English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

VAE-Dirham aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (AED) Preis (BTC) Marktkapitalisierung (AED) Volumen 24h (AED) 1h 24h 7d
1 Bitcoin Bitcoin BTC 41761.03 1 701,904,205,588.56 73,026,990,570.00
3.55
-14.03
-20.26
2 Ethereum Ethereum ETH 3740.31 0.08902 362,926,612,777.21 32,920,516,965.00
4.69
-17.04
-23.8
3 Ripple Ripple XRP 4.54 0.0001082 176,054,611,223.21 24,718,949,037.00
9.62
-22.05
-36.72
4 Bitcoin Cash Bitcoin Cash BCH 6747.81 0.1606 114,144,512,281.38 6,369,163,674.00
8.04
-18.67
-24.45
5 Cardano Cardano ADA 2.2 0.00005226 56,933,717,934.63 6,284,884,389.00
6.79
-18
-20.39
6 Litecoin Litecoin LTC 682.21 0.01624 37,379,619,362.26 5,683,031,142.00
2.85
-16.95
-23.43
7 NEO NEO NEO 502.08 0.01195 32,635,234,339.50 6,015,411,015.00
4.79
-21.82
13.71
8 NEM NEM XEM 3.59 0.00008555 32,350,620,068.93 769,666,340.10
8.11
-22.94
-32.72
9 Stellar Stellar XLM 1.62 0.00003848 28,922,342,343.77 1,856,979,285.60
8.04
-19.94
-18.94
10 IOTA IOTA MIOTA 9.89 0.0002355 27,500,934,660.32 1,065,734,510.70
7.46
-19.72
-21.94
11 EOS EOS EOS 37.96 0.0009036 23,130,770,099.31 6,312,830,592.00
8.69
-17.28
14.1
12 Dash Dash DASH 2867.99 0.06826 22,435,799,057.31 950,134,179.00
4.04
-13.36
-27.74
13 Monero Monero XMR 1212.45 0.02886 18,928,822,933.26 964,129,314.30
3.08
-18.15
-17.1
14 TRON TRON TRX 0.2046 0.00000487 13,453,093,673.44 2,835,801,472.20
8.45
-20.23
-52.3
15 Bitcoin Gold Bitcoin Gold BTG 692.02 0.01647 11,604,511,693.03 1,407,787,221.90
5.63
-22.5
-19.02
16 Ethereum Classic Ethereum Classic ETC 105.39 0.002508 10,452,121,640.13 2,610,179,032.50
4.91
-23.58
-22.96
17 ICON ICON ICX 27.12 0.0006454 10,306,419,171.55 427,569,561.30
6.32
-17.61
-35.24
18 Qtum Qtum QTUM 132.41 0.003151 9,773,435,416.15 3,945,262,059.00
6.76
-25.45
-31.76
19 Lisk Lisk LSK 74.96 0.001784 8,776,953,678.68 446,030,213.40
6.7
-21.09
-29.4
20 RaiBlocks RaiBlocks XRB 61.69 0.001468 8,220,509,504.51 105,823,200.18
5.96
-13.69
-40.55
21 OmiseGo OmiseGo OMG 61.41 0.001462 6,266,324,434.24 456,433,839.30
4.57
-19.82
-29.65
22 Tether Tether USDT 3.79 0.00009013 6,127,449,494.79 22,354,465,236.00
-1.5
2.12
2.59
23 Ardor Ardor ARDR 5.97 0.0001421 5,962,947,762.34 16,868,893.67
1.32
-33.04
7.33
24 Zcash Zcash ZEC 1849.26 0.04401 5,685,273,088.49 863,765,355.30
5.07
-20.98
-24.82
25 Populous Populous PPT 143.09 0.003406 5,294,786,416.27 27,640,373.86
4.04
-7.99
-24.15
26 Stratis Stratis STRAT 52.94 0.00126 5,225,367,181.35 288,088,997.16
6.01
-22.94
-22.4
27 Binance Coin Binance Coin BNB 50.4 0.001199 4,990,026,010.72 1,541,161,485.60
9.25
-20.87
-16.13
28 VeChain VeChain VEN 17.86 0.000425 4,949,486,374.64 672,717,620.10
5.11
-10.69
8.45
29 Siacoin Siacoin SC 0.1484 0.00000353 4,658,768,201.64 517,015,772.40
10.28
-18.64
-40.82
30 Verge Verge XVG 0.3097 0.00000737 4,517,223,221.00 548,131,170.30
7.82
-22.61
-51.63
31 Bytecoin Bytecoin BCN 0.02432 0.00000058 4,467,506,569.65 43,797,685.95
6.92
-22.68
-41.3
32 Status Status SNT 1.07 0.00002538 3,701,150,528.91 5,078,019,717.00
7.01
-22.74
-26.22
33 KuCoin Shares KuCoin Shares KCS 39.18 0.0009324 3,566,678,886.49 63,547,315.35
7.07
-10.96
-35.18
34 Steem Steem STEEM 14.36 0.0003417 3,545,132,334.60 107,885,196.63
9.1
-18.39
-28.07
35 BitShares BitShares BTS 1.18 0.00002817 3,086,197,310.13 445,200,273.60
3.48
-29.29
-48.11
36 Waves Waves WAVES 29.05 0.0006915 2,905,263,026.70 261,675,979.41
4.41
-20.96
-35.98
37 Dogecoin Dogecoin DOGE 0.02571 0.00000061 2,899,719,311.60 249,957,302.88
9.81
-21.29
-44.42
38 0x 0x ZRX 5.61 0.0001336 2,777,308,214.81 188,585,090.82
5.29
-4.08
-22.1
39 Dragonchain Dragonchain DRGN 11.13 0.000265 2,654,811,068.68 31,563,785.73
3.8
-5.33
-35.93
40 Augur Augur REP 237.23 0.005646 2,609,560,617.18 104,315,353.80
7.22
-21.69
-23.22
41 Electroneum Electroneum ETN 0.4306 0.00001025 2,526,643,006.33 39,192,988.98
4.78
-16.62
-22.25
42 SmartCash SmartCash SMART 4.15 0.00009868 2,473,189,565.72 3,799,949.15
16.1
3.03
236.82
43 Veritaseum Veritaseum VERI 1156.3 0.02752 2,354,974,695.97 2,144,311.05
3.38
-14.39
-33.76
44 SALT SALT SALT 30.92 0.0007359 2,198,698,775.97 73,545,886.56
4.51
-10.7
-38.75
45 Komodo Komodo KMD 20.91 0.0004976 2,174,347,611.45 50,473,192.89
5.87
-20.32
-32.03
46 DigiByte DigiByte DGB 0.2204 0.00000525 2,140,186,492.39 139,530,874.65
4.38
-19.16
-43.56
47 Golem Golem GNT 2.51 0.00005971 2,093,022,280.50 80,579,075.52
6.5
-19.6
-31.49
48 QASH QASH QASH 5.93 0.0001411 2,074,829,302.35 152,508,415.62
4.89
-16.92
-11
49 PIVX PIVX PIVX 36.76 0.0008748 2,035,465,272.33 39,606,857.19
16.55
-2.49
-18.99
50 Gas Gas GAS 210.88 0.005019 1,998,092,025.51 228,630,053.40
4.72
-30.17
1.26
51 Ark Ark ARK 20.22 0.0004814 1,981,632,736.51 50,094,578.76
4.13
-20.24
-43.8
52 Decred Decred DCR 301.37 0.007173 1,980,495,289.33 18,513,606.67
3.42
-16.87
-26.87
53 Dentacoin Dentacoin DCN 0.005735 0.00000014 1,864,963,993.20 13,972,550.66
6.84
-13.3
-67.17
54 Walton Walton WTC 74.61 0.001776 1,857,710,884.88 225,374,926.68
7.33
-12.22
19.78
55 Hshare Hshare HSR 41.52 0.0009881 1,764,733,698.57 470,271,065.70
6.63
-27.26
-46.04
56 WAX WAX WAX 3.58 0.00008519 1,764,406,338.73 28,911,099.83
3.07
-23.68
-52.93
57 RChain RChain RHOC 7.1 0.0001689 1,731,786,366.47 4,768,812.06
1.14
-13.64
-23.22
58 Ethos Ethos BQX 22.85 0.0005439 1,723,208,542.03 70,495,306.95
2.63
3.03
-28.13
59 Basic Attention Token Basic Attention Token BAT 1.7 0.00004045 1,699,639,592.10 94,705,679.16
3.9
-19.36
-42.33
60 Loopring Loopring LRC 3.03 0.00007204 1,698,511,443.18 55,730,090.34
2.6
-26.92
-54.78
61 Byteball Bytes Byteball Bytes GBYTE 2562.19 0.06098 1,653,181,115.48 10,785,949.05
10.86
-12.22
-2.25
62 ZClassic ZClassic ZCL 493.12 0.01174 1,533,585,067.99 88,920,337.74
6.12
-26.94
-22.14
63 Neblio Neblio NEBL 119.52 0.002845 1,521,429,659.51 493,659,944.40
14.24
43.53
-23.4
64 Kyber Network Kyber Network KNC 11.22 0.0002671 1,505,532,397.67 81,925,707.93
4.77
-25.2
-40.24
65 Dent Dent DENT 0.1361 0.00000324 1,445,177,963.55 159,021,239.67
10.9
-6.14
-57.4
66 FunFair FunFair FUN 0.3185 0.00000758 1,407,430,285.36 75,043,817.73
7.46
-18.04
-46.17
67 Aion Aion AION 19.79 0.0004709 1,407,261,469.73 43,421,642.43
3.57
-17.53
-44.87
68 Factom Factom FCT 150.55 0.003583 1,316,536,376.48 84,434,256.06
4.72
-23.62
-37.75
69 Nexus Nexus NXS 23.19 0.0005519 1,276,663,894.48 11,493,087.14
0.73
-2.98
-38.82
70 MonaCoin MonaCoin MONA 22.17 0.0005276 1,258,591,536.70 45,005,505.42
6.3
-23.76
-28.98
71 DigixDAO DigixDAO DGD 624.77 0.01487 1,249,544,142.60 43,449,551.91
8.18
-2.55
-24.64
72 Aeternity Aeternity AE 5.31 0.0001265 1,238,151,386.37 12,697,417.93
8.52
-15.97
-36.95
73 Kin Kin KIN 0.001583 0.00000004 1,196,574,799.26 3,131,722.75
4.1
-10.74
-49.94
74 MaidSafeCoin MaidSafeCoin MAID 2.61 0.000062 1,178,992,594.38 31,470,876.54
7.81
-24.08
-33.29
75 Request Network Request Network REQ 1.83 0.00004359 1,174,168,521.55 96,766,941.15
2.02
-14.34
-40.57
76 SysCoin SysCoin SYS 2.21 0.00005267 1,173,451,078.99 42,914,130.57
8.13
-21.54
-27.12
77 Bytom Bytom BTM 1.18 0.00002803 1,162,323,932.87 157,480,709.82
13.9
-28.24
-40.36
78 Experience Points Experience Points XP 0.005486 0.00000013 1,158,241,110.12 13,721,255.17
9.11
-26.27
-51.34
79 Power Ledger Power Ledger POWR 3.2 0.00007614 1,153,726,244.96 214,525,850.79
6.11
-22.04
-41.85
80 ReddCoin ReddCoin RDD 0.03992 0.00000095 1,146,567,492.71 76,551,296.88
7.35
-25.05
-46.28
81 Substratum Substratum SUB 5.03 0.0001198 1,137,701,785.66 73,348,316.82
4.66
-21.72
-49.95
82 GXShares GXShares GXS 18.87 0.000449 1,131,971,051.34 37,172,489.52
3.53
-26.87
-30.12
83 Nxt Nxt NXT 1.1 0.00002609 1,094,901,874.64 96,919,708.83
4.1
-22.86
-35.96
84 aelf aelf ELF 4.22 0.0001004 1,054,767,186.75 295,073,344.53
6.43
-10.75
-45.93
85 Enigma Enigma ENG 13.7 0.0003262 1,025,579,276.30 75,008,930.88
7.09
-29.81
-46.9
86 ZCoin ZCoin XZC 260.52 0.006201 1,015,333,423.42 32,427,694.31
3.6
-15.15
-27.45
87 Bancor Bancor BNT 24.65 0.0005867 1,005,046,088.24 38,229,377.46
4.33
-18.82
-33.02
88 Medibloc Medibloc MED 0.3388 0.00000806 1,004,935,140.72 79,278,714.09
6.13
-20.53
-63.76
89 GameCredits GameCredits GAME 15.59 0.000371 1,003,256,010.92 44,632,032.51
3.75
-27.89
-27.98
90 Particl Particl PART 112.9 0.002687 997,946,136.87 4,746,998.60
7.92
-20.36
7.52
91 Cryptonex Cryptonex CNX 21.81 0.0005192 983,129,162.86 947,622.33
11.95
-3.71
19.62
92 Quantstamp Quantstamp QSP 1.59 0.00003786 981,948,551.47 154,537,728.60
9.3
9.7
-30.97
93 Nebulas Nebulas NAS 27.56 0.0006558 978,221,802.27 109,174,541.16
5.08
-19.21
-47.45
94 TenX TenX PAY 9.3 0.0002214 973,483,613.53 72,436,117.50
8.57
-17.87
-28.92
95 Bitcore Bitcore BTX 89.4 0.002128 961,579,823.70 7,142,439.89
1.64
-5.07
12.67
96 Civic Civic CVC 2.63 0.00006268 902,529,926.42 85,443,771.33
3.65
-18.27
-30.58
97 BitcoinDark BitcoinDark BTCD 700.02 0.01666 902,235,547.50 994,447.82
4.96
-10.89
-48.46
98 ChainLink ChainLink LINK 2.54 0.00006035 887,544,232.26 32,391,669.04
4.19
-14.44
-40.96
99 Iconomi Iconomi ICN 8.84 0.0002105 882,399,600.69 36,460,283.66
4.59
-21.91
-50.01
100 XPlay XPlay XPA 0.8812 0.00002097 881,161,040.40 2,045,177.32
4.34
-12.01
-9.09
101 Gnosis Gnosis GNO 794.32 0.01891 877,396,260.87 22,209,666.45
5.02
-21.82
-42.84
102 Emercoin Emercoin EMC 21.22 0.000505 874,225,575.02 9,601,044.74
4.97
-10.74
10.81
103 Skycoin Skycoin SKY 116.21 0.002766 835,282,651.30 2,195,638.79
2.4
-12.97
-9.19
104 Raiden Network Token Raiden Network Token RDN 15.71 0.0003739 787,861,345.36 64,551,689.40
6.36
-13.07
-46.63
105 DigitalNote DigitalNote XDN 0.1128 0.00000269 777,915,100.76 134,732,280.24
10.14
-25.88
-48.13
106 Cobinhood Cobinhood COB 2.17 0.00005163 746,786,713.93 7,497,661.46
7.66
-24.25
-56.94
107 Pillar Pillar PLR 3.16 0.00007518 718,280,327.27 2,196,171.28
0.82
-16.08
-36.31
108 BLOCKv BLOCKv VEE 0.4799 0.00001142 717,469,376.93 27,616,283.57
38.46
-11.95
-47.02
109 BridgeCoin BridgeCoin BCO 26.55 0.000632 716,911,326.88 1,952,422.36
4.64
-9.74
-8.76
110 Paccoin Paccoin PAC 0.000278 0.000000007 714,097,599.61 2,313,446.18
4.75
-20.1
-45.47
111 DEW DEW DEW 6.9 0.0001643 712,788,755.16 8,950,092.84
9.82
-7.36
-4.89
112 NAV Coin NAV Coin NAV 11.4 0.0002714 710,474,846.28 38,622,313.56
6.55
-19
-11.09
113 PayPie PayPie PPP 7.91 0.0001882 652,473,974.54 515,260.41
2.22
-14.14
-25.33
114 Blocknet Blocknet BLOCK 126.36 0.003007 628,549,075.92 1,805,684.60
3.53
-22.82
-28.84
115 Vertcoin Vertcoin VTC 14.66 0.0003489 623,298,182.68 28,977,898.96
2.75
-22.55
-34.15
116 Santiment Network Token Santiment Network Token SAN 9.91 0.0002359 621,037,617.62 84,267,533.64
4.13
-22.37
-60.44
117 SIRIN LABS Token SIRIN LABS Token SRN 6.23 0.0001484 616,743,633.96 29,504,470.06
2.71
-14.28
-26.43
118 Bibox Token Bibox Token BIX 4.66 0.000111 613,454,982.81 66,319,901.85
6.82
-29.33
-43.95
119 iExec RLC iExec RLC RLC 7.53 0.0001792 595,351,946.63 20,409,725.33
4.4
-21.92
-2.32
120 Storj Storj STORJ 4.44 0.0001056 590,980,025.74 56,675,340.36
6.02
-25.83
-51.52
121 Po.et Po.et POE 0.267 0.00000635 586,446,013.20 66,369,110.67
7.09
-18.61
-48.86
122 DeepBrain Chain DeepBrain Chain DBC 0.6497 0.00001546 584,756,119.89 46,613,605.59
7.3
-8.9
-65.28
123 Edgeless Edgeless EDG 7.11 0.0001692 583,145,243.46 62,681,754.24
0.39
-20.29
-21.08
124 Revain Revain R 3.11 0.00007393 572,929,154.58 5,124,657.93
1.07
-19.16
-25.23
125 Ubiq Ubiq UBQ 14.45 0.0003439 566,705,553.53 4,994,254.55
3.86
-13.28
-28.95
126 XtraBYtes XtraBYtes XBY 1.29 0.00003074 555,327,703.16 3,880,556.13
4.92
-13.14
-45.28
127 AirSwap AirSwap AST 3.68 0.00008753 551,627,199.90 50,983,642.59
2.86
-0.92
-42.36
128 Monaco Monaco MCO 41.54 0.0009886 548,132,551.08 68,335,260.09
7.35
-29.64
-29.91
129 Red Pulse Red Pulse RPX 0.9977 0.00002374 542,079,649.56 25,465,344.01
4.74
-23.78
-55.3
130 Enjin Coin Enjin Coin ENJ 0.7155 0.00001703 541,027,924.87 36,315,558.32
3
-18.8
-42.56
131 INS Ecosystem INS Ecosystem INS 19.43 0.0004625 540,578,688.74 82,461,496.50
10.09
-29.74
0
132 Storm Storm STORM 0.2213 0.00000527 539,592,283.26 10,231,027.80
