
2.39
-14.25
90.34
397 Hacken Hacken HKN 4.09 0.0004587 18,178,440.00 527,694.00
5.5
24
75.06
398 Nimiq Exchange Token Nimiq Exchange Token NET 1.73 0.0001938 18,155,865.00 148,749.00
0.54
2.47
-16.08
399 Hedge Hedge HDG 4.89 0.0005481 18,142,199.00 1,780.20
-16.97
20.59
109.99
400 MonetaryUnit MonetaryUnit MUE 0.1398 0.00001566 18,116,295.00 552,933.00
-0.91
3.76
15.73
401 OAX OAX OAX 0.7233 0.00008106 18,089,940.00 1,048,000.00
-0.02
3.6
21.28
402 Incent Incent INCNT 0.393 0.00004404 18,083,328.00 155,312.00
-3.82
6.18
7.43
403 Cappasity Cappasity CAPP 0.04345 0.00000487 17,958,954.00 477,935.00
1.35
8.62
18.2
404 PoSW Coin PoSW Coin POSW 0.4009 0.00004493 17,680,484.00 1,807.45
-1.31
3.83
7.73
405 ProChain ProChain PRO 0.3565 0.00003995 17,669,269.00 18,089,900.00
0.63
1.74
43.89
406 WhiteCoin WhiteCoin XWC 0.07094 0.00000795 17,655,700.00 859,890.00
0.17
-16.84
-15.92
407 Aurora DAO Aurora DAO AURA 0.1731 0.0000194 17,639,682.00 61,235.00
-1.52
5.27
45.16
408 SureRemit SureRemit RMT 0.03512 0.00000394 17,560,350.00 44,165.70
-0.91
5.05
61.04
409 BitDegree BitDegree BDG 0.04906 0.0000055 17,395,271.00 30,127.00
3.19
11.48
53.51
410 Paragon Paragon PRG 0.2636 0.00002954 17,381,022.00 108,668.00
0.32
-2.84
28.2
411 BitClave BitClave CAT 0.03455 0.00000387 17,323,879.00 664,534.00
0.02
-11.35
25.8
412 PRIZM PRIZM PZM 0.9944 0.0001114 17,238,786.00 11,198.30
-0.01
1.38
3.29
413 Stox Stox STX 0.4033 0.0000452 17,222,448.00 844,588.00
-1.06
-1.48
50.24
414 BitSend BitSend BSD 0.9095 0.0001019 17,205,757.00 23,489,200.00
-3.78
26.73
41.01
415 Bee Token Bee Token BEE 0.1064 0.00001192 17,172,448.00 200,303.00
-1.19
-4.67
51.43
416 FlorinCoin FlorinCoin FLO 0.1186 0.00001329 17,039,906.00 494,837.00
0.17
28.7
56.53
417 Banyan Network Banyan Network BBN 0.1088 0.00001219 17,012,666.00 1,493,800.00
0.41
3.67
2.74
418 Olympus Labs Olympus Labs MOT 0.4363 0.0000489 16,733,999.00 1,325,580.00
2.04
16.36
26.41
419 SolarCoin SolarCoin SLR 0.3956 0.00004433 16,682,004.00 62,582.80
0.9
-3.17
12.07
420 Debitum Network Debitum Network DEB 0.08734 0.00000979 16,531,162.00 88,498.30
-0.87
5.26
62.51
421 TE-FOOD TE-FOOD TFD 0.03997 0.00000448 16,529,068.00 365,069.00
0.41
4.08
73.21
422 Myriad Myriad XMY 0.01052 0.00000118 16,506,034.00 112,217.00
0.5
7.97
28.86
423 ICOS ICOS ICOS 29.11 0.003262 16,459,817.00 14,331.90
11.35
13.31
16.9
424 Etheroll Etheroll DICE 2.34 0.0002626 16,408,653.00 68,561.60
0.57
-3.62
64.51
425 Tao Tao XTO 0.4989 0.00005591 16,405,908.00 5,736.12
-0.03
4.71
24.6
426 EchoLink EchoLink EKO 0.04397 0.00000493 16,393,090.00 3,305,000.00
-2.61
1.33
36.01
427 EncrypGen EncrypGen DNA 0.2645 0.00002964 16,380,749.00 611,937.00
-1.11
4.27
22.8
428 Rubycoin Rubycoin RBY 0.6356 0.00007123 16,236,212.00 22,677.60
-0.21
1.33
12.17
429 PolySwarm PolySwarm NCT 0.01094 0.00000123 16,068,728.00 47,477.90
4.35
11.45
22.5
430 Bismuth Bismuth BIS 1.75 0.0001965 16,029,579.00 69,976.50
-0.71
6.04
13.45
431 Linda Linda LINDA 0.001779 0.0000002 15,957,301.00 137,585.00
-0.2
-5.51
31.8
432 LoMoCoin LoMoCoin LMC 0.06969 0.00000781 15,892,540.00 38,581.40
-0.16
2.36
26.66
433 Storiqa Storiqa STQ 0.002043 0.00000023 15,868,238.00 87,609.50
-1.56
-3.27
-2.15
434 True Chain True Chain TRUE 0.6259 0.00007014 15,647,350.00 26,397,600.00
-0.54
2.08
23.77
435 Databits Databits DTB 0.6848 0.00007674 15,576,789.00 48,721.90
0.97
3.9
15.87
436 Swarm City Swarm City SWT 1.87 0.00021 15,277,879.00 527,670.00
-0.11
4.11
25.06
437 Rialto Rialto XRL 0.2016 0.0000226 15,132,735.00 5,682.46
0.74
12.2
29.31
438 Zap Zap ZAP 0.1352 0.00001516 15,109,859.00 30,818.30
1.23
0.03
18.96
439 Nexium Nexium NXC 0.227 0.00002544 15,100,354.00 360,451.00
0.8
25.98
44.66
440 OKCash OKCash OK 0.2028 0.00002273 15,004,500.00 566,404.00
0.75
3.75
21.65
441 Energycoin Energycoin ENRG 0.1227 0.00001375 14,945,951.00 16,506.50
0.78
-0.76
22.32
442 Block Array Block Array ARY 0.2134 0.00002392 14,602,983.00 207,384.00
-0.08
10.2
67.27
443 bitqy bitqy BQ 0.00468 0.00000052 14,569,559.00 1,697.97
-0.06
12.4
45.65
444 Patientory Patientory PTOY 0.2056 0.00002305 14,394,870.00 778,503.00
0.26
0.97
28.29
445 Blackmoon Blackmoon BMC 0.6763 0.00007579 14,281,814.00 934,679.00
2.1
9.02
11.35
446 ALQO ALQO ALQO 0.3786 0.00004243 14,231,364.00 145,854.00
3.28
6.9
23.67
447 NoLimitCoin NoLimitCoin NLC2 0.06896 0.00000773 14,179,207.00 40,753.60
0.52
1.3
10.68
448 Clams Clams CLAM 4.72 0.0005292 14,047,964.00 63,758.10
-0.14
1.27
16.75
449 Flixxo Flixxo FLIXX 0.1816 0.00002035 14,010,423.00 650,388.00
-0.43
-1.23
60.94
450 XPA XPA XPA 0.245 0.00002746 14,007,920.00 108,712.00
0.45
-0.8
-7.25
451 Everus Everus EVR 0.1658 0.00001858 13,848,280.00 206,895.00
-0.49
-6.27
2.69
452 NaPoleonX NaPoleonX NPX 0.5416 0.00006069 13,717,613.00 67,028.10
-3.38
-1.31
108.2
453 Bitcoin Green Bitcoin Green BITG 4.78 0.0005359 13,647,616.00 179,394.00
0.09
2.66
22.43
454 Bounty0x Bounty0x BNTY 0.09948 0.00001115 13,604,277.00 207,595.00
-3.33
-5.66
54.25
455 Snovio Snovio SNOV 0.03354 0.00000376 13,582,275.00 139,675.00
-0.06
2.8
32.29
456 Primas Primas PST 0.2634 0.00002951 13,483,878.00 2,783,990.00
-1.96
1.24
31.73
457 Divi Divi DIVX 2.62 0.0002938 13,481,630.00 12,821.40
0.12
-0.19
2.77
458 ALIS ALIS ALIS 0.344 0.00003855 13,256,717.00 61,639.90
-6.02
-2.93
-3.53
459 Golos Golos GOLOS 0.1065 0.00001193 13,256,281.00 168,404.00
-2.19
3.07
36.55
460 Swarm Swarm SWM 0.2584 0.00002896 13,209,071.00 11,155.50
-19.73
0
-3.28
461 CanYaCoin CanYaCoin CAN 0.3212 0.00003599 13,173,044.00 168,671.00
0.97
2.83
30.49
462 CargoX CargoX CXO 0.1019 0.00001142 13,147,472.00 153,266.00
-2.61
-4.76
36.76
463 Cashaa Cashaa CAS 0.03628 0.00000407 13,042,058.00 14,277.90
-1.62
-0.5
-2.47
464 DomRaider DomRaider DRT 0.02201 0.00000247 13,018,738.00 178,194.00
-0.25
-6.69
9.02
465 bitUSD bitUSD BITUSD 1.04 0.000116 12,785,615.00 822,763.00
-0.2
-4.5
-3.78
466 Musicoin Musicoin MUSIC 0.01821 0.00000204 12,709,321.00 161,384.00
-0.96
0.15
31.03
467 Neumark Neumark NEU 0.4421 0.00004955 12,699,231.00 209,056.00
-0.02
3.45
22.05
468 Pluton Pluton PLU 14.82 0.001661 12,594,868.00 3,160.10
0.06
0.97
11.94
469 NeosCoin NeosCoin NEOS 3.31 0.0003704 12,482,939.00 217,096.00
-0.12
5.11
15.66
470 Polybius Polybius PLBT 3.13 0.0003509 12,428,232.00 21,762.40
-0.78
-8.28
-18.34
471 Auroracoin Auroracoin AUR 1.44 0.0001608 12,424,516.00 367,713.00
0.95
7.7
35.31
472 Rise Rise RISE 0.1006 0.00001127 12,424,381.00 571.61
-25.89
-18.1
7.81
473 LockChain LockChain LOC 1.33 0.0001495 12,395,330.00 13,616.70
-1.75
5.21
50.85
474 Credo Credo CREDO 0.02244 0.00000251 12,337,865.00 4,024.32
-9.04
8.05
57.88
475 FoldingCoin FoldingCoin FLDC 0.02102 0.00000236 12,314,213.00 84,628.70
-0.99
0.1
15.09
476 MUSE MUSE MUSE 0.8381 0.00009392 12,220,676.00 731.10
-0.3
-4.24
-0.12
477 Waves Community Token Waves Community Token WCT 1.22 0.0001369 12,179,258.00 14,346.40
0.36
7.62
21.7
478 DecentBet DecentBet DBET 0.09989 0.00001119 12,100,001.00 54,662.90
0.06
4.75
13.63
479 CoinFi CoinFi COFI 0.07017 0.00000786 12,089,353.00 324,007.00
0.74
3.47
53.2
480 Rentberry Rentberry BERRY 0.05327 0.00000597 12,010,222.00 144,797.00
5.12
-6.74
-7.98
481 BitConnect BitConnect BCC 1.26 0.0001418 11,897,930.00 4,630.01
1.41
5.92
-12.21
482 Polis Polis POLIS 6.52 0.0007308 11,822,007.00 91,300.60
-0.86
-4.13
33.82
483 Oxycoin Oxycoin OXY 0.1083 0.00001214 11,703,443.00 20,829.70
-0.37
0.08
6.99
484 CoinPoker CoinPoker CHP 0.06297 0.00000706 11,670,736.00 235,072.00
