English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

VAE-Dirham aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (AED) Preis (BTC) Marktkapitalisierung (AED) Volumen 24h (AED) 1h 24h 7d
1 Bitcoin Bitcoin BTC 24199.77 1 418,156,312,068.29 18,032,181,312.55
0.6
2.71
0.88
2 Ethereum Ethereum ETH 828.56 0.03438 84,588,830,604.94 7,406,020,694.98
1.04
7.81
5.25
3 XRP XRP XRP 1.73 0.00007176 68,857,046,910.06 6,427,207,807.16
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 1753.19 0.07274 30,435,424,919.04 1,598,703,977.94
4.22
12.02
3.3
5 EOS EOS EOS 21.18 0.0008789 19,196,718,310.78 2,936,690,982.99
1.15
10.24
7.49
6 Stellar Stellar XLM 0.8915 0.00003699 16,747,051,133.24 417,559,339.53
1.88
17.45
18.07
7 Litecoin Litecoin LTC 212.23 0.008803 12,390,803,857.59 1,026,529,804.41
1.27
7
5.85
8 Tether Tether USDT 3.65 0.0001515 10,065,896,597.20 11,838,922,667.54
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 0.3099 0.00001286 8,034,901,098.24 532,613,878.98
0.86
16.97
22.39
10 Monero Monero XMR 435.63 0.01807 7,154,957,105.49 156,812,191.20
1.1
6.36
4.29
11 Dash Dash DASH 759.59 0.03152 6,329,046,229.32 747,743,848.16
1.52
7.85
7.45
12 IOTA IOTA MIOTA 2.14 0.00008864 5,938,017,824.34 131,953,034.57
3.37
9.44
-1.27
13 TRON TRON TRX 0.08383 0.00000348 5,511,402,598.43 632,198,986.80
2.87
13.95
13.47
14 NEO NEO NEO 69.53 0.002885 4,519,279,601.28 280,603,807.24
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 41.65 0.001728 4,360,740,609.63 675,872,473.09
1.97
5.38
1.55
16 Tezos Tezos XTZ 6.23 0.0002586 3,786,049,233.67 17,460,442.21
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 37.18 0.001543 3,551,439,398.50 123,573,992.33
1.17
4.83
4.03
18 NEM NEM XEM 0.3432 0.00001424 3,088,421,168.52 49,099,896.86
1.19
8.86
1.69
19 VeChain VeChain VEN 0.05195 0.00000216 2,880,872,193.04 96,378,066.76
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 0.02136 0.00000089 2,482,042,167.59 67,588,575.81
0.99
1.56
-9.07
21 Zcash Zcash ZEC 449.48 0.01865 2,177,456,777.04 416,766,554.28
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 12.9 0.0005354 1,809,844,120.14 96,111,851.19
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 81.06 0.003363 1,397,942,687.51 20,380,311.71
1.34
5.49
10.77
24 Lisk Lisk LSK 12.59 0.0005222 1,388,833,320.65 32,944,428.44
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 0.00712 0.0000003 1,310,549,188.17 6,750,686.34
1.11
4.07
2.21
26 Qtum Qtum QTUM 14.67 0.0006087 1,304,347,384.19 648,728,668.47
11.17
18.91
15.27
27 Nano Nano NANO 9.55 0.0003963 1,272,739,822.40 79,141,450.54
3.02
9.49
9.3
28 Ontology Ontology ONT 6.9 0.0002861 1,270,369,143.43 142,122,742.91
2.23
9.88
1.21
29 BitShares BitShares BTS 0.4493 0.00001864 1,195,062,404.15 27,323,744.54
0.2
5.35
17.24
30 0x 0x ZRX 2.17 0.00009013 1,172,423,858.08 64,890,333.06
1.73
10.83
7.59
31 Decred Decred DCR 135.21 0.00561 1,150,014,221.90 2,613,898.73
0.59
2.03
-4.8
32 Maker Maker MKR 1547.18 0.06419 1,126,700,706.99 5,741,054.38
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 0.133 0.00000552 1,034,577,900.68 35,261,664.52
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 6.64 0.0002754 1,020,656,798.28 11,988,550.39
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 0.09182 0.00000381 993,644,612.65 16,942,565.25
0.05
-1.34
-0.45
36 ICON ICON ICX 2.44 0.0001011 943,648,743.92 73,872,189.45
3.7
11.44
4.94
37 Steem Steem STEEM 3.06 0.0001268 852,145,452.10 12,326,426.17
0.98
2.4
15.21
38 Aeternity Aeternity AE 3.64 0.000151 847,835,567.78 19,946,659.59
1.17
6.5
3.14
39 Verge Verge XVG 0.05459 0.00000226 828,176,618.68 42,068,140.89
2.34
8.87
11.95
40 Waves Waves WAVES 8.24 0.000342 824,242,092.51 66,775,845.52
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 0.02098 0.00000087 775,216,605.12 14,262,657.50
2.02
7.66
6.09
42 Bytom Bytom BTM 0.6678 0.00002771 669,510,814.41 179,207,543.89
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 12.66 0.0005251 654,189,263.79 16,155,100.83
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 0.6119 0.00002539 611,896,532.46 13,223,764.50
1.78
4.7
2.84
45 Holo Holo HOT 0.004279 0.00000018 569,978,641.39 32,841,682.57
0.98
10.45
0.68
46 Pundi X Pundi X PSX 0.005142 0.00000021 556,808,336.09 11,734,692.12
-1.91
1.03
-6.56
47 Augur Augur REP 48.27 0.002003 530,998,798.77 11,282,310.90
0.78
5.61
-5.84
48 Stratis Stratis STRAT 5.19 0.0002152 513,528,559.20 6,046,554.33
2.12
7.07
0.61
49 Golem Golem GNT 0.5343 0.00002217 512,479,543.46 11,968,605.11
0.48
5.75
11.09
50 Status Status SNT 0.1383 0.00000574 479,836,162.88 37,686,132.67
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 11.45 0.0004749 459,476,431.38 28,894,212.28
0.96
2.91
-0.39
52 Komodo Komodo KMD 4.15 0.0001721 455,301,124.32 9,402,637.41
0.07
10.45
9.48
53 ChainLink ChainLink LINK 1.28 0.00005291 446,360,199.40 81,297,565.27
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 0.9593 0.0000398 434,146,487.15 5,990,390.53
0.78
2.16
7.75
55 RChain RChain RHOC 1.13 0.00004674 430,434,523.99 974,023.02
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 7.71 0.00032 427,895,098.21 16,536,062.37
2.22
4.54
-0.44
57 MOAC MOAC MOAC 6.82 0.0002829 425,941,957.65 331,439.76
-1.01
6.68
4.96
58 Ardor Ardor ARDR 0.4184 0.00001736 418,029,560.71 6,296,315.05
0.93
3.48
16.21
59 Hshare Hshare HSR 9.61 0.0003986 418,021,116.57 11,607,672.88
11.69
26.64
16.15
60 Mithril Mithril MITH 1.07 0.00004458 416,199,625.92 75,445,558.04
1.05
12.14
8.81
61 Populous Populous PPT 11.21 0.000465 414,710,104.74 9,675,945.09
-0.22
-0.91
-8.92
62 IOST IOST IOST 0.04829 0.000002 405,660,265.54 38,325,040.38
2.12
10.24
10.23
63 Wanchain Wanchain WAN 3.63 0.0001504 384,816,210.19 8,013,311.07
1.28
7.34
10.18
64 Aion Aion AION 1.7 0.00007036 379,252,965.00 8,032,911.15
1.55
7.85
6.54
65 Aurora Aurora AOA 0.1071 0.00000444 370,716,241.99 4,574,261.13
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 4.09 0.0001695 370,698,541.99 748,383.60
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 0.01266 0.00000053 364,827,227.28 10,635,935.98
0.52
-0.84
-0.48
68 Dropil Dropil DROP 0.01587 0.00000066 344,158,412.53 604,165.86
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 3.67 0.0001522 342,508,621.74 53,160,538.23
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 6.57 0.0002725 328,411,213.59 53,230,562.28
1.42
4.79
11.62
71 FunFair FunFair FUN 0.06458 0.00000268 323,587,992.70 13,171,073.76
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.0009793 0.00000004 318,508,142.11 390,090.24
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 5.04 0.0002093 314,875,878.50 18,712,513.84
4.76
52.32
41.43
74 aelf aelf ELF 1.26 0.00005225 314,863,375.75 24,527,423.87
1.82
7.22
5.18
75 Decentraland Decentraland MANA 0.2907 0.00001206 305,238,542.00 19,659,986.24
0.52
5.6
18.27
76 Bancor Bancor BNT 5.32 0.0002209 285,467,707.21 10,298,534.88
0.97
6.6
5.26
77 TenX TenX PAY 2.55 0.0001058 278,846,241.84 18,526,159.67
0.73
2.47
8.65
78 Ark Ark ARK 2.61 0.0001081 274,307,150.12 982,893.12
0.59
5.66
8.46
79 Horizen Horizen ZEN 57.42 0.002382 273,552,492.74 1,838,951.61
1.03
3.05
-2.96
80 QASH QASH QASH 0.7788 0.00003231 272,596,564.50 2,003,624.54
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 133.34 0.005532 266,670,217.83 1,328,667.61
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 16.23 0.0006735 256,366,290.51 24,393,319.48
-0.2
1.13
-0.42
83 MCO MCO MCO 16.12 0.0006846 254,531,026.26 22,881,073.67
0.82
2.78
2.09
84 Nxt Nxt NXT 0.254 0.00001054 253,745,468.27 6,712,510.68
0.74
4.24
6.48
85 GXChain GXChain GXS 4.17 0.000173 250,166,682.96 20,557,819.63
0.09
6.64
5.98
86 Nebulas Nebulas NAS 5.41 0.0002246 246,258,183.38 14,707,147.29
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 0.3354 0.00001392 233,819,586.81 33,480,876.02
-0.21
-1.25
13.34
88 WAX WAX WAX 0.2492 0.00001034 232,508,799.21 1,930,380.00
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 11.31 0.0004694 232,189,692.44 367,470.86
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 0.6034 0.00002503 231,120,916.18 24,859,286.61
3.8
9.73
18.16
91 Mixin Mixin XIN 517.16 0.02146 229,100,769.81 151,466.74
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 0.3303 0.0000137 225,914,363.15 11,330,162.19
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 0.9246 0.00003836 220,442,240.42 5,367,701.56
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 0.0264 0.0000011 209,638,125.74 4,779,666.11
1.65
18.03
30.03
95 Loopring Loopring LRC 0.3588 0.00001489 205,244,575.06 7,920,938.18
2.48
5.3
3.69
96 Gas Gas GAS 20.13 0.0008352 203,897,998.14 7,020,800.87
2.67
9.84
-4.44
97 Elastos Elastos ELA 26.17 0.001086 201,498,743.54 15,358,851.22
1.7
5.02
-13.81
98 PIVX PIVX PIVX 3.5 0.000145 198,479,856.91 1,248,988.41
0.77
4.34
3.17
99 Nexus Nexus NXS 3.37 0.0001396 196,678,075.36 2,865,932.73
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 34.36 0.001426 195,409,030.95 2,549,673.93
0.16
2.49
-10.62
101 Dai Dai DAI 3.66 0.0001518 193,352,592.07 30,641,064.36
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 1.44 0.00005969 192,954,950.07 11,845,859.70
0.9
4.59
2.93
103 Emercoin Emercoin EMC 4.51 0.0001871 189,971,165.92 6,289,555.08
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 0.3154 0.00001309 186,758,563.71 12,115,481.51
1.56
6.6
8.11
105 Kin Kin KIN 0.0002372 0.00000001 179,344,234.83 4,205,028.60
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 0.3199 0.00001327 172,841,538.30 859,810.61
0.66
5.01
6.23
107 Nuls Nuls NULS 4.28 0.0001776 171,169,687.71 11,354,037.22
1.83
8.68
-1.58
108 Cortex Cortex CTXC 1.12 0.00004657 168,133,890.77 21,562,571.34
1.33
8.12
2.14
109 Polymath Polymath POLY 0.5903 0.00002449 167,069,422.89 7,298,306.85
0.93
6.25
10.65
110 Substratum Substratum SUB 0.4292 0.00001781 164,407,676.52 1,194,764.29
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 1.55 0.00006443 158,924,736.93 207,332,438.02
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 2.19 0.00009074 155,111,789.41 24,227,798.47
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 0.9112 0.00003781 154,799,213.16 28,186,053.37
2.13
7.06
23.99
114 Factom Factom FCT 17.56 0.0007287 153,598,463.77 687,321.93
-0.59
7.1
-1.3
115 Enigma Enigma ENG 2.03 0.00008416 151,809,379.65 6,289,113.38
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 222.47 0.00923 147,456,422.53 104,755.27
3.03
3.58
-3.87
117 Civic Civic CVC 0.4289 0.0000178 146,984,241.48 11,788,050.71
1
3.64
7.23
118 Storj Storj STORJ 1.08 0.00004478 146,567,489.07 4,764,568.49
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 34.52 0.001432 144,832,724.36 9,777,101.71
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 5.3 0.00022 143,141,465.85 53,899.89
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 1.42 0.0000588 140,215,883.42 1,905,950.65
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 0.004226 0.00000018 138,145,402.81 1,575,765.83
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 1.31 0.00005421 136,730,699.83 1,930,650.04
-1.64
42.35
81.07
124 Dent Dent DENT 0.007902 0.00000033 136,235,074.28 5,784,734.63
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 1.4 0.00005788 134,941,413.69 763,732.30
1.04
-3.72
-15.75
126 Storm Storm STORM 0.02962 0.00000123 132,651,976.92 14,704,228.39
3.67
5.3
19.3
127 Nectar Nectar NEC 1.59 0.0000658 130,602,891.30 12,055.93
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 13.01 0.0005399 130,124,098.93 2,214,891.93
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 63.77 0.002646 129,871,582.93 3,372,135.05
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 0.08969 0.00000372 129,684,783.53 8,249,291.00
-0.27
13.89
23.73
131 Linkey Linkey LKY 2.58 0.0001069 128,875,399.04 410,310.55
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 99.63 0.004134 128,411,496.85 298,041.48
0.66
-6.76
-52.95
133 Gifto Gifto GTO 0.2334 0.00000968 123,180,933.68 63,969,109.39
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 0.8127 0.00003372 121,904,352.36 17,317,586.95
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 2.64 0.0001094 121,453,412.04 1,444,195.56
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 0.6064 0.00002516 121,282,725.92 1,104,261.51
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 0.2202 0.00000914 119,444,141.31 2,210,711.74
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 0.1567 0.0000065 119,286,060.79 6,648,469.91