10.54
-31.74
-67.68
133 AppCoins AppCoins APPC 5.36 0.0001276 536,204,494.70 139,754,517.72
8.75
-18.18
-60.44
134 Achain Achain ACT 1.78 0.00004244 534,903,545.70 65,086,376.28
9.75
-15.89
-62.28
135 UTRUST UTRUST UTK 2.61 0.0000622 533,394,013.73 23,485,680.53
10.74
34.4
-43.55
136 Time New Bank Time New Bank TNB 0.3233 0.0000077 527,527,048.10 94,411,160.70
3.75
-11.95
-61.37
137 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.07 0.0002398 523,886,205.02 55,744,412.31
2.17
-26.55
-18.98
138 BitConnect BitConnect BCC 80.39 0.001913 506,333,025.99 38,914,995.87
-21.34
-91.65
-93.5
139 ETHLend ETHLend LEND 0.4954 0.00001179 503,854,006.83 75,360,737.22
6.8
-20.33
-57.43
140 Aragon Aragon ANT 15.26 0.0003631 490,458,855.57 5,656,406.97
4.06
-18.28
-34.52
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4869 0.00001159 486,620,975.24 1,852,010.66
-11.21
-6.28
-38.92
142 SpankChain SpankChain SPANK 1.62 0.00003844 484,580,112.88 8,659,467.02
4.98
-9.55
-25.4
143 Simple Token Simple Token OST 1.86 0.00004424 478,199,498.97 45,013,584.48
8.07
-22.63
-46.21
144 WaBi WaBi WABI 10.38 0.0002471 469,838,009.72 62,450,766.57
4.87
-5.92
-45.72
145 VIBE VIBE VIBE 2.6 0.00006182 466,716,565.74 51,221,974.86
9.23
-23.48
-36.4
146 Peercoin Peercoin PPC 18.82 0.0004478 462,524,642.63 19,054,169.23
3.46
-27.34
-21.25
147 Ripio Credit Network Ripio Credit Network RCN 0.9434 0.00002245 462,278,741.75 88,077,544.89
4.16
-19.64
-43.88
148 ZenCash ZenCash ZEN 147.9 0.00352 445,869,840.39 8,105,390.39
1.68
-8.26
-29.53
149 SingularDTV SingularDTV SNGLS 0.7332 0.00001745 439,924,647.42 12,688,127.01
6.79
-29.21
-39.43
150 SONM SONM SNM 1.2 0.00002866 433,037,733.51 15,335,194.29
3.94
-19.48
-42.29
151 Einsteinium Einsteinium EMC2 2 0.00004754 432,075,120.86 72,849,618.48
16.94
-19.54
-28.86
152 Gulden Gulden NLG 1.07 0.00002549 418,146,869.16 12,897,815.34
1.95
-23.68
-0.42
153 Counterparty Counterparty XCP 159.14 0.003788 416,528,923.55 16,798,128.44
0.09
-23.95
-31.71
154 BitBay BitBay BAY 0.4069 0.00000969 410,649,090.18 23,295,124.88
9.04
-29.77
-52.96
155 IoT Chain IoT Chain ITC 10.7 0.0002547 408,868,546.15 77,684,568.66
6.24
-5.26
-39.18
156 CyberMiles CyberMiles CMT 0.9197 0.00002189 407,714,478.13 56,963,615.91
6.99
-14.67
-47.84
157 AdEx AdEx ADX 6.72 0.0001599 404,874,020.18 40,609,762.32
8.09
-21.3
-38.8
158 QLINK QLINK QLC 1.65 0.00003931 396,396,875.52 11,954,181.13
5.39
-7.77
-56.9
159 Modum Modum MOD 20.74 0.0004937 378,929,749.50 15,895,513.83
2.2
-17.16
-42.62
160 Decision Token Decision Token HST 12.07 0.0002873 377,884,524.78 16,147,984.45
-4.48
2.64
-27.17
161 Etherparty Etherparty FUEL 0.7788 0.00001854 377,838,712.84 59,722,247.67
10.32
1.82
-34.74
162 Streamr DATAcoin Streamr DATAcoin DATA 0.5575 0.00001327 377,525,539.09 17,253,971.04
3.25
-25.17
-44.94
163 Triggers Triggers TRIG 11.73 0.0002793 376,751,286.05 76,395,958.59
7.27
-24.25
-33.05
164 Centra Centra CTR 5.51 0.0001312 374,921,705.80 15,734,887.43
5.13
-26.11
-42.52
165 ATMChain ATMChain ATM 0.07574 0.0000018 374,535,482.66 563,999.18
-2.22
-23.56
-52.84
166 Decentraland Decentraland MANA 0.3592 0.00000855 369,726,723.32 83,159,233.50
4.13
-16.63
-56.58
167 Unikoin Gold Unikoin Gold UKG 2.75 0.00006537 368,747,555.94 33,926,359.94
3.18
-12.27
-50.6
168 SuperNET SuperNET UNITY 446.92 0.01064 364,712,994.56 8,946.09
7.03
-33.33
15.13
169 LBRY Credits LBRY Credits LBC 2.54 0.00006036 361,815,817.94 19,747,646.36
5.83
-30.32
-34.81
170 Nuls Nuls NULS 15.24 0.0003627 359,110,827.47 38,767,369.41
7.53
-9.07
-45.6
171 NAGA NAGA NGC 6.22 0.000148 358,689,875.39 7,257,603.21
3.27
-24.1
-33.17
172 Viacoin Viacoin VIA 15.32 0.0003646 351,746,081.23 4,383,551.06
3.87
-23.04
-33.26
173 Burst Burst BURST 0.1899 0.00000452 341,928,422.21 41,044,929.87
8.27
-17.55
-39.47
174 Metaverse ETP Metaverse ETP ETP 9.23 0.0002196 341,501,216.20 36,604,972.28
2.9
-21.14
-39.79
175 Cindicator Cindicator CND 0.2358 0.00000561 340,923,365.11 33,552,997.19
5.29
-18.9
-52.62
176 Oyster Oyster PRL 5.29 0.0001323 334,729,873.25 8,963,827.24
-4.82
-10.01
-61.37
177 Oyster Oyster PRL 5.27 0.0001254 333,247,575.06 9,634,572.83
15.04
-16.77
-61.38
178 Ambrosus Ambrosus AMB 2.29 0.00005461 331,772,599.44 10,782,423.65
10.1
-9.27
-47.59
179 MobileGo MobileGo MGO 3.37 0.0000803 330,741,061.39 1,291,158.65
-1.32
-21.53
-44.42
180 Hive Hive HVN 0.8812 0.00002097 330,436,767.26 3,369,831.01
1.39
-8.6
53.09
181 Wings Wings WINGS 3.61 0.00008585 323,591,060.23 19,742,909.09
4.04
-23.41
-46.63
182 Lamden Lamden TAU 2.26 0.00005373 321,038,238.86 1,645,741.25
-0.66
-9.48
-50.35
183 district0x district0x DNT 0.5311 0.00001264 318,677,052.78 26,940,580.37
4.41
-22.88
-51.5
184 Rise Rise RISE 2.72 0.00006475 307,789,219.44 14,545,282.56
6.5
-16.81
-32.98
185 Wagerr Wagerr WGR 1.68 0.00003988 306,660,468.26 6,983,649.63
-0.56
-31.61
-43.11
186 BitClave BitClave CAT 0.6221 0.00001481 306,203,685.55 16,065,174.09
4.3
-14.07
-41.48
187 Eidoo Eidoo EDO 13.25 0.0003153 299,691,551.89 45,547,536.90
8.3
-27.69
-42.47
188 Melon Melon MLN 494.86 0.01178 296,617,355.72 4,724,083.44
3.44
-26.23
-40.78
189 Metal Metal MTL 15.08 0.0003588 290,990,356.53 21,132,544.13
7.69
-21.41
-29.91
190 Tierion Tierion TNT 0.6787 0.00001615 290,816,443.75 57,010,254.12
7.99
-24.03
-42.87
191 Agoras Tokens Agoras Tokens AGRS 6.91 0.0001645 290,321,094.55 1,000,213.33
5.04
-26.14
-34.63
192 Bread Bread BRD 4.77 0.0001136 285,442,396.26 38,688,782.19
6.6
-21.83
-47.1
193 FirstBlood FirstBlood 1ST 3.31 0.00007876 283,140,558.22 15,820,525.46
5.52
-23.23
-49.61
194 Lykke Lykke LKK 1.04 0.00002473 276,374,988.12 1,483,506.38
0.69
0.74
49.31
195 HempCoin HempCoin THC 1.2 0.00002852 276,182,897.45 10,085,053.88
6.44
-31.85
-43.8
196 CloakCoin CloakCoin CLOAK 53.56 0.001275 270,687,579.60 3,125,358.65
0.89
-24.93
-35.58
197 WeTrust WeTrust TRST 2.91 0.0000692 267,909,668.26 4,386,635.80
5.57
-13.56
-26
198 Xenon Xenon XNN 0.8926 0.00002125 267,792,195.06 188,859.78
5.88
31.46
-30.07
199 I/O Coin I/O Coin IOC 15.9 0.0003784 261,939,892.92 4,174,597.19
1.47
-23.42
-23.81
200 Voxels Voxels VOX 1.24 0.00002958 261,037,733.67 59,931,568.77
8.57
-23.63
-34.14
201 Pura Pura PURA 1.51 0.00003594 260,445,740.55 879,174.33
2.24
-4.49
-37.99
202 Aeon Aeon AEON 16.75 0.0003988 257,502,700.57 1,641,738.44
8.91
-22.07
-41.73
203 MinexCoin MinexCoin MNX 85.77 0.002041 257,307,411.33 354,350.14
0.45
-21.04
-1.86
204 DECENT DECENT DCT 4.99 0.0001188 256,154,650.65 3,677,624.84
2.68
-26.96
-48.48
205 Monetha Monetha MTH 1.16 0.00002757 251,350,533.10 29,998,908.53
5.39
18.36
-33.11
206 Mooncoin Mooncoin MOON 0.001106 0.00000003 247,031,585.14 924,732.88
17.95
-3.79
-51.11
207 MediShares MediShares MDS 0.4626 0.00001101 246,413,206.55 139,759,291.71
4.14
-10.18
-23.14
208 Grid+ Grid+ GRID 6.21 0.0001388 243,775,562.38 0.00
0
-7.54
-42.45
209 Asch Asch XAS 2.6 0.00006196 239,380,667.58 4,710,349.04
4
-33.28
-48.76
210 Lunyr Lunyr LUN 104.17 0.002479 239,364,663.70 15,077,619.17
4.07
-17.32
-48.87
211 Gifto Gifto GTO 1.51 0.00003587 237,887,440.63 53,603,461.41
7.25
-23.73
-40.63
212 Genesis Vision Genesis Vision GVT 63.78 0.001518 237,690,498.85 17,082,621.52
7.18
-14.99
-45.07
213 Presearch Presearch PRE 1.52 0.00003622 235,861,528.20 452,093.18
3.58
-17.34
-36.24
214 Cofound.it Cofound.it CFI 0.7141 0.000017 232,095,878.33 11,759,659.40
3.76
-29.4
-35.05
215 COSS COSS COSS 3.62 0.00008614 229,466,709.84 9,687,453.95
8
-29.97
-34.55
216 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1485 0.00000353 229,153,954.73 254,217.91
-1.5
-5.38
11.54
217 CoinDash CoinDash CDT 0.3503 0.00000834 228,115,420.95 19,378,800.55
7.5
-22.77
-54.04
218 Shift Shift SHIFT 19.61 0.0004667 227,897,135.77 3,440,673.35
2.33
-20.06
-44.19
219 Namecoin Namecoin NMC 15.27 0.0003635 225,080,731.38 7,057,609.76
0.87
-25.82
-24.12
220 TokenCard TokenCard TKN 9.08 0.0002161 220,911,044.05 556,481.98
3.44
-20.27
-33.45
221 TaaS TaaS TAAS 26.91 0.0006404 219,190,553.14 2,334,036.76
3.02
-18.9
-32.02
222 Feathercoin Feathercoin FTC 1.14 0.00002719 215,497,519.34 2,526,098.05
6.79
-21.8
-38.94
223 Paypex Paypex PAYX 3.13 0.00007448 213,996,088.46 8,415.70
22.19
-8.08
-24.56
224 iXledger iXledger IXT 5.87 0.0001398 210,167,223.63 6,878,034.29
-2.46
-26.39
-47.14
225 bitCNY bitCNY BITCNY 0.6483 0.00001543 210,078,001.43 286,516,151.07
4.38
24.94
30.15
226 LAToken LAToken LA 2.69 0.00006407 209,540,938.57 6,824,124.92
5.15
-13.18
-47.77
227 Jinn Jinn JINN 3560.21 0.08473 208,995,029.14 96,125.76
4.37
-28.64
-48
228 SHIELD SHIELD XSH 0.4337 0.00001032 208,894,169.42 2,007,598.67
4.39
-1.35
-60.44
229 SaluS SaluS SLS 206.15 0.004906 208,175,287.32 6,517,487.87
4.23
-33.87
-34.81
230 Groestlcoin Groestlcoin GRS 3.01 0.00007154 208,101,290.47 21,627,827.24
9.09
-24.29
-43.6
231 adToken adToken ADT 0.3408 0.00000811 204,456,697.97 8,096,723.76
21.83
-6.04
-42.22
232 WhiteCoin WhiteCoin XWC 0.8157 0.00001941 202,808,118.04 12,397,905.14
6.99
-30.65
1.05
233 Spectrecoin Spectrecoin XSPEC 9.72 0.0002314 202,075,314.25 1,919,459.80
2.34
-26
-38.84
234 Everex Everex EVX 12.14 0.0002889 200,270,000.55 17,804,301.92
9.8
-14.49
-34.88
235 Flash Flash FLASH 0.2191 0.00000522 197,227,408.19 687,568.40
4.45
-21.5
-62.83
236 Agrello Agrello DLT 2.29 0.00005447 196,779,090.14 7,435,673.04
5.57
-20.5
-33.62
237 Bloom Bloom BLT 5 0.000119 196,740,071.95 238,479.53
5.41
-26.96
0
238 E-coin E-coin ECN 39.39 0.0009375 196,186,865.66 33,397.77
3.74
-6.55
16.7
239 Viberate Viberate VIB 1.19 0.00002839 195,219,420.26 56,911,102.02
26.02
-17.49
-48.68
240 Crown Crown CRW 11.57 0.0002755 194,369,113.88 883,331.37
3.42
-15.18
-23.91
241 DomRaider DomRaider DRT 0.3277 0.0000078 193,818,412.10 55,224.05
10.29
-20.45
-24.12
242 Pascal Coin Pascal Coin PASC 11.34 0.00027 193,057,166.35 2,759,039.39
16.88
-20.19
-35.05
243 Voise Voise VOISE 0.2996 0.00000713 192,619,123.39 6,027,639.77
3.47
-24.37
-32.2
244 Datum Datum DAT 0.253 0.00000602 192,499,164.04 28,472,480.31
6.94
-10.48
-36.23
245 NuShares NuShares NSR 0.06867 0.00000163 190,746,485.41 525,649.35
3.6
11.79
3.24
246 ECC ECC ECC 0.007563 0.00000018 189,072,037.80 1,162,925.60
3.55
-16.86
-35.67
247 Snovio Snovio SNOV 0.4599 0.00001094 186,246,037.70 6,033,001.33
0.41
-4.64
-65.61
248 Pepe Cash Pepe Cash PEPECASH 0.2641 0.00000629 185,357,818.50 5,144,010.95
4.96
-21.64
-36.05
249 Ink Ink INK 1.04 0.00002472 185,156,613.18 366,323,676.36
7.06
-35.5
-50.47
250 Mothership Mothership MSP 1.31 0.00003109 182,853,144.64 4,268,020.51
5.47
-15.64
-23.17
251 Diamond Diamond DMD 69.87 0.001663 182,102,243.75 831,228.78
1.32
-23.34
-31.29
252 PotCoin PotCoin POT 0.8286 0.00001972 181,605,554.16 4,659,304.07
3.97
-18.47
-37.87
253 Elastic Elastic XEL 2.03 0.00004834 181,557,131.22 4,556,846.90
2.28
-20.27
-43.74
254 DeepOnion DeepOnion ONION 37.61 0.0008952 180,752,776.33 2,674,506.71
10.23
-10
-42.5
255 SolarCoin SolarCoin SLR 4.62 0.0001099 179,861,061.10 4,516,598.49
-4.02
-25.35
-26.43
256 FairCoin FairCoin FAIR 3.34 0.00007958 177,871,776.19 527,136.63
4.64
-14.33
-16.41
257 Humaniq Humaniq HMQ 1.07 0.0000254 173,831,816.53 8,416,397.48
4.7
-25.72
-41.67
258 NoLimitCoin NoLimitCoin NLC2 0.8397 0.00001999 172,260,685.40 776,797.95
4.2
-15.2
-29.61
259 YOYOW YOYOW YOYOW 0.7442 0.00001771 172,232,059.83 28,146,453.52
11.14
-24.61
-48.19
260 Ormeus Coin Ormeus Coin ORME 10.09 0.0002402 171,887,330.01 19,424,153.45
-0.74
-13.87
33.9
261 DubaiCoin DubaiCoin DBIX 91.04 0.002167 171,287,742.57 6,906,788.39
11.23
-20.55
1.81
262 Worldcore Worldcore WRC 0.9675 0.00002303 169,415,115.61 73,355,294.19
8.64
-13.58
-46.32
263 Delphy Delphy DPY 5.74 0.0001367 167,974,174.87 59,056,092.45
-3.78
-20.65
-51.26
264 Synereo Synereo AMP 2.04 0.00004855 167,778,081.39 8,888,030.97
2.55
-25.53
-44.2
265 SIBCoin SIBCoin SIB 10.09 0.0002401 163,296,465.23 2,208,605.68
8.65
-25.45
-35.85
266 Dovu Dovu DOV 2.54 0.0000605 162,107,940.02 820,770.07
0.97
-23.09
-10.69
267 Zeusshield Zeusshield ZSC 0.1402 0.00000334 161,633,427.45 12,874,973.63
10.81
-29.76
