English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Dominikanischer Peso aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (DOP) Preis (BTC) Marktkapitalisierung (DOP) Volumen 24h (DOP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 317647.55 1 5,487,671,102,095.22 219,870,035,327.99
0
0.83
0.82
2 Ethereum Ethereum ETH 10446.21 0.03295 1,066,072,361,642.80 84,878,729,305.01
-0.35
4.33
20.48
3 XRP XRP XRP 16.13 0.00005089 642,302,034,233.14 35,406,442,452.70
-0.69
11.47
23.91
4 Bitcoin Cash Bitcoin Cash BCH 21456.72 0.06768 372,416,303,751.19 16,718,087,550.95
-0.43
1.2
1.61
5 EOS EOS EOS 253.16 0.0007985 229,428,025,489.23 31,013,314,308.53
-0.26
3.12
4.43
6 Stellar Stellar XLM 10.31 0.00003254 193,760,293,762.58 2,927,484,384.24
-0.87
2.4
6.85
7 Litecoin Litecoin LTC 2666.52 0.008411 155,613,398,878.35 12,737,285,492.35
-0.38
2.11
8.75
8 Tether Tether USDT 50.25 0.0001585 138,503,299,298.81 130,091,444,287.76
0.23
0.25
0.08
9 Cardano Cardano ADA 3.58 0.0000113 92,853,129,433.17 4,827,213,244.37
-1.22
9.5
12.99
10 Monero Monero XMR 5460.39 0.01722 89,655,528,338.60 1,634,422,043.85
0.02
1.27
9.43
11 Dash Dash DASH 9542.54 0.0301 79,478,490,755.14 12,970,139,514.38
0.24
4.63
8.1
12 IOTA IOTA MIOTA 26.49 0.00008355 73,621,275,137.59 1,793,525,122.11
-0.59
0.21
0.96
13 TRON TRON TRX 0.9828 0.0000031 64,617,908,011.06 5,831,567,738.46
-0.7
4.83
11.89
14 NEO NEO NEO 855.24 0.002698 55,590,351,811.72 2,591,919,657.90
-0.48
1.97
1.61
15 Ethereum Classic Ethereum Classic ETC 524.11 0.001653 54,851,069,146.37 8,119,924,711.37
-0.49
-0.02
0.31
16 Tezos Tezos XTZ 76.58 0.0002415 46,521,483,946.44 148,414,501.02
0.72
6.26
25.25
17 Binance Coin Binance Coin BNB 478.74 0.00151 45,725,546,333.46 1,213,850,904.10
-0.26
1.52
4.57
18 NEM NEM XEM 4.45 0.00001403 40,031,112,477.61 383,600,546.21
0.5
4.04
7.49
19 VeChain VeChain VEN 0.6585 0.00000208 36,519,113,564.46 863,697,281.97
0.48
3.99
7.11
20 Dogecoin Dogecoin DOGE 0.2821 0.00000089 32,773,931,634.85 1,314,733,169.14
-2.94
-6.62
-11.31
21 Zcash Zcash ZEC 5585.75 0.01762 26,985,195,926.14 4,700,096,217.53
-1.12
1.6
5.71
22 OmiseGo OmiseGo OMG 158.4 0.0004996 22,215,105,839.31 964,524,922.68
-0.37
0.72
1.04
23 Lisk Lisk LSK 170.53 0.0005379 18,806,463,391.41 277,458,643.05
-0.14
-0.07
7.01
24 Bitcoin Gold Bitcoin Gold BTG 1030.07 0.003249 17,760,816,493.52 298,816,199.57
0.04
0.08
10.86
25 Bytecoin Bytecoin BCN 0.09275 0.00000029 17,071,778,498.53 118,575,249.09
-0.95
2.77
3.04
26 Maker Maker MKR 21524.46 0.06789 15,674,712,089.02 69,233,037.53
-0.47
11.33
41.98
27 Ontology Ontology ONT 84.47 0.0002664 15,560,634,596.63 1,679,488,940.46
-1.26
0.52
2.88
28 Decred Decred DCR 1811.28 0.005713 15,385,876,977.69 46,486,384.02
0.27
0.98
4.8
29 BitShares BitShares BTS 5.66 0.00001785 15,045,343,707.86 319,824,825.41
0.18
1.93
23.52
30 Nano Nano NANO 112.37 0.0003545 14,973,747,951.37 796,610,692.96
-0.89
0.48
33.52
31 Qtum Qtum QTUM 164.22 0.000518 14,599,629,753.02 4,734,503,651.84
-0.31
1.93
2.74
