English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Brasilianischer Real aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (BRL) Preis (BTC) Marktkapitalisierung (BRL) Volumen 24h (BRL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 27236.02 1 470,675,451,940.57 25,827,997,641.33
-0.14
1.74
3.16
2 Ethereum Ethereum ETH 977.06 0.0359 99,769,163,573.96 11,572,718,063.21
0.15
7.16
12.16
3 XRP XRP XRP 2.32 0.00008533 92,530,319,571.90 19,266,453,038.69
0.27
23.32
105.49
4 Bitcoin Cash Bitcoin Cash BCH 1966.55 0.07225 34,142,783,254.01 2,454,799,567.42
0.3
3
7.72
5 EOS EOS EOS 23.97 0.0008807 21,724,185,190.19 4,352,141,084.57
-0.1
2.95
10.96
6 Stellar Stellar XLM 0.9763 0.00003584 18,339,769,181.64 728,814,017.02
-0.7
-0.62
18.97
7 Litecoin Litecoin LTC 241.58 0.008869 14,108,371,160.20 1,625,058,304.14
-0.02
3.74
4.08
8 Tether Tether USDT 4.04 0.0001485 11,346,090,394.05 21,919,656,843.66
-0.21
-0.15
-0.21
9 Cardano Cardano ADA 0.3367 0.00001237 8,730,720,294.55 788,665,018.73
0.13
-1.28
21
10 Monero Monero XMR 498.5 0.0183 8,188,903,705.22 172,510,798.20
-0.52
3.66
2.69
11 Dash Dash DASH 828.38 0.03041 6,903,713,201.50 849,255,539.01
0.24
-0.72
7.85
12 IOTA IOTA MIOTA 2.45 0.00008992 6,802,613,182.61 214,113,996.01
0.02
5.4
4.55
13 TRON TRON TRX 0.0939 0.00000345 6,173,622,400.02 1,172,018,361.46
-0.2
2.76
15.77
14 NEO NEO NEO 77.72 0.002855 5,051,736,077.61 511,548,968.67
0.7
2.91
5.79
15 Ethereum Classic Ethereum Classic ETC 46.59 0.00171 4,879,059,733.37 1,015,311,792.59
0.46
2.18
3.1
16 Binance Coin Binance Coin BNB 41.8 0.001536 4,700,294,625.63 132,952,005.31
0.18
2.15
2.24
17 Tezos Tezos XTZ 6.79 0.0002494 4,123,291,359.28 18,774,937.49
0.27
-1.93
1.04
18 NEM NEM XEM 0.3893 0.0000143 3,504,115,541.11 78,721,337.18
-0.2
2.29
6.46
19 VeChain VeChain VEN 0.0563 0.00000207 3,121,867,943.44 126,768,188.54
-0.69
-1.42
-0.93
20 Dogecoin Dogecoin DOGE 0.02302 0.00000085 2,675,479,161.79 93,218,038.97
-0.23
-2.22
-8.7
21 Zcash Zcash ZEC 504.84 0.01855 2,449,234,118.57 516,594,794.95
0.68
2.4
3.18
22 OmiseGo OmiseGo OMG 14.44 0.0005307 2,025,750,551.43 216,394,630.12
-0.31
2.58
1.81
23 Bitcoin Gold Bitcoin Gold BTG 90.67 0.003331 1,563,890,805.47 30,109,165.58
-0.14
1.24
10.3
24 Lisk Lisk LSK 13.81 0.0005075 1,524,636,983.50 38,012,051.60
-0.41
-0.82
-2.26
25 Ontology Ontology ONT 8.23 0.0003023 1,515,412,399.46 404,773,964.13
-1.94
8.61
10.88
26 Bytecoin Bytecoin BCN 0.008076 0.0000003 1,486,535,825.92 12,450,819.57
-0.33
2.46
4.4
27 Qtum Qtum QTUM 15.47 0.0005685 1,375,660,961.77 987,255,467.87
0.1
0.86
10.6
28 Nano Nano NANO 10.04 0.000369 1,338,361,178.79 73,926,407.16
-0.93
-3.99
-5.63
29 BitShares BitShares BTS 0.5029 0.00001846 1,337,658,453.42 50,119,561.33
-0.03
0.9
13.05
30 0x 0x ZRX 2.46 0.00009027 1,325,640,852.18 97,132,651.96
0.27
2.16
5.43
31 Decred Decred DCR 153.88 0.005653 1,309,628,850.33 5,173,770.02
-0.24
2.74
0.48
32 Maker Maker MKR 1764.77 0.06484 1,285,154,030.29 4,323,346.07
0.07
3.12
5.12
33 DigiByte DigiByte DGB 0.1058 0.00000388 1,145,369,181.56 25,959,082.98
1.15
3.28
4.54
34 Bitcoin Diamond Bitcoin Diamond BCD 7.39 0.0002715 1,136,301,051.73 23,884,847.48
0.09
0.17
-4.21
35 Zilliqa Zilliqa ZIL 0.1432 0.00000526 1,113,939,050.04 70,741,847.15
-0.13
-1.15
4.87
36 ICON ICON ICX 2.73 0.0001002 1,057,015,029.61 128,554,069.10
0.2
2.68
6.36
37 Steem Steem STEEM 3.47 0.0001274 966,954,691.16 22,705,901.83
0.59
2.71
18.98
38 Aeternity Aeternity AE 4.13 0.0001516 961,344,189.90 34,425,183.99
0.02
2.71
2.46
39 Verge Verge XVG 0.06186 0.00000227 938,553,949.36 54,657,570.88
0.55
2.97
15.69
40 Siacoin Siacoin SC 0.02388 0.00000088 882,916,140.22 26,398,926.92
-0.24
3.43
9.1
41 Waves Waves WAVES 8.7 0.0003198 870,475,926.69 47,415,220.79
-0.09
-4.45
-6.87
42 Bytom Bytom BTM 0.74 0.00002719 741,861,566.98 268,920,037.61
-0.4
0.71
7.96
43 Metaverse ETP Metaverse ETP ETP 14.29 0.0005249 738,567,688.11 28,667,192.80
0.91
2.49
4.65
44 Basic Attention Token Basic Attention Token BAT 0.7199 0.00002645 719,899,545.73 26,955,239.96
0.79
7.03
13.54
45 Pundi X Pundi X PSX 0.005971 0.00000022 683,131,592.81 31,091,595.28
0.64
2.09
-0.08
46 Augur Augur REP 54.79 0.002013 602,688,345.10 22,493,801.88
0.23
1.94
-0.95
47 Holo Holo HOT 0.004482 0.00000016 597,051,448.79 41,136,993.42
0.13
-3.74
-2.92
48 Stratis Stratis STRAT 6.03 0.0002215 597,042,164.35 12,460,930.82
-0.09
5.8
3.56
49 Golem Golem GNT 0.5944 0.00002184 570,131,919.93 13,838,629.15
-0.98
0.44
12.53
50 Status Status SNT 0.1519 0.00000558 527,054,365.84 49,736,613.92
-0.28
0.47
14.15
51 MOAC MOAC MOAC 8.37 0.0003075 522,712,228.01 6,023,283.92
0.18
9.73
10.55
52 Komodo Komodo KMD 4.67 0.0001714 512,310,889.46 4,287,016.20
-0.1
1.33
13.29
53 RChain RChain RHOC 1.31 0.00004801 499,357,443.12 1,487,099.04
0.48
5.36
-2.47
54 ChainLink ChainLink LINK 1.42 0.000052 495,764,959.24 24,219,976.66
1.63
-0.45
29.21
55 Cryptonex Cryptonex CNX 8.89 0.0003265 492,973,149.18 20,169,963.29
1.94
5.9
4.32
56 Waltonchain Waltonchain WTC 12.2 0.0004478 489,668,600.49 49,370,518.42
0.08
-3.35
-1.99
57 MaidSafeCoin MaidSafeCoin MAID 1.08 0.0000396 488,165,501.06 6,246,208.16
0.1
1.83
10.09
58 Populous Populous PPT 12.7 0.0004668 470,123,868.17 13,719,053.53
0.1
1.87
-6.98
59 Ardor Ardor ARDR 0.461 0.00001692 460,507,757.72 11,380,089.93
-0.17
0.06
14.74
60 Mithril Mithril MITH 1.17 0.00004308 454,256,840.55 83,579,727.98
1.01
-1.21
8.53
61 Wanchain Wanchain WAN 4.16 0.0001528 441,468,857.40 16,607,895.88
0.87
3.4
13.7
62 IOST IOST IOST 0.0525 0.00000193 441,019,477.41 64,517,344.50
-0.76
-0.54
7.93
63 KuCoin Shares KuCoin Shares KCS 4.63 0.0001701 420,164,901.41 1,271,047.97
0
2.32
4.83
64 Aion Aion AION 1.86 0.00006847 416,778,246.98 8,382,209.14
-0.07
-0.44
3.2
65 Hshare Hshare HSR 9.54 0.0003506 415,213,741.41 9,811,769.59
-1.2
-0.29
5.16
66 ReddCoin ReddCoin RDD 0.01375 0.0000005 396,260,203.68 12,254,223.17
-0.9
-1.66
-3.82
67 MonaCoin MonaCoin MONA 6.1 0.0002238 380,670,125.47 64,996,862.85
-1.14
16.13
57.12
68 TrueUSD TrueUSD TUSD 4.06 0.0001492 379,869,771.67 110,512,171.50
0.14
0.17
0.15
69 Aurora Aurora AOA 0.1078 0.00000396 373,114,282.29 4,307,355.18
-0.66
-6.63
29.24
70 Huobi Token Huobi Token HT 7.23 0.0002658 361,706,148.82 110,470,363.42
-0.16
0.49
4.58
71 Dropil Dropil DROP 0.01654 0.00000061 358,822,774.38 901,837.18
0.04
-5.68
-3.73
72 FunFair FunFair FUN 0.07122 0.00000262 356,864,725.10 6,179,571.63
-0.32
-0.63
26.44
73 Dentacoin Dentacoin DCN 0.001092 0.00000004 355,189,494.85 433,918.80
-1.33
1.89
0.24
74 aelf aelf ELF 1.4 0.00005156 350,836,873.54 44,255,280.35
-0.64
1.72
6.41
75 Bancor Bancor BNT 6.2 0.0002276 331,550,813.41 14,516,495.50
-0.02
5.67
10.5
76 Decentraland Decentraland MANA 0.3125 0.00001148 328,139,850.11 20,197,684.60
-0.21
-3.29
12.57
77 TenX TenX PAY 2.94 0.000108 321,641,789.33 25,291,832.71
0.04
4.25
12.79
78 QASH QASH QASH 0.9149 0.00003361 320,217,826.40 2,854,142.76
-0.17
5.27
5.45
79 Horizen Horizen ZEN 65.48 0.002406 312,411,756.96 2,841,587.03
-0.65
3.21
0.31
80 DigixDAO DigixDAO DGD 154.45 0.005675 308,909,816.65 2,529,421.96
0.2
4.61
5.22
81 Ark Ark ARK 2.89 0.0001063 304,704,089.65 3,208,085.07
0.74
0.23
7.34
82 Nxt Nxt NXT 0.2944 0.00001081 294,131,487.16 9,066,050.42
-0.15
4.86
11.48
83 GXChain GXChain GXS 4.89 0.0001798 293,693,834.24 24,617,999.10
2.54
5.63
12.29
84 Power Ledger Power Ledger POWR 0.7643 0.00002806 293,633,108.64 128,210,127.54
-2.34
16.88
36.01
85 MCO MCO MCO 17.77 0.0006846 280,715,090.63 25,234,890.87
0.82
2.78
2.09
86 Electroneum Electroneum ETN 0.0351 0.00000129 278,990,768.69 4,797,215.20
-5.71
19.16
56.37
87 Crypto.com Crypto.com MCO 17.58 0.0006452 277,585,593.39 31,662,556.27
-1.06
-2.72
-1.32
88 Nebulas Nebulas NAS 5.89 0.0002163 267,817,812.74 20,759,609.82
-0.77
-0.66
4.57
89 Emercoin Emercoin EMC 6.21 0.000228 261,602,145.66 4,292,305.26
5.03
24.4
28.29
90 E-Dinar Coin E-Dinar Coin EDR 0.2915 0.00001071 258,288,571.79 1,154,623.94
71.93
657.14
708.03
91 CyberMiles CyberMiles CMT 0.3702 0.0000136 258,190,647.65 49,133,888.61
-0.14
-0.35
14.3
92 WAX WAX WAX 0.2748 0.0000101 256,359,514.11 1,908,970.60
0.09
-1.25
18.12
93 Theta Token Theta Token THETA 0.3661 0.00001345 250,428,233.72 16,023,686.69
0.04
0.31
7.75
94 Bitcoin Private Bitcoin Private BTCP 12.16 0.0004469 249,678,875.49 392,920.12
0.17
-2.06
3.29
95 Dragonchain Dragonchain DRGN 1.05 0.00003839 249,321,562.17 4,508,587.00
-1.79
-0.97
11.86
96 Loopring Loopring LRC 0.429 0.00001576 245,405,018.02 10,114,829.06
5.34
9.16
12.82
97 PIVX PIVX PIVX 4.25 0.0001562 241,421,275.08 3,497,815.58
2.6
10.23
17.74
98 Mixin Mixin XIN 542.3 0.01992 240,238,172.96 232,551.67
-6.71
-5.34
-22.73
99 Kin Kin KIN 0.000301 0.00000001 227,575,307.00 1,839,571.91
1.77
14.96
14.14
100 Elastos Elastos ELA 29.18 0.001072 224,710,683.73 12,367,015.14
0.32
1.27
-12.92
101 ZCoin ZCoin XZC 38.91 0.001429 221,525,447.43 3,730,021.58
-0.08
2.53
-6.11
102 Loom Network Loom Network LOOM 0.3728 0.0000137 220,745,691.96 21,410,691.86
0.28
7.26
14.47
103 Gas Gas GAS 21.71 0.0007972 219,936,065.87 12,326,446.20
0
-1.21
-7.12
104 Dai Dai DAI 4.04 0.0001486 216,834,073.59 156,957,562.92
0.02
-0.16
-0.19
105 Kyber Network Kyber Network KNC 1.6 0.00005885 214,853,392.46 14,259,089.61
-0.12
0.7
4.01
106 Nexus Nexus NXS 3.57 0.0001312 208,896,729.74 3,557,142.86
0.29
-4.35
1.8
107 Polymath Polymath POLY 0.7242 0.00002661 205,533,630.73 13,709,279.57
4.49
11.3
23.86
108 SysCoin SysCoin SYS 0.3599 0.00001321 194,507,467.82 1,943,193.99
-0.28
1.83
11.44
109 Nuls Nuls NULS 4.72 0.0001735 188,953,053.99 13,476,473.65
0.15
-0.09
-0.5
110 Factom Factom FCT 21.39 0.0007855 187,100,212.18 1,163,416.98
0.05
9.44
15.36
111 Cortex Cortex CTXC 1.24 0.00004564 186,070,983.90 28,841,959.79
-0.32
0.44
7.34
112 Enigma Enigma ENG 2.43 0.00008914 181,561,017.22 14,699,611.11
-0.73
8.6
-1.41
113 Bibox Token Bibox Token BIX 1.75 0.00006421 178,999,949.05 389,162,746.30
-0.45
2.23
0.46
114 Substratum Substratum SUB 0.4583 0.00001684 175,529,799.45 1,867,866.63
-0.33
-3.4
-3.4
115 Groestlcoin Groestlcoin GRS 2.38 0.00008741 168,879,473.00 36,760,810.17
0.53
-2.28
11.6
116 Civic Civic CVC 0.4845 0.0000178 166,039,948.51 27,485,875.13
-1.33
1.94
10.43
117 Storj Storj STORJ 1.22 0.0000447 165,333,792.11 6,288,232.16
0.72
1.75
25.35
118 BridgeCoin BridgeCoin BCO 6.04 0.0002219 163,070,859.06 104,645.63
0.9
5.24
26.04
119 Byteball Bytes Byteball Bytes GBYTE 242.22 0.008893 160,544,700.72 167,196.52
-2.44
0.49
-4.38
120 Iconomi Iconomi ICN 1.62 0.00005935 159,937,610.78 2,020,586.64
0.16
3.07
7.48
121 WaykiChain WaykiChain WIC 0.9355 0.00003437 158,923,645.92 30,178,875.14
-0.36
-5.71
16.45
122 Veritaseum Veritaseum VERI 74.98 0.002753 152,715,651.07 4,671,606.63
-1.88
4.42
-2.76
123 Noah Coin Noah Coin NOAH 0.004616 0.00000017 150,883,516.98 1,875,640.79
0.04
-0.91
2.18
124 Genesis Vision Genesis Vision GVT 35.9 0.001319 150,603,233.75 9,337,547.07
0.15
-6.01
4.67
125 Dent Dent DENT 0.00865 0.00000032 149,141,683.41 9,725,805.97
-0.16
-0.82
-3.65
126 Global Currency Reserve Global Currency Reserve GCR 1.42 0.00005199 148,199,531.21 330,899.15
13.66
-3.68
71.11
127 Nectar Nectar NEC 1.79 0.0000656 147,037,562.14 27,339.50
0
2.35
1.4
128 Matrix AI Network Matrix AI Network MAN 0.963 0.00003538 144,457,414.68 21,360,969.50
-0.12
6.7
9.93
129 High Performance Blockchain High Performance Blockchain HPB 3.84 0.0001411 143,214,729.28 12,099,927.55
-0.15
9.26
18.43
130 Skycoin Skycoin SKY 14.32 0.0005259 143,153,221.88 1,408,468.48
-0.05
-0.85
1.51
131 Storm Storm STORM 0.03196 0.00000117 143,105,661.39 20,771,137.08
0.02
-0.56
16.7
132 Gifto Gifto GTO 0.2689 0.00000988 141,905,331.19 91,534,031.52
1.29
4.08
12.24
133 Endor Protocol Endor Protocol EDR 0.2607 0.00000958 141,401,775.75 2,529,541.29
-0.31
5.08
23.13
134 Cindicator Cindicator CND 0.0974 0.00000358 140,835,748.81 4,113,188.73
0.84
-2.33
5.91
135 TaTaTu TaTaTu TTU 1.44 0.000053 139,544,449.71 837,656.21
-0.09
-6.46
-22.52