-38.72
268 ION ION ION 8.46 0.0002013 161,326,195.49 1,170,703.53
2.32
-20.35
-27.32
269 NewYorkCoin NewYorkCoin NYC 0.001216 0.00000003 160,784,303.56 882,060.75
20.26
-9.04
-19.67
270 Matchpool Matchpool GUP 2.13 0.0000507 159,775,621.90 25,164,141.97
5.45
-32.2
-49.89
271 BlackCoin BlackCoin BLK 2.08 0.0000494 159,023,611.98 5,035,898.44
5.38
-23.99
-33.5
272 Nimiq Nimiq NET 14.84 0.0003531 155,784,364.28 2,054,082.64
2.45
-27.81
-32.32
273 Mercury Mercury MER 1.53 0.00003639 152,904,289.56 41,979,897.45
6.53
-27.89
-43.46
274 SunContract SunContract SNC 1.35 0.00003202 148,497,566.28 7,843,518.68
3.21
-19.19
-28.88
275 ClearPoll ClearPoll POLL 21.1 0.0005021 147,674,669.95 2,773,871.81
0.88
-18.45
-36.53
276 Divi Divi DIVX 28.47 0.0006776 146,422,066.79 421,128.35
3.16
-11.89
-22.79
277 Aeron Aeron ARN 11.24 0.0002676 146,166,206.63 235,666,914.66
-0.88
26.98
-32.71
278 Phore Phore PHR 17.49 0.0004163 144,090,633.68 1,606,164.87
3.81
-28.85
-23.31
279 GridCoin GridCoin GRC 0.3691 0.00000879 144,082,760.27 3,445,315.14
6.64
-22.07
-44.1
280 Expanse Expanse EXP 17.64 0.0004198 139,442,438.32 5,715,861.50
1.68
-25.32
-32.04
281 Peerplays Peerplays PPY 34.97 0.0008323 138,143,839.60 23,858.64
3.55
-8.88
-46.11
282 Numeraire Numeraire NMR 105.53 0.002512 136,787,941.97 4,149,111.43
5.65
-14.97
-42.44
283 BCAP BCAP BCAP 13.62 0.0002822 136,210,013.76 0.00
0
0
-30.91
284 Bounty0x Bounty0x BNTY 1.15 0.00002734 135,706,893.97 4,713,176.71
4.56
-20.39
-55.87
285 Pandacoin Pandacoin PND 0.004167 0.0000001 135,501,454.49 2,543,273.40
6.54
-12.11
69.26
286 Blocktix Blocktix TIX 3.35 0.00007969 133,923,346.00 73,590,321.39
7.23
-30.31
-42.09
287 RussiaCoin RussiaCoin RC 15.92 0.000379 133,409,954.78 1,189,006.28
1.14
107.42
194.44
288 Neumark Neumark NEU 4.65 0.0001106 133,224,162.11 1,926,506.94
3.68
-21.42
-45.55
289 Credo Credo CREDO 0.242 0.00000576 133,090,842.93 95,853.27
11.63
-18.96
-28.17
290 Rivetz Rivetz RVT 5.02 0.0001195 131,780,893.13 329,553.67
6.87
-14.56
-43.83
291 VeriCoin VeriCoin VRC 4.29 0.0001022 131,387,134.43 9,812,128.54
4.11
-25.26
-47.34
292 DecentBet DecentBet DBET 1.34 0.00003198 127,274,734.98 430,808.53
2.25
-8.58
-26.64
293 Bodhi Bodhi BOT 3.18 0.00007566 127,165,579.54 45,834,710.76
11.16
-24.03
-34.68
294 Dimecoin Dimecoin DIME 0.0002348 0.000000006 126,555,305.71 1,085,877.08
4.41
-33.96
-47.49
295 Golos Golos GOLOS 1.02 0.00002417 126,476,053.80 885,027.97
4.71
-29.72
-36.93
296 AirToken AirToken AIR 0.1201 0.00000286 126,134,691.48 727,008.90
1.31
-24.79
-52.59
297 Moeda Loyalty Points Moeda Loyalty Points MDA 6.35 0.0001512 124,724,058.23 9,765,416.88
3.11
-28.93
-49.06
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.71 0.00006452 122,431,727.78 26,887,368.74
3.46
-6.74
-54.11
299 OKCash OKCash OK 1.63 0.00003873 119,856,046.33 9,103,741.87
6.46
-19.11
-27.73
300 Maecenas Maecenas ART 3.93 0.00009344 118,365,639.70 111,516.73
4.28
-20.61
-38.98
301 Bismuth Bismuth BIS 16.72 0.000398 118,284,621.42 1,121,726.07
1.99
-10.91
-27.87
302 Radium Radium RADS 34.1 0.0008115 117,014,358.16 4,316,641.76
3.51
-22.82
-26.28
303 EncrypGen EncrypGen DNA 2.47 0.0000588 115,428,390.94 872,343.85
1.47
-37.83
-53.34
304 ALQO ALQO ALQO 5.68 0.0001353 115,207,402.94 837,607.56
-8.98
-1.75
-9.46
305 Stox Stox STX 2.71 0.00006454 115,173,312.98 6,590,897.15
2.99
-16.35
-48.81
306 ATBCoin ATBCoin ATB 2.78 0.00006612 112,237,900.37 8,570,780.97
2.56
-22.8
-33.58
307 NeosCoin NeosCoin NEOS 30.62 0.0007287 111,965,000.74 3,707,003.24
3.54
-28.55
-38.62
308 Hush Hush HUSH 36.61 0.0008714 111,946,551.11 1,766,104.55
-5.93
-31.34
-22.36
309 Open Trading Network Open Trading Network OTN 31.03 0.0007386 111,488,475.75 271,192.01
1.88
-17.75
-21.68
310 Rubycoin Rubycoin RBY 4.4 0.0001048 110,986,185.90 510,592.92
3.44
-30.18
-28.88
311 Rialto Rialto XRL 1.1 0.00002628 110,438,914.05 434,513.88
-8.06
-20.44
-41.34
312 MonetaryUnit MonetaryUnit MUE 0.8968 0.00002134 109,888,656.62 2,710,535.65
3.79
-26.13
-42.31
313 Bean Cash Bean Cash BITB 0.0472 0.00000112 109,400,806.25 4,363,059.63
4.82
-27.04
-48.02
314 LIFE LIFE LIFE 0.008073 0.00000019 108,099,251.32 2,002,626.38
2.46
-22.87
-40.86
315 Myriad Myriad XMY 0.06838 0.00000163 105,662,845.53 5,781,118.28
8.29
-26.96
-49.55
316 BLUE BLUE BLUE 3.08 0.0000733 103,197,428.56 518,117.46
3.13
-22.44
-55.51
317 ALIS ALIS ALIS 2.66 0.00006341 102,676,024.39 786,882.08
0.12
-23.86
-36.62
318 Omni Omni OMNI 182.37 0.00434 102,209,466.02 4,523,245.36
3.22
-24.8
-50.8
319 Paragon Paragon PRG 1.56 0.00003708 101,176,216.68 335,668.78
3.3
-16.99
-21.22
320 Nexium Nexium NXC 1.52 0.00003614 100,996,626.52 2,686,783.21
2.99
-32.47
-36.45
321 ColossusCoinXT ColossusCoinXT COLX 0.02507 0.0000006 100,957,175.00 623,156.26
1.78
-14.56
-57.71
322 Elixir Elixir ELIX 3.25 0.00007743 100,482,831.35 2,788,480.21
9.92
-13.36
-58.59
323 KickCoin KickCoin KICK 0.3119 0.00000742 100,152,203.17 5,302,874.65
8.09
-21.87
-32.91
324 GoByte GoByte GBX 191.49 0.004558 100,052,955.59 2,869,145.96
27.57
-6.13
30.95
325 Propy Propy PRO 5.99 0.0001426 99,969,664.15 33,896,063.46
2.01
-35.42
-65.19
326 MyBit Token MyBit Token MYB 35.53 0.0008455 99,453,922.66 188,736.02
10.06
-19.18
0.16
327 Oxycoin Oxycoin OXY 1.04 0.00002482 98,946,726.62 860,511.70
2.18
0.54
20.25
328 bitUSD bitUSD BITUSD 4.24 0.0001009 97,620,559.94 79,517,413.59
4.66
25.3
22.47
329 Playkey Playkey PKT 7.18 0.0001709 97,101,825.53 83,422.17
-2.73
-15.52
-53.6
330 bitqy bitqy BQ 0.03316 0.00000079 96,609,259.93 49,677.04
5.37
-3.71
-18.44
331 Blackmoon Crypto Blackmoon Crypto BMC 4.61 0.0001098 96,329,537.17 22,382,337.99
2.67
-17.9
-40.69
332 Target Coin Target Coin TGT 0.1009 0.0000024 96,091,891.62 17,444.60
-7.16
-20.75
-55.07
333 LEOcoin LEOcoin LEO 0.9902 0.00002357 95,576,506.35 67,108.34
2.58
-18.63
26.96
334 PoSW Coin PoSW Coin POSW 2.15 0.00005118 94,834,734.80 1,276,138.94
4.6
-18.64
-25.32
335 Hedge Hedge HDG 25.54 0.000608 94,760,484.57 582,555.31
-4.44
-32.46
-45.48
336 FlorinCoin FlorinCoin FLO 0.6704 0.00001596 94,726,600.25 1,682,842.49
4.27
-27.54
-37.29
337 Databits Databits DTB 4.14 0.0000985 94,144,276.30 2,092,072.59
2.16
-28.89
-42.96
338 Patientory Patientory PTOY 1.33 0.00003161 92,965,082.41 11,253,065.61
7.34
-28.04
-39.05
339 Sequence Sequence SEQ 2.05 0.00004871 92,735,890.49 1,223,063.19
3.84
1.03
-34.62
340 Change Change CAG 2.49 0.00005927 92,410,543.07 10,763,180.79
2.82
-17.8
-54.11
341 BlockCAT BlockCAT CAT` 12.49 0.0002972 91,899,579.25 1,008,428.27
5.85
-16.34
-13.4
342 Soarcoin Soarcoin SOAR 0.1193 0.00000284 91,587,092.23 153,680.61
3.55
-14.22
-24.9
343 Xaurum Xaurum XAUR 0.7153 0.00001703 90,922,960.44 577,109.29
3.98
-3.35
46.24
344 Linda Linda LINDA 0.01509 0.00000036 90,611,564.09 5,134,022.29
3.08
-26.6
-40.23
345 Steem Dollars Steem Dollars SBD 14.19 0.0003377 90,096,142.10 33,575,141.16
9.64
-27.22
-45.88
346 Obsidian Obsidian ODN 3.57 0.00008488 89,158,486.40 1,493,370.17
10.75
-16.4
-50.34
347 Energycoin Energycoin ENRG 0.7323 0.00001743 89,020,767.80 2,421,734.96
4.36
-13.27
-28.38
348 NVO NVO NVST 5.89 0.0001401 88,319,733.08 93,150.46
0.53
13.63
12.02
349 InvestFeed InvestFeed IFT 0.4576 0.00001089 87,582,698.79 704,479.34
5.58
-36.27
-33.18
350 OAX OAX OAX 3.48 0.00008286 87,066,263.24 6,051,252.66
5.45
-26.16
-52.52
351 SportyFi SportyFi SPF 1.72 0.00004085 86,434,242.05 1,469,474.52
4.49
1.49
-34.29
352 Verify Verify CRED 7.18 0.000171 86,199,336.04 785,964.01
12.08
-25.24
-55.88
353 Neutron Neutron NTRN 2.54 0.00006047 84,820,883.15 280,318.78
12.51
-12.78
-1.1
354 Swarm City Swarm City SWT 10.57 0.0002515 84,721,092.07 2,118,865.69
7.4
-27.44
-35.18
355 Publica Publica PBL 4.55 0.0001082 84,513,750.34 1,476,598.78
7.33
-11.19
-62.15
356 HEAT HEAT HEAT 2.67 0.0000635 84,391,576.59 121,503.19
3.41
-17.19
-59.65
357 Incent Incent INCNT 1.83 0.0000436 84,306,823.58 1,335,953.36
4.53
-25.47
-42.41
358 FedoraCoin FedoraCoin TIPS 0.0001894 0.000000005 83,944,830.28 167,738.91
11.51
-23.26
-46.4
359 Boolberry Boolberry XBB 7.58 0.0001803 82,884,655.63 33,240.41
3.45
-12.92
-28.41
360 Pirl Pirl PIRL 10.18 0.0002424 81,933,412.42 1,591,020.30
2.73
-14.93
20.01
361 ICOS ICOS ICOS 142.37 0.003389 81,803,798.59 111,776.37
-3.2
-25.83
-21.95
362 Flixxo Flixxo FLIXX 1.13 0.00002682 81,778,713.11 1,365,662.27
4.33
-14.35
-62.81
363 AsiaCoin AsiaCoin AC 0.06512 0.00000155 81,758,291.45 97,510.58
-1.71
-31.85
39.63
364 LoMoCoin LoMoCoin LMC 0.3642 0.00000867 81,591,143.04 3,076,359.16
3.03
-32.3
-63.8
365 Zoin Zoin ZOI 5.07 0.0001206 81,366,644.32 31,010.81
-21.36
-12.09
-36.89
366 Bitcrystals Bitcrystals BCY 3.48 0.00008274 80,610,157.87 5,441,393.80
4.48
-31.25
-19.72
367 LUXCoin LUXCoin LUX 91.62 0.002181 79,900,860.47 5,843,841.16
2.99
-17.36
-23.72
368 Unobtanium Unobtanium UNO 401.3 0.009551 79,490,076.99 696,503.11
4.89
-12.34
-2.01
369 Solaris Solaris XLR 85.07 0.002025 79,317,045.56 943,145.79
5.45
-11.5
-48.89
370 Gambit Gambit GAM 65.9 0.001568 79,095,073.38 248,703.21
7.92
-14.83
-34.43
371 Waves Community Token Waves Community Token WCT 7.89 0.0001877 78,651,716.60 175,299.44
4.84
-23.07
-31.36
372 Monoeci Monoeci XMCC 27.02 0.000643 78,639,730.22 697,314.69
3.19
-20.75
16.73
373 Musicoin Musicoin MUSIC 0.1431 0.00000341 78,588,542.03 2,484,417.45
3.56
-21.06
-60.95
374 Payfair Payfair PFR 1.03 0.00002459 78,578,623.15 348,338.22
4.46
-17.93
6.98
375 onG.social onG.social ONG 5.66 0.0001346 77,266,804.14 55,705.12
4.66
-17.8
178.32
376 Clams Clams CLAM 27.33 0.0006506 77,179,006.79 3,216,365.59
3.98
-26.33
-37.36
377 Stealthcoin Stealthcoin XST 2.76 0.00006563 76,863,357.92 362,370.08
4.61
-18.73
-36.55
378 Global Currency Reserve Global Currency Reserve GCR 0.7384 0.00001757 76,518,165.39 2,408,316.37
4.01
-30.88
-45.94
379 Russian Miner Coin Russian Miner Coin RMC 50410.03 1.2 75,967,915.30 459,841.73
10.39
-7.5
-23.37
380 Circuits of Value Circuits of Value COVAL 0.07563 0.0000018 75,628,815.12 2,055,764.56
7.12
-28.11
-39.65
381 Chronobank Chronobank TIME 106.32 0.002531 75,500,802.41 1,026,103.05
2.59
-20.82
-34.84
382 BitDice BitDice CSNO 1.08 0.00002564 75,418,869.73 11,291.07
-1.13
-13.61
-18.76
383 FoldingCoin FoldingCoin FLDC 0.1332 0.00000317 74,451,824.61 3,468,134.81
4.14
-25.51
-52.4
384 Mintcoin Mintcoin MINT 0.002972 0.00000007 74,134,457.10 1,034,450.19
-0.33
-21.46
-59.16
385 Quantum Quantum QAU 0.9643 0.00002295 73,952,847.17 242,928.15
4.58
-16.15
-35.7
386 Bulwark Bulwark BWK 34.03 0.00081 73,670,542.78 2,263,267.87
3.17
-21.94
-29.9
387 ArtByte ArtByte ABY 0.09287 0.00000221 73,604,015.40 2,786,104.24
5.32
-21.68
-17.08
388 LockChain LockChain LOC 7.83 0.0001864 72,772,496.51 837,842.59
2.52
-26.67
-39.02
389 Internet of People Internet of People IOP 21.97 0.000523 72,413,540.20 4,403,895.61
6.97
-24.78
-31.59
390 QunQun QunQun QUN 0.3117 0.00000742 72,387,573.37 18,697,221.67
2.21
-14.89
0
391 Autonio Autonio NIO 1.09 0.00002597 71,840,488.80 139,518.76
13.79
-10.55
-60.53
392 Atmos Atmos ATMS 0.7143 0.000017 71,690,317.44 276,756.28
5.99
8.75
-9.62
393 Mercury Protocol Mercury Protocol GMT 0.4243 0.0000101 71,626,129.31 97,734.59
12.96
-22.44
-54.71
394 GeoCoin GeoCoin GEO 21.08 0.0005017 71,406,966.44 9,520,143.97
3.9
-19.25
-42.07
395 FirstCoin FirstCoin FRST 37.65 0.0008961 70,400,829.69 707,053.63
1.11
-12.92
-20.82
396 Ecobit Ecobit ECOB 0.1574 0.00000375 69,971,842.62 64,581.80
14.06
-6.74
-67.35
397 BitSend BitSend BSD 3.9 0.0000928 69,696,141.02 1,751,121.57
5.99
-21.88
-28.53
398 Primas Primas PST 1.35 0.00003216 69,193,887.90 1,383,013.89
4.16
-20.57
-47.04
399 UFO Coin UFO Coin UFO 0.01933 0.00000046 68,485,938.23 459,125.64
4.84
15.45
18.09
400 DAO.Casino DAO.Casino BET 0.4071 0.00000969 68,088,606.39 871,021.82
5.49
-21.75
-42.53
401 OracleChain OracleChain OCT 2.24 0.00005331 67,196,700.20 1,355,115.42
3.59
-20.93
-36.25
402 EarthCoin EarthCoin EAC 0.00551 0.00000013 64,310,599.23 1,134,847.20
14.06
-13.27
-54.7
403 Aventus Aventus AVT 10.71 0.0002549 64,264,001.42 10,170,838.80
4.72
-28
-48.75
404 Magnet Magnet MAG 6.08 0.0001447 64,038,793.95 1,221,902.74
