English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Kanadischer Dollar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (CAD) Preis (BTC) Marktkapitalisierung (CAD) Volumen 24h (CAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8211.86 1 141,867,868,817.07 5,693,757,791.58
-0.07
0.8
0.74
2 Ethereum Ethereum ETH 270.51 0.03298 27,606,832,923.20 2,196,550,698.12
-0.21
4.7
20.54
3 XRP XRP XRP 0.4185 0.00005106 16,659,071,312.99 924,172,467.29
-0.18
12.39
24.27
4 Bitcoin Cash Bitcoin Cash BCH 555.39 0.06771 9,639,702,215.74 432,308,513.34
-0.33
1.55
1.64
5 EOS EOS EOS 6.56 0.0007994 5,942,296,376.68 802,801,517.13
-0.07
3.45
4.52
6 Stellar Stellar XLM 0.2673 0.00003262 5,021,969,464.17 75,578,247.23
-0.56
2.82
7.11
7 Litecoin Litecoin LTC 68.96 0.008415 4,024,597,770.90 327,934,488.08
-0.41
2.24
8.68
8 Tether Tether USDT 1.3 0.0001582 3,577,406,633.13 3,360,576,339.66
0.09
0.07
-0.09
9 Cardano Cardano ADA 0.09305 0.00001134 2,412,471,662.89 124,718,331.63
-0.6
10.3
13.42
10 Monero Monero XMR 141.22 0.01723 2,318,764,909.41 42,274,869.60
-0.01
1.43
9.37
11 Dash Dash DASH 246.87 0.03012 2,056,126,224.31 335,412,428.65
0.56
4.8
8.02
12 IOTA IOTA MIOTA 0.6858 0.00008361 1,906,282,264.07 46,631,930.50
-0.43
0.31
1.02
13 TRON TRON TRX 0.02539 0.0000031 1,669,172,546.14 150,551,620.25
-0.74
4.85
11.68
14 NEO NEO NEO 22.06 0.002689 1,433,925,088.47 66,723,995.51
-0.68
1.75
1.29
15 Ethereum Classic Ethereum Classic ETC 13.59 0.001657 1,422,412,022.25 210,316,254.68
-0.23
0.37
0.53
16 Tezos Tezos XTZ 1.96 0.0002394 1,192,809,969.16 3,797,594.39
0.08
5.39
24.07
17 Binance Coin Binance Coin BNB 12.39 0.00151 1,183,089,210.47 31,687,955.35
-0.19
1.61
4.53
18 NEM NEM XEM 0.1149 0.00001401 1,033,913,944.92 9,877,896.65
0.35
4.03
7.27
19 VeChain VeChain VEN 0.01702 0.00000207 943,677,466.86 22,322,355.55
0.58
4.07
6.98
20 Dogecoin Dogecoin DOGE 0.007381 0.0000009 857,654,247.09 33,596,639.37
-1.93
-5.44
-10.29
21 Zcash Zcash ZEC 145.66 0.01776 703,692,740.12 122,554,267.03
-0.16
2.54
6.52
22 OmiseGo OmiseGo OMG 4.1 0.0004995 574,577,959.12 24,995,200.86
-0.38
0.81
1.03
23 Lisk Lisk LSK 4.43 0.0005398 488,288,903.68 7,249,436.72
0.3
0.41
7.32
24 Bitcoin Gold Bitcoin Gold BTG 26.64 0.003247 459,298,838.48 7,730,312.68
-0.06
0.12
10.81
25 Bytecoin Bytecoin BCN 0.002395 0.00000029 440,755,297.38 3,059,524.19
-1.05
2.68
2.85
26 Maker Maker MKR 557.5 0.06797 405,983,868.98 1,770,267.60
-0.49
11.62
41.96
27 Ontology Ontology ONT 2.19 0.0002668 403,148,766.55 43,351,946.09
-1.04
0.81
2.99
28 Decred Decred DCR 46.84 0.00571 397,842,086.86 1,202,648.22
0.27
1.05
4.73
29 Nano Nano NANO 2.93 0.0003571 390,293,553.22 20,574,475.66
-0.36
1.46
34.56
30 BitShares BitShares BTS 0.1461 0.00001781 388,568,291.72 8,264,691.85
-0.05
1.9
23.27
31 Qtum Qtum QTUM 4.24 0.0005171 377,093,547.69 122,295,282.81
-0.44
1.91
2.51
32 0x 0x ZRX 0.6818 0.00008312 367,985,504.93 11,933,650.18
0.07
2.21
9.02
33 Bitcoin Diamond Bitcoin Diamond BCD 2.29 0.0002789 351,747,473.94 5,552,447.77
0.13
1.39
-3.13
34 DigiByte DigiByte DGB 0.03243 0.00000396 350,664,776.54 5,381,100.42
-0.52
2.62
17.71
35 Zilliqa Zilliqa ZIL 0.04212 0.00000514 327,722,179.62 8,485,067.50
-0.58
1.7
4.07
36 ICON ICON ICX 0.7712 0.00009402 298,785,581.54 21,371,867.46
-0.15
1.9
8.33
37 Waves Waves WAVES 2.9 0.0003533 289,774,387.64 16,911,215.30
0.26
5.93
6.27
38 Steem Steem STEEM 1.02 0.000125 286,986,782.18 8,044,187.89
0.37
-4.82
16.97
39 Aeternity Aeternity AE 1.19 0.000145 277,176,170.68 6,253,345.16
-0.3
0.44
9.59
40 Verge Verge XVG 0.01725 0.0000021 261,669,083.82 6,459,156.15
0.07
4.85
13.89
41 Siacoin Siacoin SC 0.006843 0.00000083 252,691,139.61 2,693,106.67
-0.16
2.76
7.55
42 Bytom Bytom BTM 0.2155 0.00002627 216,037,702.43 63,230,362.31
-0.58
1.49
10.41
43 Metaverse ETP Metaverse ETP ETP 4.09 0.0004987 211,385,347.10 3,139,326.32
1.4
2.53
3.99
44 Pundi X Pundi X PSX 0.001775 0.00000022 192,195,736.75 2,614,617.03
0.06
1.64
-1.7
45 Basic Attention Token Basic Attention Token BAT 0.1898 0.00002314 189,821,026.50 2,924,766.38
0.18
2.29
7.63
46 Augur Augur REP 16.06 0.001958 176,639,577.80 4,877,153.76
-0.15
0.18
-3.68
47 Holo Holo HOT 0.001324 0.00000016 176,397,394.77 9,014,633.23
-2.01
-1.75
-6.63
48 Stratis Stratis STRAT 1.7 0.000207 168,139,752.30 1,895,942.17
-0.34
0.21
5.34
49 Golem Golem GNT 0.1752 0.00002136 168,082,827.95 3,982,759.87
-0.45
1.11
13.54
50 Waltonchain Waltonchain WTC 3.99 0.0004863 160,119,029.95 7,408,751.55
-0.21
0.81
8.23
51 Status Status SNT 0.04305 0.00000525 149,395,282.98 8,366,017.71
0.28
3.17
9.63
52 ChainLink ChainLink LINK 0.425 0.00005182 148,760,894.97 7,690,817.26
1.23
16.23
29.98
53 Populous Populous PPT 4 0.0004879 148,080,315.67 3,830,184.19
-0.79
-0.45
0.82
54 MaidSafeCoin MaidSafeCoin MAID 0.3213 0.00003921 145,416,982.39 1,734,769.79
-0.03
5.73
11.74
55 Cryptonex Cryptonex CNX 2.6 0.0003173 144,362,433.70 5,455,008.18
1.24
2.07
-1.04
56 Komodo Komodo KMD 1.3 0.000159 143,150,254.32 521,744.45
0.11
0.77
8.23
57 Ardor Ardor ARDR 0.143 0.00001744 142,877,575.45 7,915,636.14
1.08
11.79
21.24
58 MOAC MOAC MOAC 2.19 0.0002671 136,846,733.96 120,510.96
-0.68
4.34
24.71
59 IOST IOST IOST 0.0153 0.00000186 128,498,758.11 6,996,031.67
0.09
2.57
10.81
60 ReddCoin ReddCoin RDD 0.004425 0.00000054 127,483,845.07 1,826,349.49
-0.49
0.6
0.23
61 Mithril Mithril MITH 0.3285 0.00004005 123,983,677.44 14,320,039.97
0.39
3.46
1.31
62 Wanchain Wanchain WAN 1.16 0.0001409 122,663,830.64 2,267,496.35
-0.03
2.23
14.36
63 KuCoin Shares KuCoin Shares KCS 1.35 0.0001645 122,420,683.89 210,175.49
-0.05
1.64
2.84
64 TrueUSD TrueUSD TUSD 1.3 0.0001585 120,570,183.89 18,785,936.46
-0.05
-0.35
-0.2
65 Aion Aion AION 0.5377 0.00006555 120,255,371.99 2,477,765.12
0.45
2.18
10.74
66 RChain RChain RHOC 0.3095 0.00003773 118,246,991.30 318,355.82
-0.76
-3.42
16.56
67 Hshare Hshare HSR 2.71 0.0003304 117,889,909.06 2,974,939.61
1.64
3.34
-1.03
68 Huobi Token Huobi Token HT 2.2 0.0002687 110,192,236.88 17,168,315.36
0.07
2.23
10.88
69 Dentacoin Dentacoin DCN 0.0003356 0.00000004 109,148,122.03 121,144.62
2.4
11.66
0.66
70 Dropil Dropil DROP 0.004995 0.00000061 108,271,023.79 253,128.26
-0.11
7.5
16.87
71 aelf aelf ELF 0.4161 0.00005073 104,034,127.12 7,519,862.30
0.02
3.32
6.83
72 FunFair FunFair FUN 0.01956 0.00000239 98,037,048.27 2,426,214.71
-0.18
-5.6
27.54
73 QASH QASH QASH 0.2759 0.00003364 96,574,660.02 759,142.91
-0.3
-0.15
4.76
74 Bancor Bancor BNT 1.75 0.0002135 93,950,050.49 3,091,706.23
-0.13
4.76
20.53
75 TenX TenX PAY 0.8463 0.0001032 92,510,518.25 5,598,983.71
0.28
2.08
5.24
76 Decentraland Decentraland MANA 0.08803 0.00001073 92,445,781.79 4,860,061.92
-0.32
1.5
29.08
77 Horizen Horizen ZEN 19.12 0.002331 90,828,442.88 691,821.50
0.15
-2.92
-0.33
78 Aurora Aurora AOA 0.02619 0.00000319 90,684,839.27 777,293.74
0.86
-30.48
90.88
79 Ark Ark ARK 0.8544 0.0001042 89,931,580.58 514,866.23
0
-1.59
12.6
80 BitcoinDark BitcoinDark BTCD 69.69 0.008503 89,819,341.96 220,874.47
-0.06
0.31
-7.93
81 DigixDAO DigixDAO DGD 43.87 0.005348 87,736,372.58 811,307.97
0.51
4.04
4.51
82 MCO MCO MCO 5.49 0.0006696 86,748,017.58 8,721,550.59
0.08
1.32
1.32
83 Nxt Nxt NXT 0.085 0.00001037 84,916,587.36 3,028,984.05
-0.04
5.1
10.58
84 CyberMiles CyberMiles CMT 0.1147 0.00001399 79,775,840.10 16,906,557.82
0.87
8.41
17.72
85 GXChain GXChain GXS 1.33 0.0001617 79,601,800.23 4,052,225.28
-0.7
3.33
1.76
86 Bitcoin Private Bitcoin Private BTCP 3.81 0.0004644 78,189,230.18 144,716.57
-0.23
4.37
3.31
87 MonaCoin MonaCoin MONA 1.24 0.0001518 77,575,557.01 767,945.84
-0.3
2.22
2.99
88 Theta Token Theta Token THETA 0.1131 0.00001378 77,333,661.54 3,719,183.51
1
7.27
12.96
89 Nebulas Nebulas NAS 1.7 0.0002069 77,198,881.68 3,903,528.87
-0.06
2.02
4.33
90 WAX WAX WAX 0.07889 0.00000962 73,599,910.55 358,815.47
0.05
6.23
6.91
91 Power Ledger Power Ledger POWR 0.1912 0.00002332 73,022,584.19 6,925,144.20
-0.1
2.74
15.19
92 Mixin Mixin XIN 162.64 0.01983 72,049,744.60 47,908.14
-4.47
2.06
-21.91
93 Dragonchain Dragonchain DRGN 0.2999 0.00003656 71,493,947.84 1,287,501.50
-0.88
9.79
16.92
94 Elastos Elastos ELA 9.21 0.001123 70,882,810.92 2,507,631.11
-0.57
-1.39
-1.77
95 Nexus Nexus NXS 1.19 0.0001452 69,628,616.37 1,265,369.86
-0.6
3.82
15.07
96 Dai Dai DAI 1.3 0.0001581 68,337,112.58 33,901,128.87
0.1
-0.06
-0.48
97 ZCoin ZCoin XZC 11.75 0.001433 66,675,938.58 1,080,230.24
0.26
-0.35
0.8
98 PIVX PIVX PIVX 1.15 0.0001407 65,531,097.96 877,317.85
-0.23
3.96
8.9
99 Gas Gas GAS 6.44 0.0007852 65,235,193.92 2,705,545.65
-1.04
3.11
-4.34
100 Kyber Network Kyber Network KNC 0.4789 0.00005838 64,230,118.87 2,937,114.84
-0.11
2.33
12.34
101 Kin Kin KIN 0.00008461 0.00000001 63,972,337.54 522,343.69
-0.21
-2.39
0.22
102 Loopring Loopring LRC 0.1111 0.00001355 63,572,106.72 2,818,915.71
-2.1
-0.09
5.01
103 Loom Network Loom Network LOOM 0.1032 0.00001258 61,094,828.75 4,130,801.90
0.05
3.58
21.23
104 BridgeCoin BridgeCoin BCO 2.11 0.0002573 56,977,029.43 16,427.79
-1.03
15.47
63.05
105 SysCoin SysCoin SYS 0.1052 0.00001282 56,819,827.49 1,134,479.97
0.12
-4.44
9.96
106 Nuls Nuls NULS 1.41 0.0001721 56,462,431.78 2,697,652.61
-0.54
0.08
-0.89
107 Substratum Substratum SUB 0.1423 0.00001735 54,519,132.11 179,086.43
-0.56
1.25
19.14
108 Cortex Cortex CTXC 0.3623 0.00004417 54,269,797.59 5,513,187.03
0.14
1.11
3.27
109 Emercoin Emercoin EMC 1.28 0.0001566 54,092,246.10 1,605,490.01
-0.56
5.55
-19.02
110 Electroneum Electroneum ETN 0.00682 0.00000083 54,053,688.16 251,784.71
0.48
1.81
2.64
111 Polymath Polymath POLY 0.1898 0.00002313 53,695,064.48 2,925,481.58
-0.02
3.85
13.74
112 Bibox Token Bibox Token BIX 0.5181 0.00006316 53,022,513.60 95,436,050.90
-1.51
-2.72
-2.11
113 Enigma Enigma ENG 0.7042 0.00008585 52,699,236.75 1,989,708.73
0.23
0.65
4.14
114 Nectar Nectar NEC 0.619 0.00007547 50,980,563.27 116,503.36
0.11
2.37
43.42
115 Groestlcoin Groestlcoin GRS 0.7094 0.00008648 50,303,191.20 3,483,479.87
-0.04
0.61
11.86
116 Factom Factom FCT 5.65 0.0006892 49,435,880.44 114,516.17
0.23
2.96
2.79
117 Byteball Bytes Byteball Bytes GBYTE 74.28 0.009055 49,230,450.96 64,555.14
-1.18
-0.69
-4.94
118 Civic Civic CVC 0.1436 0.00001751 49,210,673.94 3,912,708.24
0.17
5.45
9.44
119 TaTaTu TaTaTu TTU 0.5037 0.0000614 48,719,815.71 292,249.23
-0.16
2.22
-7.37
120 Storj Storj STORJ 0.348 0.00004242 47,248,927.54 2,543,729.94
0.02
6.69
23.16
121 Genesis Vision Genesis Vision GVT 11.23 0.001369 47,107,304.48 1,638,984.77
1.01
8.15
-3.46
122 Iconomi Iconomi ICN 0.4663 0.00005685 46,132,901.43 498,157.20
0.45
1.47
6.15
123 WaykiChain WaykiChain WIC 0.271 0.00003303 46,033,223.58 3,854,731.31
1.08
3.81
10.81
124 Noah Coin Noah Coin NOAH 0.001395 0.00000017 45,608,685.99 377,862.07
0.1
-1.14
5.67
125 Linkey Linkey LKY 0.9056 0.0001104 45,278,287.45 122,776.17
-0.27
-0.34
-4.28
126 Veritaseum Veritaseum VERI 21.9 0.00267 44,599,114.87 1,078,323.77
1.6
1.96
-0.38
127 Dent Dent DENT 0.002582 0.00000031 44,514,869.52 2,447,643.31
-0.26
-1.6
0.4
128 Endor Protocol Endor Protocol EDR 0.08139 0.00000992 44,121,441.76 744,220.02
-0.48
-7.68
32.63
129 Storm Storm STORM 0.009713 0.00000118 43,497,005.73 3,908,430.74
0.25
2.75
21.18
130 Tokenomy Tokenomy TEN 0.2149 0.0000262 42,987,281.09 415,985.68
-0.04
-0.62
-5.29
131 Skycoin Skycoin SKY 4.28 0.0005218 42,798,747.83 505,503.31
-0.82
5.03
-0.8
132 Scry.info Scry.info DDD 0.09648 0.00001176 42,456,019.09 455,170.72
-8.35
1.67
10.82
133 Vertcoin Vertcoin VTC 0.8972 0.0001095 41,306,824.88 492,849.81
4.77
6.11
9.8
134 Gifto Gifto GTO 0.07805 0.00000952 41,195,816.82 23,413,104.72
0.85
2.07
13.24
135 SmartCash SmartCash SMART 0.03908 0.00000476 41,181,585.09 1,459,733.63
8.84
12.07
33.9
136 Matrix AI Network Matrix AI Network MAN 0.2744 0.00003345 41,153,116.44 5,546,881.65
0.02
5.07
7.86
137 Centrality Centrality CENNZ 0.05012 0.00000611 39,811,582.01 71,605.09
