English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Aserbaidschan-Manat aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (AZN) Preis (BTC) Marktkapitalisierung (AZN) Volumen 24h (AZN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 10805.13 1 186,668,769,715.15 7,476,918,692.23
0.07
1
0.85
2 Ethereum Ethereum ETH 355.36 0.03297 36,265,306,037.26 2,870,284,426.05
-0.15
5.19
20.38
3 XRP XRP XRP 0.5498 0.00005101 21,885,762,417.02 1,211,163,803.28
0.01
13.79
24.31
4 Bitcoin Cash Bitcoin Cash BCH 732.24 0.06794 12,709,254,948.74 564,558,335.40
-0.01
2.52
1.92
5 EOS EOS EOS 8.62 0.0007996 7,809,797,972.73 1,055,168,756.11
-0.1
3.84
4.49
6 Stellar Stellar XLM 0.3528 0.00003273 6,627,583,435.40 99,497,741.59
0.04
3.81
7.7
7 Litecoin Litecoin LTC 90.92 0.008436 5,306,189,325.55 428,169,302.39
0
2.89
8.95
8 Tether Tether USDT 1.71 0.0001585 4,709,482,921.82 4,415,317,859.68
0.18
0.17
0.07
9 Cardano Cardano ADA 0.123 0.00001141 3,189,417,236.89 162,662,684.81
0.55
11.71
14
10 Monero Monero XMR 185.86 0.01724 3,051,620,449.30 55,134,688.34
0.18
1.96
9.49
11 Dash Dash DASH 325.29 0.03018 2,709,294,276.12 443,383,269.45
1.1
5.33
8.16
12 IOTA IOTA MIOTA 0.9081 0.00008426 2,524,193,988.56 69,279,852.20
0.24
1.06
1.74
13 TRON TRON TRX 0.03362 0.00000312 2,210,707,361.72 199,031,495.07
0.18
6.16
12.46
14 NEO NEO NEO 29.13 0.002703 1,893,461,447.52 87,360,708.57
-0.09
2.49
1.74
15 Ethereum Classic Ethereum Classic ETC 17.88 0.001659 1,871,596,016.06 276,113,342.39
-0.08
0.8
0.61
16 Tezos Tezos XTZ 2.6 0.000241 1,577,665,773.04 4,987,735.13
1.19
6.23
24.73
17 Binance Coin Binance Coin BNB 16.3 0.001512 1,556,945,614.01 41,693,482.87
-0.13
1.89
4.58
18 NEM NEM XEM 0.1506 0.00001397 1,354,978,946.99 12,860,078.53
0.14
4.14
6.9
19 VeChain VeChain VEN 0.0224 0.00000208 1,242,312,276.13 28,933,361.95
1.02
4.56
7.17
20 Dogecoin Dogecoin DOGE 0.009829 0.00000091 1,142,121,333.40 43,787,325.38
-0.79
-4.01
-9.08
21 Zcash Zcash ZEC 191.04 0.01772 922,900,152.43 159,849,329.04
-0.51
2.56
6.2
22 OmiseGo OmiseGo OMG 5.4 0.0005008 757,016,846.62 33,160,434.12
-0.15
1.27
1.31
23 Lisk Lisk LSK 5.82 0.0005403 642,229,305.57 9,514,703.84
0.6
0.66
7.26
24 Bitcoin Gold Bitcoin Gold BTG 35.2 0.003266 606,862,026.50 10,206,972.88
0.43
0.74
11.41
25 Bytecoin Bytecoin BCN 0.003184 0.0000003 586,003,520.53 4,086,309.86
0.36
4.06
4.11
26 Ontology Ontology ONT 2.91 0.0002697 535,511,813.34 55,595,435.97
0.28
2.14
4.05
27 Maker Maker MKR 732.23 0.06794 533,227,417.93 2,204,893.86
-0.56
11.85
41.52
28 Decred Decred DCR 61.44 0.0057 521,888,153.48 1,580,285.60
0.52
1.08
4.52
29 BitShares BitShares BTS 0.1923 0.00001784 511,393,065.63 10,733,132.29
-0.11
2.3
23.37
30 Nano Nano NANO 3.83 0.0003551 510,024,588.52 26,997,450.49
-0.92
1.29
33.86
31 Qtum Qtum QTUM 5.6 0.0005197 497,997,065.90 160,542,398.69
0.19
2.66
2.88
32 0x 0x ZRX 0.8974 0.00008326 484,300,413.01 15,806,991.22
0.28
2.71
9.13
33 Bitcoin Diamond Bitcoin Diamond BCD 3.01 0.0002795 463,124,565.97 7,272,495.40
0.43
1.69
-2.89
34 DigiByte DigiByte DGB 0.04273 0.00000396 462,040,333.31 7,016,248.56
0.03
3.1
17.97
35 Zilliqa Zilliqa ZIL 0.0555 0.00000515 431,825,361.96 10,921,268.44
-0.47
2.27
4.32
36 ICON ICON ICX 1.01 0.00009379 391,665,811.57 27,910,987.74
-0.27
2.1
8.01
37 Steem Steem STEEM 1.35 0.0001254 378,380,040.26 10,704,669.44
0.53
-5
17.23
38 Waves Waves WAVES 3.78 0.0003508 378,052,981.31 22,086,853.66
-0.83
5.48
5.52
39 Aeternity Aeternity AE 1.57 0.0001455 365,498,199.24 8,232,910.42
0.19
0.94
9.88
40 Verge Verge XVG 0.02267 0.0000021 344,011,909.66 8,590,218.03
-0.01
5.28
13.82
41 Siacoin Siacoin SC 0.009046 0.00000084 334,039,079.31 3,518,781.09
0.52
3.69
8.1
42 Bytom Bytom BTM 0.2852 0.00002646 285,873,214.92 82,059,149.40
0.22
2.5
11.18
43 Metaverse ETP Metaverse ETP ETP 5.35 0.000496 276,219,734.61 4,083,953.20
0.09
2.21
3.27
44 Pundi X Pundi X PSX 0.002338 0.00000022 253,185,764.36 3,420,483.91
0.87
2.17
-1.69
45 Basic Attention Token Basic Attention Token BAT 0.2493 0.00002313 249,265,238.25 3,911,388.21
0.3
2.62
7.41
46 Holo Holo HOT 0.001784 0.00000017 237,595,947.38 11,858,524.35
0.91
0.37
-4.32
47 Augur Augur REP 21.12 0.001959 232,301,870.70 6,446,018.98
-0.13
0.66
-3.65
48 Golem Golem GNT 0.231 0.00002143 221,565,758.09 5,265,050.32
-0.14
1.33
13.75
49 Stratis Stratis STRAT 2.23 0.000207 220,885,820.05 2,530,347.44
-0.26
0.58
5.21
50 Waltonchain Waltonchain WTC 5.25 0.0004874 210,885,969.31 9,823,238.06
-0.13
1.31
8.37
51 Status Status SNT 0.05673 0.00000526 196,886,303.59 11,163,711.30
0.33
3.96
9.89
52 Populous Populous PPT 5.3 0.0004921 196,258,555.72 5,024,985.20
0.09
0.38
1.59
53 ChainLink ChainLink LINK 0.5493 0.00005097 192,269,614.60 10,086,095.66
-0.44
14.85
27.66
54 MaidSafeCoin MaidSafeCoin MAID 0.4219 0.00003914 190,928,636.29 2,368,955.69
0.67
6.07
11.66
55 Komodo Komodo KMD 1.71 0.0001583 187,354,395.47 684,251.86
-0.45
0.7
7.69
56 Cryptonex Cryptonex CNX 3.36 0.0003122 186,627,902.54 6,951,169.16
-0.55
0.43
-2.62
57 Ardor Ardor ARDR 0.1866 0.00001731 186,386,239.34 10,361,494.37
0.35
11.2
20.27
58 MOAC MOAC MOAC 2.89 0.0002677 180,258,769.69 158,867.49
-0.77
4.3
24.84
59 IOST IOST IOST 0.0201 0.00000186 168,805,589.19 9,135,597.83
0.06
2.77
10.74
60 ReddCoin ReddCoin RDD 0.005714 0.00000053 164,624,689.39 2,372,493.34
-1.73
-0.89
-1.59
61 Mithril Mithril MITH 0.4337 0.00004024 163,687,418.32 18,803,356.27
0.58
4.12
1.73
62 Wanchain Wanchain WAN 1.52 0.000141 161,259,898.76 3,030,169.13
0.53
2.69
14.44
63 KuCoin Shares KuCoin Shares KCS 1.77 0.0001645 160,899,326.07 276,175.97
-0.18
1.83
2.76
64 TrueUSD TrueUSD TUSD 1.71 0.0001588 158,732,250.00 24,601,488.97
0.16
-0.27
-0.03
65 Aion Aion AION 0.7055 0.00006546 157,781,454.27 3,269,941.50
0.17
2.12
10.55
66 Hshare Hshare HSR 3.56 0.00033 154,730,213.25 3,932,438.95
1.45
3.56
-1.34
67 RChain RChain RHOC 0.4049 0.00003757 154,687,669.45 415,598.28
-1.29
-3.36
15.87
68 Huobi Token Huobi Token HT 2.9 0.000269 144,977,201.33 22,505,365.36
0.26
2.39
11
69 Dentacoin Dentacoin DCN 0.0004392 0.00000004 142,850,168.08 156,886.76
1.99
11.61
0.68
70 Dropil Dropil DROP 0.006569 0.00000061 142,374,811.07 332,459.11
0.79
8.01
16.71
71 aelf aelf ELF 0.5471 0.00005076 136,772,440.41 9,883,555.68
-0.03
3.45
6.74
72 FunFair FunFair FUN 0.02577 0.00000239 129,117,236.59 3,192,284.78
0.29
-5.57
27.78
73 QASH QASH QASH 0.3633 0.00003371 127,156,713.06 977,838.40
-0.03
0.08
4.93
74 Aurora Aurora AOA 0.03577 0.00000332 123,847,110.70 1,004,832.15
5.32
-27.56
99.68
75 Bancor Bancor BNT 2.31 0.0002142 123,789,983.28 4,029,306.70
0.23
5.51
20.74
76 Decentraland Decentraland MANA 0.1159 0.00001076 121,735,507.22 6,406,820.38
-0.05
2.03
29.2
77 TenX TenX PAY 1.11 0.0001029 121,276,877.29 7,340,391.69
0.13
2.31
4.86
78 Horizen Horizen ZEN 25.18 0.002336 119,631,694.39 909,536.03
0.51
-2.75
-0.14
79 Ark Ark ARK 1.12 0.0001043 118,352,554.31 673,560.44
0.07
-1.31
12.59
80 BitcoinDark BitcoinDark BTCD 91.68 0.008506 118,164,385.39 290,577.21
0.1
0.43
-8.01
81 DigixDAO DigixDAO DGD 57.29 0.005316 114,587,122.64 1,063,588.78
0.29
3.85
3.84
82 MCO MCO MCO 7.2 0.0006676 113,637,069.19 11,480,065.96
-0.1
1.15
1.01
83 Nxt Nxt NXT 0.1114 0.00001034 111,293,431.85 4,036,431.22
-0.53
4.93
10.29
84 GXChain GXChain GXS 1.75 0.000162 104,751,825.43 5,296,868.06
-0.53
3.7
1.71
85 CyberMiles CyberMiles CMT 0.1505 0.00001397 104,660,665.02 21,933,351.90
0.7
8.3
17.48
86 Bitcoin Private Bitcoin Private BTCP 5.01 0.0004648 102,819,302.93 190,140.36
-0.51
4.61
3.25
87 MonaCoin MonaCoin MONA 1.63 0.0001514 101,804,316.10 1,008,217.53
-0.34
2.35
2.7
88 Nebulas Nebulas NAS 2.23 0.0002071 101,579,851.56 5,158,926.02
-0.45
2.45
4.26
89 Theta Token Theta Token THETA 0.1483 0.00001376 101,414,152.24 4,913,088.45
0.05
7.14
12.7
90 Mixin Mixin XIN 225.69 0.02094 99,978,346.32 66,097.92
0.07
7.98
-17.73
91 WAX WAX WAX 0.1039 0.00000964 96,921,480.24 468,545.71
-0.05
6.71
7.08
92 Power Ledger Power Ledger POWR 0.2521 0.00002339 96,242,846.31 9,008,080.89
-0.11
3.37
15.48
93 Elastos Elastos ELA 12.16 0.001128 93,619,181.61 3,294,821.74
-0.17
-0.55
-1.37
94 Dragonchain Dragonchain DRGN 0.3916 0.00003634 93,376,532.65 1,657,561.27
-1.44
9.5
16.17
95 Nexus Nexus NXS 1.56 0.0001445 91,033,038.33 1,667,478.26
-0.95
3.63
14.82
96 Dai Dai DAI 1.7 0.0001582 89,832,914.73 44,147,620.92
0.1
-0.06
-0.46
97 ZCoin ZCoin XZC 15.5 0.001438 87,919,473.85 1,414,708.44
0.77
0.2
1.04
98 Loopring Loopring LRC 0.1522 0.00001412 87,076,686.48 3,840,451.12
2.76
4.5
9.28
99 PIVX PIVX PIVX 1.52 0.000141 86,316,053.30 1,155,653.06
0
4.1
9.02
100 Gas Gas GAS 8.48 0.0007864 85,842,107.67 3,595,379.64
-0.86
3.54
-4.29
101 Kyber Network Kyber Network KNC 0.6299 0.00005844 84,487,723.86 3,840,031.42
0.11
2.85
12.32
102 Kin Kin KIN 0.0001116 0.00000001 84,377,699.73 661,949.50
0.26
-1.73
0.52
103 Loom Network Loom Network LOOM 0.1352 0.00001255 80,051,946.03 5,416,825.39
-0.13
3.59
20.86
104 SysCoin SysCoin SYS 0.1386 0.00001286 74,890,630.38 1,533,599.02
1.31
-3.81
10.33
105 BridgeCoin BridgeCoin BCO 2.77 0.000257 74,795,717.65 21,187.71
-0.81
16.78
62.66
106 Nuls Nuls NULS 1.86 0.0001722 74,256,244.46 3,579,941.02
-0.43
0.38
-0.83
107 Substratum Substratum SUB 0.1868 0.00001733 71,555,463.27 237,558.45
-0.37
1.43
18.95
108 Emercoin Emercoin EMC 1.69 0.0001571 71,296,223.44 2,090,803.01
-0.4
5.75
-19.05
109 Cortex Cortex CTXC 0.4759 0.00004416 71,287,629.22 7,825,494.59
0.15
1.18
3.13
110 Electroneum Electroneum ETN 0.00896 0.00000083 71,017,682.36 326,989.88
0.39
1.89
2.57
111 Polymath Polymath POLY 0.2497 0.00002317 70,660,487.44 3,884,234.49
0.11
4.18
13.77
112 Bibox Token Bibox Token BIX 0.6862 0.00006367 70,227,027.28 123,484,305.07
-0.6
-1.82
-1.32
113 Enigma Enigma ENG 0.9235 0.00008568 69,110,011.26 2,609,033.67
-0.04
0.78
3.94
114 Nectar Nectar NEC 0.8136 0.00007548 67,000,481.43 153,780.40
0.11
3.09
43.11
115 Groestlcoin Groestlcoin GRS 0.9378 0.00008701 66,504,779.54 4,604,696.46
0.57
1.18
12.46
116 Byteball Bytes Byteball Bytes GBYTE 98.44 0.009134 65,248,389.98 87,003.68
-1.8
0.32
-4.11
117 Factom Factom FCT 7.4 0.0006867 64,724,241.00 147,978.60
-0.39
2.99
2.32
118 Civic Civic CVC 0.1888 0.00001752 64,697,339.78 5,151,631.36
0.53
5.85
9.41
119 TaTaTu TaTaTu TTU 0.6621 0.00006143 64,047,273.82 385,897.26
-0.16
2.51
-7.34
120 Storj Storj STORJ 0.4586 0.00004255 62,274,522.53 3,323,136.57
0.48
7.23
23.35
121 Genesis Vision Genesis Vision GVT 14.55 0.00135 61,038,442.10 2,117,238.04
-0.27
6.75
-4.59
122 Noah Coin Noah Coin NOAH 0.001844 0.00000017 60,271,548.83 503,153.51
0.6
-0.31
6.41
123 Iconomi Iconomi ICN 0.6086 0.00005647 60,210,456.28 652,059.00
0.07
1.23
5.35
124 WaykiChain WaykiChain WIC 0.3534 0.00003279 60,033,879.69 5,150,812.23
0.11
3.05
10
125 Linkey Linkey LKY 1.19 0.0001107 59,631,224.58 161,695.46
0.04
0.5
-4.06
126 Scry.info Scry.info DDD 0.1342 0.00001245 59,073,531.22 623,774.71
-2.96
6.57
17.28
127 Dent Dent DENT 0.003407 0.00000032 58,733,242.13 3,248,845.47
-0.11
-0.9
0.74
128 Endor Protocol Endor Protocol EDR 0.1071 0.00000994 58,046,276.17 984,124.31
-1.19
-7.22
32.48
129 Veritaseum Veritaseum VERI 28.27 0.002623 57,568,881.27 1,390,100.74
-0.5
0.4
-2.35
130 Storm Storm STORM 0.01277 0.00000119 57,203,701.61 5,162,112.56
0.27
3
21.17
131 SmartCash SmartCash SMART 0.05375 0.00000499 56,637,427.65 1,953,177.14
14.18
17.01
40.19
132 Tokenomy Tokenomy TEN 0.2823 0.0000262 56,466,666.80 575,470.14
0.76
-0.82
-5.42
133 Skycoin Skycoin SKY 5.64 0.0005237 56,446,468.33 669,099.26
-0.8
5.37
-0.25
134 Gifto Gifto GTO 0.1028 0.00000954 54,282,722.35 30,553,028.54
1.46
2.66
13.45
135 Matrix AI Network Matrix AI Network MAN 0.3604 0.00003344 54,056,992.85 7,228,743.40
0.25
5.32
7.64
136 Centrality Centrality CENNZ 0.06681 0.0000062 53,067,691.65 91,257.72
2.67
4.77
1.74
137 Cindicator Cindicator CND 0.0366 0.0000034 52,927,974.20 1,332,386.97
2.62