-0.86
-11.73
26.13
405 ATLANT ATLANT ATL 4.81 0.0001144 63,560,128.00 2,114,135.77
14.51
-23.92
15.56
406 Sumokoin Sumokoin SUMO 22.12 0.0005265 62,538,615.33 1,276,564.93
4.75
-15.68
-2.1
407 Universal Currency Universal Currency UNIT 4.93 0.0001173 62,517,679.55 530,280.12
6.93
9.77
2.59
408 Innova Innova INN 42.02 0.001 61,493,478.75 1,401,048.55
2.18
-9.02
10.93
409 AudioCoin AudioCoin ADC 0.07175 0.00000171 60,693,233.17 455,244.01
5.8
-29.94
-8.34
410 Bitdeal Bitdeal BDL 0.3437 0.00000818 60,346,490.93 1,571,193.56
4.3
-26.67
-2.78
411 Mysterium Mysterium MYST 3.07 0.00007314 59,705,942.66 8,900,810.57
7.72
-28.37
-75.97
412 Polybius Polybius PLBT 15.61 0.0003715 59,635,654.84 2,319,057.45
-1.09
-38.8
-52.9
413 Vcash Vcash XVC 3.87 0.00009205 59,483,680.37 1,420,280.39
3.92
-24.38
-38.89
414 TransferCoin TransferCoin TX 9.4 0.0002238 59,169,449.01 18,053,173.69
-2.48
-5.61
-22.82
415 OBITS OBITS OBITS 3.75 0.00008927 58,794,231.75 297,815.45
2.67
-22.38
-33.3
416 CVCoin CVCoin CVCOIN 5.96 0.0001419 58,646,741.17 115,541.21
4.75
-17.7
-26.33
417 PinkCoin PinkCoin PINK 0.1526 0.00000363 58,039,889.92 2,559,776.72
3.27
-23.37
-53.27
418 Pluton Pluton PLU 67.14 0.001598 57,065,470.82 92,360.18
-17.46
-17.67
-27.64
419 Regalcoin Regalcoin REC 4.46 0.0001061 57,035,747.23 852,329.81
-5.63
-44.7
-38.6
420 Primecoin Primecoin XPM 2.57 0.00006115 56,856,564.69 1,082,818.05
4.4
-25.3
-32.72
421 Social Send Social Send SEND 1.8 0.00004279 56,855,257.35 1,026,216.89
3.47
-26.54
0.65
422 Etheroll Etheroll DICE 8.04 0.0001914 56,303,237.22 275,212.08
5.63
-19.15
-23.82
423 Pure Pure PURE 18.06 0.00043 55,776,937.87 2,222,060.99
3.55
44.75
5.18
424 HelloGold HelloGold HGT 0.2118 0.00000504 55,723,851.10 195,866.53
4.87
-16.52
0.48
425 Exchange Union Exchange Union XUC 27.76 0.0006607 55,523,266.40 4,173,789.29
2.54
-15.61
-23.88
426 Upfiring Upfiring UFR 3.14 0.0000748 54,682,071.00 1,136,139.85
6.6
-30.11
-67.7
427 Altcoin Altcoin ALT 439.16 0.01045 54,094,021.93 35,903.53
25.66
47.32
-47.01
428 Curecoin Curecoin CURE 2.27 0.00005391 53,993,819.56 441,884.19
3.09
-20.31
-43.87
429 Bitmark Bitmark BTM 6.76 0.0001608 53,084,374.46 180,243.83
6.15
-25.4
-43.32
430 Sphere Sphere SPHR 17.16 0.0004083 52,894,979.26 3,742,514.38
4.44
-28.95
-31.61
431 MyWish MyWish WISH 2.95 0.0000702 52,717,956.04 801,148.97
4.2
-25.08
-65
432 TrezarCoin TrezarCoin TZC 0.589 0.00001402 51,370,886.63 438,138.44
-0.29
-18.69
-16.05
433 Lampix Lampix PIX 0.3795 0.00000903 51,359,561.25 505,958.48
1.41
-21.23
-44.87
434 CrowdCoin CrowdCoin CRC 71.12 0.001693 51,229,727.09 1,305,337.40
4.31
-3.57
-36.26
435 REX REX REX 5.84 0.0001389 50,539,250.22 9,264.00
4.53
-15.13
-8.86
436 Tao Tao XTO 1.54 0.00003656 50,273,386.72 17,674.78
3.55
-12.61
-6.43
437 Bitcloud Bitcloud BTDX 2.85 0.00006786 50,141,587.87 121,683.13
0.64
2.8
-0.84
438 AdShares AdShares ADST 2.56 0.00006101 49,673,498.15 747,511.35
9.35
-34.49
-23.04
439 Creditbit Creditbit CRB 2.98 0.00007101 49,362,127.51 1,865,087.72
4.04
-23.88
-25.39
440 Astro Astro ASTRO 14.65 0.0003486 48,542,113.93 81,317.94
4.58
-6.57
-18.54
441 HEROcoin HEROcoin PLAY 0.4565 0.00001087 48,307,362.16 127,040.65
3.25
-20.94
-49.15
442 Dotcoin Dotcoin DOT 0.1741 0.00000414 48,274,054.40 1,549,714.27
1.94
15.17
-38.39
443 NuBits NuBits USNBT 3.72 0.00008848 48,261,271.12 80,039,614.65
0.13
0.48
-0.35
444 Hacken Hacken HKN 15.5 0.000369 48,041,043.29 222,051.86
9.87
-16.43
0
445 Crave Crave CRAVE 32.24 0.0007674 47,958,963.71 203,074.52
-1.34
-11.19
18.9
446 TrueFlip TrueFlip TFL 7.55 0.0001798 47,191,361.20 639,879.91
6.87
17.1
-55.97
447 The ChampCoin The ChampCoin TCC 0.2844 0.00000677 46,912,960.47 91,457.53
3.55
-12.47
-19.65
448 Bela Bela BELA 1.18 0.00002812 46,712,390.46 1,694,065.04
3.32
-20.72
-28.81
449 Opus Opus OPT 0.3334 0.00000793 46,697,715.95 246,907.09
3.13
-16.9
-52.56
450 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.43 0.00005784 46,228,043.47 8,218,644.12
-4.34
-15.3
-38.37
451 DopeCoin DopeCoin DOPE 0.3948 0.0000094 46,135,835.69 1,020,135.56
5.44
-22.17
-38.82
452 FlypMe FlypMe FYP 2.61 0.00006215 46,061,684.61 592,525.61
0.62
-39.66
-65.96
453 B2B B2B B2B 2.78 0.00006617 45,870,078.68 263,547.38
-0.03
-14.16
-43.04
454 Qwark Qwark QWARK 0.9946 0.00002367 45,604,839.47 1,383,054.28
1.63
-26.95
-44.77
455 Starta Starta STA 8.73 0.0002077 45,379,595.28 116,159,990.22
4.54
144.26
122.76
456 Sprouts Sprouts SPRTS 0.00002206 0.0000000005 45,266,921.77 487,556.58
13.71
-33.94
-73.18
457 Espers Espers ESP 0.002145 0.00000005 44,969,579.31 820,046.62
-2.95
-39.22
-65.39
458 Vsync Vsync VSX 0.275 0.00000654 44,438,774.05 325,349.25
6.41
-39.1
-66.99
459 HyperStake HyperStake HYP 0.03966 0.00000094 44,039,455.49 163,812.49
5.68
-17.41
-33.96
460 IntenseCoin IntenseCoin ITNS 0.1308 0.00000311 43,667,172.41 173,789.76
3.28
-12.86
-60.28
461 Arcade Token Arcade Token ARC 28.95 0.0006889 43,517,926.46 452.46
4.34
-15.83
-31.85
462 SpreadCoin SpreadCoin SPR 4.59 0.0001092 43,278,103.24 2,539,509.29
-0.23
-31.79
-56.7
463 Wild Crypto Wild Crypto WILD 1.76 0.000042 43,011,163.75 169,420.09
-0.63
-22.97
-55.98
464 Bitzeny Bitzeny ZNY 0.5664 0.00001348 42,825,617.12 369,297.50
-0.33
-29.44
-52.76
465 Virtacoin Virtacoin VTA 0.008212 0.0000002 42,711,235.99 53.17
3.05
0
-34.65
466 Syndicate Syndicate SYNX 2.45 0.00005824 42,503,079.01 2,920,499.40
6.08
-14.31
-30.72
467 Breakout Breakout BRK 2.33 0.00005552 42,318,637.75 888,388.13
4.4
-17.8
-43.66
468 Novacoin Novacoin NVC 21.58 0.0005135 42,240,303.92 1,408,554.73
-0.27
-25.74
-23.71
469 ProChain ProChain PRO 0.9667 0.00002301 41,991,718.58 4,680,750.30
-6.22
-31.05
-55.79
470 VIVO VIVO VIVO 38.78 0.000923 41,772,908.26 849,895.08
0.92
-7.05
13.79
471 GoldCoin GoldCoin GLD 1.02 0.00002421 41,472,536.15 473,073.03
3.84
-16.83
-32.87
472 Auroracoin Auroracoin AUR 4.77 0.0001136 41,322,423.55 882,156.23
-1.59
-15.71
-30.95
473 VeriumReserve VeriumReserve VRM 28.2 0.0006712 41,095,890.38 1,188,822.66
5.96
-21.98
-33.28
474 Blitzcash Blitzcash BLITZ 9.96 0.000237 41,029,932.20 756,993.23
3.52
-20.82
-28.24
475 Bitcoin Plus Bitcoin Plus XBC 385.04 0.009164 40,454,864.71 896,852.78
4.7
-16.58
-34.3
476 Blockpool Blockpool BPL 1.81 0.00004313 40,398,024.85 82,832.40
3.78
-15.23
-26.27
477 CannabisCoin CannabisCoin CANN 0.5184 0.00001234 40,033,824.49 1,853,417.15
2.57
-26.37
-47.51
478 Prospectors Gold Prospectors Gold PGL 0.6206 0.00001477 40,027,302.49 1,096.82
3.44
-5.65
-23.11
479 Pesetacoin Pesetacoin PTC 0.301 0.00000716 39,827,085.02 1,365,757.75
2.38
-36.86
-41.38
480 Riecoin Riecoin RIC 0.9733 0.00002317 39,653,972.80 1,071,973.75
3.92
-29.53
-32.29
481 Masternodecoin Masternodecoin MTNC 0.8403 0.00002 39,528,225.90 70,495.31
4.14
-27.31
-12.25
482 Zero Zero ZER 16.29 0.0003878 38,900,897.91 1,805,717.65
2.22
-30.74
-53.13
483 PRIZM PRIZM PZM 2.93 0.00006969 38,718,634.32 42,474.92
3.52
-11.47
-5.44
484 Synergy Synergy SNRG 11.46 0.0002728 38,385,766.03 328,529.83
3.93
-22.95
-43
485 Bonpay Bonpay BON 3.39 0.00008061 38,238,000.02 225,241.25
3.56
-40.08
-18.09
486 Kore Kore KORE 18.49 0.0004401 37,396,253.78 1,558,274.40
5.18
-16.87
-36.64
487 HollyWoodCoin HollyWoodCoin HWC 38.64 0.0009196 36,766,810.54 1,504,937.92
9.49
-0.81
-8.08
488 Adelphoi Adelphoi ADL 1.56 0.00003708 36,568,150.13 23,440.44
3.74
-24.33
86.54
489 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5885 0.00001401 36,566,762.00 6,737.90
5.21
-19.07
-24.45
490 E-Dinar Coin E-Dinar Coin EDR 0.04107 0.00000098 36,399,892.68 893,176.81
-6.74
-17.04
-24.03
491 vTorrent vTorrent VTR 3.35 0.00007962 36,182,889.13 397,746.81
10.05
-10.29
-19.37
492 Indorse Token Indorse Token IND 0.7759 0.00001847 36,084,258.50 1,490,917.08
2.01
-21.75
-34.96
493 DCORP DCORP DRP 4.44 0.0001057 35,945,350.08 172,753.44
2.48
-17.49
-56.24
494 Rupee Rupee RUP 1.54 0.00003654 35,177,013.11 503,791.82
10.22
-26.43
-44.17
495 Hubii Network Hubii Network HBT 2.68 0.00006371 35,065,859.94 101,437.37
3.23
-27.2
-44.76
496 Privatix Privatix PRIX 29.43 0.0007006 34,811,813.89 76,758.41
4.01
-19.17
-54.76
497 Project Decorum Project Decorum PDC 0.6958 0.00001656 34,789,350.44 655,516.57
9.47
-12.55
-14.94
498 BuzzCoin BuzzCoin BUZZ 0.003139 0.00000007 34,621,408.81 578,390.92
3.55
-17.39
-46.64
499 2GIVE 2GIVE 2GIVE 0.06639 0.00000158 34,481,086.56 1,495,254.06
4.64
-15.22
-39.98
500 DNotes DNotes NOTE 0.2626 0.00000625 34,384,229.64 99,525.94
13.59
-28.76
-39.24
501 ToaCoin ToaCoin TOA 0.02581 0.00000061 34,362,096.69 136,999.19
3.29
-19.87
-30.56
502 Royal Kingdom Coin Royal Kingdom Coin RKC 12.63 0.0003006 34,099,002.10 1,444,190.73
5.93
-24.86
-48.92
503 ChainCoin ChainCoin CHC 2.34 0.0000557 33,908,799.00 439,243.80
2.56
-27.15
-52.73
504 Internxt Internxt INXT 53.84 0.001281 33,899,074.75 200,822.30
26.24
-19.32
-43.89
505 Breakout Stake Breakout Stake BRX 5.38 0.0001279 33,691,854.20 243,084.59
1.77
-25.37
-37.56
506 ExclusiveCoin ExclusiveCoin EXCL 7.61 0.000181 33,607,758.53 2,899,971.24
8.17
-15.19
-29.7
507 Dai Dai DAI 3.61 0.0000858 33,396,902.41 2,892,828.62
0.15
-1.85
-1.83
508 Sexcoin Sexcoin SXC 0.2569 0.00000611 32,288,708.77 164,576.70
4.68
-7.08
-43.01
509 BitcoinZ BitcoinZ BTCZ 0.03476 0.00000083 32,214,961.64 416,916.22
5.7
-28.94
-54.32
510 DigiPulse DigiPulse DGPT 22.94 0.0005461 32,181,918.28 142,148.86
-11.85
-24.28
4.85
511 Social Social SCL 1.91 0.00004545 31,921,137.24 132,181.87
2.46
-24.98
-45.03
512 Creativecoin Creativecoin CREA 2.37 0.00005641 31,194,455.17 202,981.24
-1.33
-28.4
-13.39
513 Sharechain Sharechain SSS 0.01681 0.0000004 30,991,380.66 56,976.84
3.31
-19.15
-59.54
514 1337 1337 1337 0.00125 0.00000003 30,857,062.61 284,585.99
1.81
-23.35
-66.25
515 Ixcoin Ixcoin IXC 1.47 0.00003489 30,786,987.78 13,561.99
6.01
-12.06
-44.55
516 TrustPlus TrustPlus TRUST 0.929 0.00002211 29,807,625.77 565,659.06
6.02
-17.96
-27.65
517 REAL REAL REAL 2.95 0.00007016 29,642,937.80 49,702.74
4.55
-8.53
-47.39
518 EuropeCoin EuropeCoin ERC 2.97 0.00007066 29,628,795.78 550,822.97
11.01
-12.32
-25.57
519 Eroscoin Eroscoin ERO 0.2543 0.00000605 29,180,723.76 775,398.80
5.11
-16.21
-26
520 XGOX XGOX XGOX 0.02593 0.00000062 29,120,061.04 280,225.13
4.23
-23.05
-21.54
521 EquiTrader EquiTrader EQT 2.88 0.00006857 28,969,309.45 149,010.55
3.43
-11.11
-24.2
522 ProCurrency ProCurrency PROC 0.2971 0.00000707 28,679,770.63 841,687.49
5.9
-12.03
-42.87
523 Commodity Ad Network Commodity Ad Network CDX 0.872 0.00002075 28,382,479.58 28,867.58
8.47
-14.75
0
524 Ellaism Ellaism ELLA 7.16 0.0001704 28,288,538.48 505,528.82
4.25
-19.02
-51.09
525 Farad Farad FRD 0.2133 0.00000508 28,120,460.98 33,376.07
-20.58
-17.73
-47.72
526 WandX WandX WAND 2.26 0.0000538 27,676,593.75 5,591.63
4.87
-17.7
-51.81
527 Startcoin Startcoin START 0.6101 0.00001452 27,503,562.32 3,923,191.54
7.71
-34.95
-58.09
528 Embers Embers MBRS 0.5476 0.00001303 27,380,668.80 142,646.82
11.89
-11.74
-44.99
529 Tokes Tokes TKS 17.92 0.0004265 27,340,960.22 889,409.03
-1.81
-20.11
-25.34
530 BitBoost BitBoost BBT 5.62 0.0001337 27,328,371.58 72,838.23
4.32
1.94
-37.18
531 Carboncoin Carboncoin CARBON 0.001764 0.00000004 27,149,993.28 58,703.18
-15.16
-43.35
-62.11
532 KiloCoin KiloCoin KLC 0.1343 0.0000032 26,372,486.57 149,450.12
12.19
-80.84
309.54
533 Terracoin Terracoin TRC 1.18 0.00002815 26,099,678.75 126,298.48
0.16
-15.89
-16.13
534 Bowhead Bowhead AHT 3.23 0.00007677 25,803,900.69 7,252.90
3.8
-9.61
-29.43
535 eBitcoin eBitcoin EBTC 1.36 0.00003231 25,653,865.20 2,507,659.43
-5.94
-34.71
-13.38
536 LuckChain LuckChain BASH 0.03566 0.00000085 25,530,082.99 1,755.13
3.52
2.65
49.87
537 PutinCoin PutinCoin PUT 0.07955 0.00000189 25,153,521.67 60,565.41
1.35
-14.77
-37.82
538 vSlice vSlice VSL 0.7474 0.00001779 24,956,462.38 95,711.15
3.47
-43.95
-37.27
539 ZrCoin ZrCoin ZRC 6.54 0.0001557 24,905,861.76 712,738.35
5.55
-15.36
-38.98
540 APX APX APX 35.3 0.0008402 24,825,100.54 1,097,488.89
5
-13.76
-48.78
541 GCoin GCoin GCN 0.0001642 0.000000004 24,639,733.85 19,025.82
0
0
0