1.17
2.93
0.3
138 Cindicator Cindicator CND 0.0274 0.00000334 39,624,078.54 1,025,248.74
-0.22
7.05
64.76
139 Enjin Coin Enjin Coin ENJ 0.05205 0.00000635 39,617,333.78 2,169,652.45
0.49
1.42
14.37
140 Dignity Dignity DIG 0.0747 0.00000911 39,069,860.78 697,475.59
1.8
-1.02
-14.81
141 High Performance Blockchain High Performance Blockchain HPB 1.04 0.0001273 38,945,525.13 4,894,706.62
0.56
5.46
27.01
142 Bread Bread BRD 0.4381 0.00005341 38,871,367.77 420,931.53
1.46
7.1
10.15
143 SALT SALT SALT 0.5399 0.00006582 38,810,587.23 2,189,041.82
0.9
1.95
6.94
144 Ignis Ignis IGNIS 0.05067 0.00000618 38,563,491.04 802,774.29
0.17
3.7
3.11
145 Wagerr Wagerr WGR 0.2098 0.00002558 38,394,544.39 47,706.24
-2.82
-2.51
-0.89
146 iExec RLC iExec RLC RLC 0.4721 0.00005756 37,801,795.90 595,748.95
0.23
5.25
14.77
147 Gnosis Gnosis GNO 34.2 0.004169 37,772,728.80 1,474,120.56
-0.36
-0.5
-0.68
148 PRIZM PRIZM PZM 0.6409 0.00007814 37,305,619.07 45,171.45
3.45
-0.47
-19.29
149 Request Network Request Network REQ 0.04999 0.00000609 36,303,033.63 1,252,164.86
1.61
8.9
31
150 Ravencoin Ravencoin RVN 0.01965 0.0000024 36,151,463.76 527,990.12
-0.94
1.86
-2.78
151 Credits Credits CS 0.2492 0.00003039 35,742,152.72 1,124,873.60
-1.47
2.53
5.58
152 Santiment Network Token Santiment Network Token SAN 0.5684 0.00006929 35,615,231.60 1,449,476.61
1.13
5.79
17.43
153 QuarkChain QuarkChain QKC 0.04368 0.00000532 35,013,621.79 4,850,388.32
-1.91
-0.81
18.66
154 Nexo Nexo NEXO 0.06243 0.00000761 34,960,689.63 2,905,049.28
0.47
4.3
7.36
155 Crypterium Crypterium CRPT 0.436 0.00005316 34,685,552.23 1,993,455.31
-1.04
2.85
-0.08
156 BnkToTheFuture BnkToTheFuture BFT 0.05474 0.00000667 34,487,180.98 549,274.42
-0.02
0.38
5.82
157 Nucleus Vision Nucleus Vision NCASH 0.007266 0.00000089 33,986,715.33 5,299,111.27
0.81
8.63
24.19
158 ODEM ODEM ODE 0.1853 0.00002259 33,745,964.93 13,219.52
1.65
-20.03
-38.76
159 OneRoot Network OneRoot Network RNT 0.135 0.00001645 33,371,521.45 4,868,864.20
-0.83
-2.47
32.26
160 Nexty Nexty NTY 0.0002244 0.00000003 33,225,833.65 474,824.71
-0.08
-0.26
-14.4
161 Peercoin Peercoin PPC 1.33 0.0001618 33,102,488.92 412,839.24
0.39
2.03
-0.53
162 Fusion Fusion FSN 1.11 0.0001356 33,018,042.80 1,776,544.52
0.03
10.59
11.68
163 BHPCash BHPCash BHPC 1.35 0.0001645 32,875,383.47 5,917,684.16
0
1.73
8.61
164 CRYPTO20 CRYPTO20 C20 0.8116 0.00009895 32,756,602.17 38,358.77
-0.43
4.89
9.62
165 All Sports All Sports SOC 0.0224 0.00000273 32,355,449.09 1,228,880.75
-0.56
0.04
1.45
166 Ethos Ethos BQX 0.403 0.00004913 32,198,146.11 1,493,071.23
0.77
1.77
8.32
167 bitCNY bitCNY BITCNY 0.1881 0.00002293 31,976,367.04 9,890,003.77
0.07
0.57
-1.69
168 Telcoin Telcoin TEL 0.0009934 0.00000012 31,838,948.60 298,514.91
-2.15
-4.21
-1.91
169 TrueChain TrueChain TRUE 0.6791 0.00008278 31,541,064.01 22,007,136.07
0.14
-3.01
13.37
170 Tokenpay Tokenpay TPAY 2.02 0.0002468 31,503,539.74 258,051.36
2.95
14.63
89.46
171 Namecoin Namecoin NMC 2.14 0.0002606 31,478,802.92 155,918.98
4.37
15.73
-3.11
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02026 0.00000247 31,264,574.30 14,232.89
-0.23
6.88
2.35
173 Moeda Loyalty Points Moeda Loyalty Points MDA 1.58 0.0001922 30,940,560.41 250,552.69
153.39
143.94
178.2
174 Odyssey Odyssey OCN 0.006484 0.00000079 30,801,240.43 2,880,081.22
0.28
3.78
15.63
175 BOScoin BOScoin BOS 0.06856 0.00000836 30,622,396.20 37,152.27
0.06
0.89
-2.43
176 Eidoo Eidoo EDO 1.04 0.0001273 30,556,829.44 1,417,190.02
1.01
14.02
18.34
177 APIS APIS APIS 0.006237 0.00000076 30,396,627.53 4,550,403.81
0.04
-2.25
-2.94
178 Global Currency Reserve Global Currency Reserve GCR 0.29 0.00003536 30,349,567.08 72,422.87
2.23
7.51
32.22
179 Storiqa Storiqa STQ 0.003088 0.00000038 30,329,872.96 638,512.88
-0.5
0.4
1.31
180 Bitcoin Interest Bitcoin Interest BCI 1.65 0.0002007 30,171,102.38 3,608.46
0.02
-14.61
-15.61
181 Neblio Neblio NEBL 2.23 0.0002713 30,135,401.93 398,079.18
-0.39
0.93
11.83
182 Cosmo Coin Cosmo Coin COSM 0.0527 0.00000642 30,073,174.52 2,467,161.29
0.72
1.48
-7.32
183 FuzeX FuzeX FXT 0.04016 0.0000049 29,839,943.48 447,736.50
-0.25
3.15
44.84
184 WhiteCoin WhiteCoin XWC 0.1157 0.00001412 28,894,737.06 138,254.27
-1.81
2.08
-4.31
185 GoChain GoChain GO 0.04689 0.00000572 28,846,898.11 5,912,793.10
0.72
8.42
-19.13
186 CyberVein CyberVein CVT 0.02687 0.00000328 28,486,559.42 67,515.97
0.03
4.84
2.27
187 Aragon Aragon ANT 1.01 0.0001226 28,426,166.19 109,664.01
-0.18
-0.43
12.55
188 SmartMesh SmartMesh SMT 0.0199 0.00000243 28,132,623.52 132,194.53
0.63
3.9
12.42
189 Raiden Network Token Raiden Network Token RDN 0.5603 0.00006831 28,108,741.62 1,310,412.15
0.4
2.37
20.34
190 Ubiq Ubiq UBQ 0.6587 0.0000803 28,033,397.74 28,349.63
-2.07
0.02
-0.51
191 BLOCKv BLOCKv VEE 0.01388 0.00000169 27,833,740.23 23,235.62
-0.42
2.25
15.68
192 Quantstamp Quantstamp QSP 0.04506 0.00000549 27,813,623.84 1,145,800.76
0.27
16.8
38.25
193 Digitex Futures Digitex Futures DGTX 0.03973 0.00000484 27,810,929.56 361,617.28
0.4
3.7
2.12
194 Bluzelle Bluzelle BLZ 0.1437 0.00001751 27,470,185.25 1,567,871.02
-0.34
0.89
12.42
195 SingularityNET SingularityNET AGI 0.05063 0.00000617 27,326,217.65 721,872.86
-0.23
0.2
12.06
196 Particl Particl PART 3.36 0.0004099 27,128,478.52 204,717.59
0.63
5.38
6.06
197 THEKEY THEKEY TKY 0.005321 0.00000065 26,924,087.89 86,514.99
-1.34
0.7
14.06
198 Bottos Bottos BTO 0.05258 0.00000641 26,814,717.12 830,974.76
2.46
7.15
20.23
199 Achain Achain ACT 0.04001 0.00000488 26,625,729.21 2,530,211.80
0.28
3.36
9.43
200 DigitalNote DigitalNote XDN 0.00377 0.00000046 26,120,224.74 2,321,823.34
-1.12
-1.86
8.19
201 Po.et Po.et POE 0.01108 0.00000135 26,117,372.43 670,939.43
-0.26
3.18
22.36
202 Time New Bank Time New Bank TNB 0.01091 0.00000133 25,772,260.29 2,313,683.59
-1.1
2.52
20.13
203 Blocknet Blocknet BLOCK 4.81 0.0005864 25,688,047.32 18,361.19
0.04
0.6
-5.48
204 Streamr DATAcoin Streamr DATAcoin DATA 0.03783 0.00000461 25,615,354.98 662,345.08
-0.73
1.53
1.82
205 Revain Revain R 0.1349 0.00001645 25,151,153.25 3,835,009.22
1.01
-0.74
1.39
206 Aston Aston ATX 0.03024 0.00000369 24,920,110.01 35,775.87
0.23
-0.15
-7.92
207 Arcblock Arcblock ABT 0.2613 0.00003185 24,475,516.91 8,301,011.43
-1.57
-2.82
-17.69
208 Primecoin Primecoin XPM 0.9797 0.0001195 24,461,843.46 350,870.51
-0.7
-0.41
3.11
209 Metal Metal MTL 0.8851 0.0001079 24,405,938.53 3,490,364.17
-0.15
0.42
-4.29
210 Burst Burst BURST 0.01207 0.00000147 23,950,899.92 121,020.25
0.21
-4.28
-1.53
211 SONM SONM SNM 0.0661 0.00000806 23,769,949.49 1,171,490.25
0.06
-4.66
31.25
212 BitBay BitBay BAY 0.02324 0.00000283 23,518,365.00 53,331.76
-1.32
-2.09
1
213 Ambrosus Ambrosus AMB 0.1616 0.0000197 23,365,916.90 621,818.40
-0.02
3.8
19.48
214 Republic Protocol Republic Protocol REN 0.03945 0.00000481 23,199,305.72 342,086.72
-0.07
2.07
23.7
215 Mainframe Mainframe MFT 0.009108 0.00000111 23,159,365.67 4,475,262.89
-0.4
-1.49
38.82
216 Litecoin Cash Litecoin Cash LCC 0.03904 0.00000476 22,920,395.05 110,446.15
3.14
0.47
-0.7
217 Game.com Game.com GTC 0.03008 0.00000367 22,906,251.40 929,269.42
0.09
2.06
4.76
218 Cube Cube AUTO 0.003372 0.00000041 22,845,130.19 875,870.14
-1.7
-6.13
-27.68
219 Unobtanium Unobtanium UNO 114.17 0.01393 22,747,815.01 3,046.73
0.19
-0.23
2.52
220 NAGA NAGA NGC 0.3803 0.00004637 22,327,700.96 156,889.24
-0.22
-0.83
12.85
221 Rock Rock RKT 0.04708 0.00000574 22,269,671.70 14,755.39
-0.16
-3
-0.36
222 SaluS SaluS SLS 22.01 0.002683 22,259,512.46 82,880.08
-0.04
-2.69
21.52
223 ZClassic ZClassic ZCL 4.54 0.0005534 22,130,365.97 368,058.52
0.21
-1.41
-1.34
224 Electra Electra ECA 0.0007934 0.0000001 22,108,421.87 149,350.55
-3.22
-0.07
-1.31
225 Asch Asch XAS 0.2336 0.00002848 21,811,432.34 646,449.61
-0.02
0.35
-5.32
226 Seele Seele SEELE 0.03628 0.00000442 21,454,250.36 377,420.73
-0.42
0.74
-6.18
227 SIRIN LABS Token SIRIN LABS Token SRN 0.09316 0.00001136 21,357,240.88 351,767.37
-0.92
4.52
17.06
228 Sakura Bloom Sakura Bloom SKB 0.008253 0.00000101 21,316,758.09 71,691.25
1.1
-0.87
0.81
229 MediShares MediShares MDS 0.02065 0.00000252 21,293,200.01 94,113.12
0.64
0.22
1.29
230 NavCoin NavCoin NAV 0.3336 0.00004071 21,143,084.80 237,206.75
0.23
6.3
21.9
231 Edgeless Edgeless EDG 0.2198 0.0000268 21,026,140.27 547,979.32
-1.09
-5.84
5.76
232 Ruff Ruff RUFF 0.02247 0.00000274 20,891,530.09 595,628.43
-1.23
2.92
6.82
233 CasinoCoin CasinoCoin CSC 0.0005777 0.00000007 20,782,737.04 32,445.64
15.67
1.39
3.78
234 Zipper Zipper ZIP 0.001273 0.00000016 20,623,728.13 973,567.44
0
4.3
6.19
235 IoT Chain IoT Chain ITC 0.3291 0.00004013 20,608,347.44 2,257,506.41
0.59
-0.89
-5.95
236 PumaPay PumaPay PMA 0.001288 0.00000016 20,526,581.34 17,449.59
-0.13
-50.52
14.55
237 Genaro Network Genaro Network GNX 0.05756 0.00000702 20,513,598.30 1,312,481.29
-0.21
-0.52
4.51
238 IoTeX IoTeX IOTX 0.01528 0.00000186 20,333,779.99 1,061,553.97
0.19
4.62
15.82
239 Pillar Pillar PLR 0.07501 0.00000914 19,454,313.90 16,833.55
-0.14
4.3
1.08
240 POA Network POA Network POA 0.08858 0.0000108 19,430,552.45 372,910.21
0.91
3.54
29.24
241 Docademic Docademic MTC 0.08256 0.00001006 19,095,038.67 129,622.99
-0.24
6.9
21.4
242 Presearch Presearch PRE 0.123 0.000015 19,071,018.16 71,638.37
1.16
1.76
6.72
243 Steem Dollars Steem Dollars SBD 1.27 0.0001547 18,972,247.04 983,836.03
-0.3
-2.01
3.6
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01531 0.00000187 18,649,527.18 3,221.84
-0.23
4.17
2.72
245 United Traders Token United Traders Token UTT 0.4987 0.0000608 18,621,462.67 654.92
-0.15
7.63
21.08
246 STASIS EURS STASIS EURS EURS 1.51 0.0001843 18,578,095.19 3,040.51
-0.25
-0.33
0.99
247 ETHLend ETHLend LEND 0.01688 0.00000206 18,567,207.98 704,805.77
-0.37
4.36
32.4
248 MobileGo MobileGo MGO 0.1884 0.00002296 18,465,715.38 1,187,282.93
3.83
7.22
31.45
249 Bitcore Bitcore BTX 1.17 0.0001425 18,387,896.14 162,886.15
-0.26
1.26
-2.4
250 ION ION ION 0.8495 0.0001036 18,320,851.41 204,817.11
0.86
-3.91
2.71
251 UTRUST UTRUST UTK 0.04069 0.00000496 18,310,607.98 206,290.88
-0.25
8.26
33.34
252 Modum Modum MOD 0.855 0.0001042 18,183,589.71 172,553.44
-2.36
-2.32
2.28
253 NIX NIX NIX 0.4372 0.0000533 18,105,460.89 70,028.31
-0.56
2.5
-7.14
254 BitKan BitKan KAN 0.007096 0.00000087 17,908,033.93 1,568,057.03
-1.46
4.66
11.17
255 Jibrel Network Jibrel Network JNT 0.1117 0.00001362 17,869,303.71 791,530.55
-6.22
-11.97
21.61
256 Ripio Credit Network Ripio Credit Network RCN 0.03607 0.0000044 17,733,153.39 17,726,056.94
-1.8
10.64
54.95
257 Viacoin Viacoin VIA 0.7661 0.0000934 17,688,568.31 234,490.09
-2.15
-1.44
4.34
258 Lympo Lympo LYM 0.02345 0.00000286 17,666,410.48 531,133.32
-0.76
-1.44
-8.87
259 SingularDTV SingularDTV SNGLS 0.02933 0.00000358 17,596,943.49 750,107.13
0.24
-0.44
33.37
260 Selfkey Selfkey KEY 0.007207 0.00000088 17,521,279.67 2,176,877.91
0.83
5.88
20.43
261 ChatCoin ChatCoin CHAT 0.02528 0.00000308 17,439,889.22 1,792,442.89
-0.1
4.11
40.7
262 FairCoin FairCoin FAIR 0.3278 0.00004 17,438,292.09 10,419.56
-0.05
50.41
51.45
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005477 0.00000067 17,327,326.78 1,610,388.34
-0.93
0.9
-5.24
264 Einsteinium Einsteinium EMC2 0.0795 0.0000097 17,298,121.08 1,050,999.75
0.55
1.08
6.94
265 SophiaTX SophiaTX SPHTX 0.0882 0.00001075 17,042,624.70 422,860.19
0.27
3.97
26.92
266 TokenClub TokenClub TCT 0.03535 0.00000431 17,018,244.10 422,307.87
0.27
2.46
0.85
267 AdEx AdEx ADX 0.2312 0.00002819 16,980,649.88 1,254,262.65
0.62
3.18
19.6
268 district0x district0x DNT 0.02815 0.00000343 16,887,686.99 404,830.91
-0.07
3.52
21.02
269 DeepBrain Chain DeepBrain Chain DBC 0.01124 0.00000137 16,862,748.10 241,156.59
0.37
4.45
-8.63
270 DAEX DAEX DAX 0.04535 0.00000553 16,794,847.17 2,439,360.19
-0.88
-20.41
0
271 LEOcoin LEOcoin LEO 0.1647 0.00002008 16,760,813.80 7,828.68
0.03
1.25
-11.12