136 QuarkChain QuarkChain QKC 0.1664 0.00000611 133,421,930.87 19,372,923.25
-0.3
5.09
18.07
137 Scry.info Scry.info DDD 0.3026 0.00001112 133,140,764.56 1,975,291.00
0.17
4.53
2.1
138 BitcoinDark BitcoinDark BTCD 103.25 0.003791 133,075,858.53 596,276.49
-4.4
-5.7
-55.69
139 Tokenomy Tokenomy TEN 0.6652 0.00002444 133,035,233.02 1,981,215.56
-0.09
-0.66
-16.13
140 Linkey Linkey LKY 2.64 0.00009707 132,103,568.35 413,141.04
-4.08
-6.96
-13.67
141 Centrality Centrality CENNZ 0.1661 0.0000061 132,095,179.13 797,273.97
3.54
5.15
-13.4
142 Vertcoin Vertcoin VTC 2.87 0.0001052 132,038,836.50 1,673,050.12
-1.15
0.95
5.36
143 Bread Bread BRD 1.47 0.00005413 130,821,926.37 1,651,553.37
1.61
0.75
12.05
144 Enjin Coin Enjin Coin ENJ 0.1714 0.0000063 130,497,023.53 7,133,066.08
0.07
-0.62
-1.05
145 Telcoin Telcoin TEL 0.004024 0.00000015 128,982,071.45 647,344.21
5.11
11.59
20.95
146 SALT SALT SALT 1.79 0.00006574 128,633,669.90 6,770,585.79
0.26
-2.26
3.04
147 iExec RLC iExec RLC RLC 1.59 0.00005848 127,439,569.84 1,390,003.86
0.58
4.59
11.18
148 Crypterium Crypterium CRPT 1.58 0.0000581 125,790,916.92 7,111,832.77
3.54
2.86
15.94
149 Santiment Network Token Santiment Network Token SAN 2 0.00007333 125,056,372.48 1,244,009.99
-0.65
4.88
5.38
150 Nexo Nexo NEXO 0.2232 0.0000082 125,007,426.61 8,528,338.55
0.63
9.84
11.2
151 Ignis Ignis IGNIS 0.1642 0.00000603 124,946,263.52 2,560,229.66
0.99
-0.25
5.42
152 Request Network Request Network REQ 0.1712 0.00000629 124,325,668.20 3,161,116.68
-0.27
2.64
19.51
153 Fusion Fusion FSN 4.17 0.0001532 123,752,929.07 7,247,367.60
0.8
9.91
16.67
154 Wagerr Wagerr WGR 0.6646 0.00002442 121,612,832.61 249,046.47
-0.17
-2.42
-5.3
155 Gnosis Gnosis GNO 110.06 0.004043 121,566,843.83 5,672,628.38
-0.23
1.35
-3.02
156 CRYPTO20 CRYPTO20 C20 3 0.0001103 121,216,019.90 292,270.92
-0.93
8.67
13.18
157 SmartCash SmartCash SMART 0.1146 0.00000421 120,796,376.86 2,297,778.05
-0.42
2.25
8.38
158 BnkToTheFuture BnkToTheFuture BFT 0.1822 0.00000669 114,780,228.08 2,078,352.84
-0.1
3.34
2.76
159 Eidoo Eidoo EDO 3.91 0.0001436 114,358,490.77 6,345,399.94
0.09
8.01
32.04
160 Ravencoin Ravencoin RVN 0.06134 0.00000225 114,090,469.33 1,516,322.03
-0.36
0.89
-0.29
161 ODEM ODEM ODE 0.6109 0.00002244 111,252,885.17 129,788.58
-13.22
-8.85
-31.28
162 Peercoin Peercoin PPC 4.44 0.0001631 110,915,761.06 1,370,723.22
-0.35
1.7
5.02
163 Credits Credits CS 0.7676 0.0000282 110,070,435.23 3,924,264.38
0.77
-4.26
-9.3
164 BHPCash BHPCash BHPC 4.44 0.0001632 109,145,608.32 27,602,146.79
-0.19
1.2
7.96
165 TrueChain TrueChain TRUE 2.34 0.00008606 108,806,912.50 70,452,389.12
-0.06
6.28
13.56
166 Neblio Neblio NEBL 8.02 0.0002946 108,651,446.69 6,130,540.69
-0.08
8.91
14.71
167 Nucleus Vision Nucleus Vision NCASH 0.0228 0.00000084 107,673,837.81 10,692,226.12
-0.55
-1.82
3.85
168 All Sports All Sports SOC 0.074 0.00000272 106,894,224.12 13,783,401.16
0.47
-2.77
2.11
169 Storiqa Storiqa STQ 0.01079 0.0000004 105,988,918.04 3,095,260.74
-1.35
1.85
2.21
170 Bitcoin Interest Bitcoin Interest BCI 5.71 0.0002098 104,628,654.00 11,546.30
2.9
11.73
-11.48
171 Gold Bits Coin Gold Bits Coin GBC 0.9796 0.00003599 103,804,801.49 19.59
0.01
6.31
35.09
172 Odyssey Odyssey OCN 0.0217 0.0000008 103,078,553.09 12,060,470.96
0.21
-4.31
20.46
173 Nexty Nexty NTY 0.0006947 0.00000003 102,866,748.70 3,743,350.88
0.17
3.57
-7.23
174 APIS APIS APIS 0.0211 0.00000078 102,815,230.58 1,043,485.14
0.01
0
8.87
175 Tokenpay Tokenpay TPAY 6.58 0.0002416 102,377,383.22 953,018.68
-3.65
-8.32
70.21
176 Aragon Aragon ANT 3.6 0.0001323 101,881,799.76 992,276.33
0.83
9.19
14.04
177 Bluzelle Bluzelle BLZ 0.5291 0.00001944 101,475,548.68 8,590,845.00
-0.01
8.42
23.05
178 Dignity Dignity DIG 0.1938 0.00000712 101,389,991.65 1,421,195.11
-0.14
3.44
-22.42
179 bitCNY bitCNY BITCNY 0.5938 0.0000218 101,362,154.52 45,164,058.46
0.02
0.21
-2.45
180 Digitex Futures Digitex Futures DGTX 0.1448 0.00000532 101,326,827.46 1,973,300.74
3.47
9.79
20.73
181 Ethos Ethos BQX 1.26 0.00004645 101,061,965.64 11,687,214.00
2.41
-2.24
-3.99
182 Raiden Network Token Raiden Network Token RDN 1.99 0.00007302 99,708,304.42 4,254,835.38
1.04
1.95
4.97
183 BOScoin BOScoin BOS 0.221 0.00000812 98,692,711.14 342,647.70
0.38
-1.78
-1.62
184 Blocknet Blocknet BLOCK 18.35 0.0006735 98,038,891.12 1,094,925.48
-0.49
15.29
11.48
185 SmartMesh SmartMesh SMT 0.06827 0.00000251 96,510,968.36 1,366,235.47
-0.03
-0.16
3.16
186 WhiteCoin WhiteCoin XWC 0.3851 0.00001414 96,157,580.27 411,564.02
-2.05
2.83
3.1
187 CyberVein CyberVein CVT 0.08867 0.00000326 94,015,547.52 320,720.38
-0.11
1.12
11.87
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06042 0.00000222 93,234,827.97 30,277.63
1.38
0.42
-2.99
189 OneRoot Network OneRoot Network RNT 0.3761 0.00001382 92,996,660.95 12,049,097.58
0.92
-5.23
-35.64
190 Ubiq Ubiq UBQ 2.18 0.00008004 92,872,179.74 137,295.82
-0.59
-0.44
-7.67
191 SingularityNET SingularityNET AGI 0.1716 0.00000631 92,615,018.50 1,402,999.29
1.37
5.56
5.86
192 PRIZM PRIZM PZM 1.58 0.00005815 92,450,944.73 87,625.96
-2.66
-11.81
-25.8
193 GoChain GoChain GO 0.1481 0.00000544 91,982,918.89 8,863,859.94
-0.36
-3.62
-7.49
194 THEKEY THEKEY TKY 0.01808 0.00000066 91,501,950.73 538,339.50
0.77
5.75
2.94
195 BLOCKv BLOCKv VEE 0.04491 0.00000165 90,073,823.57 477,929.95
-0.01
0.29
1.71
196 Achain Achain ACT 0.1329 0.00000488 89,754,871.37 9,588,296.64
-0.52
1.1
5.85
197 Quantstamp Quantstamp QSP 0.1445 0.00000531 89,206,854.30 1,717,677.53
-0.47
0.15
21.97
198 Time New Bank Time New Bank TNB 0.03736 0.00000137 88,223,821.39 7,766,945.01
-0.56
0.5
18.5
199 Particl Particl PART 10.93 0.0004014 88,164,926.75 762,582.66
-0.9
-0.93
3.11
200 Cosmo Coin Cosmo Coin COSM 0.1541 0.00000566 87,962,439.21 8,277,983.30
0.64
4.86
-2.48
201 Streamr DATAcoin Streamr DATAcoin DATA 0.1297 0.00000476 87,832,704.11 4,387,853.23
0.29
-2.85
3.86
202 Po.et Po.et POE 0.03704 0.00000136 87,331,336.10 3,885,507.84
-0.3
-4.08
13.37
203 FuzeX FuzeX FXT 0.115 0.00000423 87,179,013.71 2,470,126.69
0.97
4.55
-15.61
204 DigitalNote DigitalNote XDN 0.01253 0.00000046 86,812,788.63 7,763,778.39
1.93
0.94
8.01
205 Bottos Bottos BTO 0.1698 0.00000624 86,614,643.55 2,786,634.09
-0.45
-0.41
9.24
206 Ruff Ruff RUFF 0.09309 0.00000342 86,552,147.74 20,649,868.05
-2.03
2.55
29.39
207 MediShares MediShares MDS 0.08338 0.00000306 85,993,813.28 8,233,251.66
0.82
11.55
22.71
208 Namecoin Namecoin NMC 5.79 0.0002124 85,256,425.17 420,556.45
0.54
-14.67
16.73
209 Ambrosus Ambrosus AMB 0.5833 0.00002143 84,345,840.89 1,554,997.71
-2.63
4.2
16.11
210 Republic Protocol Republic Protocol REN 0.1432 0.00000526 84,263,710.84 1,691,594.43
0
0.71
5.87
211 Revain Revain R 0.4517 0.0000166 84,218,119.04 11,196,868.87
-0.15
1.59
3.67
212 ChatCoin ChatCoin CHAT 0.1187 0.00000436 81,870,058.35 52,061,259.21
1.28
29.45
41.26
213 Cube Cube AUTO 0.01207 0.00000044 81,767,901.12 11,629,599.35
-1.54
6.66
-11.74
214 Arcblock Arcblock ABT 0.8605 0.00003162 80,614,175.43 70,299,019.89
-0.2
-0.61
-13.43
215 Burst Burst BURST 0.03995 0.00000147 79,289,489.61 266,561.06
0.44
2.97
-2.99
216 Credo Credo CREDO 0.1421 0.00000522 78,159,752.78 37,857.58
0.17
28.12
69.99
217 Electra Electra ECA 0.002779 0.0000001 77,623,649.12 429,737.08
0.51
7.33
-0.96
218 Game.com Game.com GTC 0.1018 0.00000374 77,517,489.70 6,093,312.90
1.22
0.92
3.82
219 Metal Metal MTL 2.79 0.0001026 77,448,638.19 5,594,826.44
-0.22
-3.46
-20.04
220 SONM SONM SNM 0.2151 0.0000079 77,345,298.13 1,264,308.17
0.42
-2.2
11.77
221 BitBay BitBay BAY 0.07635 0.00000281 77,275,000.47 169,786.78
0.89
3.01
-3.47
222 Aston Aston ATX 0.09339 0.00000343 76,949,494.07 91,368.19
0.01
1.71
-11.26
223 Asch Asch XAS 0.8225 0.00003022 76,784,500.77 2,487,212.29
-2.17
5.6
8.11
224 Primecoin Primecoin XPM 3.04 0.0001116 75,991,721.97 562,002.55
0.1
0.23
1.32
225 Genaro Network Genaro Network GNX 0.2132 0.00000783 75,978,803.96 4,446,610.95
-1.89
13.08
20.76
226 Zipper Zipper ZIP 0.004615 0.00000017 74,761,541.40 5,608,503.10
0.09
11.45
8.73
227 NAGA NAGA NGC 1.26 0.00004635 74,057,827.63 320,265.82
0.07
0.85
-4.89
228 Mainframe Mainframe MFT 0.02902 0.00000107 73,799,609.13 24,593,771.66
0.59
-5.5
-12.36
229 DATA DATA DTA 0.01169 0.00000043 71,736,328.06 38,494,359.06
-0.06
-4.9
40.02
230 SaluS SaluS SLS 70.82 0.0026 71,625,927.45 1,074,029.38
-0.39
2.72
7.73
231 Seele Seele SEELE 0.1208 0.00000444 71,401,302.27 1,921,137.87
0.32
-1.65
-6.06
232 Unobtanium Unobtanium UNO 357.69 0.01313 71,274,046.26 37,326.53
0.12
0.41
1.69
233 Rock Rock RKT 0.1495 0.00000549 70,730,906.36 70,908.98
0.02
12.22
-3.32
234 SIRIN LABS Token SIRIN LABS Token SRN 0.3076 0.00001129 70,521,953.74 2,342,766.57
-0.35
0.4
2.2
235 NavCoin NavCoin NAV 1.11 0.00004082 70,483,406.28 1,004,353.79
0.06
2.03
16.49
236 IoTeX IoTeX IOTX 0.05228 0.00000192 69,591,050.62 6,705,451.75
0.22
5.11
9.59
237 Litecoin Cash Litecoin Cash LCC 0.1174 0.00000431 68,996,664.00 410,278.52
1.97
0.78
-13.88
238 CasinoCoin CasinoCoin CSC 0.001908 0.00000007 68,627,384.60 59,246.33
0.01
5.41
20.23
239 Edgeless Edgeless EDG 0.712 0.00002616 68,091,459.18 1,388,204.44
-0.15
-4.55
-6.32
240 Timicoin Timicoin TMC 0.2181 0.00000801 67,161,576.87 40,353.09
-5.84
-4.04
-25.64
241 IoT Chain IoT Chain ITC 1.06 0.00003899 66,444,750.65 14,013,565.33
0.5
-4.1
-7.13
242 ZClassic ZClassic ZCL 13.56 0.0004979 66,389,015.63 2,563,040.70
-0.38
-2.23
-10.42
243 POA Network POA Network POA 0.3006 0.00001104 65,946,003.50 3,442,388.44
-0.19
0.17
23.36
244 PumaPay PumaPay PMA 0.004077 0.00000015 64,998,370.57 67,408.20
1.01
3.31
3.68
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05335 0.00000196 64,979,465.47 28,217.09
0.06
4.43
8.01
246 PCHAIN PCHAIN PAI 0.08739 0.00000321 64,822,804.67 4,388,089.72
0.73
7.67
10.74
247 VIBE VIBE VIBE 0.3163 0.00001162 63,318,878.88 62,628,832.88
3.71
-17.32
137.25
248 Docademic Docademic MTC 0.2668 0.0000098 61,703,543.81 208,953.84
0.05
-1.46
9.92
249 Pillar Pillar PLR 0.2377 0.00000873 61,641,927.04 172,144.38
-1.9
-4.29
-8.76
250 ETHLend ETHLend LEND 0.05584 0.00000205 61,431,528.28 2,751,983.53
0.22
-4.17
27.11
251 SophiaTX SophiaTX SPHTX 0.3174 0.00001166 61,321,925.67 1,805,410.04
-0.11
2.25
24.42
252 Sakura Bloom Sakura Bloom SKB 0.02369 0.00000087 61,193,786.59 245,697.73
-0.14
-10.8
-7.97
253 Steem Dollars Steem Dollars SBD 4.1 0.0001505 61,070,046.68 5,714,799.32
0.22
0.86
4.08
254 Presearch Presearch PRE 0.3919 0.0000144 60,750,875.73 217,194.18
0.01
1.07
0.81
255 SingularDTV SingularDTV SNGLS 0.101 0.00000371 60,621,829.27 2,007,862.84
-0.03
0.01
26.14
256 UTRUST UTRUST UTK 0.1342 0.00000493 60,389,527.81 1,278,587.58
-0.02
1.73
17.38
257 TomoChain TomoChain TOMO 1.09 0.00004022 60,203,676.92 3,015,523.07
0.26
1.73
18.09
258 Jibrel Network Jibrel Network JNT 0.3754 0.00001379 60,067,112.17 2,671,326.91
0.49
1.23
1.12
259 district0x district0x DNT 0.09944 0.00000365 59,664,652.64 2,977,569.60
0.55
-2.3
20.24
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01879 0.00000069 59,453,743.48 9,581,192.19
-0.02
5.97
-8.33
261 TTC Protocol TTC Protocol TTC 0.2613 0.0000096 58,889,766.24 8,250,784.41
0.49
9.27
35.38
262 Bittwatt Bittwatt BWT 0.1975 0.00000726 58,851,895.27 43,916.63
2.91
13.23
12.18
263 Viacoin Viacoin VIA 2.54 0.00009322 58,627,371.36 1,612,414.89
0.02
1.95
4.24
264 AdEx AdEx ADX 0.797 0.00002928 58,521,600.82 7,506,399.89
-0.84
7.19
18.75
265 STASIS EURS STASIS EURS EURS 4.76 0.0001749 58,521,434.73 651,513.66
-0.26
-0.92
1.18
266 Lympo Lympo LYM 0.07723 0.00000284 58,179,388.89 6,907,867.76
0.03
1.27
-10.19
267 NIX NIX NIX 1.4 0.00005161 58,177,278.42 272,201.78
0.04
3.91
-2.84
268 Bitcore Bitcore BTX 3.69 0.0001356 58,099,016.89 541,055.78
-0.31
0.01
1.86
269 FairCoin FairCoin FAIR 1.09 0.00004006 58,043,334.54 364.28
0.08
15.12
56.22
270 SpankChain SpankChain SPANK 0.1919 0.00000705 57,583,945.01 53,958.64
0.61
2.84
15.51
271 XYO Network XYO Network XYO 0.0123 0.00000045 56,970,604.68 119,108.51
0.2
11.99
18.9