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 3.19 0.0001323 118,986,486.82 14,850,357.85
1.4
6.89
9.8
140 SALT SALT SALT 1.65 0.00006862 118,896,109.97 4,134,838.06
0.7
7.62
4.15
141 Bread Bread BRD 1.33 0.00005521 118,078,016.90 2,944,588.95
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 0.1444 0.00000599 115,788,921.71 23,978,433.42
2.54
9.92
18.41
143 Ignis Ignis IGNIS 0.1494 0.0000062 113,693,542.10 824,551.72
0.87
3.48
3.82
144 Centrality Centrality CENNZ 0.1421 0.00000589 113,021,372.06 178,873.05
-0.28
3
-20.8
145 Scry.info Scry.info DDD 0.2565 0.00001064 112,889,843.36 1,610,845.06
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 1.38 0.00005735 109,957,822.24 5,846,299.89
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 1.37 0.0000569 109,813,416.14 1,580,444.56
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 0.599 0.00002485 109,613,324.30 275,747.88
0.35
-3.35
-7.3
149 Request Network Request Network REQ 0.1509 0.00000626 109,592,796.13 2,281,457.14
1.15
5.71
16.95
150 Gnosis Gnosis GNO 98.76 0.004097 109,083,793.66 3,704,256.14
0.97
3.6
-5.05
151 ODEM ODEM ODE 0.5929 0.0000246 107,980,179.37 27,450.25
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 1.72 0.00007146 107,927,307.11 1,466,710.12
1.54
24.67
0.96
153 Telcoin Telcoin TEL 0.003344 0.00000014 107,173,520.22 263,795.54
2.51
5.37
6.51
154 SmartCash SmartCash SMART 0.1014 0.00000421 106,847,497.27 2,581,430.10
0.84
1.71
9.56
155 Credits Credits CS 0.7206 0.0000299 103,342,009.55 3,166,341.25
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 0.1844 0.00000765 103,251,551.89 7,238,964.41
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 0.05517 0.00000229 102,227,034.80 2,291,185.39
0.29
0.3
-3.43
158 Fusion Fusion FSN 3.43 0.0001423 101,782,312.80 6,547,420.23
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 2.5 0.0001038 100,950,515.91 208,376.19
0.76
9.47
5.62
160 All Sports All Sports SOC 0.06955 0.00000289 100,462,313.42 7,123,343.79
1.56
6.42
2.86
161 PRIZM PRIZM PZM 1.72 0.00007127 100,214,359.23 125,754.13
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 0.1587 0.00000659 99,997,368.10 3,630,362.62
0.06
1.21
0.56
163 Peercoin Peercoin PPC 3.96 0.0001641 98,777,089.58 1,702,804.16
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 0.02088 0.00000087 98,593,390.16 5,811,714.06
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 6.32 0.0002622 98,387,153.46 702,030.43
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 3.95 0.000164 97,168,751.82 18,559,584.53
0.17
3.54
4.17
167 Odyssey Odyssey OCN 0.02034 0.00000084 96,596,056.55 14,780,660.75
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 3.29 0.0001365 96,296,827.85 2,929,116.11
1.65
12.86
23.05
169 Storiqa Storiqa STQ 0.009566 0.0000004 93,943,602.78 1,845,017.41
-0.25
4.61
-2.8
170 Ethos Ethos BQX 1.17 0.00004856 93,557,545.30 6,455,295.29
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 2.01 0.00008324 93,193,731.26 56,511,283.66
-0.79
2.98
3.22
172 APIS APIS APIS 0.01904 0.00000079 92,790,671.65 17,490,220.85
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 0.8674 0.00003599 91,921,043.28 26.63
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 0.5364 0.00002226 91,225,006.34 32,402,059.72
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 6.69 0.0002776 90,644,847.61 1,046,096.89
2.33
6.26
4.23
176 Namecoin Namecoin NMC 6.14 0.0002546 90,456,953.67 557,742.87
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 0.2023 0.0000084 90,382,216.28 66,996.02
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 0.361 0.00001498 89,266,367.36 8,631,646.15
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.000602 0.00000002 89,148,311.08 1,838,126.96
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 0.1702 0.00000706 89,032,961.77 6,316,035.00
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 1.74 0.00007217 87,265,537.09 4,226,260.05
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 0.06173 0.00000256 87,263,704.29 882,692.24
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 4.66 0.0001934 85,423,558.67 11,475.95
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05517 0.00000229 85,128,833.02 138,500.76
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 0.4424 0.00001836 84,848,648.61 2,148,522.01
1.21
7.37
11.35
186 GoChain GoChain GO 0.1366 0.00000567 84,806,042.27 8,739,200.06
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 2.99 0.0001239 84,422,126.13 319,257.82
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 1.98 0.00008196 84,127,598.81 67,708.82
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 0.0792 0.00000329 83,976,552.00 325,345.74
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 0.1198 0.00000497 83,850,852.29 1,464,230.95
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 0.3344 0.00001387 83,498,222.42 301,847.13
0.18
3.37
-8.24
192 Po.et Po.et POE 0.03493 0.00000145 82,356,339.56 5,558,075.55
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 0.1212 0.00000503 82,046,830.24 6,264,304.22
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 0.04051 0.00000168 81,239,866.24 256,589.84
1.01
2.37
-0.86
195 Achain Achain ACT 0.1199 0.00000498 81,001,476.44 7,703,171.18
1.45
6.14
5.35
196 Particl Particl PART 9.91 0.000411 79,936,373.14 620,902.30
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 0.1295 0.00000537 79,934,907.62 1,202,877.92
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 0.01577 0.00000065 79,817,303.12 404,294.83
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 0.03367 0.0000014 79,516,847.64 6,970,916.57
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 0.1469 0.00000609 79,278,377.04 1,132,839.35
1.06
3.17
-0.38
201 Bottos Bottos BTO 0.155 0.00000643 79,050,708.62 3,181,414.26
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 14.41 0.0005977 76,964,742.81 172,649.06
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 0.01099 0.00000046 76,118,030.03 7,725,654.44
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 0.08141 0.00000338 75,696,539.51 12,594,220.51
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 0.1287 0.00000534 75,659,086.34 1,276,013.57
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 0.1314 0.00000545 74,990,258.68 10,202,059.49
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 0.7975 0.00003309 74,712,182.56 53,479,015.47
1.98
3.02
-17.44
208 Revain Revain R 0.3982 0.00001652 74,250,414.35 13,677,901.52
0.1
2.25
0.81
209 FuzeX FuzeX FXT 0.09977 0.00000414 74,128,839.38 1,249,076.09
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 0.5045 0.00002093 72,943,534.78 764,044.69
0.7
1.75
13.32
211 Mainframe Mainframe MFT 0.02854 0.00000118 72,560,915.19 17,247,007.92
3.95
12.18
14.49
212 Metal Metal MTL 2.61 0.0001082 72,365,822.25 12,482,933.26
0.23
5.09
-11.07
213 Cube Cube AUTO 0.01049 0.00000044 71,044,155.34 8,946,841.46
4.53
8.33
-19.76
214 SONM SONM SNM 0.1971 0.00000818 70,880,267.87 1,069,589.85
-0.45
6.05
8.02
215 MediShares MediShares MDS 0.06755 0.0000028 69,670,350.77 1,932,418.10
0.35
15.12
8.34
216 Burst Burst BURST 0.03509 0.00000146 69,633,338.35 316,128.16
1.38
0.79
-6.95
217 Game.com Game.com GTC 0.09122 0.00000378 69,457,565.17 3,640,272.58
0.66
4.39
1.81
218 Aston Aston ATX 0.08292 0.00000344 68,322,176.11 33,388.39
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 2.69 0.0001117 67,291,055.03 842,223.78
-1.8
0.71
-8.58
220 BitBay BitBay BAY 0.06599 0.00000274 66,795,124.62 281,851.75
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 1.14 0.00004715 66,710,591.45 439,001.98
2.45
6.32
-8.34
222 DATA DATA DTA 0.01086 0.00000045 66,656,518.13 30,733,579.17
-3.03
40.44
47.15
223 VIBE VIBE VIBE 0.3313 0.00001375 66,329,411.66 123,148,078.84
-3.12
70.23
194.62
224 Seele Seele SEELE 0.1117 0.00000463 66,024,203.37 2,574,860.85
0.72
4.8
-5.1
225 Asch Asch XAS 0.6995 0.00002902 65,301,695.41 1,941,790.23
1.77
2.4
-0.69
226 Electra Electra ECA 0.002333 0.0000001 65,131,137.84 372,583.84
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 323.37 0.01341 64,435,097.23 43,974.83
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 0.672 0.00002788 64,268,076.72 1,417,460.73
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 0.2769 0.00001149 63,486,221.07 1,451,038.02
0.43
3.68
2.91
230 SaluS SaluS SLS 62.29 0.002584 62,993,438.39 705,260.15
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 0.9977 0.0000414 62,474,757.67 10,192,304.70
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 0.1059 0.00000439 62,208,519.49 383,701.91
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 0.9798 0.00004065 62,102,572.96 1,008,338.09
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 0.02399 0.000001 61,973,641.05 330,238.56
0.98
3.33
0.26
235 Timicoin Timicoin TMC 0.1991 0.00000826 61,309,202.58 86,280.64
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 0.003765 0.00000016 60,985,589.10 3,170,039.77
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 12.45 0.0005166 60,864,623.83 1,488,674.09
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 0.17 0.00000705 60,593,886.28 2,507,938.61
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.001682 0.00000007 60,502,440.59 23,299.30
3.74
3.26
16.8
240 POA Network POA Network POA 0.2742 0.00001138 60,165,516.30 1,326,155.25
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 0.04511 0.00000187 60,046,387.51 3,792,210.36
1.59
2.89
6.84
242 Rock Rock RKT 0.1246 0.00000517 58,940,859.61 9,132.31
7.01
-4
32.73
243 Pillar Pillar PLR 0.2247 0.00000932 58,282,779.04 44,573.47
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 0.003639 0.00000015 58,019,446.17 39,247.31
1.78
2.63
0.3
245 ETHLend ETHLend LEND 0.05234 0.00000217 57,581,133.49 7,292,905.82
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 0.08274 0.00000343 57,087,370.13 10,189,136.29
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0466 0.00000193 56,758,599.81 18,899.17
2.8
19.68
5.46
248 Docademic Docademic MTC 0.2448 0.00001016 56,620,312.87 155,447.74
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 0.2866 0.00001189 55,386,374.61 1,013,304.35
3.6
15.83
24.76
250 district0x district0x DNT 0.09222 0.00000383 55,332,675.93 7,389,218.01
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 3.7 0.0001537 55,233,028.53 1,502,207.47
1.13
2.83
2.83
252 Credo Credo CREDO 0.1004 0.00000417 55,210,432.48 3,274.05
4
6.83
16.61
253 PCHAIN PCHAIN PAI 0.07369 0.00000306 54,661,677.56 2,958,734.70
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 0.09036 0.00000375 54,216,771.92 3,226,193.82
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 0.1196 0.00000496 53,840,370.65 386,005.04
0.48
1.49
19.82
256 Presearch Presearch PRE 0.3471 0.0000144 53,795,865.39 199,574.39
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 0.2241 0.0000093 53,777,684.24 1,675,950.13
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 0.973 0.00004037 53,516,779.20 2,535,638.53
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 4.35 0.0001805 53,482,323.16 138,333.05
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 0.334 0.00001386 53,440,374.29 1,807,202.23
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 3.36 0.0001392 52,817,976.52 400,444.97
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 0.02169 0.0000009 52,739,951.83 5,495,041.00
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 0.06028 0.0000025 52,618,472.36 44,591.96
4.72
28.41
27.86
264 ION ION ION 2.43 0.000101 52,564,692.88 283,078.42
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 2.29 0.000095 51,973,680.55 990,794.22
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 0.1051 0.00000436 51,859,704.93 9,901,034.18
0.52
3.79
39.96
267 Viacoin Viacoin VIA 2.24 0.00009312 51,821,579.61 3,184,148.83
-0.04
1.59
0.2
268 Lympo Lympo LYM 0.06866 0.00000285 51,727,397.57 4,924,083.05
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 0.1707 0.00000708 51,221,586.90 24,356.58
2.57
7.87
22.4
270 Tao Tao XTO 1.54 0.00006377 51,031,735.27 6,194.48
0.28
0
0.26
271 DEW DEW DEW 0.4928 0.00002045 50,876,034.82 30,050.53
10.41
11.77
-2.33
272 Modum Modum MOD 2.39 0.00009908 50,782,620.43 3,734,745.58
2.51
0.32
-4.53
273 NIX NIX NIX 1.22 0.00005067 50,584,159.38 254,592.22
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01584 0.00000066 50,120,874.25 6,626,537.91
