English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Kanadischer Dollar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (CAD) Preis (BTC) Marktkapitalisierung (CAD) Volumen 24h (CAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 9858.03 1 169,115,715,993.04 8,322,584,645.50
0.48
11.23
16.73
2 Ethereum Ethereum ETH 667.6 0.06769 67,267,948,577.30 3,178,614,156.20
0.2
6.35
15.18
3 XRP XRP XRP 0.6825 0.0000692 26,797,331,628.32 479,957,810.48
0.74
8.97
15.2
4 Bitcoin Cash Bitcoin Cash BCH 1153.77 0.117 19,894,949,544.73 1,020,605,608.81
0.44
10.41
25.23
5 EOS EOS EOS 11.92 0.001208 10,681,540,513.13 1,245,746,099.51
0.28
13.93
26.48
6 Litecoin Litecoin LTC 121.25 0.01229 6,966,584,404.52 505,583,353.21
-0.35
9.71
18.2
7 Stellar Stellar XLM 0.3599 0.00003649 6,753,677,693.58 95,037,361.90
0.92
17.43
43.29
8 Cardano Cardano ADA 0.2386 0.00002419 6,185,075,330.79 245,930,925.61
1
19.09
39.15
9 IOTA IOTA MIOTA 1.52 0.0001545 4,235,629,624.48 88,789,128.39
1.49
7.64
18.22
10 Tether Tether USDT 1.32 0.0001339 3,574,603,309.93 5,230,323,030.00
-0.09
-0.27
-0.35
11 TRON TRON TRX 0.05336 0.00000541 3,508,440,996.49 305,737,957.74
0.53
10.72
19.94
12 NEO NEO NEO 52.72 0.005345 3,426,601,787.05 182,884,186.19
0.77
9.39
19.2
13 Monero Monero XMR 193.29 0.0196 3,138,197,756.93 48,560,449.74
0.17
6.21
17
14 Dash Dash DASH 355.4 0.03603 2,914,544,100.22 318,067,614.86
0.5
8.25
22.27
15 Ethereum Classic Ethereum Classic ETC 23.81 0.002414 2,455,332,701.11 365,081,041.58
0.01
5.54
10.82
16 NEM NEM XEM 0.2575 0.00002611 2,317,433,604.66 22,290,666.56
2.06
11.27
18.46
17 Binance Coin Binance Coin BNB 18.08 0.001833 2,062,089,478.87 110,448,111.51
0.33
5.08
8.98
18 Tezos Tezos XTZ 3.19 0.0003232 1,936,802,848.40 6,910,357.77
0.53
5.12
10.5
19 OmiseGo OmiseGo OMG 10.7 0.001084 1,499,993,043.11 61,548,754.81
1.96
10.52
18.11
20 VeChain VeChain VEN 2.64 0.0002676 1,463,449,221.55 49,214,603.61
0.09
7.53
-9.23
21 Zcash Zcash ZEC 288.81 0.02928 1,264,383,631.95 155,418,711.78
-0.84
17.45
34.99
22 Qtum Qtum QTUM 11.89 0.001205 1,053,921,369.38 308,669,687.96
0.92
9.6
14.19
23 0x 0x ZRX 1.7 0.0001726 910,522,003.37 46,969,939.83
0.66
15.78
56.95
24 ICON ICON ICX 2.25 0.0002276 869,868,178.90 59,040,922.65
1.13
16.33
17.75
25 Zilliqa Zilliqa ZIL 0.1142 0.00001158 865,060,485.00 55,477,508.99
0.57
16.25
27.84
26 Bytecoin Bytecoin BCN 0.00465 0.00000047 855,098,829.20 8,177,782.55
0.56
11.34
25.18
27 Lisk Lisk LSK 7.87 0.0007979 850,762,874.23 11,581,986.61
1.67
11.12
16.35
28 Decred Decred DCR 100.67 0.01021 815,473,872.85 5,553,368.51
0.39
5.57
28.62
29 BitShares BitShares BTS 0.3055 0.00003097 807,213,997.89 44,237,139.00
0.73
19.17
45.55
30 Ontology Ontology ONT 5.21 0.0005279 787,759,363.95 97,607,318.19
0.24
8.31
10.29
31 Bitcoin Gold Bitcoin Gold BTG 42.53 0.004312 728,571,439.75 18,721,172.67
1.02
9.81
17.62
32 Aeternity Aeternity AE 2.72 0.0002761 634,516,227.31 13,311,086.20
0.31
12.26
17.93
33 DigiByte DigiByte DGB 0.05796 0.00000588 610,795,702.52 7,080,154.92
1.11
13.66
11.58
34 Maker Maker MKR 894.33 0.09067 597,615,073.03 1,122,657.05
0.46
13.97
22.16
35 Steem Steem STEEM 2.17 0.0002199 576,783,223.80 12,137,786.08
1.23
16.57
25.2
36 Siacoin Siacoin SC 0.01608 0.00000163 574,444,221.22 17,292,317.68
0.68
10.1
14.43
37 Verge Verge XVG 0.0359 0.00000364 540,387,467.82 11,283,195.98
0.51
11.55
24.19
38 Dogecoin Dogecoin DOGE 0.004673 0.00000047 538,890,271.00 21,527,332.84
7.31
23.48
46.34
39 Nano Nano NANO 4.01 0.0004068 534,585,457.40 10,750,065.20
0.57
15.58
29.42
40 Basic Attention Token Basic Attention Token BAT 0.4862 0.00004929 486,197,981.07 21,886,463.18
-1.19
3.16
43.77
41 Bytom Bytom BTM 0.4822 0.00004889 483,415,317.04 115,682,135.55
0.9
11.8
15.74
42 Bitcoin Diamond Bitcoin Diamond BCD 3.01 0.0003047 462,112,118.81 3,674,496.89
0.81
8.22
4.16
43 Augur Augur REP 41.99 0.004257 461,877,970.32 8,669,964.28
0.31
5.07
1.71
44 Pundi X Pundi X PSX 0.005139 0.00000052 447,348,154.09 10,462,708.05
-0.77
4.91
13.49
45 Golem Golem GNT 0.4515 0.00004578 433,099,983.56 10,391,714.71
0.8
10.52
13.95
46 Stratis Stratis STRAT 4.26 0.0004322 421,783,651.63 17,160,535.21
-0.84
21.59
35.58
47 Waves Waves WAVES 4.17 0.0004224 416,665,218.12 24,888,776.98
-0.17
10.13
17.32
48 Waltonchain Waltonchain WTC 10.09 0.001023 405,221,226.39 34,342,351.24
-0.14
10.6
14.7
49 Wanchain Wanchain WAN 3.64 0.000369 386,362,607.39 9,096,981.75
-1.23
21.06
32.14
50 KuCoin Shares KuCoin Shares KCS 4.24 0.0004298 384,607,543.88 2,180,940.28
0.38
6.17
2.92
51 Status Status SNT 0.1081 0.00001096 375,051,787.33 24,294,632.38
0.24
12.07
19.27
52 Populous Populous PPT 10.13 0.001027 374,927,105.52 8,966,362.47
1.53
12.44
21.11
53 RChain RChain RHOC 0.9789 0.00009925 353,270,666.84 657,119.97
-2.91
3.07
15.25
54 Hshare Hshare HSR 7.59 0.0007698 328,355,874.39 42,741,797.98
0.92
10.23
14.43
55 Mixin Mixin XIN 703.51 0.07133 308,899,489.08 87,875.77
-2.24
1.7
14.97
56 Mithril Mithril MITH 0.8758 0.00008879 308,310,691.12 145,895,214.83
2.23
17.99
33.83
57 Ardor Ardor ARDR 0.306 0.00003103 305,714,645.33 10,001,072.89
25.25
43.16
52.39
58 DigixDAO DigixDAO DGD 144.01 0.0146 288,020,684.58 1,050,185.95
0.28
9.05
16.66
59 Aion Aion AION 1.56 0.000158 286,909,073.73 6,179,394.69
-0.09
11.96
33.98
60 IOST IOST IOST 0.0341 0.00000346 286,476,093.66 32,135,887.20
0.45
14.12
27.69
61 Loopring Loopring LRC 0.4418 0.00004479 252,716,818.35 13,612,850.85
-1.35
14.32
23.91
62 MaidSafeCoin MaidSafeCoin MAID 0.5545 0.00005622 250,942,177.81 3,228,908.27
-0.06
9.47
25.95
63 Komodo Komodo KMD 2.39 0.000242 248,887,698.46 2,093,186.64
1.73
13.41
22.77
64 aelf aelf ELF 0.9829 0.00009966 245,731,004.87 31,457,280.21
-0.7
19.34
33.46
65 Huobi Token Huobi Token HT 4.89 0.0004954 244,304,118.03 74,216,657.99
0.7
6.72
18.47
66 GXChain GXChain GXS 4.01 0.0004065 240,541,723.42 18,745,493.60
0.5
2.45
24.45
67 Bitcoin Private Bitcoin Private BTCP 11.12 0.001127 227,860,805.90 355,343.41
-0.36
4.2
-11.76
68 Nebulas Nebulas NAS 4.95 0.0005017 225,161,150.28 27,991,943.37
0.13
4.36
3.64
69 MOAC MOAC MOAC 6.24 0.0006331 224,147,511.82 376,416.71
-0.11
11.95
67.94
70 Ark Ark ARK 2.08 0.0002104 215,690,662.39 1,838,649.54
0.36
14.77
14.51
71 Loom Network Loom Network LOOM 0.3523 0.00003572 213,445,973.50 17,690,308.64
0.18
17.17
35.34
72 Power Ledger Power Ledger POWR 0.5632 0.0000571 210,498,363.30 80,081,836.76
0.83
18.53
55.07
73 FunFair FunFair FUN 0.04015 0.00000407 201,195,650.22 3,121,618.57
0.26
13.99
23.19
74 MonaCoin MonaCoin MONA 3.18 0.0003219 193,479,003.19 1,847,492.32
-0.06
9.21
13.65
75 WAX WAX WAX 0.2049 0.00002078 190,763,446.43 8,647,097.31
1.38
11.2
33.02
76 Kyber Network Kyber Network KNC 1.4 0.0001424 188,377,984.26 8,453,891.26
-0.22
11.77
23.7
77 ReddCoin ReddCoin RDD 0.006213 0.00000063 178,996,756.86 6,591,039.75
1.21
7.4
9.9
78 Dentacoin Dentacoin DCN 0.0005431 0.00000006 176,620,594.80 107,333.84
4.13
14.55
16.55
79 Decentraland Decentraland MANA 0.1673 0.00001696 175,708,403.73 25,252,533.59
0.33
20.98
36.23
80 TenX TenX PAY 1.59 0.0001617 174,160,577.07 47,299,065.54
-2.63
-6.82
103.89
81 Gas Gas GAS 17.19 0.001743 174,136,334.12 6,205,949.45
0.52
10.94
20.52
82 MCO MCO MCO 11.02 0.001117 174,035,928.31 22,827,445.48
0.11
7.85
9.84
83 Emercoin Emercoin EMC 4.06 0.0004119 170,737,887.78 1,674,932.63
0.2
9.31
9.46
84 Kin Kin KIN 0.0002245 0.00000002 169,737,469.87 1,268,027.51
0.64
9.38
30.36
85 Bancor Bancor BNT 3.22 0.0003267 165,154,205.34 9,019,736.35
0.2
7.7
8.04
86 CyberMiles CyberMiles CMT 0.2364 0.00002397 163,790,316.33 22,391,783.50
0.78
13.55
25.2
87 Cryptonex Cryptonex CNX 3.55 0.0003601 161,172,030.10 3,445,034.15
-1.5
11.55
9.56
88 Polymath Polymath POLY 0.5751 0.00005831 158,973,293.24 4,635,226.74
0.66
18.91
26.17
89 PIVX PIVX PIVX 2.77 0.0002806 157,131,245.37 1,563,637.92
0.31
9.6
18.1
90 Dropil Dropil DROP 0.007749 0.00000079 155,611,024.29 472,947.04
0.27
5.92
13.04
91 Ethos Ethos BQX 2.01 0.000204 155,545,607.59 4,737,374.67
2.47
9.45
15.73
92 Enigma Enigma ENG 2.06 0.000209 154,288,865.51 4,893,940.69
0.14
14.38
28.74
93 Nuls Nuls NULS 3.78 0.0003834 151,253,487.13 2,997,965.12
-0.01
10.2
21.57
94 Gifto Gifto GTO 0.2832 0.00002871 151,167,688.42 117,502,240.38
2.72
15.15
45.19
95 ZenCash ZenCash ZEN 34.82 0.00353 149,703,878.69 3,696,398.95
0.32
21.03
25.33
96 Elastos Elastos ELA 28.15 0.002854 148,254,208.16 8,004,495.88
0.39
11.51
18.18
97 Paypex Paypex PAYX 2.13 0.0002162 145,932,261.96 79,654.50
0.76
8.34
16.68
98 QASH QASH QASH 0.4149 0.00004207 145,224,009.87 3,058,807.11
2.75
15.1
17.01
99 Veritaseum Veritaseum VERI 70.77 0.007175 144,125,775.53 3,020,488.42
-0.94
7.09
-0.54
100 Substratum Substratum SUB 0.3716 0.00003768 142,343,808.31 2,898,566.51
0.71
19.59
38
101 Factom Factom FCT 16.26 0.001648 142,178,017.51 227,757.63
1.21
11.24
12.24
102 Theta Token Theta Token THETA 0.212 0.0000215 140,784,750.40 11,301,397.03
1.07
10.74
26.53
103 Nxt Nxt NXT 0.1335 0.00001353 133,360,678.94 5,187,391.29
3.44
10.65
18.25
104 SmartCash SmartCash SMART 0.1231 0.00001248 129,740,237.97 3,790,431.09
0.3
13.74
14.03
105 SALT SALT SALT 2.05 0.000208 128,859,329.70 14,458,532.09
-5.73
38.83
55.33
106 Cortex Cortex CTXC 0.8537 0.00008655 127,874,536.67 22,195,762.04
1.2
6.55
10.5
107 SysCoin SysCoin SYS 0.2377 0.0000241 127,659,540.92 2,115,075.49
0.97
14.16
22.04
108 ZCoin ZCoin XZC 23.77 0.00241 123,891,355.55 1,467,213.34
0.7
10.74
6.95
109 Electroneum Electroneum ETN 0.01654 0.00000168 122,848,587.49 785,030.91
0.26
8.65
13.75
110 Storm Storm STORM 0.02706 0.00000274 121,606,297.87 21,624,087.86
0.34
17.37
22.13
111 Centrality Centrality CENNZ 0.1537 0.00001559 121,558,355.23 1,183,356.29
2.59
9.83
5.3
112 Nexus Nexus NXS 2.05 0.000208 119,709,221.24 2,690,001.26
-0.07
11.71
13.26
113 Dragonchain Dragonchain DRGN 0.4981 0.0000505 118,749,626.82 3,228,987.57
-0.32
8.67
43.11
114 ChainLink ChainLink LINK 0.3312 0.00003358 115,924,948.37 1,186,800.87
0.88
13.14
19.73
115 Byteball Bytes Byteball Bytes GBYTE 179.07 0.01816 115,669,229.59 485,767.08
0.17
1.14
17.78
116 Game.com Game.com GTC 0.1469 0.00001489 111,852,961.47 5,159,950.93
-0.15
8.77
20.16
117 Bibox Token Bibox Token BIX 1.05 0.0001062 109,259,847.41 98,190,888.48
0.07
6.01
8.05
118 Scry.info Scry.info DDD 0.3079 0.00003121 104,692,440.40 1,352,455.53
0.17
3.34
-2.12
119 High Performance Blockchain High Performance Blockchain HPB 3.1 0.0003147 103,990,811.79 21,446,835.82
0.52
17.11
27.09
120 TrueUSD TrueUSD TUSD 1.31 0.0001329 103,374,124.06 28,294,501.10
-0.09
-0.58
-0.84
121 CyberVein CyberVein CVT 0.09769 0.0000099 102,702,876.80 7,548,478.33
0.93
27.09
41.65
122 Fusion Fusion FSN 3.44 0.0003484 102,003,004.86 8,311,521.26
0.31
14.6
15.91
123 Matrix AI Network Matrix AI Network MAN 0.6691 0.00006784 100,363,118.16 15,283,725.59
1.36
10.15
16.13
124 Santiment Network Token Santiment Network Token SAN 1.59 0.0001612 99,640,407.01 4,144,789.77
-0.41
19.72
31.53
125 WaykiChain WaykiChain WIC 0.5531 0.00005608 99,232,611.00 7,479,917.08
1.87
3.69
2.18
126 Metaverse ETP Metaverse ETP ETP 2.72 0.0002753 99,019,837.18 21,888,842.40
-3.1
29.44
60.46
127 Noah Coin Noah Coin NOAH 0.00299 0.0000003 97,726,884.67 956,800.16
-4.67
-3.07
-0.56
128 Skycoin Skycoin SKY 9.71 0.000984 97,052,562.93 2,052,673.78
0.32
9.18
12.32
129 Civic Civic CVC 0.2822 0.00002861 96,717,014.64 10,531,758.36
0.16
13.9
21.12
130 Iconomi Iconomi ICN 0.9198 0.00009325 91,201,108.31 754,156.54
0.17
12.25
13.11
131 Storj Storj STORJ 0.6693 0.00006786 90,888,917.37 3,692,539.33
1.14
10.68
15.01
132 Tokenpay Tokenpay TPAY 5.87 0.0005956 90,813,090.24 629,836.90
0.04
12.69
0.46
133 Bluzelle Bluzelle BLZ 0.4883 0.00004951 89,374,284.82 12,031,368.77
-0.73
15.21
43.47
134 iExec RLC iExec RLC RLC 1.11 0.0001129 89,148,324.82 920,173.36
0.41
12.56
16.88