32 0x 0x ZRX 26.34 0.00008309 14,217,567,735.25 462,883,925.61
-0.08
1.97
9
33 Bitcoin Diamond Bitcoin Diamond BCD 88.32 0.0002786 13,579,953,642.49 214,763,238.31
-0.08
1.25
-3.27
34 DigiByte DigiByte DGB 1.25 0.00000396 13,563,580,973.57 206,588,905.52
-0.51
2.59
17.82
35 Zilliqa Zilliqa ZIL 1.63 0.00000513 12,663,200,684.31 327,650,538.25
-0.65
1.49
4.06
36 ICON ICON ICX 29.72 0.00009374 11,514,121,272.39 825,127,735.59
-0.61
1.36
8.04
37 Waves Waves WAVES 111.58 0.000352 11,158,073,498.43 653,696,581.30
-0.35
5.35
5.86
38 Steem Steem STEEM 39.58 0.0001248 11,083,247,345.49 307,147,567.49
0.17
-4.88
16.92
39 Aeternity Aeternity AE 46.06 0.0001453 10,733,084,015.72 241,850,894.21
-0.12
0.52
9.84
40 Verge Verge XVG 0.6655 0.0000021 10,097,468,669.44 249,889,464.87
-0.18
4.49
13.76
41 Siacoin Siacoin SC 0.2642 0.00000083 9,757,190,380.83 104,085,365.51
-0.24
2.49
7.48
42 Bytom Bytom BTM 8.35 0.00002635 8,375,568,684.79 2,471,131,012.18
-0.35
1.61
10.74
43 Metaverse ETP Metaverse ETP ETP 157.78 0.0004977 8,153,029,695.45 121,629,219.62
0.84
2.15
3.84
44 Pundi X Pundi X PSX 0.06878 0.00000022 7,448,547,087.13 101,217,404.98
0
1.63
-1.32
45 Basic Attention Token Basic Attention Token BAT 7.34 0.00002316 7,342,190,825.00 113,110,666.40
0.04
2.15
7.77
46 Holo Holo HOT 0.05255 0.00000017 7,000,595,575.60 348,160,345.76
0.21
1.01
-4.07
47 Augur Augur REP 621.15 0.001959 6,832,701,322.52 188,592,089.76
-0.12
0.07
-3.59
48 Golem Golem GNT 6.77 0.00002136 6,496,223,871.40 152,060,020.51
-0.46
1.03
13.6
49 Stratis Stratis STRAT 65.59 0.0002069 6,495,100,862.55 73,499,234.51
-0.39
-0.08
5.32
50 Waltonchain Waltonchain WTC 154.17 0.0004863 6,189,171,394.79 283,152,474.94
-0.2
0.65
8.27
51 Status Status SNT 1.66 0.00000525 5,776,171,437.08 322,700,448.52
0.28
3.03
9.67
52 Populous Populous PPT 154.63 0.0004877 5,721,766,962.94 148,807,639.84
-0.81
-0.46
0.82
53 ChainLink ChainLink LINK 16.33 0.00005152 5,716,945,599.74 298,081,619.26
0.26
15.41
29.3
54 MaidSafeCoin MaidSafeCoin MAID 12.43 0.00003921 5,626,124,118.07 66,743,474.37
-0.06
5.56
11.83
55 Komodo Komodo KMD 50.46 0.0001592 5,539,256,722.96 20,128,588.03
0.37
0.72
8.39
56 Cryptonex Cryptonex CNX 98.93 0.0003121 5,487,495,582.64 208,347,359.24
-0.67
0.24
-2.65
57 Ardor Ardor ARDR 5.49 0.00001731 5,483,621,099.49 304,995,641.52
0.04
10.89
20.43
58 MOAC MOAC MOAC 84.88 0.0002677 5,301,924,015.84 4,671,471.13
-0.19
4.54
25.09
59 IOST IOST IOST 0.5907 0.00000186 4,961,894,450.34 269,669,099.82
-0.01
2.34
10.71
60 ReddCoin ReddCoin RDD 0.1697 0.00000054 4,888,663,169.23 70,766,529.98
-1.17
-0.3
-0.48
61 Mithril Mithril MITH 12.75 0.00004022 4,812,278,591.82 555,531,398.28
0.88
3.8
1.75
62 KuCoin Shares KuCoin Shares KCS 52.28 0.0001649 4,743,240,457.81 8,127,705.84
0.14
1.8
3.12
63 Wanchain Wanchain WAN 44.59 0.0001406 4,733,013,973.10 87,645,373.18
-0.45
1.83
14.16
64 TrueUSD TrueUSD TUSD 50.37 0.0001589 4,671,889,719.62 725,076,299.59
0.22
-0.06
0.05
65 Aion Aion AION 20.76 0.00006549 4,642,981,366.21 95,441,352.39
0.24
1.94
10.62