9.49
67.18
138 Vertcoin Vertcoin VTC 1.15 0.0001064 52,792,269.55 624,463.16
-1.83
3.72
6.78
139 Wagerr Wagerr WGR 0.2836 0.00002632 51,905,472.53 62,544.96
-0.07
0.82
1.81
140 Enjin Coin Enjin Coin ENJ 0.06802 0.00000631 51,775,854.32 2,875,446.63
-0.05
1.19
13.67
141 Dignity Dignity DIG 0.09754 0.00000905 51,018,903.65 914,171.90
0.53
-1.36
-15.29
142 High Performance Blockchain High Performance Blockchain HPB 1.37 0.0001267 50,928,628.53 6,387,255.16
0.08
5.49
26.42
143 Ignis Ignis IGNIS 0.06655 0.00000617 50,653,822.74 1,050,859.48
0.21
3.75
2.85
144 SALT SALT SALT 0.7039 0.00006531 50,602,631.94 2,891,223.55
0.31
1.57
6.23
145 Bread Bread BRD 0.5695 0.00005284 50,535,299.73 597,156.07
0.6
6.54
9.04
146 Gnosis Gnosis GNO 45.04 0.004179 49,751,291.21 1,970,032.73
-0.06
-0.27
-0.64
147 iExec RLC iExec RLC RLC 0.6205 0.00005757 49,683,204.79 751,148.72
0.38
6.06
14.62
148 Credits Credits CS 0.3369 0.00003126 48,311,101.35 1,466,800.03
2.07
6.65
8.47
149 Ravencoin Ravencoin RVN 0.02599 0.00000241 47,805,741.16 682,584.84
0.06
2.52
-2.37
150 PRIZM PRIZM PZM 0.8153 0.00007564 47,454,166.20 57,436.17
-2.17
-3.74
-22.3
151 Request Network Request Network REQ 0.06487 0.00000602 47,106,772.57 1,626,031.95
-0.29
7.95
29.25
152 QuarkChain QuarkChain QKC 0.05875 0.00000545 47,093,787.59 6,187,711.12
1.17
1.81
21.71
153 Nexo Nexo NEXO 0.08223 0.00000763 46,046,264.27 3,841,129.01
0.71
5.03
7.49
154 Santiment Network Token Santiment Network Token SAN 0.7323 0.00006794 45,883,340.03 1,897,185.93
-1.39
4.2
15.7
155 Crypterium Crypterium CRPT 0.5744 0.00005329 45,691,927.84 2,614,378.86
-0.28
3.17
-0.11
156 BnkToTheFuture BnkToTheFuture BFT 0.07186 0.00000667 45,268,119.16 721,521.66
-0.01
0.39
5.72
157 Nucleus Vision Nucleus Vision NCASH 0.009622 0.00000089 45,007,599.05 6,917,255.27
1.43
9.85
25.08
158 Telcoin Telcoin TEL 0.001398 0.00000013 44,812,981.05 394,121.06
0.61
3.65
5.14
159 ODEM ODEM ODE 0.2436 0.0000226 44,362,015.78 17,376.75
3.2
-20.01
-38.96
160 OneRoot Network OneRoot Network RNT 0.1788 0.00001659 44,209,279.31 6,415,833.22
1.77
-1.64
33.42
161 Nexty Nexty NTY 0.0002956 0.00000003 43,766,356.65 625,458.15
0.13
-0.51
-14.54
162 Moeda Loyalty Points Moeda Loyalty Points MDA 2.21 0.0002049 43,355,296.29 319,088.02
170.79
160.81
196.49
163 Fusion Fusion FSN 1.46 0.0001354 43,314,206.43 2,318,672.25
-0.02
10.8
11.42
164 BHPCash BHPCash BHPC 1.78 0.0001649 43,303,727.54 7,793,484.44
0.4
2.06
8.82
165 CRYPTO20 CRYPTO20 C20 1.07 0.00009952 43,289,988.35 49,628.80
0.13
6.03
10.27
166 Peercoin Peercoin PPC 1.73 0.0001605 43,190,432.91 538,975.07
-0.35
1.42
-1.38
167 All Sports All Sports SOC 0.02954 0.00000274 42,664,177.93 1,617,076.18
-0.22
0.5
1.77
168 Ethos Ethos BQX 0.5294 0.00004911 42,293,919.71 1,966,240.35
0.69
2.01
8.11
169 bitCNY bitCNY BITCNY 0.2476 0.00002297 42,091,071.83 12,823,511.60
0.4
0.7
-1.57
170 TrueChain TrueChain TRUE 0.8917 0.00008273 41,416,321.31 29,045,089.14
-0.01
-2.5
13.1
171 Namecoin Namecoin NMC 2.77 0.0002571 40,835,557.36 203,742.97
6.07
13.99
-4.27
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02641 0.00000245 40,748,728.10 18,701.69
-0.85
5.93
1.46
173 Tokenpay Tokenpay TPAY 2.59 0.0002407 40,383,819.15 335,965.80
2.75
12.53
84.69
174 Odyssey Odyssey OCN 0.008488 0.00000079 40,316,854.68 3,818,903.38
-0.3
3.9
14.81
175 APIS APIS APIS 0.008196 0.00000076 39,940,966.29 5,979,200.61
0.09
-1.86
-2.77
176 Neblio Neblio NEBL 2.94 0.0002732 39,872,913.92 523,512.09
0.12
1.81
12.62
177 Storiqa Storiqa STQ 0.004059 0.00000038 39,861,643.36 855,255.33
-0.76
1.01
1.73
178 BOScoin BOScoin BOS 0.08908 0.00000826 39,787,070.41 48,816.40
-1.62
0.16
-3.17
179 Bitcoin Interest Bitcoin Interest BCI 2.16 0.0002007 39,650,340.86 4,741.99
-1.75
-14.61
-15.35
180 Eidoo Eidoo EDO 1.35 0.0001257 39,637,178.82 1,830,458.29
-0.99
12.69
16.82
181 Cosmo Coin Cosmo Coin COSM 0.06909 0.00000641 39,424,177.22 3,237,331.14
-0.02
1.53
-7.84
182 FuzeX FuzeX FXT 0.05301 0.00000492 39,386,579.19 559,913.25
-0.57
3.76
45.26
183 Global Currency Reserve Global Currency Reserve GCR 0.376 0.00003489 39,348,872.19 68,130.14
0.78
6.49
30.33
184 WhiteCoin WhiteCoin XWC 0.1558 0.00001445 38,893,233.55 184,373.66
-0.73
4.74
-2.02
185 CyberVein CyberVein CVT 0.03567 0.00000331 37,819,615.99 82,802.64
1.04
6.15
3.14
186 Aragon Aragon ANT 1.32 0.0001229 37,420,381.21 145,175.73
0.17
-0.11
12.62
187 GoChain GoChain GO 0.06069 0.00000563 37,335,397.47 7,777,382.28
-0.92
7.15
-20.6
188 Ubiq Ubiq UBQ 0.873 0.00008099 37,153,912.57 37,442.22
-1.78
1.03
0.26
189 Raiden Network Token Raiden Network Token RDN 0.738 0.00006847 37,024,830.64 1,736,564.91
0.74
2.72
20.43
190 SmartMesh SmartMesh SMT 0.026 0.00000241 36,750,365.35 187,718.45
-0.17
3.39
11.55
191 BLOCKv BLOCKv VEE 0.01825 0.00000169 36,592,805.69 30,482.40
-0.13
2.65
15.52
192 Digitex Futures Digitex Futures DGTX 0.05209 0.00000483 36,465,109.60 480,919.38
0.36
3.71
1.9
193 Quantstamp Quantstamp QSP 0.05882 0.00000546 36,307,395.02 1,476,795.08
0.23
16.66
37.3
194 Bluzelle Bluzelle BLZ 0.1894 0.00001757 36,211,060.70 2,092,954.70
-0.06
1.52
12.62
195 THEKEY THEKEY TKY 0.007108 0.00000066 35,966,876.09 114,410.85
1.43
2.85
15.8
196 SingularityNET SingularityNET AGI 0.06643 0.00000616 35,848,257.74 948,492.31
-0.15
0.22
11.82
197 Particl Particl PART 4.43 0.0004107 35,718,590.16 267,068.59
0.97
5.65
5.87
198 Achain Achain ACT 0.0527 0.00000489 35,069,131.99 3,301,247.29
0.13
4.06
9.59
199 Bottos Bottos BTO 0.06739 0.00000625 34,366,136.98 1,065,363.13
-0.15
4.84
17.18
200 Po.et Po.et POE 0.01457 0.00000135 34,356,352.71 887,458.84
0.28
3.66
22.42
201 DigitalNote DigitalNote XDN 0.004958 0.00000046 34,350,787.23 3,021,413.40
-1.34
-1.95
8.1
202 Time New Bank Time New Bank TNB 0.01438 0.00000133 33,958,008.33 3,045,017.39
-1.03
3.43
20.37
203 Streamr DATAcoin Streamr DATAcoin DATA 0.04991 0.00000463 33,798,179.24 875,497.44
-0.57
2.25
2.11
204 Blocknet Blocknet BLOCK 6.32 0.0005865 33,754,676.94 24,201.86
0.08
0.54
-5.59
205 Revain Revain R 0.1764 0.00001636 32,882,696.78 4,969,959.82
0.52
-1.12
0.8
206 Aston Aston ATX 0.03974 0.00000369 32,744,739.72 47,009.08
0.39
-0.07
-8.06
207 Arcblock Arcblock ABT 0.347 0.0000322 32,511,148.07 10,891,523.98
-0.43
-1.53
-16.86
208 Metal Metal MTL 1.17 0.0001088 32,320,107.03 4,582,214.32
0.73
1.58
-3.24
209 Primecoin Primecoin XPM 1.29 0.0001196 32,173,474.03 461,663.34
-0.84
-0.22
3.1
210 Burst Burst BURST 0.01587 0.00000147 31,477,382.66 159,088.12
0.37
-4.52
-1.5
211 SONM SONM SNM 0.08699 0.00000807 31,281,526.94 1,545,228.94
-0.29
-4.18
31.31
212 BitBay BitBay BAY 0.03061 0.00000284 30,978,801.83 69,678.88
-0.45
-1.82
1.26
213 Ambrosus Ambrosus AMB 0.2124 0.00001971 30,708,700.05 817,701.37
-0.2
4.53
19.52
214 Republic Protocol Republic Protocol REN 0.05192 0.00000482 30,530,158.77 450,578.74
0.19
2.71
23.82
215 Mainframe Mainframe MFT 0.01198 0.00000111 30,461,139.38 5,885,003.51
-0.46
-1.19
38.91
216 Cube Cube AUTO 0.004474 0.00000042 30,313,212.47 1,128,624.81
-1.32
-4.86
-26.96
217 Game.com Game.com GTC 0.03946 0.00000366 30,049,954.74 1,243,303.41
-0.08
2.07
4.8
218 Unobtanium Unobtanium UNO 150.25 0.01394 29,937,671.40 3,865.16
0.36
-0.11
2.62
219 Electra Electra ECA 0.001073 0.0000001 29,895,248.48 200,906.44
-0.23
3.07
1.62
220 NAGA NAGA NGC 0.5002 0.00004641 29,364,686.17 212,217.36
-0.09
-0.68
12.94
221 Rock Rock RKT 0.06189 0.00000574 29,275,774.76 19,236.93
-0.08
-2.56
-0.82
222 SaluS SaluS SLS 28.94 0.002685 29,270,881.77 110,919.52
0.15
-2.5
21.6
223 Litecoin Cash Litecoin Cash LCC 0.04966 0.00000461 29,155,908.48 146,590.43
-1.34
-2.57
-3.87
224 ZClassic ZClassic ZCL 5.95 0.0005517 28,986,719.03 483,474.59
-0.57
-1.64
-1.64
225 Asch Asch XAS 0.3066 0.00002845 28,625,821.17 849,492.73
-0.06
0.44
-5.5
226 NavCoin NavCoin NAV 0.4457 0.00004135 28,245,964.25 294,105.18
2.35
8.27
23.85
227 Sakura Bloom Sakura Bloom SKB 0.01089 0.00000101 28,139,823.53 95,299.56
1.5
-0.59
1.13
228 MediShares MediShares MDS 0.02727 0.00000253 28,129,264.62 124,184.38
0.52
0.63
1.82
229 SIRIN LABS Token SIRIN LABS Token SRN 0.1226 0.00001137 28,101,423.62 462,626.41
-1.07
4.92
17.24
230 Seele Seele SEELE 0.04748 0.00000441 28,078,524.98 503,245.02
-0.84
0.6
-6.56
231 Edgeless Edgeless EDG 0.2903 0.00002693 27,762,401.19 714,595.52
-0.55
-5.34
6.19
232 Ruff Ruff RUFF 0.02979 0.00000276 27,699,333.74 782,026.98
-0.37
3.94
7.69
233 Zipper Zipper ZIP 0.001671 0.00000016 27,068,805.69 1,270,596.88
-0.14
4.29
5.87
234 IoT Chain IoT Chain ITC 0.4318 0.00004006 27,035,264.72 2,982,951.95
0.42
-0.93
-6.19
235 PumaPay PumaPay PMA 0.001695 0.00000016 27,024,511.72 23,068.76
0.41
-50.4
14.29
236 Genaro Network Genaro Network GNX 0.07534 0.00000699 26,850,013.88 1,726,643.69
-0.76
-0.61
3.93
237 IoTeX IoTeX IOTX 0.02004 0.00000186 26,677,034.67 1,392,597.17
0.4
4.77
15.39
238 Pillar Pillar PLR 0.09887 0.00000917 25,641,078.14 22,187.37
0.19
4.92
1.33
239 POA Network POA Network POA 0.1161 0.00001077 25,473,174.08 492,291.49
0.36
3.95
28.78
240 Docademic Docademic MTC 0.1087 0.00001009 25,142,924.64 170,673.51
0.04
7.57
21.49
241 Steem Dollars Steem Dollars SBD 1.67 0.0001553 25,032,335.28 1,354,855.75
0.26
-1.96
3.99
242 Presearch Presearch PRE 0.1595 0.0000148 24,724,979.37 94,132.00
-0.36
0.53
5.27
243 Modum Modum MOD 1.16 0.0001077 24,676,701.55 195,283.15
1.07
1.57
5.35
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02016 0.00000187 24,555,398.36 4,242.03
0.04
5.3
2.75
245 United Traders Token United Traders Token UTT 0.6568 0.00006094 24,523,285.78 862.41
0.09
9.48
21.28
246 ETHLend ETHLend LEND 0.02229 0.00000207 24,518,603.90 967,341.14
0.13
5.83
32.91
247 STASIS EURS STASIS EURS EURS 1.99 0.0001847 24,466,434.17 4,015.05
0.05
-0.11
1.27
248 Bitcore Bitcore BTX 1.54 0.0001429 24,232,508.83 215,019.76
-0.34
1.67
-2.14
249 UTRUST UTRUST UTK 0.05341 0.00000496 24,032,965.49 270,764.14
-0.08
8.3
33.08
250 NIX NIX NIX 0.5782 0.00005364 23,943,184.10 92,058.05
0.12
3.42
-6.46
251 ION ION ION 1.11 0.0001027 23,875,155.57 274,958.66
0.89
-4.48
1.77
252 MobileGo MobileGo MGO 0.2414 0.0000224 23,666,781.36 1,514,579.98
-0.73
4.96
28.77
253 BitKan BitKan KAN 0.009375 0.00000087 23,659,384.00 2,059,525.85
-0.84
5.89
11.71
254 CasinoCoin CasinoCoin CSC 0.0006565 0.00000006 23,616,923.62 42,431.02
0.08
-12.24
-10.27
255 Viacoin Viacoin VIA 1.02 0.00009473 23,575,363.87 309,572.40
-1.28
0.09
5.83
256 Lympo Lympo LYM 0.03105 0.00000288 23,388,039.39 693,460.17
-0.79
-0.49
-8.17
257 Ripio Credit Network Ripio Credit Network RCN 0.04747 0.0000044 23,336,598.32 23,221,225.31
-4.65
15.32
55.13
258 SingularDTV SingularDTV SNGLS 0.03856 0.00000358 23,138,468.06 992,926.97
0.25
-0.31
33.45
259 Jibrel Network Jibrel Network JNT 0.1439 0.00001335 23,016,819.26 1,017,528.36
-12.83
-13.39
19.05
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007262 0.00000067 22,973,836.22 2,100,203.72
0.13
1.85
-4.38
261 FairCoin FairCoin FAIR 0.4311 0.00004 22,933,153.25 13,702.79
0.09
50.67
51.54
262 ChatCoin ChatCoin CHAT 0.03322 0.00000308 22,922,403.66 2,337,138.01
-0.12
4.36
40.55
263 Selfkey Selfkey KEY 0.009381 0.00000087 22,805,731.27 2,857,721.73
0.49
5.31
19.24
264 Einsteinium Einsteinium EMC2 0.1039 0.00000964 22,612,318.64 1,357,555.34
-0.08
0.83
6.31
265 AdEx AdEx ADX 0.3041 0.00002821 22,327,733.68 1,687,634.97
0.72
3.92
19.49
266 TokenClub TokenClub TCT 0.04636 0.0000043 22,320,971.35 561,521.89
0.12
2.23
0.54
267 district0x district0x DNT 0.03712 0.00000344 22,270,778.21 534,566.84
0.6
4.43
21.42
268 SophiaTX SophiaTX SPHTX 0.1148 0.00001065 22,178,437.96 556,184.77
0.46
3.06
25.89
269 DeepBrain Chain DeepBrain Chain DBC 0.01475 0.00000137 22,118,138.78 328,252.30
0.19
3.94
-8.87
270 Pura Pura PURA 0.1266 0.00001175 22,105,107.84 162,273.46
-0.49
-3.46
-7.18
271 DAEX DAEX DAX 0.0595 0.00000552 22,032,896.26 3,182,491.71
-0.92
-20.7
0