272 ION ION ION 2.61 0.00009599 56,465,599.04 265,075.00
-0.78
-2.98
4
273 VITE VITE VITE 0.1658 0.00000609 56,432,625.50 3,371,981.21
0
12.39
8.63
274 MobileGo MobileGo MGO 0.5639 0.00002072 56,392,874.96 2,724,164.80
-0.68
2
2.37
275 Modum Modum MOD 2.65 0.0000974 56,378,360.93 1,745,908.48
-0.39
0.76
-3.71
276 QLC Chain QLC Chain QLC 0.2346 0.00000862 56,301,338.94 1,853,844.17
-0.6
-5.54
1.86
277 Selfkey Selfkey KEY 0.02313 0.00000085 56,233,820.14 6,862,891.32
-0.26
-2.35
-3.72
278 Pascal Coin Pascal Coin PASC 2.47 0.00009057 56,038,591.64 716,675.80
-1.24
-2.63
20.22
279 Ripio Credit Network Ripio Credit Network RCN 0.1134 0.00000417 55,962,084.11 5,365,421.14
0.46
-2.34
31.42
280 Einsteinium Einsteinium EMC2 0.2558 0.00000939 55,669,425.67 2,997,361.40
0.68
3.08
4.07
281 TokenClub TokenClub TCT 0.1153 0.00000423 55,485,883.74 891,233.49
0.07
1.26
0.32
282 OST OST OST 0.1385 0.00000509 55,480,200.46 5,440,502.36
-1.01
1.34
17.55
283 DEW DEW DEW 0.5345 0.00001964 55,186,330.83 50,509.83
0.2
1.68
-0.7
284 BitKan BitKan KAN 0.02184 0.0000008 55,069,209.94 5,621,539.85
0.27
0.59
1.23
285 LEOcoin LEOcoin LEO 0.5401 0.00001983 54,951,286.98 2,698.68
0.06
5.27
-3.13
286 PayPie PayPie PPP 0.6648 0.00002443 54,849,445.72 49,877.54
0.19
225.39
12.29
287 DeepBrain Chain DeepBrain Chain DBC 0.0365 0.00000134 54,746,855.06 926,969.68
0.57
3.23
-14.51
288 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.04 0.00003805 53,851,550.41 328,177.92
0.13
0.6
3.39
289 Metronome Metronome MET 6.37 0.0002341 53,829,400.61 201,399.41
0.16
6.73
2.32
290 eosDAC eosDAC EOSDAC 0.08121 0.00000298 53,657,699.18 370,853.27
-0.12
5.4
7.91
291 Paccoin Paccoin PAC 0.0114 0.00000042 52,974,725.53 263,914.41
0.06
-0.3
1.63
292 DAEX DAEX DAX 0.1419 0.00000522 52,637,062.66 5,778,459.54
-0.18
3.64
0
293 Zeepin Zeepin ZPT 0.1047 0.00000385 52,364,662.29 1,373,353.02
0.23
3.12
9.06
294 CPChain CPChain CPC 0.1389 0.0000051 52,350,662.71 827,911.55
0.23
-0.8
-11.79
295 ETERNAL TOKEN ETERNAL TOKEN XET 0.8615 0.00003165 52,068,167.74 2,020,027.84
0.15
2.06
24.6
296 Trade Token Trade Token TIO 0.5737 0.00002108 51,589,038.65 123,455.44
-1.64
7.4
24.45
297 United Traders Token United Traders Token UTT 1.38 0.00005056 51,384,302.91 12,222.68
0.14
-0.38
-14.46
298 SCRL SCRL SCRL 0.3604 0.00001324 51,292,945.13 260,477.02
0.29
3.52
14.97
299 Distributed Credit Chain Distributed Credit Chain DCC 0.03604 0.00000132 51,116,390.84 2,060,092.51
0.47
6.16
14.76
300 Covesting Covesting COV 2.86 0.0001049 49,972,334.41 134,833.65
0.02
-1.38
-10.35
301 Hive Project Hive Project HVN 0.1331 0.00000489 49,905,613.62 245,778.69
1.43
4.4
3.02
302 Blox Blox CDT 0.07385 0.00000271 49,709,485.84 14,898,852.26
-2.78
26.57
58.97
303 MinexCoin MinexCoin MNX 11.58 0.0004253 49,601,843.83 301,626.38
-0.9
18.08
34.47
304 Wings Wings WINGS 0.5514 0.00002024 49,468,588.58 1,623,653.50
0.52
-3.27
15.04
305 GameCredits GameCredits GAME 0.7118 0.00002613 49,128,398.01 298,163.92
0.53
2.08
0.92
306 HorusPay HorusPay HORUS 0.0562 0.00000206 49,055,844.06 23,136.74
5.37
-13.51
18.83
307 Aurora DAO Aurora DAO AURA 0.352 0.00001293 48,998,521.13 320,503.85
0.19
8.91
25.9
308 AirSwap AirSwap AST 0.3245 0.00001192 48,668,352.25 1,775,020.01
-0.03
0.27
11.97
309 Gulden Gulden NLG 0.1172 0.0000043 48,574,434.36 164,207.92
-1.5
-0.42
10.39
310 XtraBYtes XtraBYtes XBY 0.1121 0.00000412 48,219,648.74 48,853.52
-0.27
-3.8
-8.69
311 ETERNAL TOKEN ETERNAL TOKEN XET 0.7946 0.00003066 48,028,467.00 1,680,926.15
-8.71
10.97
116.42
312 Aeon Aeon AEON 2.95 0.0001083 46,690,389.22 93,991.09
-2.01
-9.49
-13.11
313 Primas Primas PST 0.8764 0.0000322 46,180,571.23 28,361,835.49
-0.18
2.27
27.53
314 LoyalCoin LoyalCoin LYL 0.009274 0.00000034 45,757,602.48 6,874,742.98
-1.23
-6.56
-16.31
315 Cashbery Coin Cashbery Coin CBC 8.2 0.0003011 45,511,313.60 618,942.63
0.02
0.14
5.92
316 DecentBet DecentBet DBET 0.3471 0.00001274 45,330,732.80 4,348,342.41
-4.49
-5.36
-1.04
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005423 0.0000002 45,051,247.58 90,651.94
0.04
-2.65
-25.72
318 Tierion Tierion TNT 0.105 0.00000386 45,002,435.39 10,058,228.58
0.48
-11.84
56.77
319 bitUSD bitUSD BITUSD 4.21 0.0001546 44,835,789.37 1,208,655.23
-0.02
0.37
-4.84
320 Blue Whale Token Blue Whale Token BWX 0.002089 0.00000008 44,509,258.11 4,998.68
0.19
6.98
-1.34
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05365 0.00000197 44,508,123.88 3,505,525.19
0.24
0.23
16.48
322 LGO Exchange LGO Exchange LGO 0.3493 0.00001283 44,484,365.92 180,783.26
0.08
-0.12
-7.6
323 ATN ATN ATN 0.5267 0.00001935 44,405,176.75 2,200,800.84
0.56
1.24
5.57
324 Tao Tao XTO 1.34 0.00004911 44,383,399.63 15,686.50
0.01
-21.57
-7.91
325 Pura Pura PURA 0.2529 0.00000928 44,147,185.09 196,488.61
-1.03
-10.17
-22.9
326 Moeda Loyalty Points Moeda Loyalty Points MDA 2.23 0.0000818 43,701,888.31 595,270.20
8.6
0.46
11.37
327 LBRY Credits LBRY Credits LBC 0.2277 0.00000836 43,468,209.58 265,684.75
0.13
1.57
2.54
328 TokenCard TokenCard TKN 1.78 0.00006531 43,086,283.58 306,529.70
0.11
7.67
5.21
329 Grid+ Grid+ GRID 1.1 0.00004031 43,053,415.35 7,724.08
0.19
96.58
89.52
330 CloakCoin CloakCoin CLOAK 8.23 0.0003022 42,759,610.54 940,489.17
-0.01
0.06
7.49
331 Feathercoin Feathercoin FTC 0.2007 0.00000737 42,673,603.87 257,091.49
0.15
-1.01
-2.24
332 Mobius Mobius MOBI 0.1105 0.00000406 42,651,830.80 511,851.37
-7.34
3.71
13.83
333 NANJCOIN NANJCOIN NANJ 0.002197 0.00000008 42,536,208.70 220,060.58
12.95
8.05
-11.99
334 Cryptaur Cryptaur CPT 0.005869 0.00000022 42,463,136.25 216,313.00
-0.85
5.87
10.29
335 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008661 0.00000032 42,142,519.16 84,994.75
0.13
-5.11
-19.06
336 BABB BABB BAX 0.001998 0.00000007 41,963,627.55 627,490.99
-1.17
-3.54
-8.85
337 StakeNet StakeNet XSN 0.5714 0.00002099 41,715,268.71 243,630.00
-2.36
3.72
-4.13
338 BitNewChain BitNewChain BTN 0.2316 0.00000851 41,615,076.12 115,061.79
6.92
12.83
7.34
339 WePower WePower WPR 0.08684 0.00000319 41,562,152.37 2,348,009.88
0.92
-2.77
22.78
340 Ink Ink INK 0.08949 0.00000329 41,516,155.49 1,611,400.59
-3.36
8.78
13.09
341 Linda Linda LINDA 0.004568 0.00000017 41,313,846.19 253,304.56
5.3
6.19
9.86
342 Cobinhood Cobinhood COB 0.111 0.00000408 41,236,427.22 102,272.14
0.42
3.21
4.68
343 Internet Node Token Internet Node Token INT 0.1342 0.00000493 41,215,132.14 1,648,846.84
0.63
3.1
-2.83
344 Neumark Neumark NEU 1.43 0.0000524 41,002,003.14 143,022.77
0.38
2.68
-8.15
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07729 0.00000284 40,891,918.49 4,740,655.67
-2.95
0.39
12.53
346 Counterparty Counterparty XCP 15.58 0.0005721 40,766,128.88 93,365.25
2.38
8.51
-2.43
347 Rubycoin Rubycoin RBY 1.56 0.00005717 40,621,989.12 11,174.01
-0.39
2.16
3.65
348 Soarcoin Soarcoin SOAR 0.03756 0.00000138 40,418,788.64 12,329.52
0.01
-5.04
-4.21
349 ContentBox ContentBox BOX 0.06516 0.00000239 40,107,079.27 20,040,233.52
-0.79
3.5
12.26
350 Cofound.it Cofound.it CFI 0.1234 0.00000453 40,099,099.18 2,474.60
0.04
5.29
9.88
351 MediBloc [QRC20] MediBloc [QRC20] MED 0.0135 0.0000005 40,042,371.72 118,151.01
1.19
1.82
5.18
352 Hydro Hydro HYDRO 0.01355 0.0000005 39,625,625.01 1,811,616.99
-0.69
-4.51
-8.86
353 WABnetwork WABnetwork WAB 0.004411 0.00000016 39,433,410.31 1,386,940.15
-0.83
2.24
17.19
354 Vexanium Vexanium VEX 0.05716 0.0000021 39,430,291.19 2,502,843.13
0.32
0.35
6.81
355 GINcoin GINcoin GIN 12.23 0.0004494 39,390,103.16 212,863.45
0.42
0.24
1.36
356 AppCoins AppCoins APPC 0.3928 0.00001443 39,301,516.13 1,726,319.04
-0.53
-1.74
24.17
357 ALQO ALQO ALQO 0.6968 0.0000256 39,216,676.09 117,236.11
0.01
-14.91
34.45
358 Bulwark Bulwark BWK 3.32 0.000122 39,165,190.37 76,122.87
0.02
0.05
-3.85
359 Refereum Refereum RFR 0.01607 0.00000059 38,324,911.84 7,614,666.49
0.62
0.34
5.69
360 WaBi WaBi WABI 0.8349 0.00003065 37,778,762.20 2,315,815.21
1.05
2.43
12.27
361 REPO REPO REPO 0.342 0.00001257 37,608,681.09 514,014.18
-0.9
-0.74
-2.27
362 Qubitica Qubitica QBIT 15.02 0.0005517 37,278,212.45 13,556.30
0.13
7.71
11.83
363 OriginTrail OriginTrail TRAC 0.1339 0.00000492 37,223,372.66 99,115.85
1.35
5.69
-1.79
364 Ternio Ternio TERN 0.09053 0.00000333 37,047,733.85 7,151.87
-16.3
-14.36
-9.45
365 NKN NKN NKN 0.1999 0.00000735 36,840,762.07 383,110.33
-2.43
3.4
5.45
366 INS Ecosystem INS Ecosystem INS 1.21 0.00004455 36,738,475.22 4,038,587.97
-0.05
-1.84
16.74
367 SwftCoin SwftCoin SWFTC 0.01007 0.00000037 36,651,346.48 6,955,676.88
-0.87
5.51
16.07
368 Rotharium Rotharium RTH 19.74 0.0007253 36,424,748.55 182,184.74
-0.02
28.21
-2.2
369 Scorum Coins Scorum Coins SCR 1.24 0.00004559 36,313,468.92 101,434.41
-10.94
26.58
5.62
370 DECENT DECENT DCT 0.7067 0.00002596 36,255,680.15 877,106.35
-0.28
1.15
-6.52
371 Mothership Mothership MSP 0.2572 0.00000945 36,009,577.60 177,866.21
4.9
2.94
22.71
372 KickCoin KickCoin KICK 0.06858 0.00000252 35,900,918.83 1,451,784.99
0.24
1.32
3.65
373 Cred Cred LBA 0.1144 0.0000042 35,871,461.39 5,278,653.23
0.02
4.05
18.14
374 Fortuna Fortuna FOTA 0.07784 0.00000286 35,594,750.96 216,374.18
0.08
-3.9
-19.95
375 Rialto Rialto XRL 0.4344 0.00001596 35,341,077.47 24,424.18
0.06
1.88
23.53
376 EDUCare EDUCare EKT 0.07698 0.00000283 34,641,114.74 1,749,249.63
0.21
-1.84
-10.61
377 Shift Shift SHIFT 2.78 0.0001019 34,526,428.38 228,692.76
-0.23
-1.39
3.19
378 Phore Phore PHR 2.36 0.00008673 34,480,091.23 1,624,605.46
0.06
16.39
19.61
379 Delphy Delphy DPY 0.7586 0.00002787 34,293,592.21 7,904,566.74
-1.16
-1.18
-3.66
380 Etherparty Etherparty FUEL 0.06493 0.00000239 34,179,878.04 9,601,230.28
-0.95
-0.12
43.69
381 Dock Dock DOCK 0.07953 0.00000292 34,054,874.28 8,749,174.31
0.37
-5.13
24.06
382 BitTube BitTube TUBE 0.3788 0.00001392 34,005,879.81 498,086.97
0.46
2.21
13.12
383 Universa Universa UTNP 0.01835 0.00000067 33,927,533.21 1,220,845.01
-0.35
0.26
-4.67
384 Crown Crown CRW 1.68 0.00006158 33,846,610.30 10,436,452.22
-1.29
-2.46
100.89
385 Content Neutrality Network Content Neutrality Network CNN 0.001942 0.00000007 33,422,248.07 5,435,967.08
-0.6
-1.84
1.34
386 Loki Loki LOKI 1.19 0.00004378 32,949,806.85 284,974.32
0.8
11.7
38.76
387 HTMLCOIN HTMLCOIN HTML 0.00062 0.00000002 32,735,381.59 381,113.59
-13.69
-13.98
37.03
388 Apex Apex CPX 0.07392 0.00000272 32,494,893.46 135,839.72
-2.34
-0.9
5.97
389 HempCoin HempCoin THC 0.133 0.00000488 32,477,568.17 192,118.66
-1.34
2.13
6.6
390 Dovu Dovu DOV 0.08133 0.00000299 32,336,041.18 768,487.85
-0.83
10.01
3.75
391 Smartlands Smartlands SLT 6.32 0.000232 32,215,776.86 873,189.92
0.27
0.16
1.36
392 Bean Cash Bean Cash BITB 0.01225 0.00000045 32,077,211.01 1,464,231.62
-1.21
-2.9
5.23
393 Novacoin Novacoin NVC 14.61 0.0005364 31,960,560.00 68,693.17
-1.27
-0.86
-1.25
394 COSS COSS COSS 0.2679 0.00000984 31,829,864.86 219,496.17
-0.74
1.8
8.84
395 Vitae Vitae VITAE 4.31 0.0001582 31,760,231.54 32,818.82
0.02
9.75
-2.46
396 Bitcoin Green Bitcoin Green BITG 6.23 0.0002289 31,298,107.72 53,826.08
1.93
2.28
-0.69
397 Hydro Protocol Hydro Protocol HOT 0.04442 0.00000163 31,183,583.39 951,328.99
0.07
1.97
-5.37
398 Restart Energy MWAT Restart Energy MWAT MWAT 0.06863 0.00000252 31,072,806.05 252,680.68
-0.58
0.31
-18.11
399 Mercury Mercury MER 0.3093 0.00001137 30,934,280.71 4,594,387.12
0.56
7.72
18.08
400 Diamond Diamond DMD 10.48 0.0003846 30,899,030.61 171,614.28
0.06
0.45
-2.05
401 DMarket DMarket DMT 0.6142 0.00002256 30,841,395.77 1,023,399.48
0.74
2.56
11.4
402 Lunyr Lunyr LUN 13.38 0.0004917 30,752,764.18 17,934,436.18
-0.86
13.14
33.24
403 ColossusXT ColossusXT COLX 0.002777 0.0000001 30,597,294.32 55,893.16
0.01
3.33
-2.74
404 Eximchain Eximchain EXC 0.4538 0.00001667 30,546,578.26 1,445,182.20
0
4.48
7.34
405 DIMCOIN DIMCOIN DIM 0.01449 0.00000053 30,466,202.20 202,271.74
-1.13
1.45
3.49
406 ARBITRAGE ARBITRAGE ARB 6.96 0.0002556 30,321,791.04 58,424.54
0.18
-2.06
-5.34
407 Melon Melon MLN 50.58 0.001858 30,317,084.01 1,770,822.25
-0.76
23.99
10.63