66 RChain RChain RHOC 11.97 0.00003774 4,571,467,516.13 12,307,711.10
-0.31
-3.7
16.7
67 Hshare Hshare HSR 104.48 0.0003296 4,544,903,357.95 71,309,287.67
0.82
2.93
-1.21
68 Huobi Token Huobi Token HT 85.28 0.000269 4,263,842,345.56 664,499,405.88
0.07
2.3
11.01
69 Dentacoin Dentacoin DCN 0.01298 0.00000004 4,221,485,772.25 4,702,393.96
2.23
11.5
0.51
70 Dropil Dropil DROP 0.1931 0.00000061 4,186,258,910.78 9,771,734.85
-0.13
7.31
17.02
71 aelf aelf ELF 16.13 0.00005086 4,031,303,666.13 334,475,748.94
0.37
3.44
7.15
72 FunFair FunFair FUN 0.7587 0.00000239 3,801,664,753.64 94,069,975.41
-0.08
-5.31
27.98
73 QASH QASH QASH 10.67 0.00003366 3,735,200,713.51 29,367,868.59
-0.36
-0.12
4.83
74 Bancor Bancor BNT 67.77 0.0002138 3,634,868,276.63 119,770,602.93
-0.14
4.59
20.7
75 Decentraland Decentraland MANA 3.41 0.00001075 3,578,167,219.10 187,779,537.89
-0.18
1.5
29.32
76 TenX TenX PAY 32.71 0.0001032 3,575,158,060.06 216,224,782.71
0.2
1.81
5.28
77 Aurora Aurora AOA 1.01 0.0000032 3,513,176,342.69 30,116,833.17
0.67
-30.52
90.67
78 Horizen Horizen ZEN 739.13 0.002331 3,511,617,367.50 26,814,487.78
0.06
-2.88
-0.3
79 Ark Ark ARK 33.03 0.0001042 3,476,048,561.83 19,902,387.55
-0.01
-1.7
12.69
80 BitcoinDark BitcoinDark BTCD 2696.48 0.008505 3,475,388,103.87 8,546,307.21
0.02
0.39
-7.72
81 DigixDAO DigixDAO DGD 1687.64 0.005323 3,375,276,904.39 31,366,742.94
0.03
3.36
4.03
82 MCO MCO MCO 212.25 0.0006695 3,352,190,514.00 336,894,377.27
-0.01
1.17
1.29
83 Nxt Nxt NXT 3.28 0.00001034 3,274,170,662.29 116,281,680.01
-0.28
4.68
10.32
84 GXChain GXChain GXS 51.22 0.0001616 3,073,380,125.29 157,278,567.81
-0.78
3.03
1.74
85 CyberMiles CyberMiles CMT 4.42 0.00001393 3,070,577,234.20 648,160,500.85
0.05
7.89
17.25
86 Bitcoin Private Bitcoin Private BTCP 147.2 0.0004643 3,021,269,731.27 5,597,704.45
-0.25
4.24
3.33
87 Theta Token Theta Token THETA 4.37 0.00001379 2,991,082,967.15 143,423,986.89
0.95
7.3
13.03
88 Nebulas Nebulas NAS 65.69 0.0002072 2,988,715,241.35 150,796,426.15
0.28
2
4.56
89 MonaCoin MonaCoin MONA 47.88 0.000151 2,986,759,200.36 29,526,272.88
-0.81
1.73
2.66
90 WAX WAX WAX 3.04 0.0000096 2,839,864,026.14 13,942,360.94
-0.09
5.9
6.75
91 Power Ledger Power Ledger POWR 7.41 0.00002337 2,829,362,233.78 266,903,673.60
0.27
2.81
15.5
92 Mixin Mixin XIN 6287.77 0.01983 2,785,452,442.76 1,852,092.20
-4.51
1.98
-21.8
93 Dragonchain Dragonchain DRGN 11.57 0.00003649 2,758,456,573.77 49,820,391.07
-1.19
9.39
16.73
94 Elastos Elastos ELA 357.23 0.001127 2,750,082,595.55 97,266,284.48
-0.34
-1.2
-1.35
95 Nexus Nexus NXS 46.03 0.0001452 2,690,384,544.78 48,939,358.77
-0.42
3.53
14.89
96 Dai Dai DAI 50.17 0.0001582 2,643,715,619.50 1,319,609,563.59
0.19
0.04
-0.39
97 ZCoin ZCoin XZC 453.85 0.001432 2,574,452,192.82 41,733,223.96
-0.06
-0.56
0.74
98 PIVX PIVX PIVX 44.66 0.0001409 2,535,628,859.36 33,825,289.54
-0.34
4.09
9.1
99 Loopring Loopring LRC 4.43 0.00001398 2,535,284,662.23 112,870,309.36
1.44
3.04
8.4
100 Gas Gas GAS 249.41 0.0007867 2,526,159,307.94 104,693,978.09
-0.83
3.09
-4.14