0.72
8.91
9.69
485 Open Trading Network Open Trading Network OTN 3.21 0.0003602 11,547,093.00 77,508.40
0.19
10.63
24.35
486 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03838 0.0000043 11,513,850.00 340,607.00
19.32
29.35
71.84
487 Boolberry Boolberry XBB 1 0.0001125 11,451,912.00 17,060.10
-8.11
1.68
9.71
488 eBoost eBoost EBST 0.571 0.00006399 11,419,800.00 3,318,130.00
4.06
24.37
146.44
489 TransferCoin TransferCoin TX 1.77 0.0001988 11,411,921.00 1,737,810.00
-1.68
1.8
12.09
490 DubaiCoin DubaiCoin DBIX 5.09 0.0005707 11,370,691.00 132,677.00
0.46
5.71
18.42
491 NewYorkCoin NewYorkCoin NYC 0.00008477 0.000000009 11,360,983.00 17,927.60
-3.9
-3.42
-0.15
492 Maecenas Maecenas ART 0.3748 0.000042 11,299,402.00 3,588.97
-0.03
-12.63
5.09
493 Mysterium Mysterium MYST 0.5811 0.00006512 11,289,701.00 191,722.00
0.09
2.52
38.72
494 Dynamic Dynamic DYN 2.3 0.0002583 11,264,309.00 380,727.00
0.82
1.59
22.76
495 InvestFeed InvestFeed IFT 0.05842 0.00000655 11,180,895.00 24,286.20
0.28
5.15
14.4
496 CVCoin CVCoin CVCOIN 1.13 0.0001268 11,129,422.00 14,191.00
4.34
0.77
59
497 Mintcoin Mintcoin MINT 0.0004444 0.00000005 11,087,012.00 63,525.30
-0.16
-2.25
24.4
498 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.2681 0.00003005 11,084,831.00 305,350.00
2
20.02
28.57
499 Gambit Gambit GAM 9.22 0.001034 11,070,633.00 15,107.10
0.01
2.21
18.05
500 Leadcoin Leadcoin LDC 0.01403 0.00000157 11,007,166.00 2,101,320.00
0.28
2.15
23.56
501 MedicCoin MedicCoin MEDIC 0.06242 0.000007 11,003,131.00 6,185.26
0.13
0.21
10.18
502 Travelflex Travelflex TRF 0.1402 0.00001571 10,879,033.00 40,870.30
-6.39
-11.11
41.78
503 GoByte GoByte GBX 8.25 0.0009246 10,847,275.00 174,002.00
-0.67
5.61
26.16
504 Syndicate Syndicate SYNX 0.5515 0.00006181 10,772,291.00 421,587.00
0.49
4.05
24.97
505 Remme Remme REM 0.01791 0.00000201 10,752,921.00 211,210.00
-2.22
-0.85
18.3
506 adbank adbank ADB 0.02214 0.00000248 10,646,151.00 99,199.50
-0.37
5.62
80.9
507 Spectrecoin Spectrecoin XSPEC 0.5119 0.00005736 10,639,436.00 16,592.40
-0.25
0.87
-1.11
508 Worldcore Worldcore WRC 0.06027 0.00000675 10,554,153.00 549,927.00
-0.11
16.05
54.61
509 Zilla Zilla ZIL 0.274 0.00003071 10,539,979.00 2,275,400.00
1.51
1.06
51.33
510 Elixir Elixir ELIX 0.3333 0.00003735 10,495,427.00 87,783.80
-0.59
-7.01
29.47
511 FidentiaX FidentiaX FDX 0.09966 0.00001117 10,464,489.00 16,162.60
-2.61
-2.15
-1.39
512 Profile Utility Token Profile Utility Token PUT 0.2409 0.00002699 10,331,145.00 1,562,550.00
1.21
24.15
21.31
513 ATN ATN ATN 0.4818 0.000054 10,330,765.00 27,006.60
-0.02
-1.32
22.47
514 Chronobank Chronobank TIME 14.53 0.001629 10,320,851.00 330,235.00
0.1
1.19
15.5
515 Target Coin Target Coin TGT 0.01071 0.0000012 10,201,667.00 19,923.10
2.41
-8.69
-16.79
516 ClearCoin ClearCoin CLR 0.01252 0.0000014 10,017,360.00 16,481.60
1.5
8.04
-9.81
517 Bulwark Bulwark BWK 1.57 0.0001764 9,992,265.00 79,787.60
-0.15
0.14
7.69
518 The ChampCoin The ChampCoin TCC 0.06041 0.00000677 9,963,081.00 27,642.80
-0.02
0.5
11.07
519 Quantum Quantum QAU 0.1313 0.00001471 9,867,444.00 10,268.80
-0.07
9.22
21.03
520 GCN Coin GCN Coin GCN 0.00006354 0.000000007 9,859,127.00 7,449.48
0.12
151.66
237.61
521 Pure Pure PURE 1.54 0.0001721 9,858,336.00 246,076.00
2.11
0.84
96.85
522 KiloCoin KiloCoin KLC 0.05006 0.00000561 9,826,421.00 277.73
-0.06
19.74
-11.23
523 Smartlands Smartlands SLT 1.92 0.0002157 9,818,459.00 272,590.00
0.31
10.08
81.22
524 Insights Network Insights Network INSTAR 0.07861 0.00000881 9,805,595.00 65,761.00
-3.47
-2.54
59.54
525 Stealthcoin Stealthcoin XST 0.3411 0.00003823 9,768,887.00 42,504.10
-1.09
3.23
20.38
526 HollyWoodCoin HollyWoodCoin HWC 2.5 0.00028 9,751,020.00 57,969.20
-0.02
-12.82
-20.92
527 Sequence Sequence SEQ 0.214 0.00002398 9,750,667.00 34,924.00
0.01
-2.35
16.96
528 Ink Protocol Ink Protocol XNK 0.05788 0.00000649 9,722,124.00 35,294.40
0.45
9.95
45.09
529 True USD True USD TUSD 0.9923 0.0001112 9,697,637.00 982,060.00
0.03
-0.75
-0.94
530 Sphere Sphere SPHR 3.13 0.000351 9,656,077.00 383,920.00
-0.29
-2.33
25.37
531 Circuits of Value Circuits of Value COVAL 0.009637 0.00000108 9,636,970.00 64,317.50
-0.55
1.49
27.33
532 Payfair Payfair PFR 0.108 0.0000121 9,609,474.00 130,040.00
-1.23
5.27
92.86
533 U.CASH U.CASH UCASH 0.005199 0.00000058 9,590,502.00 24,766.80
0.22
48.09
105.03
534 GeoCoin GeoCoin GEO 3.02 0.0003388 9,584,100.00 125,297.00
-1.77
-6.37
29.33
535 Espers Espers ESP 0.0004457 0.00000005 9,569,417.00 41,784.50
5.92
8.87
54.93
536 AirToken AirToken AIR 0.009094 0.00000102 9,548,816.00 231,574.00
-0.36
0.5
15.31
537 Mooncoin Mooncoin MOON 0.00004259 0.000000005 9,540,062.00 19,988.30
-1.82
-8.33
4.54
538 PinkCoin PinkCoin PINK 0.02489 0.00000279 9,505,811.00 78,346.90
-0.51
0.79
15.66
539 MyBit Token MyBit Token MYB 3.38 0.0003793 9,473,959.00 5,266.27
0.06
-0.37
21.1
540 InsurePal InsurePal IPL 0.04713 0.00000528 9,473,231.00 191,532.00
-0.37
5.04
-15.8
541 Curecoin Curecoin CURE 0.3899 0.00004369 9,304,278.00 29,523.70
1.01
-0.92
12.94
542 Bitcrystals Bitcrystals BCY 0.4005 0.00004488 9,282,001.00 140,630.00
-2.77
1.27
7.41
543 ToaCoin ToaCoin TOA 0.00379 0.00000042 9,247,913.00 21,206.60
-1.67
-11.75
-4.77
544 HelloGold HelloGold HGT 0.03514 0.00000394 9,243,643.00 5,755,430.00
1.73
-10.89
2.35
545 DIMCOIN DIMCOIN DIM 0.004385 0.00000049 9,219,043.00 41,101.00
1.18
3.17
-13.71
546 Internet of People Internet of People IOP 2.61 0.0002923 9,196,916.00 1,127,090.00
-1.24
10.42
37.94
547 Aventus Aventus AVT 1.52 0.0001708 9,141,660.00 526,309.00
1.31
-1.05
31.36
548 Rivetz Rivetz RVT 0.3451 0.00003867 9,056,310.00 41,256.60
0.31
-5.06
-5.01
549 LALA World LALA World LALA 0.04874 0.00000546 9,049,639.00 1,025,260.00
1.48
52.98
37.02
550 Solaris Solaris XLR 7.29 0.000817 9,049,143.00 35,897.40
-0.8
-8.64
-3.3
551 Xaurum Xaurum XAUR 0.07057 0.00000791 8,971,827.00 37,905.50
-0.01
-6.83
-8.03
552 Hubii Network Hubii Network HBT 0.662 0.00007419 8,948,247.00 2,661.14
-8.8
-2.65
15.1
553 ATLANT ATLANT ATL 0.2367 0.00002652 8,887,972.00 77,260.80
-0.45
6.45
26.91
554 Publica Publica PBL 0.4709 0.00005277 8,750,889.00 47,394.20
0.81
-0.27
76.39
555 IP Exchange IP Exchange IPSX 0.0109 0.00000122 8,748,134.00 1,081,390.00
0.14
0.03
61.88
556 BitDice BitDice CSNO 0.1249 0.000014 8,744,680.00 6,836.80
-0.06
-4.63
8.76
557 SportyCo SportyCo SPF 0.1664 0.00001864 8,718,071.00 1,869,560.00
2.65
14.01
22
558 Pandacoin Pandacoin PND 0.0002679 0.00000003 8,710,551.00 11,887.70
15.44
2.25
13.88
559 Gladius Token Gladius Token GLA 0.796 0.00008921 8,701,712.00 254,646.00
1.22
26.89
123.78
560 Tokes Tokes TKS 2.56 0.0002874 8,571,945.00 35,891.60
1.77
1.78
8
561 Novacoin Novacoin NVC 4.12 0.0004616 8,449,158.00 12,446.10
0.3
2.11
13.05
562 Russian Miner Coin Russian Miner Coin RMC 5576.72 0.625 8,404,117.00 3,134.11
-0.03
-10.2
11.52
563 NVO NVO NVST 0.5556 0.00006227 8,334,135.00 3,229.55
0.98
-27.86
-16.89
564 Dether Dether DTH 0.1147 0.00001285 8,315,315.00 45,815.50
-0.47
23.82
194.85
565 HEAT HEAT HEAT 0.2456 0.00002753 8,293,819.00 3,795.92
0.57
3.54
-17.16
566 AsiaCoin AsiaCoin AC 0.0058 0.00000065 8,285,369.00 79.54
3.11
2.1
12.7
567 Playkey Playkey PKT 0.6047 0.00006777 8,242,989.00 320,125.00
-0.03
-2.11
44.28
568 ClearPoll ClearPoll POLL 1.18 0.0001317 8,226,949.00 101,703.00
0.19
2.21
40.69
569 Xenon Xenon XNN 0.02725 0.00000305 8,174,130.00 265.52
5.18
111.47
55.58