135 Blocknet Blocknet BLOCK 16.98 0.001722 89,013,149.32 391,757.41
1.74
14.41
11.61
136 Nucleus Vision Nucleus Vision NCASH 0.01987 0.00000201 87,865,725.89 3,702,769.98
1.3
13.78
23.48
137 BitcoinDark BitcoinDark BTCD 65.88 0.006679 84,910,065.99 111,462.19
0.41
0.71
4.18
138 BnkToTheFuture BnkToTheFuture BFT 0.133 0.00001348 83,781,915.58 7,133,013.30
-2.45
34.98
11.28
139 Holo Holo HOT 0.000622 0.00000006 82,861,755.43 1,868,204.77
1.09
9.72
17.86
140 MediShares MediShares MDS 0.08078 0.00000819 82,193,282.61 1,045,923.17
0.19
7.36
16.01
141 ODEM ODEM ODE 0.4568 0.00004631 81,162,561.34 7,866,144.12
0.47
-2.69
-3.08
142 SingularityNET SingularityNET AGI 0.1485 0.00001506 80,148,862.09 3,181,799.67
0.49
5.68
7.61
143 DeepBrain Chain DeepBrain Chain DBC 0.05312 0.00000539 79,685,696.30 1,411,486.67
0.26
8.18
19.01
144 Gnosis Gnosis GNO 71.14 0.007212 78,576,072.10 2,131,055.93
-0.88
4.42
24.31
145 Neblio Neblio NEBL 5.84 0.0005916 77,802,296.23 3,497,139.11
0.22
11.9
13.61
146 Revain Revain R 0.4173 0.00004231 77,800,349.24 8,069,104.98
0.25
1.79
5.37
147 Particl Particl PART 7.57 0.0007676 76,020,701.75 547,084.92
0.99
11.98
20.73
148 PRIZM PRIZM PZM 1.39 0.0001413 75,938,218.09 34,990.03
-1.7
-3.02
2.2
149 Time New Bank Time New Bank TNB 0.03211 0.00000326 75,825,371.59 3,777,477.55
-0.1
10.61
19.17
150 Request Network Request Network REQ 0.1033 0.00001047 72,064,329.18 977,848.35
-0.52
9.17
12.91
151 Ignis Ignis IGNIS 0.09398 0.00000953 71,530,242.75 2,322,556.86
7.5
16.75
18.27
152 Cindicator Cindicator CND 0.04923 0.00000499 71,190,113.13 1,164,395.21
3.01
17.45
27.89
153 Dai Dai DAI 1.31 0.0001328 70,473,198.03 1,460,458.99
-0.14
-0.09
0.52
154 Achain Achain ACT 0.1273 0.00001291 70,467,074.18 11,412,506.69
0.33
7.96
3.58
155 Nexo Nexo NEXO 0.1256 0.00001274 70,349,725.66 795,913.20
0.12
4.7
2.52
156 Nexty Nexty NTY 0.0006744 0.00000007 70,278,066.14 1,553,909.54
2.24
-0.52
0.89
157 Streamr DATAcoin Streamr DATAcoin DATA 0.1015 0.00001029 68,714,348.91 3,744,260.97
0.39
8.85
13.34
158 TaTaTu TaTaTu TTU 0.7098 0.00007196 68,654,819.46 257,163.50
0.19
7.48
8.07
159 SmartMesh SmartMesh SMT 0.04849 0.00000492 68,555,792.27 1,236,439.38
-0.15
5.35
8.41
160 Enjin Coin Enjin Coin ENJ 0.09022 0.00000915 68,222,065.41 3,639,918.87
-0.09
11.49
6.47
161 Quantstamp Quantstamp QSP 0.1099 0.00001114 67,826,975.77 2,033,468.17
0.7
13.77
22.47
162 Aragon Aragon ANT 2.38 0.0002414 67,166,339.84 299,217.57
0.34
7.84
7.39
163 Ruff Ruff RUFF 0.07285 0.00000739 67,151,112.82 2,334,043.22
0.84
12.85
17.89
164 SONM SONM SNM 0.1862 0.00001888 66,953,917.62 979,018.13
0.08
10.62
13.46
165 Ambrosus Ambrosus AMB 0.4519 0.00004581 65,337,628.84 1,393,113.79
-0.31
13.71
17.71
166 THEKEY THEKEY TKY 0.01378 0.0000014 64,850,002.00 535,245.64
-0.18
8.15
16
167 Docademic Docademic MTC 0.3022 0.00003064 64,757,348.49 676,612.40
1.48
9.55
27.57
168 Vertcoin Vertcoin VTC 1.42 0.0001444 64,275,388.17 982,120.37
0.96
12.54
16.39
169 GoChain GoChain GO 0.126 0.00001278 62,894,284.16 5,060,182.22
1.86
24.12
44
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04044 0.00000412 62,404,731.48 0.00
0.03
10.92
26.27
171 Po.et Po.et POE 0.02671 0.00000271 61,901,269.60 2,915,564.73
0.59
16.63
28.02
172 Bottos Bottos BTO 0.1232 0.00001249 61,504,859.49 2,838,292.88
-0.76
5.86
9.47
173 Arcblock Arcblock ABT 0.6591 0.00006682 61,425,343.25 12,837,607.80
-0.27
9.58
13.63
174 Groestlcoin Groestlcoin GRS 0.8698 0.00008819 61,306,594.95 5,502,704.30
1.14
10.24
14.07
175 Ubiq Ubiq UBQ 1.47 0.0001489 61,230,274.80 101,101.07
0.66
12.16
26.81
176 True Chain True Chain TRUE 1.31 0.0001333 61,064,306.88 85,680,410.49
-0.35
11.34
15.58
177 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04966 0.00000503 60,488,298.56 39,093.26
0.21
7.54
14.93
178 DEW DEW DEW 0.5802 0.00005882 59,902,597.55 65,362.65
2.88
10.38
14.54
179 POA Network POA Network POA 0.2715 0.00002753 59,275,088.32 2,325,834.90
0.01
13.64
26.21
180 Raiden Network Token Raiden Network Token RDN 1.18 0.0001198 59,264,013.04 1,897,574.94
0.63
12.05
19.76
181 DigitalNote DigitalNote XDN 0.008482 0.00000086 58,586,570.55 2,217,078.02
-0.74
13.78
20.29
182 Asch Asch XAS 0.6224 0.0000631 58,103,417.97 6,659,415.94
-6.02
4.27
12.6
183 SIRIN LABS Token SIRIN LABS Token SRN 0.2508 0.00002543 57,495,580.95 6,555,523.25
2.13
8
9.89
184 Dent Dent DENT 0.005364 0.00000054 56,940,337.94 10,135,340.32
0.06
2.28
-8.84
185 CRYPTO20 CRYPTO20 C20 1.4 0.0001422 56,637,408.79 83,196.63
0.13
7.1
11.08
186 Pillar Pillar PLR 0.2151 0.00002181 55,790,300.01 15,603.60
0.4
12.84
9.24
187 eosDAC eosDAC EOSDAC 0.08376 0.00000849 55,345,627.39 292,132.77
1.27
9.33
10.78
188 Bread Bread BRD 0.6152 0.00006237 54,588,151.84 2,125,663.02
-1.17
10.73
16.27
189 Credits Credits CS 0.3914 0.00003968 54,116,571.53 2,795,189.31
-0.89
-3.51
10.44
190 ZClassic ZClassic ZCL 12.17 0.001234 53,810,224.23 467,877.97
0.27
9.06
15.55
191 Cube Cube AUTO 0.008392 0.00000085 52,657,171.30 954,261.00
-0.58
1.46
7.63
192 BLOCKv BLOCKv VEE 0.02652 0.00000269 52,218,298.68 1,276,197.50
-0.05
16.35
3.48
193 Genaro Network Genaro Network GNX 0.2109 0.00002138 52,077,906.08 954,069.34
0.5
7.79
11.22
194 Genesis Vision Genesis Vision GVT 13.95 0.001415 52,005,489.17 6,134,215.90
0.79
15.98
44.12
195 BOScoin BOScoin BOS 0.1164 0.0000118 51,888,184.27 280,359.59
0.73
1.59
16.07
196 ETHLend ETHLend LEND 0.04708 0.00000477 51,710,012.27 2,152,231.00
9.63
27.33
41.01
197 Bitcoin Interest Bitcoin Interest BCI 2.82 0.0002859 51,672,616.19 26,033.58
-1.6
-2.65
13.06
198 Tao Tao XTO 1.56 0.0001579 51,503,505.05 421.98
0.54
35.88
81.57
199 Telcoin Telcoin TEL 0.001643 0.00000017 51,503,396.67 186,364.46
2.06
14.07
25.3
200 KickCoin KickCoin KICK 0.1016 0.0000103 51,262,347.11 5,214,369.02
0.57
-3.46
42.31
201 SophiaTX SophiaTX SPHTX 0.2665 0.00002702 51,222,590.31 445,571.44
-0.3
5.62
13.09
202 Mainframe Mainframe MFT 0.02356 0.00000239 50,983,892.22 14,225,764.88
0.8
14.6
5.2
203 Odyssey Odyssey OCN 0.0106 0.00000107 50,339,275.06 16,198,404.27
0.71
11.03
14.81
204 Aston Aston ATX 0.06105 0.00000619 50,308,067.60 274,511.99
-0.79
25.47
2.17
205 Storiqa Storiqa STQ 0.006224 0.00000063 49,988,360.97 2,181,019.59
-0.61
5.08
-6.35
206 Metal Metal MTL 1.94 0.0001971 49,066,269.69 3,539,581.79
1.11
11.95
14.08
207 GameCredits GameCredits GAME 0.762 0.00007725 49,036,739.58 926,038.14
1.14
13.99
21.62
208 Peercoin Peercoin PPC 1.97 0.0001999 49,012,483.41 856,381.13
0.3
-13.88
6.16
209 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.09569 0.0000097 48,488,843.08 9,344,724.85
-0.18
9.89
18.07
210 EDUCare EDUCare EKT 0.1062 0.00001077 47,784,235.17 4,907,885.58
2.2
13.71
1.73
211 All Sports All Sports SOC 0.05591 0.00000567 47,783,029.69 3,891,852.04
0.18
2.7
-4.95
212 Primecoin Primecoin XPM 1.94 0.0001966 47,102,737.43 653,114.94
0.43
11.22
16.64
213 BridgeCoin BridgeCoin BCO 1.73 0.0001754 46,703,889.94 16,942.70
0.92
14.6
6.45
214 Tokenomy Tokenomy TEN 0.3186 0.0000323 46,513,134.49 1,694,706.61
0.45
7.91
12.94
215 bitCNY bitCNY BITCNY 0.2021 0.00002049 46,389,401.73 30,956,586.16
0.75
-0.25
-4.65
216 Red Pulse Red Pulse RPX 0.057 0.00000578 46,132,872.69 790,993.50
0.71
18.82
28.1
217 Edgeless Edgeless EDG 0.4818 0.00004885 46,082,236.24 715,794.23
0.35
10.69
15.88
218 IoTeX IoTeX IOTX 0.03972 0.00000403 45,319,153.65 2,960,624.55
1.69
14.1
17.26
219 Selfkey Selfkey KEY 0.01834 0.00000186 44,550,104.51 10,809,744.02
0.86
9.72
-4.21
220 LGO Exchange LGO Exchange LGO 0.3695 0.00003746 44,406,677.08 223,673.30
0.48
10.25
24.46
221 Trade Token Trade Token TIO 0.493 0.00004998 44,330,666.22 406,517.84
1.45
-0.44
14.14
222 BitBay BitBay BAY 0.0434 0.0000044 43,927,627.34 283,296.61
1.3
10.83
28.46
223 Eidoo Eidoo EDO 1.49 0.0001515 43,716,799.19 3,337,638.71
0.81
13.06
31.53
224 AdEx AdEx ADX 0.5863 0.00005944 43,050,947.47 1,578,428.75
0.92
14.21
18.7
225 WhiteCoin WhiteCoin XWC 0.1706 0.0000173 42,541,345.88 153,087.07
0.25
13.14
17.26
226 Unobtanium Unobtanium UNO 213.74 0.02167 42,523,614.07 3,090.46
0.11
10.3
9.51
227 QuarkChain QuarkChain QKC 0.1186 0.00001202 42,377,224.50 13,925,982.90
0.09
14.46
8.26
228 IoT Chain IoT Chain ITC 0.6975 0.00007072 42,098,570.02 7,244,902.82
1.51
16.9
26.56
229 Einsteinium Einsteinium EMC2 0.1921 0.00001948 41,748,653.88 2,105,162.06
3.48
14.53
22.58
230 Crypterium Crypterium CRPT 0.5242 0.00005315 41,444,966.02 1,293,968.96
-1.38
6.66
-3.46
231 Burst Burst BURST 0.02104 0.00000213 41,330,122.29 3,301,633.15
0.95
16.78
25.09
232 DATA DATA DTA 0.008927 0.00000091 41,301,333.71 2,902,531.88
0.94
7.99
2.07
233 NavCoin NavCoin NAV 0.6534 0.00006625 41,217,390.79 1,089,866.08
-0.26
17.8
18.8
234 Internet Node Token Internet Node Token INT 0.1392 0.00001412 41,203,504.06 6,047,387.52
0.2
16.86
28.85
235 Sakura Bloom Sakura Bloom SKB 0.01595 0.00000162 41,190,888.90 87,017.00
0.86
-3.93
-17.07
236 Soarcoin Soarcoin SOAR 0.03807 0.00000386 40,989,962.28 117,066.31
-3.26
0.69
184.97
237 Apex Apex CPX 0.09398 0.00000953 40,650,808.15 1,208,384.38
-0.78
4.93
13.97
238 FairCoin FairCoin FAIR 0.7638 0.00007744 40,629,956.91 16,635.92
0.4
43.77
8.65
239 OriginTrail OriginTrail TRAC 0.1503 0.00001524 40,312,037.34 129,441.31
-0.25
6.78
16.73
240 Hydro Hydro HYDRO 0.01292 0.00000131 39,921,515.80 828,915.66
-0.25
11.47
53.94
241 NANJCOIN NANJCOIN NANJ 0.002056 0.00000021 39,811,462.25 226,359.18
5.16
20.27
17.47
242 Ink Ink INK 0.08524 0.00000864 39,545,200.87 4,702,862.73
-0.06
2.79
5.72
243 Nectar Nectar NEC 0.4774 0.0000484 39,312,405.89 103,728.13
-0.76
3.3
-3.73
244 Rock Rock RKT 0.09996 0.00001013 39,288,994.35 158,372.91
-0.74
9.39
10.03
245 Viacoin Viacoin VIA 1.69 0.0001711 38,934,870.94 509,780.04
0.8
9.13
22.36
246 Jibrel Network Jibrel Network JNT 0.2407 0.00002441 38,519,921.41 2,301,196.74
0
9.91
19.92
247 Endor Protocol Endor Protocol EDR 0.07236 0.00000734 38,050,297.35 598,254.05
0.19
7.98
0.96
248 OST OST OST 0.1061 0.00001076 37,751,923.09 965,806.84
0.92
15.49
24.2
249 Bitcore Bitcore BTX 2.39 0.0002421 37,307,887.56 509,244.71
1.35
6.52
2.42
250 Delphy Delphy DPY 0.8729 0.0000885 37,203,667.07 2,496,504.43
0.18
15.1
11.37
251 StakeNet StakeNet XSN 0.5238 0.0000531 36,796,631.09 191,672.77
1.83
6.77
1.29
252 NKN NKN NKN 0.2507 0.00002541 36,700,415.35 755,773.09
0.52
5.87
0.07
253 Gulden Gulden NLG 0.09067 0.00000919 36,374,361.48 223,553.02
1.22
17.22
27.04
254 Ternio Ternio TERN 0.08921 0.00000904 36,335,963.48 2,701,857.72
12.28
11.36
6.73
255 APIS APIS APIS 0.008195 0.00000083 36,189,798.62 40,086,057.51
-0.03
15.49
38.34
256 United Traders Token United Traders Token UTT 0.964 0.00009774 35,998,074.30 400,660.98
-0.37
81.04
101.73
257 Lympo Lympo LYM 0.0495 0.00000502 35,933,162.52 4,177,530.51
-0.84
19.63
36.55
258 SaluS SaluS SLS 35.51 0.0036 35,888,517.74 831,872.50
1.58
10.42
18.12
259 MinexCoin MinexCoin MNX 8.94 0.0009061 35,562,376.63 54,591.51
0.09
5.5
15.51
260 Electra Electra ECA 0.00133 0.00000013 35,073,942.18 185,932.23
0.85
14.37
-0.26
261 LoyalCoin LoyalCoin LYL 0.007102 0.00000072 35,040,071.31 278,819.70
2.3
17.46
18.68
262 SwftCoin SwftCoin SWFTC 0.009427 0.00000096 34,313,345.88 9,513,874.32
2.76
11.5
12.66
263 Ripio Credit Network Ripio Credit Network RCN 0.06963 0.00000706 34,227,039.61 3,485,203.35
-0.33
13.76
22.25
264 district0x district0x DNT 0.05666 0.00000574 33,993,134.33 1,234,119.63
0.02
14.49
25.35
265 DAEX DAEX DAX 0.09166 0.00000929 33,942,110.59 6,748,940.78
-2.12
-1.53
-22.08
266 PCHAIN PCHAIN PAI 0.07725 0.00000783 33,724,294.14 379,439.65
0.45
10.92
2.3
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6485 0.00006575 33,722,373.57 211,593.46
0.33
8.84
20.02
268 SingularDTV SingularDTV SNGLS 0.05603 0.00000568 33,619,675.78 694,094.40
0.65
10.09
21.59
269 MobileGo MobileGo MGO 0.3397 0.00003444 33,298,339.38 863,606.04
0.28
12.48
29.89