101 Kyber Network Kyber Network KNC 18.51 0.0000584 2,483,231,492.55 113,167,687.97
-0.17
2.16
12.41
102 Kin Kin KIN 0.003271 0.00000001 2,472,866,227.55 20,059,166.40
-0.27
-2.54
0.25
103 Loom Network Loom Network LOOM 3.99 0.0000126 2,364,017,227.23 159,550,373.47
0.16
3.48
21.36
104 BridgeCoin BridgeCoin BCO 81.56 0.0002573 2,202,174,184.98 634,931.53
-1.08
14.87
63.15
105 SysCoin SysCoin SYS 4.06 0.0000128 2,193,214,195.50 43,472,099.53
-0.26
-4.31
9.8
106 Nuls Nuls NULS 54.61 0.0001723 2,184,309,778.21 104,477,340.62
-0.32
0.04
-0.8
107 Substratum Substratum SUB 5.52 0.00001741 2,114,448,174.48 6,919,420.71
-0.2
1.42
19.58
108 Cortex Cortex CTXC 14.01 0.0000442 2,099,214,134.70 213,849,846.89
0.2
1.11
3.41
109 Emercoin Emercoin EMC 49.55 0.0001563 2,087,152,015.40 62,098,981.52
-0.68
5.39
-19.03
110 Electroneum Electroneum ETN 0.262 0.00000083 2,076,296,263.23 9,675,976.97
-0.1
1.15
2.03
111 Polymath Polymath POLY 7.32 0.00002309 2,071,650,127.66 112,654,091.87
-0.24
3.52
13.59
112 Enigma Enigma ENG 27.46 0.00008662 2,055,194,901.50 77,223,395.00
0.94
1.36
5.06
113 Bibox Token Bibox Token BIX 20.01 0.00006311 2,047,726,649.86 3,733,087,720.79
-1.57
-2.88
-2.21
114 Nectar Nectar NEC 23.81 0.00007509 1,960,539,889.88 1,100,543.04
-0.4
1.49
42.86
115 Groestlcoin Groestlcoin GRS 27.51 0.00008677 1,950,656,400.73 134,522,245.18
0.16
0.95
12.28
116 Factom Factom FCT 221.3 0.000698 1,935,290,189.25 4,482,126.92
1.58
4.13
4.16
117 Civic Civic CVC 5.56 0.00001753 1,904,951,077.22 151,438,418.54
0.12
5.41
9.64
118 Byteball Bytes Byteball Bytes GBYTE 2866.83 0.009043 1,900,167,513.13 2,500,814.31
-0.98
-0.97
-5.08
119 TaTaTu TaTaTu TTU 19.5 0.0000615 1,886,060,487.39 11,335,634.52
-0.08
2.21
-7.22
120 Genesis Vision Genesis Vision GVT 435.53 0.001374 1,827,193,866.69 64,413,292.91
1.27
8.46
-3.2
121 Storj Storj STORJ 13.44 0.0000424 1,825,411,901.83 98,441,027.21
-0.05
6.52
23.17
122 WaykiChain WaykiChain WIC 10.5 0.00003313 1,784,355,167.07 148,208,421.34
1.29
4.01
11.1
123 Iconomi Iconomi ICN 17.92 0.00005652 1,772,793,297.62 19,306,487.85
-0.32
0.66
5.56
124 Noah Coin Noah Coin NOAH 0.05423 0.00000017 1,772,630,035.53 14,356,875.59
0.46
-0.67
6.2
125 Linkey Linkey LKY 35.02 0.0001105 1,751,059,664.54 4,748,156.52
-0.3
-0.61
-4.24
126 Endor Protocol Endor Protocol EDR 3.16 0.00000996 1,710,874,762.33 28,753,642.25
-0.16
-7.53
33.18
127 Dent Dent DENT 0.09884 0.00000031 1,704,131,552.56 95,372,199.25
-1.11
-2.7
-0.51
128 Veritaseum Veritaseum VERI 829.98 0.002618 1,690,377,184.94 40,932,463.28
-0.76
-0.2
-2.21
129 Storm Storm STORM 0.3754 0.00000118 1,680,921,050.95 150,301,372.60
0.1
2.6
21.2
130 Tokenomy Tokenomy TEN 8.31 0.00002621 1,661,864,095.01 16,129,318.88
-0.17
-0.54
-5.23
131 Skycoin Skycoin SKY 165.17 0.000521 1,651,713,508.89 19,576,719.33
-0.89
4.85
-1.05
132 Scry.info Scry.info DDD 3.73 0.00001177 1,642,048,653.75 17,604,721.09
-8.37
2.23
10.92
133 Gifto Gifto GTO 3.02 0.00000951 1,591,970,850.17 909,317,955.08
0.39
2
13.24