408 Ecobit Ecobit ECOB 0.0675 0.00000248 30,000,432.66 3,903.01
-3.25
30.96
0
409 adToken adToken ADT 0.04996 0.00000183 29,977,865.63 2,174,155.66
0.4
-0.89
13.85
410 RevolutionVR RevolutionVR VOX 0.1422 0.00000522 29,857,702.58 575,461.63
-0.36
-3.84
4.99
411 Bezant Bezant BZNT 0.07351 0.0000027 29,794,080.65 1,730,164.44
1.78
21.39
-3.1
412 Mooncoin Mooncoin MOON 0.0001325 0.000000005 29,785,444.34 2,837.40
-3.6
-4.08
-19.55
413 Everex Everex EVX 1.8 0.00006629 29,770,039.13 1,055,681.72
0.92
4.59
20.29
414 YOYOW YOYOW YOYOW 0.1008 0.0000037 29,419,413.69 1,776,837.31
-0.36
0.8
20.25
415 Olympus Labs Olympus Labs MOT 0.7626 0.00002802 29,224,019.11 2,769,211.03
0.48
6.95
7.36
416 Zebi Zebi ZCO 0.05829 0.00000214 29,147,317.13 2,688,169.92
-0.21
2.46
3.33
417 Pepe Cash Pepe Cash PEPECASH 0.04145 0.00000152 29,096,487.65 216,631.20
-0.05
24.72
25.58
418 Triggers Triggers TRIG 0.9019 0.00003313 28,954,989.01 1,724,817.60
-0.14
-2.7
9.76
419 Blackmoon Blackmoon BMC 1.31 0.00004818 28,765,921.78 1,489,138.30
0.26
8.73
13.12
420 Propy Propy PRO 1.47 0.00005386 28,595,913.59 2,523,170.81
-0.02
2.63
17.36
421 Polybius Polybius PLBT 7.09 0.0002606 28,159,253.12 21,926.06
0.06
1.63
4.5
422 Yee Yee YEE 0.02051 0.00000075 28,002,418.15 910,822.19
0.19
7.32
7.04
423 MktCoin MktCoin MLM 0.02395 0.00000088 27,994,774.28 328,775.89
-0.7
11.42
26.72
424 Lamden Lamden TAU 0.1966 0.00000722 27,956,324.05 45,981.21
1.63
1.6
3.04
425 SPINDLE SPINDLE SPD 0.006563 0.00000024 27,792,136.86 773,744.21
0.19
-0.89
2.09
426 ZrCoin ZrCoin ZRC 7.09 0.0002604 27,715,171.58 386,657.70
-0.18
-3.18
17
427 TraDove B2BCoin TraDove B2BCoin BBC 0.05509 0.00000202 27,542,939.50 1,030,601.42
-0.26
7.84
19.03
428 Constellation Constellation DAG 0.0437 0.00000161 27,531,516.23 726,331.44
0.07
4.79
0.61
429 Blocktix Blocktix TIX 0.6861 0.00002521 27,444,622.43 8,654,918.89
0.56
-1.64
62.64
430 ECC ECC ECC 0.00109 0.00000004 27,238,310.94 26,314.30
0.08
1.21
-25.66
431 HalalChain HalalChain HLC 0.09157 0.00000336 27,142,387.90 357,470.96
0.11
9.77
12.05
432 DADI DADI DADI 0.3607 0.00001325 26,888,349.83 4,395,459.50
1.23
5.63
9.88
433 FNKOS FNKOS FNKOS 0.1949 0.00000716 26,849,932.00 11,900.27
0.19
5.01
1.93
434 ZPER ZPER ZPR 0.02348 0.00000086 26,684,246.02 2,350,480.51
1.23
14.45
30.15
435 Viberate Viberate VIB 0.1517 0.00000557 26,529,047.56 4,663,905.17
2.63
3.91
25.16
436 Russian Miner Coin Russian Miner Coin RMC 17547.5 0.645 26,444,086.00 0.00
-0.05
8.9
2.6
437 Mossland Mossland MOC 0.1563 0.00000574 26,410,788.39 125,980.41
-0.2
2.89
3.21
438 SpaceChain SpaceChain SPC 0.05117 0.00000188 26,352,055.78 142,658.82
-0.43
3.92
-2.38
439 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3527 0.00001296 26,219,432.46 2,120,838.15
-1.22
0.02
5.7
440 Synereo Synereo AMP 0.259 0.00000951 26,092,986.61 125,982.38
0.09
3.8
1.4
441 BlackCoin BlackCoin BLK 0.344 0.00001263 25,968,533.76 811,255.33
0.65
2.67
4.13
442 Humaniq Humaniq HMQ 0.1397 0.00000513 25,885,873.06 497,290.50
1.81
-1.63
9.37
443 Cashaa Cashaa CAS 0.05066 0.00000186 25,884,390.46 334,902.65
-4.33
-6.98
2.77
444 Boolberry Boolberry XBB 2.14 0.00007842 25,816,215.43 6,678.08
0.08
1.84
4.21
445 Crowd Machine Crowd Machine CMCT 0.05433 0.000002 25,546,160.48 1,376,595.57
1.38
2.5
5.94
446 Hi Mutual Society Hi Mutual Society HMC 0.06313 0.00000232 25,510,339.22 737,172.88
0.39
4.89
10.74
447 PolySwarm PolySwarm NCT 0.01649 0.00000061 25,501,018.32 50,850.58
0.14
1.73
12.47
448 SwissBorg SwissBorg CHSB 0.04428 0.00000163 25,494,597.80 218,259.14
-0.25
8.9
30.4
449 New Power Coin New Power Coin NPW 1.97 0.00007229 25,484,713.83 45,676.10
3.04
7.17
-1.98
450 Clams Clams CLAM 7.87 0.0002889 25,399,626.70 285,681.90
0.26
1.04
-21.42
451 Everus Everus EVR 0.04865 0.00000179 25,364,765.48 7,176.93
-0.02
6.23
10.07
452 LAToken LAToken LA 0.3091 0.00001136 25,049,600.77 9,991,140.46
0.33
9.58
11.58
453 LinkEye LinkEye LET 0.04143 0.00000152 24,860,926.47 6,163,737.12
0.04
4.44
15.81
454 Mozo Token Mozo Token MOZO 0.03266 0.0000012 24,718,824.27 581,003.75
0
33.79
-14.27
455 ProChain ProChain PRO 0.4986 0.00001832 24,711,152.05 1,271,956.98
0.09
-1.39
-39.03
456 QunQun QunQun QUN 0.03435 0.00000126 24,429,892.57 4,079,667.61
1.7
7.03
14.29
457 FirstBlood FirstBlood 1ST 0.2847 0.00001045 24,357,140.13 4,208,577.05
0.05
9.58
9.33
458 Carebit Carebit CARE 0.2458 0.00000903 24,273,989.28 39,520.74
0.01
5448.4102
4941.54
459 DeviantCoin DeviantCoin DEV 2.17 0.00007973 24,268,411.32 92,399.32
-1.52
2.12
3.8
460 Peerplays Peerplays PPY 5.4 0.0001985 24,236,256.04 104,553.98
0.01
2.44
-12.52
461 Experience Points Experience Points XP 0.0000992 0.000000004 24,210,108.10 108,734.84
-0.16
-2.89
-11.68
462 Monetha Monetha MTH 0.1079 0.00000396 23,512,750.04 7,204,478.52
-1.42
-8.67
35.9
463 Rise Rise RISE 0.1821 0.00000668 23,506,775.10 1,376.26
0.08
23.48
-8
464 TE-FOOD TE-FOOD TFD 0.04683 0.00000172 23,381,491.84 125,121.19
-1.12
3.37
8.73
465 XinFin Network XinFin Network XDCE 0.006106 0.00000022 23,273,513.61 1,835,346.52
0.08
9.24
15.48
466 AsiaCoin AsiaCoin AC 0.01253 0.00000046 23,079,593.52 189.66
0.08
0
3.34
467 Sentinel Protocol Sentinel Protocol UPP 0.1126 0.00000414 22,850,808.16 9,647,350.46
0.19
-0.68
4.51
468 PotCoin PotCoin POT 0.1035 0.0000038 22,837,886.09 384,105.14
-0.24
-2.8
-26.03
469 Flash Flash FLASH 0.02537 0.00000093 22,836,755.92 11,149.37
0.1
-8.93
-3.45
470 FansTime FansTime FTI 0.008003 0.00000029 22,807,930.40 1,279,898.00
0.29
1.94
-19.74
471 Bankex Bankex BKX 0.2903 0.00001067 22,763,067.74 5,149,243.58
0.26
1.8
0.88
472 EBCoin EBCoin EBC 0.006455 0.00000024 22,716,066.26 401,370.60
0.28
-11.81
-27.08
473 Divi Divi DIVX 3.66 0.0001344 22,568,669.66 79,560.37
0.01
37.37
26.5
474 Airbloc Airbloc ABL 0.1385 0.00000509 22,540,038.58 1,934,533.48
0.63
6.47
20.41
475 Unikoin Gold Unikoin Gold UKG 0.1587 0.00000583 22,454,927.13 217,520.76
-1.1
-1.38
0.97
476 SureRemit SureRemit RMT 0.04482 0.00000165 22,411,522.77 74,880.30
-13.98
-15.29
3.82
477 DeepOnion DeepOnion ONION 1.41 0.00005171 22,363,609.86 57,629.77
-0.42
0.73
5.17
478 OracleChain OracleChain OCT 0.7432 0.00002731 22,295,937.13 46,436.60
0.15
8.36
3.24
479 ICE ROCK MINING ICE ROCK MINING ROCK2 1.41 0.00005169 22,086,380.94 17,510.29
0.19
11.44
5.82
480 Cardstack Cardstack CARD 0.008998 0.00000033 21,896,932.93 1,946,828.44
0.89
3.11
-1.36
481 Oyster Oyster PRL 0.2572 0.00000945 21,851,069.73 209,301.44
0.35
10.72
13.65
482 GET Protocol GET Protocol GET 1.91 0.00007018 21,752,440.76 189,548.41
0.2
6.94
-1.38
483 LocalCoinSwap LocalCoinSwap LCS 0.5422 0.00001992 21,656,910.64 105,035.47
-4.6
1.1
2.09
484 Thingschain Thingschain TIC 0.001884 0.00000007 21,567,873.97 14,298,854.65
0.08
6.85
35.28
485 Consensus Consensus SEN 0.01338 0.00000049 21,502,040.31 170,732.20
0.13
17.71
0.53
486 Ivy Ivy IVY 0.07078 0.0000026 21,299,111.23 10,581.11
0.08
2.99
-4.97
487 Change Change CAG 0.5734 0.00002107 21,277,131.57 86,649.46
-2.25
5.22
12.39
488 BitSend BitSend BSD 1.03 0.00003783 21,207,676.48 1,130,961.52
65.69
70.43
90.8
489 GridCoin GridCoin GRC 0.05426 0.00000199 21,177,834.21 195,427.89
0.35
1.54
-37.59
490 Datum Datum DAT 0.02333 0.00000086 21,124,562.08 1,300,571.56
-0.32
-1.72
11.91
491 BitDice BitDice CSNO 0.2996 0.000011 20,973,499.50 4,152.75
0.08
1.92
10.74
492 Banca Banca BANCA 0.001167 0.00000004 20,895,323.04 719,004.88
1.35
0.94
4.46
493 Spectrecoin Spectrecoin XSPEC 1 0.00003684 20,844,372.02 26,407.03
4.06
5.82
11.9
494 TaaS TaaS TAAS 2.54 0.00009333 20,692,082.05 423,614.85
0.1
0.49
11.4
495 Bismuth Bismuth BIS 1.63 0.00006 20,624,757.68 57,460.02
0.01
0.11
-8.2
496 I/O Coin I/O Coin IOC 1.21 0.00004433 20,487,471.89 10,437.78
-0.77
6.79
14.93
497 Havven Havven HAV 0.3202 0.00001176 20,378,590.32 1,086,637.21
-0.76
-3.17
0.59
498 MassGrid MassGrid MGD 0.4004 0.00001471 20,374,401.79 30,984.98
0.88
4.48
-3.67
499 BrahmaOS BrahmaOS BRM 0.0329 0.00000121 20,373,818.48 771,138.55
-0.51
-0.73
16.76
500 Incent Incent INCNT 0.4426 0.00001626 20,367,442.51 11,121.33
0.7
0.81
-5.17
501 Cappasity Cappasity CAPP 0.04059 0.00000149 20,122,514.70 1,699,933.42
0.05
1.68
8.45
502 Elastic Elastic XEL 0.2189 0.00000804 20,069,671.96 153,014.25
-0.71
-2.37
-16.87
503 TRAXIA TRAXIA TMT 0.04034 0.00000148 19,783,543.42 912,778.57
0.11
7.29
4.21
504 Blockport Blockport BPT 0.373 0.0000137 19,720,553.42 299,939.88
0.85
3.6
13.63
505 Myriad Myriad XMY 0.01225 0.00000045 19,686,004.11 359,952.76
1.8
-11.06
4.47
506 Dimecoin Dimecoin DIME 0.00003641 0.000000001 19,626,165.63 57,515.04
0.51
2.97
0.3
507 Eroscoin Eroscoin ERO 0.1046 0.00000384 19,533,491.34 21,651.13
-1.15
9.88
-2.62
508 XPA XPA XPA 0.3415 0.00001254 19,528,788.36 311,793.33
0.04
36.38
138.49
509 Zeusshield Zeusshield ZSC 0.01668 0.00000061 19,234,809.36 375,822.23
0.35
7.51
3.25
510 FLO FLO FLO 0.1309 0.00000481 19,204,035.40 10,918.62
0.08
-0.61
-3.73
511 Sentinel Sentinel SENT 0.009592 0.00000035 19,184,968.27 497,392.38
0.69
-1.36
9.11
512 Stealth Stealth XST 0.6394 0.00002348 19,081,774.03 36,591.29
0.08
5.18
10.64
513 ugChain ugChain UGC 0.03345 0.00000123 19,025,565.08 1,502,874.63
0.11
1.38
-9.31
514 Bitcoin Atom Bitcoin Atom BCA 1.04 0.00003816 18,940,178.18 62,543.60
-0.03
6.19
-6.19
515 POPCHAIN POPCHAIN PCH 0.0574 0.00000211 18,927,280.42 2,775,893.88
-0.85
-3.3
-18.66
516 SunContract SunContract SNC 0.1574 0.00000578 18,873,988.04 1,527,415.84
0.07
4.81
7.66
517 Decision Token Decision Token HST 0.5891 0.00002164 18,865,574.52 80,725.29
0.92
8.8
8.28
518 LockTrip LockTrip LOC 2.02 0.0000742 18,768,185.09 421,762.08
0.03
-1.32
8.23
519 Envion Envion ENV 0.1676 0.00000616 18,667,255.26 10,429.14
-14.24
-10.98
-4.16
520 Egretia Egretia EGT 0.00635 0.00000023 18,625,049.93 2,556,739.83
-0.18
5.51
1.91
521 STK STK STK 0.05445 0.000002 18,614,396.32 694,631.35
0.56
2.14
21.05
522 NaPoleonX NaPoleonX NPX 0.7345 0.00002698 18,603,941.19 4,074,479.42
0.87
4.91
14.07
523 Swarm Swarm SWM 0.3639 0.00001337 18,600,489.91 168,612.22
0.09
-16.13
-36.12
524 Shivom Shivom OMX 0.03245 0.00000119 18,590,067.19 1,320,671.34
1.08
5.28
18.35
525 OAX OAX OAX 0.7425 0.00002728 18,569,302.77 3,854,299.80
0.16
-4.04
28.85
526 Linker Coin Linker Coin LNC 0.1633 0.000006 18,417,336.86 51,022.03
0.01
43.86
76.47
527 Numeraire Numeraire NMR 13.64 0.0005009 18,410,887.98 281,866.96
2.21
5.15
-0.03
528 Ormeus Coin Ormeus Coin ORME 1.08 0.0000396 18,353,743.28 4,981,803.70
-0.02
-0.18
-9.38
529 DACSEE DACSEE DACS 0.02471 0.00000091 18,206,306.17 9,769.09
0.06
1.55
-10.44
530 Medicalchain Medicalchain MTN 0.09792 0.0000036 18,115,276.50 14,858,090.06
0.3
4.42
4.05
531 GoNetwork GoNetwork GOT 0.3292 0.0000121 18,105,420.90 6,743,268.99
-0.06
13.2
12.01
532 Omni Omni OMNI 32.15 0.00118 18,050,751.25 100,880.31
0.08
-1.86
-6.98
533 Xaurum Xaurum XAUR 0.1584 0.00000582 18,003,413.55 33,233.93
0.09
2.85
4.68
534 Global Social Chain Global Social Chain GSC 0.04148 0.00000152 17,967,940.66 1,870,886.23
0.54
-1.06
-1.67
535 LUXCoin LUXCoin LUX 7.07 0.0002597 17,807,293.88 145,459.05
0
4.22
-11.06
536 Radium Radium RADS 5.01 0.0001839 17,737,409.41 594,280.38
0.38
5.31
-8.73
537 UpToken UpToken UP 0.1214 0.00000446 17,716,665.24 1,250,580.40
-2.07
-2.83
2.52
538 Datawallet Datawallet DXT 0.04539 0.00000167 17,711,168.30 319,262.05
0.12
0.84
14
539 Proxeus Proxeus XES 0.08699 0.0000032 17,679,742.16 76,968.36
-1.09
7.97
9.33
540 Ulord Ulord UT 0.6215 0.00002284 17,656,928.03 429,579.22
1.23
5.92
8.48
541 Stox Stox STX 0.3645 0.00001339 17,648,182.35 1,101,210.15
2.54
3.54
21.59
542 AI Doctor AI Doctor AIDOC 0.03925 0.00000144 17,399,693.88 2,639,850.58
-0.87
-1.11
-4.3
543 Karma Karma KRM 0.009745 0.00000036 17,373,793.04 896.86
-0.06
22.97
27.52
544 Databits Databits DTB 0.7621 0.000028 17,336,282.59 4,735.98
0.01
1.02
-7.24
545 Terracoin Terracoin TRC 0.7557 0.00002775 17,333,131.06 28,552.03
61.17
88.89
93.6
546 CashBet Coin CashBet Coin CBC 0.1264 0.00000465 17,281,021.52 61,748.92
2.85
-0.56
-15.34