270 Distributed Credit Chain Distributed Credit Chain DCC 0.0379 0.00000384 33,187,437.23 5,913,212.62
10.53
7.04
-4.47
271 Wagerr Wagerr WGR 0.1808 0.00001833 33,089,493.91 28,726.99
-3.32
13.18
1.59
272 Republic Protocol Republic Protocol REN 0.05831 0.00000591 33,083,967.51 1,408,922.40
0.62
13.88
11.21
273 Aeon Aeon AEON 2.07 0.0002096 32,731,191.01 28,338.91
1.75
13.06
33.31
274 AirSwap AirSwap AST 0.2165 0.00002195 32,474,001.08 1,160,012.16
-0.04
9.88
-0.25
275 ION ION ION 1.5 0.000152 32,439,078.06 603,320.47
0.5
13.03
42.97
276 TokenCard TokenCard TKN 1.34 0.0001359 32,403,499.44 157,821.73
0.18
3.1
-2.71
277 ATN ATN ATN 0.3843 0.00003897 32,400,345.65 662,781.19
0.28
8.62
28.43
278 UTRUST UTRUST UTK 0.1024 0.00001038 31,857,207.60 470,577.07
0.32
4.21
12.47
279 Cobinhood Cobinhood COB 0.08611 0.00000873 31,660,814.72 35,122.08
-3.15
18.68
80.72
280 Covesting Covesting COV 1.8 0.0001828 31,554,597.00 275,043.35
0.55
5.55
42.41
281 INS Ecosystem INS Ecosystem INS 1.03 0.0001045 31,227,475.12 18,044,416.18
-1.39
28.34
41.03
282 Litecoin Cash Litecoin Cash LCC 0.05329 0.0000054 30,827,001.83 182,027.67
-1.43
4.88
-10.09
283 Hydro Protocol Hydro Protocol HOT 0.04387 0.00000445 30,793,824.90 452,416.99
0.32
7.54
9.87
284 AppCoins AppCoins APPC 0.3053 0.00003095 30,544,642.37 1,462,679.60
1.35
12.32
17.63
285 CloakCoin CloakCoin CLOAK 5.89 0.0005973 30,431,830.24 664,589.40
-0.43
17.81
22.72
286 CPChain CPChain CPC 0.1053 0.00001067 30,400,633.35 6,283,009.80
1.14
15.07
28.33
287 SpankChain SpankChain SPANK 0.1012 0.00001026 30,362,351.67 337,080.24
0.99
4.88
0.15
288 Universa Universa UTNP 0.01635 0.00000166 30,171,602.83 23,300.38
0.11
3
12.2
289 TomoChain TomoChain TOMO 0.547 0.00005546 30,085,381.15 510,684.14
0.3
8.2
4.73
290 Namecoin Namecoin NMC 2.03 0.0002062 29,968,337.97 358,281.75
2
-11.21
22.06
291 DecentBet DecentBet DBET 0.2299 0.00002331 29,812,964.20 148,648.50
4.41
39.16
124.21
292 BABB BABB BAX 0.001416 0.00000014 29,739,481.93 340,448.16
1.19
6.17
7.6
293 Mobius Mobius MOBI 0.07864 0.00000797 29,620,605.42 801,702.65
0.42
14.64
47.05
294 Cryptaur Cryptaur CPT 0.004356 0.00000044 29,524,043.37 127,518.63
-0.58
5.21
5.32
295 Counterparty Counterparty XCP 11.27 0.001142 29,479,199.00 156,911.01
-0.29
7.86
19.65
296 LBRY Credits LBRY Credits LBC 0.1752 0.00001776 29,297,224.21 211,785.12
0.35
12.31
29.48
297 Zeepin Zeepin ZPT 0.05826 0.00000591 29,131,855.06 575,145.20
0.53
19.12
42.7
298 Wings Wings WINGS 0.3206 0.00003251 28,763,470.87 1,909,788.28
-0.39
13.24
21.2
299 Mothership Mothership MSP 0.2053 0.00002081 28,737,432.93 158,772.09
1.46
13.47
29.73
300 Paccoin Paccoin PAC 0.006827 0.00000069 28,373,842.86 97,249.77
-0.13
18.98
28.84
301 PayPie PayPie PPP 0.3417 0.00003464 28,188,278.09 40,414.65
-14.73
11.18
3.8
302 FuzeX FuzeX FXT 0.03855 0.00000391 28,151,771.57 107,241.85
-2.76
8.81
11.23
303 Eximchain Eximchain EXC 0.4155 0.00004212 27,964,097.22 54,319.49
-5.52
-0.75
-0.21
304 NAGA NAGA NGC 0.483 0.00004897 27,853,409.20 506,216.49
0.45
22.48
48.09
305 WePower WePower WPR 0.06186 0.00000627 27,708,004.37 889,139.05
0.51
10.68
15.77
306 Yee Yee YEE 0.02023 0.00000205 27,619,801.32 2,569,929.86
-0.9
8.91
14.72
307 Steem Dollars Steem Dollars SBD 1.78 0.0001805 27,610,994.24 3,337,704.80
0.94
9.67
18.65
308 Dock Dock DOCK 0.0716 0.00000726 27,593,344.37 1,592,228.23
-0.07
14.8
38.35
309 WaBi WaBi WABI 0.6091 0.00006175 27,560,665.76 621,113.09
0.34
13.93
31.45
310 GINcoin GINcoin GIN 11.9 0.001207 27,404,853.16 306,068.41
1.45
10.09
27.27
311 Modum Modum MOD 1.5 0.0001521 27,403,531.37 165,941.48
-0.74
10.21
21.64
312 Tierion Tierion TNT 0.06325 0.00000641 27,099,754.94 1,218,170.92
0.03
9.61
17.93
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3271 0.00003317 26,847,500.57 35,315.06
-0.79
10.57
18.69
314 BitRent BitRent RNTB 0.0317 0.00000321 26,683,553.67 533,572.26
-0.07
0.98
8.59
315 Lunyr Lunyr LUN 11.32 0.001148 26,016,148.86 3,894,773.20
-0.62
14.55
17.34
316 0chain 0chain ZCN 0.64 0.00006489 25,600,957.44 134,016.29
0.12
-1.86
-1.52
317 Feathercoin Feathercoin FTC 0.1229 0.00001246 25,446,323.87 169,136.25
1.29
12.9
8.14
318 ugChain ugChain UGC 0.04469 0.00000453 25,419,211.31 1,734,770.07
-0.49
4.44
16.72
319 Presearch Presearch PRE 0.1637 0.0000166 25,378,169.73 94,885.75
0.21
6.25
9.13
320 Zebi Zebi ZCO 0.05298 0.00000537 25,115,384.66 1,378,296.52
0.93
11.88
17.37
321 Primas Primas PST 0.4904 0.00004972 25,110,101.47 3,227,705.44
-0.29
5.67
18.3
322 Stox Stox STX 0.5507 0.00005584 25,098,264.84 2,616,298.25
0.01
-3.21
107.94
323 HempCoin HempCoin THC 0.1085 0.000011 25,005,923.27 430,303.45
2.88
20.35
56.54
324 Aurora DAO Aurora DAO AURA 0.1872 0.00001898 25,000,346.63 141,085.22
-2.85
3.19
2.6
325 Etherparty Etherparty FUEL 0.05122 0.00000519 24,892,680.23 2,294,825.71
-0.31
8.62
12.14
326 CasinoCoin CasinoCoin CSC 0.0006915 0.00000007 24,874,046.96 30,647.82
-1.88
11.33
11.08
327 TokenClub TokenClub TCT 0.05157 0.00000523 24,825,911.33 448,688.22
-0.31
5.98
6.8
328 Crowd Machine Crowd Machine CMCT 0.05526 0.0000056 24,805,081.24 21,726,262.23
-2.31
31.71
86.47
329 OracleChain OracleChain OCT 0.8217 0.00008331 24,651,238.10 35,671.68
0
6.86
19.74
330 Havven Havven HAV 0.3859 0.00003913 24,409,922.87 440,238.02
1.11
5.75
34.69
331 Blox Blox CDT 0.03613 0.00000366 23,925,040.07 954,789.72
0.91
11.4
23.37
332 Credo Credo CREDO 0.04331 0.00000439 23,814,957.43 1,691.92
13.84
51.59
-0.02
333 Ravencoin Ravencoin RVN 0.01919 0.00000195 23,612,262.26 312,791.03
0.91
4.9
-3.47
334 Experience Points Experience Points XP 0.00009921 0.00000001 23,470,015.18 89,566.08
0.84
11.2
20.79
335 YOYOW YOYOW YOYOW 0.0846 0.00000858 23,111,261.55 670,069.54
0.64
11.66
15.78
336 TrustNote TrustNote TTT 0.07647 0.00000775 23,098,894.88 4,466,196.23
0.49
5.56
21.76
337 TE-FOOD TE-FOOD TFD 0.04757 0.00000482 23,002,623.63 312,722.30
0.16
4.55
18.88
338 DECENT DECENT DCT 0.4431 0.00004493 22,734,458.87 563,566.32
1.47
13.11
5.18
339 VIBE VIBE VIBE 0.1131 0.00001147 22,646,291.52 377,601.04
0.63
13.76
22.98
340 Phore Phore PHR 1.62 0.0001643 22,456,741.54 908,175.47
-0.46
0.1
6.42
341 Linda Linda LINDA 0.002465 0.00000025 22,291,357.86 233,149.22
3.51
-0.76
-13.58
342 TaaS TaaS TAAS 2.74 0.0002774 22,284,332.54 246,899.80
0.34
6.54
12.89
343 Datum Datum DAT 0.0246 0.00000249 22,270,460.36 487,580.57
0.14
11.55
25.4
344 Hive Project Hive Project HVN 0.05932 0.00000601 22,243,941.28 156,433.85
-0.78
12.14
18.54
345 Banca Banca BANCA 0.00121 0.00000012 21,663,748.17 435,803.42
-0.49
4.87
11.13
346 Decision Token Decision Token HST 0.6734 0.00006827 21,566,702.35 124,569.32
2.46
10.7
13.1
347 DATx DATx DATX 0.01543 0.00000156 21,469,336.66 421,459.35
1.94
12.19
-5.24
348 Sentinel Sentinel SENT 0.01073 0.00000109 21,451,171.30 727,099.50
3.13
29.78
34.09
349 Mercury Mercury MER 0.2107 0.00002136 21,067,614.27 4,542,965.79
0.03
17.76
34.01
350 QLINK QLINK QLC 0.08757 0.00000888 21,017,698.20 2,791,171.07
0.55
15.24
23.27
351 Melon Melon MLN 34.83 0.003531 20,876,602.40 340,084.67
0.32
11.12
12.47
352 HTMLCOIN HTMLCOIN HTML 0.0003168 0.00000003 20,869,682.83 62,574.33
-3.13
6.16
-2.27
353 Shift Shift SHIFT 1.7 0.0001726 20,848,678.26 149,538.07
1.72
23.5
36.42
354 Pura Pura PURA 0.1193 0.00001209 20,787,258.65 89,276.87
3.22
11.87
15.21
355 SureRemit SureRemit RMT 0.04113 0.00000417 20,564,144.46 46,313.54
1.24
33.46
74.06
356 Bezant Bezant BZNT 0.0848 0.0000086 20,343,282.61 1,608,248.33
-0.05
-13.48
0.08
357 Oyster Oyster PRL 0.2391 0.00002424 20,313,616.35 2,277,457.39
-1.02
7.17
25.9
358 XinFin Network XinFin Network XDCE 0.005364 0.00000054 20,281,237.78 629,509.10
0.65
4.77
5.59
359 Maecenas Maecenas ART 0.5129 0.000052 20,149,580.89 18,840.79
-5.92
-8.06
27.56
360 Peerplays Peerplays PPY 4.55 0.0004612 20,119,722.98 5,479.73
-0.2
6.35
-9.47
361 OneRoot Network OneRoot Network RNT 0.08315 0.00000843 20,105,443.68 1,532,377.58
1.06
-0.36
-8.32
362 LEOcoin LEOcoin LEO 0.1972 0.00001999 20,060,449.95 1,477,933.05
0
1.28
9.91
363 Cashaa Cashaa CAS 0.04447 0.00000451 19,895,883.13 1,129,510.53
0.32
17.12
-14.77
364 MARK.SPACE MARK.SPACE MRK 0.04384 0.00000444 19,823,702.82 2,592,360.64
3.06
1.42
-13.44
365 Bankex Bankex BKX 0.2671 0.00002708 19,809,419.56 1,411,737.81
-0.9
6.51
10.18
366 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2688 0.00002725 19,795,212.96 2,534,836.34
0.17
10.78
35.9
367 ECC ECC ECC 0.0007896 0.00000008 19,738,984.01 7,969.16
0.42
7.74
12.3
368 Ivy Ivy IVY 0.06185 0.00000627 19,573,329.36 342,470.50
-0.87
-2.58
-4.37
369 Viberate Viberate VIB 0.1127 0.00001142 19,390,125.30 1,864,054.35
0.76
9.07
11.36
370 Blackmoon Blackmoon BMC 0.915 0.00009277 19,356,222.71 793,806.27
0.14
-3.25
19.23
371 Synereo Synereo AMP 0.1921 0.00001948 19,354,986.83 490,156.74
2.64
15.42
26.96
372 IXT IXT IXT 0.5396 0.00005471 19,305,777.91 633,483.72
0.24
1.85
7.19
373 Elastic Elastic XEL 0.2099 0.00002128 19,240,934.86 53,378.51
0.28
11.29
15.78
374 FirstBlood FirstBlood 1ST 0.2227 0.00002258 19,056,151.26 3,804,415.63
0.55
11.37
11.29
375 Unikoin Gold Unikoin Gold UKG 0.1341 0.00001359 18,939,894.54 220,473.25
0.53
14.03
15.41
376 XtraBYtes XtraBYtes XBY 0.04389 0.00000445 18,873,227.42 17,648.67
0.53
16.2
10.38
377 Pascal Coin Pascal Coin PASC 0.8658 0.00008778 18,811,029.27 690,306.15
1.04
13.87
35.81
378 LinkEye LinkEye LET 0.03119 0.00000316 18,715,039.56 1,754,874.49
0.62
6.9
0.11
379 Triggers Triggers TRIG 0.5801 0.00005881 18,623,785.82 348,435.74
0.3
12.79
9.58
380 Humaniq Humaniq HMQ 0.1003 0.00001017 18,589,490.66 357,008.87
-0.06
13.97
9.64
381 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00699 0.00000071 18,539,512.46 95,044.37
0.97
5.86
-13.37
382 BlackCoin BlackCoin BLK 0.2383 0.00002416 18,338,254.07 2,389,360.13
3.59
36.84
46.34
383 Cofound.it Cofound.it CFI 0.05587 0.00000566 18,156,230.37 245,166.93
0.42
14.99
26.03
384 CEEK VR CEEK VR CEEK 0.05206 0.00000528 18,091,345.02 284,568.17
0.94
0.97
-0.9
385 Fortuna Fortuna FOTA 0.04337 0.0000044 18,032,175.09 1,679,532.46
0.75
15.11
-1.17
386 MediBloc [QRC20] MediBloc [QRC20] MED 0.006036 0.00000061 17,904,330.24 291,307.98
0.78
7.21
-7.5
387 Envion Envion ENV 0.1607 0.0000163 17,890,562.47 38,783.04
1.66
4.36
4.13
388 AICHAIN AICHAIN AIT 0.03318 0.00000336 17,754,287.25 2,076,941.84
2.8
13.63
8.34
389 BrahmaOS BrahmaOS BRM 0.02827 0.00000286 17,504,828.46 622.97
0.21
3.39
-13.7
390 Everex Everex EVX 1.06 0.0001072 17,449,613.33 1,008,714.79
1.52
15.05
23.12
391 SHIELD SHIELD XSH 0.03389 0.00000344 17,386,787.33 20,382.66
2.35
16.74
17.77
392 DeepOnion DeepOnion ONION 1.11 0.0001125 17,376,716.61 71,692.70
0.33
17.78
24.53
393 GridCoin GridCoin GRC 0.04415 0.00000448 17,231,031.56 50,734.53
0.39
22.23
25.96
394 Propy Propy PRO 0.8828 0.00008951 17,210,672.03 1,479,770.34
3.73
17.88
26.6
395 Pepe Cash Pepe Cash PEPECASH 0.0243 0.00000246 17,053,034.03 30,656.01
0.61
4.22
3.55
396 CashBet Coin CashBet Coin CBC 0.1774 0.00001799 17,040,187.55 53,895.46
1.57
13.47
-6.62
397 U Network U Network UUU 0.002891 0.00000029 17,036,477.29 2,863,393.68
1.87
9.3
3.72
398 XMax XMax XMX 0.003271 0.00000033 16,936,631.92 597,989.69
0.56
4.44
11.32
399 Boolberry Boolberry XBB 1.43 0.0001449 16,860,568.19 13,462.03
4.66
19.15
29.77
400 Electrify.Asia Electrify.Asia ELEC 0.03827 0.00000388 16,708,333.67 711,508.98
2.1
4.65
4.96
401 QunQun QunQun QUN 0.02047 0.00000208 16,459,238.38 349,046.41
0.19
6.33
8.2
402 Medicalchain Medicalchain MTN 0.08844 0.00000897 16,360,577.33 6,254,538.45
0.6
3.54
13.37
403 ColossusXT ColossusXT COLX 0.001474 0.00000015 16,193,663.01 16,561.90
6.62
15.15
17.95
404 Neumark Neumark NEU 0.5634 0.00005712 16,187,532.55 136,971.81
0.17
7.97
40.63
405 ToaCoin ToaCoin TOA 0.006287 0.00000064 16,109,420.05 325,630.90
-8.39
-24
225.01
406 Bloom Bloom BLT 0.3368 0.00003415 16,069,742.55 712,631.18
-3.91
19.06