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 0.01971 0.00000082 49,730,192.51 5,072,526.94
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 0.5057 0.00002098 49,574,642.66 2,523,237.37
1.95
5.59
9.4
277 AdEx AdEx ADX 0.6726 0.00002791 49,391,453.78 3,280,704.44
1.28
5.96
9
278 OST OST OST 0.1233 0.00000512 49,376,824.38 2,234,039.64
0.49
7.93
13.93
279 TokenClub TokenClub TCT 0.1023 0.00000425 49,263,054.44 448,015.76
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 0.2159 0.00000896 48,661,695.39 6,032,269.17
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9349 0.00003879 48,613,252.72 405,543.30
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 0.2228 0.00000925 48,488,401.46 2,289,093.69
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 0.01036 0.00000043 48,099,490.10 97,711.52
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 0.03199 0.00000133 47,988,849.52 859,732.37
0.77
3.82
-15.88
285 CPChain CPChain CPC 0.1272 0.00000528 47,929,556.93 170,424.50
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 0.7828 0.00003248 47,314,090.04 892,208.17
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 0.4644 0.00001927 47,252,869.14 1,369.23
0.07
-3.6
-11.78
288 Bittwatt Bittwatt BWT 0.1578 0.00000655 47,018,894.24 2,628.56
0.69
2.97
1.95
289 Aeon Aeon AEON 2.96 0.0001227 46,802,982.96 25,527.14
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 1.25 0.00005196 46,759,318.82 3,187.44
0.13
-0.25
-2.46
291 Wings Wings WINGS 0.5156 0.00002139 46,255,928.63 2,512,224.40
0.69
7.39
16.57
292 DAEX DAEX DAX 0.1248 0.00000518 46,214,615.17 5,458,846.75
1.81
2.92
0
293 Zeepin Zeepin ZPT 0.09187 0.00000381 45,935,271.87 1,017,836.44
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 0.06943 0.00000288 45,876,412.69 430,511.22
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 0.009878 0.00000041 45,756,141.62 62,631.13
1
6.56
25.02
296 VITE VITE VITE 0.1338 0.00000555 45,560,251.64 2,648,484.05
1.36
6.11
-4.7
297 Metronome Metronome MET 5.38 0.0002234 45,482,810.95 105,799.34
0.3
3.18
-1.74
298 Covesting Covesting COV 2.59 0.0001076 45,386,123.95 89,928.01
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 0.1057 0.00000439 45,300,128.94 26,671,084.37
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 0.8482 0.00003519 45,116,602.15 11,842.93
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 0.1046 0.00000434 44,979,439.13 63,242.80
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 0.3158 0.0000131 44,951,620.13 643,727.09
0.72
6.37
8.66
303 Pura Pura PURA 0.2548 0.00001057 44,472,849.79 562,363.15
0.35
-8.78
-13.44
304 Gulden Gulden NLG 0.1071 0.00000444 44,356,031.30 209,976.40
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 0.008877 0.00000037 43,800,066.36 3,118,891.14
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 0.6335 0.00002628 43,715,033.67 277,233.05
1.14
2.04
-2.53
307 AirSwap AirSwap AST 0.2904 0.00001205 43,566,829.73 2,059,713.04
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.7205 0.00003066 43,548,549.41 1,524,135.58
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.0307 0.00000127 43,541,754.43 1,010,927.63
0.38
8.92
5.44
310 Trade Token Trade Token TIO 0.483 0.00002004 43,430,452.73 76,716.47
0.7
3.02
13.26
311 Hive Project Hive Project HVN 0.1153 0.00000479 43,255,957.74 97,469.96
0.78
8.05
2.61
312 DecentBet DecentBet DBET 0.3307 0.00001372 43,185,040.23 5,611,927.11
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005044 0.00000021 41,902,134.07 81,609.28
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 7.42 0.000308 41,167,740.41 560,439.67
0.36
-0.15
8.96
315 Primas Primas PST 0.7797 0.00003235 41,082,979.51 21,909,362.50
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 0.2939 0.0000122 40,918,563.13 337,694.42
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 3.82 0.0001583 40,470,024.93 1,085,903.61
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 0.3155 0.00001309 40,186,564.24 56,194.18
0.24
3.82
-7.38
319 Ternio Ternio TERN 0.09757 0.00000405 39,927,110.02 83,719.94
5.42
5.35
8.3
320 ALQO ALQO ALQO 0.7092 0.00002942 39,854,150.34 129,371.52
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008189 0.00000034 39,844,758.58 168,052.31
-0.09
-1.18
-24.92
322 ATN ATN ATN 0.4724 0.0000196 39,826,882.29 343,992.63
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04789 0.00000199 39,725,104.57 2,195,859.47
0.7
1.99
15.57
324 BABB BABB BAX 0.001877 0.00000008 39,414,401.53 336,879.80
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 0.1835 0.00000761 39,013,182.07 201,647.03
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 7.45 0.0003093 38,716,256.32 984,043.16
0.58
2.92
5.82
327 WePower WePower WPR 0.08074 0.00000335 38,643,704.34 4,119,171.68
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 0.202 0.00000838 38,528,402.78 445,853.21
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 0.03567 0.00000148 38,385,164.68 28,438.59
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.00178 0.00000007 37,922,687.60 1,658.81
2.02
8.19
0.25
331 Moeda Loyalty Points Moeda Loyalty Points MDA 1.91 0.00007919 37,464,239.75 376,093.21
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 11.67 0.0004841 37,413,879.79 310,727.76
9.34
9.04
20.19
333 Hydro Hydro HYDRO 0.01278 0.00000053 37,381,374.10 1,609,723.96
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 8.72 0.0003619 37,348,071.37 111,602.06
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07004 0.00000291 37,055,178.52 4,212,217.06
1.6
2.93
16.29
336 Mobius Mobius MOBI 0.09594 0.00000398 37,035,539.20 174,676.35
0.52
13.13
10.25
337 AppCoins AppCoins APPC 0.3649 0.00001514 36,514,166.20 2,196,033.08
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 0.004074 0.00000017 36,418,224.82 904,058.73
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 0.005021 0.00000021 36,324,770.02 158,984.94
0.86
6.75
3.96
340 TokenCard TokenCard TKN 1.49 0.000062 36,196,367.01 237,985.14
0.47
5.26
0.82
341 Neumark Neumark NEU 1.26 0.00005223 36,184,705.37 111,868.94
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 0.1173 0.00000487 36,012,472.92 2,554,910.83
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 0.09689 0.00000402 35,978,615.58 97,184.71
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 1.38 0.00005708 35,884,518.02 13,482.88
1.92
2.74
0.55
345 StakeNet StakeNet XSN 0.4908 0.00002036 35,811,800.76 195,345.58
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 0.05186 0.00000215 35,773,245.69 4,096,591.61
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.01201 0.0000005 35,633,397.74 107,324.27
0.73
1.18
2.41
348 Blox Blox CDT 0.05277 0.00000219 35,517,905.19 1,844,088.90
1.05
5.65
25.43
349 Bulwark Bulwark BWK 3 0.0001243 35,227,858.88 79,357.07
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 0.05718 0.00000237 35,191,915.30 9,797,163.28
0.88
2.81
8.19
351 Ink Ink INK 0.07556 0.00000313 35,051,068.30 1,078,275.64
5.94
7.54
3.94
352 Linda Linda LINDA 0.003856 0.00000016 34,875,173.92 284,143.04
-0.62
6.59
-2.3
353 Refereum Refereum RFR 0.01454 0.0000006 34,684,969.68 5,077,295.07
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.001788 0.00000007 34,615,888.65 91,889.56
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 0.1062 0.00000441 34,524,156.48 2,582.83
0.83
6.28
14.38
356 REPO REPO REPO 0.3114 0.00001292 34,236,971.41 345,909.82
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 13.01 0.0005397 34,031,652.94 128,024.03
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.0006415 0.00000003 33,869,870.07 226,985.05
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 1.12 0.00004635 33,852,937.73 4,170,666.16
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 0.0735 0.00000305 33,610,155.07 828,580.95
1.54
3.75
-13.91
361 WaBi WaBi WABI 0.7345 0.00003047 33,234,536.14 979,856.89
-0.37
5.02
11.3
362 Dock Dock DOCK 0.07606 0.00000316 32,566,652.44 10,336,380.06
0.77
10
36.11
363 DECENT DECENT DCT 0.6332 0.00002627 32,486,468.05 654,183.37
0.61
8.33
-12.44
364 Rialto Rialto XRL 0.3953 0.0000164 32,155,809.83 13,934.56
7.82
13.26
17.63
365 NKN NKN NKN 0.1748 0.00000725 32,121,015.88 2,172,669.10
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 0.1772 0.00000735 31,826,969.72 391,705.22
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 0.07063 0.00000293 31,784,381.75 1,682,247.32
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 0.114 0.00000473 31,671,654.94 58,485.56
0.59
8.45
-11.35
369 Mothership Mothership MSP 0.226 0.00000938 31,646,711.86 156,913.60
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 0.0603 0.0000025 31,575,827.41 1,071,969.36
-2.03
1.11
-5.27
371 Delphy Delphy DPY 0.6957 0.00002886 31,448,408.75 4,326,474.37
-0.17
0.76
0
372 Shift Shift SHIFT 2.53 0.0001048 31,409,163.18 88,204.64
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 12.64 0.0005245 31,381,906.14 7,831.95
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 0.008617 0.00000036 31,364,911.35 5,212,416.19
0.49
8.37
9.28
375 Crown Crown CRW 1.55 0.00006442 31,309,512.10 13,183,642.99
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 0.03511 0.00000146 31,112,219.05 289,372.00
0.16
6.08
10.13
377 Cred Cred LBA 0.09908 0.00000411 31,074,211.26 4,809,743.04
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 0.05855 0.00000243 30,825,232.32 11,978,479.10
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.001784 0.00000007 30,696,362.85 5,225,548.52
-0.96
5.14
0.38
380 Apex Apex CPX 0.06784 0.00000281 29,807,682.83 66,747.92
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 0.01133 0.00000047 29,679,720.58 1,976,138.79
0.33
-3.39
8.17
382 BitTube BitTube TUBE 0.3312 0.00001374 29,633,198.86 414,717.84
-1.16
4.03
13.42
383 HempCoin HempCoin THC 0.1208 0.00000501 29,484,315.43 427,012.08
4.45
-11.67
15.64
384 Universa Universa UTNP 0.01591 0.00000066 29,410,900.31 1,963,489.02
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 5.72 0.0002373 29,177,208.23 830,564.30
1.11
1.31
3.13
386 COSS COSS COSS 0.2403 0.00000997 28,554,641.51 177,414.68
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.06268 0.0000026 28,376,190.74 311,511.97
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 12.94 0.000537 28,303,778.34 21,326.26
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.0001257 0.000000005 28,249,418.53 17,010.03
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 6.45 0.0002674 28,096,267.12 27,610.82
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 0.133 0.00000552 27,935,149.05 267,353.67
0.04
-5.02
10.41
392 Diamond Diamond DMD 9.46 0.0003924 27,887,496.07 30,882.66
1.36
6.5
-1.08
393 adToken adToken ADT 0.04625 0.00000192 27,748,933.66 1,133,809.65
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 0.01315 0.00000055 27,639,953.26 251,426.54
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 0.0393 0.00000163 27,586,680.65 240,927.91
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 5.5 0.0002283 27,569,182.67 82,635.01
-0.5
0.65
-5.42
397 DMarket DMarket DMT 0.54 0.00002241 27,118,536.18 738,983.33
0.99
2.99
7.96
398 Triggers Triggers TRIG 0.8415 0.00003491 27,016,027.54 1,739,985.37
1.2
1.78
10.32
399 Phore Phore PHR 1.83 0.00007603 26,747,912.48 1,626,946.76
0.49
3.92
5.8
400 Mercury Mercury MER 0.2669 0.00001107 26,686,996.44 605,746.48
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.002411 0.0000001 26,566,589.47 42,461.23
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 0.3943 0.00001636 26,541,110.14 2,045,277.62
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 0.09077 0.00000377 26,490,643.67 1,742,920.69
1.34
5.92
19.87
404 Loki Loki LOKI 0.9579 0.00003974 26,445,242.21 264,584.82
1.59
1.46
39.95
405 Dovu Dovu DOV 0.06575 0.00000273 26,138,671.26 516,822.21
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 0.8883 0.00003686 25,996,953.77 5,030.92
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 6.62 0.0002749 25,886,265.45 468,648.36
0.84
-5.73
10.07
408 Everex Everex EVX 1.57 0.00006507 25,875,522.04 558,422.52
1.27
7.33
10.59
409 Zebi Zebi ZCO 0.05151 0.00000214 25,754,086.64 1,701,321.63
0.79
7.48
0.77
410 Vitae Vitae VITAE 3.5 0.0001453 25,634,700.75 32,198.77
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 0.006041 0.00000025 25,559,551.99 370,839.69
1.03
8.22
6.82