134 Matrix AI Network Matrix AI Network MAN 10.54 0.00003326 1,581,745,567.01 213,267,095.87
-0.71
4.31
7.34
135 Vertcoin Vertcoin VTC 34.14 0.0001077 1,571,658,062.84 18,860,947.41
3.16
4.33
8.1
136 Centrality Centrality CENNZ 1.94 0.00000611 1,539,580,842.91 2,769,970.37
0.64
2.68
0.34
137 Enjin Coin Enjin Coin ENJ 2.01 0.00000635 1,532,044,102.31 83,571,798.86
0.48
1.29
14.44
138 Cindicator Cindicator CND 1.06 0.00000334 1,529,238,858.16 39,619,747.37
-1.23
6.41
64.67
139 Dignity Dignity DIG 2.89 0.00000911 1,510,124,027.03 26,906,789.65
1.66
-1.06
-14.84
140 Bread Bread BRD 16.99 0.00005359 1,507,499,367.47 16,240,602.61
1.6
7.13
10.56
141 High Performance Blockchain High Performance Blockchain HPB 40.28 0.0001271 1,502,617,425.58 189,279,569.13
0.18
4.99
26.76
142 SALT SALT SALT 20.85 0.00006576 1,498,791,155.06 83,752,619.41
0.68
1.62
6.77
143 Ignis Ignis IGNIS 1.96 0.00000618 1,490,499,083.24 31,001,674.16
0.09
3.56
3.21
144 Wagerr Wagerr WGR 8.11 0.00002559 1,484,364,414.00 1,844,562.66
-2.85
-2.74
-0.8
145 SmartCash SmartCash SMART 1.4 0.00000441 1,472,501,603.61 52,833,775.05
0.71
3.55
23.85
146 iExec RLC iExec RLC RLC 18.32 0.0000578 1,467,177,437.25 23,042,823.70
0.39
5.4
15.33
147 Gnosis Gnosis GNO 1322.45 0.004171 1,460,761,302.37 56,550,596.79
-0.2
-0.48
-0.54
148 PRIZM PRIZM PZM 24.77 0.00007814 1,441,879,924.51 1,745,897.53
3.44
-0.44
-19.12
149 Request Network Request Network REQ 1.92 0.00000607 1,397,827,047.61 48,454,274.23
1.45
8.25
30.55
150 Ravencoin Ravencoin RVN 0.7587 0.00000239 1,395,711,098.88 20,417,238.43
-0.85
1.73
-2.77
151 Credits Credits CS 9.64 0.00003041 1,382,403,511.66 43,558,963.42
-2.31
1.88
5.71
152 Santiment Network Token Santiment Network Token SAN 21.98 0.00006934 1,377,401,463.75 56,078,858.60
1.52
5.57
17.19
153 QuarkChain QuarkChain QKC 1.69 0.00000534 1,357,377,701.87 185,611,810.84
-1.7
-0.65
18.87
154 Nexo Nexo NEXO 2.41 0.00000761 1,350,253,797.56 112,140,095.06
0.43
3.96
7.33
155 Crypterium Crypterium CRPT 16.85 0.00005315 1,340,284,947.53 77,213,807.61
-1.04
2.79
0.03
156 BnkToTheFuture BnkToTheFuture BFT 2.12 0.00000668 1,334,721,920.88 21,230,268.55
0.02
0.45
5.95
157 ODEM ODEM ODE 7.16 0.00002259 1,304,380,405.72 510,960.88
0.41
-20.03
-38.66
158 Nucleus Vision Nucleus Vision NCASH 0.2786 0.00000088 1,303,139,944.30 204,481,715.75
-0.23
7.54
23.21
159 OneRoot Network OneRoot Network RNT 5.22 0.00001646 1,290,331,906.02 187,105,462.88
-0.5
-2.42
32.25
160 Nexty Nexty NTY 0.008693 0.00000003 1,287,299,466.72 18,396,601.19
0.22
0.19
-14.04
161 Fusion Fusion FSN 42.99 0.0001356 1,276,268,637.12 68,908,968.50
0.03
10.38
11.7
162 BHPCash BHPCash BHPC 52.16 0.0001645 1,271,061,873.27 227,390,899.78
-0.07
1.73
8.65
163 CRYPTO20 CRYPTO20 C20 31.38 0.00009897 1,266,300,337.80 1,480,061.65
-0.46
4.6
9.62
164 Peercoin Peercoin PPC 50.56 0.0001595 1,262,014,720.57 15,709,759.43
-0.68
0.59
-1.82
165 All Sports All Sports SOC 0.867 0.00000273 1,252,355,122.26 47,607,387.64
-0.47
0.15
1.6
166 Ethos Ethos BQX 15.5 0.00004889 1,238,426,277.99 57,421,229.31