21.99
407 bitUSD bitUSD BITUSD 1.38 0.0001395 16,067,354.08 2,073,663.81
1.09
1.18
-2.87
408 Bitcoin Green Bitcoin Green BITG 3.92 0.0003973 16,004,721.06 209,810.37
1.81
51.95
12.8
409 SpaceChain SpaceChain SPC 0.03104 0.00000315 15,983,160.02 218,764.18
0.06
0.44
12.85
410 Polybius Polybius PLBT 4.02 0.0004071 15,940,019.44 20,238.72
-3.77
14.38
25.29
411 Constellation Constellation DAG 0.0266 0.0000027 15,838,498.04 718,511.83
-0.98
3.06
-4.89
412 Grid+ Grid+ GRID 0.4018 0.00004074 15,764,873.01 4,313.81
0.21
3.32
17.07
413 Swarm Swarm SWM 0.3066 0.00003109 15,671,410.56 132,649.56
1.03
5.18
-34.68
414 Datawallet Datawallet DXT 0.04011 0.00000407 15,650,671.68 447,082.25
0.38
17.38
17.66
415 SelfSell SelfSell SSC 0.03996 0.00000405 15,583,610.66 470,684.13
0.82
5.02
-9.18
416 COSS COSS COSS 0.131 0.00001328 15,562,616.67 81,254.93
0.05
8.78
3
417 Sentinel Protocol Sentinel Protocol UPP 0.08151 0.00000826 15,511,401.27 972,288.90
0.67
4.78
8.12
418 STK STK STK 0.04534 0.0000046 15,497,484.15 453,798.26
1.72
8.86
18.44
419 Numeraire Numeraire NMR 11.48 0.001164 15,492,851.27 140,613.34
2.1
14.85
59.31
420 Zeusshield Zeusshield ZSC 0.01342 0.00000136 15,471,590.28 282,466.52
-3.94
2.16
4.82
421 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7862 0.00007971 15,431,752.85 1,374,727.69
0.8
10.94
22.31
422 Quantum Quantum QAU 0.2058 0.00002086 15,404,883.51 249,803.77
-0.02
7.05
-4.86
423 Ormeus Coin Ormeus Coin ORME 0.9009 0.00009134 15,341,495.74 3,583,861.75
-1.53
7.47
-0.62
424 ProChain ProChain PRO 0.3078 0.0000312 15,253,250.40 10,453,111.86
3.68
7.11
16.99
425 Bismuth Bismuth BIS 1.35 0.000137 15,222,717.05 79,689.13
0.51
7.27
-0.66
426 PotCoin PotCoin POT 0.06892 0.00000699 15,183,400.41 89,213.69
0.17
5.26
4.29
427 Olympus Labs Olympus Labs MOT 0.4046 0.00004102 15,090,150.77 1,105,118.22
-0.3
9.47
15.28
428 SunContract SunContract SNC 0.1254 0.00001271 15,020,431.63 1,809,186.84
-0.82
-0.98
19.23
429 Rialto Rialto XRL 0.1933 0.0000196 14,887,158.19 19,533.54
0.31
0.22
6.63
430 Mooncoin Mooncoin MOON 0.00006629 0.000000007 14,879,043.72 2,981.24
3.82
5.83
29.8
431 Incent Incent INCNT 0.3227 0.00003272 14,850,126.92 19,204.95
0.42
10.13
22.48
432 Smartlands Smartlands SLT 2.91 0.0002949 14,836,189.97 488,040.56
-6.72
-3.73
6.97
433 AI Doctor AI Doctor AIDOC 0.03303 0.00000335 14,644,388.99 3,059,983.50
0.54
3.49
12.56
434 LAToken LAToken LA 0.1797 0.00001822 14,564,757.75 8,965,476.87
0.22
8.12
19.85
435 Neurotoken Neurotoken NTK 0.178 0.00001804 14,420,719.65 1,306,425.51
2.35
8.98
10.75
436 Expanse Expanse EXP 1.37 0.0001385 14,340,475.10 168,755.57
-0.23
15.45
29.78
437 RevolutionVR RevolutionVR VOX 0.06824 0.00000692 14,331,077.17 259,746.27
-1.24
11.01
18.53
438 Bodhi Bodhi BOT 0.3562 0.00003612 14,249,372.04 488,590.42
0.06
12.02
18.76
439 Karma Karma KRM 0.007992 0.00000081 14,247,513.61 1,622,219.65
0.03
0.65
-5.27
440 Diamond Diamond DMD 4.92 0.0004986 14,090,192.84 24,804.98
0.43
17.2
17.46
441 adToken adToken ADT 0.02346 0.00000238 14,077,380.73 324,929.03
-0.11
18.23
11.35
442 StrongHands StrongHands SHND 0.000000736 0.00000000007 13,972,538.99 63,198.08
4.75
19.96
61.25
443 Crown Crown CRW 0.7239 0.00007339 13,955,901.62 34,060.81
3.61
19.04
25.76
444 Russian Miner Coin Russian Miner Coin RMC 9245.83 0.9374 13,933,464.23 80,578.96
0.64
55.87
70.07
445 Bean Cash Bean Cash BITB 0.005327 0.00000054 13,884,682.25 247,727.24
1.6
11.35
12.25
446 MonetaryUnit MonetaryUnit MUE 0.1017 0.00001031 13,809,855.72 77,984.29
0.17
11.28
12.08
447 AurumCoin AurumCoin AU 46.14 0.004678 13,748,633.05 3,049.49
0.51
4.33
33.49
448 Restart Energy MWAT Restart Energy MWAT MWAT 0.03255 0.0000033 13,670,224.47 206,619.57
0.16
10.39
17.25
449 XYO Network XYO Network XYO 0.003034 0.00000031 13,654,085.41 80,302.31
-12.31
-6.89
17.57
450 VeriCoin VeriCoin VRC 0.4385 0.00004446 13,624,756.21 295,828.50
-0.49
11.78
18.52
451 Blocktix Blocktix TIX 0.3391 0.00003438 13,562,887.19 1,644,769.39
6.01
17.22
21.83
452 Switcheo Switcheo SWH 0.02584 0.00000262 13,506,605.37 158,244.70
3.28
15.28
18.67
453 Trinity Network Credit Trinity Network Credit TNC 0.04052 0.00000411 13,506,314.58 369,692.77
0.23
6.67
11.69
454 Lamden Lamden TAU 0.09479 0.00000961 13,480,862.19 69,244.22
0.6
13.07
11.91
455 Qbao Qbao QBT 0.2033 0.00002061 13,286,149.30 2,688,745.56
-0.63
-1.35
-32.54
456 Refereum Refereum RFR 0.005568 0.00000056 13,142,257.92 168,846.78
1.09
13.26
1.66
457 Alphacat Alphacat ACAT 0.004708 0.00000048 13,136,167.12 213,400.35
-0.34
6.37
-0.59
458 Monetha Monetha MTH 0.06018 0.0000061 13,087,382.49 404,823.30
-0.01
11.99
20.47
459 Databits Databits DTB 0.5721 0.000058 13,013,294.84 13,093.33
0.42
10.84
22.52
460 Clams Clams CLAM 4.09 0.0004147 12,810,509.78 34,428.93
0.18
9.23
13.91
461 Oxycoin Oxycoin OXY 0.1158 0.00001174 12,786,586.71 35,588.53
0.14
8.71
3.06
462 DADI DADI DADI 0.1673 0.00001696 12,781,690.79 2,354,649.92
1.69
7.46
-0.47
463 Radium Radium RADS 3.62 0.0003675 12,709,873.98 290,172.56
0.09
10.58
21.74
464 E-Dinar Coin E-Dinar Coin EDR 0.01433 0.00000145 12,696,771.07 44,577.37
0.68
3.85
6.21
465 NewYorkCoin NewYorkCoin NYC 0.00009438 0.00000001 12,649,316.17 23,665.20
1.88
11.78
36.31
466 OAX OAX OAX 0.5026 0.00005096 12,569,287.07 330,830.82
0.29
7.41
21.29
467 Paragon Paragon PRG 0.1903 0.0000193 12,550,660.41 286,655.28
-0.98
37.52
65.09
468 SIBCoin SIBCoin SIB 0.7419 0.00007522 12,530,002.15 256,904.43
0.39
8.77
24.3
469 CVCoin CVCoin CVCOIN 1.27 0.0001283 12,452,407.79 55,275.54
0.69
19.57
54.67
470 Matchpool Matchpool GUP 0.1656 0.00001679 12,417,853.56 1,263,344.41
-0.63
14.79
22.64
471 SolarCoin SolarCoin SLR 0.2776 0.00002815 12,414,859.70 73,229.55
2.71
1.5
45.07
472 Aeron Aeron ARN 0.9525 0.00009657 12,382,040.98 6,807,548.95
0.2
13.04
20.93
473 Chronobank Chronobank TIME 17.32 0.001756 12,295,922.40 337,427.87
0.29
-2.44
-3.95
474 carVertical carVertical cV 0.002153 0.00000022 12,240,815.65 38,512.47
-0.25
7.49
20.95
475 DMarket DMarket DMT 0.2436 0.0000247 12,232,730.26 861,602.20
0.12
9.28
17.25
476 Merculet Merculet MVP 0.01071 0.00000109 12,090,890.30 667,258.10
-1.68
-6.19
-26.06
477 LUXCoin LUXCoin LUX 5.92 0.0006004 12,083,878.20 95,910.54
-2.23
8.45
-3.7
478 Uquid Coin Uquid Coin UQC 1.2 0.0001214 11,973,077.83 1,329,258.11
0.07
4.72
10.59
479 Agrello Agrello DLT 0.1382 0.00001401 11,884,759.79 373,536.53
-1.07
15.41
18.44
480 Elixir Elixir ELIX 0.3677 0.00003728 11,738,637.23 32,001.46
2.11
17.44
54.99
481 LockTrip LockTrip LOC 1.25 0.0001269 11,629,666.22 241,578.27
2.32
7.83
20.72
482 CoinPoker CoinPoker CHP 0.03984 0.00000404 11,626,154.22 139,340.46
0
7.33
10.18
483 Global Currency Reserve Global Currency Reserve GCR 0.1097 0.00001112 11,445,112.61 5,689.71
-0.03
16.93
41.57
484 Banyan Network Banyan Network BBN 0.03859 0.00000391 11,301,897.98 899,861.41
0.46
9.82
-4.05
485 I/O Coin I/O Coin IOC 0.666 0.00006752 11,213,716.09 3,923.27
0.31
10.01
14.42
486 Etheroll Etheroll DICE 1.6 0.0001621 11,191,770.41 100,878.75
0.29
6.62
15.83
487 NoLimitCoin NoLimitCoin NLC2 0.0536 0.00000543 11,189,038.27 32,005.29
0.21
8.21
9.69
488 Bulwark Bulwark BWK 1.29 0.0001305 11,090,389.11 123,503.70
1.46
5.04
20.52
489 Dimecoin Dimecoin DIME 0.00002045 0.000000002 11,024,353.81 14,620.98
-5.15
-3.94
8.95
490 The ChampCoin The ChampCoin TCC 0.06684 0.00000677 11,022,939.49 109.92
0.54
11.47
17.14
491 Nework Nework NKC 0.07464 0.00000757 11,015,778.03 11,517,033.85
1.09
11.48
7.58
492 DIMCOIN DIMCOIN DIM 0.005173 0.00000052 10,876,806.35 78,949.06
0.12
-0.45
-2.12
493 Phantasma Phantasma SOUL 0.1853 0.00001879 10,810,583.35 300,099.20
0
8.22
15.87
494 Ecobit Ecobit ECOB 0.02406 0.00000244 10,693,867.97 138.45
0.55
7.78
12.57
495 Measurable Data Token Measurable Data Token MDT 0.02815 0.00000285 10,634,885.74 1,068,536.36
-0.92
6.64
-7.14
496 HeroNode HeroNode HER 0.02343 0.00000238 10,612,503.87 846,639.54
-0.28
29.11
38.79
497 ALQO ALQO ALQO 0.2071 0.000021 10,584,204.35 44,454.57
3.32
6.2
-4.5
498 SwissBorg SwissBorg CHSB 0.01829 0.00000185 10,533,217.62 119,471.84
-0.15
6.31
15.3
499 Remme Remme REM 0.01744 0.00000177 10,486,759.34 1,337,109.55
0.05
5.22
16.73
500 Hi Mutual Society Hi Mutual Society HMC 0.02585 0.00000262 10,446,565.03 328,213.67
0.74
11.41
9.08
501 DeviantCoin DeviantCoin DEV 1.59 0.0001614 10,264,727.70 104,899.50
2.12
14.86
4.49
502 UpToken UpToken UP 0.07003 0.0000071 10,252,096.68 747,342.71
1.18
15.82
21.37
503 Rate3 Rate3 RTE 0.02362 0.00000239 10,132,518.30 991,412.55
0.09
0.91
-9.64
504 Energo Energo TSL 0.01678 0.0000017 10,108,868.83 869,708.74
-0.49
5.64
8.28
505 DubaiCoin DubaiCoin DBIX 4.52 0.0004583 10,093,582.33 69,152.88
0.17
8.26
6.82
506 Gems Gems GEM 0.008762 0.00000089 10,054,684.70 727,991.70
0.9
19.59
-2.38
507 Callisto Network Callisto Network CLO 0.02294 0.00000233 10,028,005.69 43,454.24
-1.74
-0.66
-8.74
508 LIFE LIFE LIFE 0.0001122 0.00000001 9,972,190.46 55,612.73
-39.9
-35.38
-30.74
509 Proxeus Proxeus XES 0.05015 0.00000508 9,942,467.37 527,198.59
0.46
14.48
-13.76
510 Dynamic Dynamic DYN 1.97 0.0001997 9,918,335.45 148,692.12
1.7
12.26
18.36
511 DNotes DNotes NOTE 0.07305 0.00000741 9,864,916.63 73,980.45
0.62
6.94
-10.92
512 Rubycoin Rubycoin RBY 0.3807 0.0000386 9,842,438.27 4,092.88
1.1
9.49
11.13
513 EchoLink EchoLink EKO 0.02633 0.00000267 9,815,369.33 558,592.42
1.27
7.95
25.88
514 AdHIve AdHIve ADH 0.08715 0.00000884 9,753,924.60 638,818.46
1.36
6.05
41.94
515 Hacken Hacken HKN 1.82 0.0001848 9,742,208.25 51,334.75
0.05
21.49
11.94
516 Novacoin Novacoin NVC 4.56 0.0004622 9,700,195.16 64,139.07
-0.04
0.32
35.67
517 Omni Omni OMNI 17.2 0.001744 9,655,908.59 70,614.25
1.43
17.23
13.28
518 ZrCoin ZrCoin ZRC 2.46 0.0002493 9,606,349.39 180,462.67
0.24
16.34
21.98
519 Divi Divi DIVX 1.56 0.0001578 9,605,211.33 38,972.32
0.42
17.02
3.79
520 Hurify Hurify HUR 0.05146 0.00000522 9,598,257.39 223,091.72
0.22
-1.39
-13.62
521 Cappasity Cappasity CAPP 0.02018 0.00000205 9,550,109.87 540,713.89
-1.4
25.34
10.29
522 Blockport Blockport BPT 0.1826 0.00001851 9,515,973.32 22,378.30
-3.51
3.16
3.24
523 ALAX ALAX ALX 0.02831 0.00000287 9,456,470.30 121,532.77
0.43
7.19
-10.22
524 NeosCoin NeosCoin NEOS 2.43 0.0002464 9,455,738.03 88,930.16
0.41
3.22
9.92
525 Flash Flash FLASH 0.01046 0.00000106 9,409,525.61 12,954.96
0.42
10.67
-13.32
526 Sharder Sharder SS 0.03309 0.00000336 9,374,525.93 336,782.84
-5.2
9.04
43.78
527 Bitcoin Atom Bitcoin Atom BCA 0.5153 0.00005224 9,335,233.08 21,333.95
0.48
-7.35
14.01
528 Faceter Faceter FACE 0.01981 0.00000201 9,214,368.60 435,334.18
-2.02
25.09
30.36
529 Rise Rise RISE 0.07198 0.0000073 9,132,506.18 10,326.84
0.02
33.26
25.22
530 DAOstack DAOstack GEN 0.2452 0.00002486 9,105,728.04 207,954.58
1.2
4.88
38.58
531 Aphelion Aphelion APH 0.2472 0.00002506 9,052,221.98 341,562.43
0.63
5.95
33.46
532 Silent Notary Silent Notary SNTR 0.0001084 0.00000001 9,002,012.46 444,020.98
2.73
3.65
41.42
533 Zap Zap ZAP 0.07844 0.00000795 8,942,743.40 28,514.18
0.41
16.9
49.17
534 ATMChain ATMChain ATM 0.001911 0.00000019 8,903,730.77 25,075.55
1
5.42
12.75
535 NaPoleonX NaPoleonX NPX 0.3513 0.00003562 8,898,731.76 866,554.95
0.27
1.58
12.33
536 Fluz Fluz Fluz Fluz FLUZ 0.04342 0.0000044 8,891,603.34 17,314.92
0.15
14.8
71.35
537 Friendz Friendz FDZ 0.01744 0.00000177 8,881,374.01 526,930.26
-0.11
5.55
8.13
538 Smartshare Smartshare SSP 0.003226 0.00000033 8,870,491.71 1,001,495.17
4.94
9.99
-18.5
539 Patron Patron PAT 0.03841 0.00000389 8,832,202.10 26,026.71
0.36
8.76
13.74
540 LoMoCoin LoMoCoin LMC 0.03709 0.00000376 8,830,906.75 18,270.05
1
20.1
29.69
541 Myriad Myriad XMY 0.005549 0.00000056 8,824,443.19 56,193.26
-0.18
8.63
20.04
542 MUSE MUSE MUSE 0.6045 0.00006129 8,814,655.34 9,375.43
0.69
-5.37
-3.23
543 Hexx Hexx HXX 5.2 0.0005274 8,792,404.33 52,680.47
0.81
16.87
-1.45