272 Bittwatt Bittwatt BWT 0.07394 0.00000686 22,030,359.53 17,345.57
0.84
-0.65
27.07
273 LEOcoin LEOcoin LEO 0.2165 0.00002009 22,025,643.61 10,287.73
0.08
1.43
-11.25
274 Pascal Coin Pascal Coin PASC 0.9573 0.00008882 21,703,753.45 353,696.63
-0.26
-2.01
37.23
275 PCHAIN PCHAIN PAI 0.02923 0.00000271 21,686,307.92 1,429,383.74
-0.04
1.23
2.59
276 SpankChain SpankChain SPANK 0.07206 0.00000669 21,620,220.23 5,326.45
0.01
-0.07
21.29
277 QLC Chain QLC Chain QLC 0.08942 0.0000083 21,461,237.29 445,095.02
0.04
-0.39
18.44
278 DEW DEW DEW 0.2067 0.00001917 21,337,029.62 1,147.90
0.58
2.07
-3.16
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4063 0.0000377 21,129,121.90 188,381.74
0.03
0.72
-13.81
280 DATA DATA DTA 0.003418 0.00000032 20,977,458.01 406,640.84
0.18
1.25
9.63
281 CPChain CPChain CPC 0.05542 0.00000514 20,881,341.61 690,139.10
-2.09
-9.63
-0.66
282 Covesting Covesting COV 1.19 0.0001107 20,875,263.68 34,772.42
0.07
-0.31
-4.36
283 Paccoin Paccoin PAC 0.004521 0.00000042 20,837,461.35 57,136.82
1.61
-5.86
-0.42
284 OST OST OST 0.05222 0.00000485 20,833,688.61 990,910.42
0.16
3.95
14.02
285 Aeon Aeon AEON 1.3 0.0001206 20,579,769.10 26,459.79
0.22
0.23
3.44
286 LoyalCoin LoyalCoin LYL 0.004132 0.00000038 20,388,174.74 965,242.03
-0.24
4.75
0.64
287 Tao Tao XTO 0.6105 0.00005655 20,268,596.18 0.00
0
1.15
23.59
288 VITE VITE VITE 0.05855 0.00000543 20,190,095.56 847,760.99
0.97
6.12
9.66
289 GameCredits GameCredits GAME 0.2925 0.00002714 20,180,122.31 72,371.13
0.47
3.75
6.19
290 XtraBYtes XtraBYtes XBY 0.0468 0.00000434 20,122,948.92 23,989.97
-0.03
-0.89
-2.31
291 eosDAC eosDAC EOSDAC 0.03035 0.00000282 20,052,543.69 191,621.99
-0.94
4.71
8.37
292 ETERNAL TOKEN ETERNAL TOKEN XET 0.3315 0.00003075 20,032,912.15 872,109.96
0.07
-18.43
125.29
293 Zeepin Zeepin ZPT 0.03988 0.0000037 19,937,573.80 223,892.29
1.33
3.69
19.8
294 DecentBet DecentBet DBET 0.152 0.00001411 19,854,629.65 386,251.57
0.1
13.98
4.55
295 Aurora DAO Aurora DAO AURA 0.1424 0.00001321 19,822,052.30 508,392.35
0.02
8.43
97.38
296 TTC Protocol TTC Protocol TTC 0.08784 0.00000815 19,796,221.95 2,577,116.13
-0.15
5.06
36.36
297 Wings Wings WINGS 0.2191 0.00002032 19,651,601.30 625,252.22
0.11
0.36
17.39
298 TomoChain TomoChain TOMO 0.354 0.00003284 19,468,584.15 1,054,176.37
0.03
1.47
7.25
299 Credo Credo CREDO 0.03537 0.00000328 19,450,827.06 2,973.62
0.04
-12.61
14.65
300 VIBE VIBE VIBE 0.09708 0.00000901 19,436,207.69 6,768,811.44
0.56
-3.18
117.89
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002338 0.00000022 19,422,310.17 38,293.32
0.27
-5.46
3.35
302 Metronome Metronome MET 2.3 0.0002133 19,402,719.49 46,954.66
-0.09
1.16
3.41
303 Gulden Gulden NLG 0.0467 0.00000433 19,343,606.95 111,173.36
0.25
3
2.51
304 SCRL SCRL SCRL 0.1342 0.00001245 19,106,337.90 141,763.62
0.04
6.21
32.02
305 WABnetwork WABnetwork WAB 0.002129 0.0000002 19,035,360.64 805,281.28
4.7
9.5
39.88
306 Trade Token Trade Token TIO 0.211 0.00001958 18,974,165.94 45,396.95
0.24
6.03
17.06
307 Cashbery Coin Cashbery Coin CBC 3.42 0.000317 18,912,945.71 279,624.62
-0.52
3.08
7.24
308 Hive Project Hive Project HVN 0.05037 0.00000467 18,887,243.05 12,700.41
-0.41
-2.52
14.19
309 XYO Network XYO Network XYO 0.00408 0.00000038 18,885,889.56 38,631.58
-2.82
-8.33
66.35
310 PayPie PayPie PPP 0.2279 0.00002143 18,805,635.37 9,982.70
0
0
10.26
311 NANJCOIN NANJCOIN NANJ 0.0009682 0.00000009 18,746,875.25 33,906.49
10.8
15.72
11.67
312 LGO Exchange LGO Exchange LGO 0.1463 0.00001358 18,629,695.51 55,031.69
-0.5
11.88
0.83
313 bitUSD bitUSD BITUSD 1.76 0.0001637 18,618,707.57 238,477.14
0.42
0.49
1.03
314 Distributed Credit Chain Distributed Credit Chain DCC 0.013 0.00000121 18,430,101.10 660,642.53
-0.03
6.24
16.4
315 AirSwap AirSwap AST 0.1225 0.00001136 18,371,873.86 1,245,510.68
0.07
4.75
14.6
316 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02198 0.00000204 18,232,057.67 2,847,698.19
0.76
-3.49
25.52
317 Hydro Hydro HYDRO 0.006135 0.00000057 17,939,956.17 604,258.48
-1.69
2.61
-3.16
318 Ternio Ternio TERN 0.04377 0.00000406 17,913,419.29 2,184.22
0.3
5.84
43.88
319 BABB BABB BAX 0.0008509 0.00000008 17,869,355.16 131,916.25
0.09
2.72
16.68
320 Tierion Tierion TNT 0.04168 0.00000387 17,858,132.27 3,080,758.65
1.94
1.91
68.17
321 Feathercoin Feathercoin FTC 0.0839 0.00000778 17,822,987.54 51,571.94
0.03
-1.47
1.91
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003648 0.00000034 17,747,498.65 60,532.00
3.14
-1.3
-32.93
323 LBRY Credits LBRY Credits LBC 0.09152 0.00000849 17,428,128.19 80,449.06
0.24
2.3
2.33
324 Primas Primas PST 0.3227 0.00002994 17,003,916.01 7,180,670.96
-2.76
0.09
23.39
325 ATN ATN ATN 0.2009 0.00001864 16,937,346.52 175,421.94
1.54
3.78
20.04
326 AppCoins AppCoins APPC 0.1676 0.00001555 16,769,205.82 2,209,208.64
3.81
3.12
55.99
327 WePower WePower WPR 0.035 0.00000325 16,737,716.36 2,096,758.25
1.14
-2.11
32.15
328 Neumark Neumark NEU 0.5798 0.00005379 16,665,515.00 52,003.52
0.08
-5.57
-10.7
329 Rubycoin Rubycoin RBY 0.6358 0.00005899 16,579,788.96 3,800.24
0.09
0.48
16.9
330 CloakCoin CloakCoin CLOAK 3.17 0.0002944 16,477,308.62 612,854.91
0.06
4.8
13.47
331 Counterparty Counterparty XCP 6.25 0.0005799 16,351,272.47 22,660.09
0.23
-1.97
-1.68
332 REPO REPO REPO 0.1483 0.00001376 16,310,443.09 150,486.96
0.3
4.2
28.92
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0308 0.00000286 16,296,167.62 1,875,978.00
0.73
0.3
8.68
334 Soarcoin Soarcoin SOAR 0.01509 0.0000014 16,237,395.58 7,200.30
0.09
3.96
-3.79
335 MinexCoin MinexCoin MNX 3.8 0.0003523 16,235,068.26 26,203.94
0.28
3.69
16.23
336 ContentBox ContentBox BOX 0.02637 0.00000245 16,231,821.59 2,101,716.80
0.62
22.1
30.39
337 StakeNet StakeNet XSN 0.2214 0.00002054 16,144,387.95 163,753.40
-0.04
-0.65
-14.68
338 Internet Node Token Internet Node Token INT 0.05242 0.00000486 16,095,790.06 1,413,197.94
-0.18
-0.04
15.19
339 Cobinhood Cobinhood COB 0.04333 0.00000402 16,089,075.40 30,878.20
1.1
8.22
10.07
340 ALQO ALQO ALQO 0.2863 0.00002657 16,038,802.25 64,122.04
-5.01
15.01
61.02
341 MediBloc [QRC20] MediBloc [QRC20] MED 0.005378 0.0000005 15,954,683.37 35,121.11
0.02
4.94
7.91
342 TokenCard TokenCard TKN 0.6578 0.00006103 15,932,273.35 103,587.01
0.02
3.24
12.15
343 Cofound.it Cofound.it CFI 0.04884 0.00000453 15,871,936.72 1,475.91
-5.67
-14
45.48
344 Cryptaur Cryptaur CPT 0.002188 0.0000002 15,833,557.24 43,760.76
0.02
3.23
12.88
345 Bulwark Bulwark BWK 1.35 0.0001252 15,803,630.68 53,267.11
-0.1
-0.06
-6.96
346 Fortuna Fortuna FOTA 0.03459 0.00000321 15,799,466.36 118,641.29
0.24
3
-0.45
347 Mobius Mobius MOBI 0.04065 0.00000377 15,691,434.16 55,391.35
0.14
2.22
12.2
348 Refereum Refereum RFR 0.006477 0.0000006 15,450,360.02 1,662,527.20
-0.02
1.44
6.5
349 GINcoin GINcoin GIN 4.83 0.0004478 15,348,948.84 64,801.73
-1.25
-4.32
39.9
350 Blox Blox CDT 0.02263 0.0000021 15,229,702.27 3,250,667.75
-1.95
4.15
27.68
351 BitNewChain BitNewChain BTN 0.08418 0.00000781 15,122,012.27 401,877.78
-5.91
1.56
-3.24
352 WaBi WaBi WABI 0.3266 0.0000303 14,777,157.07 282,475.39
1.14
3.31
22.75
353 Ink Ink INK 0.03161 0.00000293 14,665,003.11 518,409.90
0.49
3.04
3.1
354 INS Ecosystem INS Ecosystem INS 0.4836 0.00004487 14,653,914.72 2,388,944.22
0.03
-4.27
21.91
355 Linda Linda LINDA 0.001617 0.00000015 14,629,495.75 24,385.43
0.09
3.3
-6.88
356 EDUCare EDUCare EKT 0.03225 0.00000299 14,513,065.11 976,316.94
0.06
-1.16
-11.4
357 HempCoin HempCoin THC 0.05928 0.0000055 14,474,469.42 85,082.97
-3.25
14.25
37.57
358 Delphy Delphy DPY 0.316 0.00002932 14,286,622.27 2,410,163.94
2.41
3.55
6.32
359 KickCoin KickCoin KICK 0.0272 0.00000252 14,244,390.03 144,054.56
1.56
-1.85
-2.23
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.0314 0.00000291 14,217,447.95 52,194.35
0.32
-3.19
-7.91
361 Shift Shift SHIFT 1.14 0.0001055 14,128,599.53 110,993.83
0.5
3.74
1.6
362 NKN NKN NKN 0.07634 0.00000708 13,987,436.66 830,727.20
0.08
-1.35
2.59
363 Mothership Mothership MSP 0.0982 0.00000911 13,748,099.07 74,427.53
3.24
15.46
18.01
364 Content Neutrality Network Content Neutrality Network CNN 0.0007949 0.00000007 13,678,745.99 1,901,035.79
-0.18
10.42
9.25
365 Qubitica Qubitica QBIT 5.51 0.0005111 13,674,905.14 2,754.25
0.06
5.94
16.58
366 Universa Universa UTNP 0.007391 0.00000069 13,663,634.59 1,114,679.19
0.53
0.09
-5.05
367 Dock Dock DOCK 0.0316 0.00000293 13,531,813.34 11,993,923.33
-0.51
7.88
36.54
368 DECENT DECENT DCT 0.2612 0.00002424 13,402,666.72 388,279.20
0.03
-6.28
17.21
369 SwftCoin SwftCoin SWFTC 0.003668 0.00000034 13,351,571.26 4,911,980.24
-0.13
8.02
18.13
370 Smartlands Smartlands SLT 2.6 0.0002409 13,246,101.33 367,011.73
0.16
0.32
13.06
371 Cred Cred LBA 0.04204 0.0000039 13,181,453.96 1,898,537.28
0.38
3.34
18.61
372 Rialto Rialto XRL 0.1619 0.00001502 13,174,332.40 22,583.24
0.04
-3.99
21.22
373 E-Dinar Coin E-Dinar Coin EDR 0.01479 0.00000137 13,105,353.87 159,427.13
-0.85
1.96
3.9
374 ColossusXT ColossusXT COLX 0.001186 0.00000011 13,074,039.76 19,052.59
0.38
14.21
7.44
375 BitTube BitTube TUBE 0.1458 0.00001353 12,963,171.20 433,553.65
-2.03
13.48
47.51
376 Dovu Dovu DOV 0.03258 0.00000302 12,953,131.55 270,353.07
0.72
4.51
1.18
377 OriginTrail OriginTrail TRAC 0.04653 0.00000432 12,932,182.27 54,056.83
-4.36
-0.88
-3.67
378 RevolutionVR RevolutionVR VOX 0.06099 0.00000566 12,808,839.48 188,387.43
0.81
2.17
23.52
379 Bean Cash Bean Cash BITB 0.004852 0.00000045 12,705,526.61 279,093.42
0.65
-4.53
5.36
380 HTMLCOIN HTMLCOIN HTML 0.0002405 0.00000002 12,696,065.81 75,151.46
-0.05
20.86
40.08
381 Mooncoin Mooncoin MOON 0.00005638 0.000000005 12,670,458.50 3,030.45
-1.57
-0.04
18.62
382 Bitcoin Green Bitcoin Green BITG 2.54 0.0002358 12,666,939.43 101,284.64
-14.58
0
-11.57
383 Triggers Triggers TRIG 0.3912 0.00003629 12,559,031.51 1,538,099.28
0.2
4.43
36.71
384 adToken adToken ADT 0.02082 0.00000193 12,492,347.95 936,942.67
0.28
5.53
16.55
385 Scorum Coins Scorum Coins SCR 0.4262 0.00003954 12,472,714.71 4,356.42
-1.2
-1.37
1.61
386 Hydro Protocol Hydro Protocol HOT 0.01761 0.00000163 12,361,265.59 365,374.97
0.02
4.11
-0.76
387 Etherparty Etherparty FUEL 0.02335 0.00000217 12,290,187.87 4,390,062.31
0.31
-4.47
41.19
388 Rise Rise RISE 0.09474 0.00000879 12,222,225.74 2,697.51
0.09
47.21
48.18
389 Rotharium Rotharium RTH 6.77 0.0006284 12,158,526.66 65,538.80
-2.06
-8.82
0
390 Apex Apex CPX 0.02764 0.00000256 12,144,132.02 39,013.94
-0.2
1.79
15.9
391 Polybius Polybius PLBT 3.04 0.0002823 12,077,249.26 10,350.38
1.49
4.08
10.44
392 Diamond Diamond DMD 4.1 0.0003802 12,073,789.78 3,249.67
0.43
7.62
-1.27
393 COSS COSS COSS 0.1008 0.00000936 11,981,005.18 18,616.91
0.25
-2.51
7.34
394 DMarket DMarket DMT 0.236 0.00002189 11,849,308.21 405,048.30
0.01
0.37
6.9
395 Blocktix Blocktix TIX 0.2909 0.00002699 11,635,899.71 2,931,456.49
-1.57
-2.88
81.35
396 Phore Phore PHR 0.797 0.00007395 11,619,203.29 547,247.58
-2.05
0.19
9.38
397 Loki Loki LOKI 0.4232 0.00003926 11,609,967.22 95,029.67
0.34
14.59
40.8
398 SpaceChain SpaceChain SPC 0.02242 0.00000208 11,545,323.26 63,810.90
-0.47
8.17
9.2
399 ProChain ProChain PRO 0.2306 0.00002139 11,428,089.04 7,838,600.70
-0.69
-33.55
-9.56
400 Mercury Mercury MER 0.1142 0.0000106 11,423,476.96 200,167.32
-0.43
0.46
9.76
401 ZrCoin ZrCoin ZRC 2.91 0.0002701 11,373,540.91 757,945.11
0.09
1.78
6.52
402 YOYOW YOYOW YOYOW 0.03896 0.00000362 11,371,194.86 1,223,755.58
0.15
-0.33
21.77
403 SureRemit SureRemit RMT 0.02262 0.0000021 11,310,624.98 17,317.15
16.3
6.76
38.26
404 Dimecoin Dimecoin DIME 0.0000209 0.000000002 11,269,233.78 3,300.61
1.36
35.91
50.7
405 EBCoin EBCoin EBC 0.0032 0.0000003 11,259,778.09 133,809.97
-0.12
1.57
-40.78
406 Zebi Zebi ZCO 0.02251 0.00000209 11,255,516.73 965,702.18
-0.25
1.83
12.04
407 Crowd Machine Crowd Machine CMCT 0.0239 0.00000222 11,235,236.53 1,013,922.08
1.83
20.86
20.59