412 Blocktix Blocktix TIX 0.6373 0.00002644 25,491,293.70 5,997,799.17
1.99
5.34
63.86
413 Propy Propy PRO 1.29 0.00005356 25,180,179.29 3,441,620.19
0.51
1.4
9.23
414 Rotharium Rotharium RTH 13.98 0.0005799 25,088,575.67 225,537.67
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 6.31 0.000262 25,065,278.09 31,000.39
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 0.04896 0.00000203 25,014,782.23 477,180.90
-0.84
14.68
14.99
417 Lamden Lamden TAU 0.1759 0.0000073 25,012,023.84 24,207.74
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 0.6431 0.00002668 24,643,662.68 1,847,612.90
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 10.64 0.0004414 24,445,220.00 1,785,537.31
1.01
3.66
13.89
420 ECC ECC ECC 0.0009641 0.00000004 24,102,154.51 22,578.56
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 1.09 0.00004526 23,910,866.76 1,264,594.43
0.38
3.5
4.47
422 Constellation Constellation DAG 0.0377 0.00000156 23,749,006.76 562,795.28
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3185 0.00001321 23,676,877.17 2,973,233.73
1.02
5.87
12.15
424 Yee Yee YEE 0.01725 0.00000072 23,551,706.36 161,653.87
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 0.04702 0.00000195 23,511,851.07 40,811.82
1.46
3.96
7.2
426 Monetha Monetha MTH 0.1077 0.00000447 23,468,396.28 13,749,133.01
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 0.1264 0.00000524 23,413,647.14 555,438.74
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 0.006647 0.00000028 23,389,846.36 338,454.43
0.99
-2.71
-19.3
429 Mossland Mossland MOC 0.1375 0.0000057 23,226,506.16 97,587.58
0.5
4.24
0.35
430 Viberate Viberate VIB 0.1327 0.00000551 23,209,676.66 4,728,265.06
1.91
6.89
19.91
431 DADI DADI DADI 0.3088 0.00001281 23,024,794.54 3,659,960.06
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 0.3016 0.00001251 22,856,455.44 1,320,701.94
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 1.89 0.00007848 22,853,190.18 1,938.02
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.00009307 0.000000004 22,704,420.60 76,947.03
2.25
11.91
5
435 ProChain ProChain PRO 0.4571 0.00001896 22,653,854.96 2,188,523.19
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 0.01464 0.00000061 22,645,697.32 21,037.67
0.81
3.63
12.31
437 Flash Flash FLASH 0.02515 0.00000104 22,632,217.56 5,374.83
0.28
8.47
7.73
438 Clams Clams CLAM 7.01 0.000291 22,631,725.38 94,921.39
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 0.01934 0.0000008 22,595,219.83 126,492.50
-0.4
15.17
11.73
440 Synereo Synereo AMP 0.2243 0.0000093 22,589,596.53 201,046.94
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 0.07616 0.00000316 22,575,279.33 263,720.99
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 0.04314 0.00000179 22,218,436.58 112,015.07
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 0.04707 0.00000195 22,128,570.26 934,797.90
-2.2
-3.82
3.56
444 Melon Melon MLN 36.81 0.001527 22,062,317.41 452,826.55
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 0.04402 0.00000183 22,007,777.63 919,787.35
0.42
8.06
6.6
446 ZPER ZPER ZPR 0.01933 0.0000008 21,974,125.97 2,414,165.55
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 0.05436 0.00000226 21,966,148.30 643,295.97
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 14564.53 0.6043 21,948,749.49 21,053.21
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 0.1588 0.00000659 21,884,178.85 7,630.79
-3.91
-6.09
-6.36
450 Everus Everus EVR 0.04147 0.00000172 21,620,052.62 2,778.17
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 0.0308 0.00000128 21,618,050.86 27,274.19
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 4.77 0.000198 21,402,730.93 521,213.76
0.5
9.75
0.29
453 PotCoin PotCoin POT 0.0966 0.00000401 21,317,683.54 333,274.98
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 1.91 0.00007916 21,281,357.96 94,240.07
0.29
0.38
1.57
455 LinkEye LinkEye LET 0.03543 0.00000147 21,258,739.88 2,472,307.67
0.55
8.48
7.2
456 QunQun QunQun QUN 0.02963 0.00000123 21,073,181.94 4,070,611.22
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 1.63 0.00006773 21,042,769.83 20,949.67
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 0.03654 0.00000152 21,039,919.61 239,368.42
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 0.1468 0.00000609 20,771,084.65 133,665.35
0.98
2.69
1.42
460 LAToken LAToken LA 0.2557 0.00001061 20,721,440.92 6,838,061.86
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 0.1021 0.00000424 20,718,932.29 9,032,495.46
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 0.04648 0.00000193 20,656,514.01 363.62
0.27
-2.38
-2.47
463 TE-FOOD TE-FOOD TFD 0.04087 0.0000017 20,397,698.88 73,653.04
-0.2
7.88
4.72
464 Bankex Bankex BKX 0.2581 0.00001071 20,231,119.13 4,736,245.94
0.27
4.92
4.02
465 Swarm Swarm SWM 0.3944 0.00001637 20,161,329.21 57,497.04
1.66
1.12
-27.29
466 FansTime FansTime FTI 0.007073 0.00000029 20,158,005.19 1,609,364.43
0.17
0.01
-24.39
467 Myriad Myriad XMY 0.01252 0.00000052 20,115,013.19 508,013.81
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 0.2343 0.00000972 20,047,507.86 3,366,325.73
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 0.5061 0.00002138 19,858,027.20 78.17
0
0
-4.82
470 DeepOnion DeepOnion ONION 1.25 0.00005168 19,789,981.94 52,853.35
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 0.008102 0.00000034 19,717,371.19 692,002.98
3.42
4.56
-2.81
472 Datum Datum DAT 0.02141 0.00000089 19,384,399.00 1,030,432.05
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 0.4849 0.00002012 19,370,133.23 96,380.94
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 0.01379 0.00000057 19,268,065.34 7,337,349.84
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 1.92 0.00007986 19,248,385.62 1,249,221.61
0.32
92.8
7.26
476 Airbloc Airbloc ABL 0.118 0.00000489 19,207,072.17 1,593,063.31
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 0.00502 0.00000021 19,132,092.36 1,348,464.91
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 0.03076 0.00000128 19,050,515.92 126,351.82
7.06
19.94
36.11
479 Envion Envion ENV 0.1706 0.00000708 18,995,851.26 26,482.96
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 0.01031 0.00000043 18,990,470.37 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 0.04848 0.00000201 18,921,808.06 195,841.13
1.28
-4.67
-33.36
482 Havven Havven HAV 0.296 0.00001228 18,839,989.20 852,783.27
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.001048 0.00000004 18,772,538.96 473,740.58
0.99
5.23
2.3
484 Ivy Ivy IVY 0.06225 0.00000258 18,731,240.20 14,176.80
0.76
-3.18
-9.61
485 Elastic Elastic XEL 0.2034 0.00000844 18,648,987.93 160,063.08
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 0.6215 0.00002579 18,644,686.90 123,519.28
0.85
5.23
-4.3
487 TaaS TaaS TAAS 2.29 0.00009486 18,623,751.03 363,708.01
0.45
4.15
12.04
488 BitDice BitDice CSNO 0.2651 0.000011 18,558,658.83 228.25
0.28
-6.06
10.71
489 Bismuth Bismuth BIS 1.47 0.00006104 18,553,810.52 50,321.71
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 1.62 0.00006712 18,424,059.54 159,108.36
0.73
6.05
-9.52
491 Change Change CAG 0.4947 0.00002052 18,357,773.63 55,881.26
0.35
6.2
10.03
492 Incent Incent INCNT 0.3963 0.00001644 18,238,145.32 14,339.32
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 0.03625 0.0000015 17,965,420.69 1,638,314.00
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.001561 0.00000006 17,864,182.90 8,404,075.29
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 0.8554 0.00003549 17,780,406.35 14,828.88
0.31
1.53
5.87
496 MassGrid MassGrid MGD 0.3487 0.00001447 17,739,853.20 30,592.65
1
3.99
-7.68
497 Oyster Oyster PRL 0.2087 0.00000866 17,728,705.77 111,091.42
1.1
3.88
-2.27
498 OAX OAX OAX 0.7062 0.0000293 17,661,358.37 4,897,874.47
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 0.05323 0.00000221 17,552,752.62 2,798,736.54
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 1.12 0.00004634 17,530,435.71 17,810.43
0.99
0.47
-2.58
501 FLO FLO FLO 0.1188 0.00000493 17,417,565.65 33,192.72
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 0.008677 0.00000036 17,354,324.63 437,944.51
-1.91
14.63
13.73
503 Blockport Blockport BPT 0.3274 0.00001358 17,311,207.75 154,409.23
-0.23
10.31
12.6
504 ugChain ugChain UGC 0.03025 0.00000126 17,210,025.05 606,724.79
1.91
4.53
-8.44
505 Rise Rise RISE 0.1332 0.00000552 17,186,859.69 650.93
0.47
0.08
-43.75
506 I/O Coin I/O Coin IOC 1.01 0.000042 17,173,783.95 16,267.35
0.26
3.72
3
507 LockTrip LockTrip LOC 1.84 0.00007617 17,060,311.53 245,342.38
-0.01
1.99
5.52
508 Bezant Bezant BZNT 0.05555 0.0000023 16,938,420.68 1,223,333.47
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.0000312 0.000000001 16,820,537.02 12,938.57
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 0.03419 0.00000142 16,771,073.27 882,526.87
1.1
4.11
-2.66
511 UpToken UpToken UP 0.1145 0.00000475 16,704,364.97 450,807.38
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 0.02205 0.00000091 16,691,924.66 2,877.04
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 0.9734 0.00004038 16,575,513.86 9,002,619.73
0.1
-0.73
-0.71
514 Consensus Consensus SEN 0.01031 0.00000043 16,563,077.22 187,555.31
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 0.03504 0.00000145 16,537,902.75 1,466,047.72
1.07
1.66
32.82
516 Omni Omni OMNI 29.44 0.001222 16,530,354.82 105,340.27
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 0.03804 0.00000158 16,478,610.16 1,928,659.59
1.15
5.62
-2.75
518 Stealth Stealth XST 0.5483 0.00002275 16,355,422.75 82,992.71
1.03
3.91
6.15
519 STK STK STK 0.04782 0.00000198 16,346,824.35 863,189.36
0.51
-5.05
19.95
520 SunContract SunContract SNC 0.1357 0.00000563 16,267,760.22 1,318,312.09
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 0.01408 0.00000058 16,238,288.39 367,707.92
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 0.8836 0.00003666 16,110,722.81 53,708.46
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 0.02181 0.00000091 16,071,381.74 3,721.10
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 0.08582 0.00000356 16,027,115.22 3,458.95
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 6.35 0.0002633 15,985,217.77 100,538.92
6.66
0.5
-14.14
526 Egretia Egretia EGT 0.00545 0.00000023 15,971,370.71 1,897,523.47
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 0.1403 0.00000582 15,950,129.98 22,569.20
3.36
1.41
4.2
528 Datawallet Datawallet DXT 0.04068 0.00000169 15,873,122.70 256,026.44
-0.03
8.17
11.96
529 Shivom Shivom OMX 0.02754 0.00000114 15,774,294.37 216,679.05
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 11.66 0.0004836 15,727,827.75 112,139.17
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 0.03544 0.00000147 15,713,393.02 1,786,444.91
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 0.08472 0.00000351 15,672,329.33 8,878,157.27
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 0.06268 0.0000026 15,669,952.92 4,436,182.92
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 0.1142 0.00000474 15,648,216.34 70,792.90
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 0.4875 0.00002023 15,612,853.08 61,905.65
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 0.6797 0.0000282 15,535,897.23 28,394.73
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.0004759 0.00000002 15,473,710.34 6,941.42
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 12371.14 0.5133 15,463,921.90 2,206.16
0.92
-0.42
-0.12
539 Aeron Aeron ARN 1.19 0.0000493 15,448,532.20 6,348,982.85
0.8
9.45
31.24
540 Stox Stox STX 0.3181 0.0000132 15,423,372.42 1,280,315.96
0.57
4.32
16.9
541 TrustNote TrustNote TTT 0.04974 0.00000206 15,418,601.25 7,446,774.04
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 0.009818 0.00000041 15,388,743.76 890,422.11
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 0.2161 0.00000896 15,366,959.43 132,829.57
30.82
-0.45
34.13
544 Databits Databits DTB 0.6746 0.00002799 15,346,111.71 15,014.07
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 0.6053 0.00002512 15,333,050.66 3,551,832.65
-3.46
1.08
8.5
546 PayPie PayPie PPP 0.1855 0.00000769 15,300,023.41 28,634.63
0.99
-62.29
-65.36
547 AdShares AdShares ADST 0.7894 0.00003275 15,297,720.46 37,373.99
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 0.2654 0.00001101 15,286,242.46 255,613.68
0.37
19.69
134.46
549 Radium Radium RADS 4.3 0.0001786 15,237,065.20 392,189.85