544 Mossland Mossland MOC 0.0941 0.00000954 8,689,944.45 1,571,621.53
-0.09
2.92
6.73
545 BetterBetting BetterBetting BETR 0.05583 0.00000566 8,650,085.88 722.22
-2.82
-1.87
3.7
546 Sprouts Sprouts SPRTS 0.000000552 0.00000000006 8,625,997.57 23,578.49
8.09
4.9
16.15
547 FlorinCoin FlorinCoin FLO 0.05901 0.00000598 8,559,352.92 24,151.09
0.35
8.62
9.15
548 Loki Loki LOKI 0.3857 0.00003911 8,548,719.12 67,972.26
-0.41
6.02
60.28
549 Rivetz Rivetz RVT 0.3257 0.00003302 8,547,154.12 7,499.18
0.56
7.62
17.61
550 Nebula AI Nebula AI NBAI 0.007339 0.00000074 8,532,725.46 88,354.92
0.3
5.6
8
551 PolicyPal Network PolicyPal Network PAL 0.02256 0.00000229 8,490,921.21 554,942.96
0.62
7.52
8.05
552 aXpire aXpire AXP 0.03189 0.00000323 8,451,699.74 24,018.51
1.48
11.38
24.04
553 REBL REBL REBL 0.04935 0.000005 8,410,379.26 1,485,956.32
0.84
16.59
9.1
554 BitDice BitDice CSNO 0.1184 0.000012 8,285,122.47 8,225.84
0.42
21.52
19.5
555 bitqy bitqy BQ 0.002646 0.00000027 8,237,315.97 365.17
4.93
3.07
4.49
556 EnergiToken EnergiToken EKT 0.007204 0.00000073 8,212,282.59 125,268.68
-8.48
5.91
11.48
557 U.CASH U.CASH UCASH 0.004447 0.00000045 8,204,096.75 1,652.54
-0.12
19.25
7.72
558 Nexium Nexium NXC 0.122 0.00001237 8,118,608.66 21,080.57
0.25
13.85
23.91
559 EXRNchain EXRNchain EXRN 0.00008763 0.000000009 8,105,877.18 202,726.90
0.67
4.33
7.59
560 Experty Experty EXY 0.2978 0.0000302 8,067,536.01 567,448.41
-1.43
13.1
117.14
561 Rentberry Rentberry BERRY 0.0267 0.00000271 8,048,790.39 35,286.24
0.45
15.2
13.11
562 OKCash OKCash OK 0.1086 0.00001101 8,048,325.12 161,855.83
0.11
8.57
21.22
563 Graft Graft GRFT 0.02564 0.0000026 7,996,977.54 90,601.83
1.85
7.07
31.36
564 Digitex Futures Digitex Futures DGTX 0.01131 0.00000115 7,920,147.17 47,467.99
2.33
24.09
31.23
565 FoldingCoin FoldingCoin FLDC 0.01274 0.00000129 7,893,143.01 24,042.57
1.8
17
30.06
566 Stealth Stealth XST 0.2691 0.00002728 7,886,048.96 3,738.10
0.41
10.03
13.37
567 Musicoin Musicoin MUSIC 0.01016 0.00000103 7,884,680.91 38,462.77
0.95
8.36
14.68
568 LatiumX LatiumX LATX 0.09407 0.00000954 7,859,818.04 36,621.91
-1.16
34.29
21.14
569 Effect.AI Effect.AI EFX 0.03796 0.00000385 7,844,555.33 252,472.46
-1.05
6.29
8.45
570 The Abyss The Abyss ABYSS 0.03711 0.00000376 7,824,042.47 2,144,670.36
-1.23
-3.33
-7.28
571 Fidelium Fidelium FID 0.06643 0.00000674 7,821,813.93 92,687.88
1.17
18.52
26.86
572 APX APX APX 11.08 0.001124 7,793,071.61 183,279.40
0.42
19.04
22.18
573 Gambit Gambit GAM 6.74 0.000683 7,781,453.07 250.21
0.54
12.05
11.3
574 Matryx Matryx MTX 0.332 0.00003366 7,711,157.64 819,918.23
1.51
15.71
-2.35
575 GET Protocol GET Protocol GET 0.675 0.00006844 7,687,477.77 110,518.17
0.99
7.19
13.02
576 Sequence Sequence SEQ 0.1664 0.00001687 7,620,014.93 9,032.04
0.42
13.75
22.62
577 BitTube BitTube TUBE 0.1192 0.00001208 7,618,111.55 1,452,237.46
-2.63
27.45
31.05
578 Playkey Playkey PKT 0.5582 0.00005659 7,608,892.07 371,425.63
0.32
20.33
44.49
579 BitSend BitSend BSD 0.3828 0.00003881 7,597,818.11 190,573.04
0.41
9.53
17.37
580 PikcioChain PikcioChain PKC 0.1787 0.00001812 7,531,262.02 19,791.95
0.72
-15.77
-9.8
581 indaHash indaHash IDH 0.01878 0.0000019 7,509,267.43 51,457.95
0.23
4.26
5.43
582 Aventus Aventus AVT 1.25 0.0001264 7,477,942.33 77,901.54
2.09
3.08
15.28
583 Eroscoin Eroscoin ERO 0.04002 0.00000406 7,472,599.66 9,417.71
-4.18
12.83
17.6
584 Unibright Unibright UBT 0.05475 0.00000555 7,401,842.91 229,247.29
0.83
9.2
22.99
585 Mintcoin Mintcoin MINT 0.0002959 0.00000003 7,381,033.97 3,323.44
0.42
40.05
49.4
586 Bezop Bezop BEZ 0.1342 0.00001361 7,322,008.12 1,094,360.17
0.29
9.66
28.18
587 RED RED RED 0.05612 0.00000569 7,295,449.39 1,914,890.39
-0.92
7.6
6.05
588 Xaurum Xaurum XAUR 0.05732 0.00000581 7,287,050.74 22,882.17
0.42
11.98
7.15
589 BitConnect BitConnect BCC 0.7478 0.00007614 7,282,744.35 0.00
0.05
10.83
27.93
590 Change Change CAG 0.1943 0.0000197 7,212,008.76 10,378.42
0.28
6.1
11.04
591 Swarm City Swarm City SWT 0.8689 0.0000881 7,190,295.71 61,493.11
1.17
12.07
11.84
592 Waves Community Token Waves Community Token WCT 0.7204 0.00007304 7,178,541.03 26,789.51
-0.11
11.44
36.48
593 ShipChain ShipChain SHIP 0.03759 0.00000381 7,177,272.12 4,582.39
-0.36
-0.9
-5.26
594 Debitum Debitum DEB 0.03697 0.00000375 7,111,470.77 109,393.59
-0.16
10.03
19.01
595 PolySwarm PolySwarm NCT 0.004595 0.00000047 7,106,611.87 29,171.64
4.4
-8.32
0.74
596 OBITS OBITS OBITS 0.4508 0.00004571 7,066,552.38 888.35
0.66
15.66
46.57
597 Golos Golos GOLOS 0.05616 0.00000569 6,992,891.66 16,110.51
1.96
5.25
23.41
598 Curecoin Curecoin CURE 0.2927 0.00002968 6,990,803.23 5,550.05
2.73
15.68
47.86
599 DomRaider DomRaider DRT 0.01179 0.0000012 6,973,588.24 173,664.70
-1.91
5.59
-4.93
600 Dotcoin Dotcoin DOT 0.02219 0.00000225 6,924,941.08 33,372.42
1.31
11.31
25.78
601 ICOS ICOS ICOS 13.2 0.001339 6,924,323.81 835.13
-0.14
11.29
-3.41
602 SRCOIN SRCOIN SRCOIN 0.001366 0.00000014 6,903,521.48 1,181,998.81
-0.51
0.71
-32.63
603 CargoX CargoX CXO 0.05346 0.00000542 6,900,353.15 11,920.91
1
15.99
16.21
604 BitDegree BitDegree BDG 0.01939 0.00000197 6,890,808.50 20,505.32
7.24
9.1
13.16
605 Origin Sport Origin Sport ORS 0.1575 0.00001596 6,884,481.09 630,540.09
-0.48
-0.08
-7.36
606 Travelflex Travelflex TRF 0.08675 0.0000088 6,837,857.59 13,717.14
0.98
18.49
15.74
607 Bitcrystals Bitcrystals BCY 0.2949 0.0000299 6,831,854.02 27,199.66
0.22
8.99
26.46
608 Leverj Leverj LEV 0.05774 0.00000585 6,818,345.33 33,157.50
0.13
-1.84
-4.06
609 AidCoin AidCoin AID 0.1624 0.00001646 6,766,159.74 634,297.94
0.97
9.45
18.12
610 Bounty0x Bounty0x BNTY 0.03807 0.00000386 6,759,341.94 30,187.04
4.35
8.29
19.3
611 InsurePal InsurePal IPL 0.03357 0.0000034 6,746,593.28 238,342.53
0.65
-2.31
-7.99
612 Patientory Patientory PTOY 0.09626 0.00000976 6,738,034.69 644,989.90
1.47
14.78
22.48
613 Hubii Network Hubii Network HBT 0.4944 0.00005008 6,683,031.04 532.49
0.26
-5.15
-0.25
614 Sentinel Chain Sentinel Chain SENC 0.03366 0.00000341 6,640,887.09 744,356.79
-0.21
14.57
4.38
615 Spectrecoin Spectrecoin XSPEC 0.3183 0.00003227 6,616,559.55 8,858.05
0.55
7.18
22.37
616 ClearPoll ClearPoll POLL 0.9398 0.00009528 6,578,614.92 34,502.68
0.51
15.56
26.28
617 AirToken AirToken AIR 0.006234 0.00000063 6,545,337.53 198,289.65
1.42
4.47
3.91
618 ShareX ShareX SEXC 0.01009 0.00000102 6,512,302.04 1,552,495.23
-1.74
3.32
-2.44
619 Pandacoin Pandacoin PND 0.0002001 0.00000002 6,507,369.12 2,518.05
-6.31
0.65
12.46
620 Espers Espers ESP 0.0002959 0.00000003 6,487,739.21 2,134.36
0.41
13.17
25.27
621 BitClave BitClave CAT 0.01293 0.00000131 6,480,909.52 38,471.89
0.58
7.88
20.37
622 MedicCoin MedicCoin MEDIC 0.03296 0.00000334 6,465,892.67 7,445.10
-2.61
5.71
-23.43
623 Flixxo Flixxo FLIXX 0.08109 0.00000822 6,460,454.82 476,517.19
0.26
9.57
13.04
624 NPER NPER NPER 0.129 0.00001308 6,456,074.41 712,206.89
-0.39
3.51
36.32
625 InvestFeed InvestFeed IFT 0.03371 0.00000342 6,451,235.34 7,599.26
1.52
1.34
-6.84
626 Pareto Network Pareto Network PARETO 0.02542 0.00000258 6,307,614.92 76,805.38
1.9
23.44
22.05
627 Mysterium Mysterium MYST 0.2709 0.00002747 6,303,327.04 181,921.92
0.19
8.96
43.61
628 IDEX Membership IDEX Membership IDXM 3111.47 0.3155 6,222,934.45 4,085.79
0.22
7.84
8.26
629 MktCoin MktCoin MLM 0.005293 0.00000054 6,193,410.95 19,187.76
0.75
15.38
28.89
630 Everus Everus EVR 0.04076 0.00000413 6,158,466.78 200,875.07
0.42
13.39
19.04
631 Shivom Shivom OMX 0.01928 0.00000195 6,145,723.41 551,337.11
0.21
5.49
-3.59
632 B2BX B2BX B2B 0.375 0.00003802 6,130,773.96 135,870.76
-0.77
6.6
10.04
633 Energycoin Energycoin ENRG 0.05011 0.00000508 6,115,159.66 10,438.98
0.42
13.04
3.21
634 MaxCoin MaxCoin MAX 0.09864 0.00001 6,060,724.38 6,494.06
-0.48
7.76
16.1
635 EncrypGen EncrypGen DNA 0.09723 0.00000986 6,049,877.77 58,177.79
0.73
10.17
17.11
636 Dovu Dovu DOV 0.07561 0.00000767 6,029,559.21 6,227.69
0.4
21.73
13.49
637 PinkCoin PinkCoin PINK 0.01563 0.00000159 5,970,678.76 63,183.28
-0.12
5.35
22.52
638 adbank adbank ADB 0.01181 0.0000012 5,916,366.41 142,022.37
0.25
11.52
22.95
639 Pirl Pirl PIRL 0.2723 0.00002761 5,911,272.23 39,947.53
0.63
6.82
10.03
640 Solaris Solaris XLR 4.07 0.0004126 5,910,707.82 80,621.92
0.22
10.07
1.71
641 CanYaCoin CanYaCoin CAN 0.1407 0.00001426 5,910,504.27 37,538.70
-0.33
4.18
4.38
642 Linker Coin Linker Coin LNC 0.05228 0.0000053 5,895,396.21 74,074.57
0.42
15.32
33.63
643 Nimiq Exchange Token Nimiq Exchange Token NET 0.56 0.00005678 5,880,223.38 121,338.21
0.36
7.61
-0.93
644 Zilla Zilla ZIL 0.1526 0.00001547 5,869,680.78 1,066,699.07
0.97
13.41
10.17
645 Pluton Pluton PLU 6.9 0.0006994 5,863,430.04 1,350.10
5.68
24.06
50.88
646 AsiaCoin AsiaCoin AC 0.003455 0.00000035 5,855,053.86 110.38
0.54
11.47
27.84
647 Helbiz Helbiz HBZ 0.0106 0.00000107 5,804,053.91 1,591,488.03
-1.43
3.41
11.47
648 Snovio Snovio SNOV 0.01415 0.00000144 5,732,143.25 294,834.51
0
11.79
13.05
649 XPA XPA XPA 0.1001 0.00001015 5,725,462.92 32,785.15
0.22
6.39
13.86
650 CHIPS CHIPS CHIPS 0.2717 0.00002752 5,704,307.67 35.73
0.89
21.33
24.45
651 GoByte GoByte GBX 2.8 0.0002841 5,664,642.08 68,652.98
1.24
-6.18
31.86
652 Morpheus Labs Morpheus Labs MITX 0.032 0.00000324 5,649,553.84 1,078,944.13
0.23
10.18
10.21
653 Bee Token Bee Token BEE 0.03328 0.00000337 5,643,899.22 10,970.13
-0.07
12.8
28.57
654 Target Coin Target Coin TGT 0.005923 0.0000006 5,641,627.07 69.90
0.54
11.49
31.43
655 Primalbase Token Primalbase Token PBT 4481.9 0.4544 5,602,373.87 585,085.06
0.48
9.05
20.98
656 DAO.Casino DAO.Casino BET 0.03341 0.00000338 5,588,180.49 3.45
0.26
4.3
18.02
657 TrueFlip TrueFlip TFL 0.8896 0.00009019 5,557,265.14 273,449.27
0.42
6.93
6.71
658 CoinFi CoinFi COFI 0.03196 0.00000324 5,546,089.41 99,917.67
0.36
14.2
18.93
659 WeTrust WeTrust TRST 0.05946 0.00000603 5,478,913.40 139,275.69
0.38
9.64
15.34
660 Clipper Coin Clipper Coin CCCX 0.007572 0.00000077 5,435,299.61 332,574.26
0.17
-9.1
-23.5
661 Lendingblock Lendingblock LND 0.009039 0.00000092 5,375,938.03 22,018.91
-13.91
-4.98
27.6
662 Astro Astro ASTRO 1.62 0.0001642 5,365,646.57 814.44
0.22
7.03
19.39
663 Colu Local Network Colu Local Network CLN 0.05012 0.00000508 5,296,154.78 116,269.67
0.07
3.18
14.25
664 JET8 JET8 J8T 0.0117 0.00000119 5,290,629.70 20,080.50
-1.21
6.41
2.59
665 1World 1World 1WO 0.2522 0.00002557 5,216,852.67 104,214.95
0.42
13.58
10.77
666 Sense Sense SENSE 0.02906 0.00000294 5,205,124.43 0.00
0.16
7.6
0
667 Circuits of Value Circuits of Value COVAL 0.005129 0.00000052 5,128,888.87 21,026.37
-1.48
9.63
13.66
668 Peculium Peculium PCL 0.005389 0.00000055 5,105,112.51 650,623.37
-2.99
26.12
52.3
669 Polis Polis POLIS 1.76 0.000178 5,098,163.86 20,607.37
-1.3
15.29
0.34
670 BitcoinZ BitcoinZ BTCZ 0.002284 0.00000023 5,081,141.85 219,700.00
0.4
13.54
8.01
671 Anoncoin Anoncoin ANC 2.41 0.000244 5,078,540.56 6,753.91
0.41
73.1
90.3
672 HEAT HEAT HEAT 0.1436 0.00001455 5,061,942.85 3,287.00
-6.75
12.03
5.45
673 CFun CFun CFUN 0.01178 0.00000119 5,056,913.43 983,114.36
-2.5
0.78
-10.56
674 Syndicate Syndicate SYNX 0.2586 0.00002622 5,050,890.04 251,717.72
4.22
24.61
33.23
675 LALA World LALA World LALA 0.02616 0.00000265 4,961,556.86 30,570.76
-0.5
0.28
-16.16
676 Sumokoin Sumokoin SUMO 0.8004 0.00008115 4,957,837.34 1,418,822.60
-1.16
-0.26
-28.79
677 Hedge Hedge HDG 1.33 0.000135 4,945,236.72 5.80
0.54
11.47
-3.39
678 Travala Travala AVA 0.1809 0.00001833 4,924,070.90 9,517.05
0.59
0.73
48.75
679 Pesetacoin Pesetacoin PTC 0.03602 0.00000365 4,857,287.46 40,759.11
-0.63
22.83
33.55
680 Global Cryptocurrency Global Cryptocurrency GCC 0.004342 0.00000044 4,839,539.78 61,944.63
0.54
8.43
36.53
681 ALIS ALIS ALIS 0.1241 0.00001257 4,816,317.25 10,417.90
0.54
14.26
18.92
682 Elite Elite 1337 0.0001828 0.00000002 4,794,322.67 10,698.05
-1.82
5.56
114.14
683 Devery Devery EVE 0.07556 0.00000766 4,754,056.98 81,742.93