408 ARBITRAGE ARBITRAGE ARB 2.57 0.0002384 11,202,945.20 16,395.92
0.04
1.07
16.58
409 Boolberry Boolberry XBB 0.9221 0.00008555 11,132,866.85 1,557.69
0.08
11.12
10.37
410 Eximchain Eximchain EXC 0.1639 0.00001521 11,031,757.02 841,179.37
-0.08
4.74
6.59
411 FNKOS FNKOS FNKOS 0.07965 0.00000739 10,975,286.76 2,570.73
0.04
10.68
56.33
412 SPINDLE SPINDLE SPD 0.002591 0.00000024 10,963,994.07 190,626.51
0.07
0.97
7.2
413 BlackCoin BlackCoin BLK 0.1442 0.00001338 10,954,654.15 390,185.10
2.61
2.22
8.55
414 Everex Everex EVX 0.6615 0.00006137 10,914,533.02 184,916.94
0.29
3.4
12.24
415 Cashaa Cashaa CAS 0.02134 0.00000198 10,901,336.93 158,864.45
32.38
6.01
20.52
416 Olympus Labs Olympus Labs MOT 0.2837 0.00002632 10,867,651.25 1,077,734.96
-0.1
3.84
14.9
417 ECC ECC ECC 0.0004311 0.00000004 10,776,628.73 2,019.42
-19.92
-15.66
-22.88
418 Lunyr Lunyr LUN 4.67 0.0004335 10,735,911.72 1,197,676.15
0.11
3.62
28.36
419 Propy Propy PRO 0.5488 0.00005092 10,704,604.43 864,486.80
0.16
5.13
8.63
420 DADI DADI DADI 0.1418 0.00001316 10,571,102.81 1,726,016.81
0.18
10.19
18.68
421 Mossland Mossland MOC 0.06243 0.00000579 10,544,891.11 77,133.67
0
7.24
3.65
422 DIMCOIN DIMCOIN DIM 0.005007 0.00000046 10,527,593.70 66,947.78
1.19
3.05
-9.6
423 Blackmoon Blackmoon BMC 0.4769 0.00004425 10,453,010.53 586,779.66
-0.05
4.65
12
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1405 0.00001304 10,449,273.54 833,740.27
0.46
2.89
28.71
425 Synereo Synereo AMP 0.1032 0.00000957 10,394,725.41 57,058.70
0.24
1.8
-3.04
426 Mozo Token Mozo Token MOZO 0.01363 0.00000126 10,320,019.67 168,335.09
0.09
0.54
2.25
427 Russian Miner Coin Russian Miner Coin RMC 6822.29 0.633 10,281,197.54 21,694.90
0.09
0.98
1.77
428 Yee Yee YEE 0.007496 0.0000007 10,233,009.95 56,702.29
-0.14
1.56
4.29
429 DeviantCoin DeviantCoin DEV 0.918 0.00008518 10,191,562.56 37,167.43
0.8
-0.45
-1
430 PolySwarm PolySwarm NCT 0.006553 0.00000061 10,133,680.93 11,078.57
0
6.02
30.4
431 Crown Crown CRW 0.5027 0.00004664 10,126,729.62 879,471.89
-0.29
-12.61
71.75
432 Viberate Viberate VIB 0.05725 0.00000531 10,013,143.86 1,894,243.62
0.34
-2.87
21.73
433 Lamden Lamden TAU 0.07001 0.0000065 9,956,476.12 20,177.74
-2.05
-3.62
2.59
434 Monetha Monetha MTH 0.04556 0.00000423 9,929,986.90 4,389,403.44
-0.39
-11.42
55.08
435 Pepe Cash Pepe Cash PEPECASH 0.01411 0.00000131 9,904,234.87 3,653.62
0.02
0.06
3.13
436 Melon Melon MLN 16.46 0.001527 9,866,640.25 486,573.11
0.57
-6.44
12.08
437 Mindexcoin Mindexcoin MIC 0.746 0.00006921 9,804,081.85 64,628.84
496.97
22.77
2.1
438 Constellation Constellation DAG 0.01552 0.00000144 9,780,095.31 213,452.37
-0.37
3.27
1.16
439 LocalCoinSwap LocalCoinSwap LCS 0.2444 0.00002268 9,764,147.98 43,376.35
0.3
13.15
-4.93
440 TraDove B2BCoin TraDove B2BCoin BBC 0.01937 0.0000018 9,684,278.55 455,555.31
-0.41
7.23
13.45
441 Vitae Vitae VITAE 1.33 0.0001236 9,637,870.08 31,079.26
1.17
-20.52
-11.17
442 QunQun QunQun QUN 0.01344 0.00000125 9,558,240.70 1,628,508.20
1.14
3.48
13.09
443 Humaniq Humaniq HMQ 0.05158 0.00000479 9,556,500.75 168,549.35
0.68
-2
-0.98
444 Everus Everus EVR 0.01816 0.00000169 9,464,061.75 1,412.77
-0.13
5.84
3.81
445 Flash Flash FLASH 0.01048 0.00000097 9,433,268.62 3,922.76
0.09
-3.48
-5.91
446 Ecobit Ecobit ECOB 0.02119 0.00000199 9,419,917.60 0.00
0
0
-1.92
447 Hi Mutual Society Hi Mutual Society HMC 0.02331 0.00000216 9,418,055.07 282,158.89
0.39
0.87
1.19
448 New Power Coin New Power Coin NPW 0.7319 0.00006791 9,352,544.53 20,210.71
0.09
-4.23
-12.42
449 AiLink Token AiLink Token ALI 0.006676 0.00000062 9,329,531.82 4,055,716.09
1.1
4.34
-9.75
450 Experience Points Experience Points XP 0.00003818 0.000000004 9,306,343.76 24,694.36
-0.27
-14.61
26.15
451 AurumCoin AurumCoin AU 31.11 0.002887 9,271,752.35 7,814.46
7.1
28.41
-25.65
452 Swarm Swarm SWM 0.1797 0.00001667 9,185,428.74 43,297.67
0.17
1.31
-12.95
453 LAToken LAToken LA 0.1132 0.0000105 9,175,358.44 3,757,561.67
0.5
4.57
10.57
454 XinFin Network XinFin Network XDCE 0.002405 0.00000022 9,165,434.56 684,074.31
0.85
-2.48
25.8
455 Unikoin Gold Unikoin Gold UKG 0.06462 0.000006 9,141,325.45 19,265.05
0.47
0.24
12.52
456 Envion Envion ENV 0.08186 0.00000759 9,116,351.46 2,361.39
2.96
35.17
33.82
457 PotCoin PotCoin POT 0.04127 0.00000383 9,107,047.29 411,374.70
-0.85
-25.47
-28.96
458 Grid+ Grid+ GRID 0.2315 0.00002148 9,083,224.20 365.04
0.04
0
20.6
459 Datum Datum DAT 0.01003 0.00000093 9,081,421.25 790,698.04
-0.46
-8.62
31
460 FirstBlood FirstBlood 1ST 0.1055 0.00000979 9,026,023.57 1,461,056.85
0.19
-1.23
-1.65
461 BitRent BitRent RNTB 0.01071 0.00000099 9,015,088.40 163,821.45
12.34
-62.67
-55.11
462 GET Protocol GET Protocol GET 0.7814 0.0000725 8,898,642.44 74,458.53
-0.18
4.48
1.87
463 Cardstack Cardstack CARD 0.003646 0.00000034 8,873,428.40 491,905.94
1.84
4.57
25.11
464 LinkEye LinkEye LET 0.01479 0.00000137 8,871,998.30 154,114.64
0
1.57
6.11
465 TE-FOOD TE-FOOD TFD 0.01773 0.00000164 8,837,296.22 34,523.35
1.27
-0.54
24.16
466 MktCoin MktCoin MLM 0.007567 0.0000007 8,835,283.87 43,328.88
-0.66
-0.22
-0.27
467 Sentinel Protocol Sentinel Protocol UPP 0.04329 0.00000402 8,780,580.81 277,418.71
0.14
-1.56
27.61
468 DeepOnion DeepOnion ONION 0.55 0.00005103 8,736,026.36 19,456.85
0.83
-0.69
0.74
469 AsiaCoin AsiaCoin AC 0.004742 0.00000044 8,729,696.46 63.38
0.09
0.99
0.21
470 Novacoin Novacoin NVC 3.98 0.0003693 8,696,102.71 5,801.36
1.41
-35.47
-33.96
471 OAX OAX OAX 0.3475 0.00003224 8,691,507.66 3,837,765.81
8.58
44.18
62.26
472 Elastic Elastic XEL 0.09474 0.00000879 8,685,370.14 14,677.18
0.09
5.82
-9.09
473 Clams Clams CLAM 2.69 0.0002493 8,664,160.38 117,359.68
-9.76
-35
-30.1
474 TaaS TaaS TAAS 1.05 0.00009767 8,574,957.84 244,267.39
0.61
14.39
23.04
475 Bankex Bankex BKX 0.1079 0.00001001 8,452,527.59 1,036,482.36
-1.94
1.53
10.85
476 Havven Havven HAV 0.1322 0.00001226 8,406,602.63 455,401.72
0.75
2.77
11.06
477 ICE ROCK MINING ICE ROCK MINING ROCK2 0.5338 0.00004952 8,378,896.13 8,469.80
10.59
10.92
5.28
478 MassGrid MassGrid MGD 0.1639 0.00001521 8,335,827.96 11,942.22
-1.37
7
10.32
479 Peerplays Peerplays PPY 1.85 0.000172 8,315,079.58 3,111.11
-6.61
-8.57
-5.74
480 BitDice BitDice CSNO 0.1186 0.000011 8,299,142.47 1,262.76
0.09
-7.43
10.02
481 Bitcoin Atom Bitcoin Atom BCA 0.4519 0.00004193 8,237,791.14 22,064.96
0.22
0.06
-1.98
482 Oyster Oyster PRL 0.09681 0.00000898 8,225,390.12 36,707.55
0
3.6
6.12
483 GridCoin GridCoin GRC 0.02107 0.00000195 8,222,213.26 287,087.00
-0.63
-37.62
-32.35
484 OracleChain OracleChain OCT 0.2733 0.00002536 8,199,629.58 48,003.62
0.13
6.9
12.93
485 Ivy Ivy IVY 0.02721 0.00000252 8,168,834.74 119.11
0.07
3.21
22.19
486 Incent Incent INCNT 0.1773 0.00001645 8,157,839.99 3,462.57
-0.01
-0.12
-7.87
487 ZPER ZPER ZPR 0.007085 0.00000066 8,053,246.84 583,053.55
-4.51
1.57
7.22
488 POPCHAIN POPCHAIN PCH 0.02514 0.00000233 8,036,315.47 1,238,153.59
-0.63
-8.61
19.16
489 Change Change CAG 0.2162 0.00002006 8,022,913.38 18,856.44
0.45
3.61
19.93
490 Eroscoin Eroscoin ERO 0.04274 0.00000397 7,981,433.65 5,267.50
-0.03
-5.27
5.53
491 STK STK STK 0.02327 0.00000216 7,952,930.38 547,401.59
0.54
16
46.48
492 Bismuth Bismuth BIS 0.6252 0.00005801 7,862,619.51 6,959.94
-1.22
-1.52
-11.64
493 FLO FLO FLO 0.05351 0.00000496 7,845,911.16 46,988.45
-0.09
18.73
-11.37
494 SwissBorg SwissBorg CHSB 0.01359 0.00000126 7,827,723.35 64,685.56
1.33
-3.2
9.83
495 Consensus Consensus SEN 0.004812 0.00000045 7,732,168.77 141,347.25
-1.3
-4.38
3.05
496 Banca Banca BANCA 0.0004287 0.00000004 7,675,245.65 281,325.62
0.97
3.68
10.03
497 Bezant Bezant BZNT 0.0252 0.00000234 7,634,218.78 581,098.59
0.75
-2.4
4.76
498 ugChain ugChain UGC 0.0134 0.00000124 7,620,564.73 392,661.51
0.09
-0.41
-3.71
499 I/O Coin I/O Coin IOC 0.4473 0.0000415 7,586,761.57 1,950.60
-2.3
0.67
6.26
500 Ormeus Coin Ormeus Coin ORME 0.4453 0.00004131 7,582,333.36 4,011,390.55
-0.06
-0.38
5.28
501 Global Social Chain Global Social Chain GSC 0.01745 0.00000162 7,559,148.71 1,155,230.88
-2.1
1.67
3.46
502 LockTrip LockTrip LOC 0.8113 0.00007527 7,539,365.64 135,156.58
0.51
-1.06
13.38
503 LUXCoin LUXCoin LUX 3 0.0002785 7,532,989.78 19,072.71
-0.34
-1.26
-10.31
504 Patron Patron PAT 0.02763 0.00000256 7,503,778.27 1,842,600.88
16.24
58.42
11.17
505 Medicalchain Medicalchain MTN 0.04053 0.00000376 7,498,265.57 3,471,390.52
0.53
3.8
7.13
506 Cappasity Cappasity CAPP 0.01505 0.0000014 7,461,071.03 443,770.92
0.26
1.64
1.06
507 Myriad Myriad XMY 0.004637 0.00000043 7,445,547.62 18,020.58
0.05
-1.98
-0.34
508 Zeusshield Zeusshield ZSC 0.006441 0.0000006 7,427,880.77 153,134.71
0.19
5.69
8.62
509 Spectrecoin Spectrecoin XSPEC 0.3566 0.00003309 7,413,006.02 3,994.25
0.38
-3.28
-2.25
510 Airbloc Airbloc ABL 0.04557 0.00000423 7,402,835.28 593,953.06
-1.04
7.09
18.93
511 SunContract SunContract SNC 0.06169 0.00000572 7,397,004.21 691,525.75
0.13
4.68
16.45
512 Blockport Blockport BPT 0.1395 0.00001294 7,376,354.58 91,893.71
2.43
2.69
12.14
513 TRAXIA TRAXIA TMT 0.01504 0.0000014 7,374,835.95 329,669.67
0
2.14
12.86
514 Omni Omni OMNI 13.11 0.001216 7,361,229.56 5,769.86
0.09
1.2
-13.81
515 CashBet Coin CashBet Coin CBC 0.05399 0.00000501 7,345,190.30 54,202.74
0.09
1.42
-19.8
516 OptiToken OptiToken OPTI 0.3212 0.0000298 7,323,796.67 51,732.58
2.01
5.8
-14.53
517 Numeraire Numeraire NMR 5.42 0.0005026 7,309,116.00 33,429.39
-0.95
4.96
-7.5
518 BrahmaOS BrahmaOS BRM 0.01173 0.00000109 7,264,312.99 571,693.65
-0.32
16.17
51.67
519 ZMINE ZMINE ZMN 0.05317 0.00000493 7,180,391.61 23,050.87
-0.75
0.97
5.22
520 Expanse Expanse EXP 0.6798 0.00006307 7,134,344.06 863,222.87
0.34
4.03
21.41
521 Acute Angle Cloud Acute Angle Cloud AAC 0.0285 0.00000264 7,125,543.83 2,176,071.48
0.33
2.47
3.1
522 AI Doctor AI Doctor AIDOC 0.01605 0.00000149 7,117,233.93 717,473.07
-0.17
0.84
18.98
523 VeriCoin VeriCoin VRC 0.2265 0.00002102 7,077,528.20 1,162,361.18
-2.2
-15.25
-10.18
524 UpToken UpToken UP 0.04832 0.00000448 7,050,678.05 254,354.23
-0.79
-2.14
2.1
525 Xaurum Xaurum XAUR 0.06195 0.00000575 7,040,919.32 19,670.82
-0.31
1.2
1.43
526 Primalbase Token Primalbase Token PBT 5609.47 0.5205 7,011,835.49 350.29
-0.81
2.52
-9.5
527 CVCoin CVCoin CVCOIN 0.5662 0.00005253 7,009,530.31 721,142.43
-1.65
-2.96
-26.39
528 Egretia Egretia EGT 0.002422 0.00000022 6,975,796.95 977,594.56
0.27
5.08
-0.28
529 Radium Radium RADS 1.97 0.0001825 6,959,151.60 212,641.58
0.16
-2.09
-9.9
530 GoNetwork GoNetwork GOT 0.1288 0.00001195 6,955,499.74 2,848,706.69
0.18
4
0.17
531 Divi Divi DIVX 1.12 0.000104 6,917,195.17 6,262.01
0.69
-0.16
-4.23
532 U Network U Network UUU 0.001172 0.00000011 6,911,645.01 2,080,711.16
-0.2
5.13
23.9
533 Databits Databits DTB 0.3036 0.00002817 6,906,673.71 2,508.79
-2.77
-5.17
12.07
534 Niobium Coin Niobium Coin NBC 0.1436 0.00001333 6,883,027.67 4,817.99
-0.05
-8.82
-17.17
535 Sentinel Sentinel SENT 0.003428 0.00000032 6,856,473.76 178,094.39
-0.45
-1.36
11.22
536 Decision Token Decision Token HST 0.2133 0.00001979 6,832,403.81 36,351.10
-0.23
-5.17
-3.16
537 NewYorkCoin NewYorkCoin NYC 0.00005084 0.000000005 6,814,086.60 15,299.86
4.53
23.46
43
538 MARK.SPACE MARK.SPACE MRK 0.01406 0.0000013 6,797,054.78 203,109.92
1.93
8.57
41.58
539 Shivom Shivom OMX 0.01187 0.0000011 6,780,572.87 208,132.33
0.12
12.98
12.63
540 AC3 AC3 AC3 0.09849 0.00000914 6,779,796.52 107,067.98
-0.03
-0.5
49.49
541 APX APX APX 9.62 0.0008921 6,761,399.30 6,886.92
0.09
1.41
-2.6
542 NoLimitCoin NoLimitCoin NLC2 0.03221 0.00000299 6,750,719.51 37,571.67
-1.16
0.06
-14.27
543 NaPoleonX NaPoleonX NPX 0.2658 0.00002466 6,732,879.00 911,792.43
-2.09
-1.78
17.8
544 aXpire aXpire AXP 0.02518 0.00000234 6,673,797.11 217,623.04
-1.59
4.16
21.01
545 Paypex Paypex PAYX 0.09719 0.00000902 6,650,918.90 42,441.37
10.17
12.69
-20.2
546 Karma Karma KRM 0.003715 0.00000034 6,622,510.97 0.00
0
19.59
12.32
547 SRCOIN SRCOIN SRCOIN 0.00131 0.00000012 6,620,430.51 125,546.71