272 Bittwatt Bittwatt BWT 0.05619 0.00000685 16,742,087.28 13,180.99
0.63
-0.94
26.63
273 Pura Pura PURA 0.09521 0.00001161 16,619,728.29 122,637.46
-1.17
-4.83
-8.11
274 Pascal Coin Pascal Coin PASC 0.7295 0.00008893 16,538,793.80 268,523.82
-0.22
-1.74
37.61
275 SpankChain SpankChain SPANK 0.05483 0.00000668 16,449,930.62 4,039.91
0
-0.26
21.08
276 QLC Chain QLC Chain QLC 0.06796 0.00000828 16,309,644.33 339,474.67
0.01
-0.56
18.46
277 PCHAIN PCHAIN PAI 0.02188 0.00000267 16,228,651.54 1,094,333.15
-1.85
-0.92
0.86
278 DEW DEW DEW 0.1571 0.00001915 16,217,623.14 872.60
-0.15
1.5
-3.06
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.309 0.00003767 16,066,163.38 143,013.07
0.11
0.6
-13.79
280 DATA DATA DTA 0.002594 0.00000032 15,920,395.28 319,036.67
-0.08
0.85
9.51
281 Paccoin Paccoin PAC 0.003447 0.00000042 15,887,214.23 44,719.46
1.25
-5.68
-0.12
282 Covesting Covesting COV 0.9073 0.0001106 15,877,325.72 25,081.70
-0.04
-0.6
-4.16
283 OST OST OST 0.03966 0.00000483 15,821,849.54 747,278.55
0.1
3.32
13.77
284 Aeon Aeon AEON 0.9901 0.0001207 15,673,999.85 20,270.88
0.11
0.53
3.59
285 LoyalCoin LoyalCoin LYL 0.00315 0.00000038 15,543,701.82 742,728.22
0.2
4.1
0.86
286 Tao Tao XTO 0.4645 0.00005655 15,421,094.12 0.00
0
1.03
23.59
287 Zeepin Zeepin ZPT 0.03079 0.00000375 15,393,141.01 175,896.71
0.56
4.81
21.64
288 CPChain CPChain CPC 0.04076 0.00000497 15,358,002.73 507,320.94
-5.48
-13.06
-3.96
289 GameCredits GameCredits GAME 0.2221 0.00002708 15,322,747.87 57,932.40
-0.13
3.24
6.08
290 XtraBYtes XtraBYtes XBY 0.03561 0.00000434 15,313,491.47 18,256.46
0.03
-1.03
-2.27
291 eosDAC eosDAC EOSDAC 0.02315 0.00000282 15,299,542.12 142,525.45
0.38
4.77
8.7
292 VITE VITE VITE 0.04422 0.00000539 15,249,078.85 639,837.22
-0.15
4.92
8.95
293 ETERNAL TOKEN ETERNAL TOKEN XET 0.2521 0.00003074 15,237,659.26 662,338.79
-0.03
-19.3
124.36
294 Aurora DAO Aurora DAO AURA 0.1094 0.00001334 15,231,056.99 340,245.31
0.93
7.97
99.41
295 DecentBet DecentBet DBET 0.1155 0.00001408 15,076,514.36 293,312.03
-0.41
13.43
4.6
296 TTC Protocol TTC Protocol TTC 0.06666 0.00000813 15,022,698.78 1,960,374.73
-0.43
4.4
36.18
297 Wings Wings WINGS 0.1668 0.00002034 14,965,134.54 474,915.27
0.28
0.41
17.6
298 TomoChain TomoChain TOMO 0.2697 0.00003287 14,830,892.24 802,792.24
0.08
1.59
7.42
299 Gulden Gulden NLG 0.03572 0.00000436 14,795,190.49 61,403.61
0.44
3.07
3.13
300 Credo Credo CREDO 0.02686 0.00000327 14,769,856.53 2,258.06
-0.26
-13.22
14.51
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001778 0.00000022 14,769,090.99 29,118.75
0.12
-5.22
3.4
302 Metronome Metronome MET 1.75 0.0002131 14,756,658.46 35,584.47
0.04
0.67
3.43
303 VIBE VIBE VIBE 0.07322 0.00000893 14,658,132.15 5,080,854.02
-1.59
-4.35
115.89
304 SCRL SCRL SCRL 0.1019 0.00001243 14,510,484.53 114,820.46
-0.24
5.46
31.99
305 Cashbery Coin Cashbery Coin CBC 2.62 0.0003189 14,477,466.70 219,185.23
0.67
3.34
7.93
306 Hive Project Hive Project HVN 0.03836 0.00000468 14,383,516.78 10,370.33
-0.19
-2.76
14.25
307 XYO Network XYO Network XYO 0.003098 0.00000038 14,340,071.58 29,331.97
-2.64
-9.03
66.16
308 PayPie PayPie PPP 0.1734 0.00002143 14,308,014.87 7,579.92
0
0
10.41
309 Trade Token Trade Token TIO 0.159 0.00001938 14,294,873.80 34,508.55
-0.79
4.23
16.13
310 NANJCOIN NANJCOIN NANJ 0.0007365 0.00000009 14,260,626.70 25,797.50
9.89
15.25
11.3
311 LGO Exchange LGO Exchange LGO 0.1112 0.00001356 14,162,733.81 42,110.88
-0.59
12.81
0.84
312 bitUSD bitUSD BITUSD 1.34 0.0001634 14,144,845.37 181,768.72
-0.01
0.29
0.95
313 Distributed Credit Chain Distributed Credit Chain DCC 0.009868 0.0000012 13,992,798.83 488,711.70
-0.29
5.48
16.26
314 AirSwap AirSwap AST 0.09283 0.00001132 13,924,741.16 946,003.13
-0.54
3.99
14.32
315 WABnetwork WABnetwork WAB 0.001549 0.00000019 13,851,581.20 612,033.92
0.08
4.61
34.01
316 Hydro Hydro HYDRO 0.004725 0.00000058 13,816,485.67 468,578.69
0.56
3.5
-2.28
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01658 0.00000202 13,757,247.86 2,107,142.92
-0.12
-3.59
24.48
318 Ternio Ternio TERN 0.03314 0.00000404 13,562,789.79 1,252.06
-0.3
4.39
42.59
319 Feathercoin Feathercoin FTC 0.06383 0.00000779 13,560,934.88 39,916.98
0.11
-1.54
1.92
320 Tierion Tierion TNT 0.03162 0.00000386 13,549,845.61 2,327,696.48
1.54
1.11
67.86
321 BABB BABB BAX 0.0006442 0.00000008 13,528,703.31 97,878.71
0.62
1.82
16.17
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00277 0.00000034 13,475,764.68 45,962.25
1.93
-1.11
-32.94
323 LBRY Credits LBRY Credits LBC 0.06961 0.00000849 13,256,475.22 60,974.92
0.12
2.21
2.32
324 Primas Primas PST 0.2464 0.00003003 12,981,296.38 5,553,390.10
-2.83
-0.22
23.98
325 ATN ATN ATN 0.1525 0.0000186 12,859,980.12 125,280.93
1.3
3.33
19.69
326 WePower WePower WPR 0.02662 0.00000325 12,732,309.01 1,543,633.38
0.4
-1.8
32.24
327 Neumark Neumark NEU 0.441 0.00005377 12,677,821.16 39,771.59
0.01
-5.84
-10.7
328 AppCoins AppCoins APPC 0.1261 0.00001537 12,612,970.71 1,682,859.00
1.56
2.12
54.26
329 Rubycoin Rubycoin RBY 0.4835 0.00005899 12,607,232.42 2,889.69
-0.05
0.29
16.81
330 CloakCoin CloakCoin CLOAK 2.42 0.000295 12,564,458.20 465,909.54
0.42
4.88
13.74
331 MinexCoin MinexCoin MNX 2.91 0.0003545 12,431,016.41 20,065.98
0.34
4.38
17.1
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02346 0.00000286 12,409,796.40 1,427,525.36
0.31
0.14
9.33
333 Internet Node Token Internet Node Token INT 0.04025 0.00000491 12,358,667.33 1,093,347.33
0.7
0.86
16.24
334 Soarcoin Soarcoin SOAR 0.01148 0.0000014 12,357,334.44 5,479.73
0.04
3.86
-4.07
335 REPO REPO REPO 0.1123 0.00001369 12,349,128.55 113,938.22
-0.3
3.13
27.79
336 StakeNet StakeNet XSN 0.1685 0.00002054 12,286,121.36 122,808.52
-0.31
-0.81
-14.44
337 MediBloc [QRC20] MediBloc [QRC20] MED 0.004133 0.0000005 12,260,362.52 26,943.55
1.06
5.71
9.1
338 Cobinhood Cobinhood COB 0.03289 0.00000401 12,213,996.36 23,278.95
-0.21
8.02
9.97
339 ALQO ALQO ALQO 0.2179 0.00002657 12,206,197.21 48,799.54
-0.74
15.03
60.68
340 TokenCard TokenCard TKN 0.4994 0.00006088 12,095,313.51 79,038.64
-0.2
2.74
12.01
341 Cofound.it Cofound.it CFI 0.03705 0.00000452 12,042,290.67 1,106.90
-4.43
-16.06
45.08
342 Cryptaur Cryptaur CPT 0.001663 0.0000002 12,035,301.10 33,259.86
-0.27
2.93
12.83
343 Bulwark Bulwark BWK 1.03 0.0001252 12,027,773.97 40,561.96
-0.63
-0.22
-6.83
344 Fortuna Fortuna FOTA 0.0263 0.00000321 12,013,781.87 90,225.95
0.28
2.85
-0.6
345 Counterparty Counterparty XCP 4.59 0.0005597 11,999,604.53 17,249.62
-1.6
-5.47
-5.19
346 Mobius Mobius MOBI 0.03085 0.00000376 11,908,907.17 40,851.90
-0.17
1.66
11.94
347 ContentBox ContentBox BOX 0.01919 0.00000234 11,812,883.43 1,645,557.85
-5.03
16.19
24.73
348 Refereum Refereum RFR 0.004925 0.0000006 11,747,935.84 1,248,485.45
0.21
1.16
6.55
349 BitNewChain BitNewChain BTN 0.0648 0.0000079 11,641,101.32 309,539.57
0.93
2.92
-1.93
350 GINcoin GINcoin GIN 3.65 0.0004445 11,598,060.26 49,262.96
-2.07
-5.06
38.97
351 Blox Blox CDT 0.01721 0.0000021 11,585,841.46 2,477,260.28
-2.37
3.67
27.84
352 WaBi WaBi WABI 0.247 0.00003012 11,177,650.87 216,849.33
0.02
2.49
22.14
353 Linda Linda LINDA 0.001231 0.00000015 11,133,164.23 18,506.80
0.03
3.28
-6.99
354 INS Ecosystem INS Ecosystem INS 0.3609 0.000044 10,934,808.52 1,846,469.36
-1.88
-6.35
19.65
355 Ink Ink INK 0.02334 0.00000285 10,828,178.66 382,474.61
-3.33
0.04
0.26
356 KickCoin KickCoin KICK 0.02067 0.00000252 10,824,937.76 109,773.88
0.99
-2.54
-1.97
357 EDUCare EDUCare EKT 0.02405 0.00000293 10,824,518.08 741,531.97
-1.36
-3.41
-13
358 Restart Energy MWAT Restart Energy MWAT MWAT 0.02388 0.00000291 10,809,834.27 39,180.80
0.28
-3.13
-7.92
359 Delphy Delphy DPY 0.2384 0.00002907 10,777,794.41 1,818,224.02
1.3
2.9
5.51
360 Shift Shift SHIFT 0.8652 0.0001055 10,752,583.50 84,299.78
0.24
3.62
1.68
361 HempCoin HempCoin THC 0.04393 0.00000536 10,726,175.71 66,023.55
-5.6
11.06
34.18
362 NKN NKN NKN 0.05794 0.00000706 10,615,152.11 631,691.50
-0.36
-1.98
2.4
363 Content Neutrality Network Content Neutrality Network CNN 0.0006048 0.00000007 10,407,163.07 1,450,218.58
-0.48
9.91
9.38
364 Universa Universa UTNP 0.005625 0.00000069 10,399,357.44 860,962.38
0.21
0.03
-4.73
365 Qubitica Qubitica QBIT 4.19 0.0005104 10,392,875.63 2,093.23
-0.15
5.59
16.56
366 Dock Dock DOCK 0.02412 0.00000294 10,328,272.59 9,120,476.87
0.21
6.18
36.71
367 DECENT DECENT DCT 0.1993 0.0000243 10,225,369.38 299,844.47
0.1
-6.11
17.61
368 SwftCoin SwftCoin SWFTC 0.002791 0.00000034 10,159,052.63 3,716,086.20
-0.04
7.77
18.14
369 OriginTrail OriginTrail TRAC 0.03655 0.00000446 10,157,599.27 42,357.17
0.06
1.97
-0.44
370 Mothership Mothership MSP 0.072 0.00000878 10,080,065.01 56,762.87
-3.14
11.1
14.04
371 Smartlands Smartlands SLT 1.97 0.0002407 10,069,996.45 279,025.82
-0.05
0.08
12.69
372 Rialto Rialto XRL 0.123 0.00001499 10,003,307.93 17,251.39
-0.26
-4.66
20.9
373 Cred Cred LBA 0.03185 0.00000388 9,987,390.98 1,435,258.11
-0.13
2.58
18.14
374 Bitcoin Green Bitcoin Green BITG 2 0.000244 9,976,933.82 78,761.61
-3.99
3.02
-8.44
375 E-Dinar Coin E-Dinar Coin EDR 0.01124 0.00000137 9,964,623.05 121,177.19
-0.78
1.73
3.85
376 ColossusXT ColossusXT COLX 0.0008975 0.00000011 9,897,941.02 14,877.64
-0.22
13.99
6.9
377 BitTube BitTube TUBE 0.111 0.00001353 9,865,100.64 332,843.50
-2.17
13.4
47.66
378 Dovu Dovu DOV 0.0246 0.000003 9,779,290.54 210,094.87
-0.26
3.43
0.17
379 RevolutionVR RevolutionVR VOX 0.04642 0.00000566 9,748,048.60 144,850.99
0.14
2.24
23.7
380 HTMLCOIN HTMLCOIN HTML 0.0001836 0.00000002 9,692,646.25 57,482.17
0.06
20.78
40.63
381 Bean Cash Bean Cash BITB 0.003693 0.00000045 9,669,387.40 211,891.89
0.8
-4.47
5.49
382 Scorum Coins Scorum Coins SCR 0.3288 0.00004009 9,622,393.01 3,322.10
0.8
-0.49
3.11
383 Mooncoin Mooncoin MOON 0.00004262 0.000000005 9,577,109.74 2,282.46
-1.25
-1.55
17.79
384 Triggers Triggers TRIG 0.2973 0.00003624 9,543,419.63 1,160,529.06
-0.42
4.28
36.63
385 Rotharium Rotharium RTH 5.26 0.0006413 9,442,854.48 51,157.60
-0.1
-7.1
0
386 Etherparty Etherparty FUEL 0.0178 0.00000217 9,368,215.27 3,114,148.44
0.78
-5.84
41.53
387 Hydro Protocol Hydro Protocol HOT 0.01328 0.00000162 9,320,074.51 271,834.91
-0.9
2.57
-1.64
388 Rise Rise RISE 0.0721 0.00000879 9,301,656.29 2,052.92
0.04
43.23
48.53
389 adToken adToken ADT 0.01548 0.00000189 9,286,859.79 700,823.97
-2.28
2.79
13.94
390 Apex Apex CPX 0.02106 0.00000257 9,254,875.62 29,834.44
-0.04
1.63
16.21
391 Diamond Diamond DMD 3.09 0.0003773 9,111,170.97 2,592.66
-0.74
6.52
-2.23
392 DMarket DMarket DMT 0.1813 0.0000221 9,102,335.56 310,708.34
0.62
1.3
7.98
393 COSS COSS COSS 0.07658 0.00000934 9,098,474.20 14,143.14
0.12
-2.9
7.24
394 SpaceChain SpaceChain SPC 0.01731 0.00000211 8,913,198.68 49,681.85
1.32
9.68
10.9
395 Blocktix Blocktix TIX 0.222 0.00002706 8,878,375.16 2,228,409.90
-0.14
-2.5
81.73
396 Phore Phore PHR 0.6066 0.00007395 8,842,787.41 416,472.24
-2.11
-0.02
9.48
397 Mercury Mercury MER 0.08758 0.00001068 8,758,064.08 152,707.81
0.31
1.16
10.56
398 Crowd Machine Crowd Machine CMCT 0.01858 0.00000227 8,737,640.69 805,753.11
-0.62
23.18
23.17
399 ProChain ProChain PRO 0.1759 0.00002144 8,716,889.59 5,949,733.79
-0.25
-34.02
-9.01
400 Dimecoin Dimecoin DIME 0.00001617 0.000000002 8,714,473.81 2,373.84
2.97
37.65
53.38
401 Loki Loki LOKI 0.3168 0.00003862 8,690,559.52 69,478.31
-1.23
11.49
38.6
402 ZrCoin ZrCoin ZRC 2.22 0.0002701 8,655,765.79 570,805.62
0.04
1.52
6.56
403 YOYOW YOYOW YOYOW 0.02963 0.00000361 8,647,175.20 929,995.08
0.09
-0.64
21.86
404 Zebi Zebi ZCO 0.01715 0.00000209 8,575,394.76 718,288.73
-0.38
1.23
12.2
405 EBCoin EBCoin EBC 0.002435 0.0000003 8,568,944.04 100,837.86
-0.17
1.07
-41.5
406 SureRemit SureRemit RMT 0.01713 0.00000209 8,563,615.08 12,980.66
1.03
6.2
37.37
407 ARBITRAGE ARBITRAGE ARB 1.95 0.0002379 8,506,452.38 12,449.50
-0.27
0.73
16.45
408 Boolberry Boolberry XBB 0.7038 0.00008587 8,497,015.94 1,135.41