570 Hackspace Capital Hackspace Capital HAC 0.0251 0.00000281 8,150,675.00 725.32
-0.02
4.56
7.03
571 Breakout Stake Breakout Stake BRX 1.3 0.0001457 8,149,698.00 12,663.20
-0.09
6.94
48.14
572 Change Change CAG 0.2189 0.00002454 8,125,157.00 76,447.60
1.82
0.83
30.69
573 Ecobit Ecobit ECOB 0.0182 0.00000204 8,090,889.00 174.24
-0.02
-9.26
-8.58
574 ATBCoin ATBCoin ATB 0.195 0.00002185 8,083,587.00 3,915,920.00
0.04
5.3
3.27
575 Viuly Viuly VIU 0.01137 0.00000127 7,878,086.00 1,401,930.00
0.72
3.76
34.31
576 ArtByte ArtByte ABY 0.009819 0.0000011 7,782,018.00 45,814.00
0.78
3.13
11.3
577 REBL REBL REBL 0.04584 0.00000514 7,760,337.00 1,133,880.00
2.41
11.62
44.4
578 DopeCoin DopeCoin DOPE 0.06604 0.0000074 7,716,284.00 30,916.50
0.09
4.31
10.08
579 Eroscoin Eroscoin ERO 0.04121 0.00000462 7,696,617.00 121,864.00
-0.02
-7.32
3.9
580 Gatcoin Gatcoin GAT 0.01448 0.00000162 7,674,619.00 60,760.10
-1.1
-0.32
46.93
581 B2BX B2BX B2B 0.4703 0.00005271 7,668,518.00 233,878.00
-7.21
-10.74
-11.9
582 Internxt Internxt INXT 12.01 0.001346 7,564,570.00 22,087.10
8.58
-1.4
30.01
583 CHIPS CHIPS CHIPS 0.3591 0.00004024 7,526,700.00 4,504.26
-0.01
-9.31
5.32
584 OBITS OBITS OBITS 0.4698 0.00005265 7,364,429.00 2,600.23
-0.12
1.44
11.08
585 BLUE BLUE BLUE 0.1991 0.00002231 7,294,316.00 22,054.70
0.3
-1.42
5.31
586 BlockCAT BlockCAT CAT` 0.9855 0.0001105 7,253,731.00 16,037.20
7.76
-1.97
87.4
587 Pesetacoin Pesetacoin PTC 0.05386 0.00000604 7,198,795.00 53,723.50
-0.65
-4.55
30.1
588 AidCoin AidCoin AID 0.1954 0.0000219 7,191,458.00 136,207.00
-0.07
-0.81
3.27
589 Kore Kore KORE 3.53 0.000396 7,147,209.00 528,885.00
-1.17
2.44
23.15
590 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.291 0.00003262 7,139,082.00 711,113.00
0.56
2.91
15.68
591 Tracto Tracto TRCT 0.2883 0.00003231 7,117,596.00 30,440.00
2.17
-12.65
42.97
592 Dovu Dovu DOV 0.1027 0.00001151 7,064,183.00 3,084.46
0.26
4.33
29.41
593 Dotcoin Dotcoin DOT 0.02364 0.00000265 6,975,092.00 14,174.60
0.73
0.9
4.31
594 GET Protocol GET Protocol GET 0.6712 0.00007522 6,970,088.00 16,445.00
0.39
-6.04
20.1
595 HOQU HOQU HQX 0.0461 0.00000517 6,966,044.00 37,558.30
7.21
-5.62
15.84
596 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3145 0.00003525 6,960,671.00 430,651.00
0.26
1.56
25.43
597 GoldCoin GoldCoin GLD 0.1688 0.00001892 6,917,440.00 55,634.00
-0.35
-0.76
50.26
598 Leverj Leverj LEV 0.05838 0.00000654 6,893,628.00 79,553.80
-1
13.99
16.88
599 BitcoinZ BitcoinZ BTCZ 0.004226 0.00000047 6,817,975.00 79,738.20
0.11
0.07
0.54
600 Qwark Qwark QWARK 0.1197 0.00001342 6,505,983.00 63,367.30
0.93
1.71
5.35
601 CryptoPing CryptoPing PING 0.6521 0.00007308 6,490,036.00 399,371.00
-1.08
-1.22
34.03
602 EXRNchain EXRNchain EXRN 0.00006898 0.000000008 6,380,410.00 72,908.10
13.53
51.88
104.23
603 LIFE LIFE LIFE 0.0003548 0.00000004 6,379,294.00 19,175.90
9.95
15.8
23.81
604 Ties.DB Ties.DB TIE 0.1534 0.00001719 6,271,290.00 35.91
1.56
0.2
9.31
605 Pirl Pirl PIRL 0.5157 0.0000578 6,248,440.00 59,411.70
-4.21
2.92
15.87
606 BunnyCoin BunnyCoin BUN 0.00006035 0.000000007 6,215,420.00 676.92
-0.09
50.13
84.63
607 Voise Voise VOISE 0.01209 0.00000136 6,214,391.00 123,044.00
-0.31
5.94
27.95
608 Opus Opus OPT 0.04423 0.00000496 6,195,328.00 26,203.10
-0.45
-11.99
26.8
609 Universal Currency Universal Currency UNIT 0.4513 0.00005058 6,154,296.00 205,741.00
0.73
0.32
-37.4
610 Astro Astro ASTRO 1.85 0.0002074 6,131,619.00 8,950.66
4.77
-5.23
21.66
611 Autonio Autonio NIO 0.093 0.00001042 6,121,826.00 45,621.90
-0.05
-4.14
93.94
612 SpreadCoin SpreadCoin SPR 0.6153 0.00006896 6,105,358.00 115,526.00
1.59
5.94
89.38
613 IDEX Membership IDEX Membership IDXM 3047.02 0.3415 6,094,040.00 7,994.33
0.45
-5.14
56.51
614 EuropeCoin EuropeCoin ERC 0.5931 0.00006647 5,964,017.00 29,481.10
-0.8
7.08
22.42
615 ShareX ShareX SEXC 0.009236 0.00000104 5,962,177.00 874,820.00
0.45
7.79
25.77
616 ExclusiveCoin ExclusiveCoin EXCL 1.31 0.0001464 5,946,867.00 855,565.00
0.05
2.15
14.1
617 TrueFlip TrueFlip TFL 0.9491 0.0001064 5,929,500.00 152,040.00
-0.02
2.26
20.38
618 Bonpay Bonpay BON 0.523 0.00005862 5,905,166.00 79,994.20
5.02
13.34
93.67
619 Sprouts Sprouts SPRTS 0.0000009065 0.0000000001 5,895,936.00 8,864.10
2.38
5.14
41.46
620 B3Coin B3Coin B3 0.008088 0.00000091 5,867,051.00 4,672.66
-1.92
-11.37
23.93
621 Ethorse Ethorse HORSE 0.05809 0.00000651 5,836,798.00 87,183.00
4.12
-17.92
-28.05
622 MaxCoin MaxCoin MAX 0.09405 0.00001054 5,778,960.00 4,300.55
0.17
-3.76
-13.47
623 NuBits NuBits USNBT 0.5728 0.00006419 5,693,915.00 1,745,380.00
0.49
0.98
1.69
624 Aigang Aigang AIX 0.2946 0.00003302 5,692,262.00 144,622.00
5.09
15.12
52.74
625 Hush Hush HUSH 1.54 0.0001721 5,685,889.00 52,311.50
0.61
-8.8
61.73
626 APX APX APX 8.08 0.0009053 5,680,540.00 27,651.90
0
-2.61
-1.03
627 Bitcoin Plus Bitcoin Plus XBC 51.92 0.005818 5,647,490.00 305,036.00
-1.4
13.53
23.74
628 LOCIcoin LOCIcoin LOCI 0.154 0.00001726 5,622,730.00 46,156.70
-4.29
9.27
53.73
629 Education Ecosystem Education Ecosystem LEDU 0.02559 0.00000287 5,574,005.00 73,637.80
0.02
7.58
55.64
630 DNotes DNotes NOTE 0.03564 0.00000399 5,480,127.00 2,035.90
1
-36.8
8.01
631 HEROcoin HEROcoin PLAY 0.04509 0.00000505 5,367,599.00 544,292.00
-0.64
4.03
24.26
632 vTorrent vTorrent VTR 0.4634 0.00005193 5,352,671.00 62,238.00
0.58
2.15
32.95
633 DCORP DCORP DRP 0.6603 0.000074 5,344,559.00 2,799.22
-0.02
2.44
-2.13
634 Ethereum Movie Venture Ethereum Movie Venture EMV 0.8125 0.00009106 5,335,659.00 2,285.91
2.92
141.95
128.72
635 2GIVE 2GIVE 2GIVE 0.01017 0.00000114 5,282,260.00 36,146.90
-1.01
5.08
24.63
636 JET8 JET8 J8T 0.01968 0.00000221 5,281,633.00 113,340.00
-9.08
-0.14
78.07
637 Bitmark Bitmark BTM 0.6088 0.00006823 5,267,148.00 65,636.70
-0.72
3.82
9.59
638 DigiPulse DigiPulse DGPT 3.74 0.0004193 5,248,446.00 115,424.00
-6.48
-21.06
6.59
639 BuzzCoin BuzzCoin BUZZ 0.0002677 0.00000003 5,194,916.00 138,486.00
5.58
82.19
142.75
640 HyperStake HyperStake HYP 0.004302 0.00000048 5,168,411.00 7,369.77
2.9
12.99
44.61
641 Iungo Iungo ING 0.1282 0.00001437 5,128,640.00 36,170.80
0.19
-2.07
7.84
642 VeriumReserve VeriumReserve VRM 3.22 0.0003609 5,114,771.00 30,606.40
-0.8
1.97
27.53
643 1World 1World 1WO 0.2514 0.00002817 5,108,048.00 301,820.00
-0.39
0.06
9.13
644 DeviantCoin DeviantCoin DEV 2.05 0.0002297 4,990,052.00 62,906.10
-2.06
-9.69
0
645 Breakout Breakout BRK 0.2633 0.00002951 4,951,598.00 15,317.70
-1.92
3.07
33.61
646 Neutron Neutron NTRN 0.1404 0.00001573 4,943,648.00 10,104.00
-0.03
-0.57
16.91
647 CannabisCoin CannabisCoin CANN 0.06346 0.00000711 4,901,237.00 117,690.00
0.17
-0.57
11.89
648 Linx Linx LINX 0.2196 0.00002461 4,870,354.00 65,328.00
-3.82
19.5
117.67
649 Monkey Project Monkey Project MONK 4.45 0.0004991 4,839,198.00 23,539.00
-0.05
-1.5
15.29
650 AdShares AdShares ADST 0.2481 0.0000278 4,807,238.00 18,546.90
-0.09
7.08
20.46
651 Starbase Starbase STAR 0.0255 0.00000289 4,782,056.00 400.71
0
-0.17
17.72
652 Goodomy Goodomy GOOD 0.0102 0.00000114 4,731,133.00 3,086.55
15.46
73.81
113.55
653 GoldMint GoldMint MNTP 2.46 0.0002756 4,710,126.00 6,496.96
5.44
0.11
6.44
654 FedoraCoin FedoraCoin TIPS 0.00002216 0.000000002 4,703,985.00 65,510.90
3.58
-20.09
9.71
655 Sether Sether SETH 0.2693 0.00003018 4,649,616.00 184,990.00
0.02
-9.48
-5.66
656 DAO.Casino DAO.Casino BET 0.02772 0.00000311 4,637,165.00 6,672.64
0.39
7.87
-3.51
657 Experty Experty EXY 0.1698 0.00001903 4,599,169.00 41,500.30
-1.46
-3.49
63.18
658 Blockpool Blockpool BPL 0.2062 0.00002311 4,596,487.00 6,410.49