-1.65
0.29
-10.77
548 Pandacoin Pandacoin PND 0.0002018 0.00000002 6,561,895.12 963.23
-0.07
-4.36
-1.2
549 Datawallet Datawallet DXT 0.01671 0.00000155 6,521,457.32 208,863.97
0.07
3.36
6.47
550 Stox Stox STX 0.1346 0.00001249 6,519,875.70 595,598.90
-0.09
6.26
17.66
551 Aeron Aeron ARN 0.5007 0.00004646 6,509,543.22 2,358,501.17
0.5
1.56
32.6
552 Switcheo Switcheo SWH 0.01245 0.00000115 6,506,473.61 33,370.04
-0.2
5.86
16.36
553 Banyan Network Banyan Network BBN 0.01371 0.00000127 6,470,896.45 939,550.44
2.84
25.45
30.04
554 Noku Noku NOKU 0.4676 0.00004338 6,449,363.21 13,273.33
0.04
19.04
31.59
555 Clipper Coin Clipper Coin CCCX 0.00408 0.00000038 6,395,776.99 350,494.87
-3.19
22.06
27.79
556 Stealth Stealth XST 0.2119 0.00001966 6,317,402.36 3,445.86
-0.97
-0.12
3.27
557 DATx DATx DATX 0.004538 0.00000042 6,313,154.62 136,173.54
0.35
4.52
6.91
558 Musicoin Musicoin MUSIC 0.005928 0.00000055 6,271,753.20 22,224.73
-0.16
-1.3
-3.51
559 StrongHands StrongHands SHND 0.0000003923 0.00000000004 6,266,320.52 10,834.80
-0.28
10.97
4.81
560 Etheroll Etheroll DICE 0.8919 0.00008275 6,244,535.32 106,693.51
0.67
3.77
8.75
561 Thingschain Thingschain TIC 0.000544 0.00000005 6,226,633.52 4,055,299.19
10.27
0.71
-15.8
562 Auroracoin Auroracoin AUR 0.5468 0.00005074 6,194,796.75 6,208.13
0.15
0.87
11.46
563 0chain 0chain ZCN 0.1546 0.00001434 6,183,468.31 9,498.47
6.96
17.57
6.14
564 Matchpool Matchpool GUP 0.08236 0.00000764 6,176,826.85 439,906.27
-0.9
2.49
3.79
565 TrustNote TrustNote TTT 0.01981 0.00000184 6,142,029.44 2,392,735.27
0.26
2.62
43.63
566 Agrello Agrello DLT 0.07134 0.00000662 6,134,141.75 590,217.11
6.58
3.07
30.26
567 Callisto Network Callisto Network CLO 0.009347 0.00000087 6,092,849.29 25,122.20
0.84
-1.36
-16.96
568 Bloom Bloom BLT 0.1268 0.00001177 6,070,200.92 59,158.54
-0.03
-1.57
-4.62
569 Proxeus Proxeus XES 0.02963 0.00000275 6,021,502.58 30,188.78
0.04
3.95
-15.43
570 DAO.Casino DAO.Casino BET 0.03595 0.00000334 6,012,717.67 6,621.42
5.25
21.1
41.14
571 Skrumble Network Skrumble Network SKM 0.008885 0.00000082 5,974,743.39 1,288,190.58
-0.75
3.75
2.1
572 Graft Graft GRFT 0.01492 0.00000138 5,971,025.13 23,560.55
-0.13
2.47
-4.82
573 Debitum Debitum DEB 0.03067 0.00000285 5,962,921.22 117,674.48
-0.2
2.81
8.15
574 Lightpaycoin Lightpaycoin LPC 2.32 0.0002157 5,928,101.67 499,660.34
-2.76
-12.54
-39.92
575 LogisCoin LogisCoin LGS 21.8 0.002023 5,923,287.00 3,973,381.95
2.64
13.65
3.7
576 EnergiToken EnergiToken EKT 0.004282 0.0000004 5,835,790.37 57,240.79
-0.99
1.96
1.88
577 LoMoCoin LoMoCoin LMC 0.0235 0.00000218 5,730,591.13 28,167.60
0.09
-3.5
32.77
578 IXT IXT IXT 0.16 0.00001484 5,723,236.32 167,084.92
0.02
6.88
21.94
579 DNotes DNotes NOTE 0.04233 0.00000393 5,716,753.20 135,041.49
1.88
6.37
68.35
580 Electrify.Asia Electrify.Asia ELEC 0.01276 0.00000118 5,713,973.01 52,009.12
2.6
0.76
-13.99
581 Polis Polis POLIS 1.51 0.0001397 5,650,503.78 63,458.13
0.09
-15.51
4.25
582 DAOstack DAOstack GEN 0.1472 0.00001366 5,636,887.17 2,342.46
5.38
9.54
10.63
583 Trinity Network Credit Trinity Network Credit TNC 0.01688 0.00000157 5,625,076.92 44,448.32
-0.51
5.21
30.25
584 Aphelion Aphelion APH 0.0835 0.00000775 5,615,862.99 163,004.90
-1.65
4.09
-2.36
585 Chronobank Chronobank TIME 7.9 0.0007327 5,607,513.92 276,522.13
-0.08
-4.92
-8.39
586 AdShares AdShares ADST 0.2888 0.0000268 5,596,846.05 14,569.53
0.31
-2.44
2.22
587 Omnitude Omnitude ECOM 0.1142 0.0000106 5,550,764.46 377,847.92
-0.85
4.51
-4.18
588 FedoraCoin FedoraCoin TIPS 0.00002595 0.000000002 5,509,145.12 386,997.75
4.02
14.62
36.43
589 RightMesh RightMesh RMESH 0.09718 0.00000902 5,468,978.01 4,517.40
-3.44
-1
29.47
590 Ulord Ulord UT 0.2335 0.00002166 5,459,180.12 65,434.51
0.3
4.37
6.29
591 Atonomi Atonomi ATMI 0.01078 0.000001 5,440,418.56 18,555.64
0.15
-2.25
3.82
592 DomRaider DomRaider DRT 0.009169 0.00000085 5,423,659.14 44,177.13
0.1
-1.62
44.52
593 Remme Remme REM 0.009011 0.00000084 5,418,539.72 457,111.58
-0.45
3.52
11.1
594 Mintcoin Mintcoin MINT 0.0002155 0.00000002 5,376,142.34 2,209.31
0.03
1.1
8.91
595 Bit-Z Token Bit-Z Token BZ 0.1883 0.00001747 5,374,359.82 30,959,714.25
-0.76
3.38
9.41
596 SolarCoin SolarCoin SLR 0.1124 0.00001043 5,300,190.36 58,625.20
-0.5
-6.91
-33.92
597 Waves Community Token Waves Community Token WCT 0.5308 0.00004925 5,289,265.41 23,116.12
-0.65
0.98
2.5
598 B2BX B2BX B2B 0.3211 0.00002979 5,279,092.97 1,043,526.66
0.04
0.27
-4.88
599 SelfSell SelfSell SSC 0.01344 0.00000125 5,242,782.03 169,026.98
-2.56
17.45
-4.59
600 Ink Protocol Ink Protocol XNK 0.02762 0.00000256 5,236,884.56 30,576.12
0.27
9.26
29.47
601 CoinPoker CoinPoker CHP 0.01652 0.00000153 5,211,992.30 90,285.31
-1.07
2.59
9.71
602 carVertical carVertical cV 0.0008591 0.00000008 5,200,132.67 26,451.44
-2.7
4.05
-1.77
603 MonetaryUnit MonetaryUnit MUE 0.03704 0.00000344 5,195,833.86 8,870.68
0.09
-4.34
4.55
604 SHIELD SHIELD XSH 0.01011 0.00000094 5,188,603.34 2,389.04
-3.51
-7.75
-22.26
605 CargoX CargoX CXO 0.04018 0.00000373 5,186,529.69 14,201.74
-0.01
4.95
-4.28
606 Morpheus.Network Morpheus.Network MORPH 0.2064 0.00001915 5,122,040.66 5,214.23
-0.92
3.92
15.56
607 BitMart Token BitMart Token BMX 0.04383 0.00000407 5,111,228.07 2,101,702.96
1.57
4.31
16.79
608 DAV Coin DAV Coin DAV 0.01121 0.00000104 5,094,301.81 461,213.24
2.95
1.56
-11.05
609 XPA XPA XPA 0.08897 0.00000825 5,087,202.38 476.10
0.04
-4.08
80.72
610 CanonChain CanonChain CZR 0.0114 0.00000106 5,054,015.53 226,729.53
-0.7
1.33
27.68
611 EncrypGen EncrypGen DNA 0.08105 0.00000752 5,039,649.82 22,319.47
2.45
-0.83
4.89
612 Oxycoin Oxycoin OXY 0.04494 0.00000417 5,028,335.00 1,282.43
0.09
-5.43
-6.26
613 RealTract RealTract RET 0.0005019 0.00000005 5,019,105.74 1,700,571.97
0.63
2.31
0
614 Gambit Gambit GAM 4.31 0.0004002 4,978,264.45 1,386.88
-18.54
-21.9
-31.15
615 NeuroChain NeuroChain NCC 0.03149 0.00000292 4,914,590.91 15,333.80
-0.1
6.41
-13.5
616 Mysterium Mysterium MYST 0.2084 0.00001934 4,899,934.08 91,607.47
0.17
2.13
16.94
617 SIBCoin SIBCoin SIB 0.287 0.00002663 4,885,599.02 20,268.31
1.01
-4.09
-3.98
618 Uquid Coin Uquid Coin UQC 0.4871 0.0000452 4,871,323.55 410,849.39
0.03
-6.24
-29.86
619 Linker Coin Linker Coin LNC 0.04311 0.000004 4,862,053.43 1,160.69
0.09
3.58
31.74
620 BitSend BitSend BSD 0.2357 0.00002187 4,843,831.56 30,443.35
-0.64
4.34
0.01
621 AirToken AirToken AIR 0.004587 0.00000043 4,816,147.19 189,841.16
0.14
-3.65
41.65
622 Espers Espers ESP 0.0002157 0.00000002 4,803,019.21 6,430.55
0.08
-20.05
-18.59
623 Dotcoin Dotcoin DOT 0.01537 0.00000143 4,796,221.12 3,392.02
0.09
-1.93
4.04
624 Bodhi Bodhi BOT 0.1192 0.00001106 4,766,183.90 1,145,083.74
0.11
2.94
-8.27
625 Dynamic Dynamic DYN 1.38 0.000128 4,762,446.91 9,290.82
-1.22
-0.28
-0.49
626 Sequence Sequence SEQ 0.1034 0.00000959 4,750,701.35 1,618.95
0.09
-1.65
11.25
627 Pesetacoin Pesetacoin PTC 0.03487 0.00000324 4,732,450.54 4,350.02
-2.13
-4.53
6.22
628 OneLedger OneLedger OLT 0.01174 0.00000109 4,693,088.72 357,531.17
-1.55
1.66
-6.54
629 Silent Notary Silent Notary SNTR 0.0000561 0.000000005 4,682,606.42 511,103.69
0.8
1.18
0.73
630 Paragon Paragon PRG 0.07084 0.00000657 4,670,983.45 214,630.91
-0.41
7.87
-6.56
631 Happycoin Happycoin HPC 0.2962 0.00002748 4,669,260.52 34,127.01
-0.15
-24.1
-44.95
632 Rivetz Rivetz RVT 0.1778 0.00001649 4,665,613.76 1,098.67
0.71
5.92
24.49
633 AICHAIN AICHAIN AIT 0.008569 0.0000008 4,585,233.58 372,905.05
1.15
11.09
-10.16
634 EXRNchain EXRNchain EXRN 0.00004948 0.000000005 4,576,608.71 456,097.20
0.16
1.89
5.32
635 Golos Golos GOLOS 0.03651 0.00000339 4,546,517.00 6,544.41
4.19
5.51
20.18
636 Energo Energo TSL 0.007541 0.0000007 4,542,574.01 241,189.63
1.62
6.7
9.65
637 ShipChain ShipChain SHIP 0.02198 0.00000204 4,537,190.70 1,402.64
0.04
7.5
-5.81
638 Swisscoin Swisscoin SIC 0.0005389 0.00000005 4,529,064.67 4,261.50
0.09
3.88
-8.99
639 Nimiq Nimiq NET 0.00208 0.00000019 4,496,693.31 348,793.26
0.14
0.41
5.53
640 Patientory Patientory PTOY 0.06407 0.00000594 4,484,729.84 469,251.63
1.27
8.47
32.45
641 TrueFlip TrueFlip TFL 0.7163 0.00006646 4,474,998.34 320,787.32
-0.36
3.87
5.05
642 Quark Quark QRK 0.01735 0.00000161 4,450,829.64 1,436.11
0.09
11.49
67.98
643 CHIPS CHIPS CHIPS 0.2085 0.00001935 4,378,260.53 2.12
-0.67
41.36
104.31
644 indaHash indaHash IDH 0.01093 0.00000101 4,372,276.24 108,478.73
-0.19
-3.49
5.82
645 The Abyss The Abyss ABYSS 0.01966 0.00000182 4,367,214.71 421,171.95
-0.31
3.36
5.12
646 Experty Experty EXY 0.1608 0.00001492 4,356,405.53 251,610.57
-0.07
10.73
24.82
647 Gems Gems GEM 0.003786 0.00000035 4,344,917.05 165,156.51
1.32
-15.87
-9.45
648 Anoncoin Anoncoin ANC 2.05 0.0001901 4,322,730.06 8,963.73
0.09
6.61
50.03
649 Measurable Data Token Measurable Data Token MDT 0.0105 0.00000097 4,321,897.53 834,322.17
0.2
-0.5
-7.08
650 Circuits of Value Circuits of Value COVAL 0.004311 0.0000004 4,311,243.28 42,483.87
2.66
1.34
4.86
651 Leverj Leverj LEV 0.03617 0.00000336 4,271,295.80 6,890.06
0.73
1.75
-4.36
652 Digix Gold Token Digix Gold Token DGX 68.74 0.006378 4,270,611.39 47,767.37
0.03
2.97
8.93
653 Merculet Merculet MVP 0.001619 0.00000015 4,266,361.95 98,277.97
0.19
7.87
2.28
654 ALAX ALAX ALX 0.01274 0.00000118 4,266,351.74 11,315.89
0.28
3.15
3.11
655 Open Trading Network Open Trading Network OTN 2.1 0.0001949 4,249,147.96 1,717.04
0.08
2.9
-7.13
656 Neurotoken Neurotoken NTK 0.05384 0.000005 4,248,705.31 312,580.97
0.32
1.34
8.03
657 C2C System C2C System C2C 0.01414 0.00000131 4,242,814.66 455.11
-0.18
-1.1
-0.69
658 InvestFeed InvestFeed IFT 0.02179 0.00000202 4,170,546.90 271.27
0.09
-7.38
23.81
659 OKCash OKCash OK 0.05605 0.0000052 4,158,346.77 35,678.97
-1.04
-2.78
4.18
660 EchoLink EchoLink EKO 0.01111 0.00000103 4,142,469.25 1,177,973.45
0.61
18.5
25.82
661 Unibright Unibright UBT 0.0299 0.00000277 4,142,200.26 623,113.24
-1.29
0.86
5.63
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1676 0.00001555 4,111,468.41 97,342.75
-0.84
-6.3
83.82
663 REAL REAL REAL 0.4083 0.00003788 4,106,020.41 2,041.81
0.08
3.58
9.28
664 Bezop Bezop BEZ 0.08082 0.0000075 4,078,799.12 320,261.16
0.01
1.49
5.63
665 DubaiCoin DubaiCoin DBIX 1.83 0.0001695 4,078,347.96 20,766.84
-0.32
-4.7
-2.85
666 Qbao Qbao QBT 0.0622 0.00000577 4,064,658.14 162,712.79
-2.07
-1
6.79
667 bitqy bitqy BQ 0.001296 0.00000012 4,034,472.80 0.00
0
1.2
-18.99
668 BlockTrade BlockTrade BTT 0.06855 0.00000636 3,948,716.12 157,481.02
5.71
7.87
36.14
669 Kora Network Token Kora Network Token KNT 0.01307 0.00000121 3,921,236.06 650,659.86
0.19
-2.13
-9.89
670 Bitcrystals Bitcrystals BCY 0.1692 0.0000157 3,918,666.98 2,394.51
-5.27
-4.46
-1.57
671 Curecoin Curecoin CURE 0.164 0.00001521 3,918,198.79 12,077.18
0.09
-0.39
0.92
672 VeriME VeriME VME 0.02246 0.00000208 3,909,485.39 678,265.05
0.01
7.3
51.08
673 Friendz Friendz FDZ 0.007761 0.00000072 3,907,931.01 1,049,246.94
-2.98
21.01
41.6
674 Zap Zap ZAP 0.03055 0.00000283 3,907,624.56 3,240.45
-0.17
32.63
63.65
675 Olive Olive OLE 0.01385 0.00000129 3,837,287.43 385,420.69
-3.08
-2.94
6.15
676 Solaris Solaris XLR 2.53 0.0002348 3,826,168.40 21,481.17
4.2
-1.14
-1.12
677 Aventus Aventus AVT 0.6338 0.00005881 3,802,936.07 24,435.76
-1.91
-3.24
10.62
678 X8X Token X8X Token X8X 0.06152 0.00000571 3,783,665.46 6,027.14
0.2
2.84
70.41
679 Winding Tree Winding Tree LIF 0.1883 0.00001747 3,774,962.28 125.28
0.04
15.02
21.77
680 AidCoin AidCoin AID 0.08996 0.00000835 3,773,901.62 48,221.10
0.44
0.97
-4.05
681 Hexx Hexx HXX 2.14 0.0001984 3,768,548.96 174,528.06
5.04
30.47
89.62
682 Nebula AI Nebula AI NBAI 0.003212 0.0000003 3,734,332.09 21,926.01
0.54
3.6
19.66
683 CEEK VR CEEK VR CEEK 0.009006 0.00000084 3,730,513.38 97,168.08
0.6
2.35
-10.44
684 GoByte GoByte GBX 1.47 0.0001365 3,712,737.57 269,324.23
1.51
4.92
5.78
685 Faceter Faceter FACE 0.007877 0.00000073 3,697,988.80 78,646.60