547 OptiToken OptiToken OPTI 0.7556 0.00002776 17,270,691.97 33,178.16
-7.15
3.33
-21.55
548 AdShares AdShares ADST 0.8907 0.00003272 17,260,994.35 34,943.06
0.14
1.31
44.16
549 Electrify.Asia Electrify.Asia ELEC 0.03831 0.00000141 17,158,043.16 173,999.44
1.42
10.54
3.16
550 TrustNote TrustNote TTT 0.05534 0.00000203 17,156,329.67 12,416,977.11
0.16
1.03
13.87
551 Acute Angle Cloud Acute Angle Cloud AAC 0.06826 0.00000251 17,065,368.87 2,797,061.74
0.04
-0.64
-4.03
552 APX APX APX 24.21 0.0008889 17,025,079.57 582.63
0.11
1.92
2.96
553 Primalbase Token Primalbase Token PBT 13619.15 0.5 17,023,945.35 2,523.13
0.11
-0.27
0.17
554 Agrello Agrello DLT 0.1969 0.00000723 16,928,557.02 1,180,746.68
6.21
5.89
39.97
555 0chain 0chain ZCN 0.4225 0.00001552 16,901,914.88 20,064.10
6.65
11.38
19.6
556 Etheroll Etheroll DICE 2.41 0.00008854 16,874,073.70 344,614.49
0.01
8.26
15.79
557 Banyan Network Banyan Network BBN 0.03573 0.00000131 16,860,248.31 1,941,208.15
-5.1
-7.57
31.34
558 Brickblock Brickblock BBK 0.2365 0.00000869 16,818,618.19 123,059.43
0.41
11.13
45.37
559 Bloom Bloom BLT 0.3471 0.00001275 16,613,594.85 518,630.29
-5.01
0.8
10.69
560 Mintcoin Mintcoin MINT 0.0006621 0.00000002 16,516,432.27 8,824.20
0.25
21.18
34.54
561 Skrumble Network Skrumble Network SKM 0.02432 0.00000089 16,401,964.65 3,862,290.18
-2.33
2.22
-0.55
562 B2BX B2BX B2B 0.9977 0.00003666 16,401,867.43 3,165,256.32
0.21
27.72
29.92
563 Clipper Coin Clipper Coin CCCX 0.01041 0.00000038 16,353,363.10 815,050.04
-0.18
-2.33
11.72
564 Aeron Aeron ARN 1.26 0.00004617 16,337,775.61 5,864,405.09
0.48
-4.77
24.03
565 DAO.Casino DAO.Casino BET 0.09762 0.00000358 16,329,078.53 14,268.70
0.04
6.64
50.78
566 U Network U Network UUU 0.002743 0.0000001 16,185,570.70 890,890.04
0.56
1.92
6.11
567 RealTract RealTract RET 0.001611 0.00000006 16,109,407.48 2,096,848.30
0.11
19.98
22.27
568 aXpire aXpire AXP 0.06062 0.00000223 16,064,066.83 534,758.39
0.35
-3.16
16.77
569 BlockTrade BlockTrade BTT 0.2777 0.0000102 15,998,022.52 192,803.67
0.05
-5.71
147.86
570 NewYorkCoin NewYorkCoin NYC 0.0001192 0.000000004 15,970,221.86 14,671.70
-0.79
7.62
-1.71
571 MonetaryUnit MonetaryUnit MUE 0.1136 0.00000417 15,940,440.34 56,480.73
0.08
2.69
26.43
572 Musicoin Musicoin MUSIC 0.01498 0.00000055 15,937,843.78 65,090.08
0.03
1.32
1.12
573 LogisCoin LogisCoin LGS 54.46 0.002001 15,906,065.22 11,367,592.82
-1.96
-1.38
-16.24
574 Switcheo Switcheo SWH 0.03041 0.00000112 15,896,254.17 194,295.21
0.44
0.67
2.95
575 ZMINE ZMINE ZMN 0.1167 0.00000429 15,865,346.54 147,668.77
1.14
-3
-7.57
576 Bob's Repair Bob's Repair BOB 0.2024 0.00000744 15,846,579.17 4,939,435.52
0.03
20.7
342.71
577 VeriCoin VeriCoin VRC 0.5061 0.00001858 15,812,576.72 804,283.18
0.06
-1.3
-22.52
578 Gambit Gambit GAM 13.66 0.0005017 15,770,039.22 5,347.22
0.08
0.53
-11.17
579 Polis Polis POLIS 4.15 0.0001523 15,703,723.51 37,180.03
-1.19
4.15
-11.55
580 Expanse Expanse EXP 1.49 0.00005474 15,648,831.07 210,734.39
-0.37
-1.64
5.34
581 Callisto Network Callisto Network CLO 0.0234 0.00000086 15,554,694.43 65,882.30
-0.97
4.77
-9.83
582 Noku Noku NOKU 1.12 0.0000413 15,506,222.51 41,970.63
0.19
-5.22
17.62
583 IXT IXT IXT 0.4272 0.00001569 15,284,315.42 454,679.42
0.06
5.87
15.94
584 BitRent BitRent RNTB 0.01806 0.00000066 15,205,421.96 461,038.76
0.22
-2.06
-71.2
585 Matchpool Matchpool GUP 0.2017 0.00000741 15,131,190.98 1,125,130.33
-0.19
0.36
4.2
586 NoLimitCoin NoLimitCoin NLC2 0.07181 0.00000264 15,053,022.61 70,452.07
-0.78
-1.5
-19.55
587 Patron Patron PAT 0.05514 0.00000203 14,976,000.62 560,381.04
-2.07
21.39
1.68
588 LoMoCoin LoMoCoin LMC 0.06124 0.00000225 14,951,602.63 66,033.54
1.82
0.04
18.38
589 DATx DATx DATX 0.01068 0.00000039 14,864,688.58 455,228.28
-1.83
0.71
-14
590 Graft Graft GRFT 0.03693 0.00000136 14,831,208.69 97,093.04
0.04
-2.2
2.5
591 Remme Remme REM 0.02465 0.00000091 14,822,912.64 1,905,642.06
0.29
7.42
11.48
592 Omnitude Omnitude ECOM 0.3039 0.00001117 14,796,229.99 1,198,629.41
0.07
5.25
5.03
593 SRCOIN SRCOIN SRCOIN 0.00292 0.00000011 14,751,480.76 326,792.87
-1.06
-10.14
-12.47
594 DNotes DNotes NOTE 0.1086 0.00000399 14,662,205.09 366,062.67
-0.81
9.35
47.73
595 Niobium Coin Niobium Coin NBC 0.3053 0.00001122 14,631,123.27 77,855.35
0.33
-12.42
-13.66
596 Auroracoin Auroracoin AUR 1.29 0.00004734 14,606,279.69 45,254.26
0.08
-6.23
-1.15
597 RightMesh RightMesh RMESH 0.2595 0.00000953 14,603,914.02 10,046.01
4.25
7.12
8.61
598 DAOstack DAOstack GEN 0.3803 0.00001397 14,559,043.27 13,170.69
0.06
5.25
9.52
599 AC3 AC3 AC3 0.2113 0.00000776 14,545,072.04 186,076.37
1.28
9.94
32.49
600 Neurotoken Neurotoken NTK 0.184 0.00000676 14,517,437.46 254,756.52
0.21
14.72
29.67
601 Chronobank Chronobank TIME 20.37 0.0007485 14,467,000.90 942,537.66
-0.12
7.64
-10.04
602 MARK.SPACE MARK.SPACE MRK 0.02986 0.0000011 14,431,722.45 653,021.15
0.1
7.3
3.95
603 CanonChain CanonChain CZR 0.03185 0.00000117 14,371,592.31 588,404.56
0.26
10.05
14.93
604 AiLink Token AiLink Token ALI 0.01027 0.00000038 14,349,065.79 3,232,570.72
0.38
-32.1
-41.7
605 SelfSell SelfSell SSC 0.03669 0.00000135 14,309,051.95 424,405.58
2.64
4.29
21.02
606 Atonomi Atonomi ATMI 0.02805 0.00000103 14,158,888.64 54,209.32
1.26
-1.01
-4.82
607 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6671 0.00002451 14,109,578.21 307,143.55
2.51
-10.39
0
608 Bit-Z Token Bit-Z Token BZ 0.4872 0.0000179 13,908,743.40 53,918,679.80
0.33
4.99
5.37
609 Paypex Paypex PAYX 0.2023 0.00000743 13,841,406.88 140,838.06
-5.71
6.21
-36.03
610 BitMart Token BitMart Token BMX 0.118 0.00000434 13,767,884.79 3,454,283.56
1.1
8.49
-1.12
611 EXRNchain EXRNchain EXRN 0.0001487 0.000000005 13,750,960.53 1,500,622.38
-0.21
13.8
12.05
612 CVCoin CVCoin CVCOIN 1.1 0.00004045 13,630,319.48 628,210.43
0.75
-13.29
-30.37
613 carVertical carVertical cV 0.00224 0.00000008 13,556,047.99 66,176.48
-7.01
-2.56
-8.91
614 StrongHands StrongHands SHND 0.0000008462 0.00000000003 13,523,499.78 12,141.43
-1
-10.72
-21.46
615 Trinity Network Credit Trinity Network Credit TNC 0.04029 0.00000148 13,431,510.07 121,215.76
1.54
2.71
0.64
616 Nimiq Nimiq NET 0.006199 0.00000023 13,400,728.01 915,633.66
7.65
18.51
16.58
617 EnergiToken EnergiToken EKT 0.009804 0.00000036 13,360,122.76 274,925.92
-0.03
-5.47
-3.58
618 FedoraCoin FedoraCoin TIPS 0.00006236 0.000000002 13,237,594.04 880,476.14
-0.74
-4.25
4.34
619 Bodhi Bodhi BOT 0.3296 0.00001211 13,185,298.16 2,812,306.13
0.18
1.31
10.88
620 CargoX CargoX CXO 0.1017 0.00000374 13,122,652.47 84,335.52
-0.97
1
2.62
621 SounDAC SounDAC MUSE 0.8983 0.00003298 13,098,428.66 6,537.94
-0.02
38.69
15.83
622 AurumCoin AurumCoin AU 43.67 0.001603 13,013,791.17 98,583.45
-3.7
-14.91
-47.48
623 EncrypGen EncrypGen DNA 0.209 0.00000768 12,993,512.84 48,000.03
0.14
5.8
3.99
624 Morpheus.Network Morpheus.Network MORPH 0.5185 0.00001905 12,968,863.70 1,190,573.73
0.16
-1.12
-3.43
625 SolarCoin SolarCoin SLR 0.2747 0.00001008 12,956,407.48 29,371.08
-0.65
3.39
-28.55
626 C2C System C2C System C2C 0.043 0.00000158 12,898,521.49 644,684.66
0.54
0.98
21.74
627 DomRaider DomRaider DRT 0.02177 0.0000008 12,879,438.15 193,535.97
0.01
8.3
-3.02
628 Debitum Debitum DEB 0.06612 0.00000243 12,856,494.40 337,899.24
0.18
-1.46
-12.29
629 Waves Community Token Waves Community Token WCT 1.29 0.00004732 12,842,624.44 25,487.86
0
-5.21
-5.16
630 Mysterium Mysterium MYST 0.539 0.0000198 12,672,474.47 299,491.20
0.1
-6.92
16.2
631 Lightpaycoin Lightpaycoin LPC 4.78 0.0001756 12,660,662.33 360,011.28
-4.06
-12.91
-48.79
632 Nebula AI Nebula AI NBAI 0.01084 0.0000004 12,600,042.05 66,040.60
2.03
18.42
29.36
633 Ink Protocol Ink Protocol XNK 0.06639 0.00000244 12,586,443.50 60,944.00
-1.56
8.45
24.55
634 Happycoin Happycoin HPC 0.7916 0.00002908 12,520,909.59 90,724.19
-0.29
26.79
-32.27
635 AirToken AirToken AIR 0.01192 0.00000044 12,519,508.01 536,568.92
0.61
7.71
-12.31
636 OneLedger OneLedger OLT 0.03109 0.00000114 12,441,594.85 3,992,211.82
0.08
4.27
-0.49
637 SIBCoin SIBCoin SIB 0.7306 0.00002682 12,440,780.64 112,224.48
0.27
2.64
-8.48
638 Silent Notary Silent Notary SNTR 0.000149 0.000000005 12,440,610.50 1,705,837.25
0.16
4.62
1.77
639 ShipChain ShipChain SHIP 0.05999 0.0000022 12,384,174.70 25,566.01
0.19
5.85
-3.08
640 Rivetz Rivetz RVT 0.4713 0.00001731 12,368,425.17 15,092.89
1.1
6.65
12.56
641 Pesetacoin Pesetacoin PTC 0.0904 0.00000332 12,271,027.64 8,263.64
0.04
4.28
0.55
642 Sequence Sequence SEQ 0.2658 0.00000976 12,220,704.50 5,224.42
0.88
5.56
17.26
643 Pandacoin Pandacoin PND 0.0003757 0.00000001 12,215,981.27 7,026.19
-31.07
-27.99
-28.4
644 CoinPoker CoinPoker CHP 0.03871 0.00000142 12,209,548.59 64,426.16
0.16
0.06
-13.85
645 bitqy bitqy BQ 0.003912 0.00000014 12,176,210.47 2,504.81
-20.1
5.02
8.68
646 NeuroChain NeuroChain NCC 0.07713 0.00000283 12,036,688.63 52,621.88
-0.32
-3.38
-8.24
647 Uquid Coin Uquid Coin UQC 1.2 0.00004412 12,007,668.67 2,999,367.51
-2.35
-43.7
-23.81
648 TrueFlip TrueFlip TFL 1.9 0.00006966 11,853,693.56 822,774.49
2.29
3.85
10.97
649 Maecenas Maecenas ART 0.3006 0.00001104 11,808,227.34 6,136.78
3.4
36.66
25.31
650 Patientory Patientory PTOY 0.1668 0.00000613 11,679,014.79 1,041,719.26
-1.28
6.22
22.67
651 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4736 0.0000174 11,617,025.34 234,049.46
-5.84
-7.6
64.63
652 SHIELD SHIELD XSH 0.02253 0.00000083 11,558,353.49 270,751.39
5.89
-15.91
-24.85
653 Dynamic Dynamic DYN 3.33 0.0001224 11,497,741.31 256,515.17
0.01
-5.09
-2.67
654 Energo Energo TSL 0.01908 0.0000007 11,495,169.05 911,786.98
5.05
4.61
10.35
655 Pirl Pirl PIRL 0.4371 0.00001606 11,481,465.18 157,132.51
-1.75
15.86
42.65
656 Experty Experty EXY 0.4221 0.00001551 11,433,754.81 344,947.77
0
-11.94
25.26
657 indaHash indaHash IDH 0.02851 0.00000105 11,403,843.67 125,054.76
0.02
2.48
5.24
658 Leverj Leverj LEV 0.09626 0.00000354 11,367,236.56 10,403.80
0.08
4.95
13.31
659 Dotcoin Dotcoin DOT 0.03628 0.00000133 11,320,380.91 5,900.64
0.16
-6.02
10.62
660 Digix Gold Token Digix Gold Token DGX 181.91 0.006684 11,307,268.46 207,117.12
8.78
0.7
9.67
661 Paragon Paragon PRG 0.1713 0.00000629 11,293,001.52 372,144.91
-0.06
4.57
-7.65
662 Dether Dether DTH 0.1349 0.00000496 11,275,396.73 319,519.38
0.15
2.97
31.36
663 ThoreCoin ThoreCoin THR 130.32 0.004788 11,191,265.58 225,012.30
-0.15
7.22
38.63
664 Measurable Data Token Measurable Data Token MDT 0.02713 0.000001 11,171,679.95 1,748,009.24
0.58
0.59
-5.17
665 ALAX ALAX ALX 0.03331 0.00000122 11,153,030.04 27,112.02
0.56
4.1
16.49
666 InvestFeed InvestFeed IFT 0.05774 0.00000212 11,049,568.46 1,630.09
0.94
-2.3
42
667 Rate3 Rate3 RTE 0.02553 0.00000094 10,952,519.30 643,241.58
-0.07
2.42
20.72
668 Aphelion Aphelion APH 0.2186 0.00000803 10,930,296.59 322,346.41
3.03
8.91
4.4
669 The Abyss The Abyss ABYSS 0.04919 0.00000181 10,924,909.02 487,151.42
0.16
2.77
6.37
670 DAV Coin DAV Coin DAV 0.02393 0.00000088 10,879,819.52 1,034,080.54
-0.58
0.29
-17.5
671 Olive Olive OLE 0.03927 0.00000144 10,877,433.59 2,453,359.08
0.18
0.14
5.4
672 Anoncoin Anoncoin ANC 5.15 0.000189 10,865,147.50 7,192.78
-18.28
-20.42
35.72
673 REAL REAL REAL 1.07 0.00003934 10,774,336.58 69,773.92
0.04
-4.16
7.71
674 Aventus Aventus AVT 1.79 0.00006579 10,751,895.13 92,964.45
11.02
10.48
13.26
675 Gems Gems GEM 0.009331 0.00000034 10,707,056.78 504,778.76
0.47
18.33
-23.4
676 AICHAIN AICHAIN AIT 0.01995 0.00000073 10,674,168.30 1,038,135.19
-0.21
2.95
-16.41
677 DubaiCoin DubaiCoin DBIX 4.78 0.0001756 10,672,381.89 105,446.47
-2.3
2.57
11.82
678 Qbao Qbao QBT 0.1627 0.00000597 10,632,566.54 583,398.40
-1.18
-3.68
6.95
679 Circuits of Value Circuits of Value COVAL 0.01062 0.00000039 10,622,941.83 112,248.51
-0.77
0.63
2.37
680 Cruisebit Cruisebit CRBT 0.414 0.00001521 10,554,758.70 910,411.55
0.05
0.31
0
681 OKCash OKCash OK 0.1408 0.00000517 10,447,250.36 114,421.21
0.06
-1.23
-0.79
682 Bezop Bezop BEZ 0.2055 0.00000755 10,370,090.65 815,329.24
0.12
2.74
4.45
683 Oxycoin Oxycoin OXY 0.09239 0.00000339 10,343,067.73 7,786.31