-0.02
6.77
20.9
659 Creditbit Creditbit CRB 0.2714 0.00003042 4,516,161.00 36,696.90
2.46
9.68
12.9
660 RefToken RefToken REF 6.1 0.0006838 4,468,778.00 568,088.00
-11.62
27.36
67.88
661 Global Currency Reserve Global Currency Reserve GCR 0.04274 0.00000479 4,446,622.00 11,737.60
-0.11
2.16
7.57
662 Riecoin Riecoin RIC 0.1022 0.00001145 4,364,478.00 42,927.60
0.44
1.61
20.78
663 Cryptopay Cryptopay CPAY 0.06447 0.00000723 4,351,606.00 1,489.04
-8.68
3
28.07
664 Nework Nework NKC 0.04164 0.00000467 4,301,465.00 4,404,730.00
-0.28
9.39
45.38
665 EZToken EZToken EZT 0.3727 0.00004176 4,285,579.00 419,637.00
0.64
-8.37
-33.87
666 Sumokoin Sumokoin SUMO 1.51 0.0001694 4,273,075.00 39,472.90
-0.65
-1.8
15.01
667 Hexx Hexx HXX 2.67 0.0002995 4,254,480.00 171,218.00
-7.99
-10.81
17.61
668 Vezt Vezt VZT 0.08868 0.00000994 4,254,244.00 6,900.94
0.21
-1.51
31.62
669 Primalbase Token Primalbase Token PBT 3401.29 0.3812 4,251,613.00 605,170.00
-0.02
-3.86
4.68
670 PiplCoin PiplCoin PIPL 0.05021 0.00000563 4,189,978.00 224,193.00
0.07
-0.76
12.03
671 Social Send Social Send SEND 0.1297 0.00001454 4,160,192.00 14,747.20
1.66
-8
0.43
672 Bitcloud Bitcloud BTDX 0.191 0.00002141 4,133,655.00 2,765.10
-0.07
-2.17
0.85
673 Blitzcash Blitzcash BLITZ 0.9949 0.0001115 4,121,595.00 9,600.05
-1.03
-0.76
24.11
674 LuckChain LuckChain BASH 0.005708 0.00000064 4,085,833.00 1,664.87
-1.51
1.07
11.76
675 E-coin E-coin ECN 11.57 0.001296 4,052,056.00 21.85
-0.02
-6.65
-23.16
676 AudioCoin AudioCoin ADC 0.004532 0.00000051 4,007,742.00 22,147.50
3.65
13.15
34.62
677 Zephyr Zephyr ZEPH 0.03175 0.00000356 4,000,414.00 352.42
-0.23
4.98
20.24
678 Copytrack Copytrack CPY 0.1788 0.00002004 3,994,962.00 8,202.96
-3.46
4.9
17.15
679 Maverick Chain Maverick Chain MVC 0.03965 0.00000444 3,964,942.00 1,864.21
4.37
2.81
9.21
680 Lampix Lampix PIX 0.02908 0.00000326 3,935,178.00 11,467.50
5.55
7.73
19.27
681 Privatix Privatix PRIX 3.28 0.0003675 3,878,346.00 16,081.00
0.24
10.38
68.27
682 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001071 0.00000012 3,852,407.00 811.40
-0.06
0.35
3.98
683 RussiaCoin RussiaCoin RC 0.4596 0.00005151 3,850,722.00 1,121.53
-0.02
-5.8
4.14
684 Jiyo Jiyo JIYO 0.1576 0.00001767 3,738,392.00 28,409.40
0.58
-2.19
-3.84
685 BioCoin BioCoin BIO 0.005983 0.00000067 3,717,682.00 7,025.49
-0.27
-4.48
-4.35
686 Verify Verify CRED 0.2789 0.00003126 3,711,989.00 46,691.50
0.44
9.38
35.54
687 REAL REAL REAL 0.3672 0.00004115 3,692,174.00 766.01
10.09
-7.18
60.33
688 Quark Quark QRK 0.01447 0.00000162 3,692,102.00 469.52
-0.02
-2.85
26.47
689 Bela Bela BELA 0.0887 0.00000994 3,649,776.00 90,238.80
0.04
6.99
13.14
690 Bitswift Bitswift SWIFT 0.9236 0.0001035 3,587,973.00 166,252.00
-0.55
2.82
0.93
691 Sharpe Platform Token Sharpe Platform Token SHP 0.2169 0.00002431 3,520,123.00 8,038.07
0.53
2.53
7.05
692 Graft Graft GRFT 0.02089 0.00000234 3,503,633.00 29,534.60
-4.15
9.97
-17.28
693 MicroMoney MicroMoney AMM 0.3339 0.00003741 3,481,671.00 473,692.00
-1.08
22.11
47.72
694 Sharechain Sharechain SSS 0.001517 0.00000017 3,479,873.00 13,095.00
-0.06
0.53
25.82
695 Terracoin Terracoin TRC 0.152 0.00001703 3,448,479.00 6,145.53
-0.59
-2.02
-10.95
696 EventChain EventChain EVC 0.1099 0.00001232 3,435,586.00 36,082.20
-0.03
-3.24
-22.45
697 Hat.Exchange Hat.Exchange HAT 2.29 0.0002569 3,425,744.00 34,681.20
0
-5.1
14.66
698 TrezarCoin TrezarCoin TZC 0.03575 0.00000401 3,421,528.00 9,143.07
1.67
-3.77
48.29
699 EverGreenCoin EverGreenCoin EGC 0.2558 0.00002866 3,407,069.00 7,753.77
-1.89
4.69
21.41
700 Monoeci Monoeci XMCC 0.9776 0.0001096 3,403,446.00 21,779.50
-10.1
-9.73
-14.62
701 Stipend Stipend SPD 0.9879 0.0001107 3,368,209.00 51,418.30
-0.33
8.88
109.54
702 Sociall Sociall SCL 0.2001 0.00002243 3,344,843.00 5,529.60
-0.06
-4.52
20.59
703 ZrCoin ZrCoin ZRC 0.878 0.00009839 3,342,549.00 23,060.20
0.28
7.35
-4.59
704 Rupaya Rupaya RUPX 0.1786 0.00002001 3,318,036.00 15,392.00
0.86
-2.61
28.62
705 CampusCoin CampusCoin CMPCO 0.00848 0.00000095 3,304,692.00 20,771.90
-2.95
-3.76
-19.6
706 MyWish MyWish WISH 0.175 0.00001962 3,294,894.00 22,554.50
-2.6
-8.19
3.7
707 TrustPlus TrustPlus TRUST 0.1026 0.0000115 3,292,598.00 46,513.70
-0.28
-1.02
7.57
708 HunterCoin HunterCoin HUC 0.1472 0.0000165 3,290,541.00 18,518.80
-0.98
8.8
28.66
709 Obsidian Obsidian ODN 0.1311 0.0000147 3,278,725.00 21,917.70
-1.43
1.11
32.05
710 vSlice vSlice VSL 0.09756 0.00001093 3,257,684.00 3,132.61
-0.34
-2.03
-2.81
711 Zeitcoin Zeitcoin ZEIT 0.00008774 0.00000001 3,244,015.00 5,818.75
-0.22
-4.02
-5.51
712 Elite Elite 1337 0.0001227 0.00000001 3,209,790.00 1,567.33
-1.9
-28.25
-20.51
713 EquiTrader EquiTrader EQT 0.3062 0.00003431 3,205,422.00 9,666.24
-0.01
-8.11
9.51
714 PutinCoin PutinCoin PUT 0.007574 0.00000085 3,177,524.00 1,712.74
-0.01
14.13
30.84
715 Ixcoin Ixcoin IXC 0.1504 0.00001686 3,158,494.00 557.66
0.05
2.15
11.19
716 Bezop Bezop BEZ 0.07731 0.00000866 3,141,439.00 27,069.60
-3.76
-5.16
-13.82
717 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0504 0.00000565 3,131,598.00 1.94
-0.02
-17.36
45.08
718 Crave Crave CRAVE 0.2073 0.00002324 3,128,865.00 5,567.71
4.91
12.39
21.66
719 e-Gulden e-Gulden EFL 0.1878 0.00002104 3,114,093.00 38,215.40
1.19
-1.15
-3.77
720 StarterCoin StarterCoin STAC 0.01768 0.00000198 3,086,706.00 398,786.00
0.78
24.14
31.8
721 Vsync Vsync VSX 0.01918 0.00000215 3,080,202.00 593.67
-0.08
14.92
36.57
722 Karbo Karbo KRB 0.5357 0.00006003 3,072,444.00 10,455.00
-0.33
-1.14
-4.96
723 WandX WandX WAND 0.2506 0.00002809 3,068,686.00 137,758.00
29.42
130.93
217.31
724 Masternodecoin Masternodecoin MTNC 0.05978 0.0000067 3,033,199.00 3,923.44
-0.02
17.73
32.93
725 Zero Zero ZER 1 0.0001126 3,016,802.00 42,101.00
-1.24
-3.24
24.99
726 Denarius Denarius DNR 1.12 0.000125 3,009,832.00 27,116.40
0.08
2.89
-12.88
727 Sexcoin Sexcoin SXC 0.02345 0.00000263 2,971,513.00 4,529.67
-1.12
-2.88
27.1
728 Imbrex Imbrex REX 0.3403 0.00003813 2,946,857.00 293.33
7.27
-15.75
17.45
729 Bullion Bullion CBX 2.88 0.0003232 2,920,489.00 30.11
-0.02
5.35
26.88
730 Pylon Network Pylon Network PYLNT 8.13 0.0009106 2,878,439.00 8,918.63
-0.01
-13.81
18.86
731 XGOX XGOX XGOX 0.001429 0.00000016 2,869,144.00 3,559.94
-1.09
-1.26
11.65
732 Magi Magi XMG 0.3649 0.00004089 2,865,697.00 28,113.30
-0.31
-6.42
14.47
733 ChainCoin ChainCoin CHC 0.1891 0.00002119 2,843,408.00 3,008.55
-0.02
2.85
21.83
734 Tokenbox Tokenbox TBX 0.2551 0.00002859 2,828,137.00 2,931.62
0.37
3.51
-5
735 Upfiring Upfiring UFR 0.1742 0.00001953 2,802,570.00 2,951.83
-0.22
-2.99
-7.28
736 Starta Starta STA 0.5363 0.0000601 2,788,660.00 15.94
-0.02
3.1
-32.78
737 Magnet Magnet MAG 0.117 0.00001311 2,768,034.00 10,706.80
-2.04
-1.12
18.96
738 FORCE FORCE FOR 0.02229 0.0000025 2,746,114.00 2,649.79
8
8.42
8.65
739 Mercury Protocol Mercury Protocol GMT 0.01612 0.00000181 2,744,999.00 2,464.90
0.45
-10.1
16.63
740 Altcoin Altcoin ALT 22.14 0.002481 2,726,608.00 3,819.39
0.01
27.05
35.49
741 Ergo Ergo EFYT 6.83 0.000765 2,711,894.00 634.38
0.04
-5.65
3.11
742 Capricoin Capricoin CPC 1.36 0.0001526 2,709,247.00 123,157.00
4.07
-1.44
3.42
743 Qvolta Qvolta QVT 0.39 0.00004371 2,707,827.00 125,402.00
2.66
15.89
43.83
744 eBitcoin eBitcoin EBTC 0.1432 0.00001605 2,705,766.00 241,773.00
-0.06
2.65
-22.6
745 Creativecoin Creativecoin CREA 0.1896 0.00002125 2,668,620.00 6,472.73
-6.34
0.16
29.15
746 Farad Farad FRD 0.01961 0.0000022 2,658,328.00 694.56