-2.42
10.58
3.77
686 SounDAC SounDAC MUSE 0.252 0.00002338 3,674,759.88 1,030.75
-0.17
-3.64
1.81
687 XMax XMax XMX 0.0005149 0.00000005 3,668,438.49 121,211.40
4.17
-12.07
-38.69
688 CanYaCoin CanYaCoin CAN 0.08415 0.00000781 3,664,315.03 28,610.73
0.76
2.14
9.03
689 PinkCoin PinkCoin PINK 0.009467 0.00000088 3,663,320.77 3,102.53
3.42
-0.08
0.74
690 ToaCoin ToaCoin TOA 0.001401 0.00000013 3,654,493.31 21,544.09
1.22
-6.22
-12.79
691 VouchForMe VouchForMe IPL 0.01815 0.00000168 3,648,966.99 1,813,112.66
-0.67
4.1
-6.59
692 Terracoin Terracoin TRC 0.1587 0.00001473 3,640,435.76 7,392.34
0.08
0.14
3.45
693 Yocoin Yocoin YOC 0.03229 0.000003 3,622,593.55 135,386.99
-0.05
-31.82
-31.74
694 Swarm City Swarm City SWT 0.4349 0.00004035 3,614,692.24 7,291.57
0.09
2.27
4.09
695 Hacken Hacken HKN 0.6741 0.00006254 3,611,837.14 8,155.42
0.03
-0.72
7.28
696 Sharpe Platform Token Sharpe Platform Token SHP 0.2101 0.00001949 3,609,756.69 8,493.48
0.26
10.95
30.19
697 Rate3 Rate3 RTE 0.008367 0.00000078 3,589,297.73 267,980.97
0.48
0.1
-2.53
698 Rentberry Rentberry BERRY 0.0119 0.0000011 3,585,727.59 1,924.66
0.08
3.08
12.8
699 ArtByte ArtByte ABY 0.004524 0.00000042 3,585,065.32 16,889.68
0.08
-3.22
-5.92
700 Energycoin Energycoin ENRG 0.02932 0.00000272 3,582,983.16 10,853.22
4.71
-3.29
-5.64
701 1World 1World 1WO 0.1732 0.00001607 3,582,383.88 74,280.04
0.06
1.47
24
702 Dether Dether DTH 0.04284 0.00000397 3,581,512.20 136,311.85
0.05
12.47
60.67
703 Project Coin Project Coin PRJ 5.64 0.0005236 3,565,069.44 67,069.97
-0.2
-14.95
-60.43
704 Education Ecosystem Education Ecosystem LEDU 0.01633 0.00000152 3,556,456.49 462,455.96
0.13
0.74
2.52
705 WeTrust WeTrust TRST 0.03855 0.00000358 3,552,585.00 98,208.86
0
2.56
20.24
706 CoinFi CoinFi COFI 0.02025 0.00000188 3,529,061.55 5,567.06
0.08
1.11
11.19
707 Tokes Tokes TKS 1.03 0.00009555 3,523,184.51 397.25
-0.03
0.51
-0.07
708 Hubii Network Hubii Network HBT 0.2598 0.00002411 3,511,670.50 809.06
0.04
0
-1.24
709 ATMChain ATMChain ATM 0.0007452 0.00000007 3,472,880.71 4,078.89
15.82
0.52
3.22
710 Elite Elite 1337 0.0001311 0.00000001 3,441,435.52 10,776.08
1.58
8.65
-9.49
711 NeosCoin NeosCoin NEOS 0.8466 0.00007855 3,427,679.31 298,168.23
0.41
-35.89
-36.45
712 Flixxo Flixxo FLIXX 0.04285 0.00000398 3,422,886.77 24,391.06
2.25
-0.3
-7.75
713 OBITS OBITS OBITS 0.2179 0.00002022 3,415,400.88 365.56
0
-8
31.97
714 Sharder Sharder SS 0.01206 0.00000112 3,414,997.38 970,015.77
0.41
1.05
30.89
715 Colu Local Network Colu Local Network CLN 0.0288 0.00000267 3,410,969.27 43,614.84
0.16
2.62
10.02
716 Credit Tag Chain Credit Tag Chain CTC 0.0939 0.00000871 3,387,597.33 466,122.59
-0.45
-16.4
0.45
717 FLIP FLIP FLP 0.06016 0.00000558 3,366,111.77 636,853.36
-0.02
3.22
17.72
718 Bullion Bullion CBX 3.28 0.0003047 3,351,754.58 37,181.89
0.07
1.49
9.52
719 Pirl Pirl PIRL 0.128 0.00001187 3,339,042.00 8,647.07
1.3
-1.34
-4.99
720 PikcioChain PikcioChain PKC 0.07893 0.00000732 3,328,653.34 1,402.74
0.14
-8.49
-12.53
721 0xBitcoin 0xBitcoin 0xBTC 1.09 0.0001013 3,303,769.59 449,273.74
3.58
6.29
19.68
722 Forkcoin Forkcoin FORK 0.6764 0.00006275 3,258,661.82 42,010.43
0.07
-5.19
-12.24
723 Haven Protocol Haven Protocol XHV 0.6736 0.0000625 3,253,055.49 8,951.23
0.05
1.61
7.5
724 HeroNode HeroNode HER 0.004187 0.00000039 3,242,845.59 41,827.88
0.43
6.37
6.28
725 Capricoin Capricoin CPC 1.63 0.0001511 3,239,980.28 256,999.35
-0.14
-4.47
-5.09
726 Soniq Soniq SONIQ 0.07197 0.00000668 3,238,613.17 505.03
0.09
-7.38
-12.14
727 FoldingCoin FoldingCoin FLDC 0.00485 0.00000045 3,222,194.25 42,747.39
2.36
-0.91
2.9
728 AdHIve AdHIve ADH 0.02861 0.00000265 3,202,145.60 123,487.49
0.12
1.44
0.71
729 CommerceBlock CommerceBlock CBT 0.01838 0.0000017 3,183,598.55 3,400.28
13.26
-1.94
-1.14
730 Condominium Condominium CDM 0.007202 0.00000067 3,159,719.28 55,568.69
-0.53
0.21
1.06
731 Freyrchain Freyrchain FREC 0.006291 0.00000058 3,145,435.29 1,439,076.24
5.19
36.24
35.77
732 MyBit MyBit MYB 0.0384 0.00000356 3,135,775.30 40,794.05
0.05
2.23
13.2
733 Alphacat Alphacat ACAT 0.001112 0.0000001 3,102,612.28 97,293.38
-1.02
0.15
9.57
734 IDEX Membership IDEX Membership IDXM 1546.47 0.1435 3,092,933.57 37,161.25
1.22
5.5
38.9
735 Global Cryptocurrency Global Cryptocurrency GCC 0.002231 0.00000021 3,090,390.03 124,441.45
-9.19
-2.09
-5.48
736 Phantasma Phantasma SOUL 0.05284 0.0000049 3,082,381.47 165,452.47
-0.11
6.66
2.08
737 2GIVE 2GIVE 2GIVE 0.005921 0.00000055 3,080,118.84 13,194.40
2.98
-0.17
4.04
738 Target Coin Target Coin TGT 0.003233 0.0000003 3,079,618.31 55.29
0.09
0
1.47
739 Playkey Playkey PKT 0.2249 0.00002087 3,065,839.97 50,204.32
7.97
6.39
12.36
740 FarmaTrust FarmaTrust FTT 0.005109 0.00000047 3,065,650.99 4,602.95
-3.4
35.8
-6.11
741 Sociall Sociall SCL 0.1832 0.000017 3,062,474.12 135.59
0.09
23.97
22.7
742 Effect.AI Effect.AI EFX 0.01468 0.00000136 3,034,566.72 148,903.62
-0.71
-3.13
2.98
743 DOWCOIN DOWCOIN DOW 0.6762 0.00006274 3,024,671.79 2,705.23
0.04
1.76
16.09
744 Apollon Apollon XAP 0.0274 0.00000254 3,017,979.26 20,295.88
3.03
-14.46
71.62
745 Fluz Fluz Fluz Fluz FLUZ 0.0146 0.00000135 2,988,866.49 716.92
0.04
2
6.25
746 Sether Sether SETH 0.1727 0.00001603 2,984,320.81 47,328.24
0.05
-8.44
13.44
747 Sprouts Sprouts SPRTS 0.0000001883 0.00000000002 2,952,305.28 14,725.14
0.5
-13.41
2.46
748 Pluton Pluton PLU 3.46 0.0003214 2,944,550.39 19,741.06
-2.51
18.35
43.09
749 Trittium Trittium TRTT 0.03282 0.00000304 2,940,632.93 15,474.65
0.3
29.93
44.68
750 VINchain VINchain VIN 0.006122 0.00000057 2,939,214.75 158,918.92
-0.53
-3.21
15.29
751 Matryx Matryx MTX 0.1264 0.00001172 2,934,566.92 220,318.46
0.43
15.62
29.4
752 BlueCoin BlueCoin BLU 0.005105 0.00000047 2,933,639.06 225.32
0.09
6.29
10.83
753 FoodCoin FoodCoin FOOD 0.007328 0.00000068 2,922,485.98 2,860.70
0.09
-10.49
16.68
754 ICOS ICOS ICOS 5.63 0.000522 2,905,660.16 32,553.05
0.09
-3.44
4.21
755 Semux Semux SEM 0.3604 0.00003344 2,877,024.09 1,127.59
0.69
-30.3
-30.12
756 Elixir Elixir ELIX 0.08845 0.00000821 2,868,766.96 10,270.10
0.08
-0.32
-2.84
757 ClearPoll ClearPoll POLL 0.4067 0.00003773 2,846,673.61 26,017.27
0.09
10.32
-3
758 EventChain EventChain EVC 0.09074 0.00000842 2,835,823.57 8,236.68
0.89
-8.32
-13.72
759 LikeCoin LikeCoin LIKE 0.005958 0.00000055 2,821,379.55 313,798.98
1.59
12.39
17.25
760 Internxt Internxt INXT 4.47 0.0004148 2,814,647.86 12,744.14
5.86
0.69
-1.97
761 Sense Sense SENSE 0.01435 0.00000133 2,811,481.21 481.06
0.26
4.61
51.38
762 GeoCoin GeoCoin GEO 0.8813 0.00008177 2,794,614.53 4,559.71
0.09
2.02
5.54
763 Nexium Nexium NXC 0.04188 0.00000389 2,786,200.77 804.99
0.02
-0.59
10.31
764 SportyCo SportyCo SPF 0.05248 0.00000487 2,774,308.80 379,779.90
1.47
17.93
40.65
765 JET8 JET8 J8T 0.005615 0.00000052 2,766,521.56 262,054.46
0.49
3.67
10.42
766 Travala Travala AVA 0.09482 0.0000088 2,766,511.35 1,195.66
-4.03
1.18
3.05
767 EuropeCoin EuropeCoin ERC 0.2731 0.00002534 2,766,278.10 101,321.65
1.93
23.28
32.52
768 BitDegree BitDegree BDG 0.007745 0.00000072 2,752,082.65 1,933.99
0.05
2.52
1.29
769 Astro Astro ASTRO 0.8292 0.00007694 2,747,875.77 950.94
0.04
0
15.98
770 Breakout Stake Breakout Stake BRX 0.4361 0.00004046 2,733,399.41 205.37
0.09
-5.05
19.16
771 RED RED RED 0.02082 0.00000193 2,707,216.64 446,250.63
-2.45
-3.64
0.66
772 BitcoinZ BitcoinZ BTCZ 0.001009 0.00000009 2,701,308.96 301,472.72
-2.68
2.06
3.75
773 Travelflex Travelflex TRF 0.03412 0.00000317 2,690,734.73 51,433.84
9.96
111.08
51.36
774 NPER NPER NPER 0.05384 0.000005 2,688,228.65 117,359.50
-0.34
-2.35
0.48
775 Peculium Peculium PCL 0.002552 0.00000024 2,665,990.58 332,535.72
0.13
-4.1
-11.55
776 Internet of People Internet of People IOP 0.541 0.00005019 2,658,829.86 237,768.63
-0.57
-5.03
24.1
777 Qwark Qwark QWARK 0.03986 0.0000037 2,657,735.15 3,002.44
-0.97
-1.71
-5.54
778 LatiumX LatiumX LATX 0.03139 0.00000291 2,642,427.97 50.14
1.36
7.53
2.22
779 Relex Relex RLX 0.002506 0.00000023 2,638,152.99 37,544.11
6.9
-4.17
-23.84
780 ALIS ALIS ALIS 0.06758 0.00000627 2,630,616.02 3,115.10
-11.29
7.85
-7.72
781 Bounty0x Bounty0x BNTY 0.01463 0.00000136 2,597,870.11 612.55
1.23
2.41
3.4
782 ATLANT ATLANT ATL 0.06907 0.00000641 2,593,840.29 22,425.00
-0.78
-4.27
1.67
783 MaxCoin MaxCoin MAX 0.04203 0.0000039 2,582,850.65 128.72
0.09
0.62
8.47
784 GoldCoin GoldCoin GLD 0.06219 0.00000577 2,567,221.69 7,508.33
0.09
-3.48
-10.08
785 Upfiring Upfiring UFR 0.1319 0.00001224 2,565,022.06 11,084.15
-1.26
6.89
4.46
786 HollyWoodCoin HollyWoodCoin HWC 0.2889 0.0000268 2,548,804.03 511,270.79
0.09
0.61
-1.44
787 Zephyr Zephyr ZEPH 0.0202 0.00000187 2,544,486.49 6,616.59
-0.79
0.58
19.99
788 Indorse Token Indorse Token IND 0.06858 0.00000636 2,543,733.98 24,309.99
0.1
5.86
5.17
789 Vice Industry Token Vice Industry Token VIT 0.01099 0.00000102 2,535,628.38 2,187.43
0.07
3.05
2.05
790 ZelCash ZelCash ZEL 0.06711 0.00000623 2,527,044.37 7,147.29
-0.07
6.85
17.61
791 Narrative Narrative NRVE 0.05369 0.00000498 2,519,725.32 192,582.85
0.37
23.1
42.41
792 LIFE LIFE LIFE 0.0001073 0.00000001 2,515,749.98 33,895.92
0.14
-37.73
-21.72
793 RealChain RealChain RCT 0.007892 0.00000073 2,515,019.60 951,049.62
0.25
0.45
11.79
794 MTC Mesh Network MTC Mesh Network MTC 0.00902 0.00000084 2,514,992.36 133,401.49
-0.03
3.95
8.12
795 Masari Masari MSR 0.3353 0.00003111 2,489,248.84 8,053.17
0.06
-5.67
-20.03
796 Sentinel Chain Sentinel Chain SENC 0.01252 0.00000116 2,470,024.20 32,386.50
-1.25
2.47
3.99
797 Ethbits Ethbits ETB 1.51 0.00014 2,466,643.04 191.02
0.09
0
0
798 AMLT AMLT AMLT 0.02917 0.00000271 2,465,497.25 26,332.01
0.12
5.6
25.73
799 SoMee.Social SoMee.Social ONG 0.06738 0.00000625 2,464,334.44 2,363.78
0.1
28.47
122.76
800 Block Array Block Array ARY 0.03579 0.00000332 2,448,984.70 4,777.60
-0.37
14.04
25.1
801 BetterBetting BetterBetting BETR 0.0144 0.00000134 2,419,878.74 212,122.30
-0.09
-13.35
32.35
802 Local World Forwarders Local World Forwarders LWF 0.02485 0.00000231 2,415,074.28 415.87
-0.62
-1.64
-27.09
803 Coinvest Coinvest COIN 0.2372 0.000022 2,411,441.14 167.88
0.1
5.06
1.7
804 CyberFM CyberFM CYFM 0.0000393 0.000000004 2,405,080.60 113,793.06
-5.38
-58.27
23.67
805 HiCoin HiCoin XHI 0.0005389 0.00000005 2,389,831.30 1,519.60
0.09
-15.39
-12.3
806 Helbiz Helbiz HBZ 0.003809 0.00000035 2,371,112.30 170,215.04
3.89
-0.73
20.12
807 Zeitcoin Zeitcoin ZEIT 0.00006408 0.000000006 2,369,241.25 113.16
-0.29
5.19
2.96
808 Publica Publica PBL 0.1272 0.0000118 2,364,171.20 16,520.38
4.35
7.49
2.99
809 Sphere Sphere SPHR 0.7628 0.00007077 2,351,562.48 113,432.21
0.09
-1.48
26.63
810 CryptoCarbon CryptoCarbon CCRB 0.09474 0.00000879 2,339,289.15 287.58
0.01
-15.05
-20.14
811 Starta Starta STA 0.449 0.00004166 2,334,889.89 181.90
0.09
21.82
9.38
812 Blue Protocol Blue Protocol BLUE 0.06336 0.00000588 2,321,668.27 1,342.60
0.08
1.02
-8.6
813 Penguin Coin Penguin Coin PENG 0.0002535 0.00000002 2,313,625.65 71,757.09
-6.89
18.27
0
814 Social Send Social Send SEND 0.07137 0.00000662 2,289,039.83 8,982.89
0.08
-6.9
24.63
815 Bob's Repair Bob's Repair BOB 0.02921 0.00000271 2,287,075.15 535,309.71
12.65
35.97
93.52
816 Bee Token Bee Token BEE 0.01306 0.00000121 2,284,427.76 203.40
0.04
5.22
17.61
817 DopeCoin DopeCoin DOPE 0.01952 0.00000181 2,280,501.79 5,937.59
0.09
-0.83
6.73
818 TransferCoin TransferCoin TX 0.3411 0.00003165 2,268,820.93 137,978.66
-1.77
-5.09
-15.66
819 adbank adbank ADB 0.003866 0.00000036 2,259,787.46 84,718.45
0.13
-1.57
-3.68
820 ClearCoin ClearCoin CLR 0.004257 0.00000039 2,247,343.88 2,683.17
0.09
-7.01
-29.18
821 Maecenas Maecenas ART 0.05694 0.00000528 2,236,829.24 1,829.62
5.74
-11.77
-50.46
822 Zilla Zilla ZIL 0.05503 0.00000511 2,226,973.46 240,510.59
-0.69
4.74
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 0.456 0.00004231 2,218,620.99 3,393.25
0.44
15.52
22.32