0.31
11.33
10.71
409 Eximchain Eximchain EXC 0.1246 0.00001519 8,383,708.68 639,266.36
-0.08
3.82
6.45
410 Olympus Labs Olympus Labs MOT 0.2182 0.0000266 8,358,567.72 835,019.27
0.92
4.61
16.26
411 SPINDLE SPINDLE SPD 0.001972 0.00000024 8,343,352.83 146,951.82
-1.93
0.82
7.61
412 FNKOS FNKOS FNKOS 0.06048 0.00000737 8,333,589.97 1,951.96
-0.27
9.37
57.17
413 Everex Everex EVX 0.5036 0.0000614 8,309,967.12 141,099.85
-0.04
3.04
12.49
414 Cashaa Cashaa CAS 0.01623 0.00000198 8,292,349.41 120,846.59
12.95
6.08
21.54
415 ECC ECC ECC 0.0003278 0.00000004 8,194,516.10 1,542.09
-11.15
-15.56
-22.54
416 Lunyr Lunyr LUN 3.57 0.0004347 8,193,126.22 904,190.12
0.54
3.29
28.83
417 BlackCoin BlackCoin BLK 0.1076 0.00001313 8,174,167.84 286,881.01
0.45
0.07
6.43
418 Polybius Polybius PLBT 2.05 0.0002504 8,154,596.78 8,006.56
-10.43
-7.14
-2.09
419 Propy Propy PRO 0.4166 0.00005079 8,126,366.46 657,089.21
-0.12
4.67
8.51
420 DADI DADI DADI 0.1077 0.00001313 8,026,520.22 1,311,012.60
-0.17
9.34
18.58
421 Mossland Mossland MOC 0.04746 0.00000579 8,016,648.55 58,635.03
-0.1
6.88
3.56
422 Synereo Synereo AMP 0.07946 0.00000969 8,004,390.89 43,688.07
0.23
3.07
-1.64
423 DIMCOIN DIMCOIN DIM 0.003806 0.00000046 8,001,751.02 50,863.45
0.54
3.22
-9.66
424 Blackmoon Blackmoon BMC 0.3642 0.0000444 7,981,568.56 446,580.80
0.37
4.88
12.62
425 Pepe Cash Pepe Cash PEPECASH 0.01136 0.00000139 7,976,120.42 8,705.88
5.88
4.7
9.32
426 Lamden Lamden TAU 0.05538 0.00000675 7,876,432.21 15,396.34
2.25
0.31
6.78
427 Mozo Token Mozo Token MOZO 0.01038 0.00000126 7,853,964.80 128,110.01
0.04
0.45
2.47
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1054 0.00001285 7,839,023.22 650,329.81
-1.2
0.93
26.99
429 Russian Miner Coin Russian Miner Coin RMC 5192.05 0.633 7,824,418.43 16,510.72
0.04
0.89
1.76
430 DeviantCoin DeviantCoin DEV 0.6994 0.00008526 7,764,475.97 28,073.08
0.1
0.23
-0.87
431 Yee Yee YEE 0.005676 0.00000069 7,748,714.46 43,162.33
-0.71
1
3.86
432 Crown Crown CRW 0.3826 0.00004665 7,707,552.92 664,176.08
0.53
-12.34
71.82
433 PolySwarm PolySwarm NCT 0.00498 0.00000061 7,701,305.57 8,419.39
-0.24
5.46
30.37
434 Viberate Viberate VIB 0.04344 0.0000053 7,598,007.28 1,425,931.61
-0.2
-3.27
21.52
435 Monetha Monetha MTH 0.03448 0.0000042 7,514,720.48 3,129,615.37
-0.85
-11.53
54.2
436 Melon Melon MLN 12.47 0.001521 7,476,178.08 370,721.94
0.53
-6.69
12.37
437 Constellation Constellation DAG 0.01181 0.00000144 7,438,946.55 162,097.41
-0.12
2.78
1.22
438 LocalCoinSwap LocalCoinSwap LCS 0.186 0.00002267 7,427,646.14 33,050.22
0.29
13.06
-5.02
439 Mindexcoin Mindexcoin MIC 0.563 0.00006863 7,398,936.56 50,020.24
495.31
14.65
1.64
440 TraDove B2BCoin TraDove B2BCoin BBC 0.01473 0.0000018 7,364,591.01 346,431.63
-0.13
7.14
13.58
441 Vitae Vitae VITAE 1.01 0.0001236 7,333,829.63 23,694.09
0.01
-20.66
-11.33
442 Humaniq Humaniq HMQ 0.039 0.00000475 7,225,570.26 126,837.17
0.96
-2.86
-1.39
443 Clams Clams CLAM 2.24 0.0002727 7,210,781.53 89,162.22
6.69
-28.81
-23.52
444 Everus Everus EVR 0.01382 0.00000169 7,202,405.96 1,081.94
0.04
5.74
3.85
445 Flash Flash FLASH 0.007977 0.00000097 7,179,110.84 2,985.38
0.04
-3.62
-6.37
446 Ecobit Ecobit ECOB 0.01613 0.00000199 7,167,017.68 0.00
0
0
-2.4
447 Hi Mutual Society Hi Mutual Society HMC 0.01772 0.00000216 7,162,041.04 213,822.61
0.31
0.55
1.12
448 New Power Coin New Power Coin NPW 0.557 0.00006791 7,118,420.97 15,380.97
0.04
-4.32
-12.64
449 XinFin Network XinFin Network XDCE 0.001858 0.00000023 7,081,897.99 521,486.06
2.3
-1.45
27.89
450 AurumCoin AurumCoin AU 23.68 0.002887 7,056,288.12 5,828.93
0.04
27.36
-25.65
451 QunQun QunQun QUN 0.009885 0.00000121 7,029,315.57 1,235,947.35
-0.2
-0.1
9.25
452 Experience Points Experience Points XP 0.00002858 0.000000003 6,967,060.95 18,621.17
-1.53
-16.14
24.15
453 LAToken LAToken LA 0.08596 0.00001048 6,965,792.83 2,843,653.90
0.11
3.82
10.4
454 Unikoin Gold Unikoin Gold UKG 0.04916 0.00000599 6,954,268.32 14,704.50
0.04
0.15
12.58
455 Novacoin Novacoin NVC 3.18 0.0003878 6,944,947.16 4,840.88
6.08
-32.35
-30.67
456 Swarm Swarm SWM 0.1357 0.00001654 6,933,717.99 32,398.44
-0.66
0.31
-13.51
457 Envion Envion ENV 0.06215 0.00000758 6,922,091.15 1,793.02
2.24
30.29
33.84
458 Datum Datum DAT 0.007641 0.00000093 6,919,407.24 601,543.78
-0.16
-7.63
31.13
459 BitRent BitRent RNTB 0.008209 0.000001 6,909,823.13 122,459.65
-2.09
-61.97
-54.83
460 PotCoin PotCoin POT 0.0313 0.00000382 6,907,241.55 314,685.93
-1.65
-25.84
-29.1
461 Grid+ Grid+ GRID 0.1758 0.00002143 6,896,938.53 277.18
-0.27
0
20.46
462 FirstBlood FirstBlood 1ST 0.08012 0.00000977 6,855,043.84 1,110,790.09
-0.05
-1.58
-1.81
463 TE-FOOD TE-FOOD TFD 0.01369 0.00000167 6,824,598.52 26,081.08
0.62
0.95
26.07
464 LinkEye LinkEye LET 0.01132 0.00000138 6,791,978.35 120,258.17
0.65
2.1
6.86
465 GET Protocol GET Protocol GET 0.5936 0.00007236 6,759,745.48 55,514.99
-0.6
3.92
1.7
466 Cardstack Cardstack CARD 0.002771 0.00000034 6,743,439.93 369,771.60
-0.14
3.76
24.64
467 MktCoin MktCoin MLM 0.005759 0.0000007 6,724,089.07 32,889.74
0.19
-0.47
-0.27
468 AiLink Token AiLink Token ALI 0.00478 0.00000058 6,680,466.41 2,949,269.93
-5.86
-2.23
-15.19
469 Sentinel Protocol Sentinel Protocol UPP 0.0329 0.00000401 6,674,051.96 213,000.20
-0.03
-2.16
27.68
470 AsiaCoin AsiaCoin AC 0.003606 0.00000044 6,638,045.81 48.19
-0.05
0.81
0.09
471 Elastic Elastic XEL 0.0721 0.00000879 6,609,928.19 11,216.48
0.04
5.34
-8.84
472 DeepOnion DeepOnion ONION 0.4131 0.00005036 6,561,295.21 13,791.39
-0.54
-2.23
-0.63
473 TaaS TaaS TAAS 0.7991 0.00009742 6,509,306.05 186,429.42
0.34
13.78
22.97
474 Ivy Ivy IVY 0.0216 0.00000263 6,483,610.69 115.24
4.3
7.2
27.12
475 OAX OAX OAX 0.259 0.00003157 6,476,434.59 2,969,100.01
5.96
40.78
59.1
476 MassGrid MassGrid MGD 0.127 0.00001548 6,456,557.83 9,220.06
1.51
8.98
12.03
477 Bankex Bankex BKX 0.08219 0.00001002 6,439,026.90 746,695.00
-0.78
1.42
11.2
478 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4053 0.00004941 6,362,137.70 5,121.13
13.54
12.18
5.06
479 Havven Havven HAV 0.09999 0.00001219 6,359,197.31 344,691.62
0.08
2.09
10.57
480 Peerplays Peerplays PPY 1.41 0.000172 6,328,121.17 2,367.68
0.04
-8.66
-4.79
481 BitDice BitDice CSNO 0.09023 0.000011 6,315,993.04 961.02
0.04
-7.51
9.45
482 Bitcoin Atom Bitcoin Atom BCA 0.3439 0.00004192 6,268,571.19 16,790.38
0.05
0.02
-2
483 OracleChain OracleChain OCT 0.2077 0.00002533 6,231,965.31 37,640.04
-0.13
6.34
12.83
484 GridCoin GridCoin GRC 0.01594 0.00000194 6,222,684.31 222,668.58
-1.32
-37.86
-32.66
485 Incent Incent INCNT 0.135 0.00001646 6,212,892.94 2,659.41
0.09
-0.15
-7.76
486 Eroscoin Eroscoin ERO 0.03317 0.00000404 6,195,144.40 2,533.75
2.03
-3.45
7.63
487 Oyster Oyster PRL 0.07188 0.00000876 6,107,437.95 28,665.12
-2.48
0.8
3.93
488 POPCHAIN POPCHAIN PCH 0.01908 0.00000233 6,101,825.30 952,762.96
-1.41
-9.2
18.28
489 ZPER ZPER ZPR 0.005355 0.00000065 6,087,412.22 445,234.05
-5.19
1.1
6.72
490 SwissBorg SwissBorg CHSB 0.01057 0.00000129 6,083,908.37 50,454.89
2.41
-1.9
12.17
491 Consensus Consensus SEN 0.003748 0.00000046 6,022,231.47 110,004.63
0.97
-2.37
5.62
492 STK STK STK 0.01755 0.00000214 6,000,231.67 416,900.46
-0.06
14.71
44.81
493 Bismuth Bismuth BIS 0.4758 0.00005801 5,983,918.34 5,296.81
-2.06
-1.63
-11.8
494 FLO FLO FLO 0.04066 0.00000496 5,962,024.76 35,705.38
-0.2
15.67
-11.47
495 Change Change CAG 0.1602 0.00001953 5,946,226.98 14,059.10
-1.61
0.79
16.76
496 Banca Banca BANCA 0.0003243 0.00000004 5,807,295.60 211,247.02
0.19
2.7
9.61
497 I/O Coin I/O Coin IOC 0.3404 0.0000415 5,773,850.31 1,484.48
-2.91
0.46
6.25
498 Ormeus Coin Ormeus Coin ORME 0.3379 0.00004119 5,753,623.81 3,059,854.82
-0.29
-0.58
4.92
499 Global Social Chain Global Social Chain GSC 0.01326 0.00000162 5,743,218.46 863,895.06
-1.67
1.14
3.43
500 Bezant Bezant BZNT 0.01894 0.00000231 5,737,195.20 438,847.39
-0.79
-4.16
3.41
501 LockTrip LockTrip LOC 0.617 0.00007522 5,733,367.52 104,302.48
0.04
-1.25
13.27
502 LUXCoin LUXCoin LUX 2.28 0.0002782 5,726,234.16 14,549.52
-0.21
-1.45
-10.39
503 ugChain ugChain UGC 0.01006 0.00000123 5,720,422.04 295,267.50
-1.29
-1.72
-5.01
504 Medicalchain Medicalchain MTN 0.03084 0.00000376 5,705,791.34 2,671,756.38
0.67
3.4
7.36
505 Patron Patron PAT 0.02099 0.00000256 5,700,450.72 1,398,666.25
9.08
58.27
10.26
506 Cappasity Cappasity CAPP 0.01145 0.0000014 5,674,390.07 332,677.91
0.02
1.6
0.96
507 Myriad Myriad XMY 0.003526 0.00000043 5,661,856.51 13,727.95
-0.07
-2.04
-0.32
508 SunContract SunContract SNC 0.04705 0.00000574 5,642,110.57 530,790.36
0.29
4.65
16.78
509 Spectrecoin Spectrecoin XSPEC 0.2714 0.00003309 5,641,606.69 3,039.79
0.18
-3.25
-2.21
510 Zeusshield Zeusshield ZSC 0.004875 0.00000059 5,621,527.86 112,327.67
-0.51
4.62
7.99
511 TRAXIA TRAXIA TMT 0.01146 0.0000014 5,618,318.04 250,180.66
0.41
1.98
13.08
512 Blockport Blockport BPT 0.1061 0.00001293 5,607,316.85 64,562.86
2.25
1.88
12.07
513 Airbloc Airbloc ABL 0.03446 0.0000042 5,598,749.57 452,591.79
-1.15
5.95
18.09
514 Omni Omni OMNI 9.97 0.001216 5,597,455.54 4,387.39
-0.05
0.92
-13.88
515 OptiToken OptiToken OPTI 0.2444 0.0000298 5,573,713.53 39,370.65
0.04
5.78
-14.76
516 Numeraire Numeraire NMR 4.12 0.0005026 5,562,546.53 25,413.43
-0.31
5.05
-7.5
517 CashBet Coin CashBet Coin CBC 0.04063 0.00000495 5,528,225.60 41,279.22
-1.07
0.32
-20.69
518 BrahmaOS BrahmaOS BRM 0.008907 0.00000109 5,515,829.34 427,205.27
-0.81
16.15
51.49
519 AI Doctor AI Doctor AIDOC 0.01236 0.00000151 5,480,575.77 552,304.33
1.16
1.8
20.4
520 ZMINE ZMINE ZMN 0.04044 0.00000493 5,461,520.25 18,156.31
-0.55
1.55
5.26
521 Databits Databits DTB 0.2379 0.000029 5,411,135.99 2,375.93
0.04
-2.47
15.79
522 Acute Angle Cloud Acute Angle Cloud AAC 0.02164 0.00000264 5,409,794.03 1,657,607.96
0.22
2.07
2.96
523 UpToken UpToken UP 0.03677 0.00000448 5,365,433.04 191,982.12
-0.11
-2.13
2.09
524 Xaurum Xaurum XAUR 0.04712 0.00000574 5,355,459.04 14,961.88
-0.17
0.72
1.47
525 Primalbase Token Primalbase Token PBT 4273.56 0.521 5,341,955.27 266.86
-0.05
2.38
-9.44
526 Expanse Expanse EXP 0.5052 0.0000616 5,302,721.17 617,803.48
-2.3
0.89
18.55
527 CVCoin CVCoin CVCOIN 0.4283 0.00005221 5,302,227.66 554,311.58
-2.96
-3.7
-26.77
528 GoNetwork GoNetwork GOT 0.09815 0.00001197 5,299,530.79 2,162,402.91
0.15
3.63
0.5
529 Radium Radium RADS 1.5 0.0001824 5,294,195.35 160,471.02
0
-2.24
-9.87
530 Decision Token Decision Token HST 0.1649 0.0000201 5,279,747.29 27,981.01
-0.32
-4.03
-1.65
531 VeriCoin VeriCoin VRC 0.1688 0.0000206 5,273,590.61 882,716.95
-4.28
-17.2
-12.02
532 Divi Divi DIVX 0.8529 0.000104 5,263,998.73 4,765.43
0.03
-0.75
-4.22
533 Egretia Egretia EGT 0.001825 0.00000022 5,256,787.66 744,859.79
-0.61
3.51
-0.95
534 Sentinel Sentinel SENT 0.002627 0.00000032 5,253,054.53 135,365.96
0.34
-0.98
11.82
535 U Network U Network UUU 0.0008904 0.00000011 5,252,993.65 1,576,619.78
-0.31
4.79
23.87
536 Niobium Coin Niobium Coin NBC 0.1093 0.00001333 5,237,320.22 3,666.10
-0.06
-8.85
-17.2
537 NewYorkCoin NewYorkCoin NYC 0.00003863 0.000000005 5,177,758.58 11,623.44
4.36
23.08
42.94
538 Shivom Shivom OMX 0.009048 0.0000011 5,168,332.50 158,306.22
0.22
13.13
12.99
539 APX APX APX 7.32 0.0008921 5,145,705.76 5,241.23
0.04
1.43
-2.56
540 aXpire aXpire AXP 0.0194 0.00000237 5,141,040.00 165,555.53
0.57
5.43
22.62
541 NaPoleonX NaPoleonX NPX 0.2018 0.0000246 5,111,327.84 703,238.83
-3.48
-2.26
17.31
542 NoLimitCoin NoLimitCoin NLC2 0.02433 0.00000297 5,099,305.93 28,383.45
-1.95
-0.76
-14.89
543 AC3 AC3 AC3 0.07407 0.00000903 5,098,658.27 80,520.80
-0.05
-2.12
47.98
544 Paypex Paypex PAYX 0.07386 0.000009 5,054,351.67 32,245.23
9.09
17.37
-20.54
545 Karma Karma KRM 0.002826 0.00000034 5,038,648.45 0.00
0
19.69
12.77
546 Banyan Network Banyan Network BBN 0.01062 0.0000013 5,013,168.11 733,550.07
3.49
26.54
32.53
547 SRCOIN SRCOIN SRCOIN 0.0009913 0.00000012 5,008,212.20 95,826.89