542 Goodomy Goodomy GOOD 0.05333 0.00000127 24,391,427.62 53,633.94
6.81
17.9
-9
543 eBoost eBoost EBST 2.03 0.00004822 24,312,183.06 12,075,477.20
7.79
-28.07
-77.49
544 CryptoPing CryptoPing PING 2.43 0.00005776 24,151,611.74 457,814.62
3.62
-25.18
-17.48
545 SmartBillions SmartBillions SMART 3.39 0.00008078 24,062,547.45 28,949.77
9.56
-19.02
-15.58
546 Karbo Karbo KRB 4.63 0.0001103 23,891,322.79 410,471.33
3.48
-13.9
-23.12
547 Greencoin Greencoin GREV2 0.006423 0.00000015 23,852,877.48 38,691.72
8.5
57.77
-28.6
548 Magi Magi XMG 3.04 0.00007245 23,583,694.22 739,630.60
4.05
-26.14
-38.6
549 EverGreenCoin EverGreenCoin EGC 1.77 0.00004211 23,569,320.83 665,024.15
2.31
-20.47
-36.6
550 Crypto Bullion Crypto Bullion CBX 23.1 0.0005499 23,282,686.80 28,846.06
3.55
4.15
9.83
551 FORCE FORCE FOR 0.2152 0.00000512 23,219,023.81 48,993.62
2.57
-19.78
-38.25
552 Footy Cash Footy Cash FOOT 5.05 0.0001202 23,079,010.03 151,823.16
2.77
-25.82
-27.73
553 Dynamic Dynamic DYN 12.22 0.0002908 23,065,712.63 2,900,804.85
3.76
-22.99
-41.91
554 ELTCOIN ELTCOIN ELTCOIN 0.2508 0.00000597 22,575,412.84 63,702.65
12.94
-17.55
-60.82
555 Qvolta Qvolta QVT 3.31 0.0000787 22,259,172.72 97,531.15
4
-17.21
-59.62
556 Zeitcoin Zeitcoin ZEIT 0.0005962 0.00000001 22,040,645.17 18,612.69
-4.58
-34.43
-71.79
557 Ergo Ergo EFYT 55.19 0.001314 21,927,527.31 44,721.27
4.48
-11.56
-13.62
558 CHIPS CHIPS CHIPS 1.06 0.00002512 21,677,462.04 14,643.52
3.63
-13.64
-49.53
559 Zephyr Zephyr ZEPH 0.172 0.00000409 21,672,486.08 207,461.08
5.14
-24.76
-38.87
560 Quark Quark QRK 0.08457 0.00000201 21,477,780.73 92,016.09
9.95
-29.88
-56.13
561 NobleCoin NobleCoin NOBL 0.009244 0.00000022 21,449,731.70 217,607.28
-4.51
-28.6
-72.87
562 e-Gulden e-Gulden EFL 1.29 0.00003078 21,100,562.07 616,362.50
2.64
-19.85
-31.75
563 Condensate Condensate RAIN 0.2075 0.00000494 21,085,531.35 225,565.15
3.38
-4.17
-38.66
564 Ethbits Ethbits ETB 15.14 0.0003604 21,069,711.08 148,251.85
-1.27
12.67
-9.33
565 Anoncoin Anoncoin ANC 9.92 0.000236 20,925,474.15 19,383.50
3.55
-12.54
-51.48
566 Halcyon Halcyon HAL 3.8 0.00009036 20,623,912.22 24,840.76
7.18
-11.5
170.17
567 bitJob bitJob STU 0.4196 0.00000999 20,160,879.26 143,967.75
1.04
-22.81
-46.35
568 MarteXcoin MarteXcoin MXT 6.98 0.000166 19,934,191.85 24,619.83
0.8
-24.61
-37.45
569 HunterCoin HunterCoin HUC 0.9504 0.00002262 19,907,020.51 550,690.76
4.84
-29.25
-39.31
570 Ethereum Movie Venture Ethereum Movie Venture EMV 3.03 0.00007212 19,899,385.79 4,494.42
-5.96
101.54
0
571 Monkey Project Monkey Project MONK 63.02 0.0015 19,899,374.78 529,053.57
3.44
-4.09
-16.16
572 Interstellar Holdings Interstellar Holdings HOLD 0.1882 0.00000448 19,727,801.25 208,898.79
5.98
-11.26
-33.16
573 TheGCCcoin TheGCCcoin GCC 0.03739 0.00000089 19,321,953.34 85,081.32
3.55
-0.8
-13.84
574 Linx Linx LINX 1.25 0.00002967 19,122,172.88 299,451.83
4.32
-30.73
-57.23
575 WorldCoin WorldCoin WDC 0.1616 0.00000385 19,038,367.32 219,723.99
13.41
-31.57
-42.11
576 ParkByte ParkByte PKB 3.98 0.00009473 18,961,359.19 1,241,993.89
-0.81
-30.26
-50.46
577 Denarius Denarius DNR 8.74 0.000208 18,955,175.03 166,959.65
3.45
-18.1
-30.23
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.13 0.0000269 18,748,461.27 63,430.90
3.34
-15.25
83.39
579 MCAP MCAP MCAP 1.75 0.00004163 18,346,535.38 688,328.57
2.67
-21.23
-20.72
580 LeviarCoin LeviarCoin XLC 1.76 0.00004133 18,196,353.00 0.00
0
-11.33
7.94
581 Yocoin Yocoin YOC 0.1653 0.00000393 18,174,932.47 82,657.60
4.73
-15.94
-26.55
582 Unify Unify UNIFY 1.02 0.00002426 18,168,939.28 216,912.48
0.6
-12.91
-48.43
583 FlutterCoin FlutterCoin FLT 0.0416 0.00000099 18,154,507.14 81,484.66
1.78
-10.44
-40.14
584 DraftCoin DraftCoin DFT 6.42 0.0001529 17,958,773.55 404,191.70
2.1
39.99
-42.6
585 Centurion Centurion CNT 0.2387 0.00000568 17,637,594.19 184,591.10
3.44
-17.79
98.52
586 Abjcoin Abjcoin ABJ 2.11 0.00005029 17,464,500.33 121,429.74
80.53
-16.86
209.16
587 Version Version V 0.03655 0.00000087 17,387,797.00 21,496.32
3.55
4.26
-48.96
588 BlueCoin BlueCoin BLU 0.0301 0.00000072 17,300,197.96 16,974.73
0.16
-28.7
-35.52
589 Megacoin Megacoin MEC 0.4713 0.00001122 17,280,316.12 245,827.43
9.31
-24.36
-2.07
590 ArcticCoin ArcticCoin ARC 0.6866 0.00001634 16,905,800.28 158,106.84
2.7
-29.05
-43.33
591 NEVERDIE NEVERDIE NDC 0.4072 0.00000969 16,697,334.83 86,300.89
5.65
-28.05
-28.98
592 DigitalPrice DigitalPrice DP 0.9205 0.00002191 16,607,117.43 171,341.44
2.25
-17.02
-27.7
593 Intelligent Trading Tech Intelligent Trading Tech ITT 1.65 0.00003934 16,194,501.48 7,786.05
6.57
-14.19
28.87
594 Gimli Gimli GIM 0.1998 0.00000476 15,986,843.93 17,167.01
4.58
-34.43
-40.42
595 InsaneCoin InsaneCoin INSN 0.8607 0.00002048 15,822,082.52 103,397.65
7.23
3.45
-7.06
596 Ethereum Cash Ethereum Cash ECASH 1.12 0.00002655 15,731,626.42 1,019,177.09
1.33
-34.78
405.63
597 Etheriya Etheriya RIYA 9.92 0.0002362 15,695,905.96 8,438.84
3.44
-0.83
41.55
598 Primalbase Token Primalbase Token PBT 15565.12 0.3705 15,565,117.00 3,665,300.60
4.31
-26.11
-24.68
599 Renos Renos RNS 0.4657 0.00001108 15,535,117.98 59,360.53
3.66
-11.7
-39.59
600 FLiK FLiK FLIK 0.2571 0.00000612 15,458,833.29 74,340.94
-4.26
-32.08
-49.22
601 Hawala.Today Hawala.Today HAT 45.73 0.001088 15,446,780.80 208,195.17
8.75
-27.33
-46.68
602 CarTaxi Token CarTaxi Token CTX 0.2545 0.00000606 15,424,269.60 38,708.98
4.08
-37.22
-50.74
603 Bata Bata BTA 3.07 0.00007312 15,339,241.17 66,047.05
3.25
-12.68
-0.82
604 CampusCoin CampusCoin CMPCO 0.0467 0.00000111 15,259,603.67 435,340.15
4.68
-19.24
-66.86
605 Adzcoin Adzcoin ADZ 0.3398 0.00000809 14,791,499.26 54,387.13
1.09
-11.34
-13.8
606 Bitradio Bitradio BRO 2.44 0.00005804 14,711,208.09 61,122.50
3.47
-29.7
-2.86
607 STRAKS STRAKS STAK 16.81 0.0004 14,697,760.13 264,233.37
9.28
-38.12
-37.67
608 JetCoin JetCoin JET 2.09 0.00004969 14,380,131.89 68,310.29
3.12
-9.18
270.88
609 Moin Moin MOIN 1.94 0.00004625 14,320,379.89 200,470.86
3.9
-22.7
-58.06
610 PopularCoin PopularCoin POP 0.004202 0.0000001 14,309,087.57 501,669.23
-8.58
-31.83
0
611 Electra Electra ECA 0.01655 0.00000039 14,289,282.86 811,736.21
3.48
-22.43
0
612 Scorecoin Scorecoin SCORE 0.3281 0.00000781 13,693,834.10 106,989.52
8.29
-23.82
0
613 Machinecoin Machinecoin MAC 0.66 0.00001571 13,430,801.94 47,295.92
3.5
-2.28
17.76
614 Dinastycoin Dinastycoin DCY 0.009254 0.00000022 13,426,982.75 41,577.41
9.21
-30.8
-58.97
615 Darcrus Darcrus DAR 0.9807 0.00002334 13,338,032.30 2,714.57
4.51
-32.82
-32.05
616 Cryptonite Cryptonite XCN 0.03462 0.00000082 13,327,400.99 373,880.54
18.14
-14.88
-41.42
617 ERC20 ERC20 ERC20 0.008288 0.0000002 13,052,114.37 58,578.69
4.27
-35.08
-61.21
618 Emphy Emphy EPY 1.7 0.00004038 12,974,617.82 27,829.94
4.34
-31.06
-62.35
619 FundYourselfNow FundYourselfNow FYN 15.19 0.0003616 12,913,866.96 16,085.45
4.34
-15.2
-36.51
620 NetCoin NetCoin NETCOIN 0.01597 0.00000038 12,567,370.77 162,046.11
1.63
-27.1
-50.49
621 Copico Copico XCPO 0.7979 0.00001899 12,563,500.16 162,869.44
5.05
-23
-46.78
622 LiteDoge LiteDoge LDOGE 0.0008403 0.00000002 12,541,844.61 34,535.67
5.62
-32.72
-54.64
623 FujiCoin FujiCoin FJC 0.009862 0.00000023 12,504,603.81 104,550.01
-4.22
-21.77
-58.5
624 Canada eCoin Canada eCoin CDN 0.1248 0.00000297 12,154,328.82 133,167.51
4.51
-34.77
-40.44
625 CryptoForecast CryptoForecast CFT 0.2636 0.00000627 12,125,493.92 30,803.99
3.45
4.22
-34.08
626 42-coin 42-coin 42 287898.77 6.85 12,091,741.81 233,646.42
3.49
32.32
53.44
627 Kolion Kolion KLN 19.84 0.0004721 11,901,446.90 208,958.28
4.51
-20.05
-35.14
628 BunnyCoin BunnyCoin BUN 0.0001138 0.000000003 11,665,549.37 1,454.12
6.4
-16.15
-61.09
629 PureVidz PureVidz VIDZ 0.09272 0.00000221 11,616,087.16 1,316,067.86
1.2
-55.21
111.43
630 Inpay Inpay INPAY 1.15 0.0000274 11,512,403.44 257.53
3.55
-12.79
-13.22
631 Cream Cream CRM 0.2555 0.00000608 11,491,794.49 59,821.77
-12.4
-29.39
-33.29
632 Desire Desire DSR 11.32 0.0002694 11,460,792.93 240,914.26
2.3
-6.07
-6.71
633 Smart Investment Fund Token Smart Investment Fund Token SIFT 15.8 0.000376 11,421,150.46 10,199.15
30.7
-21.63
-7.71
634 Accelerator Network Accelerator Network ACC 45.25 0.001077 11,270,358.47 61,017.84
3.02
-10.15
-21.7
635 Rustbits Rustbits RUSTBITS 0.3175 0.00000756 11,206,824.01 3,325.83
0.53
0
-32.42
636 MazaCoin MazaCoin MZC 0.0105 0.00000025 11,085,373.71 91,890.13
7.23
-18.47
-47.71
637 FIMKrypto FIMKrypto FIMK 0.0191 0.00000045 11,019,771.74 798.75
3.55
-3.49
-3.44
638 Influxcoin Influxcoin INFX 6.51 0.0001551 10,901,586.11 842,139.18
5.53
-21.12
-24.36
639 UnbreakableCoin UnbreakableCoin UNB 4.77 0.0001136 10,871,767.03 4,408,228.92
11.49
-18.91
-33.64
640 Steneum Coin Steneum Coin STN 5.13 0.0001222 10,818,988.74 833,850.80
3.41
-24.13
0
641 Oceanlab Oceanlab OCL 0.2322 0.00000553 10,798,335.72 22,825.80
4.51
-22.69
-42.19
642 Ethereum Gold Ethereum Gold ETG 0.8911 0.00002121 10,692,870.94 787,297.05
2.03
-36.32
131.93
643 Bytecent Bytecent BYC 5.46 0.00013 10,681,953.19 787,499.03
3.49
-15.72
-47.68
644 FuckToken FuckToken FUCK 0.2062 0.00000491 10,595,911.20 42,232.55
29.46
-9.84
-12.41
645 Janus Janus JNS 0.4588 0.00001092 10,562,126.04 340.54
3.44
-12.33
98.22
646 Orbitcoin Orbitcoin ORB 3.38 0.00008044 10,553,466.76 10,209.43
3.55
-6.88
18.83
647 Unitus Unitus UIS 0.2252 0.00000536 10,536,320.79 221,538.47
14.35
-34.32
-33.39
648 InflationCoin InflationCoin IFLT 0.000291 0.000000007 10,495,198.37 12,650.45
4.96
-23.48
-39.32
649 AltCommunity Coin AltCommunity Coin ALTCOM 53.68 0.001278 10,430,312.50 47,194.20
4.48
-18.36
68.63
650 KekCoin KekCoin KEK 0.9865 0.00002348 10,353,910.30 75,580.71
3.25
-22.71
-14.09
651 IncaKoin IncaKoin NKA 0.0008405 0.00000002 10,339,885.79 2,948.56
3.56
6.22
3.33
652 Zetacoin Zetacoin ZET 0.06059 0.00000144 10,145,466.88 252,177.58
10.16
-3.34
-34.21
653 Legends Room Legends Room LGD 5.06 0.0001204 10,116,378.59 4,334,782.92
-1.89
-37.48
-30.11
654 CryptoCarbon CryptoCarbon CCRB 2.8 0.00006657 9,962,571.65 161,305.04
3.55
-11.7
181.96
655 Growers International Growers International GRWI 8.19 0.000195 9,618,102.57 120,896.52
19.15
-10.32
-33.24
656 Fastcoin Fastcoin FST 0.06032 0.00000144 9,465,206.36 39,583.72
-0.2
-16.49
-58.18
657 SmartCoin SmartCoin SMC 0.3928 0.00000935 9,336,371.06 66,334.96
3.18
-13.36
-34.02
658 SagaCoin SagaCoin SAGA 42.01 0.0009999 9,317,433.01 2,027,546.60
9.92
-21.42
11.05
659 TeslaCoin TeslaCoin TES 0.126 0.000003 9,316,191.77 63,723.95
3.6
-31.49
-26.07
660 HitCoin HitCoin HTC 0.0008403 0.00000002 9,240,439.56 11,803.76
3.44
-5.95
-11.33
661 AmsterdamCoin AmsterdamCoin AMS 0.1835 0.00000437 9,211,975.57 75,364.41
6.98
26.92
14.58
662 Elementrem Elementrem ELE 0.3487 0.0000083 9,033,604.61 68,564.78
3.55
-39.67
-48.15
663 AurumCoin AurumCoin AU 30.38 0.000723 9,029,844.18 7,829.97
3.44
-24.59
-5.19
664 ICO OpenLedger ICO OpenLedger ICOO 19.14 0.0004555 8,917,350.61 5,289.91
3.42
18.64
-37.38
665 Zennies Zennies ZENI 0.008809 0.00000021 8,816,090.61 29,336.17
3.44
-11.68
-36.89
666 Digitalcoin Digitalcoin DGC 0.3111 0.00000741 8,657,138.78 27,341.82
2.38
-19.52
-28.51
667 FuelCoin FuelCoin FC2 0.08487 0.00000202 8,628,281.84 35,230.94
-1.8
-13.36
-30.19
668 Monster Byte Monster Byte MBI 0.509 0.00001212 8,563,436.37 4,164.54
0
-17.39
37.45
669 CorgiCoin CorgiCoin CORG 0.006723 0.00000016 8,415,707.09 505.65
3.55
55.6
-17.96
670 CoinonatX CoinonatX XCXT 0.4648 0.00001106 8,339,774.94 144,430.82
4.07
-9.05
-67.16
671 DFSCoin DFSCoin DFS 0.4962 0.00001181 8,282,398.92 808,273.23
-3.7
-17.02
-54.64
672 Tracto Tracto TRCT 1.19 0.00002828 8,249,987.20 18,031.18
5.82
-17.44
-30.16
673 Miners' Reward Token Miners' Reward Token MRT 0.8197 0.00001951 8,197,418.23 118,152.95
7.83
-31.17
-57.65
674 Authorship Authorship ATS 0.1024 0.00000244 8,192,519.38 147,366.46
5.84
-16.15
-48.34
675 Woodcoin Woodcoin LOG 1.01 0.00002395 8,085,714.21 38,223.13
3.44
0
-12.57
676 CryptoInsight CryptoInsight TKR 0.6422 0.00001529 8,046,798.84 48,850.40
4.34
-9.17
47.07
677 Netko Netko NETKO 1.74 0.00004133 8,021,999.80 27,405.31
-2.65
-14.82