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 0.3162 0.00001312 15,152,903.00 82,678.45
0.86
8.22
-6.02
551 APX APX APX 21.42 0.0008889 15,064,851.13 2,259.22
0.28
2.48
-2.49
552 Ulord Ulord UT 0.5313 0.00002204 15,044,168.69 197,515.70
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 0.02226 0.00000092 14,969,482.72 3,340,133.54
0.32
9.66
-0.79
554 aXpire aXpire AXP 0.05644 0.00000234 14,957,718.23 396,066.70
-0.58
6.03
16.53
555 Noku Noku NOKU 1.08 0.00004495 14,945,145.69 44,325.70
0.99
9.97
5.75
556 Bloom Bloom BLT 0.3115 0.00001292 14,909,415.13 1,496,638.17
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.002946 0.00000012 14,882,977.17 220,870.18
0.57
2.22
-9.29
558 Divi Divi DIVX 2.41 0.00009995 14,866,581.07 15,088.87
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 0.07305 0.00000303 14,847,503.72 82,388.49
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 0.1088 0.00000451 14,782,415.19 242,602.05
0.25
-6.76
-3.3
561 Expanse Expanse EXP 1.38 0.00005734 14,503,549.38 206,948.76
1.89
3.17
5.14
562 Agrello Agrello DLT 0.1683 0.00000698 14,470,107.08 1,836,141.08
-0.21
10.13
33.38
563 U Network U Network UUU 0.002441 0.0000001 14,398,921.44 776,912.43
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 0.02749 0.00000114 14,369,038.24 63,911.36
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 1.16 0.0000481 14,354,794.50 739,895.86
1.41
8.38
-21.04
566 BitRent BitRent RNTB 0.01704 0.00000071 14,347,408.18 422,934.84
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6783 0.00002814 14,346,431.17 136,685.98
0.12
0
0
568 Musicoin Musicoin MUSIC 0.01347 0.00000056 14,306,686.07 73,001.63
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 0.4555 0.0000189 14,231,136.95 597,639.47
-2.66
-7.57
-19.28
570 Polis Polis POLIS 3.75 0.0001556 14,156,002.88 24,279.37
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 49.27 0.002044 14,113,620.60 7,317,720.83
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 0.03149 0.00000131 14,100,544.86 156,830.18
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 2.01 0.00008329 14,055,716.38 230,535.33
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 46.9 0.001946 13,976,924.05 79,359.33
0.29
-27.79
-47.19
575 DAO.Casino DAO.Casino BET 0.08355 0.00000347 13,974,753.33 1,279.00
2
2.43
30.6
576 GoNetwork GoNetwork GOT 0.2575 0.00001069 13,906,267.32 5,651,435.75
-4.33
-1.25
-5.69
577 MonetaryUnit MonetaryUnit MUE 0.09898 0.00000411 13,889,470.87 59,698.77
-0.58
1.2
19.26
578 NoLimitCoin NoLimitCoin NLC2 0.06617 0.00000275 13,869,431.20 188,204.62
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.0000008657 0.00000000004 13,833,678.61 21,291.59
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 1.22 0.00005053 13,797,694.62 37,197.61
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 0.05616 0.00000233 13,705,499.65 63,553.91
5.73
8.16
34.17
582 Graft Graft GRFT 0.03384 0.0000014 13,570,566.12 46,471.63
1.38
5.13
0.19
583 Matchpool Matchpool GUP 0.1803 0.00000748 13,520,757.11 900,120.67
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.02048 0.00000085 13,505,488.61 79,219.92
2.68
2.28
-14.66
585 0chain 0chain ZCN 0.3375 0.000014 13,500,067.32 43,363.02
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.0001002 0.000000004 13,424,264.77 20,715.09
0.67
1.31
4.01
587 DATx DATx DATX 0.009593 0.0000004 13,347,139.96 1,127,169.37
0.13
-7.15
-11.13
588 Gambit Gambit GAM 11.5 0.0004769 13,265,890.41 30,229.26
-6.22
6.99
-18.27
589 IXT IXT IXT 0.3652 0.00001515 13,066,474.39 575,135.28
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 0.2318 0.00000962 13,044,513.77 3,523.36
11.21
7.22
12.7
591 XPA XPA XPA 0.2273 0.00000943 12,997,095.85 51,592.11
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 4.94 0.0002051 12,935,882.30 484,472.95
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.02541 0.00000105 12,823,695.41 26,804.77
-1.47
10.84
-12.8
594 Karma Karma KRM 0.007159 0.0000003 12,762,790.39 151.42
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 6.03 0.00025 12,718,193.31 25,764.77
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 0.2612 0.00001084 12,698,425.44 726,991.47
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.009288 0.00000039 12,656,696.94 152,050.94
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.02467 0.00000102 12,654,662.12 5,499.96
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.03238 0.00000134 12,629,050.57 342,104.36
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 0.3279 0.00001361 12,553,578.59 14,774.18
0.98
4.2
6.93
601 Remme Remme REM 0.02079 0.00000086 12,498,825.77 1,148,995.23
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.00005871 0.000000002 12,462,492.85 955,111.07
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 0.3094 0.00001284 12,376,292.15 1,979,183.46
9.99
17.51
14.26
604 Mysterium Mysterium MYST 0.5248 0.00002177 12,337,292.66 282,602.83
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 1.23 0.00005109 12,269,012.34 35,994.86
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.02532 0.00000105 12,240,054.72 538,418.49
1.7
-7.6
4.28
607 DNotes DNotes NOTE 0.09029 0.00000375 12,193,059.20 321,408.38
0.7
2.24
37.77
608 Chronobank Chronobank TIME 17.12 0.0007104 12,157,868.57 591,878.88
0.6
1.81
-14.35
609 RealTract RealTract RET 0.001212 0.00000005 12,120,308.88 22,536,828.81
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.0004831 0.00000002 12,050,779.75 5,186.50
-2.57
31.44
1.4
611 carVertical carVertical cV 0.001986 0.00000008 12,021,274.86 17,107.94
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 0.4193 0.0000174 11,970,591.68 56,075,973.71
0.23
5.38
-2
613 C2C System C2C System C2C 0.03977 0.00000165 11,929,913.65 280,867.62
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 0.5667 0.00002351 11,898,586.98 0.06
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.02635 0.00000109 11,885,816.09 543,189.19
1.34
7.22
11.79
616 AC3 AC3 AC3 0.1726 0.00000716 11,880,710.68 150,161.35
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 0.1729 0.00000718 11,833,634.35 128,916.13
-9.1
-17.11
-42.39
618 Experty Experty EXY 0.4356 0.00001807 11,799,270.14 242,987.00
0.46
13.63
37.43
619 Debitum Debitum DEB 0.0606 0.00000251 11,782,506.75 220,878.68
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 0.1499 0.00000622 11,734,130.19 2,767,774.59
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 0.1036 0.0000043 11,688,038.22 6,300.79
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.03497 0.00000145 11,655,168.90 102,792.83
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 0.468 0.00001942 11,612,650.71 1,574,450.12
-2.4
13.04
-5.98
624 CargoX CargoX CXO 0.08966 0.00000372 11,572,497.91 71,173.48
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4695 0.00001948 11,516,892.97 269,427.99
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 0.1456 0.00000604 11,485,977.67 751,468.90
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 0.09822 0.00000407 11,452,458.24 4,638,512.31
0.44
5.09
-7.68
628 B2BX B2BX B2B 0.6949 0.00002883 11,423,963.41 2,240,475.60
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.036 0.00000149 11,353,416.87 94,437.20
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 0.2406 0.00000998 11,351,271.86 50,174.90
2.28
0.93
-34.17
631 BitSend BitSend BSD 0.5507 0.00002285 11,327,324.16 36,668.03
2.27
3.5
13.59
632 Patron Patron PAT 0.04164 0.00000173 11,309,433.17 308,413.64
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 0.072 0.00000299 11,237,090.55 25,051.08
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 3.25 0.0001347 11,204,941.13 49,829.78
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 0.1782 0.00000739 11,077,981.60 36,562.24
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.0001183 0.000000005 10,938,152.01 1,250,483.63
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 0.6421 0.00002664 10,932,484.63 86,510.06
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.03493 0.00000145 10,899,795.29 40,219.48
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.0271 0.00000112 10,839,874.62 2,453,762.17
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.0001293 0.000000005 10,789,301.64 1,069,771.45
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 0.07935 0.00000329 10,770,018.60 31,090.24
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.0181 0.00000075 10,707,504.82 195,737.09
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 0.05142 0.00000213 10,614,571.58 10,904.67
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 0.05556 0.00000231 10,533,230.21 145,663.28
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 0.4003 0.00001661 10,506,667.36 7,536.87
0.8
4.01
10.5
646 AirToken AirToken AIR 0.009955 0.00000041 10,452,766.68 472,969.48
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.003353 0.00000014 10,436,396.29 411.52
-0.25
44.43
8.9
648 Sequence Sequence SEQ 0.227 0.00000942 10,436,355.89 10,398.03
0.28
-5.13
8.71
649 Quark Quark QRK 0.04049 0.00000168 10,388,765.35 2,130.25
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 1.65 0.00006833 10,288,625.77 743,122.03
0.22
1.65
5.69
651 Qbao Qbao QBT 0.1564 0.00000649 10,221,671.38 354,889.67
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.004721 0.0000002 10,205,326.71 752,444.41
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 0.05329 0.00000221 10,197,896.31 1,313.55
0.27
3.44
30.05
654 REAL REAL REAL 1.01 0.00004203 10,186,792.95 131,376.42
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 163.87 0.006799 10,185,320.09 110,702.30
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.001205 0.00000005 10,127,948.46 7,942.35
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.02452 0.00000102 10,096,247.14 1,864,245.08
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 0.09014 0.00000374 10,088,669.82 3,372.90
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.02518 0.00000104 10,069,621.85 108,319.52
0.3
6.56
-2.73
660 Energo Energo TSL 0.01651 0.00000069 9,946,353.64 615,018.94
2.56
3.27
4.77
661 Dether Dether DTH 0.1184 0.00000491 9,896,169.99 793,574.51
0.58
10.68
21.57
662 Patientory Patientory PTOY 0.141 0.00000585 9,867,410.71 1,591,505.14
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.02382 0.00000099 9,867,399.69 900,664.48
0.51
14.43
0.79
664 Olive Olive OLE 0.03548 0.00000147 9,829,406.60 2,194,197.71
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.008445 0.00000035 9,819,019.46 65,356.21
3.13
10.3
17.61
666 Paragon Paragon PRG 0.1485 0.00000616 9,792,717.40 521,620.38
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.02146 0.00000089 9,757,861.01 951,969.15
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.02272 0.00000094 9,744,840.36 574,777.65
1.69
20.78
17.13
669 Unibright Unibright UBT 0.07025 0.00000291 9,731,496.50 1,500,969.52
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.02894 0.0000012 9,689,382.34 46,114.87
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 0.04341 0.0000018 9,642,291.32 1,707,801.00
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.0004097 0.00000002 9,603,872.16 25,966.64
26.1
61.15
59.65
673 OKCash OKCash OK 0.1288 0.00000534 9,556,729.72 39,323.60
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 0.3741 0.00001552 9,537,854.38 284,440.08
1.02
16.62
0
675 Leverj Leverj LEV 0.08075 0.00000335 9,536,399.88 11,265.11
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 110.21 0.004572 9,463,994.82 187,939.34
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.0094 0.00000039 9,399,839.23 125,091.25
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 4.14 0.0001716 9,233,321.92 75,652.35
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.01711 0.00000071 9,156,347.69 837,626.48
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 0.1809 0.00000751 9,129,659.97 693,736.19
0.24
2.92
1.09
681 Aphelion Aphelion APH 0.181 0.00000751 9,049,005.44 511,141.22
-0.09
5.48
-7.26
682 Golos Golos GOLOS 0.07227 0.000003 8,998,586.72 99,260.39
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 0.3747 0.00001555 8,955,543.30 6,803.12
0.29
2.97
0.78
684 Pirl Pirl PIRL 0.3361 0.00001394 8,808,114.36 56,227.04
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 1.05 0.00004374 8,762,683.51 357,585.56
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.0287 0.00000119 8,610,824.98 1,514,083.67