0.08
-7.34
-25.62
684 Winding Tree Winding Tree LIF 0.5074 0.00001864 10,174,290.98 3,475.66
0.19
16
8.39
685 Sharpe Platform Token Sharpe Platform Token SHP 0.5841 0.00002146 10,034,428.87 267,313.63
0.18
13.57
24.51
686 Rentberry Rentberry BERRY 0.03294 0.00000121 9,928,390.98 4,356.70
0.09
8.05
18.1
687 Friendz Friendz FDZ 0.01966 0.00000072 9,902,271.39 2,356,439.92
0.61
8.44
22.59
688 Curecoin Curecoin CURE 0.4143 0.00001521 9,900,663.22 2,269.92
0.06
-0.25
0.06
689 Quark Quark QRK 0.03841 0.00000141 9,853,848.08 4,443.24
0.08
-14.46
16.63
690 Zap Zap ZAP 0.07672 0.00000282 9,811,294.39 9,310.70
-0.04
9.29
30.25
691 CyberFM CyberFM CYFM 0.00009837 0.000000004 9,810,484.23 182,136.07
3.93
10.65
4.72
692 XMax XMax XMX 0.001377 0.00000005 9,806,684.57 345,129.25
0.85
7.72
-16.16
693 Kora Network Token Kora Network Token KNT 0.03235 0.00000119 9,705,961.33 1,754,389.18
0.06
2.42
2.95
694 Swarm City Swarm City SWT 1.17 0.00004282 9,688,210.71 74,957.01
0.01
1.18
10.44
695 CEEK VR CEEK VR CEEK 0.02336 0.00000086 9,678,727.78 458,808.79
-0.27
-11.09
8.7
696 Bitcrystals Bitcrystals BCY 0.413 0.00001516 9,563,093.52 15,758.81
0.05
4.17
-2.64
697 AidCoin AidCoin AID 0.2278 0.00000837 9,554,874.44 70,673.91
-0.42
0.21
2.67
698 Merculet Merculet MVP 0.003605 0.00000013 9,550,041.83 252,137.44
-0.01
1.82
-7.76
699 HeroNode HeroNode HER 0.01075 0.0000004 9,514,751.23 337,545.42
-2.08
-6.22
22.01
700 Faceter Faceter FACE 0.02021 0.00000074 9,490,073.73 150,614.56
0.08
2.8
3.94
701 Open Trading Network Open Trading Network OTN 4.67 0.0001715 9,442,505.14 997.45
2.93
6.28
-6.66
702 EchoLink EchoLink EKO 0.02526 0.00000093 9,417,657.51 1,505,395.23
0.78
-1.04
11.25
703 Hacken Hacken HKN 1.76 0.00006451 9,408,202.93 19,671.31
2.5
0.05
1.93
704 savedroid savedroid SVD 0.003495 0.00000013 9,395,406.44 12,647.41
-1.17
4.11
-0.49
705 Sharder Sharder SS 0.03286 0.00000121 9,308,411.38 2,519,759.90
0.17
0.37
8.14
706 GoByte GoByte GBX 3.65 0.0001343 9,295,959.20 741,771.03
1.25
5.16
-3.2
707 ArtByte ArtByte ABY 0.01171 0.00000043 9,279,387.36 34,399.87
2.01
5.65
-2.57
708 WeTrust WeTrust TRST 0.1006 0.0000037 9,268,037.01 286,034.28
0.17
5.55
14.35
709 Credit Tag Chain Credit Tag Chain CTC 0.2553 0.00000938 9,259,416.90 1,526,199.63
3.82
18.9
1.49
710 Hubii Network Hubii Network HBT 0.6844 0.00002514 9,250,582.10 307.98
0.19
0
-1.78
711 CoinFi CoinFi COFI 0.05309 0.00000195 9,250,375.51 194,727.28
0.85
6.51
6.98
712 CanYaCoin CanYaCoin CAN 0.2124 0.0000078 9,247,377.91 297,396.43
0.94
2.8
7.57
713 X8X Token X8X Token X8X 0.1503 0.00000552 9,243,351.41 39,252.63
0.09
4.58
29.82
714 Swisscoin Swisscoin SIC 0.001091 0.00000004 9,166,564.37 6,989.27
-19.85
-13.31
-16.54
715 Golos Golos GOLOS 0.07324 0.00000269 9,119,417.06 38,828.13
0.67
-8.56
-1.02
716 MyBit MyBit MYB 0.1103 0.00000405 9,063,698.25 98,227.07
0.19
8.88
16.23
717 Yocoin Yocoin YOC 0.08032 0.00000295 9,011,645.42 151,759.13
-0.98
1.44
-10.59
718 FLIP FLIP FLP 0.1606 0.0000059 8,983,796.15 2,005,597.66
0
0.16
17.39
719 0xBitcoin 0xBitcoin 0xBTC 2.95 0.0001083 8,969,278.06 1,559,802.25
-0.36
3.55
11.25
720 Solaris Solaris XLR 5.89 0.0002165 8,925,395.70 29,355.73
2.97
5.18
-18.06
721 Unibright Unibright UBT 0.0643 0.00000236 8,907,389.88 1,600,598.27
-2.58
-16.64
-21.02
722 Ethbits Ethbits ETB 5.43 0.0001995 8,884,162.57 24,389.51
0.08
41.84
37.46
723 Hexx Hexx HXX 4.99 0.0001833 8,815,278.65 211,516.99
-0.72
-2.69
68.2
724 VouchForMe VouchForMe IPL 0.04374 0.00000161 8,792,505.03 4,253,992.05
-2.86
-4.76
-1.38
725 Flixxo Flixxo FLIXX 0.1098 0.00000403 8,766,745.97 110,234.13
0.03
6.34
-12.84
726 PinkCoin PinkCoin PINK 0.02263 0.00000083 8,764,388.40 25,419.71
-2.38
-1.82
-5.98
727 Forkcoin Forkcoin FORK 1.82 0.00006677 8,760,321.39 31,201.94
-0.67
7.04
-6.15
728 Nework Nework NKC 0.05925 0.00000218 8,744,640.73 3,428,167.99
0.13
78.09
3.01
729 Education Ecosystem Education Ecosystem LEDU 0.03987 0.00000146 8,682,626.97 1,636,947.08
0.08
-0.23
-6.78
730 PikcioChain PikcioChain PKC 0.205 0.00000753 8,643,795.96 3,547.78
0.32
-3.72
-6.8
731 DOWCOIN DOWCOIN DOW 1.91 0.00007005 8,527,845.75 6,760.28
0.19
6.26
10.72
732 Effect.AI Effect.AI EFX 0.04126 0.00000152 8,527,533.84 45,820.64
-6.07
2.59
-0.18
733 VeriME VeriME VME 0.04889 0.0000018 8,509,135.09 2,258,756.65
0.64
14.89
4.88
734 Bullion Bullion CBX 8.29 0.0003042 8,457,851.91 2,010.52
0.08
2.4
3.32
735 Alphacat Alphacat ACAT 0.003028 0.00000011 8,448,737.60 294,629.71
-1.15
5.05
-1.55
736 FoodCoin FoodCoin FOOD 0.02105 0.00000077 8,393,982.88 8,665.66
0
-10.14
14.46
737 ICOS ICOS ICOS 16.25 0.0005971 8,393,330.70 499.62
0.04
11.5
12.47
738 Tokes Tokes TKS 2.45 0.00009002 8,382,304.41 24,502.34
0.01
-4.12
-6.36
739 Colu Local Network Colu Local Network CLN 0.07076 0.0000026 8,380,769.16 170,156.97
0.15
-0.22
2.59
740 AdHIve AdHIve ADH 0.07483 0.00000275 8,374,988.66 347,853.76
0.12
20.67
7.29
741 Haven Protocol Haven Protocol XHV 1.71 0.000063 8,371,837.13 46,029.34
0.17
4.97
7.39
742 Energycoin Energycoin ENRG 0.06837 0.00000251 8,356,306.35 31,483.71
0.08
-2.22
-13.68
743 Semux Semux SEM 1.04 0.00003812 8,307,437.45 692.20
0.01
5.75
-16.51
744 1World 1World 1WO 0.4013 0.00001474 8,301,211.37 247,365.90
-2.64
-2.5
31.7
745 Global Cryptocurrency Global Cryptocurrency GCC 0.005808 0.00000021 8,286,519.10 328,882.41
3.84
5.4
2
746 Apollon Apollon XAP 0.07456 0.00000274 8,264,806.79 32,136.75
0
17.46
38
747 Elixir Elixir ELIX 0.2537 0.00000932 8,234,567.54 28,496.29
1.59
3.14
9.36
748 Fluz Fluz Fluz Fluz FLUZ 0.04009 0.00000147 8,208,820.63 3,347.36
0.19
-1.97
5.19
749 VINchain VINchain VIN 0.01699 0.00000062 8,158,448.88 520,470.28
0.15
7
4.89
750 Phantasma Phantasma SOUL 0.1398 0.00000514 8,154,665.43 407,621.71
0.15
5.71
0.41
751 OBITS OBITS OBITS 0.5168 0.00001899 8,100,190.22 4,712.55
1.2
-3.08
-1.47
752 Internxt Internxt INXT 12.82 0.0004709 8,070,655.81 42,057.14
0.49
16.13
15.98
753 Elite Elite 1337 0.0003056 0.00000001 8,027,312.20 5,393.04
0.04
-2.53
-3.37
754 ToaCoin ToaCoin TOA 0.003076 0.00000011 8,027,202.83 62,674.30
-7.06
2.39
-18.13
755 JET8 JET8 J8T 0.01602 0.00000059 7,896,041.85 463,548.06
0.02
9.42
13.2
756 Capricoin Capricoin CPC 3.96 0.0001455 7,887,924.04 350,738.61
-2.45
-2.6
-7.34
757 Pluton Pluton PLU 9.26 0.0003403 7,873,025.18 84,068.28
-2.11
7.78
53.81
758 CommerceBlock CommerceBlock CBT 0.04509 0.00000166 7,812,133.50 12,748.08
0.24
-5.13
-6.83
759 Target Coin Target Coin TGT 0.008171 0.0000003 7,782,773.27 412.12
0.08
1.92
3.43
760 FoldingCoin FoldingCoin FLDC 0.01171 0.00000043 7,781,177.25 47,738.83
0.08
3.37
-1.65
761 2GIVE 2GIVE 2GIVE 0.01494 0.00000055 7,769,911.97 36,242.28
0.03
2.6
2.31
762 BitDegree BitDegree BDG 0.02179 0.0000008 7,744,007.07 6,935.78
0.18
1.33
1.94
763 Travala Travala AVA 0.2635 0.00000968 7,686,761.11 15,093.26
0.49
8.1
9.78
764 Sether Sether SETH 0.4445 0.00001633 7,678,594.69 173,179.06
0.4
8.6
22.15
765 IDEX Membership IDEX Membership IDXM 3826.82 0.1406 7,653,641.74 98,878.03
-6.52
-6.67
-3.79
766 ATMChain ATMChain ATM 0.001635 0.00000006 7,620,441.35 28,702.45
-0.15
9.75
-3.72
767 Autonio Autonio NIO 0.1015 0.00000373 7,611,051.58 619,752.75
-6.33
46.98
52.7
768 Peculium Peculium PCL 0.007269 0.00000027 7,597,064.16 959,249.81
0.11
6.62
-1.13
769 Breakout Stake Breakout Stake BRX 1.19 0.00004384 7,484,889.29 2,356.04
6.19
8.57
16.46
770 Freyrchain Freyrchain FREC 0.01497 0.00000055 7,483,714.56 3,026,753.51
-0.13
-0.08
32.24
771 CHIPS CHIPS CHIPS 0.3533 0.00001298 7,417,471.76 263.43
0.01
-43.79
-15.63
772 NeosCoin NeosCoin NEOS 1.83 0.00006707 7,402,200.23 166,672.31
0.44
-4.4
-42.18
773 Playkey Playkey PKT 0.5428 0.00001993 7,398,538.31 161,430.31
6.62
-2.24
13.28
774 Condominium Condominium CDM 0.01595 0.00000059 7,343,212.42 127,641.22
0.9
-5.76
-1.21
775 Soniq Soniq SONIQ 0.163 0.00000599 7,336,727.09 2,255.15
0.01
-22.45
-34.98
776 Xriba Xriba XRA 0.1371 0.00000504 7,334,211.54 565.27
-21.92
15.52
-29.95
777 Matryx Matryx MTX 0.3151 0.00001158 7,317,753.12 229,377.43
-0.56
3.31
11.1
778 BitcoinZ BitcoinZ BTCZ 0.002713 0.0000001 7,315,172.76 1,038,227.16
0.19
5.72
10.71
779 HiCoin HiCoin XHI 0.001634 0.00000006 7,247,463.57 11,506.26
18.74
18.38
-6.71
780 Relex Relex RLX 0.00675 0.00000025 7,241,184.82 99,182.26
0.13
7.92
-29.81
781 Qwark Qwark QWARK 0.1085 0.00000398 7,234,865.57 25,502.26
0.09
5.44
10.5
782 Sociall Sociall SCL 0.4321 0.0000158 7,222,109.59 0.00
0
1.65
13.64
783 Project Coin Project Coin PRJ 10.4 0.0003821 7,206,149.42 567,385.01
-11.99
-27.12
-22.35
784 Nexium Nexium NXC 0.1082 0.00000397 7,194,888.19 5,290.97
0.01
0.93
11.66
785 GeoCoin GeoCoin GEO 2.26 0.00008314 7,181,139.76 7,819.09
-1.15
0.54
9.53
786 Astro Astro ASTRO 2.17 0.00007955 7,174,897.47 40,683.79
0.19
0
55.81
787 ClearPoll ClearPoll POLL 1.02 0.00003734 7,113,795.14 18,791.51
0.04
-0.39
9.99
788 ATLANT ATLANT ATL 0.1883 0.00000692 7,069,341.62 62,458.95
-0.01
13.21
12.24
789 Indorse Token Indorse Token IND 0.1884 0.00000692 6,989,322.03 125,596.04
0.13
7.73
12.73
790 Digital Insurance Token Digital Insurance Token DIT 0.03308 0.00000122 6,934,826.57 72,089.94
2.03
23.51
190.58
791 MTC Mesh Network MTC Mesh Network MTC 0.02455 0.0000009 6,846,053.20 163,383.56
0.55
8.03
7.91
792 PolicyPal Network PolicyPal Network PAL 0.01653 0.00000061 6,819,986.27 499,243.41
1.75
24.2
35.6
793 FarmaTrust FarmaTrust FTT 0.01135 0.00000042 6,812,532.80 39,820.74
-3.79
-0.72
-16.31
794 AMLT AMLT AMLT 0.08052 0.00000296 6,805,893.53 69,513.70
-0.34
-5.19
-2.59
795 HollyWoodCoin HollyWoodCoin HWC 0.7618 0.00002799 6,803,045.81 1,206,268.49
0.01
6.43
-8.44
796 NPER NPER NPER 0.1359 0.00000499 6,787,101.85 200,036.28
-0.24
3.78
-5.34
797 EuropeCoin EuropeCoin ERC 0.6665 0.00002447 6,751,819.35 7,688.98
0.08
-5.17
23.22
798 Denarius Denarius DNR 1.8 0.0000662 6,732,849.43 133,057.97
3.86
80.51
55.11
799 Bee Token Bee Token BEE 0.03834 0.00000141 6,707,864.07 2,168.09
0.19
10.77
24.34
800 Sprouts Sprouts SPRTS 0.0000004265 0.00000000002 6,689,193.92 23,824.19
2.32
-6.65
-31.17
801 Espers Espers ESP 0.0002997 0.00000001 6,678,216.24 11,055.93
0.08
-18.66
-43.34
802 RED RED RED 0.0513 0.00000188 6,668,943.95 803,498.09
-1.66
-2.27
-4.61
803 ALIS ALIS ALIS 0.1705 0.00000626 6,635,767.86 2,291.93
-7.92
-4.4
11.08
804 Privatix Privatix PRIX 5.61 0.000206 6,632,154.54 5,531.92
5.54
17.28
22.7
805 Coinvest Coinvest COIN 0.6501 0.00002388 6,610,231.59 8,966.54
8.16
17.54
38.8
806 Narrative Narrative NRVE 0.1405 0.00000516 6,594,332.19 188,438.19
0.14
7.16
16.99
807 Lendingblock Lendingblock LND 0.01108 0.00000041 6,592,339.19 29,707.12
0.27
16.22
27.38
808 Zephyr Zephyr ZEPH 0.05219 0.00000192 6,575,613.42 833.97
-0.04
0.45
14.5
809 Internet of People Internet of People IOP 1.33 0.00004877 6,557,891.15 420,779.73
-0.55
1.82
40.79
810 SportyCo SportyCo SPF 0.1237 0.00000455 6,541,598.82 1,086,323.38
-0.2
-9.32
25.16
811 REBL REBL REBL 0.0381 0.0000014 6,526,947.06 8,102.77
-1.27
-7.91
-6.61
812 Block Array Block Array ARY 0.09453 0.00000347 6,468,700.55 5,592.13
0.11
1.21
7.72
813 Bounty0x Bounty0x BNTY 0.03613 0.00000133 6,415,639.07 14,053.66
0.06
-0.85
-1.4
814 CryptoCarbon CryptoCarbon CCRB 0.2588 0.0000095 6,389,065.80 16.34
0.08
9.16
0.27
815 LIFE LIFE LIFE 0.0002721 0.00000001 6,379,834.01 61,531.71
-46.71
-23.4
-4.96
816 SoMee.Social SoMee.Social ONG 0.1737 0.00000638 6,351,980.69 30,795.40
0.1
1.16
72.91
817 Masari Masari MSR 0.8462 0.00003109 6,322,365.26 14,668.51
-0.13
-0.59
-8.15
818 ZelCash ZelCash ZEL 0.1658 0.00000609 6,295,253.23 12,138.54
-0.33
-0.92
11.53
819 LatiumX LatiumX LATX 0.07462 0.00000274 6,282,278.50 1,311.73
0.01
-2.53
-3.44
820 Energi Energi NRG 1.26 0.0000464 6,278,794.81 15,389.94
0.43
6.8
-3.69
821 Sp8de Sp8de SPX 0.0008017 0.00000003 6,240,409.39 244,698.28
0.19
-7.07
1.1
822 DopeCoin DopeCoin DOPE 0.0533 0.00000196 6,228,123.30 7,960.39
0.07
6.16
14.09
823 TransferCoin TransferCoin TX 0.9346 0.00003434 6,222,294.20 3,123,154.73
-4.64
15.12
5.33