0.06
-0.62
-22.16
747 Darcrus Darcrus DAR 0.1953 0.00002189 2,655,979.00 164.28
0
17.32
40.09
748 Ellaism Ellaism ELLA 0.3667 0.0000411 2,610,696.00 24,745.10
-0.66
16.9
63.83
749 Bitzeny Bitzeny ZNY 0.03445 0.00000386 2,604,625.00 8,768.09
0.76
-4.28
22.31
750 TeslaCoin TeslaCoin TES 0.03462 0.00000388 2,597,620.00 3,679.59
-0.02
4.86
13.61
751 Sense Sense SENSE 0.02038 0.00000228 2,558,359.00 12,083.20
0.5
3.53
37.35
752 GPU Coin GPU Coin GPU 0.06277 0.00000703 2,540,780.00 380,780.00
-8.84
67.1
1375.3101
753 Innova Innova INN 0.9036 0.0001013 2,508,258.00 17,832.80
-1.79
16.58
79.52
754 BiblePay BiblePay BBL 0.004355 0.00000049 2,492,765.00 5,147.73
-0.36
1.66
8
755 NobleCoin NobleCoin NOBL 0.001071 0.00000012 2,490,990.00 3,396.14
-0.06
-3.6
52.08
756 IncaKoin IncaKoin NKA 0.000176 0.00000002 2,484,075.00 976.83
-0.02
1.38
102.65
757 Global Cryptocurrency Global Cryptocurrency GCC 0.003748 0.00000042 2,449,646.00 12,096.90
6.12
1.12
-2.75
758 HireMatch HireMatch HIRE 0.07575 0.00000849 2,424,106.00 54,253.00
13.04
30.48
63.73
759 Kobocoin Kobocoin KOBO 0.09796 0.00001098 2,419,658.00 675.18
5.49
13.63
239.52
760 Speed Mining Service Speed Mining Service SMS 22.87 0.002563 2,394,264.00 6,864.02
3.49
1.9
39.84
761 SmileyCoin SmileyCoin SMLY 0.00008985 0.00000001 2,332,536.00 360.05
22.13
18.22
-3.85
762 FundYourselfNow FundYourselfNow FYN 2.57 0.0002879 2,323,279.00 6,082.53
0.45
29.22
53.63
763 808Coin 808Coin 808 0.0000495 0.000000006 2,303,902.00 1,633.63
-0.12
14.54
33.67
764 LendConnect LendConnect LCT 1.06 0.000119 2,295,455.00 293.12
0.45
960.61
1990.28
765 Chronologic Chronologic DAY 3.45 0.000387 2,275,954.00 14,653.00
13.57
-9.67
0.83
766 Kzcash Kzcash KZC 1.89 0.0002116 2,266,381.00 76,241.60
11.57
-5.4
-26.01
767 Rupee Rupee RUP 0.09338 0.00001046 2,256,994.00 24,645.60
-4.22
44.82
17.69
768 Blocklancer Blocklancer LNC 0.01865 0.00000209 2,240,870.00 2,412.71
15.2
5.68
21.91
769 Inpay Inpay INPAY 0.2225 0.00002494 2,225,430.00 356.45
-4.57
38.37
55.65
770 KekCoin KekCoin KEK 0.2072 0.00002322 2,202,362.00 515.11
0.59
1.94
13.92
771 FLiK FLiK FLIK 0.03655 0.0000041 2,197,731.00 840.69
0
31.18
18.73
772 Argentum Argentum ARG 0.2325 0.00002606 2,176,472.00 1,848.92
0.13
3.43
36.53
773 Orbitcoin Orbitcoin ORB 0.6692 0.000075 2,136,417.00 2,020.51
8.66
6.82
7.78
774 Condensate Condensate RAIN 0.01221 0.00000137 2,114,026.00 6,394.52
-0.03
2.92
32.28
775 STRAKS STRAKS STAK 0.5957 0.00006676 2,092,879.00 10,028.70
-5.36
-5.23
75.94
776 Yocoin Yocoin YOC 0.0186 0.00000208 2,086,676.00 4,102.83
-0.14
15.05
-8.68
777 Coinlancer Coinlancer CL 0.02936 0.00000329 2,074,706.00 4,129.00
3.49
-2.43
2.53
778 Indorse Token Indorse Token IND 0.04409 0.00000494 2,050,732.00 212,757.00
-0.87
1.1
24.18
779 MarteXcoin MarteXcoin MXT 0.6948 0.00007786 2,050,545.00 2,640.04
-7.56
-10.55
-9
780 BlueCoin BlueCoin BLU 0.003504 0.00000039 2,013,853.00 1,998.09
8.19
78.67
13.66
781 FirstCoin FirstCoin FRST 0.06387 0.00000716 1,993,215.00 44,247.60
-1.29
-1.53
-16.28
782 IntenseCoin IntenseCoin ITNS 0.00464 0.00000052 1,972,960.00 3,291.50
-2.61
-4.12
8.76
783 InflationCoin InflationCoin IFLT 0.00004486 0.000000005 1,962,504.00 326.93
-5.53
-1.89
67.47
784 onG.social onG.social ONG 0.07772 0.00000871 1,942,980.00 23,689.90
2.55
-20.32
-0.31
785 UnbreakableCoin UnbreakableCoin UNB 0.8504 0.00009531 1,937,400.00 551,749.00
-0.02
2.28
11.74
786 AurumCoin AurumCoin AU 6.37 0.0007141 1,898,099.00 11,720.10
-2.2
21.58
61.63
787 FlypMe FlypMe FYP 0.1071 0.000012 1,888,697.00 679.72
7.4
0.53
16
788 LeafCoin LeafCoin LEAF 0.00008923 0.00000001 1,881,020.00 224.50
-0.02
0.47
11.07
789 Footy Cash Footy Cash FOOT 0.4077 0.0000457 1,876,488.00 1,726.12
-0.03
24.19
35.44
790 DigitalPrice DigitalPrice DP 0.09531 0.00001068 1,857,276.00 10,641.40
0.84
6.33
45.15
791 Triaconta Triaconta TRIA 6.45 0.0007225 1,779,402.00 1,192.15
0.45
0
-19.56
792 SkinCoin SkinCoin SKIN 0.02016 0.00000226 1,777,373.00 53,890.40
-0.02
0.06
13.42
793 LatiumX LatiumX LATX 0.02316 0.0000026 1,735,486.00 3,669.74
0.11
-2.98
-9.61
794 Oceanlab Oceanlab OCL 0.03696 0.00000414 1,718,435.00 3,487.87
12.23
4.02
7.93
795 GanjaCoin GanjaCoin 420G 0.1048 0.00001174 1,713,142.00 12,617.20
0.27
21.63
206.85
796 Unitus Unitus UIS 0.0365 0.00000409 1,707,474.00 7,290.11
9.63
21.17
48.02
797 LiteDoge LiteDoge LDOGE 0.0001134 0.00000001 1,699,091.00 2,132.27
-5.16
-32.31
-1.49
798 Anoncoin Anoncoin ANC 0.8033 0.00009002 1,695,131.00 363.40
-0.06
0.45
-0.84
799 Ignition Ignition IC 3.31 0.0003715 1,691,198.00 7,689.55
-0.19
1.73
-9.37
800 Canada eCoin Canada eCoin CDN 0.01735 0.00000194 1,690,208.00 755.03
1.99
20.09
49.35
801 Tidex Token Tidex Token TDX 0.173 0.00001939 1,643,880.00 69,148.10
0.05
2.6
-2.47
802 BitWhite BitWhite BTW 0.04495 0.00000504 1,632,956.00 39,232.70
0.24
-7.96
-35.7
803 Synergy Synergy SNRG 0.4501 0.00005044 1,617,968.00 8,240.47
0.53
-2.84
-15.84
804 BitBoost BitBoost BBT 0.1247 0.00001397 1,615,422.00 75.66
-0.02
0.09
-5.57
805 WorldCoin WorldCoin WDC 0.01325 0.00000148 1,584,700.00 546.26
-0.06
-0.39
21.83
806 Jesus Coin Jesus Coin JC 0.00008927 0.00000001 1,573,593.00 3,000.77
-0.01
-14.35
-9.68
807 MCAP MCAP MCAP 0.1497 0.00001678 1,570,762.00 117,179.00
-0.92
-5.73
-6.25
808 Adzcoin Adzcoin ADZ 0.03589 0.00000402 1,560,921.00 3,606.78
-4.62
-4.33
1.38
809 FlutterCoin FlutterCoin FLT 0.00348 0.00000039 1,518,857.00 1,455.51
-0.02
6.37
39.73
810 ArcticCoin ArcticCoin ARC 0.06121 0.00000686 1,512,622.00 4,871.25
1.78
3.08
31.45
811 Version Version V 0.003029 0.00000034 1,494,163.00 5,334.11
0.71
5.96
30.18
812 EtherSportz EtherSportz ESZ 0.3007 0.00003369 1,485,702.00 97,395.50
11.29
24.95
86.53
813 YashCoin YashCoin YASH 0.1472 0.0000165 1,472,355.00 9.32
-0.03
0.53
11
814 Ace Ace ACE 0.35 0.00003922 1,453,190.00 1,485,220.00
-1.47
12.05
20.44
815 BlitzPredict BlitzPredict XBP 0.00548 0.00000061 1,437,723.00 1,102.77
0.45
-16.62
66.25
816 Centra Centra CTR 0.0211 0.00000236 1,434,576.00 38,266.80
12.66
12.92
18
817 Shorty Shorty SHORTY 0.01428 0.0000016 1,427,700.00 219.15
-5.34
6.52
23.41
818 Legends Room Legends Room LGD 0.7057 0.00007909 1,411,398.00 55,740.10
1.33
-1.84
42.87
819 Moin Moin MOIN 0.186 0.00002085 1,405,592.00 456.74
-0.02
-8.1
34.63
820 SagaCoin SagaCoin SAGA 0.7359 0.00008247 1,400,591.00 29,878.20
5.05
18.12
89.33
821 Numus Numus NMS 0.5071 0.00005683 1,394,876.00 16,153.60
7.12
-21.82
-37.34
822 VIVO VIVO VIVO 0.8058 0.00009031 1,393,059.00 10,670.10
-3.27
9.6
53.66
823 Carboncoin Carboncoin CARBON 0.00008969 0.00000001 1,380,459.00 89.42
0.01
-24.49
-58.38
824 Ethbits Ethbits ETB 0.9835 0.0001102 1,368,607.00 200.06
-0.02
-6.26
-16.6
825 Miners' Reward Token Miners' Reward Token MRT 0.1357 0.0000152 1,356,650.00 10,792.10
-0.1
1.58
-1.22
826 42-coin 42-coin 42 32239.6 3.61 1,354,062.00 479.27
-0.02
0.16
18.7
827 Interstellar Holdings Interstellar Holdings HOLD 0.004551 0.00000051 1,343,453.00 3,098.00
6.23
11.45
8.8
828 ELTCOIN ELTCOIN ELTCOIN 0.01483 0.00000166 1,334,835.00 6,106.52
-8
24.49
7.25
829 DeusCoin DeusCoin DEUS 0.1186 0.00001329 1,313,936.00 3,405.38
-2.5
-17.7
8.69
830 Woodcoin Woodcoin LOG 0.1615 0.0000181 1,297,748.00 6,425.73
10.77
1.68
15.09
831 Emphy Emphy EPY 0.1676 0.00001879 1,290,185.00 1,302.12
0.45
56.8
66.89
832 FujiCoin FujiCoin FJC 0.0009831 0.00000011 1,288,804.00 54,664.30
-2.23
-10.35
66.3
833 Bytecent Bytecent BYC 0.609 0.00006825 1,277,291.00 18,744.30
0.57
4.13
25.32