0.11
1.14
7.88
167 bitCNY bitCNY BITCNY 7.28 0.00002297 1,237,982,551.57 384,451,406.31
0.21
0.72
-1.52
168 Telcoin Telcoin TEL 0.0384 0.00000012 1,230,749,405.35 11,526,198.81
-0.26
-4.59
-1.95
169 TrueChain TrueChain TRUE 26.22 0.0000827 1,217,767,991.84 848,242,155.90
-0.04
-3.45
13.32
170 Namecoin Namecoin NMC 81.33 0.0002565 1,198,553,481.23 6,036,024.59
0.62
14.06
-4.64
171 Moeda Loyalty Points Moeda Loyalty Points MDA 60.9 0.0001921 1,195,477,335.16 9,726,990.64
152.73
143.74
178.09
172 Odyssey Odyssey OCN 0.2511 0.00000079 1,192,640,449.90 110,272,702.88
0.61
3.71
16
173 Tokenpay Tokenpay TPAY 76.38 0.0002409 1,188,850,025.95 9,755,135.38
-0.62
11.61
85.05
174 BOScoin BOScoin BOS 2.65 0.00000836 1,183,701,988.39 1,436,101.74
0.13
0.65
-2.58
175 Eidoo Eidoo EDO 40.27 0.000127 1,178,302,023.57 55,248,696.70
0.95
13.69
18.05
176 APIS APIS APIS 0.2411 0.00000076 1,174,834,368.91 175,873,816.57
-0.01
-2.11
-3.03
177 Global Currency Reserve Global Currency Reserve GCR 11.21 0.00003536 1,173,014,354.62 2,799,152.44
2.04
7.24
32.24
178 Storiqa Storiqa STQ 0.1194 0.00000038 1,172,661,646.43 24,570,634.34
-0.47
0.1
1.17
179 Neblio Neblio NEBL 86.04 0.0002714 1,165,179,626.91 15,366,147.49
-0.34
0.88
11.85
180 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7545 0.00000238 1,164,356,757.96 590,868.12
-3.85
2.78
-1.36
181 Cosmo Coin Cosmo Coin COSM 2.04 0.00000643 1,163,190,492.93 95,384,003.53
0.68
1.39
-7.12
182 FuzeX FuzeX FXT 1.52 0.00000481 1,132,170,196.00 17,364,240.38
-2.08
1.25
42.29
183 GoChain GoChain GO 1.82 0.00000574 1,119,683,775.51 228,681,699.33
1.24
8.68
-18.63
184 WhiteCoin WhiteCoin XWC 4.48 0.00001412 1,117,653,788.46 5,347,709.75
-1.34
2
-4.19
185 CyberVein CyberVein CVT 1.04 0.00000328 1,102,989,989.45 2,614,203.62
-0.19
4.91
2.52
186 Bitcoin Interest Bitcoin Interest BCI 60.11 0.0001896 1,101,621,762.05 147,180.87
-5.54
-19.36
-20.41
187 Aragon Aragon ANT 38.95 0.0001229 1,100,937,873.65 4,316,714.11
-0.04
-0.32
12.83
188 SmartMesh SmartMesh SMT 0.7707 0.00000243 1,089,578,667.47 5,068,609.49
0.84
4
12.74
189 Raiden Network Token Raiden Network Token RDN 21.68 0.0000684 1,087,856,830.71 50,585,142.70
0.08
2.26
20.59
190 BLOCKv BLOCKv VEE 0.5421 0.00000171 1,087,061,797.93 1,186,522.92
0.56
3.02
16.98
191 Quantstamp Quantstamp QSP 1.75 0.00000553 1,083,096,697.06 44,664,520.00
0.2
17.32
39.29
192 Ubiq Ubiq UBQ 25.41 0.00008016 1,081,615,122.42 1,134,081.65
-2.06
-0.26
-0.64
193 Digitex Futures Digitex Futures DGTX 1.52 0.00000479 1,062,620,948.03 13,978,159.82
-0.92
2.29
0.95
194 Bluzelle Bluzelle BLZ 5.55 0.00001749 1,060,493,033.77 60,322,056.51
-0.47
0.65
12.4
195 SingularityNET SingularityNET AGI 1.96 0.00000619 1,058,214,423.74 27,936,462.40
-0.15
0.21
12.3
196 Particl Particl PART 129.63 0.0004089 1,046,078,158.12 7,903,595.49
0.21
5.08
6
197 THEKEY THEKEY TKY 0.2057 0.00000065 1,040,734,716.72 3,344,099.17
-1.46
0.5
14.13
198 Achain Achain ACT 1.55 0.00000489 1,030,794,253.56 98,703,772.67
0.47
3.34
9.64