-43.02
678 StarCredits StarCredits STRC 1.76 0.00004199 7,939,160.06 3,993.70
3.55
-17.34
-38.99
679 iTicoin iTicoin ITI 246.39 0.005864 7,884,328.95 18,974.59
3.16
-15.82
64.01
680 Nekonium Nekonium NUKO 0.8735 0.00002079 7,851,612.43 11,208.59
2.56
-16.57
-36.01
681 MACRON MACRON MCRN 0.01929 0.00000046 7,743,775.34 63,581.83
0.27
-39.49
-48.12
682 UltraCoin UltraCoin UTC 0.1693 0.00000403 7,670,858.15 217,400.89
-1.68
-11.15
-20.17
683 BiblePay BiblePay BBL 0.02143 0.00000051 7,601,323.15 8,462.71
3.6
-15.93
-34.56
684 Minereum Minereum MNE 3.96 0.00009423 7,601,033.04 138,791.64
-0.82
-28.94
-42.97
685 MetalCoin MetalCoin METAL 0.0979 0.00000233 7,530,826.01 957.03
3.55
-12.86
48.05
686 I0Coin I0Coin I0C 0.3555 0.00000846 7,459,991.01 2,894.12
3.55
-14.1
-24.04
687 Bitcurrency Bitcurrency BTCR 0.0437 0.00000104 7,410,899.70 7,762.40
2.56
-11.91
118.14
688 QubitCoin QubitCoin Q2C 0.02983 0.00000071 7,408,185.87 34,072.63
3.6
-3.26
-39.43
689 SkinCoin SkinCoin SKIN 0.08362 0.00000199 7,373,556.09 75,040.51
-1.08
-12.44
-33.81
690 Capricoin Capricoin CPC 3.63 0.00008631 7,216,510.18 3,639,554.10
2.33
-34.39
-33.35
691 Ace Ace ACE 1.93 0.00004589 7,169,350.50 1,060,229.73
17.48
-30.69
-51.5
692 Trollcoin Trollcoin TROLL 0.01258 0.0000003 7,142,362.77 16,437.55
3.98
-32.02
-49.66
693 Deutsche eMark Deutsche eMark DEM 0.2107 0.00000501 7,094,373.15 53,818.66
2.75
-26.4
-30.46
694 Xios Xios XIOS 3.28 0.00007812 7,056,353.83 26,269.14
3.82
76.96
-13.2
695 BitBar BitBar BTB 193.65 0.004609 6,960,315.84 6,294.25
3.51
-13.4
-21.12
696 Atomic Coin Atomic Coin ATOM 0.4983 0.00001186 6,834,242.11 242,684.68
4.62
-28.18
-17.54
697 Kurrent Kurrent KURT 0.1103 0.00000263 6,768,408.79 86,299.78
4.16
-32.89
-55.85
698 ShadowCash ShadowCash SDC 1.01 0.00002403 6,760,116.73 8,463.48
3.54
-33.25
-14.51
699 PiplCoin PiplCoin PIPL 0.08088 0.00000193 6,749,327.51 1,584.92
4.35
-35
-53
700 BritCoin BritCoin BRIT 0.3109 0.0000074 6,612,651.85 1,211.65
9.35
32.46
7.98
701 HOdlcoin HOdlcoin HODL 0.03992 0.00000095 6,559,803.78 30,004.97
3.55
-22.19
12.56
702 GAIA GAIA GAIA 0.2697 0.00000642 6,501,186.53 6,090.07
10.79
-15.34
-16.02
703 EthBet EthBet EBET 0.7541 0.00001795 6,411,699.92 13,732.86
4.34
-26.65
-72.53
704 Bitcoin Red Bitcoin Red BTCR 0.3127 0.00000744 6,394,781.64 318,277.87
0.69
-13.75
34.92
705 SmileyCoin SmileyCoin SMLY 0.0002453 0.000000006 6,368,756.05 17,345.41
6.1
-21.19
-36.02
706 DaxxCoin DaxxCoin DAXX 0.0126 0.0000003 6,345,047.68 57,920.98
-0.71
-15.31
-62.93
707 Ccore Ccore CCO 5.28 0.0001258 6,341,812.38 38,604.32
6.75
-26.27
-48.84
708 Shorty Shorty SHORTY 0.0626 0.00000149 6,260,390.15 189.65
3.44
-12.97
-17.76
709 PetroDollar PetroDollar XPD 0.09756 0.00000232 6,243,122.99 60,107.10
-7.5
-22.92
-39.96
710 Bitpark Coin Bitpark Coin BPC 0.08307 0.00000198 6,230,387.46 557.83
3.62
-17.33
-54.7
711 Piggycoin Piggycoin PIGGY 0.01261 0.0000003 6,162,490.30 69,850.82
7.34
-19.9
-63.99
712 Ultimate Secure Cash Ultimate Secure Cash USC 0.5937 0.00001413 6,140,563.00 1,904.50
2.51
-13.96
94.79
713 Triangles Triangles TRI 58.92 0.001402 6,100,384.36 19,250.16
-15.77
-22
-49.03
714 Guncoin Guncoin GUN 0.03025 0.00000072 6,040,863.73 37,088.03
15.7
-17.73
-59.5
715 TittieCoin TittieCoin TTC 0.004795 0.00000011 6,040,860.05 83,575.31
11.67
-27.42
-59.97
716 Bitstar Bitstar BITS 0.2598 0.00000618 5,995,136.25 12,859.51
3.44
-18.09
-20.69
717 Colossuscoin V2 Colossuscoin V2 CV2 0.002521 0.00000006 5,946,496.63 7,856.26
3.55
0.11
10.24
718 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2489 0.00000593 5,944,050.88 9,003.41
1.87
26.44
102.52
719 YashCoin YashCoin YASH 0.5882 0.000014 5,882,433.36 205.95
3.44
-18.31
-55
720 Confido Confido CFD 0.6514 0.0000155 5,862,301.81 42,242.83
2.45
-24.19
-44.04
721 Kobocoin Kobocoin KOBO 0.2369 0.00000564 5,851,035.19 11,711.77
3.5
-33.26
-32.79
722 HoboNickels HoboNickels HBN 0.09033 0.00000215 5,795,087.70 8,842.24
3.07
-24.41
-43.05
723 WhaleCoin WhaleCoin WHL 1.01 0.00002414 5,783,497.93 23,659.31
8.72
-2.14
-39.77
724 PoSToken PoSToken POS 6.35 0.0001512 5,759,859.33 144,446.62
7.16
-29.59
-32.49
725 Happycoin Happycoin HPC 0.4277 0.00001018 5,723,826.72 134,653.33
5.6
-26.31
-28.28
726 Octanox Octanox OTX 0.6723 0.000016 5,714,197.95 17,658.51
3.6
-9.68
-71.63
727 PlatinumBAR PlatinumBAR XPTX 11.26 0.000268 5,671,896.73 45,575.08
-0.57
21.44
-26.25
728 Ammo Reloaded Ammo Reloaded AMMO 0.07185 0.00000171 5,588,135.24 45,303.33
3.44
-17.59
61.9
729 MaxCoin MaxCoin MAX 0.09033 0.00000215 5,550,677.78 2,514.98
3.55
-16.13
-31.76
730 TrumpCoin TrumpCoin TRUMP 0.8458 0.00002013 5,540,578.95 24,278.71
3.61
-28.63
-57.19
731 Aricoin Aricoin ARI 0.0395 0.00000094 5,539,697.60 83,019.32
1.69
-36.91
-21.3
732 iEthereum iEthereum IETH 0.3061 0.00000729 5,504,998.04 199,837.39
0.99
-41.35
156.16
733 Casino Casino CASINO 5.48 0.0001064 5,478,704.37 0.00
0
0
190.9
734 Veltor Veltor VLT 9.87 0.000235 5,478,520.76 6,258.19
3.44
-27.83
17.75
735 Fantomcoin Fantomcoin FCN 0.7983 0.000019 5,437,802.29 45,289.01
-1.63
-42.66
-45.63
736 Elcoin Elcoin EL 0.4848 0.00001154 5,434,174.06 61,703.45
-1.72
-57.34
78.94
737 Truckcoin Truckcoin TRK 0.03264 0.00000076 5,376,720.93 0.00
0
-10.51
-15.82
738 Sugar Exchange Sugar Exchange SGR 1.53 0.00003648 5,364,606.01 403,740.01
7.61
2.4
-45.96
739 Nyancoin Nyancoin NYAN 0.01681 0.0000004 5,360,063.37 8,861.92
3.55
-10.55
-57.45
740 Visio Visio VISIO 0.1052 0.0000025 5,352,979.51 25,342.06
5.42
-16.34
-58.99
741 LanaCoin LanaCoin LANA 0.00619 0.00000015 5,298,655.17 76,143.30
22.59
-17.7
-53.18
742 Billionaire Token Billionaire Token XBL 1.61 0.0000384 5,273,242.86 173,826.48
-0.12
-25.97
-65.65
743 WavesGo WavesGo WGO 0.5517 0.00001313 5,258,807.05 14,134.39
4.89
-20.47
-41.6
744 Eternity Eternity ENT 1.26 0.00003 5,198,335.28 22,385.61
3.44
-40.98
-43.12
745 Pascal Lite Pascal Lite PASL 1.07 0.0000255 5,151,939.44 0.00
0
-12.57
-36.34
746 DROXNE DROXNE DRXNE 0.07857 0.00000187 5,145,325.63 81,579.78
14.57
-16.53
-58.8
747 Zlancer Zlancer ZCG 2.54 0.00006052 5,105,117.62 33,206.70
4.01
-22.12
-33.13
748 DigiCube DigiCube CUBE 0.002101 0.00000005 5,103,119.89 974,224.47
3.55
-8.39
44.25
749 SwagBucks SwagBucks BUCKS 14.81 0.0003526 5,090,960.90 60,057.16
0.81
2.67
9.95
750 Crystal Clear Crystal Clear CCT 0.9878 0.00002351 5,060,752.56 55,368.37
12.22
-14.14
-60.68
751 808Coin 808Coin 808 0.00126 0.00000003 5,014,441.19 562.55
3.44
-6.54
-83.07
752 AdCoin AdCoin ACC 0.9017 0.00002146 4,933,103.41 102,179.54
0.02
-31.37
-4.01
753 SuperCoin SuperCoin SUPER 0.1017 0.00000242 4,870,857.93 186,221.23
3.55
-13.28
-12.5
754 Prototanium Prototanium PR 24.78 0.0005899 4,861,959.95 19,156.04
3.55
54.44
19.83
755 Rasputin Online Coin Rasputin Online Coin ROC 4.48 0.0001066 4,853,965.35 312.95
4.53
-44.45
3.28
756 PostCoin PostCoin POST 0.3052 0.00000726 4,843,616.81 456,055.59
0.86
-19.54
22.75
757 Titcoin Titcoin TIT 0.09487 0.00000226 4,733,851.76 54,753.26
3.86
-27.15
-31.57
758 Newbium Newbium NEWB 0.09314 0.00000222 4,657,045.61 3,536.05
4.71
265.4
223.85
759 Signatum Signatum SIGT 0.04286 0.00000102 4,627,333.03 7,515.91
10.07
-6.84
-12.53
760 Giga Watt Token Giga Watt Token WTT 5.13 0.0001221 4,617,942.96 231,565.32
4.09
-24.84
-27.45
761 AmberCoin AmberCoin AMBER 0.1042 0.00000248 4,553,486.75 3,750.67
3.6
-0.02
24.14
762 BlakeStar BlakeStar BLAS 0.01776 0.00000042 4,512,232.13 155,829.28
7.69
-18.24
-34.23
763 Rimbit Rimbit RBT 0.03822 0.00000091 4,414,460.81 708,478.48
6.79
-38.42
-69.74
764 8Bit 8Bit 8BIT 2.96 0.0000704 4,341,778.65 16,339.02
45.52
-23.93
-36.13
765 GoldBlocks GoldBlocks GB 0.2793 0.00000665 4,277,553.80 23,650.46
0.1
-22.69
-33.28
766 Stress Stress STS 0.007563 0.00000018 4,274,043.08 630.94
3.44
-12.47
13.25
767 Opal Opal OPAL 0.2814 0.0000067 4,261,358.95 29,387.40
8.46
-30.36
-41.57
768 RedCoin RedCoin RED 0.05714 0.00000136 4,234,653.99 29,056.30
3.55
-21.97
-23.68
769 Dashcoin Dashcoin DSH 0.2357 0.00000561 4,142,600.44 16,523.29
0.8
-19.63
-8.63
770 Unity Ingot Unity Ingot UNY 0.02029 0.00000048 4,097,721.27 43,152.83
0.7
-2.07
11.87
771 HiCoin HiCoin XHI 0.02153 0.00000051 4,084,739.69 92,310.61
4.13
-2.38
-18.68
772 OctoCoin OctoCoin 888 0.07906 0.00000188 4,072,988.33 33,990.66
2.66
-14.27
-32.14
773 Joulecoin Joulecoin XJO 0.1135 0.0000027 3,948,519.39 23,407.28
5.54
-28.24
-40.87
774 GoldReserve GoldReserve XGR 0.2256 0.00000537 3,874,316.90 4,218.33
3.55
-17.45
-9.86
775 Argentum Argentum ARG 0.4368 0.0000104 3,848,739.33 26,101.35
13.58
-13.31
22.87
776 MojoCoin MojoCoin MOJO 0.3158 0.00000752 3,838,148.41 62,062.60
-0.94
-39.88
8.95
777 Universe Universe UNI 0.2702 0.00000643 3,772,373.85 1,198.03
3.44
-7.82
-16.51
778 Bitz Bitz BITZ 1.89 0.00004499 3,763,391.40 2,533.03
3.8
129.09
175.47
779 Phoenixcoin Phoenixcoin PXC 0.05924 0.00000141 3,759,271.08 76,147.71
2.61
-18.12
-50.9
780 Pakcoin Pakcoin PAK 0.07824 0.00000186 3,669,652.27 21,232.50
-2.08
-21.28
-40.9
781 Grimcoin Grimcoin GRIM 0.09033 0.00000215 3,646,391.92 1,103.55
3.55
-33.26
-25.22
782 BitTokens BitTokens BXT 6.35 0.0001512 3,641,210.31 16,079.39
3.62
8.24
-15.27
783 BlockPay BlockPay BLOCKPAY 0.6647 0.00001582 3,608,376.27 11,373.15
5.09
-29.16
-52.63
784 Dollarcoin Dollarcoin DLC 0.392 0.00000933 3,569,930.97 15,823.02
3.44
-51.13
431.26
785 Cryptojacks Cryptojacks CJ 0.008755 0.00000021 3,559,619.15 109,814.99
-3.52
-26.1
-71.32
786 StarCash Network StarCash Network STARS 4.2 0.0001 3,553,181.60 28,764.24
-8.62
-61.24
19.95
787 Philosopher Stones Philosopher Stones PHS 0.587 0.00001397 3,530,211.37 339,428.49
-7.76
42.13
80.1
788 Chronos Chronos CRX 0.0474 0.00000113 3,495,140.90 29,665.87
5.63
-22.13
22.4
789 FUNCoin FUNCoin FUNC 0.5935 0.00001412 3,470,911.07 65,749.59
0.56
-39.24
106.29
790 Sterlingcoin Sterlingcoin SLG 0.8197 0.00001951 3,462,600.65 17,249.56
3.82
7.51
-24.37
791 Sovereign Hero Sovereign Hero HERO 723.46 0.01722 3,453,063.69 850,750.72
5.52
12.73
10.35
792 Coin2.1 Coin2.1 C2 0.04375 0.00000104 3,423,630.21 29,180.72
3.79
-21.58
-17.6
793 Cannacoin Cannacoin CCN 0.7277 0.00001732 3,420,622.59 3,631.81
3.55
-9.1
-34.59
794 Mineum Mineum MNM 0.3606 0.00000858 3,402,969.85 5,224.80
0.58
-9.81
-23.18
795 Ethereum Dark Ethereum Dark ETHD 2.27 0.00005393 3,398,820.15 1,144,718.34
2.51
-33.79
45.31
796 Link Platform Link Platform LINK 205.12 0.004882 3,367,073.11 11,463.97
-52.37
-70.76
-41.81
797 KushCoin KushCoin KUSH 0.6114 0.00001455 3,345,098.07 4,828.41
20.95
-25.07
-47.88
798 Tigercoin Tigercoin TGC 0.07605 0.00000181 3,310,942.01 7,411.51
3.55
-20.77
-15.34
799 Jin Coin Jin Coin JIN 0.3323 0.00000791 3,310,350.77 16,530.64
3.55
95.02
70.09
800 Darsek Darsek KED 0.2017 0.0000048 3,308,775.35 3,510.49
3.55
-4.34
-7.68
801 Bitcoin Fast Bitcoin Fast BCF 0.6097 0.00001451 3,299,308.16 48,902.92
3.62
-36.69
-14.67
802 FinCoin FinCoin FNC 0.254 0.00000605 3,271,222.41 1,307.64
2.88
-27.5
-19.53
803 UniCoin UniCoin UNIC 1.09 0.00002605 3,261,402.68 11,036.03
3.38
-22.68
-23.13
804 Onix Onix ONX 0.1164 0.00000277 3,193,656.09 75,392.69
2.45
-27.27
-43.35
805 Dix Asset Dix Asset DIX 0.00003175 0.0000000008 3,175,125.66 77,083.05
5.33
-46.06
-43.54
806 ChanCoin ChanCoin 4CHN 0.4416 0.00001051 3,164,266.67 53,105.50
-1.43
-9.13
-34.86
807 PayCoin PayCoin XPY 0.264 0.00000628 3,126,401.59 3,745.60
6.58
-27.35
-36.65
808 Pioneer Coin Pioneer Coin PCOIN 1.77 0.00004203 2,971,570.08 103,748.72
3.36
-20.12
-39.55
809 Evil Coin Evil Coin EVIL 0.1407 0.00000335 2,957,439.07 59,489.42
14.96
-29.78
-30.95
810 Helleniccoin Helleniccoin HNC 0.04453 0.00000106 2,881,859.46 7,519.77
3.45
-11.33
33.99
811 TagCoin TagCoin TAG 0.4651 0.00001107 2,826,606.03 25,815.75
6.72
9.27
-28.56
812 Independent Money System Independent Money System IMS 0.525 0.0000125 2,818,666.52 89,657.00
10.59
-60.27
33.84
813 Coin(O) Coin(O) CNO 0.02647 0.00000063 2,784,025.71 20,108.45
1.25
-28.34
-37.89
814 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5439 0.00001294 2,783,739.28 10,423.68
6.99
2.15
-46.51
815 RouletteToken RouletteToken RLT 0.2674 0.00000636 2,732,216.91 27,871.91