824 adbank adbank ADB 0.01063 0.00000039 6,220,353.86 350,241.68
0.45
7.05
6.01
825 BetterBetting BetterBetting BETR 0.03658 0.00000134 6,146,179.59 345,883.05
-2.37
0.33
12.2
826 Nasdacoin Nasdacoin NSD 0.3416 0.00001255 6,139,621.34 14,632.82
0.01
10
9.61
827 Goodomy Goodomy GOOD 0.00989 0.00000036 6,137,105.79 25.51
-0.11
20.17
56.43
828 Trittium Trittium TRTT 0.06726 0.00000247 6,131,726.32 18,101.59
0.01
-0.26
6.56
829 Sentinel Chain Sentinel Chain SENC 0.03092 0.00000114 6,100,142.20 94,909.08
-0.43
3.33
-1.95
830 Helbiz Helbiz HBZ 0.00979 0.00000036 6,094,418.41 1,425,748.69
0.34
3.55
6.24
831 RealChain RealChain RCT 0.01909 0.0000007 6,090,849.66 6,980,676.85
-0.25
-2.3
-8.4
832 Sphere Sphere SPHR 1.96 0.00007196 6,042,774.71 546,843.86
1.98
3.2
11.62
833 Blue Protocol Blue Protocol BLUE 0.1648 0.00000606 6,040,725.01 3,610.06
0.05
14.36
1.81
834 Local World Forwarders Local World Forwarders LWF 0.06109 0.00000224 5,942,039.32 3,585.83
-10.69
4.45
-21.07
835 Sense Sense SENSE 0.02474 0.00000091 5,941,824.63 20,329.21
0.07
3.59
-17.75
836 Zilla Zilla ZIL 0.1464 0.00000538 5,925,985.98 166,694.61
-0.11
5.76
1.86
837 LikeCoin LikeCoin LIKE 0.01251 0.00000046 5,925,653.82 453,176.73
-0.53
-1.64
-15.28
838 Snovian.Space Snovian.Space SNOV 0.01461 0.00000054 5,917,657.53 194,113.49
-0.55
6.61
-8.76
839 GoldCoin GoldCoin GLD 0.1433 0.00000526 5,915,563.27 17,000.64
-0.14
-5.88
-17.15
840 Upfiring Upfiring UFR 0.2998 0.00001102 5,828,389.96 34,205.48
-1.15
17.59
-1.96
841 Cryptosolartech Cryptosolartech CST 0.09045 0.00000332 5,813,871.88 14,555.87
0.19
6.96
36.52
842 Devery Devery EVE 0.09164 0.00000337 5,765,837.45 834,217.31
0.68
10.77
1.36
843 Social Send Social Send SEND 0.1783 0.00000655 5,719,848.67 14,136.32
-1.36
1.61
42.09
844 Spectiv Spectiv SIG 0.01995 0.00000073 5,691,262.15 5,771.14
0.07
13.04
34.07
845 MaxCoin MaxCoin MAX 0.09261 0.0000034 5,690,512.75 7,483.83
0.08
-6.89
-8.03
846 Zeitcoin Zeitcoin ZEIT 0.0001531 0.000000006 5,659,434.98 1,092.45
-0.07
8.88
11.23
847 Vice Industry Token Vice Industry Token VIT 0.02433 0.00000089 5,614,835.63 32,963.28
-0.01
-11.19
-9.03
848 Vezt Vezt VZT 0.09099 0.00000334 5,595,817.10 0.00
0.37
-13.37
-24.44
849 ClearCoin ClearCoin CLR 0.01056 0.00000039 5,573,736.17 8,773.82
0.02
7.14
-21.36
850 Atmos Atmos ATMS 0.05475 0.00000201 5,512,581.18 615.26
0.08
2.43
-1.43
851 PoSW Coin PoSW Coin POSW 0.1248 0.00000458 5,501,538.69 6.24
0.08
-7.2
0
852 Publica Publica PBL 0.293 0.00001077 5,445,260.87 13,993.03
0.03
-6.52
-10.92
853 FintruX Network FintruX Network FTX 0.06401 0.00000235 5,441,072.34 79,016.82
-0.22
6.57
1.47
854 DPRating DPRating RATING 0.002509 0.00000009 5,412,072.63 2,003,051.58
0.75
1.72
-2.09
855 RussiaCoin RussiaCoin RC 0.6415 0.00002355 5,374,088.24 32.07
0
35.99
70.9
856 Cryptopay Cryptopay CPAY 0.07822 0.00000287 5,344,205.46 2,154.44
0.19
8.77
14.97
857 Travelflex Travelflex TRF 0.06764 0.00000249 5,334,989.88 48,289.36
8.93
7.79
45.58
858 EventChain EventChain EVC 0.1701 0.00000625 5,317,202.80 15,017.00
-0.24
-25.95
-31.96
859 Gatcoin Gatcoin GAT 0.01003 0.00000037 5,316,939.50 9,851.34
0.32
6.26
4.47
860 BuzzCoin BuzzCoin BUZZ 0.0002656 0.00000001 5,297,767.05 1,590.34
-0.01
6.25
3.95
861 Fidelium Fidelium FID 0.04488 0.00000167 5,285,971.10 0.00
0
1.21
0
862 Insights Network Insights Network INSTAR 0.03922 0.00000144 5,263,278.50 16,024.56
0.05
8.71
4.19
863 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08355 0.00000307 5,190,805.57 62,101.10
4.3
-3.48
27.73
864 NuBits NuBits USNBT 0.4687 0.00001721 5,146,570.79 676,450.24
-3.73
-2.17
10.09
865 Engagement Token Engagement Token ENGT 0.0123 0.00000045 5,106,471.88 1,088,784.96
0.59
5.09
-3.7
866 Nimiq Exchange Token Nimiq Exchange Token NET 0.4862 0.00001786 5,105,422.72 283,582.89
-0.5
-0.95
-4.16
867 Darcrus Darcrus DAR 0.3747 0.00001376 5,095,810.16 0.75
0
37.18
-9.53
868 VeriumReserve VeriumReserve VRM 2.82 0.0001036 5,091,508.21 28,200.73
-0.3
5.25
-4.63
869 4NEW 4NEW KWATT 0.147 0.0000054 5,078,343.10 62,778.16
-0.55
3.74
-6.5
870 Hedge Hedge HDG 1.37 0.00004999 5,064,076.16 0.00
0
2.18
3.36
871 HOQU HOQU HQX 0.03348 0.00000123 5,059,186.84 6,365,055.52
-2.5
25.28
36.6
872 Monster Byte Monster Byte MBI 0.2991 0.00001099 5,032,139.62 9.42
0.01
102.76
113.38
873 Oyster Shell Oyster Shell SHL 0.05916 0.00000217 5,010,516.43 4,912.73
4.17
5.85
16.21
874 ExclusiveCoin ExclusiveCoin EXCL 1.03 0.0000377 5,006,635.76 31,651.61
-0.6
5.52
1.67
875 Copytrack Copytrack CPY 0.2047 0.00000752 5,002,657.87 4,356.51
0.11
13.17
38.61
876 FidentiaX FidentiaX FDX 0.04757 0.00000175 4,995,005.90 330.73
0.04
-0.71
4.92
877 Starta Starta STA 0.9605 0.00003529 4,994,762.86 1,323.25
0.01
8.46
-4.16
878 HEROcoin HEROcoin PLAY 0.04152 0.00000153 4,972,414.57 300,601.93
-0.38
0.3
-1.34
879 Payfair Payfair PFR 0.05578 0.00000205 4,964,839.57 72,889.65
0.27
7.69
27.11
880 IP Exchange IP Exchange IPSX 0.005963 0.00000022 4,955,895.39 70,592.30
0.57
1.09
10.8
881 LALA World LALA World LALA 0.02576 0.00000095 4,922,723.36 146,546.43
-1.57
-1.47
-1.86
882 Origin Sport Origin Sport ORS 0.1119 0.00000411 4,911,786.19 5,372,079.24
0.06
0.81
5.2
883 Zippie Zippie ZIPT 0.02284 0.00000084 4,911,547.19 11,758.42
0.08
7.48
10.11
884 On.Live On.Live ONL 0.243 0.00000893 4,906,528.24 357,579.49
0.52
-4.38
5.4
885 HeartBout HeartBout HB 0.09203 0.00000338 4,895,821.97 96,469.91
0.07
4.92
-6.86
886 Profile Utility Token Profile Utility Token PUT 0.1078 0.00000396 4,882,174.81 840,528.96
-0.27
7.05
-4.9
887 B3Coin B3Coin B3 0.00661 0.00000024 4,849,359.25 988.83
-14.6
-10.44
-15.36
888 Kore Kore KORE 2.37 0.00008691 4,787,742.47 60,923.36
0.13
-4.04
-0.84
889 HelloGold HelloGold HGT 0.01811 0.00000067 4,763,162.19 2,041.94
-0.76
-16.94
-3.31
890 CannabisCoin CannabisCoin CANN 0.06148 0.00000226 4,747,797.49 43,082.68
0.46
0.39
9.03
891 Penguin Coin Penguin Coin PENG 0.0005194 0.00000002 4,743,082.35 101,620.93
-1.95
-7.47
-18.74
892 Stellite Stellite XTL 0.0008165 0.00000003 4,718,607.40 24,111.82
0.01
-2.61
0.43
893 Dero Dero DERO 1.16 0.00004268 4,710,991.88 17,582.10
3.08
3.44
-12.58
894 Morpheus Labs Morpheus Labs MITX 0.02654 0.00000098 4,685,641.95 700,313.71
0.38
2.27
1.3
895 HEAT HEAT HEAT 0.128 0.0000047 4,665,420.34 2,612.32
0
-3.93
-9.82
896 Xchange Xchange XCG 1.2 0.00004415 4,638,417.68 33,803.10
-6.07
-19.83
0
897 PHI Token PHI Token PHI 0.9174 0.00003371 4,616,608.15 697.36
0.04
14.45
45.97
898 BitClave BitClave CAT 0.009142 0.00000034 4,583,938.42 26,982.66
-6.21
4.25
6.26
899 HunterCoin HunterCoin HUC 0.1915 0.00000703 4,550,025.08 4,610.16
-0.04
-0.85
-6.81
900 Gladius Token Gladius Token GLA 0.3143 0.00001155 4,543,778.75 11,752.21
-0.52
0.09
-10.73
901 MedicCoin MedicCoin MEDIC 0.02149 0.00000079 4,542,441.98 11,849.49
-0.11
-0.01
-4.83
902 Universal Currency Universal Currency UNIT 0.2961 0.00001088 4,477,661.52 284,702.87
0.54
3
5.33
903 Traceability Chain Traceability Chain TAC 0.02362 0.00000087 4,467,866.68 1,231,883.04
-5.17
7.29
18.64
904 NobleCoin NobleCoin NOBL 0.001907 0.00000007 4,461,061.33 152.38
0.08
10.3
3.34
905 LOCIcoin LOCIcoin LOCI 0.1093 0.00000402 4,429,307.07 257,269.13
-3.31
-15.14
-28.97
906 Smartshare Smartshare SSP 0.001451 0.00000005 4,426,576.83 15,334,054.02
-1.36
5.74
-25.08
907 ShareX ShareX SEXC 0.006854 0.00000025 4,424,190.91 103,219.22
0.19
8.83
33.98
908 HyperStake HyperStake HYP 0.003274 0.00000012 4,402,664.94 1,959.86
-3.03
-6.44
-14.59
909 SpreadCoin SpreadCoin SPR 0.4137 0.00001519 4,402,628.48 7,448.77
0.09
0.2
-4.6
910 Pareto Network Pareto Network PARETO 0.01661 0.00000061 4,355,400.16 52,251.95
0.04
1.53
-3.02
911 Syndicate Syndicate SYNX 0.2189 0.00000803 4,274,578.51 228,149.50
3.25
6.27
18.56
912 ZEST ZEST ZEST 2.02 0.00007414 4,270,057.82 191,253.66
0.68
-6.02
19.5
913 Lampix Lampix PIX 0.03151 0.00000116 4,263,945.15 32,761.12
-0.06
-23.8
12.63
914 Karbo Karbo KRB 0.6526 0.00002398 4,240,697.59 22,430.04
0.02
3.81
-5.1
915 Arionum Arionum ARO 0.05607 0.00000206 4,196,669.40 106,607.99
0.01
-4.67
-12.09
916 Turtlecoin Turtlecoin TRTL 0.0001728 0.000000006 4,171,064.27 22,528.97
-0.03
4.15
-3.67
917 Iungo Iungo ING 0.1042 0.00000383 4,168,139.59 11,741.29
0.15
17.47
33.57
918 Bela Bela BELA 0.1096 0.00000403 4,158,012.58 8,330.90
0.08
5.46
6.01
919 Speed Mining Service Speed Mining Service SMS 39.57 0.001454 4,142,441.29 1,157.64
0.11
8.09
-8.43
920 Carboncoin Carboncoin CARBON 0.0002687 0.00000001 4,136,373.18 442.30
0.01
-9.25
-40.97
921 NEVERDIE NEVERDIE NDC 0.09957 0.00000366 4,082,910.67 22,385.29
0.04
6.92
5.71
922 AVINOC AVINOC AVINOC 0.01103 0.00000041 4,075,428.84 1,673,096.50
0.11
7.78
0.65
923 Webcoin Webcoin WEB 0.1242 0.00000456 4,061,048.48 2,350,209.29
0.32
-16.47
-26.88
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1732 0.00000636 4,044,006.75 437,773.85
0.81
-3.27
7.42
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00109 0.00000004 4,008,047.76 769.58
0.08
-26.89
-16.91
926 Starbase Starbase STAR 0.02122 0.00000078 3,978,051.56 9,936.39
0.19
2.56
29.09
927 nUSD nUSD NUSD 4.04 0.0001484 3,956,728.13 676,445.74
0.27
0.39
0.19
928 RusGas RusGas RGS 0.002177 0.00000008 3,953,394.32 715,559.15
9.1
73.35
33.51
929 LiteDoge LiteDoge LDOGE 0.0002617 0.00000001 3,948,160.68 4,734.75
-0.58
-0.28
-3.16
930 Pure Pure PUREX 0.2689 0.00000988 3,898,748.97 3,458.49
0.01
9.01
-4.37
931 Own Own CHX 0.06599 0.00000242 3,895,775.68 12,821.99
0.01
1.13
9.26
932 Ergo Ergo EFYT 9.79 0.0003596 3,888,536.89 0.30
-0.07
-4.35
-8.8
933 Maverick Chain Maverick Chain MVC 0.03703 0.00000136 3,885,543.35 982,882.74
5.88
4.56
15.63
934 EvenCoin EvenCoin EVN 0.2707 0.00000995 3,818,121.77 341,495.18
2.97
0.12
24.37
935 Opus Opus OPT 0.02722 0.000001 3,812,730.15 124.40
0.01
-23.45
3.26
936 Miners' Reward Token Miners' Reward Token MRT 0.3809 0.000014 3,809,278.86 4,464.84
-0.09
-3.69
-5.32
937 42-coin 42-coin 42 90690.98 3.33 3,809,019.61 3,501.44
0.08
7.22
-6.87
938 0xcert 0xcert ZXC 0.03293 0.00000121 3,786,841.46 715,147.79
0.71
8.32
-0.64
939 Sovereign Hero Sovereign Hero HERO 793.33 0.02915 3,786,566.00 3,484.29
-0.04
3.31
6.61
940 MyWish MyWish WISH 0.1951 0.00000716 3,731,321.14 29,035.39
0.08
-4.21
-10.39
941 ACE (TokenStars) ACE (TokenStars) ACE 0.3195 0.00001173 3,729,640.06 1,560,752.47
1.4
2.08
-18.54
942 e-Gulden e-Gulden EFL 0.2198 0.00000807 3,726,504.73 12,263.54
0.08
-2.96
1.57
943 Bitswift Bitswift SWIFT 0.9503 0.00003489 3,691,740.73 20,536.54
0.08
-3.4
3.65
944 Worldcore Worldcore WRC 0.02069 0.00000076 3,684,538.40 19,129.68
1.57
1.65
-15.13
945 Voise Voise VOISE 0.006946 0.00000026 3,623,071.50 7,957.45
0.3
15.81
4.85
946 eBoost eBoost EBST 0.181 0.00000665 3,620,114.42 31,200.16
1.33
6.45
4.13
947 Tokenbox Tokenbox TBX 0.3166 0.00001163 3,609,659.29 4,760.76
0.07
5.65
1.31
948 Monkey Project Monkey Project MONK 1.9 0.00006988 3,608,132.14 62,573.76
-0.82
1.08
0.18
949 TrakInvest TrakInvest TRAK 0.043 0.00000158 3,600,885.25 4.30
0.01
0.78
-18.97
950 BlueCoin BlueCoin BLU 0.006265 0.00000023 3,600,285.73 599.50
0.08
-31.99
-50.06
951 Verify Verify CRED 0.264 0.0000097 3,566,477.72 715.75
-0.19
12.5
0
952 BioCoin BioCoin BIO 0.005138 0.00000019 3,558,015.59 4,210.77
3.99
13.29
28.6
953 Knoxstertoken Knoxstertoken FKX 0.03236 0.00000119 3,550,047.66 82,805.31
0.17
8.66
-19.26
954 Fire Lotto Fire Lotto FLOT 0.1686 0.00000619 3,513,938.79 6,709.89
-0.04
-9.56
-20.67
955 Truegame Truegame TGAME 0.04255 0.00000156 3,513,825.37 158,584.78
0.28
6.94
8.93
956 GCN Coin GCN Coin GCN 0.00002185 0.0000000008 3,505,326.78 6,565.78
0.33
-5.57
-17.72
957 Bitcoin Incognito Bitcoin Incognito XBI 0.5201 0.00001911 3,503,329.74 38,316.09
1.11
1.89
53.37
958 Vulcano Vulcano VULC 0.03548 0.0000013 3,402,549.79 7,167.81
0.01
2.62
-9.41
959 Utrum Utrum OOT 0.103 0.00000378 3,336,768.78 15,612.21
0.08
10.85
18.81
960 SkinCoin SkinCoin SKIN 0.03772 0.00000139 3,326,086.81 64,562.35
1.3
7.8
1.53
961 CFun CFun CFUN 0.007736 0.00000028 3,321,930.68 133,267.53
2.06
3.6