-1.86
-0.57
-11.38
548 Pandacoin Pandacoin PND 0.0001534 0.00000002 4,986,935.19 732.07
-0.16
-4.49
-1.25
549 Datawallet Datawallet DXT 0.01271 0.00000155 4,961,510.55 161,832.69
-0.01
2.94
6.54
550 Aeron Aeron ARN 0.3811 0.00004646 4,953,992.48 1,724,955.27
0.86
1.28
32.73
551 Switcheo Switcheo SWH 0.009469 0.00000115 4,949,338.38 25,386.26
-0.45
5.45
16.33
552 Stox Stox STX 0.1014 0.00001236 4,911,211.78 450,810.08
-1.2
4.94
16.65
553 Noku Noku NOKU 0.355 0.00004328 4,896,831.09 10,635.10
-0.27
17.21
31.4
554 Stealth Stealth XST 0.1629 0.00001987 4,856,619.02 2,601.71
0.16
0.99
4.34
555 Matchpool Matchpool GUP 0.06438 0.00000785 4,828,204.77 338,877.27
1.72
5.44
6.99
556 DATx DATx DATX 0.003436 0.00000042 4,779,877.49 104,318.91
-0.34
3.4
6.59
557 Musicoin Musicoin MUSIC 0.004511 0.00000055 4,773,200.09 16,507.37
-2.19
-1.34
-3.24
558 Etheroll Etheroll DICE 0.681 0.00008302 4,767,982.52 82,648.45
0.86
3.7
9.27
559 Gambit Gambit GAM 4.11 0.0005016 4,748,068.19 1,065.26
19.89
-2.21
-13.69
560 Thingschain Thingschain TIC 0.0004135 0.00000005 4,732,358.49 3,081,903.75
10.03
0.4
-15.75
561 Clipper Coin Clipper Coin CCCX 0.003019 0.00000037 4,731,364.98 260,835.88
-5.92
18.93
24.14
562 StrongHands StrongHands SHND 0.0000002959 0.00000000004 4,727,875.37 8,204.55
-1.08
9.62
3.98
563 Agrello Agrello DLT 0.0548 0.00000668 4,711,931.21 482,876.89
7.24
3.6
31.92
564 MARK.SPACE MARK.SPACE MRK 0.009726 0.00000119 4,701,249.96 129,684.29
-7.43
-0.62
28.61
565 LogisCoin LogisCoin LGS 17.22 0.0021 4,679,557.16 3,124,209.42
8.34
19.11
7.66
566 Auroracoin Auroracoin AUR 0.4109 0.00005013 4,654,490.03 4,835.92
-1.11
-0.39
11.07
567 Skrumble Network Skrumble Network SKM 0.006918 0.00000084 4,651,619.59 1,006,757.61
1.33
6.06
4.54
568 Callisto Network Callisto Network CLO 0.007114 0.00000087 4,637,148.22 19,027.60
-0.14
-1.69
-16.91
569 Bloom Bloom BLT 0.09651 0.00001177 4,619,277.91 45,017.04
-0.78
-1.7
-4.23
570 TrustNote TrustNote TTT 0.01487 0.00000181 4,608,879.04 1,768,779.78
-1.34
1.31
41.72
571 Proxeus Proxeus XES 0.02251 0.00000274 4,575,493.34 23,048.04
-0.21
3.48
-15.41
572 DAO.Casino DAO.Casino BET 0.02729 0.00000333 4,565,486.95 5,027.72
4.93
18.61
41.25
573 Graft Graft GRFT 0.01136 0.00000138 4,543,913.31 17,933.05
-0.19
2.35
-4.78
574 Debitum Debitum DEB 0.02323 0.00000283 4,517,127.29 89,824.34
-0.52
1.98
7.56
575 EnergiToken EnergiToken EKT 0.003259 0.0000004 4,441,200.52 43,876.55
-1.3
1.98
1.73
576 Electrify.Asia Electrify.Asia ELEC 0.009893 0.00000121 4,430,572.38 25,299.52
3.99
3.55
-12.3
577 LoMoCoin LoMoCoin LMC 0.01788 0.00000218 4,361,229.74 21,410.40
0.04
-3.66
32.72
578 DNotes DNotes NOTE 0.03218 0.00000393 4,345,198.80 101,164.71
1.56
6.75
67.9
579 0chain 0chain ZCN 0.1084 0.00001321 4,334,556.41 6,690.72
3.07
7.5
-2.22
580 Trinity Network Credit Trinity Network Credit TNC 0.01282 0.00000156 4,273,376.92 33,831.20
-0.52
4.89
30.13
581 IXT IXT IXT 0.1194 0.00001455 4,270,457.25 119,224.12
-2.01
3.76
19.66
582 Chronobank Chronobank TIME 6.01 0.0007328 4,268,695.61 210,127.73
0.8
-5.07
-8.4
583 Polis Polis POLIS 1.13 0.000138 4,250,529.97 47,020.52
-1.45
-16.63
2.92
584 FedoraCoin FedoraCoin TIPS 0.00001999 0.000000002 4,244,221.74 300,701.43
3.52
15.14
38.33
585 Lightpaycoin Lightpaycoin LPC 1.66 0.0002026 4,239,903.13 384,343.58
-8.17
-17.48
-43.14
586 Omnitude Omnitude ECOM 0.08718 0.00001063 4,236,155.75 284,045.31
-0.54
4.39
-3.77
587 AdShares AdShares ADST 0.2183 0.00002662 4,230,842.33 10,983.48
-0.3
-2.8
1.86
588 Remme Remme REM 0.00687 0.00000084 4,130,993.50 346,503.53
0.05
3.63
11.43
589 DomRaider DomRaider DRT 0.006978 0.00000085 4,127,462.44 33,061.01
0.04
-1.59
44.51
590 Atonomi Atonomi ATMI 0.008164 0.000001 4,118,851.12 13,943.35
-0.44
-3.1
2.96
591 SelfSell SelfSell SSC 0.01056 0.00000129 4,117,072.64 133,735.90
2.18
20.73
-1.51
592 Bit-Z Token Bit-Z Token BZ 0.1437 0.00001752 4,102,678.99 23,079,616.25
-0.31
3.36
9.76
593 Ulord Ulord UT 0.175 0.00002134 4,092,702.39 51,463.44
-1.18
2.35
4.77
594 SolarCoin SolarCoin SLR 0.08662 0.00001057 4,085,741.32 45,295.27
1.32
-5.57
-32.99
595 Mintcoin Mintcoin MINT 0.0001637 0.00000002 4,084,553.50 1,678.51
-0.17
0.85
9.07
596 Aphelion Aphelion APH 0.06045 0.00000737 4,065,554.97 126,159.04
-6.43
-1.1
-7.19
597 CoinPoker CoinPoker CHP 0.0128 0.00000156 4,037,608.34 67,141.62
1.4
4.26
11.56
598 Waves Community Token Waves Community Token WCT 0.4044 0.0000493 4,029,888.20 17,955.14
-0.01
1.13
2.57
599 B2BX B2BX B2B 0.2441 0.00002976 4,013,568.40 792,730.82
0.1
0.26
-4.83
600 DAOstack DAOstack GEN 0.1041 0.00001269 3,984,238.35 1,852.61
-6.27
1.69
2.68
601 Ink Protocol Ink Protocol XNK 0.02097 0.00000256 3,976,092.06 23,317.76
-0.03
8.47
29.47
602 MonetaryUnit MonetaryUnit MUE 0.02819 0.00000344 3,954,246.40 6,750.96
0.04
-4.26
4.91
603 carVertical carVertical cV 0.0006532 0.00000008 3,953,912.21 19,908.24
-1.7
2.66
-1.59
604 RightMesh RightMesh RMESH 0.07019 0.00000856 3,950,408.35 3,275.41
-5.19
-5.68
23.9
605 SHIELD SHIELD XSH 0.007696 0.00000094 3,948,004.23 1,813.11
-0.91
-7.89
-22.28
606 CargoX CargoX CXO 0.03054 0.00000372 3,942,277.60 10,794.53
-0.19
3.99
-4.44
607 Morpheus.Network Morpheus.Network MORPH 0.1567 0.00001911 3,889,191.29 3,959.19
-1.22
3.31
15.43
608 Oxycoin Oxycoin OXY 0.03473 0.00000423 3,885,263.87 1,029.82
1.57
-4.15
-5.34
609 BitMart Token BitMart Token BMX 0.03321 0.00000405 3,873,013.98 1,553,484.77
0.37
3.49
16.3
610 XPA XPA XPA 0.06756 0.00000824 3,862,738.16 361.51
-0.27
-4.75
80.93
611 CanonChain CanonChain CZR 0.008678 0.00000106 3,845,891.17 170,481.62
-0.6
0.94
27.38
612 EncrypGen EncrypGen DNA 0.0616 0.00000751 3,829,981.99 17,691.18
2.27
-1.08
4.72
613 RealTract RealTract RET 0.0003811 0.00000005 3,811,055.99 1,291,259.99
-0.15
1.62
0
614 DAV Coin DAV Coin DAV 0.008324 0.00000101 3,784,334.73 348,355.65
0.5
-0.88
-12.93
615 SIBCoin SIBCoin SIB 0.22 0.00002682 3,744,026.81 15,430.98
-0.93
-3.67
-3.14
616 NeuroChain NeuroChain NCC 0.02398 0.00000292 3,742,776.82 11,711.98
-0.68
6.14
-13.33
617 Mysterium Mysterium MYST 0.1584 0.00001931 3,723,734.25 69,468.05
-0.04
1.87
16.88
618 Uquid Coin Uquid Coin UQC 0.3707 0.00004519 3,706,847.10 312,644.21
-0.01
-6.4
-29.85
619 Linker Coin Linker Coin LNC 0.03281 0.000004 3,700,225.40 883.34
0.04
3.48
31.89
620 BitSend BitSend BSD 0.1792 0.00002187 3,683,285.13 23,164.08
-0.3
4.23
0.14
621 AirToken AirToken AIR 0.003493 0.00000043 3,667,953.67 145,807.35
0.27
-2.82
42.03
622 AICHAIN AICHAIN AIT 0.006843 0.00000083 3,661,348.81 302,017.80
6.06
16.47
-5.74
623 Espers Espers ESP 0.0001642 0.00000002 3,655,458.96 4,639.77
0.03
-23.49
-17.89
624 Dotcoin Dotcoin DOT 0.0117 0.00000143 3,649,360.57 2,587.22
0.03
-1.94
5.12
625 Dynamic Dynamic DYN 1.05 0.000128 3,624,420.39 7,087.03
-0.65
-0.2
-0.35
626 Bodhi Bodhi BOT 0.0904 0.00001102 3,616,065.54 877,492.46
-0.23
2.41
-8.48
627 Sequence Sequence SEQ 0.07866 0.00000959 3,615,483.94 1,232.09
0.04
-2.37
11.37
628 Pesetacoin Pesetacoin PTC 0.02652 0.00000324 3,598,336.43 3,209.28
-2.28
-4.57
6.19
629 Happycoin Happycoin HPC 0.2274 0.00002773 3,585,076.18 25,642.74
-0.1
-23.64
-44.72
630 Paragon Paragon PRG 0.05411 0.0000066 3,568,134.63 163,674.08
0.87
8.11
-5.83
631 OneLedger OneLedger OLT 0.008924 0.00000109 3,567,797.84 272,225.04
-0.9
1.15
-6.49
632 Silent Notary Silent Notary SNTR 0.00004254 0.000000005 3,551,107.58 388,142.09
0.29
0.33
0.54
633 Rivetz Rivetz RVT 0.1348 0.00001643 3,537,241.13 832.89
-0.18
5.17
24.36
634 Energo Energo TSL 0.005857 0.00000071 3,528,351.31 186,872.93
4.1
9.03
11.95
635 EXRNchain EXRNchain EXRN 0.00003769 0.000000005 3,486,152.21 343,645.08
0.17
1.45
5.48
636 Swisscoin Swisscoin SIC 0.0004101 0.00000005 3,446,806.72 3,243.18
0.04
5.6
-8.62
637 ShipChain ShipChain SHIP 0.01669 0.00000203 3,445,399.99 1,065.12
-0.26
7.01
-6.06
638 Patientory Patientory PTOY 0.04899 0.00000597 3,429,503.77 371,970.25
0.47
8.94
33.22
639 Nimiq Nimiq NET 0.001578 0.00000019 3,410,744.87 273,362.15
-0.36
-0.18
5.05
640 TrueFlip TrueFlip TFL 0.5451 0.00006646 3,405,660.72 244,132.50
0.04
3.65
5.13
641 Quark Quark QRK 0.01319 0.00000161 3,384,397.96 1,092.01
-0.05
11.93
65.56
642 Golos Golos GOLOS 0.02707 0.0000033 3,371,142.90 5,387.25
0.38
3.08
17.5
643 indaHash indaHash IDH 0.008411 0.00000103 3,363,688.30 82,533.33
0.98
-2.63
6.95
644 CHIPS CHIPS CHIPS 0.1594 0.00001943 3,346,552.45 1.62
0.14
41.55
105.63
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1352 0.00001648 3,315,933.56 79,317.92
4.25
0.29
95.18
646 Leverj Leverj LEV 0.02804 0.00000342 3,311,188.78 5,337.60
2.62
3.68
-2.52
647 The Abyss The Abyss ABYSS 0.0149 0.00000182 3,309,136.99 300,146.96
-0.47
2.58
4.69
648 Anoncoin Anoncoin ANC 1.56 0.0001901 3,286,988.22 6,815.99
-0.05
6.43
49.55
649 Measurable Data Token Measurable Data Token MDT 0.007978 0.00000097 3,284,735.65 631,274.99
0.02
-0.82
-7.39
650 Gems Gems GEM 0.002861 0.00000035 3,282,492.15 126,187.01
0.74
-16.92
-10.09
651 Experty Experty EXY 0.1208 0.00001472 3,271,563.49 189,974.65
-0.07
9.18
23.39
652 Digix Gold Token Digix Gold Token DGX 52.17 0.00636 3,241,369.47 36,582.54
-0.32
2
8.57
653 ALAX ALAX ALX 0.009674 0.00000118 3,239,102.65 8,692.49
0.02
1.96
2.92
654 Open Trading Network Open Trading Network OTN 1.6 0.0001949 3,233,698.55 1,306.70
0.03
2.86
-7.14
655 C2C System C2C System C2C 0.01076 0.00000131 3,228,958.96 346.36
0.04
-1.19
-0.69
656 Merculet Merculet MVP 0.001225 0.00000015 3,227,854.05 75,055.77
-0.43
6.51
1.84
657 Neurotoken Neurotoken NTK 0.04087 0.00000498 3,224,543.20 238,275.28
-0.16
0.97
8.05
658 Circuits of Value Circuits of Value COVAL 0.003199 0.00000039 3,199,009.75 32,355.00
0.04
-1.56
2.28
659 OKCash OKCash OK 0.043 0.00000524 3,190,051.28 27,396.57
-0.36
-1.8
5.16
660 InvestFeed InvestFeed IFT 0.01658 0.00000202 3,173,960.75 206.45
0.04
-7.46
24.1
661 Aventus Aventus AVT 0.5277 0.00006433 3,166,130.51 19,319.59
8.66
6.09
21.43
662 DubaiCoin DubaiCoin DBIX 1.42 0.0001727 3,163,051.53 16,198.10
1.09
-2.89
-0.84
663 Unibright Unibright UBT 0.02277 0.00000278 3,154,447.98 469,540.23
-0.44
0.88
5.85
664 EchoLink EchoLink EKO 0.00844 0.00000103 3,146,666.96 897,363.21
0.43
18.03
25.7
665 REAL REAL REAL 0.3092 0.0000377 3,109,417.30 1,548.62
-0.42
2.65
8.83
666 Bezop Bezop BEZ 0.06146 0.00000749 3,101,647.94 243,535.19
-0.16
1.24
5.58
667 Qbao Qbao QBT 0.04735 0.00000577 3,094,545.67 124,929.81
-7.27
-0.62
7.18
668 bitqy bitqy BQ 0.0009862 0.00000012 3,069,574.40 0.00
0
1.08
-18.94
669 Olive Olive OLE 0.01087 0.00000132 3,009,828.83 307,908.12
-0.22
-0.07
9.48
670 Bitcrystals Bitcrystals BCY 0.1288 0.0000157 2,982,269.49 1,822.32
-5.32
-4.54
-1.44
671 Curecoin Curecoin CURE 0.1247 0.00001521 2,979,392.58 9,203.91
-0.05
-0.41
0.85
672 BlockTrade BlockTrade BTT 0.05165 0.0000063 2,975,137.43 119,652.59
0.6
3.49
35.34
673 VeriME VeriME VME 0.01708 0.00000208 2,973,054.55 515,868.23
-0.06
6.74
51.58
674 Kora Network Token Kora Network Token KNT 0.009906 0.00000121 2,971,926.32 496,885.82
-0.42
-3.06
-10.31
675 Friendz Friendz FDZ 0.005796 0.00000071 2,918,157.38 781,703.06
-3.75
18.17
39.11
676 Solaris Solaris XLR 1.93 0.0002349 2,912,402.25 16,416.56
4.17
0.14
-1.24
677 AidCoin AidCoin AID 0.06846 0.00000835 2,871,767.91 36,735.08
-0.62
0.76
-4.06
678 X8X Token X8X Token X8X 0.04662 0.00000568 2,867,166.91 4,567.27
-0.26
1.97
69.63
679 Winding Tree Winding Tree LIF 0.143 0.00001743 2,866,346.97 95.13
-0.27
15.87
21.59
680 Faceter Faceter FACE 0.006064 0.00000074 2,846,869.17 68,384.43
-1.35
11.59
5.12
681 Hexx Hexx HXX 1.61 0.0001963 2,838,389.97 131,171.58
1.98
29.21
88.28
682 CEEK VR CEEK VR CEEK 0.006838 0.00000083 2,832,817.49 73,784.51
-0.07
2.15
-10.56
683 Nebula AI Nebula AI NBAI 0.002433 0.0000003 2,829,383.58 16,872.76
-0.14
3.32
19.17
684 SounDAC SounDAC MUSE 0.1918 0.00002338 2,796,486.21 784.40
0.17
-5.69
0.42