3.55
-13.12
-3.14
816 LiteBar LiteBar LTB 3.2 0.00007609 2,707,513.34 1,947.89
3.56
-14.72
-45.89
817 VoteCoin VoteCoin VOT 0.1639 0.0000039 2,699,577.50 5,744.14
51.89
20.05
-33.1
818 Remicoin Remicoin RMC 1.36 0.00003244 2,697,741.35 1,065.03
4.06
3.09
32.36
819 ETHGAS ETHGAS EGAS 0.2639 0.00000628 2,680,918.55 9,026.55
4.58
-18.9
-38.89
820 Bit20 Bit20 BTWTY 2595137.29 61.77 2,636,659.99 17,869.08
5.12
-25.77
8.13
821 ChessCoin ChessCoin CHESS 0.04826 0.00000115 2,607,377.07 26,809.52
7.47
-20.63
-20.51
822 Quatloo Quatloo QTL 0.3336 0.00000794 2,575,079.19 3,113.62
3.55
-16.27
-18.09
823 C-Bit C-Bit XCT 0.01619 0.00000039 2,552,101.61 27,428.67
4.92
-37.73
-56.04
824 Litecoin Plus Litecoin Plus LCP 2.82 0.00006705 2,546,145.14 21,751.14
3.57
-23.97
-39.01
825 Blakecoin Blakecoin BLC 0.1681 0.000004 2,541,584.14 7,350.66
13.21
-13.08
-41.2
826 Valorbit Valorbit VAL 0.0004202 0.00000001 2,531,731.36 26,010.79
3.44
-12.47
-19.65
827 Mincoin Mincoin MNC 0.6083 0.00001448 2,519,583.39 6,487.89
-13.89
6.33
-50.26
828 Coinonat Coinonat CXT 0.2914 0.00000694 2,513,153.19 237,283.09
20.83
154.85
21.49
829 BTSR BTSR BTSR 0.7597 0.00001808 2,494,934.91 12,585.82
4.35
-3.15
-35.93
830 Kayicoin Kayicoin KAYI 0.008687 0.00000021 2,470,238.70 60,926.39
5.73
-2.27
-28.31
831 iCoin iCoin ICN 0.08403 0.000002 2,464,638.44 8,006.35
3.44
-17.14
3.87
832 EOT Token EOT Token EOT 0.1343 0.0000032 2,446,644.17 129,885.95
-0.94
-23.03
-26.26
833 BROTHER BROTHER BRAT 0.01519 0.00000036 2,429,663.45 64,205.02
18.64
-15.07
-34.62
834 ParallelCoin ParallelCoin DUO 7.63 0.0001815 2,395,195.25 4,147.97
3.52
-16.57
-31.91
835 BitCoal BitCoal COAL 0.5311 0.00001264 2,389,881.43 23,397.84
8.45
-27.85
-51.04
836 PayCon PayCon CON 0.1035 0.00000246 2,385,537.10 29,817.42
-5.49
-42.56
-2.16
837 Swing Swing SWING 0.8166 0.00001943 2,374,149.29 6,490.72
-3.25
-7.08
-31.74
838 Eurocoin Eurocoin EUC 0.1907 0.00000454 2,367,906.38 5,677.49
-8.73
-21.92
-43.94
839 RevolverCoin RevolverCoin XRE 0.1055 0.00000251 2,366,720.23 7,807.13
3.55
-24.61
-44.04
840 Ratecoin Ratecoin XRA 0.02019 0.00000048 2,362,919.40 9,511.18
-10.39
-40.62
-50.1
841 Rubies Rubies RBIES 0.2253 0.00000536 2,346,926.53 825.91
3.47
-12.88
30.46
842 eBitcoinCash eBitcoinCash EBCH 0.252 0.000006 2,340,129.11 12,137.87
4.12
-17.33
-30.83
843 BigUp BigUp BIGUP 0.001086 0.00000003 2,313,266.23 27,186.66
2.1
-70.86
-73.15
844 WayGuide WayGuide WAY 0.02311 0.00000055 2,311,826.69 308.90
3.55
-12.47
7.41
845 YENTEN YENTEN YTN 0.8781 0.0000209 2,287,740.08 9,337.19
9.7
-17.98
-67.34
846 BERNcash BERNcash BERN 0.03195 0.00000076 2,276,128.26 4,371.40
2.89
-21.31
-54.38
847 Grantcoin Grantcoin GRT 0.05187 0.00000123 2,258,145.01 1,202.33
0.15
-0.73
-15.15
848 ZoZoCoin ZoZoCoin ZZC 4.2 0.0001 2,254,043.05 38,204.41
2.84
-14.42
-22.33
849 Flycoin Flycoin FLY 10.62 0.0002528 2,239,195.94 4,289.69
3.6
-7.5
48.23
850 Prime-XI Prime-XI PXI 0.12 0.00000286 2,223,423.41 9,402.23
3.66
-14.73
-57.96
851 Senderon Senderon SDRN 0.05216 0.00000124 2,221,469.75 66,851.28
-0.31
-10.17
-55.96
852 Zurcoin Zurcoin ZUR 0.02479 0.00000059 2,172,874.20 7,516.68
-7.53
-15.34
0.4
853 SpaceCoin SpaceCoin SPACE 0.1014 0.00000241 2,164,809.83 11,050.43
3.15
-21.01
-47.04
854 GlobalCoin GlobalCoin GLC 0.03319 0.00000079 2,163,201.37 17.23
3.55
-12.46
-17.43
855 SoonCoin SoonCoin SOON 0.1735 0.00000413 2,162,595.44 6,606.28
3.51
-8.85
-56.73
856 Marscoin Marscoin MARS 0.07563 0.0000018 2,138,714.47 24,719.10
-1.68
3.52
-45.5
857 Gapcoin Gapcoin GAP 0.1723 0.0000041 2,122,482.90 6,574.41
3.8
-23.29
-42.53
858 Bolivarcoin Bolivarcoin BOLI 0.2412 0.00000574 2,119,860.88 36,754.58
2.01
-17.3
-38
859 SongCoin SongCoin SONG 0.06504 0.00000155 2,117,954.96 432,703.44
-23.14
67.82
145.3
860 Emerald Crypto Emerald Crypto EMD 0.1101 0.00000262 2,104,459.25 3,197.47
3.55
-21.29
-47.78
861 Cannation Cannation CNNC 0.8463 0.00002014 2,096,211.27 307,323.77
4.02
-40.28
0.21
862 Marijuanacoin Marijuanacoin MAR 1.27 0.00003033 2,079,226.88 8,377.65
3.55
-21.99
-36.44
863 bitBTC bitBTC BITBTC 44600.45 1.06 2,070,068.17 532,865.42
4.19
-10
-23.54
864 Fujinto Fujinto NTO 0.03145 0.00000075 2,069,341.05 45,720.87
-2.46
-32.22
-62.61
865 PX PX PX 0.02101 0.0000005 2,065,955.19 792.98
3.55
-10.86
3.01
866 GameUnits GameUnits UNITS 0.5944 0.00001415 2,064,284.29 5,700.73
3.45
-34.94
-1.28
867 SecretCoin SecretCoin SCRT 0.4864 0.00000946 2,056,778.11 0.00
0
0
32.24
868 SecureCoin SecureCoin SRC 0.2436 0.0000058 2,042,301.91 121,617.40
-3.53
-43.66
-26.73
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02227 0.00000053 2,013,562.49 530.86
3.6
-36.32
-54.33
870 Dalecoin Dalecoin DALC 4.37 0.0001041 2,008,009.97 26,273.10
3.18
-31.71
-33.87
871 LiteBitcoin LiteBitcoin LBTC 0.06892 0.00000164 1,994,672.17 150,671.90
3.18
-34.37
-54.67
872 Network Token Network Token NTWK 0.1697 0.00000404 1,980,291.45 11,899.65
4.58
-37.56
-58.96
873 GlobalBoost-Y GlobalBoost-Y BSTY 0.1459 0.00000347 1,971,257.59 16,569.12
3.5
-5.4
-43.11
874 bitSilver bitSilver BITSILVER 87.63 0.002086 1,962,800.28 1,169,539.41
7.49
33.53
26.65
875 Hexx Hexx HXX 1.26 0.00003009 1,906,525.96 27,330.76
3.45
-12.77
-55.29
876 Cypher Cypher CYP 0.2987 0.00000711 1,901,531.63 3,426.73
3.55
-32.64
42.55
877 Trident Group Trident Group TRDT 2.52 0.00006001 1,878,745.01 6,016.37
3.55
-33.38
-63.21
878 Sativacoin Sativacoin STV 0.2622 0.00000624 1,858,675.89 7,979.14
4.55
-3.74
-29.5
879 Bankcoin Bankcoin B@ 0.1801 0.00000447 1,853,167.44 0.00
0
-57.86
-64.26
880 BitAsean BitAsean BAS 0.3691 0.00000878 1,845,275.67 45,417.54
4.22
-41.91
-9.41
881 BitQuark BitQuark BTQ 0.195 0.00000464 1,822,327.46 31.72
3.55
-15.13
292.42
882 Catcoin Catcoin CAT 0.2895 0.00000689 1,816,235.12 16,811.75
9.11
-19.36
-44.04
883 AquariusCoin AquariusCoin ARCO 1.15 0.0000273 1,778,395.74 10,288.06
4.09
-23.39
-64.31
884 Mao Zedong Mao Zedong MAO 0.2844 0.00000677 1,773,739.26 2,113.79
3.6
-10.97
1.57
885 Motocoin Motocoin MOTO 0.09419 0.00000224 1,736,839.99 57,981.21
-1.45
-33.39
-46.25
886 VirtualCoin VirtualCoin VC 0.1718 0.00000409 1,729,506.41 43,460.20
35.74
-68.39
22.62
887 BTCtalkcoin BTCtalkcoin TALK 0.02647 0.00000063 1,728,254.15 1,168.92
3.55
-9.6
7.7
888 Bitcoin Planet Bitcoin Planet BTPL 0.2895 0.00000689 1,724,056.71 3,210.38
-20.51
-44.9
-10.83
889 Cashcoin Cashcoin CASH 0.03529 0.00000084 1,682,651.53 1,172.25
3.55
-10.73
235.45
890 SatoshiMadness SatoshiMadness MAD 0.0008403 0.00000002 1,681,215.66 2,883.00
3.55
-12.47
-40.03
891 Evotion Evotion EVO 0.5217 0.00001242 1,673,430.39 4,945.19
3.42
-21.88
2.14
892 SixEleven SixEleven 611 3.81 0.00009069 1,658,891.75 92,566.20
4.55
-14.59
-42.73
893 Shadow Token Shadow Token SHDW 0.2366 0.00000563 1,656,111.82 382.90
3.44
-21.77
-28.61
894 RonPaulCoin RonPaulCoin RPC 1.83 0.00004364 1,655,784.99 13,591.00
3.81
-8.37
17.15
895 BriaCoin BriaCoin BRIA 2.57 0.00006116 1,653,537.54 26,393.19
0
-10.41
0
896 Eryllium Eryllium ERY 0.2913 0.00000693 1,635,528.58 91,353.24
20
10.05
-29.93
897 Kronecoin Kronecoin KRONE 0.3702 0.00000881 1,633,090.17 43,539.52
11.1
-36.56
-31.16
898 Firecoin Firecoin FIRE 16.25 0.0003868 1,599,459.25 419.20
3.55
-6.76
55.4
899 Gold Pressed Latinum Gold Pressed Latinum GPL 6.03 0.0001436 1,548,080.10 23,745.72
3.55
-38.11
-9.98
900 EagleCoin EagleCoin EAGLE 0.7358 0.00001751 1,540,408.66 32,641.68
5.27
80.04
-22.81
901 CacheCoin CacheCoin CACH 0.3654 0.0000087 1,532,994.29 49,984.41
4.45
-41.2
-17.03
902 Money Money $$$ 0.03319 0.00000079 1,523,119.48 36,716.46
4.87
-18.94
-35.08
903 300 Token 300 Token 300 5021.83 0.1195 1,506,550.06 100,900.11
28.9
42.59
157.95
904 bitGold bitGold BITGOLD 6008.36 0.143 1,504,401.76 1,628,980.87
5.84
23
11.86
905 Honey Honey HONEY 3.8 0.00009053 1,489,191.10 12,362.80
6.51
-24.55
-57.58
906 BumbaCoin BumbaCoin BUMBA 0.06473 0.00000154 1,462,030.77 10,115.61
3.55
-13.95
-40.97
907 QuazarCoin QuazarCoin QCN 0.2101 0.000005 1,401,841.77 11,695.39
29.43
-20.87
-37.86
908 ICOBID ICOBID ICOB 0.01307 0.00000031 1,399,050.82 15,579.81
3.44
-19.06
-57.31
909 GlobalToken GlobalToken GLT 0.04999 0.00000119 1,398,118.06 12,541.20
20.68
-26.56
-36.88
910 iDice iDice ICE 0.8896 0.00002117 1,397,567.21 2,902.72
3.55
-26.23
-2.61
911 Virtacoinplus Virtacoinplus XVP 0.1275 0.00000303 1,393,505.65 6,329.80
3.79
-13.61
-32.29
912 Joincoin Joincoin J 0.4567 0.00001087 1,389,223.75 2.28
3.44
-37.42
-31.23
913 BenjiRolls BenjiRolls BENJI 0.06663 0.00000159 1,351,061.20 30,298.31
4.43
15.08
-8.13
914 CompuCoin CompuCoin CPN 0.06849 0.00000163 1,343,356.72 8,690.64
3.55
-3.24
-35.99
915 SOILcoin SOILcoin SOIL 0.2311 0.0000055 1,317,680.00 2,407.92
-11.53
-24.21
-41.16
916 Virta Unique Coin Virta Unique Coin VUC 0.02101 0.0000005 1,292,847.90 315.28
3.44
-45.63
-52.87
917 Bitgem Bitgem BTG 21.44 0.0005102 1,283,086.93 27,853.26
-1.52
-32.71
-49.87
918 ARbit ARbit ARB 0.1576 0.00000375 1,280,277.62 134,451.35
3.31
314.69
329.46
919 MustangCoin MustangCoin MST 2 0.00004768 1,262,903.97 35,053.61
-2.5
-52.17
-14.11
920 Bolenum Bolenum BLN 0.1262 0.000003 1,261,504.82 11,011.76
3.44
-12.45
-29.81
921 Freicoin Freicoin FRC 0.04202 0.000001 1,256,495.81 3,663.96
3.6
-2.91
-10.42
922 FuzzBalls FuzzBalls FUZZ 0.2497 0.00000594 1,205,851.12 14,335.34
4.55
-29.51
19.72
923 SproutsExtreme SproutsExtreme SPEX 0.0004202 0.00000001 1,204,440.95 84.03
3.44
-12.64
-19.65
924 TEKcoin TEKcoin TEK 0.0008403 0.00000002 1,188,260.80 25,985.23
3.55
-41.65
-47.9
925 X-Coin X-Coin XCO 0.0952 0.00000227 1,179,006.60 9,352.61
-19.03
-18.83
-70.66
926 Creatio Creatio XCRE 0.05562 0.00000132 1,141,424.29 2,284.80
3.58
-22.19
-37.63
927 Neuro Neuro NRO 0.02605 0.00000062 1,141,211.29 11,067.58
-5.09
-22.5
-60.83
928 HempCoin HempCoin HMP 0.0008403 0.00000002 1,140,017.80 17,001.98
106.87
46.48
7.44
929 Rupaya Rupaya RUPX 0.1825 0.00000434 1,123,903.74 62,301.30
3.44
1.78
-2.3
930 GoldPieces GoldPieces GP 0.9085 0.00002162 1,108,505.79 6,770.51
4.35
-31.2
-28.11
931 GPU Coin GPU Coin GPU 0.02733 0.00000065 1,106,247.32 14,628.20
-21.92
-30.52
-38.34
932 Theresa May Coin Theresa May Coin MAY 0.03832 0.00000091 1,074,992.38 10,364.66
3.45
-34.31
2.98
933 Digital Rupees Digital Rupees DRS 0.002101 0.00000005 1,073,097.47 45,895.67
3.48
-21.6
-25.35
934 ReeCoin ReeCoin REE 0.0004187 0.00000001 1,071,929.68 118,158.46
-0.97
-37.5
-60.24
935 NevaCoin NevaCoin NEVA 0.418 0.00000995 1,061,107.41 14,893.45
4.06
-20.56
-53.3
936 Allion Allion ALL 0.1658 0.00000395 1,027,865.75 50,368.53
2.28
-20.36
-34.62
937 IslaCoin IslaCoin ISL 0.6697 0.00001594 1,013,782.48 20.86
3.55
15.97
-16.79
938 Yacoin Yacoin YAC 0.008403 0.0000002 1,011,777.41 287.23
3.6
-20.42
-10.06
939 Solarflarecoin Solarflarecoin SFC 0.07129 0.0000017 1,003,977.44 20,877.87
5.78
-26.85
-34.06
940 Acoin Acoin ACOIN 0.822 0.00001956 1,002,853.72 4,525.08
3.54
-28.04
-47.71
941 WMCoin WMCoin WMC 0.08697 0.00000207 1,002,581.97 109.51
3.6
-7.86
-9.11
942 EcoCoin EcoCoin ECO 0.8687 0.00002068 1,001,553.72 36,790.20
-3.9
-7.76
-42.13
943 BipCoin BipCoin BIP 0.6134 0.0000146 998,219.28 8,991.08
3.55
-23.05
-39.61
944 Sling Sling SLING 0.9239 0.00002199 992,391.34 9.65
3.44
-12.47
-23.42
945 Comet Comet CMT 1.13 0.00002691 987,048.14 19,133.82
3.44
1.5
-43.32
946 Franko Franko FRK 1.05 0.000025 977,680.10 4.47
3.6
-12.62
-8.7
947 Cthulhu Offerings Cthulhu Offerings OFF 0.3723 0.00000886 976,314.01 36,629.25
-7.24
-21.12
6.56
948 Flaxscript Flaxscript FLAX 0.1718 0.00000409 961,360.40 11,439.66
1.07
-19.88
-44.31
949 Luna Coin Luna Coin LUNA 0.5574 0.00001327 951,224.85 1,879.70
3.65
-8.38
17.39
950 Bitcoin 21 Bitcoin 21 XBTC21 1.14 0.0000272 906,393.41 2,830.85
3.55
-17.96
29.57
951 Global Tour Coin Global Tour Coin GTC 0.02983 0.00000071 891,583.03 8,444.97
3.44
-8.95
-61.39
952 LiteCoin Ultra LiteCoin Ultra LTCU 0.8898 0.00002118 871,693.85 302,657.01
2.86
-35.14
93.54
953 Spots Spots SPT 0.0384 0.00000091 860,434.58 48,280.46
2.48
-12.34
-36.26
954 ExchangeN ExchangeN EXN 0.1681 0.000004 857,129.51 60,223.52
3.55
0.81
-3.13
955 BnrtxCoin BnrtxCoin BNX 0.03025 0.00000072 833,733.29 7,825.23