834 Bowhead Bowhead AHT 0.1578 0.00001768 1,262,720.00 0.00
0
1.12
-46.09
835 The Cypherfunks The Cypherfunks FUNK 0.0000262 0.000000003 1,243,822.00 151.38
1.66
-30.06
-24.16
836 PopularCoin PopularCoin POP 0.000357 0.00000004 1,228,262.00 497.86
0
0.32
22.17
837 PlatinumBAR PlatinumBAR XPTX 1.6 0.0001789 1,225,023.00 4,595.03
18.91
29.66
27.36
838 MAZA MAZA MZC 0.00116 0.00000013 1,224,211.00 1,130.18
-0.02
-0.09
17.61
839 UniCoin UniCoin UNIC 0.4041 0.00004529 1,210,865.00 86.53
-0.02
0.53
28.98
840 Renos Renos RNS 0.03623 0.00000406 1,208,421.00 3,948.67
-0.03
-7.62
31.1
841 ProCurrency ProCurrency PROC 0.01231 0.00000138 1,205,375.00 41,696.10
-6.77
-11
-13.85
842 Embers Embers MBRS 0.024 0.00000269 1,200,160.00 2,960.41
-0.39
-10.61
-13.44
843 Unify Unify UNIFY 0.06699 0.00000751 1,196,479.00 1,213.60
3.41
-6.01
30.09
844 Universe Universe UNI 0.05907 0.00000662 1,195,951.00 502.05
-0.03
-11.58
-3.05
845 DRP Utility DRP Utility DRPU 0.3332 0.00003734 1,176,197.00 7,184.40
0.17
-3.46
-11.63
846 Bata Bata BTA 0.2337 0.00002619 1,171,853.00 5,652.59
6.18
9.43
23.87
847 Growers International Growers International GRWI 0.9902 0.000111 1,171,481.00 1,068.39
-0.03
16.21
5.09
848 bitJob bitJob STU 0.02417 0.00000271 1,161,454.00 212,253.00
0.12
-0.57
8.53
849 Zennies Zennies ZENI 0.001145 0.00000013 1,146,361.00 207.07
1.04
13.48
22.13
850 Bitpark Coin Bitpark Coin BPC 0.01508 0.00000169 1,131,008.00 59.70
-0.08
8.17
51.38
851 Regalcoin Regalcoin REC 0.08797 0.00000986 1,125,965.00 2,059.46
4.62
2.54
-31.77
852 NEVERDIE NEVERDIE NDC 0.02708 0.00000303 1,110,304.00 2,244.62
0.35
-1.11
-15.37
853 Netko Netko NETKO 0.2122 0.00002379 1,098,414.00 697.41
-0.43
1.99
25.49
854 MagicCoin MagicCoin MAGE 0.1488 0.00001668 1,096,173.00 755.99
-0.06
0.65
11.37
855 Deutsche eMark Deutsche eMark DEM 0.02882 0.00000323 1,070,859.00 859.51
-11.47
-23.68
4.33
856 BitTokens BitTokens BXT 1.84 0.000206 1,070,573.00 36.06
-19.14
-22.63
-2.89
857 Ethereum Cash Ethereum Cash ECASH 0.07514 0.00000842 1,059,419.00 1,781.19
-0.06
24.87
110.71
858 FuckToken FuckToken FUCK 0.01805 0.00000202 1,049,614.00 1,850.12
0.45
4.87
0
859 Machinecoin Machinecoin MAC 0.0481 0.00000539 1,022,439.00 1,335.30
-17.67
-16.47
66.13
860 PeepCoin PeepCoin PCN 0.00008714 0.00000001 1,022,329.00 44,772.00
1.05
-0.53
14.8
861 Kolion Kolion KLN 1.44 0.0001613 1,008,026.00 15,396.50
-2.56
-0.9
6.59
862 Dinastycoin Dinastycoin DCY 0.0006246 0.00000007 998,220.00 1,148.28
-0.02
6.7
24.68
863 Guncoin Guncoin GUN 0.004729 0.00000053 993,166.00 999.65
-0.02
-3.55
60.03
864 CryptoCarbon CryptoCarbon CCRB 0.2769 0.00003103 986,245.00 45,151.50
-1.81
49.64
16.01
865 Monster Byte Monster Byte MBI 0.05851 0.00000656 984,367.00 0.06
-27.15
3.82
12.05
866 ShadowCash ShadowCash SDC 0.1462 0.00001639 979,163.00 1.41
-0.02
0.29
38.61
867 Zetacoin Zetacoin ZET 0.005815 0.00000065 976,585.00 1,720.89
-0.43
-1.78
2.33
868 HitCoin HitCoin HTC 0.00008854 0.00000001 973,560.00 0.00
0
-0.25
9.23
869 CrowdCoin CrowdCoin CRC 0.6961 0.00007801 967,063.00 25,168.60
-2.51
3.98
84.08
870 Bit20 Bit20 BTWTY 949544 106.41 964,737.00 5,071.95
-0.22
11.16
65.07
871 PetroDollar PetroDollar XPD 0.01504 0.00000169 962,708.00 4,609.45
0.55
9.8
6.87
872 Fantomcoin Fantomcoin FCN 0.1338 0.000015 962,164.00 1,268.83
-0.02
6.48
17.9
873 DraftCoin DraftCoin DFT 0.1236 0.00001386 961,914.00 8,609.52
1.16
-0.37
-8.65
874 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.09801 0.00001098 960,516.00 9,294.58
0.24
42.79
35.28
875 Skeincoin Skeincoin SKC 0.07147 0.00000801 948,235.00 2,699.98
-2.69
16.45
76.17
876 Photon Photon PHO 0.00004194 0.000000005 944,352.00 932.31
1.57
-37.63
4.99
877 MetalCoin MetalCoin METAL 0.01205 0.00000135 926,660.00 1.20
-0.02
-3.75
-10.21
878 DFSCoin DFSCoin DFS 0.05265 0.0000059 922,948.00 3,254.15
4.09
6.31
23.47
879 NetCoin NetCoin NETCOIN 0.00116 0.00000013 913,075.00 462.05
-0.02
6.77
22.6
880 Commodity Ad Network Commodity Ad Network CDX 0.02755 0.00000309 896,613.00 114.80
4.86
5.57
-4.7
881 I0Coin I0Coin I0C 0.04265 0.00000478 895,294.00 6.10
-0.02
-1.91
-14.23
882 StarCredits StarCredits STRC 0.1962 0.00002199 882,986.00 78.49
-0.02
0
-2.42
883 Megacoin Megacoin MEC 0.02372 0.00000266 878,794.00 1,108.28
-1.91
-1.6
27.44
884 Wild Crypto Wild Crypto WILD 0.03595 0.00000403 876,316.00 15,072.40
-1.67
-3.17
-6.52
885 Happycoin Happycoin HPC 0.06122 0.00000686 869,271.00 6,746.19
0.5
-4.36
-7.42
886 Shekel Shekel JEW 0.00909 0.00000102 866,377.00 9,762.43
-0.85
-17.66
16.84
887 Sovereign Hero Sovereign Hero HERO 180.49 0.02023 861,484.00 1,948.26
-0.25
-5
-9.6
888 Triangles Triangles TRI 7.85 0.0008793 858,405.00 416.24
-0.02
4.8
41.6
889 Piggycoin Piggycoin PIGGY 0.001695 0.00000019 830,227.00 156.39
-0.02
3.83
1.72
890 BritCoin BritCoin BRIT 0.03897 0.00000437 828,845.00 672.42
-0.31
-1.3
-29.11
891 Authorship Authorship ATS 0.009251 0.00000104 825,884.00 2,962.54
2.22
-2.92
23.97
892 Etheriya Etheriya RIYA 0.5215 0.00005844 824,716.00 144.03
-0.03
12.19
0.2
893 Startcoin Startcoin START 0.01819 0.00000204 820,073.00 18,680.00
-0.05
12.04
28.7
894 Octoin Coin Octoin Coin OCC 2.14 0.00024 818,335.00 853,854.00
0.1
-5.3
-32.46
895 Bitstar Bitstar BITS 0.0348 0.0000039 803,179.00 355.23
-0.06
-7.53
40.01
896 HoboNickels HoboNickels HBN 0.0124 0.00000139 795,676.00 58.22
-0.02
-0.89
4.98
897 Cream Cream CRM 0.01755 0.00000197 791,406.00 898.41
-0.02
-0.83
-28.34
898 Accelerator Network Accelerator Network ACC 2.29 0.0002562 786,050.00 2,449.79
19.4
-18.4
-16.01
899 AquariusCoin AquariusCoin ARCO 0.4461 0.00004999 756,033.00 1.78
-0.03
0.07
65.71
900 InsaneCoin InsaneCoin INSN 0.03976 0.00000446 752,928.00 5,118.49
0.88
-8.6
-6.33
901 ArbitrageCT ArbitrageCT ARCT 0.008703 0.00000098 746,593.00 4,891.40
4.41
0.93
7.72
902 NuShares NuShares NSR 0.0002677 0.00000003 743,547.00 37.65
-0.62
0.27
-14.11
903 PlusCoin PlusCoin PLC 0.0001437 0.00000002 743,496.00 485.58
-1.61
21.03
14.8
904 Sugar Exchange Sugar Exchange SGR 0.2104 0.00002358 736,292.00 128,597.00
3.59
65.79
76.27
905 Digitalcoin Digitalcoin DGC 0.02482 0.00000278 714,911.00 658.62
-6.53
-0.52
8.24
906 Equal Equal EQL 0.002212 0.00000025 712,838.00 3,883.71
0.01
-11.76
8.28
907 EthBet EthBet EBET 0.08381 0.00000939 712,705.00 1,330.36
0.39
11.53
3.12
908 LanaCoin LanaCoin LANA 0.000797 0.00000009 712,427.00 1,207.49
-0.03
8.19
41.94
909 Suretly Suretly SUR 3.21 0.0003603 711,983.00 1,582.30
-0.17
1.4
18.85
910 ICO OpenLedger ICO OpenLedger ICOO 1.52 0.0001699 706,182.00 16.15
-22.85
-11.47
-23.89
911 Opal Opal OPAL 0.0461 0.00000517 698,312.00 256.52
-0.03
-8.78
12.41
912 Qbic Qbic QBC 0.4957 0.00005556 696,534.00 6,238.38
0
-12.94
20.64
913 Crystal Clear Crystal Clear CCT 0.1427 0.00001599 695,556.00 14,193.50
1.17
-5.49
112.7
914 TittieCoin TittieCoin TTC 0.0005519 0.00000006 695,342.00 9,198.48
3.07
13.2
23.2
915 Bitair Bitair BTCA 0.0009925 0.00000011 694,761.00 6,133.66
26.76
26.73
65.28
916 Bitradio Bitradio BRO 0.1082 0.00001212 680,788.00 1,327.45
-4.36
-1.84
20.39
917 Kurrent Kurrent KURT 0.01105 0.00000124 678,124.00 3,927.76
24.71
13.29
45.46
918 Trollcoin Trollcoin TROLL 0.001181 0.00000013 676,416.00 124.58
0.96
-8.84
7.84
919 Bitgem Bitgem BTG 10.94 0.001226 663,524.00 364.15
-0.04
-3.69
15.53
920 BitBar BitBar BTB 17.84 0.001999 660,913.00 1,455.03
-2.16
-8.55
10.82
921 Virtacoin Virtacoin VTA 0.0001266 0.00000001 658,699.00 96.84
0.28
38.18
30.59
922 Soma Soma SCT 0.1459 0.00001635 654,062.00 2,254.81