0.79
10.43
17.03
684 MyBit Token MyBit Token MYB 0.06688 0.00000677 4,707,890.82 813.63
0.26
43.91
-5.02
685 Ink Protocol Ink Protocol XNK 0.02656 0.00000269 4,690,819.90 455,050.00
0.17
-0.21
6.17
686 BunnyCoin BunnyCoin BUN 0.00004535 0.000000005 4,672,351.85 696.46
4.74
196
-6.36
687 Payfair Payfair PFR 0.05218 0.00000529 4,644,183.19 7,289.96
-7.12
-0.82
67.63
688 REAL REAL REAL 0.4546 0.00004605 4,571,380.31 1,423.16
0.32
3.82
40.38
689 Profile Utility Token Profile Utility Token PUT 0.1006 0.00001019 4,557,853.11 1,583,914.17
0.92
-3.03
-12.69
690 Auroracoin Auroracoin AUR 0.5173 0.0000524 4,478,532.50 10,363.89
0.29
7.8
-0.18
691 ArtByte ArtByte ABY 0.005646 0.00000057 4,474,779.94 9,842.05
0.79
9.26
17.93
692 Kore Kore KORE 2.17 0.0002201 4,393,632.60 264,623.68
0.33
16.52
13.44
693 CommerceBlock CommerceBlock CBT 0.02533 0.00000257 4,388,681.18 65,773.33
-0.05
-1.15
-9
694 Local World Forwarders Local World Forwarders LWF 0.04598 0.00000466 4,366,029.66 3,107.26
0.5
-8.46
-14.55
695 HiCoin HiCoin XHI 0.0009818 0.0000001 4,353,912.81 8,372.13
0.65
17.81
75.63
696 Sether Sether SETH 0.2511 0.00002544 4,342,184.57 9,781.17
0.48
9.98
28.59
697 Bitcoin Plus Bitcoin Plus XBC 38.65 0.003915 4,324,410.46 170,202.93
0.44
5.05
23.51
698 Blue Protocol Blue Protocol BLUE 0.1179 0.00001194 4,321,358.45 6,704.78
1.36
10.84
4.42
699 Sharechain Sharechain SSS 0.001679 0.00000017 4,271,660.47 3,362.16
6.87
8.34
20.71
700 Block Array Block Array ARY 0.06206 0.00000629 4,246,994.54 5,438.15
0.4
9.23
14.46
701 Masari Masari MSR 0.6575 0.00006663 4,218,825.88 19,763.27
0.41
-4.58
25.45
702 2GIVE 2GIVE 2GIVE 0.008073 0.00000082 4,198,482.21 8,982.63
2.39
12.37
15.24
703 BitStation BitStation BSTN 0.001207 0.00000012 4,183,378.11 90,822.97
0.67
10.23
10.67
704 Opus Opus OPT 0.02962 0.000003 4,148,777.62 5,166.81
0.54
11.47
69.79
705 Zippie Zippie ZIPT 0.02142 0.00000217 4,125,354.17 359,565.21
-2.98
5.39
16.34
706 Cryptopay Cryptopay CPAY 0.06013 0.00000609 4,066,603.25 327.49
10.49
11.21
21.36
707 Leadcoin Leadcoin LDC 0.005178 0.00000052 4,061,969.06 653,790.38
0.21
8.25
-0.55
708 Internxt Internxt INXT 6.43 0.0006512 4,047,893.32 7,808.87
3.96
3.77
9.71
709 Open Trading Network Open Trading Network OTN 2.08 0.000211 4,041,974.34 41,541.35
0.32
-18.98
14.69
710 Starta Starta STA 0.7721 0.00007821 4,014,856.50 10,077.79
0.54
6.22
28
711 Sphere Sphere SPHR 1.3 0.0001319 4,014,046.24 1,968,964.82
-0.35
27.96
28.78
712 Privatix Privatix PRIX 3.37 0.0003417 3,990,181.32 22,620.19
-0.42
-1.24
-16.25
713 GoldCoin GoldCoin GLD 0.09684 0.00000981 3,985,067.31 27,207.06
0.1
12.52
18.02
714 Tokes Tokes TKS 1.17 0.0001189 3,964,988.00 14,639.75
4.01
7.87
22.4
715 TransferCoin TransferCoin TX 0.6035 0.00006113 3,954,834.01 2,915,630.82
-0.51
30.98
27.77
716 0xBitcoin 0xBitcoin 0xBTC 1.33 0.0001349 3,944,912.66 371,189.03
4.46
7.18
10.75
717 Stipend Stipend SPD 0.5478 0.00005552 3,943,586.90 36,521.32
0.46
9.9
7.01
718 Internet of People Internet of People IOP 1.11 0.0001129 3,928,322.87 135,656.63
0.21
11.15
15.48
719 Spectiv Spectiv SIG 0.01384 0.0000014 3,926,576.79 52,242.03
0
18.58
-8.93
720 GeoCoin GeoCoin GEO 1.23 0.0001251 3,915,056.06 10,176.96
0.54
16.77
14.38
721 HollyWoodCoin HollyWoodCoin HWC 0.5917 0.00005993 3,914,466.55 404,190.16
-2.74
26.13
-48.59
722 Insights Network Insights Network INSTAR 0.03041 0.00000308 3,895,103.64 98,265.83
0.31
9.72
13.02
723 Sharpe Platform Token Sharpe Platform Token SHP 0.2267 0.00002297 3,894,605.33 769.38
0.21
14.52
11.45
724 Dether Dether DTH 0.05343 0.00000541 3,873,870.41 118,137.23
0
7.64
15.87
725 VeriME VeriME VME 0.02345 0.00000238 3,834,890.82 17,647.48
2.54
-12.9
-25.43
726 Auctus Auctus AUC 0.2274 0.00002305 3,797,596.52 24,272.29
0.21
16.95
21.48
727 Haven Protocol Haven Protocol XHV 1.05 0.0001067 3,786,860.94 26,626.80
-1.16
10.44
14.82
728 Altcoin Altcoin ALT 30.46 0.003086 3,752,454.75 5,347.24
0.54
7.94
11.3
729 HOQU HOQU HQX 0.02482 0.00000252 3,750,805.15 616,324.24
-0.8
8.7
2.66
730 AdShares AdShares ADST 0.1925 0.0000195 3,730,686.19 35,461.51
0.37
14.95
0.84
731 Vezt Vezt VZT 0.06358 0.00000644 3,686,671.90 1,123.93
0.13
7.15
-4.63
732 FidentiaX FidentiaX FDX 0.03496 0.00000354 3,671,316.67 12,398.56
0.63
8.05
7.97
733 Publica Publica PBL 0.1968 0.00001993 3,656,212.57 15,762.35
1.1
14.92
17.72
734 Zephyr Zephyr ZEPH 0.02889 0.00000293 3,639,362.39 7,232.82
1.96
12.93
35.81
735 IP Exchange IP Exchange IPSX 0.004524 0.00000046 3,630,415.20 874,508.16
0.29
6.93
-0.83
736 Sociall Sociall SCL 0.2156 0.00002183 3,602,832.08 1,683.07
-6.18
2.43
-3.09
737 Monkey Project Monkey Project MONK 3.15 0.000355 3,597,074.37 0.00
0
0.11
55.55
738 NuBits NuBits USNBT 0.321 0.00003252 3,577,379.69 158,097.98
2.36
10.71
14
739 SpreadCoin SpreadCoin SPR 0.3437 0.00003482 3,552,536.65 30,776.69
0.71
6.92
3.45
740 Copytrack Copytrack CPY 0.1552 0.00001573 3,550,943.89 16,296.22
3.51
21.94
47.2
741 Oyster Shell Oyster Shell SHL 0.04177 0.00000423 3,537,577.95 7,997.53
-3.23
10.52
23.21
742 Gladius Token Gladius Token GLA 0.2516 0.0000255 3,523,999.20 53,294.04
1.11
2.1
-11.14
743 Thrive Token Thrive Token THRT 0.03894 0.00000395 3,516,639.48 757,231.02
0.01
16.38
-4.34
744 Yocoin Yocoin YOC 0.03133 0.00000317 3,515,282.00 15,979.38
0.91
6.55
-13.4
745 Indorse Token Indorse Token IND 0.0945 0.00000957 3,505,377.83 132,061.89
0.46
5.66
8.42
746 HelloGold HelloGold HGT 0.01329 0.00000135 3,494,880.17 3,563.93
1.87
10.54
27.42
747 FedoraCoin FedoraCoin TIPS 0.00001623 0.000000002 3,444,913.87 25,228.08
-2.01
-8.88
17.18
748 EZToken EZToken EZT 0.2992 0.00003032 3,442,376.03 42,192.59
-0.5
12.43
11.79
749 Universal Currency Universal Currency UNIT 0.2373 0.00002404 3,434,775.74 30,867.23
-0.71
-3.44
24
750 Worldcore Worldcore WRC 0.01926 0.00000195 3,429,386.80 34,462.37
4.26
8.19
2.1
751 Hackspace Capital Hackspace Capital HAC 0.01058 0.00000107 3,422,317.87 2,420.85
0.5
2.69
-6.09
752 Breakout Stake Breakout Stake BRX 0.5451 0.00005521 3,416,646.06 20,582.91
0.52
14.7
22.83
753 EuropeCoin EuropeCoin ERC 0.3382 0.00003426 3,413,981.34 2,898.01
0.54
12.32
15.08
754 Mercury Protocol Mercury Protocol GMT 0.02003 0.00000203 3,412,001.29 7.00
0.26
19.61
54.13
755 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1383 0.00001401 3,393,415.61 10,739.99
-3.83
4.63
26.53
756 LOCIcoin LOCIcoin LOCI 0.09271 0.00000939 3,385,544.35 35,604.66
0.38
32.31
105.33
757 Riecoin Riecoin RIC 0.077 0.0000078 3,383,536.55 10,363.15
0.54
11.49
19.27
758 Goodomy Goodomy GOOD 0.005437 0.00000055 3,373,557.03 13.36
4.77
3.68
22.16
759 DopeCoin DopeCoin DOPE 0.02879 0.00000292 3,363,639.64 4,109.18
0.89
9.64
21.61
760 Capricoin Capricoin CPC 1.67 0.0001692 3,324,406.27 246,840.32
0.47
7.3
20.73
761 Qwark Qwark QWARK 0.05647 0.00000572 3,322,693.23 10,638.81
1.72
16.18
17.18
762 Terracoin Terracoin TRC 0.1418 0.00001436 3,251,094.51 6,810.56
0.77
11.36
19.63
763 eBoost eBoost EBST 0.1614 0.00001635 3,228,260.59 51,557.61
1.72
12.61
20.17
764 FLIP FLIP FLP 0.07214 0.00000731 3,226,916.33 295,186.11
-0.69
7.33
27.34
765 Blockpool Blockpool BPL 0.1437 0.00001455 3,202,624.47 1,248.23
0.53
28.56
19.31
766 ATBCoin ATBCoin ATB 0.07606 0.0000077 3,197,317.48 1,001,525.57
-0.21
-12.13
-23.92
767 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01058 0.00000107 3,174,020.94 2,664.19
-1.98
35.39
21.59
768 vSlice vSlice VSL 0.09487 0.00000961 3,167,862.72 447.60
0.54
8.09
8.3
769 Social Send Social Send SEND 0.09695 0.00000982 3,109,549.31 4,978.17
0.54
2.67
9.02
770 Bela Bela BELA 0.08376 0.00000848 3,103,253.62 15,133.70
0.54
10.6
-0.48
771 ATLANT ATLANT ATL 0.08229 0.00000834 3,090,161.29 44,518.81
0.51
10.03
0.49
772 Atmos Atmos ATMS 0.0306 0.0000031 3,078,856.02 1,247.45
0.54
0.16
-7.24
773 Education Ecosystem Education Ecosystem LEDU 0.01402 0.00000142 3,053,895.34 48,703.47
-4.24
4.22
10.43
774 VeriumReserve VeriumReserve VRM 1.78 0.0001799 3,033,752.58 3,864.89
2.38
12
3.87
775 Bullion Bullion CBX 2.97 0.0003011 3,023,591.98 2,334.47
-12.26
-1.94
64.42
776 Dero Dero DERO 0.9818 0.0000995 2,990,847.28 26,001.59
2.03
10.85
-17.42
777 Gatcoin Gatcoin GAT 0.005644 0.00000057 2,990,757.40 19,787.73
0.45
3.48
18.14
778 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1308 0.00001325 2,987,516.37 91,324.85
0.63
10.85
11.84
779 Zoin Zoin ZOI 0.1641 0.00001662 2,955,047.92 17,633.21
0.22
7.73
5.91
780 CryptoCarbon CryptoCarbon CCRB 0.1184 0.000012 2,923,939.59 676.89
0.55
17.59
15.37
781 Rupaya Rupaya RUPX 0.09641 0.00000977 2,886,871.31 12,434.28
-6.38
8.49
-6.19
782 Utrum Utrum OOT 0.08881 0.000009 2,877,602.92 759.64
0.52
0.53
11.06
783 Ethorse Ethorse HORSE 0.02714 0.00000275 2,868,353.03 4,051.04
0.28
24.75
47.31
784 Quark Quark QRK 0.01116 0.00000113 2,852,749.30 222.09
0.54
3.67
42.02
785 Ties.DB Ties.DB TIE 0.06851 0.00000694 2,792,751.93 23.64
0.54
37.89
11.22
786 TrakInvest TrakInvest TRAK 0.0334 0.00000338 2,792,717.57 1,532.06
0.21
6.2
17.63
787 Zeitcoin Zeitcoin ZEIT 0.00007548 0.000000008 2,790,611.95 2,094.24
3.27
4.8
8.89
788 FintruX Network FintruX Network FTX 0.05034 0.0000051 2,790,158.58 74,887.20
-0.14
8.63
7.5
789 ExclusiveCoin ExclusiveCoin EXCL 0.5962 0.00006039 2,789,651.01 114,708.77
0.92
8.83
4.52
790 Imbrex Imbrex REX 0.3217 0.00003259 2,786,507.80 213.94
0.54
-37.01
0
791 SportyCo SportyCo SPF 0.05246 0.00000531 2,771,249.05 219,733.05
0.57
1.53
-9.49
792 Neutron Neutron NTRN 0.07504 0.0000076 2,765,893.16 1,334.78
0.54
10.58
-11.79
793 Sexcoin Sexcoin SXC 0.02168 0.0000022 2,765,696.21 2,211.87
0.52
4.47
34.77
794 Karbo Karbo KRB 0.4388 0.00004444 2,723,438.59 15,146.26
1.25
11.52
2.5
795 MyWish MyWish WISH 0.1445 0.00001463 2,719,560.45 4,755.46
0.53
4.86
12.68
796 Aigang Aigang AIX 0.1306 0.00001322 2,713,513.27 79,620.80
0.39
5.02
26.13
797 Voise Voise VOISE 0.005126 0.00000052 2,674,098.81 8,321.87
1.21
6.57
-6.35
798 BioCoin BioCoin BIO 0.004174 0.00000042 2,673,969.27 1,810.59
0.66
9.75
2.4
799 B3Coin B3Coin B3 0.003654 0.00000037 2,666,629.37 2,238.93
-16.72
-8.68
12.1
800 Naviaddress Naviaddress NAVI 0.01077 0.00000109 2,612,303.81 162,255.01
0.4
10.3
26.9
801 Maverick Chain Maverick Chain MVC 0.02497 0.00000253 2,607,378.82 1,074,980.08
1.13
1.21
3.87
802 Carboncoin Carboncoin CARBON 0.0001693 0.00000002 2,606,583.10 75.90
-2.37
9.8
3.26
803 HEROcoin HEROcoin PLAY 0.02162 0.00000219 2,589,636.43 145,707.52
-2.88
14.38
18.09
804 BiblePay BiblePay BBL 0.003262 0.00000033 2,559,144.05 1,393.48
0.54
5.23
22.74
805 Aditus Aditus ADI 0.0109 0.0000011 2,552,166.33 280,752.16
0.53
10.11
-16.38
806 Iungo Iungo ING 0.0638 0.00000646 2,552,069.83 9,770.12
0.22
1.27
20.58
807 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04048 0.0000041 2,514,796.68 27,694.28
-18.26
14.08
0
808 Digix Gold Token Digix Gold Token DGX 54.41 0.005513 2,505,032.62 11,616.60
0.11
-0.56
-1.06
809 Vice Industry Token Vice Industry Token VIT 0.01084 0.0000011 2,500,344.23 9,065.75
0.35
-5.8
-25.87
810 PoSW Coin PoSW Coin POSW 0.05657 0.00000573 2,494,671.10 271.17
0.54
11.47
84.22
811 Starbase Starbase STAR 0.01296 0.00000131 2,430,429.47 14.26
0.26
14.13
7.95
812 Upfiring Upfiring UFR 0.1364 0.00001382 2,426,955.80 27,950.84
0.42
-16.93
-14.76
813 BlockCAT BlockCAT CAT` 0.3291 0.00003334 2,422,337.47 874.99
0.55
7.91
16.02
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006587 0.00000007 2,400,428.80 411.42
2.2
23.96
30.26
815 CannabisCoin CannabisCoin CANN 0.03101 0.00000314 2,395,182.61 32,678.09
4.15
18.41
14.22
816 Bitcloud Bitcloud BTDX 0.09872 0.00001 2,372,134.56 687.70
0.46
7.34
-5.11
817 Chainium Chainium CHX 0.04003 0.00000406 2,344,774.83 22,469.77
0.01
8.84
31.61
818 Vcash Vcash XVC 0.1515 0.00001535 2,340,608.55 90,890.25
1.06
12.62
0
819 HyperStake HyperStake HYP 0.001824 0.00000018 2,338,668.16 1,510.81
0.54
13.72
13.73
820 Viuly Viuly VIU 0.002929 0.0000003 2,333,759.03 36,951.70