685 ToaCoin ToaCoin TOA 0.001071 0.00000013 2,794,536.75 17,151.74
1.65
-5.6
-12.27
686 Project Coin Project Coin PRJ 4.41 0.0005382 2,790,216.84 55,695.41
3.72
-12.02
-59.45
687 PinkCoin PinkCoin PINK 0.007195 0.00000088 2,784,101.61 2,268.77
3.23
0.06
0.43
688 CanYaCoin CanYaCoin CAN 0.0639 0.00000779 2,782,580.90 21,674.56
0.33
1.53
8.95
689 GoByte GoByte GBX 1.1 0.0001342 2,778,013.58 203,799.22
-0.84
3.19
4.09
690 XMax XMax XMX 0.0003898 0.00000005 2,777,013.59 92,091.01
2.63
-12.8
-38.84
691 Terracoin Terracoin TRC 0.1206 0.00001472 2,766,810.31 5,644.05
-0.1
-0.06
3.65
692 Swarm City Swarm City SWT 0.331 0.00004035 2,750,930.92 5,549.19
0.04
2.18
4.08
693 Hacken Hacken HKN 0.5129 0.00006253 2,748,224.99 6,182.20
-0.02
-1.02
7.48
694 VouchForMe VouchForMe IPL 0.01366 0.00000166 2,745,019.06 1,368,662.74
-1.67
2.55
-7.63
695 Rate3 Rate3 RTE 0.006387 0.00000078 2,739,858.49 202,228.94
0.76
0.12
-2.03
696 Sharpe Platform Token Sharpe Platform Token SHP 0.1591 0.0000194 2,733,232.90 6,431.10
-0.26
9.85
29.12
697 Rentberry Rentberry BERRY 0.009037 0.0000011 2,724,095.68 1,462.18
-0.14
2.33
12.79
698 1World 1World 1WO 0.1316 0.00001604 2,721,545.18 56,221.67
-0.19
0.87
24.21
699 Dether Dether DTH 0.03252 0.00000396 2,718,814.64 103,809.88
-0.23
11.32
59.48
700 Yocoin Yocoin YOC 0.02409 0.00000294 2,702,702.09 103,014.98
-0.59
-30.27
-32.86
701 Education Ecosystem Education Ecosystem LEDU 0.0124 0.00000151 2,699,886.05 353,851.31
-0.16
0.19
2.37
702 WeTrust WeTrust TRST 0.02924 0.00000357 2,694,676.26 74,795.16
-0.29
2.07
19.87
703 CoinFi CoinFi COFI 0.01542 0.00000188 2,687,632.28 4,240.13
0.09
1.03
11.31
704 Zap Zap ZAP 0.02099 0.00000256 2,684,870.65 2,294.42
-9.8
19.96
47.43
705 Tokes Tokes TKS 0.7839 0.00009556 2,681,671.19 302.40
0.03
-0.16
-0.07
706 Hubii Network Hubii Network HBT 0.1973 0.00002405 2,666,429.10 614.33
-0.27
0
-1.3
707 ArtByte ArtByte ABY 0.003363 0.00000041 2,665,425.23 12,857.31
-1.18
-5.22
-8.12
708 Energycoin Energycoin ENRG 0.0218 0.00000266 2,664,390.26 8,446.31
2.26
-5.58
-7.79
709 ATMChain ATMChain ATM 0.0005682 0.00000007 2,647,798.44 3,106.72
16.01
0.87
4.04
710 NeosCoin NeosCoin NEOS 0.6524 0.00007961 2,641,464.30 226,912.39
1.36
-35.05
-35.49
711 Sharder Sharder SS 0.009227 0.00000112 2,613,904.97 741,901.74
0.48
1.22
31.44
712 Flixxo Flixxo FLIXX 0.03264 0.00000398 2,607,493.11 18,438.65
1.44
-0.41
-7.61
713 Elite Elite 1337 0.00009909 0.00000001 2,602,118.81 7,996.79
-0.2
8.01
-8.68
714 OBITS OBITS OBITS 0.1658 0.00002022 2,599,212.10 278.20
0.08
-8.08
30.87
715 Colu Local Network Colu Local Network CLN 0.02188 0.00000267 2,592,011.39 32,676.99
-0.02
2.35
9.94
716 Credit Tag Chain Credit Tag Chain CTC 0.07115 0.00000867 2,566,753.84 352,649.29
-0.9
-17.08
0.09
717 FLIP FLIP FLP 0.04568 0.00000557 2,556,070.00 484,252.74
-0.28
2.55
17.52
718 Bullion Bullion CBX 2.5 0.0003047 2,548,664.63 28,272.98
-0.07
1.31
9.45
719 Pirl Pirl PIRL 0.09739 0.00001187 2,541,401.74 6,725.53
1.09
-1.21
-4.75
720 PikcioChain PikcioChain PKC 0.06007 0.00000732 2,533,224.36 1,067.53
0.24
-8.58
-12.49
721 Global Cryptocurrency Global Cryptocurrency GCC 0.001829 0.00000022 2,532,706.23 97,103.19
0.13
5.34
1.83
722 Soniq Soniq SONIQ 0.0552 0.00000673 2,484,047.34 265.76
0.82
-6.99
-11.51
723 Forkcoin Forkcoin FORK 0.5144 0.00006271 2,478,319.42 31,950.70
-0.02
-5.31
-12.17
724 Haven Protocol Haven Protocol XHV 0.5094 0.0000621 2,459,958.18 7,504.43
-0.62
0.94
7.26
725 FoldingCoin FoldingCoin FLDC 0.003691 0.00000045 2,452,223.80 32,532.54
1.54
-1.18
2.99
726 HeroNode HeroNode HER 0.003163 0.00000039 2,450,177.19 31,459.83
-0.43
5.07
5.63
727 Capricoin Capricoin CPC 1.23 0.00015 2,448,756.21 192,203.47
-0.68
-5.16
-5.73
728 0xBitcoin 0xBitcoin 0xBTC 0.8052 0.00009816 2,435,637.16 337,277.18
0.41
3.09
15.99
729 AdHIve AdHIve ADH 0.02168 0.00000264 2,426,769.37 95,193.25
-0.3
0.67
-0.14
730 CommerceBlock CommerceBlock CBT 0.01398 0.0000017 2,421,308.28 2,586.02
6.21
-2.71
-1.34
731 Condominium Condominium CDM 0.005505 0.00000067 2,415,354.96 42,039.27
-0.67
0.22
1.33
732 Freyrchain Freyrchain FREC 0.004806 0.00000059 2,403,022.17 1,090,525.11
4.79
37.18
36.34
733 Alphacat Alphacat ACAT 0.0008534 0.0000001 2,381,227.04 73,606.53
-0.06
0.52
10.75
734 MyBit MyBit MYB 0.02915 0.00000355 2,380,464.09 32,220.33
-0.27
1.52
13.21
735 IDEX Membership IDEX Membership IDXM 1174.24 0.1432 2,348,479.92 28,216.72
-0.27
3.66
38.74
736 Phantasma Phantasma SOUL 0.04021 0.0000049 2,345,406.12 126,293.68
-0.2
6.17
2.14
737 2GIVE 2GIVE 2GIVE 0.004506 0.00000055 2,344,042.14 10,041.24
0.59
-0.43
4.09
738 Target Coin Target Coin TGT 0.002461 0.0000003 2,343,717.01 42.08
0.04
0
1.48
739 Sociall Sociall SCL 0.1394 0.000017 2,330,669.21 103.19
0.04
23.85
22.74
740 Playkey Playkey PKT 0.1709 0.00002083 2,328,971.03 35,511.50
5.49
4.55
12.35
741 Effect.AI Effect.AI EFX 0.01112 0.00000136 2,298,635.82 113,389.66
-1.08
-4.04
2.43
742 DOWCOIN DOWCOIN DOW 0.5135 0.0000626 2,296,648.79 2,054.09
-0.27
1.05
15.98
743 Fluz Fluz Fluz Fluz FLUZ 0.01108 0.00000135 2,269,461.21 544.36
-0.27
1.29
6.23
744 Sether Sether SETH 0.1312 0.00001599 2,266,076.53 39,462.83
-0.25
-6.8
13.38
745 Pluton Pluton PLU 2.66 0.0003238 2,257,887.48 15,011.63
-1.4
18.17
44.45
746 BlueCoin BlueCoin BLU 0.003882 0.00000047 2,230,729.70 171.33
-0.05
6.1
10.32
747 Matryx Matryx MTX 0.09604 0.00001171 2,230,549.65 167,558.93
0.82
14.87
29.34
748 VINchain VINchain VIN 0.004643 0.00000057 2,229,034.12 122,715.34
-1.88
-3.74
15.2
749 FoodCoin FoodCoin FOOD 0.005577 0.00000068 2,224,132.61 2,177.11
0.04
-10.54
16.23
750 Trittium Trittium TRTT 0.02481 0.00000303 2,223,677.95 11,801.47
-2.9
29.68
43.52
751 Apollon Apollon XAP 0.02012 0.00000245 2,215,908.59 15,019.59
-1.17
-17.55
65.72
752 ICOS ICOS ICOS 4.28 0.000522 2,211,268.74 24,773.56
0.04
-3.4
4.23
753 Sprouts Sprouts SPRTS 0.0000001402 0.00000000002 2,198,489.06 9,710.55
0.23
-15.49
0.46
754 Semux Semux SEM 0.2743 0.00003344 2,189,568.16 1,199.64
0.64
-30.36
-30.42
755 Elixir Elixir ELIX 0.06729 0.0000082 2,182,462.00 7,813.21
-0.01
-0.44
-2.47
756 ClearPoll ClearPoll POLL 0.3088 0.00003765 2,161,722.56 19,834.70
-0.19
9.23
-3.07
757 EventChain EventChain EVC 0.0688 0.00000839 2,150,150.12 6,212.19
-0.27
-5.9
-13.76
758 Internxt Internxt INXT 3.4 0.0004148 2,142,063.41 9,698.82
5.81
0.43
-2.1
759 Sense Sense SENSE 0.01087 0.00000132 2,128,689.18 364.23
-0.26
3.65
50.33
760 Qwark Qwark QWARK 0.0319 0.00000389 2,127,060.95 5,622.40
4.46
3.27
-0.51
761 GeoCoin GeoCoin GEO 0.6707 0.00008177 2,126,818.73 3,405.29
0.04
2.44
5.69
762 Nexium Nexium NXC 0.03188 0.00000389 2,120,414.64 612.63
-0.01
-0.96
10.51
763 Travala Travala AVA 0.07214 0.00000879 2,104,850.02 909.81
-3.16
1.6
2.98
764 SportyCo SportyCo SPF 0.0398 0.00000485 2,104,044.32 276,922.57
1.42
17.12
40.92
765 LikeCoin LikeCoin LIKE 0.004426 0.00000054 2,096,024.97 232,635.32
-2.39
9.55
14.76
766 RED RED RED 0.0161 0.00000196 2,093,480.95 344,249.54
1.82
-2.39
2.44
767 BitDegree BitDegree BDG 0.005884 0.00000072 2,090,856.62 1,469.55
-0.19
1.85
1.11
768 Astro Astro ASTRO 0.6296 0.00007676 2,086,475.83 722.05
-0.27
0
15.74
769 Breakout Stake Breakout Stake BRX 0.3319 0.00004046 2,080,231.07 156.30
0.04
-5.25
19.25
770 JET8 JET8 J8T 0.0042 0.00000051 2,069,740.23 198,323.93
-1.28
1.56
8.73
771 BitcoinZ BitcoinZ BTCZ 0.0007672 0.00000009 2,053,344.01 229,070.28
-2.85
1.76
3.87
772 Travelflex Travelflex TRF 0.02602 0.00000317 2,052,144.54 39,318.64
2.95
111.08
51.73
773 NPER NPER NPER 0.04101 0.000005 2,047,318.16 89,436.89
-0.14
-2.81
0.75
774 FarmaTrust FarmaTrust FTT 0.003382 0.00000041 2,029,012.62 3,517.96
-16.04
17.63
-18.68
775 Peculium Peculium PCL 0.001937 0.00000024 2,023,323.56 252,249.96
-0.36
-4.04
-11.74
776 LatiumX LatiumX LATX 0.02389 0.00000291 2,010,998.54 38.16
1.49
7.54
2.27
777 EuropeCoin EuropeCoin ERC 0.1983 0.00002417 2,008,050.38 77,808.57
-4.58
16.91
26.2
778 MaxCoin MaxCoin MAX 0.03213 0.00000392 1,974,062.35 97.79
0.46
1.16
9.16
779 ATLANT ATLANT ATL 0.05256 0.00000641 1,973,580.49 17,062.27
-0.81
-4.35
1.51
780 Bounty0x Bounty0x BNTY 0.01111 0.00000135 1,973,467.79 465.29
1.17
2.3
3.22
781 Upfiring Upfiring UFR 0.1004 0.00001224 1,951,335.87 8,431.59
-0.42
6.58
5.24
782 GoldCoin GoldCoin GLD 0.04708 0.00000574 1,943,574.28 5,767.13
-0.47
-4.76
-10.47
783 HollyWoodCoin HollyWoodCoin HWC 0.2198 0.0000268 1,939,852.81 389,098.35
0.04
0.52
-1.41
784 ALIS ALIS ALIS 0.04977 0.00000607 1,937,506.98 2,376.00
-7.16
4.21
-10.73
785 Zephyr Zephyr ZEPH 0.01537 0.00000187 1,936,222.02 5,034.88
0.17
0.38
20.07
786 Indorse Token Indorse Token IND 0.05211 0.00000635 1,932,784.22 18,878.50
-0.11
5.34
5.08
787 Vice Industry Token Vice Industry Token VIT 0.008361 0.00000102 1,929,189.70 1,664.25
0
3.04
1.99
788 Internet of People Internet of People IOP 0.3916 0.00004774 1,924,503.21 211,827.17
-6.17
-9.28
17.94
789 ZelCash ZelCash ZEL 0.05107 0.00000623 1,923,280.43 5,440.16
0.04
6.74
17.75
790 MTC Mesh Network MTC Mesh Network MTC 0.006876 0.00000084 1,917,214.42 101,989.13
-0.03
3.76
8.49
791 LIFE LIFE LIFE 0.00008166 0.00000001 1,914,323.25 25,790.81
0.05
-37.83
-21.56
792 Bob's Repair Bob's Repair BOB 0.02444 0.00000298 1,913,104.35 412,492.82
13.06
48.88
112.96
793 Narrative Narrative NRVE 0.04071 0.00000496 1,910,673.03 150,207.48
-1.02
22.32
42.23
794 RealChain RealChain RCT 0.005995 0.00000073 1,910,380.28 727,729.24
-0.31
0.14
11.59
795 Masari Masari MSR 0.2552 0.00003111 1,894,386.91 6,187.14
0
-5.81
-20.08
796 BetterBetting BetterBetting BETR 0.01125 0.00000137 1,889,810.52 155,178.16
2.5
-13.1
35.85
797 Ethbits Ethbits ETB 1.15 0.00014 1,877,217.37 145.37
0.04
0
0
798 Sentinel Chain Sentinel Chain SENC 0.009502 0.00000116 1,874,497.19 24,534.65
-1.03
1.98
3.7
799 AMLT AMLT AMLT 0.02218 0.0000027 1,874,337.87 19,829.30
-0.13
5.15
24.62
800 SoMee.Social SoMee.Social ONG 0.05112 0.00000623 1,869,687.65 1,792.79
-0.26
27.56
121.24
801 Relex Relex RLX 0.001757 0.00000021 1,849,564.78 30,046.64
-2.76
-12.08
-29.33
802 Block Array Block Array ARY 0.02687 0.00000328 1,838,592.08 3,642.13
-2.08
12.07
23.62
803 Local World Forwarders Local World Forwarders LWF 0.01891 0.00000231 1,837,900.37 316.48
-1.52
-1.98
-27.36
804 Publica Publica PBL 0.09887 0.00001205 1,837,259.19 12,525.18
0.9
9.61
4.8
805 Coinvest Coinvest COIN 0.1803 0.00002199 1,833,818.80 127.67
-0.06
3.85
2.11
806 HiCoin HiCoin XHI 0.0004101 0.00000005 1,818,760.65 1,156.48
0.04
-15.47
-13.24
807 Helbiz Helbiz HBZ 0.002909 0.00000035 1,810,764.61 128,331.06
1.83
-0.21
20.64
808 Zeitcoin Zeitcoin ZEIT 0.00004845 0.000000006 1,791,076.97 85.40
-0.6
3.97
2.41
809 Sphere Sphere SPHR 0.5805 0.00007077 1,789,639.15 86,291.74
0.04
-2.65
26.58
810 CryptoCarbon CryptoCarbon CCRB 0.0721 0.00000879 1,780,310.22 218.86
0.04
-13.64
-19.96
811 Starta Starta STA 0.3417 0.00004166 1,776,948.86 138.44
0.04
20.4
9.96
812 Penguin Coin Penguin Coin PENG 0.0001946 0.00000002 1,776,026.58 53,837.87
-5.04
18.71
0
813 Blue Protocol Blue Protocol BLUE 0.0482 0.00000588 1,766,419.16 1,021.50
0
0.84
-8.54
814 DopeCoin DopeCoin DOPE 0.015 0.00000183 1,753,082.49 4,597.65
1.05
0.02
7.68
815 B3Coin B3Coin B3 0.002367 0.00000029 1,736,260.11 422.57
3.67
2.34
-3.82
816 Bee Token Bee Token BEE 0.009915 0.00000121 1,734,577.48 55.05
-0.27
3.84
17.44
817 TransferCoin TransferCoin TX 0.2596 0.00003165 1,726,769.26 105,037.77
-0.21
-5.07
-15.42
818 adbank adbank ADB 0.002939 0.00000036 1,718,204.57 64,475.91
0.03
-2.03
-3.75
819 ClearCoin ClearCoin CLR 0.00324 0.00000039 1,710,322.52 2,042.00
0.04
-7.01
-29.01
820 Maecenas Maecenas ART 0.0433 0.00000528 1,701,137.37 1,391.71
2.69
-11.96
-50.36
821 CyberFM CyberFM CYFM 0.00002768 0.000000003 1,693,715.16 87,994.22
-8.89
-61.81
15.46
822 Zilla Zilla ZIL 0.04185 0.0000051 1,693,369.31 182,546.37
-0.59
4.17
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 0.347 0.0000423 1,688,278.68 2,711.73