7.05
-28.52
-42.91
956 AllSafe AllSafe ASAFE 0.1036 0.00000247 832,286.40 9,076.05
1.28
-4.46
-11.1
957 Aerium Aerium AERM 0.5458 0.00001299 830,413.53 119,317.80
8.49
-4.55
-54.28
958 GuccioneCoin GuccioneCoin GCC 0.04076 0.00000097 826,748.57 6,334.53
3.55
-13.99
41.84
959 Debitcoin Debitcoin DBTC 0.04475 0.00000106 805,423.53 4,186.83
3.54
9.16
50.16
960 Torcoin Torcoin TOR 2.55 0.00006058 804,780.87 5,009.57
3.55
-11.64
21.28
961 Uro Uro URO 0.6597 0.0000157 796,404.36 2,210.25
3.44
61.05
80.21
962 USDe USDe USDE 0.0006926 0.00000002 785,626.16 1,106.18
1.16
-10.71
-30.77
963 Impact Impact IMX 0.007143 0.00000017 782,196.23 4,088.52
3.44
-26.03
-30.17
964 ZetaMicron ZetaMicron ZMC 0.00126 0.00000003 756,725.15 44,488.08
3.6
-19.54
-17.79
965 TajCoin TajCoin TAJ 0.09264 0.0000022 756,152.28 4,676.78
0.3
-18.8
-49.13
966 BOAT BOAT BOAT 0.04076 0.00000097 755,928.27 21,563.82
11.48
-22.68
-70.23
967 Crypto Crypto CTO 0.05798 0.00000138 737,364.79 120.42
3.6
77.63
35.22
968 eREAL eREAL EREAL 0.01056 0.00000025 732,697.30 1,021.80
4.53
-41.08
-70.88
969 LeaCoin LeaCoin LEA 0.002101 0.00000005 681,652.33 1,073.85
0.12
-27.06
-14.76
970 KingN Coin KingN Coin KNC 336.14 0.008 675,178.06 6,254.81
3.6
171.82
221.15
971 BoostCoin BoostCoin BOST 0.0563 0.00000134 667,480.92 548.90
3.55
-6.16
-3.13
972 HealthyWormCoin HealthyWormCoin WORM 0.005882 0.00000014 662,967.66 943.64
3.55
-32.05
-9.77
973 VapersCoin VapersCoin VPRC 0.0008403 0.00000002 655,556.96 10,910.33
12.78
75.05
-13.03
974 Master Swiscoin Master Swiscoin MSCN 0.01402 0.00000033 632,935.59 87,081.25
-4.84
-40.25
5.04
975 CoExistCoin CoExistCoin COXST 0.02269 0.00000054 614,864.21 2.29
3.44
-10.86
-23.11
976 CybCSec CybCSec XCS 0.05168 0.00000123 611,584.84 439,442.11
2.48
21.93
20.95
977 AntiBitcoin AntiBitcoin ANTI 0.03445 0.00000082 601,732.06 345.98
3.55
-18.59
-20.14
978 SACoin SACoin SAC 0.08487 0.00000202 595,580.96 85.50
3.55
-17.77
-45.9
979 Slevin Slevin SLEVIN 0.008403 0.0000002 588,225.34 16,211.37
3.44
-31.2
-18.36
980 Beatcoin Beatcoin XBTS 0.3841 0.00000914 585,621.68 31,017.20
39.27
-63.12
-70.94
981 Californium Californium CF 0.2403 0.00000572 581,079.05 350.92
3.55
-13.41
-5.81
982 AnarchistsPrime AnarchistsPrime ACP 0.1303 0.0000031 572,783.32 74,000.52
-6.02
41.27
64.4
983 WARP WARP WARP 0.5164 0.00001229 565,548.89 316.20
3.44
-14.08
-23.85
984 Pulse Pulse PULSE 0.03739 0.00000089 534,701.57 61.88
3.44
-12.47
-19.32
985 VIP Tokens VIP Tokens VIP 0.006302 0.00000015 525,939.46 93.10
3.55
4.15
9.12
986 bitEUR bitEUR BITEUR 4.79 0.0001139 515,623.97 613,024.38
5.04
7.28
7.1
987 BillaryCoin BillaryCoin BLRY 0.05672 0.00000135 510,071.45 63.96
3.55
0
25.03
988 Jewels Jewels JWL 0.02521 0.0000006 508,771.46 35.62
3.44
-13.91
16.25
989 Iconic Iconic ICON 0.8504 0.00002024 504,199.45 2,715.28
15.99
-7.01
8.7
990 DAPPSTER DAPPSTER DLISK 0.005042 0.00000012 504,192.10 381.19
3.44
-15.48
37.88
991 SwapToken SwapToken TOKEN 0.00003261 0.0000000008 499,565.00 169,100.97
-6.6
-42.86
-84.45
992 VectorAI VectorAI VEC2 0.02941 0.0000007 493,931.69 1,480.35
3.6
-38.73
-21.43
993 Quebecoin Quebecoin QBC 0.03235 0.00000077 485,235.69 2,483.01
3.55
37.2
-8.18
994 Useless Ethereum Token Useless Ethereum Token UET 0.1207 0.00000287 478,486.00 9,394.15
-16.37
-46.39
-28.33
995 WomenCoin WomenCoin WOMEN 0.01032 0.00000025 456,466.89 28,211.89
2.12
-20.11
-31.47
996 Yellow Token Yellow Token YEL 0.0377 0.0000009 446,235.86 395.90
4.53
0
-68.74
997 Ripto Bux Ripto Bux RBX 0.001165 0.00000003 444,241.80 2,014.54
4.22
4.87
-53.7
998 Dreamcoin Dreamcoin DRM 0.1802 0.00000429 442,431.36 1,461.34
3.44
-14.47
11.57
999 SocialCoin SocialCoin SOCC 0.3189 0.00000759 441,641.81 2,564.08
3.46
14.54
-15.56
1000 GameBet Coin GameBet Coin GBT 0.02059 0.00000049 437,756.52 58.01
3.55
-23.56
28.55
1001 BeaverCoin BeaverCoin BVC 0.1403 0.00000334 437,176.30 65.81
3.55
-14.02
11.43
1002 Ride My Car Ride My Car RIDE 0.004202 0.0000001 425,527.76 1,295.06
3.6
9.42
17.94
1003 Enigma Enigma XNG 0.8491 0.00002021 422,861.67 19,273.44
3.55
-72.73
-64.23
1004 PIECoin PIECoin PIE 0.03823 0.00000091 422,347.55 8.84
3.44
-27.59
-54.04
1005 FlavorCoin FlavorCoin FLVR 0.02017 0.00000048 421,466.20 502.78
3.55
-12.47
-2.36
1006 Skeincoin Skeincoin SKC 0.3307 0.00000787 413,332.05 89,944.54
14.13
-26.69
-12.06
1007 PlayerCoin PlayerCoin PLACO 0.01176 0.00000028 413,170.47 5,225.02
3.44
-15.26
-53.74
1008 Printerium Printerium PRX 0.03397 0.00000081 401,606.40 16,094.19
3.79
-15.23
-28.11
1009 Artex Coin Artex Coin ATX 0.02114 0.0000005 397,049.08 1,653.61
3.34
-32.22
-43.88
1010 PLNcoin PLNcoin PLNC 0.02269 0.00000054 387,739.80 876.09
3.44
-16.4
-10.14
1011 Roofs Roofs ROOFS 0.002941 0.00000007 382,345.19 2,652.76
14.34
-12.8
-55.39
1012 Destiny Destiny DES 0.2387 0.00000568 381,842.08 1,903.97
3.6
-12.16
-1.17
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.006302 0.00000015 375,812.17 650.20
3.44
9.44
-22.04
1014 MindCoin MindCoin MND 0.02353 0.00000056 373,351.72 475.36
3.55
0.03
6.7
1015 BowsCoin BowsCoin BSC 0.06723 0.0000016 373,109.35 73.99
3.6
-12.62
41.71
1016 GeertCoin GeertCoin GEERT 0.07317 0.00000174 372,540.15 15,476.69
0.05
-26.25
-48.21
1017 Wild Beast Block Wild Beast Block WBB 2.03 0.00004836 369,642.70 835.84
3.44
-15.17
-38.24
1018 Orlycoin Orlycoin ORLY 0.01008 0.00000024 369,539.88 2,990.60
54.11
-8.67
62.98
1019 Asiadigicoin Asiadigicoin ADCN 0.01471 0.00000035 366,627.74 649.74
3.55
-15.37
-16.98
1020 PRCoin PRCoin PRC 0.02143 0.00000051 365,911.64 10,338.04
2.44
-18.65
-16.77
1021 Zayedcoin Zayedcoin ZYD 0.05714 0.00000136 356,782.31 302.52
3.44
-0.81
2.78
1022 Vault Coin Vault Coin VLTC 0.01159 0.00000028 352,081.76 6,880.83
3.44
-16.14
-47.04
1023 High Voltage High Voltage HVCO 0.2307 0.00000549 344,656.37 1,406.63
3.55
-11.18
81.56
1024 Shilling Shilling SH 0.06302 0.0000015 343,018.53 2,168.56
3.44
14.11
52.56
1025 DIBCOIN DIBCOIN DIBC 0.0684 0.00000163 342,015.99 5,460.01
7.63
-17.61
-2.1
1026 Metal Music Coin Metal Music Coin MTLMC3 0.004202 0.0000001 334,950.48 874.16
-28.2
-80.78
-86.04
1027 Litecred Litecred LTCR 0.01046 0.00000025 316,287.85 4,012.17
3.55
-20.29
3.61
1028 Steps Steps STEPS 0.01681 0.0000004 313,019.51 11,623.93
-26.04
29.67
-13.82
1029 MiloCoin MiloCoin MILO 0.02883 0.00000069 311,080.53 3,466.00
3.44
-21.57
-47.47
1030 TAGRcoin TAGRcoin TAGR 0.007983 0.00000019 308,700.88 3,075.48
3.55
-2.36
52.66
1031 Dollar Online Dollar Online DOLLAR 0.4076 0.0000097 307,206.26 689.04
3.55
-13.28
-13.66
1032 Cabbage Cabbage CAB 0.02899 0.00000069 304,407.96 5,282.31
3.55
-28.1
74.29
1033 PosEx PosEx PEX 0.1227 0.00000292 300,981.71 3,435.63
3.55
-5.69
50.83
1034 BiosCrypto BiosCrypto BIOS 0.01429 0.00000034 297,448.96 685.55
-9.82
-21.69
-41.66
1035 Veros Veros VRS 0.0006022 0.00000001 293,027.51 167,734.14
30.03
-15.27
-31.57
1036 Braincoin Braincoin BRAIN 0.02899 0.00000069 292,649.26 821.24
9.88
-8.93
-25.05
1037 iBank iBank IBANK 0.06386 0.00000152 289,072.44 3,688.61
3.55
-24.86
73.42
1038 EGO EGO EGO 0.004622 0.00000011 277,306.39 743.16
5.02
6.98
-11.53
1039 JobsCoin JobsCoin JOBS 0.002521 0.00000006 267,269.99 1,288.06
-1.14
-24.98
-3.58
1040 Blackstar Blackstar BSTAR 0.0004202 0.00000001 265,037.24 2,084.14
-48.23
-56.24
-51.17
1041 Speedcash Speedcash SCS 1.01 0.00002406 264,684.69 319.81
3.44
-36.88
32.56
1042 JavaScript Token JavaScript Token JS 0.03277 0.00000078 261,890.07 4,452.92
4.53
-18.72
0
1043 Project-X Project-X NANOX 3327676.68 79.2 260,435.84 431,484.23
-8.39
15.51
406.63
1044 Bitvolt Bitvolt VOLT 0.01723 0.00000041 260,336.69 113,123.73
6.49
-28.83
53.8
1045 BioBar BioBar BIOB 0.2899 0.0000069 256,789.25 33,780.46
3.55
4.34
121.3
1046 Zonecoin Zonecoin ZNE 0.0979 0.00000233 252,768.08 2,609.63
3.55
-12.1
-2.62
1047 Credence Coin Credence Coin CRDNC 0.07266 0.00000173 249,007.65 3,533.92
3.57
-37.68
-29.26
1048 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1084 0.00000258 244,935.07 11,940.52
18.73
-23.2
-50.95
1049 CryptoEscudo CryptoEscudo CESC 0.001681 0.00000004 242,188.19 67.23
3.55
-6.79
60.69
1050 Unrealcoin Unrealcoin URC 0.03319 0.00000079 233,158.00 1,965.98
-6.29
-27.97
-77.19
1051 RSGPcoin RSGPcoin RSGP 134.46 0.0032 232,515.35 1,789.63
3.48
-19.83
-27.51
1052 Argus Argus ARGUS 0.2012 0.00000479 231,097.84 24,764.16
17.25
-13.61
-41.55
1053 Xonecoin Xonecoin XOC 0.5454 0.00001298 229,056.04 4.47
3.44
-12.61
31.84
1054 PonziCoin PonziCoin PONZI 0.2584 0.00000615 222,508.33 747.82
-14.1
-40.4
-31.35
1055 Tychocoin Tychocoin TYCHO 0.04412 0.00000105 221,660.03 249.02
3.44
-12.47
-71.59
1056 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0154 0.00000037 208,432.40 10,436.35
4.06
-3.12
-4.91
1057 G3N G3N G3N 0.02521 0.0000006 190,632.77 378.53
3.44
-15.3
-6.33
1058 Antilitecoin Antilitecoin ALTC 0.005882 0.00000014 185,366.69 769.38
3.55
-2.39
23.12
1059 LetItRide LetItRide LIR 0.005042 0.00000012 183,883.08 41.34
3.44
-12.47
11.54
1060 Coupecoin Coupecoin COUPE 0.0008416 0.00000002 183,703.14 475,724.43
-9.43
-36.07
-73.41
1061 ImpulseCoin ImpulseCoin IMPS 0.008823 0.00000021 178,635.36 616.37
3.55
-13.14
-23.3
1062 P7Coin P7Coin P7C 0.004622 0.00000011 162,778.37 573.68
3.55
25.89
15.62
1063 CRTCoin CRTCoin CRT 2.02 0.000048 159,869.91 84.08
3.55
-12.47
-19.65
1064 Elysium Elysium ELS 0.03908 0.00000093 156,495.06 2,207.64
3.44
-26.96
-22.57
1065 Save and Gain Save and Gain SANDG 0.04874 0.00000116 149,374.47 1,075.62
3.44
-10.94
127.33
1066 OsmiumCoin OsmiumCoin OS76 0.1555 0.0000037 138,985.54 29.06
3.6
-25.52
-15.06
1067 NodeCoin NodeCoin NODC 0.07941 0.00000189 133,286.13 187.36
46.85
-13.39
28.69
1068 LevoPlus LevoPlus LVPS 0.06304 0.0000015 120,165.00 18,309.06
3.56
-31.21
-48.97
1069 CrevaCoin CrevaCoin CREVA 0.00329 0.00000008 119,724.32 25,168.11
15.88
-26.77
-46.49
1070 GBCGoldCoin GBCGoldCoin GBC 0.01013 0.00000024 115,126.61 272.48
0
4.91
4.52
1071 FuturXe FuturXe FXE 0.4706 0.0000112 110,782.27 3,381.76
3.57
-16.7
-48.78
1072 Corethum Corethum CRTM 0.04411 0.00000105 110,286.51 731.47
4.53
-49.83
-22.97
1073 Rawcoin Rawcoin XRC 0.1528 0.00000364 107,737.94 3,718.68
-10.27
-18.37
-37.79
1074 SydPak SydPak SDP 0.6597 0.0000157 105,574.95 308.27
3.44
-8.39
14.47
1075 AgrolifeCoin AgrolifeCoin AGLC 0.01176 0.00000028 95,707.48 788.75
3.55
-2.16
-2.3
1076 Concoin Concoin CONX 0.1281 0.00000305 95,376.98 3,881.80
5.71
6.78
7.82
1077 Magnum Magnum MGM 0.02353 0.00000056 94,726.98 6,560.71
3.55
-19.8
-35.42
1078 Ulatech Ulatech ULA 0.4244 0.0000101 85,641.71 404,584.64
3.55
-35.74
36.26
1079 CaliphCoin CaliphCoin CALC 0.01008 0.00000024 67,045.18 230,649.08
15.94
-35.42
59.99
1080 GeyserCoin GeyserCoin GSR 1.26 0.00003009 59,248.89 4,314.88
3.44
-29.57
-34.9
1081 Lex4All Lex4All LEX 0.04722 0.00000112 47,222.11 5.24
8.77
0
-1.03
1082 Selfiecoin Selfiecoin SLFI 0.0004202 0.00000001 45,305.17 1,176.53
3.44
-12.47
-19.65
1083 Tristar Coin Tristar Coin TSTR 0.007563 0.00000018 38,026.67 26,834.19
0.35
-28.09
-42.88
1084 Sojourn Sojourn SOJ 0.05294 0.00000126 25,687.74 229.51
3.55
-87.72
-32.62
1085 Digital Credits Digital Credits DGCS 0.003781 0.00000009 22,033.80 159.35
38.8
12.53
-11.51
1086 HarmonyCoin HarmonyCoin HMC 0.03651 0.00000087 20,491.43 7,978.00
-8.18
-15.14
-34.18
1087 CCMiner CCMiner CCM100 0.0051 0.00000012 17,138.62 1.28
8.54
-18.28
-81.46
1088 BurstOcean BurstOcean OCEAN 0.07151 0.0000017 15,148.24 0.18
8.54
208.96
-71.87
1089 Ebittree Coin Ebittree Coin EBT 0.007143 0.00000017 9,033.86 24,506.73
3.6
-25.65
-58.52
1090 Digital Money Bits Digital Money Bits DMB 0.02059 0.00000049 8,673.97 37,313.14
3.44
-17.63
-18.96
1091 PizzaCoin PizzaCoin PIZZA 0.005042 0.00000012 6,947.99 914.29
3.6
0
-51.79
1092 Abncoin Abncoin ABN 0.08109 0.00000193 5,490.09 698.79
3.55
-27.47
21.43
1093 AppleCoin AppleCoin APW 0.0004202 0.00000001 44.07 1,830.71
3.55
-12.47
-19.65
1094 Storjcoin X Storjcoin X SJCX 5.51 0.0001312 0.00 87,210.15
-2.35
-18.1
-24.01
1095 MergeCoin MergeCoin MGC 0.0647 0.00000154 0.00 20,195.48
4.91
-19.84
-41.37
1096 Infinitecoin Infinitecoin IFC