6.15
20.6
14.86
821 Paymon Paymon PMNT 0.003776 0.00000038 2,308,118.95 224,129.32
1.75
6.07
-6
822 CampusCoin CampusCoin CMPCO 0.005139 0.00000052 2,300,044.14 12,806.20
0.52
3.28
2.79
823 Bob's Repair Bob's Repair BOB 0.02928 0.00000297 2,292,236.32 373,125.46
3.42
8.06
36.9
824 Coinlancer Coinlancer CL 0.03213 0.00000325 2,270,519.31 7,935.74
1.05
10.7
-0.42
825 SyncFab SyncFab MFG 0.01413 0.00000143 2,266,910.83 1,806,900.15
8.93
25.98
23.35
826 FlypMe FlypMe FYP 0.1283 0.000013 2,263,755.71 59.10
0.54
11.47
1.52
827 EventChain EventChain EVC 0.07191 0.00000728 2,247,128.92 10,605.58
0.5
16.43
41.23
828 APR Coin APR Coin APR 0.7255 0.00007349 2,242,333.46 7,787.80
0.25
7.83
-26.2
829 Lampix Lampix PIX 0.01652 0.00000167 2,235,107.24 13,438.37
-2.36
14.06
19.33
830 Tokia Tokia TKA 0.05067 0.00000513 2,135,170.66 191,740.18
-4.11
-14.04
-21.57
831 AudioCoin AudioCoin ADC 0.002344 0.00000024 2,126,193.06 1,934.76
-2.92
14.91
35.49
832 AMLT AMLT AMLT 0.02508 0.00000254 2,119,313.15 219,616.73
-0.13
11.6
-0.9
833 Digitalcoin Digitalcoin DGC 0.07135 0.00000723 2,113,456.29 2,880.35
-0.62
3.24
52.45
834 Forty Seven Bank Forty Seven Bank FSBT 0.6005 0.00006086 2,107,576.97 527,219.73
0.09
11.49
-14.73
835 Hush Hush HUSH 0.4852 0.00004914 2,093,454.97 18,360.06
0.19
7.48
18.03
836 FORCE FORCE FOR 0.01698 0.00000172 2,091,810.66 3,471.03
0.54
38.94
9.15
837 TeslaCoin TeslaCoin TES 0.02715 0.00000275 2,061,392.31 394.39
0.54
-6.74
6.15
838 Crave Crave CRAVE 0.1341 0.00001358 2,060,193.44 922.67
2.88
16.32
20.62
839 Breakout Breakout BRK 0.1086 0.000011 2,057,442.80 6,266.94
0.56
14.58
10.05
840 RussiaCoin RussiaCoin RC 0.2451 0.00002483 2,053,667.77 156.36
0.54
15.23
15.58
841 Bonpay Bonpay BON 0.1812 0.00001835 2,045,566.52 48,234.10
-2.12
1.33
-12.24
842 Tracto Tracto TRCT 0.07521 0.00000762 2,024,235.47 974.83
0.07
49.19
58.45
843 FundRequest FundRequest FND 0.06434 0.00000652 2,021,260.12 515.60
0.63
-5.14
-5.05
844 EverGreenCoin EverGreenCoin EGC 0.1476 0.00001495 2,012,669.81 3,409.52
0.72
6.36
25.04
845 CryptoPing CryptoPing PING 0.2021 0.00002047 2,011,412.78 4,501.86
3.43
12.55
16.62
846 Ixcoin Ixcoin IXC 0.09445 0.00000957 1,984,269.83 2,027.45
0.54
-2.38
-5.18
847 Parkgene Parkgene GENE 0.007079 0.00000072 1,980,420.77 57,502.49
0.54
2.11
-2.61
848 HunterCoin HunterCoin HUC 0.08638 0.00000875 1,976,241.27 1,823.14
-0.37
12.02
36.84
849 BuzzCoin BuzzCoin BUZZ 0.00009873 0.00000001 1,959,375.23 1,068.68
-5.56
-7.87
-16.62
850 Bigbom Bigbom BBO 0.006553 0.00000066 1,955,296.19 71,875.77
1.75
-2.18
8.26
851 Sugar Exchange Sugar Exchange SGR 0.1022 0.00001035 1,936,448.79 11,404.71
0.78
10.31
8.66
852 Fabric Token Fabric Token FT 0.07861 0.00000797 1,933,366.37 5,834.06
0.25
26.81
26.06
853 e-Gulden e-Gulden EFL 0.1142 0.00001157 1,931,558.16 1,011.40
-1.16
8.62
13.16
854 Ethbits Ethbits ETB 1.38 0.00014 1,923,376.28 10,443.03
0.54
-2.47
16.71
855 ChainCoin ChainCoin CHC 0.125 0.00001266 1,919,903.94 1,041.30
0.54
14.97
11.67
856 GCN Coin GCN Coin GCN 0.00001193 0.000000001 1,893,211.71 1,275.58
0.29
8.86
29.68
857 Denarius Denarius DNR 0.5708 0.00005782 1,842,147.00 9,248.78
0.86
6.24
-16.14
858 BlitzPredict BlitzPredict XBP 0.005164 0.00000052 1,816,528.07 174,905.86
0.42
10.13
16.94
859 On.Live On.Live ONL 0.08763 0.00000888 1,768,058.03 146,022.11
0.5
8.35
-19.49
860 Bitswift Bitswift SWIFT 0.454 0.00004599 1,763,738.42 3,764.81
0.77
15
55.36
861 Ergo Ergo EFYT 4.4 0.0004455 1,747,432.82 357,795.34
6.04
13.1
14.35
862 BlueCoin BlueCoin BLU 0.003022 0.00000031 1,736,767.29 22.56
0.54
10.83
-10.35
863 Daneel Daneel DAN 0.04928 0.00000499 1,709,484.22 112,620.87
0.49
20.81
5.39
864 LiteDoge LiteDoge LDOGE 0.0001134 0.00000001 1,706,409.74 5,224.03
1.42
7.99
28.3
865 Tokenbox Tokenbox TBX 0.1484 0.00001504 1,692,323.43 3,728.89
0.2
3.47
33.16
866 XMCT XMCT XMCT 0.05798 0.00000588 1,691,004.28 1,922,807.91
2.54
2.41
0
867 Amon Amon AMN 0.007175 0.00000073 1,677,218.01 83,347.19
-2.27
5.58
0
868 Vsync Vsync VSX 0.01043 0.00000106 1,675,215.50 3,374.37
6.7
17.65
24.87
869 Invacio Invacio INV 0.03493 0.00000354 1,666,762.65 2,310.86
0.21
3.53
16.75
870 TokenStars TokenStars TEAM 0.1593 0.00001615 1,660,053.24 200,321.24
0.76
22.28
32.47
871 XGOX XGOX XGOX 0.0006912 0.00000007 1,644,649.10 12,083.99
0.53
29.83
-3.69
872 SnowGem SnowGem XSG 0.2808 0.00002846 1,637,970.10 30,742.72
2.07
5.78
64.33
873 Motocoin Motocoin MOTO 0.08313 0.00000842 1,632,799.26 3.39
0.54
7.37
153.33
874 KanadeCoin KanadeCoin KNDC 0.000296 0.00000003 1,619,630.26 22,094.91
0.5
-16.45
14.98
875 Ace Ace ACE 0.1667 0.00001689 1,608,499.47 495,442.58
-2.26
4.89
8.89
876 WeAreSatoshi WeAreSatoshi WSX 0.06545 0.00000663 1,605,746.18 4,082.72
0.54
11.13
13.23
877 MicroMoney MicroMoney AMM 0.1418 0.00001437 1,601,195.26 84,944.57
-0.58
5.32
15.6
878 eBitcoin eBitcoin EBTC 0.08462 0.00000857 1,599,118.73 116,199.75
0.4
12.88
8.07
879 Pylon Network Pylon Network PYLNT 4.48 0.0004535 1,596,331.07 42,526.61
4.6
7.46
21.11
880 RefToken RefToken REF 2.17 0.0002199 1,589,416.79 7,800.68
0.07
-12.4
-1.23
881 Verify Verify CRED 0.117 0.00001185 1,580,574.01 836.47
0.74
15.37
19.9
882 Hat.Exchange Hat.Exchange HAT 1.09 0.0001101 1,569,777.63 646.57
0.39
4.46
5.75
883 Galactrum Galactrum ORE 0.8957 0.00009077 1,560,392.92 4,253.32
-1.64
12.82
6.98
884 Version Version V 0.003057 0.00000031 1,556,233.25 76.68
0.54
19.01
6.67
885 BitWhite BitWhite BTW 0.0418 0.00000424 1,518,488.21 120,174.11
0.22
0.33
7.02
886 SkinCoin SkinCoin SKIN 0.01689 0.00000171 1,489,613.71 29,769.09
-8.07
3.3
2.66
887 WandX WandX WAND 0.1204 0.00001219 1,474,076.07 14,546.83
3.02
14.59
0
888 Monster Byte Monster Byte MBI 0.08701 0.00000988 1,463,664.33 0.00
0
0
0
889 Stellar Holdings Stellar Holdings HOLD 0.001972 0.0000002 1,454,959.02 4,506.21
0.39
23.79
-5.13
890 I0Coin I0Coin I0C 0.06911 0.000007 1,450,705.50 1,361.35
0.54
-26.16
4.97
891 IntenseCoin IntenseCoin ITNS 0.003357 0.00000034 1,445,434.20 6,124.10
0.54
11.5
9.57
892 PutinCoin PutinCoin PUT 0.003255 0.00000033 1,444,671.53 2,739.58
0.59
-5.7
-0.91
893 Creditbit Creditbit CRB 0.08631 0.00000874 1,440,766.96 14,808.81
0.54
17.06
22.63
894 Vulcano Vulcano VULC 0.0003949 0.00000004 1,437,794.26 3,764.62
0.61
22.52
19.18
895 TrustPlus TrustPlus TRUST 0.04462 0.00000452 1,431,798.62 1,843.73
0.54
8.35
7.39
896 Xenon Xenon XNN 0.004759 0.00000048 1,427,699.75 1,097.64
0.44
-19.19
-5.35
897 Magi Magi XMG 0.1761 0.00001784 1,425,874.35 7,555.38
-0.64
9.55
15.01
898 onG.social onG.social ONG 0.04259 0.00000431 1,418,950.82 6,520.58
0.16
0.42
16.67
899 Nullex Nullex NLX 0.03491 0.00000354 1,412,911.56 14,796.51
-5.07
0.02
-6.31
900 Condensate Condensate RAIN 0.00592 0.0000006 1,407,578.14 4,391.04
-4.59
15.18
11.04
901 PlatinumBAR PlatinumBAR XPTX 1.25 0.0001264 1,405,672.12 1,727.55
-1.52
7.71
-6.1
902 42-coin 42-coin 42 33413.79 3.38 1,403,378.81 179.99
-7.4
7.46
0.8
903 FantasyGold FantasyGold FGC 0.2168 0.00002197 1,401,426.53 11,791.60
0.5
10.59
17.55
904 DigitalPrice DigitalPrice DP 0.07074 0.00000717 1,399,200.63 796.42
0.54
14.94
12.37
905 NobleCoin NobleCoin NOBL 0.0005923 0.00000006 1,381,304.92 343.14
0.54
-4.46
8.47
906 NuShares NuShares NSR 0.0004936 0.00000005 1,371,075.58 20.51
0.54
39.33
44.16
907 Autonio Autonio NIO 0.02002 0.00000203 1,367,928.40 49,162.13
0.08
-4.51
-12.68
908 Chronologic Chronologic DAY 1.9 0.0001921 1,359,008.96 6,037.38
0.59
5.6
3.87
909 IncaKoin IncaKoin NKA 0.00008468 0.000000009 1,355,220.71 5.83
-4.58
10.02
7.81
910 Argentum Argentum ARG 0.137 0.00001388 1,349,419.38 1,537.86
0.54
-1.76
-10.79
911 Creativecoin Creativecoin CREA 0.0883 0.00000894 1,348,262.81 5,229.40
0.54
5.93
-2.58
912 808Coin 808Coin 808 0.000007623 0.0000000008 1,324,675.47 2,590.35
-1.96
7.84
-3.43
913 StarterCoin StarterCoin STAC 0.004683 0.00000047 1,322,448.25 84,299.93
0.5
9.98
-17.03
914 Zero Zero ZER 0.4394 0.00004451 1,319,384.34 8,582.22
-2.23
10.36
3.71
915 Miners' Reward Token Miners' Reward Token MRT 0.1302 0.00001319 1,301,706.72 454,723.52
-2.6
6.05
19.6
916 Universe Universe UNI 0.0441 0.00000447 1,290,903.73 102.64
1.71
16.55
-52.49
917 WorldCoin WorldCoin WDC 0.01046 0.00000106 1,251,647.89 133.33
0.54
10.43
9.92
918 Bytecent Bytecent BYC 0.5607 0.0000568 1,247,698.38 3,197.67
0.54
12.78
12.74
919 Etheriya Etheriya RIYA 0.7885 0.00007987 1,247,042.78 48.22
7.63
20.42
35.62
920 DigiPulse DigiPulse DGPT 0.551 0.00005581 1,246,754.63 1,129.36
0.54
-1.53
-17.98
921 Live Stars Live Stars LIVE 0.03118 0.00000316 1,238,599.18 9,661.10
0.49
12.82
-1.48
922 DraftCoin DraftCoin DFT 0.1552 0.00001572 1,231,936.04 12,228.94
0.48
5.34
7.74
923 KekCoin KekCoin KEK 0.1149 0.00001164 1,231,462.84 103.42
0.54
0
12.5
924 Canada eCoin Canada eCoin CDN 0.0126 0.00000128 1,227,258.22 353.56
5.41
17.34
19.22
925 Obsidian Obsidian ODN 0.04883 0.00000495 1,220,792.03 1,549.88
0.54
6.31
8.85
926 Stellite Stellite XTL 0.0004079 0.00000004 1,216,670.68 12,073.59
-0.01
13.66
-10.69
927 MagicCoin MagicCoin MAGE 0.1638 0.00001659 1,215,434.81 128.59
0.54
11.92
7.97
928 BoutsPro BoutsPro BOUTS 0.01576 0.0000016 1,207,371.89 44,415.58
8.41
26.19
-22.76
929 GoldMint GoldMint MNTP 0.6158 0.0000624 1,179,249.49 37,011.44
-3.96
11.36
-11.54
930 Bitmark Bitmark BTM 0.1283 0.000013 1,173,149.43 72,230.14
0.46
27.79
11.88
931 The Cypherfunks The Cypherfunks FUNK 0.00002419 0.000000002 1,165,861.08 2,728.64
-0.71
82.21
53.82
932 PeepCoin PeepCoin PCN 0.00006246 0.000000006 1,164,319.87 18,142.63
-0.96
4.39
39.61
933 Monoeci Monoeci XMCC 0.2194 0.00002222 1,151,823.67 190,111.73
-1.84
6.92
-13.66
934 Sovereign Hero Sovereign Hero HERO 236.64 0.02397 1,129,502.60 7,114.83
0.3
-2.71
-1.59
935 PopularCoin PopularCoin POP 0.0002947 0.00000003 1,126,134.68 0.00
0.03
10.9
8.56
936 Photon Photon PHO 0.00004702 0.000000005 1,120,013.47 14,109.84
-3.1
-3.23
6.6
937 Speed Mining Service Speed Mining Service SMS 10.62 0.001076 1,111,199.77 2,469.24
0.37
4.52
23.06
938 OP Coin OP Coin OPC 0.0005933 0.00000006 1,102,999.39 6,514.24
-13.59
9.64
2.73
939 Dix Asset Dix Asset DIX 0.00001102 0.000000001 1,102,409.87 399.95
0.23
12.07
35.31
940 Orbitcoin Orbitcoin ORB 0.3408 0.00003452 1,097,564.19 1,075.57
0.57
15.76
14.55
941 EquiTrader EquiTrader EQT 0.101 0.00001023 1,097,344.77 24,791.63
0.54
15.21
25.5
942 Kobocoin Kobocoin KOBO 0.04405 0.00000446 1,088,106.78 1,839.94
0.54
-2.85
-21.75
943 Adzcoin Adzcoin ADZ 0.02446 0.00000248 1,074,711.76 1,896.03
0.37
7.34
5.59
944 STRAKS STRAKS STAK 0.1682 0.00001704 1,068,942.15 947.39
0.48
1.54
1.49
945 NEVERDIE NEVERDIE NDC 0.02606 0.00000264 1,068,494.06 6.83
0.26
11.23
2.88
946 HireMatch HireMatch HIRE 0.03299 0.00000334 1,063,558.50 1,806.91
0.34
6.8
-9.06
947 VIVO VIVO VIVO 0.459 0.00004649 1,060,059.72 3,633.89
0.06
10.74
23.42
948 Commodity Ad Network Commodity Ad Network CDX 0.03251 0.00000329 1,058,116.69 409.51
0.29
9.38
-12.59
949 Blocklancer Blocklancer LNC 0.008781 0.00000089 1,054,916.63 7,841.48
-0.48
-0.64
-18.27
950 CryCash CryCash CRC 0.2266 0.00002296 1,034,008.56 1,007.63
0.6
-1.45
-20.98
951 TrezarCoin TrezarCoin TZC 0.01076 0.00000109 1,030,408.00 1,151.55
1.85
9.03
-9
952 Tidex Token Tidex Token TDX 0.1083 0.00001098 1,029,157.59 1,998.57
-0.12
9.1
14.39
953 UnbreakableCoin UnbreakableCoin UNB 0.4514 0.00004572 1,028,273.31 850,959.15
0.61
18.96
18.34
954 EtherSportz EtherSportz ESZ 0.2068 0.00002096 1,022,030.50 2,934.16
0.21
6.8
-4.38
955 Bitzeny Bitzeny ZNY 0.01347 0.00000136 1,018,665.22 1,789.97
-1.67
9.7
33.95
956 Machinecoin Machinecoin MAC 0.04714 0.00000478 1,010,541.50 2,250.77
1.36
15.94
26.67
957 InflationCoin InflationCoin IFLT 0.00002249 0.000000002 1,007,387.71 1,741.64
-0.66
9.9
18.79
958 vTorrent vTorrent VTR 0.08658 0.00000877 1,004,741.49 29,816.54
-3.64
19.53
56.47
959 Tigereum Tigereum TIG 0.0671 0.0000068 1,001,242.71 637.89