-8.55
962 AudioCoin AudioCoin ADC 0.003541 0.00000013 3,278,105.04 91,752.78
0.08
10.32
-0.92
963 Ixcoin Ixcoin IXC 0.1556 0.00000571 3,270,177.61 137.77
0.08
-1.87
4.51
964 ChainCoin ChainCoin CHC 0.2089 0.00000767 3,259,600.96 19,919.43
0.08
7.61
-2.57
965 Bitcoin Token Bitcoin Token BTK 0.0003413 0.00000001 3,250,340.82 173,869.17
-3.84
14.73
63.88
966 Blockpool Blockpool BPL 0.1456 0.00000535 3,246,371.04 153.04
0.01
8.66
0
967 TeslaCoin TeslaCoin TES 0.04222 0.00000155 3,237,183.81 2,810.82
0.08
14.47
-2.33
968 View View VIEW 0.09579 0.00000352 3,236,908.36 3,842.95
0.14
-2.13
10.84
969 Auctus Auctus AUC 0.1894 0.00000696 3,227,101.36 65,369.13
0.2
6.64
-2.04
970 Thrive Token Thrive Token THRT 0.03299 0.00000121 3,203,784.93 241,888.78
0.5
-1.99
3.77
971 CYCLEAN CYCLEAN CCL 0.04926 0.00000181 3,202,120.05 39,965,298.32
1.49
-0.95
-39.85
972 EverGreenCoin EverGreenCoin EGC 0.2331 0.00000856 3,190,757.55 101,398.95
0.08
-4.38
15.82
973 Sumokoin Sumokoin SUMO 0.4385 0.0000161 3,160,315.76 200.66
0.08
1.92
3.34
974 BlockCAT BlockCAT CAT` 0.4257 0.00001564 3,133,142.96 1,727.05
0.01
-0.64
1.14
975 Neutron Neutron NTRN 0.08229 0.00000302 3,128,553.40 3,848.01
0.08
-4.03
-25.45
976 Breakout Breakout BRK 0.1651 0.00000606 3,127,844.51 14,122.73
0.08
0.28
3.42
977 Naviaddress Naviaddress NAVI 0.01276 0.00000047 3,095,863.41 251,431.84
0.09
5.69
2.17
978 Bitcoin Instant Bitcoin Instant BTI 0.02286 0.00000084 3,082,945.40 187.10
0.01
0
-3.67
979 The ChampCoin The ChampCoin TCC 0.01849 0.00000068 3,048,809.27 24,557.06
-2.2
-2.1
-36.97
980 Argentum Argentum ARG 0.2944 0.00001081 3,011,412.25 5,876.94
0.08
-6.13
72.85
981 ShowHand ShowHand HAND 0.00004856 0.000000002 3,006,445.97 2,790,872.05
-1.43
-0.36
-7.73
982 WeAreSatoshi WeAreSatoshi WSX 0.1222 0.00000449 2,998,113.46 1,783.21
0.01
-8.55
-28.67
983 Chronologic Chronologic DAY 3.9 0.000143 2,992,017.00 3,609.95
1.05
21.37
-0.37
984 Zero Zero ZER 0.7257 0.00002666 2,968,408.92 28,486.05
-2.4
-5.17
-19.51
985 Altcoin Altcoin ALT 23.99 0.0008808 2,955,187.09 16,119.23
0.15
0.13
-20.76
986 Tokia Tokia TKA 0.07013 0.00000258 2,954,907.59 198,600.35
-0.15
5.82
7.68
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009846 0.00000036 2,953,655.89 1,463.66
0.34
16.37
10.12
988 Giant Giant GIC 1.8 0.00006623 2,931,052.40 15,067.72
-6.38
8.56
-18.24
989 Hackspace Capital Hackspace Capital HAC 0.008956 0.00000033 2,897,118.82 78.22
0.01
11.71
6.76
990 FlypMe FlypMe FYP 0.1634 0.000006 2,882,685.80 527.67
0.08
8
-11.82
991 Bitcoin Plus Bitcoin Plus XBC 25.13 0.0009226 2,874,851.55 175,651.51
0.32
-6.43
-76.63
992 Parkgene Parkgene GENE 0.01022 0.00000038 2,858,579.47 62,075.41
1.54
10.08
-0.36
993 E-coin E-coin ECN 8.15 0.0003 2,854,123.58 0.00
0
1.6
3.01
994 Zoin Zoin ZOI 0.1544 0.00000567 2,840,913.91 10,773.01
-1.45
-1.33
-10.6
995 ATBCoin ATBCoin ATB 0.06653 0.00000244 2,796,780.40 3,494,974.25
0.15
4.17
-48.5
996 Stipend Stipend SPD 0.3394 0.00001247 2,792,045.01 6,103.16
0.01
-3.5
-24.89
997 SnowGem SnowGem XSG 0.3573 0.00001313 2,763,053.41 228,405.24
-3.04
-3.22
-10.6
998 Galactrum Galactrum ORE 1.26 0.00004621 2,759,286.16 7,176.13
0.01
3.71
1.67
999 Beetle Coin Beetle Coin BEET 0.01794 0.00000066 2,747,854.79 36,247.03
49.87
70.16
60.26
1000 TrustPlus TrustPlus TRUST 0.08526 0.00000313 2,735,572.75 10,253.22
0.08
2.66
4.72
1001 Leadcoin Leadcoin LDC 0.003485 0.00000013 2,733,397.47 86,841.36
0.14
0.95
-1.19
1002 CryptoPing CryptoPing PING 0.2724 0.00001 2,710,781.83 87.16
0.08
74.44
88.93
1003 StarterCoin StarterCoin STAC 0.009517 0.00000035 2,687,546.42 18,362.75
0.07
-5.4
43.78
1004 BoutsPro BoutsPro BOUTS 0.03501 0.00000129 2,682,316.83 125,318.12
-1.28
-2.25
-19.81
1005 Invacio Invacio INV 0.08188 0.00000301 2,681,688.96 23,049.32
-3.78
4.36
9.24
1006 FORCE FORCE FOR 0.01907 0.0000007 2,679,197.71 2,072.25
0.08
23.29
117.74
1007 Forty Seven Bank Forty Seven Bank FSBT 0.7511 0.0000276 2,636,060.70 1,951,980.61
-0.21
10.03
13.48
1008 PiplCoin PiplCoin PIPL 0.03157 0.00000116 2,634,590.26 4,319.94
0.01
-1.49
73.54
1009 Imbrex Imbrex REX 0.3025 0.00001107 2,619,962.81 0.00
0
2.25
-13.17
1010 Lynx Lynx LYNX 0.00003394 0.000000001 2,612,582.24 2,613.42
-0.05
-23.25
-19.67
1011 Ethorse Ethorse HORSE 0.02444 0.0000009 2,583,485.32 629.18
-0.04
-21.63
-9.73
1012 HireMatch HireMatch HIRE 0.07902 0.0000029 2,547,372.40 175.04
0.42
2.57
-6.11
1013 PetroDollar PetroDollar XPD 0.03976 0.00000146 2,544,467.97 2,436.52
4.2
-29.61
-4.62
1014 UniCoin UniCoin UNIC 0.8264 0.00003034 2,524,311.17 98.31
0.08
-8.76
22.47
1015 EZToken EZToken EZT 0.219 0.00000805 2,519,596.04 33,299.44
0.64
10.08
-18.13
1016 Mindexcoin Mindexcoin MIC 0.198 0.00000728 2,519,215.26 158,845.13
12.9
-18.5
-76.33
1017 Hush Hush HUSH 0.5189 0.00001905 2,484,285.18 2,548.56
1.04
17.18
15.39
1018 Kobocoin Kobocoin KOBO 0.1005 0.00000369 2,482,608.15 298.16
8.62
14.22
21.38
1019 BriaCoin BriaCoin BRIA 3.33 0.0001225 2,479,278.38 150,984.59
0.08
89.94
125.79
1020 GoldMint GoldMint MNTP 1.28 0.00004709 2,454,280.87 203,704.53
-1.26
-28.98
-10.77
1021 Vsync Vsync VSX 0.01524 0.00000056 2,446,697.77 10,465.75
0.01
44.28
152.3
1022 UltraNote Coin UltraNote Coin XUN 0.001972 0.00000007 2,443,226.23 188.38
-0.04
-17.27
-16.86
1023 Magi Magi XMG 0.2955 0.00001085 2,405,258.04 4,219.18
-3.89
1.34
6.67
1024 Xenon Xenon XNN 0.007949 0.00000029 2,384,594.89 2,922.58
0.15
11.73
16.45
1025 Bonpay Bonpay BON 0.2074 0.00000761 2,341,773.84 99,767.47
0.42
-0.07
-12.81
1026 TagCoin TagCoin TAG 0.3625 0.00001331 2,332,546.11 2.90
0.08
0
-22.22
1027 Daneel Daneel DAN 0.0623 0.00000229 2,329,629.53 3,497.27
0.09
4.79
-8.51
1028 Kind Ads Token Kind Ads Token KIND 0.1062 0.0000039 2,311,899.16 3.18
0.01
131.54
-7.69
1029 eBitcoin eBitcoin EBTC 0.1222 0.00000449 2,309,987.18 8,962.89
1.58
6.1
-7.18
1030 I0Coin I0Coin I0C 0.109 0.000004 2,287,347.24 152.43
0.08
7.57
-12.98
1031 MicroMoney MicroMoney AMM 0.1806 0.00000663 2,275,834.86 160,898.81
9.49
4.99
6.1
1032 NuShares NuShares NSR 0.0008171 0.00000003 2,269,714.09 10,779.78
0.08
-31.93
0
1033 Ties.DB Ties.DB TIE 0.05548 0.00000204 2,264,606.03 206.72
-4.01
-68.34
6.88
1034 Akroma Akroma AKA 0.1538 0.00000565 2,249,439.82 3,514.18
0.01
9.95
-15.68
1035 Sapien Sapien SPN 0.01117 0.00000041 2,238,109.72 745,600.15
2.28
11.81
19.66
1036 Bigbom Bigbom BBO 0.006993 0.00000026 2,225,811.48 782,015.20
1.15
7.76
7.64
1037 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0246 0.00000095 2,223,976.46 0.00
0
0
0
1038 Kalkulus Kalkulus KLKS 0.1845 0.00000678 2,218,694.21 54,581.17
0.48
14.32
13.48
1039 Kryll Kryll KRL 0.2018 0.00000741 2,212,925.87 143,034.89
0.11
2.51
8.52
1040 Aigang Aigang AIX 0.1063 0.00000391 2,209,790.55 221,740.85
-0.2
0.31
-12.73
1041 FantasyGold FantasyGold FGC 0.2273 0.00000835 2,201,859.07 4,126.00
-0.19
9.55
23.86
1042 TrezarCoin TrezarCoin TZC 0.02286 0.00000084 2,188,434.71 5,531.18
-0.97
-3.85
-1.42
1043 Viuly Viuly VIU 0.0025 0.00000009 2,187,296.43 8,533.03
0.1
-1.28
-2.41
1044 Live Stars Live Stars LIVE 0.05498 0.00000202 2,183,974.77 764.05
0.01
-6.49
20.5
1045 Gold Poker Gold Poker GPKR 2.18 0.00007994 2,181,884.56 604,073.22
6.16
18.61
47.28
1046 EquiTrader EquiTrader EQT 0.1964 0.00000721 2,180,231.83 0.00
0
-23.31
-33.3
1047 808Coin 808Coin 808 0.00000467 0.0000000002 2,144,734.64 4,397.62
-0.04
1.92
-12.03
1048 SmileyCoin SmileyCoin SMLY 0.0000826 0.000000003 2,144,341.71 200.54
-0.22
17.36
-18.45
1049 RefToken RefToken REF 2.89 0.0001063 2,123,974.26 17,470.68
0.17
21.54
-28.08
1050 Etheriya Etheriya RIYA 1.34 0.00004923 2,119,246.98 149.81
0.01
6.68
2.23
1051 KekCoin KekCoin KEK 0.1976 0.00000726 2,117,598.30 330.01
0.01
-7.58
9.03
1052 BlitzPredict BlitzPredict XBP 0.005982 0.00000022 2,104,388.63 30,359.28
0.19
7.71
6.99
1053 PopularCoin PopularCoin POP 0.0005448 0.00000002 2,088,148.95 60.78
0.08
103.83
79.29
1054 Creditbit Creditbit CRB 0.1246 0.00000458 2,080,237.73 12,062.86
-6.34
-9.63
-3.16
1055 Ultimate Secure Cash Ultimate Secure Cash USC 0.2008 0.00000783 2,076,470.49 0.00
0
0
414.63
1056 UnbreakableCoin UnbreakableCoin UNB 0.907 0.0000333 2,066,363.73 63,736.40
0.08
0.59
15.04
1057 smARTOFGIVING smARTOFGIVING AOG 0.4493 0.00001651 2,061,843.03 17,353.56
-0.03
2.79
0
1058 Proton Token Proton Token PTT 0.001134 0.00000004 2,058,687.46 96,606.51
-10.02
-5.46
-4.57
1059 Signals Network Signals Network SGN 0.02332 0.00000086 2,045,728.93 773.20
0.19
19.91
9.68
1060 Photon Photon PHO 0.00008218 0.000000003 2,040,260.35 15,016.57
-0.12
-10.57
-11.37
1061 BiblePay BiblePay BBL 0.002164 0.00000008 2,034,674.29 11,132.93
0.01
4.79
12.81
1062 Equal Equal EQL 0.005265 0.00000019 2,030,765.26 108,097.41
-1.38
19.56
3.75
1063 Jury.Online Token Jury.Online Token JOT 0.2259 0.0000083 2,027,524.62 21,956.90
0.01
-6.08
0.27
1064 OP Coin OP Coin OPC 0.00109 0.00000004 2,025,422.25 6,914.04
0.08
32.03
-5.07
1065 FlutterCoin FlutterCoin FLT 0.004631 0.00000017 2,020,990.67 366.53
0.08
9.61
46.44
1066 Coinlancer Coinlancer CL 0.02857 0.00000105 2,019,269.08 18,009.89
0.01
1.99
-4.63
1067 Dix Asset Dix Asset DIX 0.00002008 0.0000000007 2,007,857.97 31.48
0.08
48.21
-11.52
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.19 0.00000698 2,007,051.86 73,060.92
0.73
6.17
18.8
1069 Pylon Network Pylon Network PYLNT 5.11 0.0001874 1,992,505.42 406,523.91
0.48
11.38
-14.22
1070 DaTa eXchange DaTa eXchange DTX 0.08955 0.00000329 1,978,995.99 50.09
0.01
1.84
0.3
1071 MetaMorph MetaMorph METM 0.03945 0.00000145 1,925,841.34 36,835.29
-6.69
-10.22
-27.09
1072 Monoeci Monoeci XMCC 0.2624 0.00000964 1,914,503.14 17,236.48
-0.12
-5.12
-7.73
1073 Cryptonite Cryptonite XCN 0.004335 0.00000016 1,902,512.76 6,985.45
0.08
8.65
-1.99
1074 Condensate Condensate RAIN 0.006165 0.00000023 1,898,862.98 2,376.51
1.45
-3.88
-43.68
1075 Paymon Paymon PMNT 0.003103 0.00000011 1,896,716.06 6,306.43
0.14
4.66
11.07
1076 Commercium Commercium CMM 0.06917 0.00000254 1,882,193.93 5,199.51
3.37
10.63
5.11
1077 Nullex Nullex NLX 0.04649 0.00000171 1,881,594.41 28,866.64
0.01
-5.84
-1.93
1078 Adzcoin Adzcoin ADZ 0.04221 0.00000155 1,866,399.84 5,568.76
4.51
-1.88
-3.92
1079 PlatinumBAR PlatinumBAR XPTX 1.28 0.00004686 1,863,576.43 122.15
0.08
-6.74
2.09
1080 Universe Universe UNI 0.05041 0.00000185 1,858,715.47 286.51
3.89
-23.65
10.6
1081 vSlice vSlice VSL 0.05552 0.00000204 1,854,008.43 1,251.25
0.01
0
19.01
1082 Orbitcoin Orbitcoin ORB 0.5736 0.00002106 1,847,470.43 271.71
0.04
-1.81
-13.81
1083 Woodcoin Woodcoin LOG 0.2291 0.00000841 1,840,656.98 1,273.73
0.08
-5.54
1.75
1084 FujiCoin FujiCoin FJC 0.001116 0.00000004 1,837,343.42 1,335.78
0.08
4.29
-16.15
1085 Zetacoin Zetacoin ZET 0.01087 0.0000004 1,833,065.78 180,183.47
2.05
2.14
20.37
1086 Ryo Currency Ryo Currency RYO 0.3135 0.00001152 1,832,053.07 1,835.29
0.15
2.17
-26.95
1087 Ignition Ignition IC 1.96 0.00007196 1,821,998.98 5,236.30
0.01
1.21
4.55
1088 Oceanlab Oceanlab OCL 0.03909 0.00000144 1,817,701.08 2,562.01
-0.07
7.65
-14.79
1089 Bridge Protocol Bridge Protocol TOLL 0.007925 0.00000029 1,807,780.66 204.55
0.49
9.67
-1.08
1090 Creativecoin Creativecoin CREA 0.1095 0.00000402 1,797,819.73 20,461.58
-2.31
8.89
10.94
1091 WandX WandX WAND 0.1465 0.00000538 1,793,562.33 7.31
0.07
5.5
10.47
1092 Bitzeny Bitzeny ZNY 0.02352 0.00000086 1,778,473.09 38,549.39
-0.01
12.35
16.25
1093 Canada eCoin Canada eCoin CDN 0.01825 0.00000067 1,777,800.66 243.85
0.08
6.69
11.16
1094 BunnyCoin BunnyCoin BUN 0.00001707 0.0000000006 1,758,903.66 1,196.17
-0.16
-7.97
-10.54
1095 Tigereum Tigereum TIG 0.1084 0.00000398 1,752,458.83 217,249.27
0.19
22.02
33.02
1096 Fox Trading Fox Trading FOXT 0.2488 0.00000914 1,748,922.47 2,493,452.35
0.25
7.71
23.18
1097 bitJob bitJob STU 0.03635 0.00000134 1,746,180.08 98,645.63
-0.69
15.36
24.98
1098 Amon Amon AMN 0.007095 0.00000026 1,744,689.38 40,814.30
-0.28
1.88
-7.42
1099 Hurify Hurify HUR 0.009023 0.00000033 1,735,607.48 239,690.28
0.96
-4.51
-4.2
1100 Suretly Suretly SUR 7.75 0.0002847 1,720,084.80