0.02
15.47
22.19
824 FintruX Network FintruX Network FTX 0.01976 0.00000241 1,680,013.21 20,959.26
0.9
4.96
21.45
825 Energi Energi NRG 0.336 0.00004096 1,670,470.55 15,519.64
0.22
-16.59
-15.97
826 LOCIcoin LOCIcoin LOCI 0.04207 0.00000513 1,669,370.82 21,039.32
4.74
5.62
7.78
827 Spectiv Spectiv SIG 0.005845 0.00000071 1,667,098.82 2,008.14
6.55
-0.06
23.24
828 Social Send Social Send SEND 0.05194 0.00000633 1,666,028.88 6,657.42
-4.33
-11.9
19.07
829 PolicyPal Network PolicyPal Network PAL 0.004086 0.0000005 1,665,651.94 568,271.24
1.05
8.97
24.34
830 Nasdacoin Nasdacoin NSD 0.09228 0.00001125 1,655,565.25 10,017.05
0.17
-0.79
-10.63
831 PoSW Coin PoSW Coin POSW 0.03749 0.00000457 1,653,124.85 120.09
0.04
0
-13.87
832 Atmos Atmos ATMS 0.01641 0.000002 1,651,746.63 391.95
0.04
-12.57
0.95
833 DPRating DPRating RATING 0.0007647 0.00000009 1,649,639.13 576,629.20
-0.25
0.67
-6.24
834 Snovian.Space Snovian.Space SNOV 0.004044 0.00000049 1,637,897.01 82,820.55
-1.34
-12.15
-10.24
835 REBL REBL REBL 0.009533 0.00000116 1,633,034.36 1,718.43
-0.16
-12.49
-20.48
836 Lendingblock Lendingblock LND 0.002728 0.00000033 1,622,592.75 6,252.00
-2.35
5.32
17.72
837 Bitcoin Plus Bitcoin Plus XBC 14.1 0.001721 1,612,243.10 80,635.39
0.12
-56.54
-52.33
838 NuBits NuBits USNBT 0.1462 0.00001782 1,605,191.35 109,200.47
5.54
11.34
10.15
839 On.Live On.Live ONL 0.07926 0.00000966 1,600,679.73 128,015.09
4.01
-2.92
13.66
840 HunterCoin HunterCoin HUC 0.0673 0.00000799 1,599,103.32 0.00
0
0
24.67
841 Sp8de Sp8de SPX 0.0002594 0.00000003 1,583,321.08 92,998.99
-0.27
11.8
16.28
842 Nework Nework NKC 0.0105 0.00000128 1,549,023.47 596,471.98
0.33
-3.68
-35.04
843 4NEW 4NEW KWATT 0.04542 0.00000554 1,541,821.46 113,078.80
2.22
9.84
3.64
844 Vezt Vezt VZT 0.02484 0.00000303 1,527,368.23 470.14
0.02
-19.06
-47.16
845 Privatix Privatix PRIX 1.29 0.0001574 1,526,754.24 4,006.12
-1.5
2.03
-23.55
846 HEROcoin HEROcoin PLAY 0.01275 0.00000155 1,526,303.47 79,848.49
0.56
-2.06
9.45
847 Origin Sport Origin Sport ORS 0.03475 0.00000424 1,525,202.44 2,458,546.67
-0.61
1.3
-1.94
848 CannabisCoin CannabisCoin CANN 0.01966 0.0000024 1,518,496.54 17,158.69
0.03
4.21
15.48
849 Autonio Autonio NIO 0.02025 0.00000247 1,517,509.51 54,164.07
0.89
2.73
-0.93
850 Kore Kore KORE 0.7462 0.00009104 1,509,070.46 80,203.05
0.36
-1.14
7.15
851 Insights Network Insights Network INSTAR 0.01109 0.00000135 1,487,416.52 66,150.16
0.49
1.42
3.57
852 LALA World LALA World LALA 0.007755 0.00000095 1,482,026.67 91,020.09
-0.16
0.17
-0.23
853 HelloGold HelloGold HGT 0.005626 0.00000069 1,479,737.83 416.42
15.35
1.82
7.46
854 Cryptopay Cryptopay CPAY 0.02162 0.00000264 1,477,127.75 152.10
-11.35
4.77
17.04
855 HyperStake HyperStake HYP 0.0011 0.00000013 1,475,972.32 138.82
0.1
4
-8.53
856 HEAT HEAT HEAT 0.04053 0.00000494 1,475,193.83 580.94
0.04
14.74
8.91
857 Engagement Token Engagement Token ENGT 0.003546 0.00000043 1,472,279.35 275,094.87
-0.2
17.1
-11.87
858 Copytrack Copytrack CPY 0.06368 0.00000776 1,457,039.85 65.03
0.02
22.7
88.84
859 Profile Utility Token Profile Utility Token PUT 0.03203 0.00000391 1,450,844.31 290,636.77
-0.33
5.33
-8.92
860 Morpheus Labs Morpheus Labs MITX 0.008212 0.000001 1,449,980.33 140,894.26
-0.55
3.69
31.37
861 IP Exchange IP Exchange IPSX 0.001734 0.00000021 1,440,787.41 45,515.21
-0.08
1.39
19.74
862 HeartBout HeartBout HB 0.02703 0.0000033 1,437,885.88 48,018.33
0.03
0.59
-9.7
863 MedicCoin MedicCoin MEDIC 0.006791 0.00000083 1,430,914.44 7,695.97
-0.04
2.03
0.22
864 Oyster Shell Oyster Shell SHL 0.01689 0.00000206 1,430,040.10 30,184.47
-0.35
8.99
8.57
865 MyWish MyWish WISH 0.07423 0.00000905 1,419,730.60 3,060.31
1.5
3.42
-3.61
866 Gatcoin Gatcoin GAT 0.002674 0.00000033 1,417,098.50 1,180.98
-2.56
5.73
-13.64
867 ZEST ZEST ZEST 0.6705 0.00008174 1,409,605.05 27,930.56
-9.18
-19.12
0
868 Stellite Stellite XTL 0.0002461 0.00000003 1,408,079.16 6,033.62
0.04
-3.54
0.9
869 Zippie Zippie ZIPT 0.006507 0.00000079 1,399,517.06 2,230.81
-0.94
4.31
29.03
870 VeriumReserve VeriumReserve VRM 0.7754 0.00009453 1,395,254.14 13,045.17
-2.81
-4.5
-3.33
871 Nimiq Exchange Token Nimiq Exchange Token NET 0.1328 0.00001619 1,393,989.91 95,128.58
0.27
2.03
-12.04
872 Gladius Token Gladius Token GLA 0.09579 0.00001168 1,385,083.25 3,817.00
-0.62
-0.32
-14.3
873 Payfair Payfair PFR 0.01554 0.00000189 1,382,664.88 19,950.46
-0.81
29.59
33.13
874 Dero Dero DERO 0.3426 0.00004177 1,376,850.16 23,860.84
-1.93
-13.28
-20.23
875 Arionum Arionum ARO 0.01837 0.00000224 1,375,238.78 27,797.75
0.04
-0.58
-4.64
876 BitClave BitClave CAT 0.002741 0.00000033 1,374,369.62 554.02
0.54
1.17
15.13
877 Monster Byte Monster Byte MBI 0.08134 0.00001 1,368,358.01 0.00
0
0
59.6
878 Smartshare Smartshare SSP 0.0004462 0.00000005 1,360,845.13 322,587.19
0.6
-7.34
-31.97
879 PHI Token PHI Token PHI 0.268 0.00003267 1,348,463.12 390.64
7.14
3.99
102.78
880 LiteDoge LiteDoge LDOGE 0.00008929 0.00000001 1,346,995.51 985.77
-0.94
18.63
7.67
881 NobleCoin NobleCoin NOBL 0.0005737 0.00000007 1,342,147.11 89.16
-0.05
16
0.94
882 SpreadCoin SpreadCoin SPR 0.1255 0.0000153 1,333,832.42 2,271.60
-3.57
0.36
2.52
883 Devery Devery EVE 0.02102 0.00000256 1,322,793.66 202,683.26
-1.37
2.65
-22.8
884 Universal Currency Universal Currency UNIT 0.08707 0.00001062 1,314,732.85 70,739.37
0.04
-0.18
1.69
885 Fidelium Fidelium FID 0.01116 0.00000136 1,314,041.15 160.90
0.04
24.74
15.46
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003544 0.00000004 1,303,232.96 174.02
-0.09
8.98
-10.1
887 Syndicate Syndicate SYNX 0.06638 0.00000809 1,296,470.07 25,978.54
0.04
3.33
9.46
888 Pure Pure PUREX 0.08949 0.00001091 1,290,187.74 1,583.18
0.04
11.64
-12.99
889 Karbo Karbo KRB 0.1977 0.0000241 1,282,173.57 4,679.55
0.79
-5
-3.18
890 Cryptosolartech Cryptosolartech CST 0.01974 0.00000241 1,268,917.21 203.97
-0.27
4.86
16.83
891 Carboncoin Carboncoin CARBON 0.00008235 0.00000001 1,267,548.05 1,405.97
-0.05
0
-1.18
892 nUSD nUSD NUSD 1.29 0.0001569 1,260,646.56 204,318.98
0.04
-0.47
-0.45
893 HOQU HOQU HQX 0.008285 0.00000101 1,251,957.52 1,701,200.78
-0.46
6.46
5.78
894 42-coin 42-coin 42 29622.15 3.61 1,244,129.87 459.02
-0.05
27.67
-5.41
895 FidentiaX FidentiaX FDX 0.01181 0.00000144 1,240,230.94 248.05
0.04
-9.19
4.08
896 Pareto Network Pareto Network PARETO 0.004719 0.00000058 1,236,466.73 8,131.96
-1.26
-6.74
6.31
897 NEVERDIE NEVERDIE NDC 0.03 0.00000366 1,229,977.15 3,932.69
-0.27
4.77
6.71
898 Denarius Denarius DNR 0.3297 0.00004019 1,224,475.90 6,076.15
2.14
-7.95
91.95
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.05241 0.00000639 1,222,519.96 25,030.36
0.04
1.81
3.05
900 Speed Mining Service Speed Mining Service SMS 11.65 0.00142 1,219,369.73 576.03
-0.1
0.65
-18.44
901 Traceability Chain Traceability Chain TAC 0.006487 0.00000079 1,212,323.16 281,549.56
-5.92
-4.03
18.49
902 Miners' Reward Token Miners' Reward Token MRT 0.1192 0.00001453 1,191,906.25 8,196.23
0.07
5.56
2.15
903 Own Own CHX 0.01999 0.00000244 1,180,108.43 3,781.18
-0.26
7.2
28.64
904 Darcrus Darcrus DAR 0.0866 0.00001056 1,177,822.18 5.28
-0.07
6.51
-50.81
905 e-Gulden e-Gulden EFL 0.06944 0.00000847 1,177,086.44 3,901.47
-1.1
-0.98
9.3
906 Turtlecoin Turtlecoin TRTL 0.00004887 0.000000006 1,168,392.22 7,480.35
-0.4
2.34
25.16
907 Bela Bela BELA 0.03082 0.00000376 1,167,039.90 6,934.21
-0.05
-2.75
-6.38
908 Knoxstertoken Knoxstertoken FKX 0.01063 0.0000013 1,166,741.97 48,596.82
-0.26
10.87
18.35
909 Maverick Chain Maverick Chain MVC 0.01106 0.00000135 1,161,042.54 299,737.47
-0.82
3.77
13.02
910 Opus Opus OPT 0.008203 0.000001 1,149,023.22 1,425.67
0.04
0.9
-2.37
911 Vulcano Vulcano VULC 0.01214 0.00000148 1,147,468.83 3,296.21
0.04
-0.97
-20.87
912 Bitswift Bitswift SWIFT 0.2952 0.00003599 1,146,787.49 617.21
0.04
-0.32
16.75
913 Worldcore Worldcore WRC 0.006439 0.00000078 1,146,747.34 2,919.48
-0.04
3.53
-12.87
914 Starbase Starbase STAR 0.00608 0.00000074 1,140,064.75 2,797.18
-0.27
-3.7
48.33
915 Neutron Neutron NTRN 0.02978 0.00000363 1,130,617.95 444.12
0.04
-6.51
-8.81
916 Fire Lotto Fire Lotto FLOT 0.05423 0.00000661 1,129,917.18 3,566.01
-1.64
-15.63
6.26
917 Parkgene Parkgene GENE 0.004038 0.00000049 1,129,567.44 5,563.07
1.92
29.02
6.96
918 Lampix Lampix PIX 0.008326 0.00000102 1,126,750.11 1,616.16
-0.02
-5.1
3.55
919 ACE (TokenStars) ACE (TokenStars) ACE 0.09645 0.00001176 1,125,983.28 268,585.25
-0.43
-5.65
50.95
920 Sovereign Hero Sovereign Hero HERO 235.15 0.02867 1,122,353.78 2,576.72
0.16
-1.38
5.87
921 Verify Verify CRED 0.08275 0.00001009 1,117,881.02 209.71
-0.12
-5.1
31.71
922 Ergo Ergo EFYT 2.8 0.0003411 1,111,575.38 324.13
-0.07
-5.47
-9.89
923 Monkey Project Monkey Project MONK 0.5862 0.00007147 1,111,239.89 9,105.87
0.25
0.53
0.67
924 Imbrex Imbrex REX 0.127 0.00001549 1,100,255.53 11,136.45
0.01
9.73
31.98
925 0xcert 0xcert ZXC 0.00944 0.00000115 1,085,565.25 206,788.87
-0.65
0.49
-0.76
926 Tokenbox Tokenbox TBX 0.09458 0.00001153 1,078,216.87 44.26
0.04
6.14
-4.84
927 AVINOC AVINOC AVINOC 0.002907 0.00000035 1,074,016.13 66,063.45
-0.21
-1.33
-23.04
928 Webcoin Webcoin WEB 0.0325 0.00000396 1,062,632.82 699,746.72
-3.19
-7.08
-13.13
929 BlockCAT BlockCAT CAT` 0.1437 0.00001752 1,057,718.35 68.99
0.04
1.07
5.59
930 View View VIEW 0.03112 0.00000379 1,051,678.25 279.10
-0.16
13.05
31.36
931 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01673 0.00000204 1,039,658.93 10,906.31
-12.04
-5.33
-20.77
932 ShareX ShareX SEXC 0.001592 0.00000019 1,027,466.04 22,352.04
-0.27
8.45
14.32
933 Voise Voise VOISE 0.001962 0.00000024 1,023,617.63 665.11
0.32
7.47
-12.85
934 eBoost eBoost EBST 0.0511 0.00000623 1,022,042.51 13,758.85
0.28
-5.66
8.99
935 Thrive Token Thrive Token THRT 0.01079 0.00000132 1,014,941.54 39,768.47
-0.01
5
-1.9
936 CFun CFun CFUN 0.002362 0.00000029 1,014,460.98 41,710.79
-2.94
-3.91
-18.61
937 Goodomy Goodomy GOOD 0.001633 0.0000002 1,013,385.86 5.88
-11.72
-12.66
-20.6
938 Hackspace Capital Hackspace Capital HAC 0.003105 0.00000038 1,004,231.79 1,038.69
-6.45
20.12
20.33
939 The ChampCoin The ChampCoin TCC 0.006087 0.00000074 1,003,952.00 6,582.87
4.76
-5.23
14.46
940 GCN Coin GCN Coin GCN 0.000006239 0.0000000008 1,000,656.70 866.85
-0.43
-16.77
-43.02
941 RussiaCoin RussiaCoin RC 0.1194 0.00001456 1,000,567.32 182.48
0.04
0.9
13.73
942 Giant Giant GIC 0.6295 0.00007674 998,965.00 7,667.99
6.64
-1.19
-6.13
943 EquiTrader EquiTrader EQT 0.08962 0.0000109 993,971.52 0.00
0
1.13
-11.14
944 Ixcoin Ixcoin IXC 0.04691 0.00000572 985,996.21 26.15
-0.05
-10.78
8.76
945 Bitcoin Instant Bitcoin Instant BTI 0.0073 0.00000089 984,393.89 359.86
0.04
-5.48
-28.92
946 TrakInvest TrakInvest TRAK 0.01171 0.00000143 980,316.21 109.20
18.02
-23.59
-4.84
947 BuzzCoin BuzzCoin BUZZ 0.00004914 0.000000006 980,153.00 14.75
-1
-15.19
-29.14
948 Zero Zero ZER 0.2388 0.00002911 976,783.86 8,926.88
-0.51
-3.2
-6.08
949 Iungo Iungo ING 0.02422 0.00000295 968,791.70 1,287.37
-0.16
2.79
8.88
950 Utrum Utrum OOT 0.02962 0.00000361 959,756.81 8,263.96
-0.02
-6.66
14.67
951 Naviaddress Naviaddress NAVI 0.003938 0.00000048 955,190.79 142,973.02
0.37
3.13
-1.16
952 TeslaCoin TeslaCoin TES 0.01246 0.00000152 954,777.58 38.88
-0.05
2.87
22.49
953 Bitcoin Incognito Bitcoin Incognito XBI 0.1425 0.00001737 954,041.84 4,990.17
12.78
12.57
44.24
954 Blockpool Blockpool BPL 0.04265 0.0000052 950,911.04 250.33
0.04
4.72
-4.97
955 Sumokoin Sumokoin SUMO 0.1321 0.0000161 945,475.85 60.43
0.04
0.9
1.02
956 Altcoin Altcoin ALT 7.65 0.0009321 941,785.47 4,600.24
0.04
-18.04
-21.63
957 Zoin Zoin ZOI 0.05031 0.00000613 924,491.59 4,592.86
1.59
-2.32
7.53
958 ChainCoin ChainCoin CHC 0.05922 0.00000722 924,011.02 575.49
0.04
-6
0.93
959 Xchange Xchange XCG 0.4679 0.00005704 921,736.43 49,118.32
11.06
0
0
960 Breakout Breakout BRK 0.04864 0.00000593 921,717.00 697.54