0.32
-3.88
72.3
960 Dinastycoin Dinastycoin DCY 0.0005923 0.00000006 998,519.82 2,080.47
0.56
18.48
17.14
961 Authorship Authorship ATS 0.009877 0.000001 987,379.77 2,841.07
0.54
36.33
41.47
962 Musiconomi Musiconomi MCI 0.03544 0.00000359 981,364.31 5.24
0
0
0
963 MetalCoin MetalCoin METAL 0.01274 0.00000129 979,671.09 3.19
0.54
11.47
30.27
964 Unitus Unitus UIS 0.01649 0.00000167 969,686.29 675.43
-1.24
9.28
3.89
965 Masternodecoin Masternodecoin MTNC 0.01787 0.00000181 960,417.90 178.71
0.54
8.17
-4.17
966 Ellaism Ellaism ELLA 0.09683 0.00000981 949,829.04 3,466.59
1.36
6.5
8.62
967 EBCH EBCH EBCH 0.102 0.00001033 947,334.82 7,369.02
0.27
66.43
-6
968 Renos Renos RNS 0.02814 0.00000285 938,511.88 270.45
0.54
0
33.01
969 Suretly Suretly SUR 4.15 0.0004208 922,157.37 860,953.20
-0.48
15.81
32.67
970 Soma Soma SCT 0.156 0.0000158 918,811.92 1,808.50
0.54
24.75
61.4
971 Darcrus Darcrus DAR 0.06697 0.00000678 910,778.08 304.20
-23.17
-15.34
4.77
972 Origami Origami ORI 0.2147 0.00002176 907,468.32 3,992.52
0.21
18.28
16.81
973 ConnectJob ConnectJob CJT 0.008008 0.00000081 903,644.38 138.10
0.37
1.14
4.66
974 Elcoin Elcoin EL 0.0804 0.00000814 901,209.64 2,352.48
0.51
15.16
38.83
975 Ignition Ignition IC 1.16 0.0001178 895,224.57 2,486.02
1.03
11.98
-1.82
976 Magnet Magnet MAG 0.02904 0.00000294 886,836.50 3,689.26
0.95
18.19
9.84
977 Earth Token Earth Token EARTH 0.004255 0.00000043 873,647.67 100,103.52
-6.21
-15.83
-11.07
978 DeusCoin DeusCoin DEUS 0.0787 0.00000797 871,995.44 889.48
0.54
0.66
66.68
979 UniCoin UniCoin UNIC 0.2861 0.00002898 871,193.11 12.74
0.54
8.84
16.83
980 FujiCoin FujiCoin FJC 0.0006612 0.00000007 866,773.05 24,142.76
-6.02
29.94
52.56
981 Signals Network Signals Network SGN 0.009829 0.000001 858,174.80 181,924.57
0.09
7.2
-17.11
982 Linx Linx LINX 0.03146 0.00000319 846,128.01 3,864.76
0.69
17.86
21.59
983 Cazcoin Cazcoin CAZ 0.02613 0.00000263 840,423.16 0.00
0
12.18
98.08
984 Inpay Inpay INPAY 0.08391 0.0000085 839,148.96 177.98
-1.6
16.97
14.55
985 MAZA MAZA MZC 0.0007898 0.00000008 833,498.30 5,008.46
0.54
-0.92
-9.86
986 Deutsche eMark Deutsche eMark DEM 0.02054 0.00000208 824,670.07 551.22
0.54
10.04
30.96
987 BigUp BigUp BIGUP 0.0003857 0.00000004 824,525.99 2,951.12
22.65
16.36
60.99
988 Manna Manna MANNA 0.003013 0.00000031 819,774.16 98.42
0.38
9.37
24.97
989 Kolion Kolion KLN 1.17 0.0001183 818,157.61 14,331.24
0.04
4.5
6.14
990 FirstCoin FirstCoin FRST 0.02609 0.00000264 814,345.57 2,065.15
-0.8
7.17
12.45
991 More Coin More Coin MORE 0.4048 0.000041 809,538.22 13,170.57
0.53
23.6
21.44
992 Bata Bata BTA 0.1606 0.00001627 808,353.89 2,935.09
0.39
21.91
25.85
993 PetroDollar PetroDollar XPD 0.01234 0.00000125 789,704.76 1,011.67
0.54
18.31
19.73
994 PHI Token PHI Token PHI 0.1565 0.00001586 782,322.56 4,346.34
0.06
-22.71
-59.09
995 Biotron Biotron BTRN 0.02531 0.00000257 782,206.24 2,314.52
20.42
8.03
-9.73
996 bitJob bitJob STU 0.01583 0.0000016 760,638.60 117,547.45
1.5
10.96
-5.61
997 Moin Moin MOIN 0.09745 0.00000987 752,896.87 48.62
0.54
4.82
11.8
998 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.07664 0.00000776 751,043.72 462.13
0.26
10.88
24.6
999 FundYourselfNow FundYourselfNow FYN 0.8098 0.00008203 750,998.78 11.25
0.26
-2.39
18.39
1000 Bitdeal Bitdeal BDL 0.004277 0.00000043 750,927.40 687.57
1.37
18.41
3.15
1001 Onix Onix ONX 0.006911 0.0000007 739,940.69 2,249.57
0.54
8.71
11.55
1002 SmileyCoin SmileyCoin SMLY 0.0000281 0.000000003 729,423.20 0.00
0.05
11.95
26.19
1003 Innova Innova INN 0.1791 0.00001814 729,173.38 6,063.10
-6.01
17.54
-1.3
1004 ZINC ZINC ZINC 0.2276 0.00002306 726,926.34 162,032.95
1.18
11.97
-2.11
1005 BriaCoin BriaCoin BRIA 0.965 0.00009775 717,439.85 4,737.34
0
-11.76
0.49
1006 Cryptonite Cryptonite XCN 0.001678 0.00000017 715,849.74 1,380.93
-4.82
10.54
10.27
1007 MarteXcoin MarteXcoin MXT 0.2344 0.00002375 713,927.86 4,350.96
0.09
-3.23
1.39
1008 InsaneCoin InsaneCoin INSN 0.03326 0.00000337 713,802.29 911.69
0.54
14.56
16.67
1009 Digital Money Bits Digital Money Bits DMB 0.0082 0.00000083 706,539.05 1,200.99
0.33
2.65
4.39
1010 FLiK FLiK FLIK 0.01175 0.00000119 706,338.14 500.49
0.54
11.47
-4.38
1011 BTCtalkcoin BTCtalkcoin TALK 0.01076 0.00000109 702,582.93 12.92
0.54
11.47
46.76
1012 Woodcoin Woodcoin LOG 0.08741 0.00000982 702,395.24 0.00
0
0
0
1013 NetCoin NetCoin NETCOIN 0.0008885 0.00000009 699,370.99 228.90
0.54
9.1
5.43
1014 Zennies Zennies ZENI 0.0006911 0.00000007 691,625.30 1.98
0.54
21.63
36.72
1015 Advanced Technology Coin Advanced Technology Coin ARC 0.02773 0.00000281 691,055.60 5,256.96
-3.66
3.87
7.56
1016 Synergy Synergy SNRG 0.1799 0.00001822 687,854.23 2.67
0.54
11.47
21.4
1017 DCORP Utility DCORP Utility DRPU 0.1948 0.00001974 687,744.52 120.10
0.37
12.15
-0.88
1018 RouletteToken RouletteToken RLT 0.06674 0.00000676 681,906.17 16,490.52
0.54
-3.97
12.5
1019 FlutterCoin FlutterCoin FLT 0.001555 0.00000016 678,707.44 0.00
0
9.74
8.54
1020 Trollcoin Trollcoin TROLL 0.001146 0.00000012 661,098.56 181.30
2.05
-0.49
2.78
1021 Cashcoin Cashcoin CASH 0.01382 0.0000014 658,785.42 97,115.61
-8.95
-48.82
33.21
1022 Datarius Credit Datarius Credit DTRC 0.005125 0.00000052 654,687.87 481,357.59
-0.06
4.53
-16.51
1023 Bitstar Bitstar BITS 0.03349 0.00000339 653,301.32 801.88
0.54
11.57
45.8
1024 Growers International Growers International GRWI 0.5432 0.00005502 646,717.48 890.77
0.57
0.1
-22.97
1025 Unify Unify UNIFY 0.036 0.00000365 642,971.53 1,491.80
0.54
15.75
16.95
1026 United Crypto Community United Crypto Community UCOM 0.4968 0.00005032 640,953.15 781.71
0.56
1.31
-2.13
1027 QubitCoin QubitCoin Q2C 0.002567 0.00000026 639,138.34 166.86
0.54
0
18.67
1028 Bitsum Bitsum BSM 0.0006896 0.00000007 634,163.12 63,043.83
-4.04
26.07
88.72
1029 Shekel Shekel JEW 0.005627 0.00000057 627,034.71 2,096.50
1.53
3.54
-30.2
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006916 0.00000082 625,315.06 0.00
0
0
0
1031 StarCredits StarCredits STRC 0.1385 0.00001578 623,249.10 0.00
0
0
-14.02
1032 Dashcoin Dashcoin DSH 0.03507 0.00000355 616,293.84 9,464.04
-3.27
-4.05
36.15
1033 Startcoin Startcoin START 0.01365 0.00000138 615,487.55 578.65
0.54
13.32
18.39
1034 TokenDesk TokenDesk TDS 0.05913 0.00000599 607,745.82 181,307.29
1.03
4.39
27.98
1035 Sparks Sparks SPK 0.2188 0.00002216 599,352.46 5,903.40
0.53
40.5
103.1
1036 HoboNickels HoboNickels HBN 0.00928 0.00000094 595,324.96 95.15
0.54
7.28
4.37
1037 Oceanlab Oceanlab OCL 0.01259 0.00000128 585,596.59 6,963.26
0.36
36.5
12.12
1038 Emphy Emphy EPY 0.07409 0.00000751 585,161.72 5,650.77
0.26
-16.63
-22.23
1039 Piggycoin Piggycoin PIGGY 0.001185 0.00000012 581,113.08 65.82
0.22
10.19
27.79
1040 bitBTC bitBTC BITBTC 11182.01 1.13 572,606.04 4,163.03
0.2
11.77
20.12
1041 Wild Crypto Wild Crypto WILD 0.02309 0.00000234 562,771.92 2,819.75
0.54
-7.39
20.5
1042 Fantasy Cash Fantasy Cash FANS 0.1222 0.00001238 562,466.59 132.57
0.54
16.35
9.4
1043 Equal Equal EQL 0.001728 0.00000018 560,868.54 2,978.15
0.51
-0.89
0.39
1044 BitBar BitBar BTB 14.72 0.001491 559,415.89 735.12
0.54
11.21
7
1045 Bit20 Bit20 BTWTY 547313.59 55.44 556,070.44 43.79
0.11
0
86.29
1046 bitSilver bitSilver BITSILVER 25.5 0.002583 554,954.85 7,549.72
0.43
6.51
4.24
1047 SagaCoin SagaCoin SAGA 0.1269 0.00001285 552,927.23 1,305.42
0.54
3.74
-12.54
1048 LanaCoin LanaCoin LANA 0.0005923 0.00000006 546,915.73 683.41
0.54
11.47
0.78
1049 Embers Embers MBRS 0.01086 0.0000011 542,979.44 335.38
0.54
11.3
9.08
1050 Nitro Nitro NOX 0.07396 0.00000749 539,082.80 478.19
0.39
12.83
-16.95
1051 TrumpCoin TrumpCoin TRUMP 0.08091 0.0000082 534,167.06 277.33
1.49
8.29
37.03
1052 Skeincoin Skeincoin SKC 0.03959 0.00000401 530,595.59 85.90
0.54
4.19
17.14
1053 Numus Numus NMS 0.1928 0.00001953 530,319.33 106.04
0.55
16.04
-15.05
1054 WhaleCoin WhaleCoin WHL 0.05201 0.00000527 530,128.99 161,882.26
-0.54
12.02
6.03
1055 Megacoin Megacoin MEC 0.01422 0.00000144 529,464.13 21,871.53
-3.37
-17.75
-52.54
1056 Truckcoin Truckcoin TRK 0.002666 0.00000027 528,878.58 85.10
0.54
7.49
11.95
1057 Qvolta Qvolta QVT 0.07174 0.00000727 522,358.19 372.93
-1.09
-0.99
13.03
1058 ICO OpenLedger ICO OpenLedger ICOO 1.12 0.000113 519,960.46 34.08
0.11
13.65
33.11
1059 JetCoin JetCoin JET 0.07587 0.00000769 517,739.86 28,326.62
2.47
18
11.83
1060 Happycoin Happycoin HPC 0.03459 0.0000035 514,192.17 9,385.41
-7.02
-11.16
4.42
1061 Halcyon Halcyon HAL 0.08411 0.00000852 512,717.05 209.31
0.54
8.79
10.11
1062 BritCoin BritCoin BRIT 0.02409 0.00000244 512,317.87 3.81
0.54
11.47
53.67
1063 Nyancoin Nyancoin NYAN 0.00158 0.00000016 509,896.35 161.74
-0.62
4.73
17.14
1064 iTicoin iTicoin ITI 15.88 0.001608 508,003.55 46.04
0.4
-3.6
22.39
1065 BelugaPay BelugaPay BBI 0.1021 0.00001035 505,250.26 2,318.82
0.25
-37.46
-2.25
1066 TittieCoin TittieCoin TTC 0.0003949 0.00000004 497,494.00 306.21
0.54
11.47
16
1067 iEthereum iEthereum IETH 0.02754 0.00000279 495,196.73 296.31
0.53
10.7
34.84
1068 Triangles Triangles TRI 4.26 0.0004766 493,013.13 0.00
0
1
8.91
1069 Jesus Coin Jesus Coin JC 0.00002672 0.000000003 491,293.48 252.12
0.21
0.86
-55.85
1070 Elementrem Elementrem ELE 0.01876 0.0000019 490,328.57 231.21
0.54
16.4
25.88
1071 ArbitrageCT ArbitrageCT ARCT 0.005405 0.00000055 489,117.82 21,114.41
-0.87
26.84
43.45
1072 Veros Veros VRS 0.03632 0.00000368 486,951.40 8,929.22
0.91
10.82
12.89
1073 Mao Zedong Mao Zedong MAO 0.07671 0.00000777 481,235.98 959.49
0.54
5.88
4.03
1074 Phoenixcoin Phoenixcoin PXC 0.007009 0.00000071 476,084.97 256.52
0.54
9.54
0.47
1075 Zetacoin Zetacoin ZET 0.002808 0.00000028 472,772.56 62,514.06
-2.21
3.68
-28.55
1076 AquariusCoin AquariusCoin ARCO 0.2575 0.00002608 471,208.88 49.63
0.54
21.15
-14.28
1077 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02675 0.00000271 470,254.55 598.11
0.66
8.22
12.8
1078 Fastcoin Fastcoin FST 0.002962 0.0000003 464,732.11 207.90
0.54
7.87
13.36
1079 ELTCOIN ELTCOIN ELTCOIN 0.005129 0.00000052 461,643.09 3,439.89
-9.15
-10.87
-39.25
1080 Transcodium Transcodium TNS 0.01306 0.00000132 459,673.62 236,217.09
2.2
-5.45
-23.19
1081 Aricoin Aricoin ARI 0.001974 0.0000002 458,929.45 115.23
0.54
17.33
23.3
1082 Opal Opal OPAL 0.02983 0.00000308 451,873.74 0.00
0
9.35
4.48
1083 EthBet EthBet EBET 0.05302 0.00000547 450,948.49 0.00
0
5.54
2.07
1084 TagCoin TagCoin TAG 0.0699 0.00000708 449,702.04 102.62
0.54
11.47
6.2
1085 Plancoin Plancoin PLAN 0.0819 0.0000083 448,184.62 84,543.67
0.7
-6.94
-7.8
1086 Ethereum Movie Venture Ethereum Movie Venture EMV 0.06682 0.00000677 438,757.62 37.71
0.26
-3.6
-27.71
1087 Guncoin Guncoin GUN 0.001974 0.0000002 436,116.68 508.38
5.83
5.32
6.09
1088 MCAP MCAP MCAP 0.04135 0.00000419 433,722.92 17,817.33
-1.83
-19.42
-28.78
1089 Crowdholding Crowdholding YUP 0.003075 0.00000031 427,451.02 70,207.01
0.21
-21.47
-6.16
1090 Ethereum Cash Ethereum Cash ECASH 0.03011 0.00000305 424,560.27 711.97
0.54
7.3
14.07
1091 Bitradio Bitradio BRO 0.06418 0.0000065 422,442.76 473.45
0.25
-9.72
-18.73
1092 WCOIN WCOIN WIN 0.1156 0.00001171 419,487.24 14.74
0.5
39.47
11.24
1093 Prototanium Prototanium PR 2.11 0.0002138 415,779.62 81.05
0.54
0
22.3
1094 Tigercoin Tigercoin TGC 0.009477 0.00000096 412,617.90 128.68
0.54
3
61.97
1095 Rimbit Rimbit RBT 0.002087 0.00000021 412,411.70 180.69
0.53
17.39
-5.63
1096 Blakecoin Blakecoin BLC 0.02193 0.00000222 412,224.00 121.70
0.49
11.13
15.97
1097 Centurion Centurion CNT 0.005234 0.00000053 406,491.40 9,541.68
0.64
10.28
-2.41
1098 ProCurrency ProCurrency PROC 0.003949 0.0000004 390,777.96 9,918.13
5.83
1.4
20.72
1099 Minereum Minereum MNE 0.1131 0.00001145 381,069.41 5,834.50
0.51
-4.5
-3.69
1100 PayCoin PayCoin XPY 0.03195 0.00000324 380,662.30 448.73
1.3
-11.41
13.82
1101 Golfcoin Golfcoin GOLF 0.0002962 0.00000003 379,439.65 30.59
6.45
11.47
17.14
1102 Joulecoin Joulecoin XJO 0.01036 0.00000105