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.02299 0.00000095 8,572,156.06 734,192.52
-0.36
3.37
6.53
688 AidCoin AidCoin AID 0.204 0.00000847 8,559,308.05 117,296.56
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 0.5416 0.00002247 8,557,500.95 54,498.38
0.41
35.29
-44.77
690 Aventus Aventus AVT 1.43 0.00005916 8,554,856.42 68,998.06
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 0.1896 0.00000787 8,531,606.58 3,773.30
0.28
10.89
-25.48
692 Maecenas Maecenas ART 0.2169 0.000009 8,522,148.71 17,557.46
28.94
42.56
-11.57
693 Hacken Hacken HKN 1.59 0.00006598 8,520,764.00 60,123.56
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 0.5841 0.00002423 8,516,518.06 1,121.19
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.003196 0.00000013 8,464,527.31 246,642.89
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.02119 0.00000088 8,449,677.54 9,779.98
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 12.53 0.00052 8,418,835.69 1,224,276.57
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.02788 0.00000116 8,403,137.46 6,666.62
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 0.04168 0.00000173 8,377,066.79 5,245,427.93
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 0.3601 0.00001494 8,337,644.91 9,949.97
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.02932 0.00000122 8,306,138.26 2,421,435.70
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.01649 0.00000068 8,302,491.01 2,152,743.03
0.98
1.37
14.22
703 Faceter Faceter FACE 0.01767 0.00000073 8,297,863.08 132,257.33
0.58
2.48
2.35
704 Terracoin Terracoin TRC 0.3615 0.000015 8,292,254.47 21,210.97
0.8
4.11
3.43
705 XMax XMax XMX 0.001152 0.00000005 8,209,774.48 233,871.94
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.00304 0.00000013 8,172,809.81 15,874.08
1.03
11.68
-11.6
707 FLIP FLIP FLP 0.1461 0.00000606 8,172,427.82 2,301,795.29
0.2
8.22
16.37
708 Zap Zap ZAP 0.0639 0.00000265 8,172,387.42 8,932.42
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 0.1929 0.000008 8,135,169.32 1,793.86
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.00008151 0.000000003 8,129,351.35 173,478.95
1
3.67
-0.08
711 Hexx Hexx HXX 4.6 0.0001909 8,117,142.43 150,847.22
-1.52
-5.62
84.38
712 Gems Gems GEM 0.007069 0.00000029 8,111,221.62 309,734.98
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.01049 0.00000044 8,100,753.68 159,254.60
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 0.1846 0.00000766 8,039,385.87 279,325.30
0.22
1.46
3.89
715 Yocoin Yocoin YOC 0.07163 0.00000297 8,036,531.98 242,957.19
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.02075 0.00000086 8,031,441.25 8,974.30
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 3.96 0.0001643 8,012,205.96 2,945.05
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 0.466 0.00001934 8,006,281.48 32,595.35
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.0101 0.00000042 8,002,505.68 14,935.66
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 0.397 0.00001647 7,961,217.93 1,775.31
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 0.1293 0.00000537 7,954,209.92 14,589.52
0.53
0.02
29.6
722 GoByte GoByte GBX 3.13 0.0001299 7,939,657.66 558,145.05
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 0.08616 0.00000357 7,939,631.95 248,033.79
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.03635 0.00000151 7,915,937.68 1,939,661.56
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 2.58 0.000107 7,828,488.18 1,258,381.46
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 0.04484 0.00000186 7,813,972.64 87,677.71
-0.3
5.64
-1.24
727 Tokes Tokes TKS 2.27 0.00009433 7,778,355.95 3,901.86
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 1.6 0.00006621 7,691,354.54 20,142.11
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 0.03712 0.00000154 7,600,569.99 916.99
0.99
0
7.34
730 Energycoin Energycoin ENRG 0.06218 0.00000258 7,600,228.40 28,790.74
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 0.06406 0.00000266 7,587,964.39 114,249.34
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 0.03663 0.00000152 7,571,230.39 387,783.41
1.89
15.64
-0.56
733 MyBit MyBit MYB 0.09192 0.00000381 7,555,612.96 147,726.62
0.99
10.87
8.96
734 OBITS OBITS OBITS 0.4808 0.00001995 7,536,711.91 2,428.09
0.22
9.85
22.87
735 Elite Elite 1337 0.0002857 0.00000001 7,503,089.63 3,676.54
1.73
-4.24
9.55
736 Solaris Solaris XLR 4.94 0.000205 7,477,276.07 10,065.79
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 0.09342 0.00000388 7,461,776.18 81,773.20
1.13
-0.95
-20.25
738 Bullion Bullion CBX 7.3 0.0003028 7,450,184.32 1,176.03
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 3721.5 0.1544 7,443,007.35 7,809.23
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 0.04289 0.00000178 7,431,768.09 3,973.09
0.02
2.65
-10.72
741 1World 1World 1WO 0.3591 0.0000149 7,427,738.86 150,768.87
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 0.5493 0.00002392 7,424,095.28 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.002626 0.00000011 7,326,390.87 231,534.14
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 1.63 0.00006761 7,288,900.97 6,620.33
0.99
11.57
12.03
745 Elixir Elixir ELIX 0.2233 0.00000927 7,246,742.73 24,256.70
0.54
15.57
6.33
746 Capricoin Capricoin CPC 3.63 0.0001506 7,221,891.49 492,732.45
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 1.48 0.0000612 7,174,451.54 37,164.79
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.004994 0.00000021 7,123,581.04 257,244.65
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.002724 0.00000011 7,107,941.58 81,207.22
2.21
-12.44
-18.16
750 Semux Semux SEM 0.8848 0.00003671 7,076,864.66 2,552.40
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 0.195 0.00000809 7,059,318.93 1,420,904.18
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 1.73 0.0000719 7,019,408.55 155,588.59
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.01534 0.00000064 6,950,239.37 101,957.39
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.01954 0.00000081 6,944,946.63 2,216.97
0.98
16.46
1.56
755 VINchain VINchain VIN 0.01446 0.0000006 6,942,338.83 514,767.23
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.007231 0.0000003 6,886,682.47 1,444.20
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 0.118 0.0000049 6,885,334.49 352,090.24
-1.85
2.06
-4.51
758 Espers Espers ESP 0.0003082 0.00000001 6,864,677.76 3,918.86
4
-34.48
-53.01
759 Playkey Playkey PKT 0.5023 0.00002084 6,847,106.32 103,961.97
1.8
4.81
14.58
760 VeriME VeriME VME 0.03912 0.00000162 6,809,256.47 812,601.40
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.01303 0.00000054 6,777,129.09 15,139.14
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 13.09 0.0005431 6,759,587.03 82.75
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.01012 0.00000042 6,725,149.36 36,730.23
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 7.83 0.000325 6,657,434.67 102,913.56
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.0000004231 0.00000000002 6,633,376.78 22,694.92
2.68
3.17
-2.67
766 Travala Travala AVA 0.2262 0.00000939 6,599,739.81 8,361.15
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 0.6515 0.00002703 6,598,968.49 6,314.80
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.001413 0.00000006 6,583,171.09 24,739.79
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 2.06 0.00008554 6,537,622.71 10,757.27
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.01303 0.00000054 6,515,059.72 2,802,269.74
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 0.1229 0.0000051 6,499,071.32 1,089,110.78
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 0.07665 0.00000318 6,478,712.11 73,678.50
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 0.1585 0.00000658 6,472,060.38 2,394.83
0.58
211.58
209.42
774 JET8 JET8 J8T 0.01312 0.00000054 6,463,840.29 497,028.53
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.006178 0.00000026 6,456,891.05 583,481.33
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.002389 0.0000001 6,424,212.73 680,079.98
2.75
8.04
5.46
777 Nexium Nexium NXC 0.09641 0.000004 6,413,157.12 4,943.36
-1.2
4.84
10.85
778 Sociall Sociall SCL 0.3834 0.00001591 6,407,684.41 295.72
0.28
5.17
13.87
779 EventChain EventChain EVC 0.2047 0.00000849 6,395,563.64 10,712.10
-0.22
-5.03
0.14
780 Internxt Internxt INXT 10.14 0.0004208 6,385,161.82 22,863.30
5.59
-3.83
4.45
781 Sether Sether SETH 0.3694 0.00001533 6,381,944.30 612,836.94
0.38
-0.9
-6.51
782 Matryx Matryx MTX 0.2744 0.00001139 6,372,879.44 150,739.72
0.11
5.71
2.26
783 AdHIve AdHIve ADH 0.05649 0.00000234 6,322,956.56 290,560.24
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 0.9019 0.00003742 6,313,370.14 32,474.73
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.01039 0.00000043 6,235,551.14 7,416.61
1.24
0.47
-21.86
786 ALIS ALIS ALIS 0.1599 0.00000663 6,224,359.63 8,443.21
-2.13
-3.96
7.61
787 REBL REBL REBL 0.03615 0.0000015 6,193,495.74 3,477.73
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 0.987 0.00004095 6,186,491.41 3,809.35
-0.35
0.09
14.15
789 Qwark Qwark QWARK 0.09241 0.00000383 6,160,971.68 16,811.61
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.0007858 0.00000003 6,116,407.66 136,213.09
2.06
12.44
6.91
791 Relex Relex RLX 0.005665 0.00000024 6,077,503.67 117,422.35
0.68
1.55
-35.69
792 Apollon Apollon XAP 0.05477 0.00000227 6,058,051.67 44,162.07
-8.59
-6.37
38.39
793 RED RED RED 0.04599 0.00000191 5,978,480.66 724,737.05
-5.16
4.21
-10.09
794 NPER NPER NPER 0.1188 0.00000493 5,931,286.80 242,949.35
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 0.04699 0.00000195 5,920,073.26 1,669.58
0.14
5.47
14.27
796 Internet of People Internet of People IOP 1.19 0.00004953 5,885,606.20 598,143.18
4.38
7
17.3
797 Indorse Token Indorse Token IND 0.1582 0.00000657 5,869,305.60 58,773.98
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.03298 0.00000137 5,856,560.43 12,947.44
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 0.1417 0.00000588 5,849,559.77 30,927.47
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 0.06904 0.00000286 5,812,874.24 611.70
0.28
3.99
-11.42
801 Xriba Xriba XRA 0.1077 0.00000447 5,762,481.23 1,311.08
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 0.6471 0.00002685 5,754,720.27 1,165,515.36
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.02061 0.00000086 5,748,277.90 469,796.69
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.02487 0.00000103 5,739,462.79 2,282.22
1.54
5.61
-0.75
805 Block Array Block Array ARY 0.08372 0.00000347 5,728,825.90 3,151.39
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 0.151 0.00000627 5,717,586.64 23,296.46
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 0.1563 0.00000648 5,715,426.94 28,288.28
2.3
17.54
87.34
808 Masari Masari MSR 0.7658 0.00003177 5,710,541.91 24,227.28
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.01771 0.00000073 5,646,467.12 3,225,010.37
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.001271 0.00000005 5,637,622.63 4,594.30
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 0.1501 0.00000623 5,637,211.26 47,825.85
0.33
1.86
-4.2
812 Narrative Narrative NRVE 0.1189 0.00000493 5,577,610.14 641,287.20
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.03185 0.00000132 5,571,391.82 1,990.71
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.03307 0.00000137 5,555,789.08 288,374.54
0.33
3.77
8.42
815 Ethbits Ethbits ETB 3.37 0.00014 5,515,941.14 8,107.05
0.28
10.36
-1.64
816 Trittium Trittium TRTT 0.06078 0.00000252 5,509,182.89 35,284.42
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 0.08948 0.00000371 5,498,384.39 290.11
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.01151 0.00000048 5,450,492.66 620,400.35
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 0.08437 0.0000035 5,423,382.55 12,112.75
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.008649 0.00000036 5,384,302.25 1,290,091.49
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 0.1212 0.00000503 5,346,412.00 8.08
0.28
12.8
-7.28
822 Vezt Vezt VZT 0.08617 0.00000358 5,299,243.85 483.00
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 0.2138 0.00000887 5,278,546.72 628.00
0.28
0
-7.63
824 Publica Publica PBL 0.2833 0.00001175 5,264,284.61 12,504.24
0.5
8.61
-13.5
825 adbank adbank ADB 0.008926 0.00000037 5,217,972.26 152,312.99
0.5
5.24
-4.41