-0.06
-9.76
-0.73
923 Minereum Minereum MNE 0.2419 0.00002711 652,601.00 8,023.31
-0.08
4.74
56.18
924 SuperCoin SuperCoin SUPER 0.01337 0.0000015 649,054.00 21.30
8.67
69.55
29.45
925 BigUp BigUp BIGUP 0.0002944 0.00000003 629,361.00 301.86
-13.71
14.75
-14.08
926 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03667 0.00000411 627,809.00 1,506.20
-0.02
18.37
8.36
927 Nexxus Nexxus NXX 0.03224 0.00000361 627,158.00 3.21
0.45
-23.42
0
928 Kubera Coin Kubera Coin KBR 0.005348 0.0000006 611,975.00 225,584.00
-4.43
-4.84
0.68
929 JetCoin JetCoin JET 0.08837 0.0000099 603,038.00 1,996.80
0.24
-23.1
-11.25
930 bitBTC bitBTC BITBTC 14292.1 1.6 600,588.00 328.98
-0.24
1.37
32.98
931 Tigereum Tigereum TIG 0.1001 0.00001121 589,003.00 2,804.92
0.37
-0.71
-4.73
932 HOdlcoin HOdlcoin HODL 0.003569 0.0000004 586,581.00 34.91
-0.03
0.53
29.1
933 Cryptonite Cryptonite XCN 0.001428 0.00000016 583,071.00 775.92
-5.9
5.3
15.24
934 ERC20 ERC20 ERC20 0.000365 0.00000004 574,817.00 13,045.60
-0.98
-7.42
55.05
935 TagCoin TagCoin TAG 0.08923 0.00001 574,102.00 168.01
-0.02
-1.46
25.3
936 Peerguess Peerguess GUESS 0.04551 0.0000051 563,175.00 4,598.08
-2.96
28.65
521.03
937 Fastcoin Fastcoin FST 0.003569 0.0000004 560,063.00 361.95
-0.02
3.11
5.63
938 TrumpCoin TrumpCoin TRUMP 0.08468 0.00000949 558,841.00 448.52
-0.04
1.02
15.29
939 eBitcoinCash eBitcoinCash EBCH 0.05986 0.00000671 555,813.00 497.75
4.93
9.92
27.57
940 Valorbit Valorbit VAL 0.00008884 0.00000001 543,265.00 0.00
0
0
0
941 Titcoin Titcoin TIT 0.01084 0.00000121 540,767.00 1,685.48
0.08
9.79
57.58
942 Bitdeal Bitdeal BDL 0.003062 0.00000034 537,650.00 9,941.09
3.76
8.81
6.73
943 AdCoin AdCoin ACC 0.08819 0.00000988 536,293.00 4,491.04
3.15
8.4
47.23
944 GAIA GAIA GAIA 0.02213 0.00000248 533,347.00 8.91
-0.02
6.09
11.1
945 Billionaire Token Billionaire Token XBL 0.162 0.00001816 529,604.00 101.28
-0.02
-8.72
10.37
946 BlazeCoin BlazeCoin BLZ 0.0008698 0.0000001 529,302.00 912.73
0.08
-10.73
8.61
947 Garlicoin Garlicoin GRLC 0.05455 0.00000611 527,662.00 7,392.39
0.2
0.27
27.22
948 Bitsum Bitsum BSM 0.0007226 0.00000008 516,752.00 25,737.10
1.12
10.86
0
949 SwagBucks SwagBucks BUCKS 1.31 0.0001471 514,873.00 507.91
0.01
0.9
-4.28
950 QubitCoin QubitCoin Q2C 0.002052 0.00000023 510,326.00 74.32
-0.02
0.53
16.12
951 MojoCoin MojoCoin MOJO 0.04165 0.00000467 507,927.00 1,980.37
1.63
20.65
44.88
952 iEthereum iEthereum IETH 0.02772 0.00000311 498,450.00 1,532.88
-1.86
-6.51
-22.98
953 DROXNE DROXNE DRXNE 0.00696 0.00000078 494,967.00 648.01
5.38
-0.14
18.09
954 Copico Copico XCPO 0.03135 0.00000351 493,592.00 893.78
0
6.55
3.47
955 TEKcoin TEKcoin TEK 0.0003447 0.00000004 487,368.00 460.30
-0.88
-2.52
30.73
956 Halcyon Halcyon HAL 0.08272 0.00000927 477,928.00 363.82
11.25
-6.81
23.97
957 BTCtalkcoin BTCtalkcoin TALK 0.007317 0.00000082 477,729.00 23.71
-0.02
-8.4
-15.67
958 Aricoin Aricoin ARI 0.002052 0.00000023 477,026.00 128.83
-0.06
-0.29
16.12
959 Phoenixcoin Phoenixcoin PXC 0.007228 0.00000081 475,598.00 288.80
-0.03
3.01
8.16
960 Steneum Coin Steneum Coin STN 0.1817 0.00002037 474,109.00 4,173.47
4.71
5.25
8
961 MACRON MACRON MCRN 0.001165 0.00000013 467,568.00 974.92
-10.3
-12.43
32.83
962 Cryptojacks Cryptojacks CJ 0.001149 0.00000013 467,351.00 12,658.50
0.82
17.21
29.01
963 GoldBlocks GoldBlocks GB 0.03 0.00000336 465,490.00 1,006.84
-2.08
10.45
23.85
964 Elementrem Elementrem ELE 0.01785 0.000002 465,379.00 335.00
-0.02
-15.94
0.22
965 Nyancoin Nyancoin NYAN 0.001438 0.00000016 464,346.00 59.43
-9.8
-4.67
1.03
966 UltraCoin UltraCoin UTC 0.009994 0.00000112 463,185.00 14.60
-0.02
-5.38
13.59
967 Flycoin Flycoin FLY 2.14 0.0002401 451,562.00 3.37
-0.03
0.53
0
968 IslaCoin IslaCoin ISL 0.2979 0.00003338 450,863.00 353.46
23.47
46.56
288.63
969 IrishCoin IrishCoin IRL 0.01276 0.00000143 450,729.00 2,562.61
8.27
-17.3
95.32
970 PayCoin PayCoin XPY 0.03776 0.00000423 448,772.00 98.83
-0.02
7.93
22.55
971 iTicoin iTicoin ITI 14.02 0.001571 448,694.00 150.03
-0.03
0.97
-18.95
972 Manna Manna MANNA 0.01026 0.00000115 448,156.00 2,909.47
-0.46
9.99
-12.54
973 Mao Zedong Mao Zedong MAO 0.07138 0.000008 446,552.00 570.13
-0.02
1.36
19.83
974 SmartCoin SmartCoin SMC 0.01805 0.00000202 439,309.00 65.36
-0.01
0.55
9.54
975 LeviarCoin LeviarCoin XLC 0.03801 0.00000426 436,928.00 544.36
0.18
-5.34
8.89
976 Rimbit Rimbit RBT 0.002211 0.00000025 436,901.00 1,031.67
-3.12
-0.38
5.16
977 Dashcoin Dashcoin DSH 0.0243 0.00000272 427,030.00 418.34
-1.62
2.36
12.48
978 Bitz Bitz BITZ 0.2141 0.00002399 426,182.00 47.67
31.72
33.1
55.05
979 Centurion Centurion CNT 0.005763 0.00000065 425,729.00 196.24
0.13
-3.83
-27.44
980 Ultimate Secure Cash Ultimate Secure Cash USC 0.04078 0.00000457 421,840.00 105.76
-0.02
-13.47
-21.55
981 DaxxCoin DaxxCoin DAXX 0.0008031 0.00000009 414,910.00 985.63
12.48
13.1
21.79
982 LeaCoin LeaCoin LEA 0.001171 0.00000013 412,367.00 115,937.00
-12.18
-29.61
113.93
983 PureVidz PureVidz VIDZ 0.003264 0.00000037 408,852.00 188.58
-0.03
-3.65
14.09
984 Joulecoin Joulecoin XJO 0.01141 0.00000128 405,981.00 118.79
-0.06
5.31
9.45
985 Blakecoin Blakecoin BLC 0.02684 0.00000301 405,914.00 1,900.29
-3.94
31.97
52.41
986 Tokugawa Tokugawa TOK 0.3944 0.0000442 396,076.00 9,901.16
0.24
18.72
49.76
987 BlockPay BlockPay BLOCKPAY 0.07278 0.00000816 395,096.00 11.32
-0.24
1.12
38.92
988 8Bit 8Bit 8BIT 0.2679 0.00003002 393,193.00 204.49
-0.02
7.75
-0.05
989 Galactrum Galactrum ORE 0.4403 0.00004934 391,144.00 6,344.09
0.67
31.48
50.36
990 RonPaulCoin RonPaulCoin RPC 0.4243 0.00004755 389,507.00 1,412.84
-0.02
-6.49
21.86
991 PostCoin PostCoin POST 0.02415 0.00000271 383,156.00 1,181.86
-4.64
23.99
11.7
992 Pakcoin Pakcoin PAK 0.007181 0.0000008 381,541.00 1,882.49
1.62
-3.58
21.69
993 Bitcoin Red Bitcoin Red BTCR 0.01855 0.00000208 381,264.00 585.57
1.78
-0.13
10.71
994 Bitcurrency Bitcurrency BTCR 0.002231 0.00000025 378,337.00 112.43
24.98
25.67
15.7
995 KushCoin KushCoin KUSH 0.06826 0.00000765 376,827.00 394.32
-0.03
-3.16
13.34
996 Litecoin Plus Litecoin Plus LCP 0.2867 0.00003213 376,354.00 2,184.43
-0.43
-4.72
-9.26
997 Truckcoin Truckcoin TRK 0.002052 0.00000023 374,920.00 205.48
-0.02
-2.96
-11.7
998 bitSilver bitSilver BITSILVER 17.14 0.001923 373,231.00 0.00
0
-17.68
-15.47
999 Senderon Senderon SDRN 0.008388 0.00000094 370,091.00 7,930.37
1.06
15.4
93.2
1000 Crypto Crypto CTO 0.02677 0.000003 367,885.00 135.56
42.82
121.23
540.79
1001 Grimcoin Grimcoin GRIM 0.003389 0.00000038 367,773.00 149.06
16.6
-23.6
4.37
1002 Motocoin Motocoin MOTO 0.01857 0.00000208 364,808.00 1,170.06
-0.03
-4.83
-3.15
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004017 0.00000045 363,242.00 365.54
-0.02
-2.83
23.49
1004 RouletteToken RouletteToken RLT 0.03527 0.00000395 360,395.00 14,416.60
-0.15
-12.05
-23.86
1005 DigitalDevelopersFund DigitalDevelopersFund DDF 0.07041 0.00000789 360,369.00 1,304.82
0.44
10.18
6.77
1006 Shadow Token Shadow Token SHDW 0.04952 0.00000555 346,663.00 1.47
-0.02
0.55
-13.51
1007 Tigercoin Tigercoin TGC 0.007942 0.00000089 345,751.00 314.63
-0.06
1.06
34.25
1008 AmberCoin AmberCoin AMBER 0.007852 0.00000088 343,143.00 4.65
-0.03
-1.58
-0.26
1009 High Voltage High Voltage HVCO 0.2293 0.0000257 342,679.00 125,291.00
6.07
-43.3
-82.84
1010 Dix Asset Dix Asset DIX 0.000003416 0.0000000004 341,546.00 975.58
-1.31
0
7.06
1011 Scorecoin Scorecoin SCORE 0.00812 0.00000091 338,910.00 197.89
-0.02
-11.03
42.39