824 FintruX Network FintruX Network FTX 0.0259 0.0000024 2,201,316.77 27,687.09
0.75
5
21.12
825 B3Coin B3Coin B3 0.003001 0.00000028 2,201,056.29 581.97
0.07
-0.71
-7.76
826 Energi Energi NRG 0.4415 0.00004096 2,194,935.79 20,317.14
0.28
-16.53
-15.96
827 Spectiv Spectiv SIG 0.007691 0.00000071 2,193,493.78 1,877.71
6.72
0.84
23.36
828 DPRating DPRating RATING 0.001009 0.00000009 2,176,121.46 759,350.93
-0.06
1.11
-5.94
829 Lendingblock Lendingblock LND 0.003653 0.00000034 2,172,421.92 10,848.72
0.29
8.03
19.86
830 PoSW Coin PoSW Coin POSW 0.04926 0.00000457 2,172,186.98 157.80
0.09
0
-13.89
831 Atmos Atmos ATMS 0.02156 0.000002 2,170,377.22 536.58
0.09
-13.87
0.91
832 Snovian.Space Snovian.Space SNOV 0.005322 0.00000049 2,155,233.47 108,981.46
-0.56
-11.77
-10.3
833 PolicyPal Network PolicyPal Network PAL 0.005285 0.00000049 2,154,506.50 564,317.22
-1.17
8.2
22.34
834 Nasdacoin Nasdacoin NSD 0.1199 0.00001112 2,150,234.93 12,016.12
-0.13
-2.17
-11.75
835 REBL REBL REBL 0.01255 0.00000116 2,148,983.59 2,261.67
0.06
-13.43
-20.6
836 LOCIcoin LOCIcoin LOCI 0.05331 0.00000495 2,115,464.75 25,148.12
1.02
2.4
4.04
837 Bitcoin Plus Bitcoin Plus XBC 18.49 0.001715 2,113,188.51 106,774.49
-0.5
-56.7
-52.36
838 On.Live On.Live ONL 0.1042 0.00000967 2,104,246.97 172,340.53
6.07
-2.61
13.71
839 HunterCoin HunterCoin HUC 0.08845 0.00000799 2,101,769.83 0.00
0
0
24.6
840 Sp8de Sp8de SPX 0.0003417 0.00000003 2,085,223.22 122,479.09
-0.48
12.27
16.09
841 NuBits NuBits USNBT 0.1874 0.00001738 2,057,678.46 116,708.55
4.17
8.85
7.26
842 ZEST ZEST ZEST 0.9704 0.00009003 2,040,066.09 40,400.63
0.09
-10.85
0
843 Vezt Vezt VZT 0.03264 0.00000303 2,007,240.17 617.82
0.09
-18.32
-44.16
844 Nework Nework NKC 0.0136 0.00000126 2,006,828.16 767,261.45
-3.95
-4.45
-36.05
845 Privatix Privatix PRIX 1.7 0.0001574 2,006,108.00 5,261.47
-1.45
1.6
-23.56
846 Origin Sport Origin Sport ORS 0.04569 0.00000424 2,004,953.71 3,231,014.24
0.14
1.57
-1.69
847 4NEW 4NEW KWATT 0.05905 0.00000548 2,004,778.35 136,157.03
2.58
10.54
2.45
848 CannabisCoin CannabisCoin CANN 0.02584 0.0000024 1,995,945.77 22,674.62
-0.4
4.45
15.45
849 HEROcoin HEROcoin PLAY 0.01666 0.00000155 1,995,709.13 103,421.33
0.03
-2.36
8.93
850 Autonio Autonio NIO 0.02661 0.00000247 1,994,132.61 72,601.58
3.02
2.57
-0.96
851 Kore Kore KORE 0.9812 0.00009104 1,984,481.13 105,453.64
0.49
-1.08
6.97
852 Insights Network Insights Network INSTAR 0.01457 0.00000135 1,954,414.97 86,279.50
0.31
1.53
3.29
853 LALA World LALA World LALA 0.01022 0.00000095 1,952,154.04 117,103.91
0.01
0.63
-0.01
854 Cryptopay Cryptopay CPAY 0.02847 0.00000264 1,945,367.88 86.43
-3.96
5.51
17.18
855 Engagement Token Engagement Token ENGT 0.004673 0.00000043 1,940,294.42 360,173.71
0.45
18.25
-11.7
856 HEAT HEAT HEAT 0.05326 0.00000494 1,938,374.00 763.34
0.1
14.87
9.17
857 HyperStake HyperStake HYP 0.001444 0.00000013 1,938,282.07 191.30
-0.1
4.04
-8.8
858 Copytrack Copytrack CPY 0.08369 0.00000776 1,914,780.74 85.46
0.09
23.15
88.02
859 Morpheus Labs Morpheus Labs MITX 0.01082 0.000001 1,910,475.12 185,146.86
-0.22
3.9
31.62
860 Profile Utility Token Profile Utility Token PUT 0.04192 0.00000389 1,898,472.49 379,205.59
-0.19
4.72
-9.26
861 IP Exchange IP Exchange IPSX 0.002281 0.00000021 1,895,493.11 59,625.08
0.02
1.74
19.92
862 HeartBout HeartBout HB 0.03555 0.0000033 1,890,947.43 63,148.05
-2.37
0.45
-9.8
863 MedicCoin MedicCoin MEDIC 0.008929 0.00000083 1,881,529.20 10,120.24
0.08
2.22
0.28
864 Oyster Shell Oyster Shell SHL 0.0221 0.00000205 1,871,433.36 39,840.26
-0.26
8.83
7.54
865 Gatcoin Gatcoin GAT 0.003518 0.00000033 1,863,829.99 1,568.20
-3.6
5.81
-13.76
866 Zippie Zippie ZIPT 0.00863 0.0000008 1,856,175.55 3,016.11
0.01
6.37
30.12
867 Stellite Stellite XTL 0.0003233 0.00000003 1,850,092.51 7,871.45
-2.21
-2.41
0.89
868 Dero Dero DERO 0.4584 0.00004253 1,842,243.98 31,336.52
-0.21
-11.13
-18.99
869 MyWish MyWish WISH 0.09614 0.00000892 1,838,711.30 2,485.80
0.09
2.02
-5.04
870 VeriumReserve VeriumReserve VRM 1.02 0.00009453 1,833,331.39 17,141.21
-2.76
-4.59
-3.35
871 Payfair Payfair PFR 0.02057 0.00000191 1,830,432.03 26,339.03
0.07
23.1
32.92
872 Gladius Token Gladius Token GLA 0.1261 0.0000117 1,823,996.58 5,096.03
-0.32
-1.03
-14.21
873 Nimiq Exchange Token Nimiq Exchange Token NET 0.1733 0.00001608 1,819,626.26 124,007.03
-0.11
1.09
-12.76
874 Arionum Arionum ARO 0.02414 0.00000224 1,807,048.18 36,525.93
0.09
-0.76
-4.91
875 Monster Byte Monster Byte MBI 0.1069 0.00001 1,798,491.41 0.00
0
0
59.66
876 BitClave BitClave CAT 0.003582 0.00000033 1,795,861.05 734.14
0.17
0.86
14.48
877 Smartshare Smartshare SSP 0.0005854 0.00000005 1,785,567.73 426,043.89
0.34
-7.26
-32.42
878 PHI Token PHI Token PHI 0.3525 0.00003271 1,774,099.68 514.01
11.54
2.52
102.73
879 NobleCoin NobleCoin NOBL 0.0007545 0.00000007 1,765,061.10 117.26
0.09
14.12
1
880 Devery Devery EVE 0.02799 0.0000026 1,760,935.94 265,296.04
0.25
4.2
-21.85
881 LiteDoge LiteDoge LDOGE 0.0001163 0.00000001 1,753,872.27 1,302.38
-2.01
16.86
6.63
882 SpreadCoin SpreadCoin SPR 0.1649 0.0000153 1,752,627.74 2,984.86
-2.82
0.43
2.44
883 Universal Currency Universal Currency UNIT 0.1145 0.00001062 1,728,145.77 92,409.89
0.19
0.09
1.65
884 Fidelium Fidelium FID 0.01466 0.00000136 1,726,635.65 211.42
0.09
24.86
15.43
885 Syndicate Syndicate SYNX 0.08797 0.00000816 1,718,203.17 33,727.56
0.96
3.78
10.15
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004661 0.00000004 1,713,877.11 228.85
0.04
9.18
-10.17
887 Pure Pure PUREX 0.1176 0.00001091 1,695,195.57 2,080.28
0.09
11.74
-13.06
888 Karbo Karbo KRB 0.2593 0.00002405 1,681,536.40 6,290.99
0.22
-5.15
-3.42
889 Cryptosolartech Cryptosolartech CST 0.026 0.00000241 1,671,156.25 268.63
0.04
5.74
17.18
890 Carboncoin Carboncoin CARBON 0.0001083 0.00000001 1,666,910.22 1,848.95
0.09
0
-1.15
891 HOQU HOQU HQX 0.01099 0.00000102 1,661,346.44 2,224,641.30
1.58
7.74
6.69
892 nUSD nUSD NUSD 1.69 0.0001572 1,659,853.35 270,509.45
0.03
-0.34
-0.28
893 Pareto Network Pareto Network PARETO 0.006309 0.00000059 1,653,346.39 10,683.75
-0.8
-4.73
8.11
894 42-coin 42-coin 42 38956.19 3.61 1,636,157.94 603.66
0.09
27.89
-5.42
895 FidentiaX FidentiaX FDX 0.01552 0.00000144 1,629,649.28 325.93
0.09
-9.11
3.97
896 NEVERDIE NEVERDIE NDC 0.03951 0.00000367 1,619,871.82 5,179.33
0.04
5.51
6.74
897 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06887 0.00000639 1,606,376.09 31,871.90
0.09
1.62
2.87
898 Denarius Denarius DNR 0.4325 0.00004013 1,606,359.07 7,879.95
1.04
-8.38
91.58
899 Speed Mining Service Speed Mining Service SMS 15.34 0.001423 1,605,504.41 758.42
0.11
0.79
-18.3
900 Traceability Chain Traceability Chain TAC 0.008529 0.00000079 1,594,002.31 362,749.53
-3.67
-3.64
18.13
901 HelloGold HelloGold HGT 0.006051 0.00000056 1,591,615.41 106.11
-5.51
-16.67
-12.44
902 Miners' Reward Token Miners' Reward Token MRT 0.1565 0.00001452 1,564,944.03 10,773.05
-0.16
5.64
2.1
903 Own Own CHX 0.02633 0.00000244 1,554,565.58 4,981.06
0.06
7.9
28.76
904 e-Gulden e-Gulden EFL 0.09161 0.0000085 1,552,931.18 5,098.06
-0.65
-0.25
9.74
905 Darcrus Darcrus DAR 0.1136 0.00001054 1,545,523.60 13.30
-1.07
6.25
-50.92
906 Knoxstertoken Knoxstertoken FKX 0.01402 0.0000013 1,537,707.42 64,045.16
-0.02
11.69
18.6
907 Maverick Chain Maverick Chain MVC 0.01464 0.00000136 1,536,001.51 395,342.59
0.02
4.67
13.33
908 Bela Bela BELA 0.04054 0.00000376 1,534,772.30 9,119.01
0.09
-2.53
-6.29
909 Opus Opus OPT 0.01078 0.000001 1,509,803.42 1,873.32
0.09
0.99
-2.4
910 Worldcore Worldcore WRC 0.008471 0.00000079 1,508,640.62 3,847.48
-1.44
3.68
-13.37
911 Vulcano Vulcano VULC 0.01595 0.00000148 1,507,598.69 4,353.76
0.09
-0.96
-20.93
912 Bitswift Bitswift SWIFT 0.3879 0.00003599 1,506,864.91 811.00
0.09
-0.23
16.76
913 Starbase Starbase STAR 0.008008 0.00000074 1,501,457.76 3,683.88
0.04
-4.12
48.59
914 Monkey Project Monkey Project MONK 0.791 0.00007339 1,499,394.33 12,127.10
3
3.62
3.39
915 Neutron Neutron NTRN 0.03912 0.00000363 1,485,610.89 583.56
0.09
-6.98
-8.89
916 Fire Lotto Fire Lotto FLOT 0.07127 0.00000661 1,485,072.89 4,686.81
-2.74
-15.38
6.43
917 Webcoin Webcoin WEB 0.04541 0.00000421 1,484,963.93 922,767.14
-1.79
-0.7
-6.77
918 Turtlecoin Turtlecoin TRTL 0.00006191 0.000000006 1,480,115.21 9,596.04
-0.87
-1.09
20.37
919 Lampix Lampix PIX 0.01094 0.00000101 1,479,854.73 2,110.68
-0.33
-4.98
3.71
920 Sovereign Hero Sovereign Hero HERO 309.22 0.02869 1,475,887.90 3,388.32
0.11
-1.27
5.92
921 ACE (TokenStars) ACE (TokenStars) ACE 0.1263 0.00001172 1,474,505.47 345,758.47
-1.94
-6.14
50.16
922 Verify Verify CRED 0.1089 0.0000101 1,470,596.53 275.88
0.06
-4.54
31.95
923 Parkgene Parkgene GENE 0.005221 0.00000048 1,460,529.64 7,898.53
1.29
28.83
5.61
924 Ergo Ergo EFYT 3.67 0.0003406 1,458,595.60 425.44
-1.07
-5.35
-10.01
925 BoutsPro BoutsPro BOUTS 0.01889 0.00000175 1,447,171.82 42,256.49
11.23
16.37
-9.09
926 Imbrex Imbrex REX 0.167 0.00001549 1,445,993.69 14,636.00
0.09
15.76
31.42
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02307 0.00000214 1,433,064.89 15,095.72
-1.37
-0.3
-16.1
928 0xcert 0xcert ZXC 0.0124 0.00000115 1,425,619.86 272,732.03
-0.69
0.69
-0.92
929 AVINOC AVINOC AVINOC 0.003839 0.00000036 1,418,305.91 70,352.05
0.45
-0.39
-22.8
930 Tokenbox Tokenbox TBX 0.1243 0.00001153 1,416,763.45 58.16
0.09
6.24
-5.05
931 Hackspace Capital Hackspace Capital HAC 0.004362 0.0000004 1,411,099.23 975.65
0.09
29.48
29.1
932 BlockCAT BlockCAT CAT` 0.1888 0.00001752 1,389,829.88 90.65
0.09
1.16
5.85
933 View View VIEW 0.04096 0.0000038 1,383,954.55 367.22
0.06
13.63
31.68
934 CFun CFun CFUN 0.003223 0.0000003 1,383,903.48 57,113.81
0.83
0.43
-15.5
935 Goodomy Goodomy GOOD 0.002199 0.0000002 1,364,523.91 3.72
-11.37
-10.4
-18.64
936 ShareX ShareX SEXC 0.002096 0.00000019 1,353,166.52 29,437.49
0.04
9.22
14.04
937 eBoost eBoost EBST 0.06747 0.00000626 1,349,419.32 18,000.34
0.79
-4.96
9.73
938 Voise Voise VOISE 0.002579 0.00000024 1,345,111.99 891.49
0.33
6.95
-12.9
939 Thrive Token Thrive Token THRT 0.01419 0.00000132 1,334,622.88 50,322.50
0.08
5.46
-1.73
940 GCN Coin GCN Coin GCN 0.000008237 0.0000000008 1,321,042.03 1,147.15
0.03
-16.27
-42.19
941 RussiaCoin RussiaCoin RC 0.1569 0.00001456 1,314,732.56 239.78
0.09
0.99
13.78
942 EquiTrader EquiTrader EQT 0.1178 0.0000109 1,306,415.84 0.00
0
1.25
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.00006509 0.000000006 1,298,284.70 19.42
-0.31
-14.44
-28.72
944 Ixcoin Ixcoin IXC 0.06169 0.00000572 1,296,686.05 34.39
0.09
-10.63
8.84
945 Bitcoin Instant Bitcoin Instant BTI 0.009593 0.00000089 1,293,481.94 472.85
0.09
-5.39
-28.94
946 The ChampCoin The ChampCoin TCC 0.007801 0.00000072 1,286,632.78 8,812.70
-1.12
-7.59
12.02
947 Zero Zero ZER 0.3138 0.00002911 1,283,483.16 11,729.82
-1
-3.02
-6.14
948 Iungo Iungo ING 0.03187 0.00000296 1,274,902.55 1,700.79
0.05
3.36
9.01
949 Utrum Utrum OOT 0.03894 0.00000361 1,261,805.21 10,888.99
0.13
-4.35
14.81
950 TeslaCoin TeslaCoin TES 0.01638 0.00000152 1,255,628.54 51.13
0.09
3.44
22.43
951 Naviaddress Naviaddress NAVI 0.005157 0.00000048 1,250,875.15 187,909.47
0.09
3.38
-1.61
952 Blockpool Blockpool BPL 0.05605 0.0000052 1,249,487.62 328.93
0.09
4.82
-5.09
953 Sumokoin Sumokoin SUMO 0.1735 0.0000161 1,242,343.92 79.40
0.09
0.99
1
954 Bitcoin Incognito Bitcoin Incognito XBI 0.1853 0.00001719 1,240,304.33 6,535.54
12.56
11.52
42.8
955 Altcoin Altcoin ALT 10.05 0.0009321 1,237,496.90 6,044.67
0.09
-17.97
-21.75
956 Zoin Zoin ZOI 0.06608 0.00000613 1,214,242.44 6,102.15
0.85
-2.33
7.34
957 ChainCoin ChainCoin CHC 0.07782 0.00000722 1,214,138.59 762.72
0.09
-5.92
1.04
958 ShowHand ShowHand HAND 0.00001961 0.000000002 1,213,963.23 1,118,867.18
-0.5
2.35
-3.69
959 Breakout Breakout BRK 0.06391 0.00000593 1,211,126.86 916.56
0.09
0.99
3.28
960 Giant Giant GIC 0.7625 0.00007075 1,209,984.49 10,039.14
-4.84
-9
-13.49