0.04
0.9
3.3
961 BoutsPro BoutsPro BOUTS 0.01201 0.00000146 920,279.19 31,258.85
-4.73
-2.33
-24.08
962 ShowHand ShowHand HAND 0.00001483 0.000000002 918,362.11 849,268.46
-1.03
1.43
-3.94
963 GoldMint GoldMint MNTP 0.478 0.00005828 915,412.65 30,622.60
-2.11
-15.99
28.3
964 EverGreenCoin EverGreenCoin EGC 0.06683 0.00000815 914,726.13 1,365.48
0.04
5.17
10.22
965 NuShares NuShares NSR 0.0003281 0.00000004 911,340.15 3,094.03
0.04
34.53
34.7
966 BioCoin BioCoin BIO 0.001309 0.00000016 903,886.85 386.17
0.04
7.29
-1.41
967 SkinCoin SkinCoin SKIN 0.01005 0.00000122 885,823.55 14,069.40
-3
-0.56
1.43
968 Auctus Auctus AUC 0.05181 0.00000632 882,605.96 8,402.33
5.19
8.31
7.53
969 Tokia Tokia TKA 0.02092 0.00000255 881,414.26 63,668.01
2.53
10.19
11.59
970 EZToken EZToken EZT 0.07643 0.00000932 879,327.49 14,199.97
0.04
-3.46
-2.07
971 E-coin E-coin ECN 2.46 0.0003 862,281.01 0.90
0.04
0.9
0.84
972 Chronologic Chronologic DAY 1.13 0.0001374 860,635.95 841.46
-0.09
7.06
11.44
973 Ethorse Ethorse HORSE 0.008107 0.00000099 856,976.66 92.22
-0.27
20.79
-29.03
974 WeAreSatoshi WeAreSatoshi WSX 0.03459 0.00000422 848,474.14 194.54
-0.05
-8.39
-26.9
975 ATBCoin ATBCoin ATB 0.01997 0.00000244 839,694.43 670,716.30
-0.31
-31.29
-53.36
976 Stipend Stipend SPD 0.1025 0.0000125 838,984.59 937.45
0.04
-10.54
-6.5
977 AudioCoin AudioCoin ADC 0.0009013 0.00000011 834,014.43 5,253.33
0
-0.7
-9.75
978 Leadcoin Leadcoin LDC 0.001058 0.00000013 829,655.66 28,181.21
0.09
2.02
6.52
979 Digital Insurance Token Digital Insurance Token DIT 0.003904 0.00000048 818,429.08 677.01
0.38
14.36
37.78
980 SnowGem SnowGem XSG 0.1069 0.00001304 818,206.28 50,961.31
-3
1.97
-19.18
981 Argentum Argentum ARG 0.08008 0.00000977 817,790.49 362.48
-0.05
-6.02
44.71
982 TrustPlus TrustPlus TRUST 0.02532 0.00000309 812,578.10 1,954.51
-0.05
3.67
6.86
983 UltraNote Coin UltraNote Coin XUN 0.0006486 0.00000008 804,496.57 22.71
0.24
0.87
-20.43
984 Bitcoin Token Bitcoin Token BTK 0.00008427 0.00000001 802,488.81 9,006.03
-2.13
23.57
43.76
985 Truegame Truegame TGAME 0.01205 0.00000147 794,314.02 31,451.19
-0.33
1.01
15.16
986 Invacio Invacio INV 0.02401 0.00000293 786,289.48 9,619.39
-0.45
6.19
18.42
987 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002597 0.00000032 779,095.24 189.14
-0.51
7.77
16.98
988 Aigang Aigang AIX 0.03695 0.0000045 767,950.27 56,263.42
-1.71
-0.08
7.97
989 RusGas RusGas RGS 0.0004183 0.00000005 759,526.77 7,079.81
-0.29
-11.79
-14.38
990 PetroDollar PetroDollar XPD 0.01187 0.00000145 759,373.92 627.84
-0.05
-12.59
-34.43
991 HireMatch HireMatch HIRE 0.02343 0.00000286 755,328.62 859.62
-0.27
-10.3
-0.24
992 Akroma Akroma AKA 0.052 0.00000634 754,889.50 4,798.39
13.96
0.33
-3.74
993 FUTURAX FUTURAX FTXT 0.0001921 0.00000002 740,160.36 52,785.10
0.67
-6.29
-1.6
994 Bonpay Bonpay BON 0.06555 0.00000799 740,111.14 28,710.95
1.97
0.3
-14.33
995 Galactrum Galactrum ORE 0.3363 0.000041 731,305.52 1,837.38
0.01
1.84
-11.38
996 Condensate Condensate RAIN 0.002384 0.00000029 726,098.31 297.22
0.03
-5.73
-32.7
997 Forty Seven Bank Forty Seven Bank FSBT 0.2068 0.00002521 725,678.63 541,857.11
0.08
4.62
18.89
998 UniCoin UniCoin UNIC 0.2373 0.00002893 724,793.92 7.06
0.04
10.49
2.48
999 FlypMe FlypMe FYP 0.04101 0.000005 723,414.40 0.18
0.04
0.9
-15.81
1000 Dix Asset Dix Asset DIX 0.00000723 0.0000000009 722,962.33 124.23
0.02
6.45
-9.55
1001 Daneel Daneel DAN 0.01895 0.00000231 707,049.27 6,386.64
-0.11
-3.05
0.08
1002 Live Stars Live Stars LIVE 0.0178 0.00000217 707,047.97 1,194.08
0.04
18.35
21.2
1003 Hush Hush HUSH 0.1481 0.00001806 706,278.55 11,729.94
0.19
6.16
-9.6
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.007792 0.00000095 704,608.87 766.34
0.04
0
62.25
1005 Creditbit Creditbit CRB 0.04183 0.0000051 698,309.71 766.90
0.04
0.54
7.17
1006 Kobocoin Kobocoin KOBO 0.02789 0.0000034 688,860.31 1.02
0.04
0
7.6
1007 eBitcoin eBitcoin EBTC 0.03638 0.00000444 687,469.13 3,189.28
-0.32
15.51
-1.11
1008 TagCoin TagCoin TAG 0.1067 0.00001302 686,539.09 57.06
-0.05
6.45
-5.29
1009 MetaMorph MetaMorph METM 0.01435 0.00000175 683,545.59 89,865.49
-14.31
0.46
6.52
1010 TrezarCoin TrezarCoin TZC 0.007054 0.00000086 675,220.54 1,043.44
2.42
6.62
-18.23
1011 Proton Token Proton Token PTT 0.0003702 0.00000005 672,043.11 51,827.36
0.96
0.92
2.79
1012 Xenon Xenon XNN 0.002232 0.00000027 669,457.64 1,724.23
-2.34
6.01
2.36
1013 Oceanlab Oceanlab OCL 0.01435 0.00000175 667,361.80 1,723.91
-0.04
5.56
4.92
1014 Ultimate Secure Cash Ultimate Secure Cash USC 0.06423 0.00000783 664,299.65 26.50
0.04
134.41
264.37
1015 MicroMoney MicroMoney AMM 0.05254 0.00000641 661,904.60 122,763.84
0.27
-12.98
0.33
1016 CryptoPing CryptoPing PING 0.06636 0.00000809 660,422.75 33.34
0.34
8.84
-13.47
1017 Bitmark Bitmark BTM 0.06787 0.00000828 657,793.24 58,660.26
-0.07
-45.44
-58.84
1018 BiblePay BiblePay BBL 0.0006988 0.00000009 657,119.67 1,834.67
0.12
11.42
11.81
1019 Ryo Currency Ryo Currency RYO 0.1115 0.0000136 651,863.24 1,077.99
-0.15
0.31
-17.54
1020 Nullex Nullex NLX 0.01608 0.00000196 650,751.85 4,040.93
1.33
14.45
5.91
1021 Magi Magi XMG 0.0799 0.00000974 650,218.18 5,816.99
-1.09
-2.12
2.5
1022 Photon Photon PHO 0.00002619 0.000000003 649,054.97 1,642.34
-3.8
-6.18
-9.26
1023 Jury.Online Token Jury.Online Token JOT 0.07218 0.0000088 647,833.48 50,356.03
-0.71
2.78
-2.19
1024 Pylon Network Pylon Network PYLNT 1.65 0.0002012 644,170.30 120,547.48
14.15
21.24
-13.61
1025 PiplCoin PiplCoin PIPL 0.00771 0.00000094 643,391.81 560.23
0.04
60.75
198.09
1026 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.06079 0.00000741 642,143.12 39,804.04
1.04
-1.65
23.36
1027 Orbitcoin Orbitcoin ORB 0.1993 0.00002432 641,926.80 29.07
-0.05
0.89
1.36
1028 Monoeci Monoeci XMCC 0.08777 0.0000107 639,184.60 3,273.43
0.35
5.54
-1.09
1029 I0Coin I0Coin I0C 0.03041 0.00000371 638,332.27 813.81
11.02
-28.08
-2.15
1030 Kryll Kryll KRL 0.05819 0.00000709 638,104.30 42,332.25
-0.04
2.58
9.08
1031 DaTa eXchange DaTa eXchange DTX 0.02871 0.0000035 634,468.32 2,647.21
12.95
-1.91
-3.65
1032 FORCE FORCE FOR 0.004511 0.00000055 633,928.17 58.63
0.04
-2.64
56.87
1033 vSlice vSlice VSL 0.01887 0.0000023 629,943.75 2,116.28
0.04
0
0
1034 PopularCoin PopularCoin POP 0.0001639 0.00000002 628,241.69 8.00
-0.05
0.81
42.44
1035 Coinlancer Coinlancer CL 0.008858 0.00000108 625,977.46 8,031.98
-8.43
-2.19
0.31
1036 Kind Ads Token Kind Ads Token KIND 0.02871 0.0000035 625,266.33 2.87
0.04
0.9
3.09
1037 808Coin 808Coin 808 0.000001392 0.0000000002 617,528.06 1,224.47
-0.14
-2.43
-30.41
1038 SyncFab SyncFab MFG 0.003811 0.00000046 615,219.79 696.50
-0.19
3.12
12.98
1039 OP Coin OP Coin OPC 0.0003282 0.00000004 610,055.33 3,548.82
0.04
7.22
1.18
1040 Bigbom Bigbom BBO 0.001916 0.00000023 609,854.55 219,276.28
-0.48
2.93
14.41
1041 FujiCoin FujiCoin FJC 0.0003692 0.00000005 606,368.83 12.23
-0.85
13.39
5.74
1042 RefToken RefToken REF 0.8259 0.0001007 606,158.99 229.35
-0.13
-3.26
-25.47
1043 BlitzPredict BlitzPredict XBP 0.00172 0.00000021 605,052.78 26,829.55
3.9
3.97
14.86
1044 Viuly Viuly VIU 0.0006873 0.00000008 601,302.82 2,626.20
-0.01
-12.82
-21.5
1045 Amon Amon AMN 0.002435 0.0000003 598,823.57 5,196.55
-0.26
9.18
5.73
1046 Woodcoin Woodcoin LOG 0.07399 0.00000902 594,502.36 2,540.43
0.04
1.12
31.62
1047 CYCLEAN CYCLEAN CCL 0.01282 0.00000156 594,085.27 8,773,196.44
-1.27
-20.08
-44.03
1048 UltraCoin UltraCoin UTC 0.01221 0.00000149 583,426.04 119.87
-0.05
54.85
37.32
1049 Canada eCoin Canada eCoin CDN 0.005975 0.00000073 582,042.63 63.60
1.41
5.13
17.9
1050 UnbreakableCoin UnbreakableCoin UNB 0.255 0.00003109 580,970.10 7,085.97
-1.49
-4.42
6.76
1051 CyberMusic CyberMusic CYMT 0.00004033 0.000000005 580,681.24 172,409.10
-8.26
35.18
74.95
1052 StarterCoin StarterCoin STAC 0.00204 0.00000025 576,240.87 337.94
2.84
33.22
-0.74
1053 Dinastycoin Dinastycoin DCY 0.0003281 0.00000004 573,586.75 28.74
0.04
0.9
15.47
1054 Ties.DB Ties.DB TIE 0.01394 0.0000017 569,224.09 107.52
11.15
-17.11
-15.97
1055 Dorado Dorado DOR 0.00185 0.00000023 565,291.49 30,921.32
-1.3
2.66
-9.09
1056 Kalkulus Kalkulus KLKS 0.04693 0.00000572 561,554.48 13,341.95
-0.21
-4.91
-28.35
1057 QYNO QYNO QNO 0.1559 0.000019 559,615.37 280,137.41
0.88
-4.43
86.36
1058 Sapien Sapien SPN 0.002791 0.00000034 559,533.77 182,223.61
-0.26
0.92
29.93
1059 Commercium Commercium CMM 0.02061 0.00000251 558,053.21 14,876.95
-1.43
17.21
34.69
1060 FundRequest FundRequest FND 0.01275 0.00000155 551,988.50 2,164.58
-0.27
14.93
0.94
1061 Bytecent Bytecent BYC 0.2377 0.00002898 550,378.41 2,117.07
0.04
14.4
19
1062 PlatinumBAR PlatinumBAR XPTX 0.3813 0.00004648 549,577.90 103.81
0.11
-1.86
-7.14
1063 CryCash CryCash CRC 0.1192 0.00001454 548,203.56 423.54
-0.3
-13.66
-15.97
1064 FantasyGold FantasyGold FGC 0.05668 0.00000691 543,677.69 103.52
0.04
-6.71
10.31
1065 SGPay SGPay SGP 0.2702 0.00003295 540,474.36 1,129.47
-0.27
116.02
129.54
1066 Adzcoin Adzcoin ADZ 0.01219 0.00000149 538,760.64 396.14
0.04
-0.73
-1.9
1067 Vsync Vsync VSX 0.003355 0.00000041 538,605.20 207.26
-0.79
-6.54
66.35
1068 ZoZoCoin ZoZoCoin ZZC 0.2748 0.0000335 534,869.48 35.05
0.04
343.57
109.33
1069 Equal Equal EQL 0.001387 0.00000017 532,935.56 21,238.34
-1.09
0.98
-0.14
1070 Kolion Kolion KLN 0.7603 0.0000927 532,642.82 5,464.00
0.07
2.34
0.51
1071 Tigereum Tigereum TIG 0.03283 0.000004 530,697.24 636.75
-10.16
4.23
63.55
1072 Bridge Protocol Bridge Protocol TOLL 0.002325 0.00000028 530,293.10 557.85
1.39
16.81
-5.07
1073 WorldCoin WorldCoin WDC 0.004426 0.00000054 529,337.15 177.87
-0.05
2.71
-3.18
1074 Soma Soma SCT 0.07954 0.0000097 529,002.96 162,846.20
5.69
6.65
2.82
1075 Ignition Ignition IC 0.5716 0.00006969 528,912.29 1,615.80
-0.16
0.69
-0.71
1076 BitCoen BitCoen BEN 0.07535 0.00000919 527,477.07 11,541.39
1.35
12.87
0
1077 Hurify Hurify HUR 0.002741 0.00000033 527,062.56 41,719.19
0.16
5.01
-7.05
1078 SmileyCoin SmileyCoin SMLY 0.00002027 0.000000002 526,236.14 0.88
-1.81
-4.53
-35.24
1079 Cryptonite Cryptonite XCN 0.00119 0.00000015 522,341.10 57.17
0.04
-8.52
-11.79
1080 Crave Crave CRAVE 0.03394 0.00000414 521,468.05 197.15
0.78
-2.81
-8.69
1081 Deutsche eMark Deutsche eMark DEM 0.01241 0.00000151 521,045.78 12,496.16
1.03
48.58
48.17
1082 Blocknode Blocknode BND 0.008507 0.00000104 520,076.87 4,265.20
0.03
-2.96
-12.09
1083 Motocoin Motocoin MOTO 0.02609 0.00000318 512,516.06 283.70
-4.4
0
173.28
1084 BunnyCoin BunnyCoin BUN 0.000004951 0.0000000006 510,152.09 344.91
-2.04
-8
-9.23
1085 Innova Innova INN 0.1148 0.00001399 509,254.43 1,535.16
-0.95
16.37
2.9
1086 Biotron Biotron BTRN 0.01557 0.0000019 508,688.38 0.00
0
4.34
0
1087 Paymon Paymon PMNT 0.0008309 0.0000001 507,869.73 4,930.30
-5.91
-4.65
3.66
1088 Universe Universe UNI 0.01386 0.00000169 506,332.18 90.95
0.04
-14.74
-13.33
1089 InflationCoin InflationCoin IFLT 0.0000113 0.000000001 506,144.36 268.32
-1.21
-1.59
-23.66
1090 Creativecoin Creativecoin CREA 0.03083 0.00000376 504,843.85 651.96
0.07
3.18
0.2
1091 bitJob bitJob STU 0.01047 0.00000128 502,981.17 29,406.63
0.29
4.31
51.6
1092 FlutterCoin FlutterCoin FLT 0.001148 0.00000014 501,127.56 0.00
0
0.88
1.01
1093 KekCoin KekCoin KEK 0.04667 0.00000569 500,162.55 30.46
0.04
-27.79
-37.95
1094 APR Coin APR Coin APR 0.1253 0.00001527 500,105.55 729.67
11.78
2.66
-22.88
1095 Sugar Exchange Sugar Exchange SGR 0.02565 0.00000313 499,540.79 315.82
-0.17
5
6.88
1096 Aditus Aditus ADI 0.002115 0.00000026 495,147.05 180,873.59
1.37
6.69
24.84
1097 Manna Manna MANNA 0.001723 0.00000021 494,789.54 5.41
0.04
15.4
-3.57
1098 Etheriya Etheriya RIYA 0.3105 0.00003786 491,144.49 24.53
0.04
9.14
-20.44
1099 CampusCoin CampusCoin CMPCO 0.0009986 0.00000012 490,517.56 2,895.62
-13.47
0.07
-16.68
1100 CatoCoin CatoCoin CATO 0.4511 0.00005499 489,811.60 3,249.78
16.76
9.92
-12.57
1101 Helleniccoin Helleniccoin HNC 0.007136 0.00000087 483,384.20