1012 SecureCoin SecureCoin SRC 0.0389 0.00000436 332,293.00 359.71
16.87
17.21
37.21
1013 Onix Onix ONX 0.01205 0.00000135 330,450.00 5,968.98
-2.89
3.6
16.04
1014 Coin(O) Coin(O) CNO 0.003123 0.00000035 328,798.00 42.01
-0.02
0.53
13.65
1015 RevolverCoin RevolverCoin XRE 0.01446 0.00000162 328,383.00 178.11
-0.02
-0.08
9.51
1016 Neuro Neuro NRO 0.006425 0.00000072 327,392.00 24,618.50
13.35
214.75
268.28
1017 CryptoInsight CryptoInsight TKR 0.02579 0.00000289 323,122.00 48.80
0.45
3
15.54
1018 Prototanium Prototanium PR 1.64 0.0001835 322,057.00 55.32
-0.06
-0.07
-1.95
1019 Philosopher Stones Philosopher Stones PHS 0.05354 0.000006 322,000.00 12.31
-0.02
0.53
4.7
1020 Cashcoin Cashcoin CASH 0.006692 0.00000075 319,063.00 192.64
-0.02
0.53
-4.25
1021 WhaleCoin WhaleCoin WHL 0.03667 0.00000411 318,726.00 77,198.40
-5.32
-2.61
-4.44
1022 WavesGo WavesGo WGO 0.03392 0.0000038 315,846.00 120.42
0
5.56
-4.53
1023 TOKYO TOKYO TOKC 0.002207 0.00000025 314,489.00 2,931.04
3.34
3.25
-17.25
1024 Bolivarcoin Bolivarcoin BOLI 0.03165 0.00000355 314,325.00 1,740.66
-9.08
19.02
106.89
1025 Ethereum Gold Ethereum Gold ETG 0.02584 0.0000029 310,049.00 1,384.11
6.82
33.4
-6.8
1026 Evil Coin Evil Coin EVIL 0.01472 0.00000165 309,470.00 812.44
0.64
-3.11
11.29
1027 NevaCoin NevaCoin NEVA 0.1063 0.00001192 303,598.00 1,213.56
-0.02
-2.93
21.03
1028 Fujinto Fujinto NTO 0.004612 0.00000052 303,469.00 9,088.56
18.94
69.11
54.32
1029 Octanox Octanox OTX 0.03569 0.000004 303,386.00 8,723.69
4.46
-10.21
-27.56
1030 Cannacoin Cannacoin CCN 0.06416 0.00000719 301,640.00 330.91
-0.02
0.39
6.07
1031 ChanCoin ChanCoin 4CHN 0.03658 0.0000041 300,351.00 1,168.29
-0.03
-14.27
142.98
1032 Influxcoin Influxcoin INFX 0.1784 0.00001999 298,486.00 2,427.82
-0.03
11.49
68.7
1033 Ratecoin Ratecoin XRA 0.002418 0.00000027 296,103.00 16.81
-11.53
-9.23
75.73
1034 VoteCoin VoteCoin VOT 0.0179 0.00000201 294,902.00 6,295.24
-5.63
-15.62
104.95
1035 CoinonatX CoinonatX XCXT 0.0158 0.00000177 294,106.00 446.76
12.26
9.1
18.45
1036 Speedcash Speedcash SCS 0.6461 0.00007241 292,808.00 3,678.14
-1.27
-4.12
58.31
1037 Marscoin Marscoin MARS 0.01035 0.00000116 292,711.00 74.19
-0.06
2.39
5.61
1038 ChessCoin ChessCoin CHESS 0.005407 0.00000061 292,152.00 84.14
0.39
-8.68
4.81
1039 Ammo Reloaded Ammo Reloaded AMMO 0.003748 0.00000042 291,489.00 411.81
-0.02
-25.92
35.59
1040 Helleniccoin Helleniccoin HNC 0.004287 0.00000048 285,406.00 261.85
0.01
-4.89
22.41
1041 bitGold bitGold BITGOLD 1496.59 0.1677 283,590.00 239.46
-0.28
-7.26
-2.91
1042 CarTaxi Token CarTaxi Token CTX 0.007101 0.0000008 283,520.00 3,113.78
-4.55
-0.43
9.87
1043 Aerium Aerium AERM 0.002945 0.00000033 283,199.00 703.74
-18.28
-21.91
83.57
1044 CryptoEscudo CryptoEscudo CESC 0.001963 0.00000022 282,891.00 3,027.94
37.47
0
62.3
1045 Gapcoin Gapcoin GAP 0.02177 0.00000244 282,014.00 26.18
-0.02
-2.27
17.75
1046 Bitcoin Fast Bitcoin Fast BCF 0.02597 0.00000291 280,695.00 4,775.35
0.33
-7.81
-20.19
1047 Cypher Cypher CYP 0.04256 0.00000477 270,928.00 8.11
-0.03
-13.9
31.77
1048 Sterlingcoin Sterlingcoin SLG 0.06273 0.00000703 265,994.00 197.72
-0.28
0.16
15.4
1049 Eternity Eternity ENT 0.063 0.00000706 264,504.00 49.22
-0.02
5.78
9.1
1050 iCoin iCoin ICN 0.008923 0.000001 264,211.00 57.62
-0.02
-2.4
8.89
1051 Visio Visio VISIO 0.005086 0.00000057 259,483.00 2.92
-0.08
0.53
-6.9
1052 Emerald Crypto Emerald Crypto EMD 0.01356 0.00000152 259,288.00 95.50
-0.02
-5.67
16.42
1053 Mineum Mineum MNM 0.02724 0.00000305 257,092.00 32.92
-0.01
9.43
6.21
1054 SproutsExtreme SproutsExtreme SPEX 0.00008871 0.00000001 254,283.00 0.00
0
0
0
1055 Pascal Lite Pascal Lite PASL 0.05024 0.00000563 252,296.00 137.22
0.16
1.8
29.58
1056 Swing Swing SWING 0.07831 0.00000878 251,449.00 38.22
-0.03
13.76
41.69
1057 Freicoin Freicoin FRC 0.00812 0.00000091 250,098.00 374.11
-0.06
0.55
0.86
1058 Elcoin Elcoin EL 0.02204 0.00000247 247,099.00 23.50
11.53
-37.31
-37.22
1059 BERNcash BERNcash BERN 0.003457 0.00000039 246,248.00 187.22
0.29
-7.96
17.87
1060 PX PX PX 0.002498 0.00000028 245,702.00 142.38
-0.03
0
-5.76
1061 GlassCoin GlassCoin GLS 0.08022 0.00000899 244,616.00 362.02
43.81
23.31
-7.57
1062 OP Coin OP Coin OPC 0.001704 0.00000019 243,349.00 26,426.60
-0.11
-10.27
-40.81
1063 GameUnits GameUnits UNITS 0.06991 0.00000784 242,805.00 238.94
-0.08
-1.1
26.09
1064 Bitcoin Planet Bitcoin Planet BTPL 0.03552 0.00000398 241,645.00 1,274.41
0.66
86.25
126.35
1065 Signatum Signatum SIGT 0.002231 0.00000025 240,863.00 24.54
-0.02
-3.81
-12.06
1066 Quebecoin Quebecoin QBC 0.01526 0.00000171 237,861.00 299.15
-0.02
-2.94
-4.75
1067 Impact Impact IMX 0.002142 0.00000024 234,857.00 1,835.78
-0.02
0.55
9.51
1068 Atomic Coin Atomic Coin ATOM 0.01512 0.00000169 234,685.00 1,003.72
-0.03
-4.85
-0.44
1069 SpaceCoin SpaceCoin SPACE 0.01049 0.00000118 234,577.00 142.06
-12.29
39.13
16.11
1070 OctoCoin OctoCoin 888 0.004301 0.00000048 230,964.00 471.08
-0.08
2.42
33.64
1071 Digital Money Bits Digital Money Bits DMB 0.002855 0.00000032 230,208.00 715.51
-11.13
-10.28
-24.24
1072 Darsek Darsek KED 0.01169 0.00000131 227,266.00 14.21
-0.02
-6.6
6.69
1073 Abjcoin Abjcoin ABJ 0.02731 0.00000306 225,688.00 217.07
0.25
17.47
34.43
1074 Dollarcoin Dollarcoin DLC 0.02454 0.00000275 223,466.00 390.35
-0.02
44.61
113.6
1075 Bankcoin Bankcoin B@ 0.02167 0.00000243 223,040.00 2.92
0.05
0
1.67
1076 BoostCoin BoostCoin BOST 0.01877 0.0000021 222,556.00 232.54
-0.06
-5.38
5.33
1077 Ccore Ccore CCO 0.1534 0.00001719 222,472.00 570.48
0.18
-4.67
-22.66
1078 GlobalToken GlobalToken GLT 0.007935 0.00000089 221,939.00 1,226.14
0.08
9.37
3.09
1079 Golfcoin Golfcoin GOLF 0.0001785 0.00000002 221,747.00 2,610.98
-0.03
-19.19
-25.95
1080 ReeCoin ReeCoin REE 0.00008631 0.00000001 220,949.00 2,945.23
7.2
35.3
76.72
1081 Nekonium Nekonium NUKO 0.0182 0.00000204 218,453.00 379.30
-0.02
-4.76
-16.33
1082 300 Token 300 Token 300 722.77 0.081 216,832.00 61.02
-0.02
-9.47
20.99
1083 DigiCube DigiCube CUBE 0.00008923 0.00000001 216,754.00 917.42
-0.02
-15.55
11.07
1084 Coin2.1 Coin2.1 C2 0.002755 0.00000031 215,545.00 266.31
-0.33
-9.25
11.79
1085 Zlancer Zlancer ZCG 0.1069 0.00001198 214,628.00 1,663.29
28.32
-12.91
-12.08
1086 LiteBar LiteBar LTB 0.2338 0.0000262 213,859.00 290.77
-8.13
-3.57
17.54
1087 Cabbage Cabbage CAB 0.02017 0.00000226 211,745.00 348.04
2.31
-15.02
18.77
1088 Xios Xios XIOS 0.0977 0.00001095 210,023.00 6.33
-0.02
-0.06
9.8
1089 Prime-XI Prime-XI PXI 0.01035 0.00000116 208,174.00 285.10
-0.02
-1.71
20.44
1090 Datacoin Datacoin DTC 0.006692 0.00000075 207,673.00 52.48
-0.02
-11.29
-20.37
1091 Rubies Rubies RBIES 0.0199 0.00000223 207,249.00 36.16
-0.27
15
9.11
1092 GlobalCoin GlobalCoin GLC 0.003123 0.00000035 203,535.00 1.54
-0.02
0.53
-0.16
1093 BriaCoin BriaCoin BRIA 0.27 0.00003026 199,411.00 4,295.79
1.89
-0.55
-6.89
1094 C-Bit C-Bit XCT 0.001259 0.00000014 198,505.00 299.12
0.24
-5.41
18.47
1095 AmsterdamCoin AmsterdamCoin AMS 0.003926 0.00000044 197,101.00 3.93
-0.06
-9.12
10.97
1096 Zurcoin Zurcoin ZUR 0.002231 0.00000025 195,535.00 11.67
4.14
0.53
8.41
1097 EcoCoin EcoCoin ECO 0.1671 0.00001872 193,710.00 858.21
-0.02
-2.55
10.61
1098 RedCoin RedCoin RED 0.002588 0.00000029 191,769.00 4,211.79
-0.03
-2.51
15.55
1099 Polcoin Polcoin PLC 0.002409 0.00000027 188,798.00 70.85
-0.06
0.53
-6.75
1100 Catcoin Catcoin CAT 0.029 0.00000325 184,980.00 297.70
7.95
8.41
26.63
1101 Sativacoin Sativacoin STV 0.02585 0.0000029 183,308.00 71.66
-0.02
-8.26
31.73