961 GoldMint GoldMint MNTP 0.6283 0.0000583 1,203,280.04 40,249.88
-2.77
-16.97
28.66
962 EverGreenCoin EverGreenCoin EGC 0.08781 0.00000815 1,201,940.17 1,794.22
0.09
5.25
10.29
963 NuShares NuShares NSR 0.0004311 0.00000004 1,197,491.53 4,065.52
0.09
34.65
34.66
964 BioCoin BioCoin BIO 0.001721 0.00000016 1,187,708.96 507.43
0.09
7.39
-1.69
965 SkinCoin SkinCoin SKIN 0.01323 0.00000123 1,166,252.34 18,523.64
-5.37
1.27
1.76
966 EZToken EZToken EZT 0.1004 0.00000932 1,155,434.65 18,658.82
0.08
-3.44
-1.85
967 Tokia Tokia TKA 0.02714 0.00000252 1,143,683.99 84,165.88
1.12
8.93
10
968 E-coin E-coin ECN 3.23 0.0003 1,133,026.33 1.19
0.09
0.99
0.81
969 Chronologic Chronologic DAY 1.48 0.0001375 1,131,984.40 1,106.80
0.07
7.26
11.67
970 Ethorse Ethorse HORSE 0.01068 0.00000099 1,128,633.88 121.45
0.04
21.64
-28.94
971 WeAreSatoshi WeAreSatoshi WSX 0.04548 0.00000422 1,115,831.07 280.85
0.09
-9.03
-27.2
972 ATBCoin ATBCoin ATB 0.02625 0.00000244 1,103,436.87 881,388.68
-0.33
-31.26
-53.38
973 Stipend Stipend SPD 0.1347 0.0000125 1,102,386.42 1,228.57
0.09
-11.89
-5.94
974 Auctus Auctus AUC 0.06447 0.00000598 1,098,409.38 11,484.47
-0.55
2.22
1.64
975 AudioCoin AudioCoin ADC 0.001185 0.00000011 1,096,121.22 6,904.50
0.06
-0.83
-9.94
976 TrakInvest TrakInvest TRAK 0.01303 0.00000121 1,090,994.99 106.46
0.04
-35.13
-18.67
977 Leadcoin Leadcoin LDC 0.001389 0.00000013 1,089,454.22 37,655.93
0.09
2.1
6.25
978 Digital Insurance Token Digital Insurance Token DIT 0.005135 0.00000048 1,076,520.32 890.68
0.99
15.1
37.44
979 Argentum Argentum ARG 0.1053 0.00000977 1,075,469.88 476.70
0.08
-5.85
44.61
980 SnowGem SnowGem XSG 0.1405 0.00001304 1,075,032.34 66,962.58
-2.32
1.96
-19.22
981 TrustPlus TrustPlus TRUST 0.0333 0.00000309 1,068,624.13 2,570.38
0.09
3.81
6.93
982 Bitcoin Token Bitcoin Token BTK 0.0001114 0.00000001 1,061,197.82 11,805.15
-1.64
25.35
44.72
983 UltraNote Coin UltraNote Coin XUN 0.0008514 0.00000008 1,056,080.10 27.49
0.64
0.77
-20.36
984 MetaMorph MetaMorph METM 0.02201 0.00000204 1,048,297.97 120,509.65
-0.04
16.3
24.33
985 Truegame Truegame TGAME 0.0159 0.00000147 1,047,814.46 41,470.86
0.14
1.83
15.81
986 Invacio Invacio INV 0.03159 0.00000293 1,034,614.97 12,658.56
-0.64
6.92
18.7
987 Aigang Aigang AIX 0.04899 0.00000455 1,018,296.49 74,172.70
-0.28
0.87
8.61
988 Bonpay Bonpay BON 0.09014 0.00000836 1,017,680.19 37,658.69
4.44
4.4
-10.31
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003385 0.00000031 1,015,385.22 245.58
0.85
7.65
16.01
990 Xchange Xchange XCG 0.5142 0.00004771 1,012,984.69 61,972.00
-9.31
0
0
991 PetroDollar PetroDollar XPD 0.01561 0.00000145 998,654.74 825.68
0.09
-12.42
-34.08
992 RusGas RusGas RGS 0.0005497 0.00000005 998,009.49 4,857.32
-2.15
-11.79
-14.33
993 HireMatch HireMatch HIRE 0.03086 0.00000286 994,764.52 1,132.11
0.04
-9.69
0.12
994 Akroma Akroma AKA 0.06833 0.00000634 991,860.06 6,330.15
19.5
-1.96
-3.88
995 FUTURAX FUTURAX FTXT 0.0002494 0.00000002 961,170.77 69,523.40
-0.23
-6.73
-2.76
996 Galactrum Galactrum ORE 0.442 0.00004101 961,104.38 2,406.10
0.09
1.98
-11.37
997 Forty Seven Bank Forty Seven Bank FSBT 0.272 0.00002524 954,663.82 712,544.31
0.28
4.89
19.06
998 Condensate Condensate RAIN 0.003133 0.00000029 954,090.07 379.79
0.09
-6.13
-32.76
999 UniCoin UniCoin UNIC 0.3118 0.00002893 952,370.55 9.28
0.09
11.94
2.45
1000 FlypMe FlypMe FYP 0.05389 0.000005 950,557.38 0.24
0.09
0.99
-15.83
1001 Dix Asset Dix Asset DIX 0.000009473 0.0000000009 947,320.93 162.78
-0.58
6.28
-9.82
1002 Daneel Daneel DAN 0.02496 0.00000232 931,312.31 8,412.32
0.5
-2.66
0.36
1003 Live Stars Live Stars LIVE 0.02339 0.00000217 929,051.39 1,569.01
0.09
18.46
21.34
1004 Hush Hush HUSH 0.1946 0.00001806 927,786.43 15,386.14
0.23
6.17
-9.69
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01024 0.00000095 925,847.28 1,006.96
0.09
0
62.24
1006 Creditbit Creditbit CRB 0.05497 0.0000051 917,569.72 990.81
0.09
0.78
7.02
1007 Kobocoin Kobocoin KOBO 0.03665 0.0000034 905,155.09 1.34
0.09
0
7.62
1008 eBitcoin eBitcoin EBTC 0.04784 0.00000444 904,131.88 4,194.40
-0.16
15.67
-0.95
1009 TagCoin TagCoin TAG 0.1403 0.00001302 902,870.33 75.03
0.09
6.64
-4.56
1010 Proton Token Proton Token PTT 0.0004912 0.00000005 891,535.08 68,270.08
0.28
2.8
3.81
1011 TrezarCoin TrezarCoin TZC 0.009269 0.00000086 887,232.86 1,331.73
2.47
6.61
-18.23
1012 Xenon Xenon XNN 0.002935 0.00000027 880,497.76 2,267.93
-2.19
6.25
2.55
1013 MicroMoney MicroMoney AMM 0.06988 0.00000648 880,303.68 162,714.19
0.63
-10.97
1.56
1014 Oceanlab Oceanlab OCL 0.01884 0.00000175 876,032.10 2,195.83
-0.75
5.73
4.36
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.08439 0.00000783 872,882.48 34.82
0.09
154.13
276.63
1016 Bitmark Bitmark BTM 0.08928 0.00000828 865,287.62 77,198.26
0.09
-45.33
-58.85
1017 CryptoPing CryptoPing PING 0.08685 0.00000806 864,368.27 70.13
-0.35
8.58
-13.9
1018 BiblePay BiblePay BBL 0.0009182 0.00000009 863,448.92 2,410.73
-2.24
11.45
12.12
1019 Jury.Online Token Jury.Online Token JOT 0.09593 0.0000089 860,919.00 65,847.37
0.09
3.77
-1.16
1020 Photon Photon PHO 0.00003459 0.000000003 857,285.87 2,423.74
-7.22
-6.18
-8.71
1021 Ryo Currency Ryo Currency RYO 0.1466 0.0000136 856,446.53 1,387.37
-0.1
0.64
-17.52
1022 Nullex Nullex NLX 0.02113 0.00000196 855,081.13 5,309.74
2.71
14.79
5.72
1023 Magi Magi XMG 0.1051 0.00000975 854,943.22 7,747.81
-2.18
-1.35
2.5
1024 Pylon Network Pylon Network PYLNT 2.17 0.0002015 847,608.85 158,535.58
17.92
21.53
-13.66
1025 PiplCoin PiplCoin PIPL 0.01013 0.00000094 845,409.22 736.13
0.09
60.89
207.69
1026 Orbitcoin Orbitcoin ORB 0.2621 0.00002432 844,198.74 38.23
0.09
1.07
1.23
1027 Monoeci Monoeci XMCC 0.1153 0.0000107 839,876.09 4,301.25
1.76
5.71
-1.25
1028 I0Coin I0Coin I0C 0.03999 0.00000371 839,472.60 1,070.24
25.03
-27.95
-2.03
1029 Kryll Kryll KRL 0.07643 0.00000709 838,148.05 55,339.81
-0.08
2.81
8.84
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.07914 0.00000734 835,973.96 52,562.38
-0.03
-2.58
22.18
1031 FORCE FORCE FOR 0.005928 0.00000055 832,974.15 77.04
0.09
-2.55
56.83
1032 vSlice vSlice VSL 0.02479 0.0000023 827,738.96 2,780.76
0.09
0
0
1033 PopularCoin PopularCoin POP 0.0002156 0.00000002 826,201.60 10.52
0.09
0.99
40.33
1034 Coinlancer Coinlancer CL 0.01164 0.00000108 822,525.90 10,553.93
-8.39
-1.29
0.28
1035 Kind Ads Token Kind Ads Token KIND 0.03772 0.0000035 821,591.23 3.77
0.09
0.99
2.03
1036 808Coin 808Coin 808 0.000001832 0.0000000002 812,499.87 1,608.45
-0.1
1.62
-30.48
1037 SyncFab SyncFab MFG 0.00503 0.00000047 812,018.07 919.29
0.32
4.16
13.57
1038 Bigbom Bigbom BBO 0.002538 0.00000024 807,698.82 288,874.21
0.63
4.3
15.14
1039 OP Coin OP Coin OPC 0.0004312 0.00000004 801,605.57 4,663.11
0.09
7.32
1.12
1040 FujiCoin FujiCoin FJC 0.0004879 0.00000005 801,450.64 16.17
-0.36
14.16
6.08
1041 CYCLEAN CYCLEAN CCL 0.01724 0.0000016 798,653.43 11,548,142.84
-1.39
-18.18
-42.16
1042 RefToken RefToken REF 1.09 0.0001009 798,389.55 302.09
0.12
-2.57
-25.33
1043 Amon Amon AMN 0.003216 0.0000003 790,825.33 6,862.20
0.25
10.18
6.24
1044 Viuly Viuly VIU 0.0009038 0.00000008 790,718.08 3,452.92
0.1
-12.73
-21.48
1045 Woodcoin Woodcoin LOG 0.09722 0.00000902 781,170.45 3,338.10
0.09
1.21
33.28
1046 CyberMusic CyberMusic CYMT 0.00005415 0.000000005 779,798.24 222,477.77
-8.23
37.72
76.85
1047 UnbreakableCoin UnbreakableCoin UNB 0.341 0.00003164 776,893.77 9,337.79
0.34
-2.66
8.8
1048 Tigereum Tigereum TIG 0.048 0.00000445 775,940.37 922.89
0.04
16.75
83.15
1049 UltraCoin UltraCoin UTC 0.01606 0.00000149 767,264.42 157.65
0.09
55.12
39.26
1050 BlitzPredict BlitzPredict XBP 0.002178 0.0000002 766,169.72 35,226.59
0.52
0.8
10.52
1051 Canada eCoin Canada eCoin CDN 0.007851 0.00000073 764,797.50 83.56
1.47
5.2
17.66
1052 Dorado Dorado DOR 0.002479 0.00000023 757,507.39 41,557.18
0.7
4.9
-7.32
1053 Dinastycoin Dinastycoin DCY 0.0004311 0.00000004 753,686.98 37.76
0.09
0.99
16.36
1054 QYNO QYNO QNO 0.2079 0.00001929 746,323.66 367,100.42
3.17
-2.7
85.58
1055 CampusCoin CampusCoin CMPCO 0.001517 0.00000014 745,188.09 4,409.05
8.72
16.82
-4.17
1056 DaTa eXchange DaTa eXchange DTX 0.03341 0.0000031 738,405.33 3,123.95
0.09
-13.04
-14.69
1057 StarterCoin StarterCoin STAC 0.002614 0.00000024 738,170.38 258.72
0.26
30.41
-3.54
1058 Sapien Sapien SPN 0.003676 0.00000034 736,902.02 242,302.28
0.04
1.25
30.18
1059 Kalkulus Kalkulus KLKS 0.06148 0.0000057 735,580.88 18,043.79
-2.66
-5.03
-28.57
1060 Commercium Commercium CMM 0.02708 0.00000251 733,260.37 19,548.22
-1.26
17.26
34.38
1061 FundRequest FundRequest FND 0.01679 0.00000156 726,966.22 2,850.74
0.04
15.74
2.14
1062 Bytecent Bytecent BYC 0.3123 0.00002898 723,183.27 2,781.81
0.09
14.5
18.96
1063 PlatinumBAR PlatinumBAR XPTX 0.501 0.00004648 722,095.37 136.40
0.16
-2.22
-7.17
1064 CryCash CryCash CRC 0.1568 0.00001455 720,832.11 574.41
-0.18
-13.59
-16.21
1065 FantasyGold FantasyGold FGC 0.07448 0.00000691 714,354.10 136.02
0.09
-5.96
10.26
1066 Ties.DB Ties.DB TIE 0.01746 0.00000162 712,757.15 142.29
3.06
-20.22
-20.88
1067 SGPay SGPay SGP 0.3559 0.00003302 711,802.05 1,625.59
0.04
117.55
129.52
1068 Paymon Paymon PMNT 0.001162 0.00000011 710,116.57 5,826.93
0.19
1.76
10.56
1069 Adzcoin Adzcoin ADZ 0.01601 0.00000149 707,935.67 535.13
0.13
-0.95
-1.93
1070 Vsync Vsync VSX 0.004408 0.00000041 707,721.15 272.34
-1.55
-2.55
68.58
1071 ZoZoCoin ZoZoCoin ZZC 0.3611 0.0000335 702,811.14 46.05
0.09
343.97
111.06
1072 Equal Equal EQL 0.001826 0.00000017 701,609.17 28,632.45
-0.94
1.49
-0.13
1073 SmileyCoin SmileyCoin SMLY 0.00002696 0.000000003 700,010.53 1.16
-0.84
-3.23
-32.3
1074 Kolion Kolion KLN 0.9949 0.00009231 696,939.21 7,055.73
-0.86
2.07
0.06
1075 Bridge Protocol Bridge Protocol TOLL 0.003055 0.00000028 696,799.61 733.01
3.59
15.04
-5.3
1076 Soma Soma SCT 0.1048 0.00000972 696,682.14 214,472.05
9.25
7.4
2.85
1077 WorldCoin WorldCoin WDC 0.00582 0.00000054 696,133.93 233.91
0.09
2.89
-2.47
1078 Ignition Ignition IC 0.7511 0.00006969 694,957.50 2,145.64
-0.31
0.71
-0.73
1079 BitCoen BitCoen BEN 0.09904 0.00000919 693,282.24 15,169.15
1.36
12.7
0
1080 Hurify Hurify HUR 0.003594 0.00000033 691,154.12 54,566.90
0.21
4.79
-7.28
1081 Cryptonite Cryptonite XCN 0.001564 0.00000015 686,349.66 75.13
0.09
-8.44
-11.93
1082 Blocknode Blocknode BND 0.01118 0.00000104 683,390.71 5,560.72
0.24
-2.57
-11.87
1083 BunnyCoin BunnyCoin BUN 0.000006631 0.0000000006 683,244.30 445.61
-0.36
-6.06
-8.05
1084 Crave Crave CRAVE 0.04438 0.00000412 681,962.31 253.31
0.92
-3.25
-9.27
1085 Deutsche eMark Deutsche eMark DEM 0.01614 0.0000015 677,905.25 16,396.52
0.29
46.92
46.75
1086 Innova Innova INN 0.1523 0.00001413 675,833.31 1,998.08
0.09
17.64
3.7
1087 Motocoin Motocoin MOTO 0.03428 0.00000318 673,441.30 372.77
-4.35
0
169.45
1088 InflationCoin InflationCoin IFLT 0.00001498 0.000000001 670,855.20 355.74
-6.16
-0.46
-23.17
1089 Biotron Biotron BTRN 0.02047 0.0000019 668,590.87 0.00
0
4.87
0
1090 Universe Universe UNI 0.01822 0.00000169 665,288.02 119.51
0.09
-14.67
-13.36
1091 Creativecoin Creativecoin CREA 0.04046 0.00000375 662,538.48 628.40
0.86
3.27
0.18
1092 FlutterCoin FlutterCoin FLT 0.001509 0.00000014 658,653.37 0.00
0
1
1.01
1093 Sugar Exchange Sugar Exchange SGR 0.03376 0.00000313 657,439.49 415.64
-0.32
5.53
6.63
1094 KekCoin KekCoin KEK 0.06133 0.00000569 657,207.95 40.03
0.09
-27.72
-37.84
1095 bitJob bitJob STU 0.01367 0.00000127 656,998.54 38,416.31
-0.23
3.84
50.83
1096 More Coin More Coin MORE 0.327 0.00003033 653,906.80 3,142.04
-0.04
-10.41
23.48
1097 Aditus Aditus ADI 0.002791 0.00000026 653,334.76 239,788.57
1.4
7.26
25.1
1098 Manna Manna MANNA 0.002263 0.00000021 650,147.68 7.11
0.09
16.18
-3.59
1099 Etheriya Etheriya RIYA 0.4081 0.00003786 645,358.54 32.24
0.09
9.24
-20.46
1100 CatoCoin CatoCoin CATO 0.5927 0.00005499 643,475.58 4,270.18
39.48
11.11
-12.7
1101 Zetacoin Zetacoin ZET 0.003794 0.00000035 639,856.06 64,111.35
-5.54