199 DigitalNote DigitalNote XDN 0.1458 0.00000046 1,010,406,168.41 88,224,544.88
-0.38
-1.79
8.35
200 Po.et Po.et POE 0.4281 0.00000135 1,009,113,639.35 25,820,602.46
-0.62
2.9
22.35
201 Bottos Bottos BTO 1.97 0.00000622 1,005,560,774.00 31,213,226.47
-1.55
3.81
16.7
202 Time New Bank Time New Bank TNB 0.421 0.00000133 994,130,875.99 89,614,209.13
-1.25
1.82
19.92
203 Blocknet Blocknet BLOCK 185.92 0.0005864 992,846,557.59 703,987.03
-0.02
0.56
-5.43
204 Streamr DATAcoin Streamr DATAcoin DATA 1.47 0.00000462 992,119,262.80 25,604,303.69
-0.53
1.57
2.09
205 Revain Revain R 5.27 0.00001663 983,021,494.34 151,643,637.70
1.98
0.27
2.56
206 Aston Aston ATX 1.17 0.00000369 963,165,200.02 1,382,741.49
0.08
-0.2
-7.89
207 Primecoin Primecoin XPM 37.9 0.0001196 946,330,681.13 13,569,577.82
-0.37
-0.4
3.23
208 Arcblock Arcblock ABT 10.1 0.00003185 945,903,175.78 321,416,982.13
-1.19
-2.86
-17.67
209 Metal Metal MTL 34.28 0.0001081 945,309,955.16 134,854,461.70
-0.29
0.36
-4.26
210 Burst Burst BURST 0.4661 0.00000147 924,595,996.68 4,668,903.77
0
-4.21
-1.68
211 SONM SONM SNM 2.55 0.00000806 918,749,001.14 44,984,220.16
0.3
-4.8
31.28
212 Ambrosus Ambrosus AMB 6.25 0.0000197 903,151,839.64 23,968,708.65
-0.14
3.49
19.47
213 BitBay BitBay BAY 0.8907 0.00000281 901,529,331.93 2,057,900.73
-1.72
-2.91
0.15
214 Republic Protocol Republic Protocol REN 1.53 0.00000481 897,284,968.28 13,236,242.23
-0.09
1.61
23.81
215 Mainframe Mainframe MFT 0.3528 0.00000111 897,024,179.51 173,595,646.33
-0.09
-1.41
39.11
216 Litecoin Cash Litecoin Cash LCC 1.51 0.00000476 886,797,995.18 4,192,673.28
2.62
0.56
-0.61
217 Game.com Game.com GTC 1.16 0.00000366 883,907,690.53 35,967,007.09
-0.03
1.79
4.5
218 Cube Cube AUTO 0.1303 0.00000041 882,996,506.85 34,779,267.72
-1.32
-6.22
-27.68
219 Unobtanium Unobtanium UNO 4419.02 0.01394 880,488,799.22 117,926.50
0.3
-0.1
2.69
220 NAGA NAGA NGC 14.71 0.0000464 863,634,654.83 6,068,249.06
-0.17
-0.79
12.96
221 Rock Rock RKT 1.82 0.00000574 860,928,439.32 570,426.93
-0.19
-3.16
-0.13
222 SaluS SaluS SLS 850.67 0.002683 860,332,815.58 3,203,325.10
-0.09
-2.86
21.52
223 Electra Electra ECA 0.03058 0.0000001 852,139,371.88 5,756,437.67
-3.72
-0.45
-1.73
224 ZClassic ZClassic ZCL 174.21 0.0005495 849,285,314.32 14,217,268.54
-0.53
-2.15
-2.05
225 Asch Asch XAS 8.94 0.0000282 834,515,828.01 24,698,981.12
-1.24
-0.77
-6.22
226 Seele Seele SEELE 1.4 0.00000443 830,327,687.41 14,416,005.73
-0.4
0.68
-6.06
227 Sakura Bloom Sakura Bloom SKB 0.3205 0.00000101 827,872,047.41 2,783,496.21
1.37
-0.3
1.37
228 SIRIN LABS Token SIRIN LABS Token SRN 3.6 0.00001136 825,556,739.71 13,535,345.14
-0.55
4.37
17.06
229 MediShares MediShares MDS 0.7987 0.00000252 823,713,545.31 3,621,829.37
0.61
0.29
1.35
230 NavCoin NavCoin NAV 12.91 0.00004073 818,419,768.42 9,196,127.55
0.03
6.33
22.11
231 Edgeless Edgeless EDG 8.51 0.00002685 814,198,484.76 21,577,611.06
-0.95
-5.63
6.01
232 Ruff Ruff RUFF 0.867 0.00000273 806,178,065.84 23,399,988.05
-1.48
2.64
6.69
233 CasinoCoin CasinoCoin CSC 0.02235 0.00000007 803,910,420.05 1,255,064.96