826 Sphere Sphere SPHR 1.69 0.00007015 5,212,532.61 157,549.71
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.0198 0.00000082 5,208,778.84 1,014.75
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 0.04458 0.00000185 5,208,554.79 8,931.08
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.02638 0.00000109 5,203,217.98 24,875.71
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.008714 0.00000036 5,182,840.40 33,261.25
1.87
18.19
5.99
831 Energi Energi NRG 1.04 0.00004321 5,177,679.89 15,413.59
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.02135 0.00000089 5,127,918.63 56,898.05
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 0.1597 0.00000663 5,123,397.21 35,993.95
1.98
-3.37
27.18
834 Xchange Xchange XCG 1.33 0.00005512 5,104,521.87 92,363.06
-2.13
10.72
0
835 Privatix Privatix PRIX 4.31 0.0001788 5,097,921.56 16,348.53
0.3
4.13
2.43
836 Coinvest Coinvest COIN 0.5006 0.00002077 5,090,028.37 160.62
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 0.05224 0.00000217 5,079,971.81 7,276.17
0.78
3.57
-20.71
838 Lampix Lampix PIX 0.03745 0.00000155 5,067,428.65 146,418.56
2.14
62.74
42.75
839 Zilla Zilla ZIL 0.1251 0.00000519 5,063,623.46 73,348.60
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 0.2786 0.00001156 5,003,989.28 3,916.24
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.01233 0.00000051 4,993,209.14 169,815.64
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00135 0.00000006 4,965,301.99 3,957.11
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.01206 0.0000005 4,913,439.80 1,290,950.84
1
6.61
9.34
844 B3Coin B3Coin B3 0.006694 0.00000028 4,910,284.73 908.80
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.008498 0.00000035 4,883,920.22 25,517.24
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 0.0482 0.000002 4,853,544.84 2,270.56
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 0.727 0.00003016 4,838,489.38 236,781.39
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.0001306 0.000000005 4,827,903.91 408.28
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 0.06115 0.00000254 4,822,614.84 98,073.83
11.95
3.6
26.02
850 DPRating DPRating RATING 0.002235 0.00000009 4,821,050.16 1,569,609.72
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.02299 0.00000095 4,819,661.78 18,213.73
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 0.1305 0.00000542 4,782,792.61 5,631.04
0.59
11.76
-2.75
853 NuBits NuBits USNBT 0.4331 0.00001797 4,756,457.49 469,407.69
0.51
-6.59
11.75
854 Fidelium Fidelium FID 0.04025 0.00000167 4,741,236.74 159.77
0.28
31.47
68.08
855 Autonio Autonio NIO 0.06293 0.00000261 4,716,609.55 128,372.17
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 0.1161 0.00000482 4,704,621.00 65,368.27
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.4468 0.00001854 4,691,354.27 269,307.03
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.007542 0.00000031 4,679,703.64 776.59
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.008797 0.00000036 4,643,855.55 4,042.17
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 0.05453 0.00000226 4,635,220.43 47,520.13
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.0005069 0.00000002 4,628,300.57 154,678.98
-1.45
2.64
-7.24
862 On.Live On.Live ONL 0.2283 0.00000947 4,609,726.41 133,224.16
-0.1
2.71
7.47
863 Devery Devery EVE 0.0732 0.00000304 4,605,524.54 580,009.71
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.008669 0.00000036 4,593,304.61 12,296.25
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 0.04365 0.00000181 4,582,994.61 443.82
0.83
8.82
13.14
866 LALA World LALA World LALA 0.0239 0.00000099 4,568,049.33 243,951.83
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 0.1393 0.00000578 4,554,705.47 2,414,722.37
8.12
36.79
-21.85
868 Astro Astro ASTRO 1.37 0.00005787 4,532,142.48 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 0.03778 0.00000157 4,523,867.30 269,650.08
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 0.06617 0.00000275 4,521,435.80 5,022.47
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.01581 0.00000066 4,507,827.48 1,341.36
-2.15
-3.4
15.43
872 Kore Kore KORE 2.22 0.00009228 4,498,259.42 24,417.40
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.0002255 0.000000009 4,498,185.96 176.74
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 0.1294 0.00000537 4,472,927.02 201,348.20
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 0.23 0.00000954 4,470,888.52 50,651.80
-0.11
2.23
-17.58
876 Hedge Hedge HDG 1.2 0.00004999 4,469,661.75 3.62
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.005335 0.00000022 4,434,034.04 101,048.93
0.65
5.86
3.52
878 Nework Nework NKC 0.02997 0.00000124 4,422,791.11 1,901,254.59
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.01064 0.00000044 4,420,304.52 920,799.27
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 0.1 0.00000415 4,390,123.80 9,349,878.73
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.03252 0.00000135 4,364,346.97 127,336.53
0.56
4.17
-8.4
882 HEAT HEAT HEAT 0.1196 0.00000496 4,356,472.15 540.94
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.003242 0.00000013 4,356,262.79 2,251.60
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 2.41 0.0001 4,344,612.16 9,036.60
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.02005 0.00000083 4,313,296.50 1,960.74
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 0.05043 0.00000209 4,271,017.06 6,101.75
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 0.05522 0.00000229 4,264,589.38 39,958.83
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 0.8725 0.0000362 4,250,940.66 134,310.90
0.28
2.15
0.19
889 HeartBout HeartBout HB 0.07981 0.00000331 4,245,409.18 146,005.79
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.0002734 0.00000001 4,208,786.10 1,687.46
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 0.09229 0.00000383 4,179,766.04 824,900.38
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.02365 0.00000098 4,175,692.73 441,780.72
2.67
4.27
15.38
893 Arionum Arionum ARO 0.05568 0.00000231 4,167,226.55 119,421.35
10.05
15.4
38.77
894 Stellite Stellite XTL 0.0007231 0.00000003 4,164,071.48 17,859.53
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 0.04675 0.00000194 4,161,019.25 57,619.45
-0.18
6.77
40.1
896 Dero Dero DERO 1.02 0.0000424 4,133,659.37 18,224.39
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.01955 0.00000081 4,126,735.84 9,898.76
0.28
1.6
-2.59
898 Starta Starta STA 0.7914 0.00003283 4,115,213.77 1,824.62
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 0.2846 0.00001181 4,115,044.81 18,228.78
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 0.1723 0.00000715 4,094,872.92 11,158.81
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.008154 0.00000034 4,088,485.64 9,557.29
5.84
9.02
2.99
902 Copytrack Copytrack CPY 0.1638 0.0000068 4,067,461.61 294.90
0.75
0.59
33.85
903 ZEST ZEST ZEST 1.92 0.00007953 4,047,120.76 167,971.97
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 0.3732 0.00001548 3,969,977.58 21,176.04
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 0.0617 0.00000256 3,948,094.09 731.55
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.02086 0.00000087 3,918,879.36 795,700.74
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 0.2586 0.00001073 3,909,079.91 208,203.87
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1651 0.00000685 3,853,331.72 130,332.36
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.001233 0.00000005 3,761,408.55 6,948,298.98
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.01427 0.00000059 3,739,580.15 19,688.92
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.005716 0.00000024 3,689,664.62 87,674.32
0.99
13.75
13.04
912 Karbo Karbo KRB 0.5677 0.00002355 3,686,325.90 5,564.89
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 9.27 0.0003846 3,682,686.00 29,511.03
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 0.7273 0.00003018 3,660,222.17 442.08
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05856 0.00000243 3,638,103.61 36,004.40
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 0.1857 0.00000771 3,627,367.55 25,941.55
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 0.3611 0.00001498 3,611,180.81 4,252.04
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.0002385 0.00000001 3,598,141.80 7,199.00
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.0001489 0.000000006 3,583,416.91 22,853.54
-0.12
13.76
13.39
920 nUSD nUSD NUSD 3.66 0.0001517 3,579,971.67 526,869.14
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 0.4254 0.00001765 3,563,972.26 639.31
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 0.2101 0.00000872 3,561,379.15 3,978.08
5.31
6.64
14.13
923 Bela Bela BELA 0.09375 0.00000389 3,551,888.22 8,240.91
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 0.2513 0.00001043 3,544,046.45 418,113.70
7.17
12.56
35.7
925 HOQU HOQU HQX 0.02338 0.00000097 3,532,880.65 5,168,050.82
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.01878 0.00000078 3,520,704.79 1.88
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 0.1689 0.00000701 3,520,576.24 1,242.91
0.97
15.06
-22.04
928 MyWish MyWish WISH 0.1839 0.00000763 3,517,116.31 105,690.83
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 33.39 0.001385 3,495,078.55 451.84
2.35
3.16
-32.19
930 Own Own CHX 0.05916 0.00000245 3,492,735.20 21,908.09
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 0.08437 0.0000035 3,459,641.83 34,812.89
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 0.8872 0.00003681 3,446,448.56 5,803.78
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.009273 0.00000038 3,426,056.28 1,291,824.05
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.001446 0.00000006 3,383,398.53 266.46
-14.04
2.48
-19.33
935 Opus Opus OPT 0.0241 0.000001 3,376,243.60 1,614.44
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 0.2474 0.00001027 3,365,048.42 177.82
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.001205 0.00000005 3,347,308.02 3,555.82
0.28
70.8
0
938 Denarius Denarius DNR 0.8924 0.00003702 3,327,283.04 12,045.92
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.0317 0.00000132 3,326,276.65 844,843.02
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 695.09 0.02884 3,317,681.93 20,692.41
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.01855 0.00000077 3,303,008.45 18,775.00
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 0.2809 0.00001166 3,279,652.10 1,223,223.20
-0.41
6.73
35.63
943 Pure Pure PUREX 0.2225 0.00000923 3,219,029.89 4,007.87
0.28
-11.99
-25.96
944 42-coin 42-coin 42 76300.17 3.16 3,204,602.51 554.46
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 1.69 0.00007014 3,204,352.74 30,201.77
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 0.03808 0.00000158 3,188,647.17 3.81
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 0.4732 0.00001964 3,181,047.81 51,249.20
7.89
15.12
68.3
948 Iungo Iungo ING 0.07915 0.00000328 3,165,816.05 65,436.47
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.02752 0.00000114 3,164,853.73 605,151.47
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.00001962 0.0000000008 3,147,899.35 11,529.11
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 1.62 0.00006734 3,108,216.69 92,697.55
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.00004029 0.000000002 3,101,348.25 2,811.64
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 0.2713 0.00001126 3,092,808.62 4,456.46
0.69
-9.1
0.56
954 eBoost eBoost EBST 0.1521 0.00000631 3,041,692.04 31,562.69
-1.05
-0.99
-5.14
955 View View VIEW 0.08904 0.00000369 3,008,738.24 3,973.05
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.03627 0.0000015 2,994,964.64 145,129.05
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 0.2183 0.00000906 2,987,556.28 117,097.76
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.006942 0.00000029 2,981,161.66 126,258.72
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 0.2681 0.00001112 2,975,398.78 26.96
0.28
2.36
2.04
960 Neutron Neutron NTRN 0.07827 0.00000325 2,974,366.68 930.93
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.004285 0.00000018 2,966,693.87 36,874.89
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.027 0.00000112 2,962,275.30 259,928.96
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 0.1205 0.000005 2,956,442.64 5,318.35
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.03034 0.00000126 2,946,848.86 198,502.42
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.03063 0.00000127 2,922,276.76 8,973.25
-1.26
1.94
-20.48
966 Argentum Argentum ARG 0.2848 0.00001181 2,911,085.25 4,412.76
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 0.2282 0.00000947 2,902,189.34 187,350.45
5.35
-87.83
-82.94
968 Verify Verify CRED 0.213 0.00000884 2,877,044.26 1,245.01
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 0.1362 0.00000565 2,862,998.86 6.16
-8.69
-5.33
1.15
970 Zero Zero ZER 0.699 0.000029 2,859,116.54 14,776.50
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 0.3864 0.00001603 2,843,638.69 34.32
0.28
4.57
-5.2
972 Voise Voise VOISE 0.005426 0.00000023 2,830,537.24 10,702.83
0.88
-0.04
-12.46
973 Breakout Breakout BRK 0.149 0.00000618 2,822,515.50 3,202.28
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.01709 0.00000071 2,818,232.82 15,804.41
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 0.388 0.0000161 2,789,881.25 177.56
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.02055 0.00000086 2,771,556.85 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 0.1624 0.00000674 2,766,179.64 17,407.69
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.03111 0.00000129 2,743,021.62 43,414.74
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.00004403 0.000000002 2,726,089.28 1,843,909.34
0.22
0.08
-7.05
980 Utrum Utrum OOT 0.08404 0.00000349 2,722,864.42 14,399.61
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 23.79 0.000987 2,720,932.44 574,640.97
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 0.1217 0.00000505 2,713,520.41 14.18
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 0.1733 0.00000719 2,703,794.41 873.18
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.002894 0.00000012 2,679,369.23 77,469.47
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.00215 0.00000009 2,663,810.57 201.48
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 21.61 0.0008966 2,661,930.01 12,958.62
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.0109 0.00000045 2,644,876.46 466,480.56
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.03157 0.00000131 2,634,654.61 3,840.78
18.71
14.69
111.19
989 Zoin Zoin ZOI 0.1427 0.00000592 2,623,925.89 7,859.39
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.02482 0.00000103 2,623,525.54 530.17
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.009259 0.00000038 2,614,820.63 47,394.41
0.85
1.75
31.46
992 Stipend Stipend SPD 0.3155 0.00001309 2,590,795.80 6,378.00
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 0.1446 0.000006 2,550,782.57 144.61
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.0002678 0.00000001 2,550,036.96 44,069.03
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.03326 0.00000138 2,549,864.33 247.12
0.28
0
-9.07
996 E-coin E-coin ECN 7.23 0.0003 2,533,523.33 2.15
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 0.04382 0.00000182 2,498,835.90 27,505,195.28
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 0.8168 0.00003389 2,494,902.16 713.55
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.008906 0.00000037 2,491,578.13 36,651.60
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 0.05858 0.00000243 2,468,207.08 88,200.31
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.003129 0.00000013 2,454,554.69 64,288.67
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 0.07568 0.00000314 2,428,337.10 8,646.35
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 0.05767 0.00000239 2,424,333.58 3,052,418.75
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 0.3133 0.000013 2,414,203.55 219,349.02
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 1.09 0.0000451 2,377,194.81 3,922.24
-1.04
-1.07
-12.71
1006 Giant Giant GIC 1.47 0.00006097 2,369,521.99 33,170.17
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.007231 0.0000003 2,338,889.51 772.13
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 0.2668 0.00001107 2,310,784.02 438.37
0.28
-4.47
-32.79
1009 Invacio Invacio INV 0.06985 0.0000029 2,287,600.29 14,478.83
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.02956 0.00000123 2,265,055.66 80,437.92
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 0.06989 0.0000029 2,253,217.71 1,364.60
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.007478 0.00000031 2,243,326.43 3,963.82
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 0.133 0.00000552 2,238,162.25 23.95
0.28
0
0
1014 Chronologic Chronologic DAY 2.89 0.0001201 2,223,723.85 2,711.04
0.28
-2.53
-16.52
1015 Universe Universe UNI 0.05954 0.00000247 2,188,507.51 495.10
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 0.618 0.00002564 2,169,059.18 1,586,602.36
0.38
4.81
5
1017 Bonpay Bonpay BON 0.1909 0.00000792 2,154,833.81 102,543.07
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 0.1265 0.00000525 2,112,231.14 3,709.26
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 0.3279 0.00001391 2,109,469.08 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 0.05302 0.0000022 2,106,280.95 1,568.58
0.28
2.94
27.39
1021 Photon Photon PHO 0.00008487 0.000000004 2,105,619.82 7,891.45
1.29
6.81
0.53
1022 Magi Magi XMG 0.2582 0.00001071 2,101,370.20 10,252.59
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.00237 0.0000001 2,073,371.23 6,423.68
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 0.1928 0.000008 2,066,304.45 1,062.32
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.001133 0.00000005 2,056,721.70 9,312.54
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 0.1761 0.00000731 2,025,997.39 21,952.58
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 0.1606 0.00000666 2,022,886.39 143,343.02
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0223 0.00000095 2,016,532.17 0.00
0
0
0
1029 Daneel Daneel DAN 0.05404 0.00000224 2,016,186.91 5,254.09
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.02091 0.00000087 2,001,035.95 5,258.93
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 0.09535 0.00000396 1,981,870.45 217,968.34
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 0.1044 0.00000433 1,972,408.90 4,047.13
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 0.07936 0.00000329 1,960,155.91 61.31
0.28
0
0
1034 Kryll Kryll KRL 0.1781 0.00000739 1,953,287.47 136,937.13
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 0.2169 0.000009 1,946,830.41 18,793.75
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.001059 0.00000004 1,922,089.35 113,001.57
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.000004215 0.0000000002 1,921,711.04 3,881.48
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 0.04022 0.00000167 1,919,275.86 35,903.02
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 0.09137 0.00000379 1,918,162.96 134.95
0.31
11
-22.74
1040 Hush Hush HUSH 0.4009 0.00001663 1,916,539.51 21,699.01
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.006342 0.00000026 1,902,648.37 1,943.73
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.182 0.00000783 1,882,785.01 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.005833 0.00000024 1,856,508.65 685,180.48
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 0.8122 0.0000337 1,850,411.54 34,177.12
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.0113 0.00000047 1,824,822.02 1,926.31
0.84
8.47
6.07
1046 Akroma Akroma AKA 0.1246 0.00000517 1,817,887.48 5,051.30
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.009066 0.00000038 1,817,343.88 257,216.06
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 0.1871 0.00000776 1,807,338.74 1,330.76
0.3
-28.21
12.69
1049 Nullex Nullex NLX 0.04449 0.00000185 1,800,698.02 22,468.30
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 1.24 0.00005133 1,799,912.01 1,357.11
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 1.81 0.00007495 1,795,798.30 1,022,671.41
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 0.2459 0.0000102 1,793,113.36 18,814.25
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.01276 0.00000053 1,792,929.71 1,890.68
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 1.13 0.000047 1,791,559.70 518.32
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 0.3889 0.00001613 1,784,312.95 5,995.71
0.36
0
0
1056 Condensate Condensate RAIN 0.005785 0.00000024 1,774,836.71 2,610.08
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.005039 0.00000021 1,772,607.23 90,805.74
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.00001703 0.0000000007 1,754,899.89 5,079.39
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 0.0793 0.00000329 1,752,439.00 687.06
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.001857 0.00000008 1,746,117.84 3,654.78
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 0.2167 0.00000899 1,741,052.83 5,000.26
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 0.7503 0.00003113 1,739,238.38 70,719.06
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.02456 0.00000102 1,735,238.53 19,060.24
0.28
0.07
-13.1
1064 Crave Crave CRAVE 0.1124 0.00000466 1,727,411.45 1,743.33
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.00001718 0.0000000007 1,718,221.71 904.51
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 0.1426 0.00000592 1,711,819.74 50,183.75
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1617 0.00000671 1,707,728.06 98,978.64
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 0.5269 0.00002186 1,696,856.10 12.89
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.00009676 0.000000004 1,688,411.96 21.85
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.003856 0.00000016 1,683,104.54 2,566.96
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 0.0378 0.00000157 1,671,531.04 7,585.17
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 0.04992 0.00000211 1,666,987.59 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.002714 0.00000011 1,658,874.02 7,512.03
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.00006389 0.000000003 1,658,664.66 0.45
1.02
10.83
-11.48
1075 More Coin More Coin MORE 0.8266 0.00003429 1,653,144.20 52,841.06
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.003354 0.00000014 1,651,796.23 6,021.84
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.008566 0.00000036 1,647,649.45 260,374.57
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 4.16 0.0001725 1,622,563.14 376,221.22
0.94
11
-23.7
1079 Ignition Ignition IC 1.75 0.00007244 1,621,376.77 6,066.51
0.42
2.6
2.51
1080 FundRequest FundRequest FND 0.0368 0.00000153 1,593,484.31 1,773.46
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.0009646 0.00000004 1,587,295.37 1,237.05
0.29
1.57
-14.84
1082 RefToken RefToken REF 2.16 0.00008959 1,584,849.18 2,264.18
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.009377 0.00000039 1,581,517.81 144,788.64
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.003598 0.00000015 1,579,086.31 981.85
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 0.2695 0.00001118 1,575,163.59 7,407.00
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 0.3913 0.00001623 1,572,533.75 3,525.41
0.29
17.89
-11.41
1087 Amon Amon AMN 0.006346 0.00000026 1,560,412.98 24,632.31
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 2.21 0.00009182 1,550,345.40 26,322.43
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.00003446 0.000000001 1,543,675.30 1,362.44
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.009584 0.0000004 1,538,878.42 374.63
1.71
17.2
13.85
1091 WandX WandX WAND 0.1254 0.0000052 1,535,058.54 521.94
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.03095 0.00000128 1,534,478.21 67.20
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 0.05638 0.00000234 1,531,536.17 8,137.48
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.003985 0.00000017 1,530,955.84 51,880.66
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.02468 0.00000102 1,529,850.28 34,141.21
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.03289 0.00000136 1,529,530.73 12,637.61
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 0.7767 0.0000335 1,511,827.07 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.006622 0.00000027 1,510,515.82 769.98
3.29
0.6
-1.82
1099 Canada eCoin Canada eCoin CDN 0.01543 0.00000064 1,502,670.38 1.59
0.28
-9.17
-5.13
1100 Sugar Exchange Sugar Exchange SGR 0.07713 0.0000032 1,502,137.80 278.19
0.28
-6.75
-21.82
1101