15.71
1.41
3.86
234 IoT Chain IoT Chain ITC 12.74 0.00004019 797,697,599.28 87,259,425.02
0.66
-0.83
-5.79
235 Zipper Zipper ZIP 0.04919 0.00000016 796,932,255.06 37,628,779.49
0
4.18
6.25
236 PumaPay PumaPay PMA 0.04979 0.00000016 793,761,986.73 674,776.19
-0.26
-50.44
14.83
237 Genaro Network Genaro Network GNX 2.22 0.00000702 792,647,539.00 50,734,734.63
-0.2
-0.72
4.55
238 IoTeX IoTeX IOTX 0.5916 0.00000187 787,501,103.52 41,003,265.84
0.25
4.63
16.16
239 Pillar Pillar PLR 2.9 0.00000915 752,320,151.70 652,307.43
-0.16
4.17
1.15
240 POA Network POA Network POA 3.43 0.00001081 752,107,325.23 14,407,789.83
0.89
3.39
29.49
241 Docademic Docademic MTC 3.19 0.00001007 738,432,310.70 4,951,428.66
-0.27
6.71
21.34
242 Steem Dollars Steem Dollars SBD 49.02 0.0001546 732,962,805.53 37,009,032.46
-0.21
-1.93
3.56
243 Presearch Presearch PRE 4.69 0.0000148 727,269,159.20 2,768,831.59
-0.69
0.31
5.3
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5922 0.00000187 721,309,767.65 124,610.59
-0.25
3.76
2.83
245 United Traders Token United Traders Token UTT 19.3 0.00006089 720,798,603.62 25,347.51
-0.02
6.96
21.28
246 STASIS EURS STASIS EURS EURS 58.46 0.0001844 718,542,973.45 117,901.33
-0.26
-0.29
1.03
247 ETHLend ETHLend LEND 0.6499 0.00000205 714,987,204.32 25,739,346.99
-0.77
3.58
31.95
248 Bitcore Bitcore BTX 45.11 0.0001423 709,795,510.05 6,250,354.60
-0.41
0.97
-2.51
249 UTRUST UTRUST UTK 1.58 0.00000497 708,940,599.48 7,919,953.00
-0.08
8.35
33.61
250 ION ION ION 32.84 0.0001036 708,296,362.58 7,877,060.23
0.57
-4.01
2.78
251 MobileGo MobileGo MGO 7.22 0.00002278 707,903,001.59 45,548,026.47
2.83
6.2
30.08
252 Modum Modum MOD 33.08 0.0001044 703,518,806.30 6,670,602.22
-2.5
-2.6
2.54
253 NIX NIX NIX 16.91 0.00005333 700,238,294.75 2,708,120.32
-0.52
2.42
-7.08
254 Jibrel Network Jibrel Network JNT 4.34 0.00001368 693,998,589.06 30,760,300.99
-3.65
-11.73
22.25
255 BitKan BitKan KAN 0.2738 0.00000086 690,834,528.78 60,728,671.27
-1.61
4.07
10.96
256 Ripio Credit Network Ripio Credit Network RCN 1.4 0.00000441 687,414,335.78 685,090,623.97
-0.72
8.46
55.4
257 Viacoin Viacoin VIA 29.69 0.00009364 685,426,203.10 9,076,430.69
-1.51
-1.27
4.6
258 SingularDTV SingularDTV SNGLS 1.13 0.00000357 678,849,008.99 28,655,921.67
-0.04
-0.72
33.1
259 FairCoin FairCoin FAIR 12.68 0.00004 674,563,792.28 403,058.72
-0.01
50.45
51.58
260 ChatCoin ChatCoin CHAT 0.9771 0.00000308 674,175,638.05 68,600,634.75
0
3.93
40.8
261 Lympo Lympo LYM 0.8937 0.00000282 673,271,163.09 20,698,845.94
-2.25
-2.98
-10.15
262 Selfkey Selfkey KEY 0.2758 0.00000087 670,515,182.93 83,968,496.52
-0.38
4.66
19.24
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2119 0.00000067 670,408,894.86 62,539,581.04
-0.87
0.96
-5.17
264 Einsteinium Einsteinium EMC2 3.07 0.00000969 668,739,926.78 40,492,386.61
0.68
0.98
7.01
265 SophiaTX SophiaTX SPHTX 3.41 0.00001075 658,833,908.37 16,346,976.68
-0.5
3.93
26.82
266 TokenClub TokenClub TCT 1.37 0.00000431 658,053,995.22 16,329,436.35
0.28
2.45
0.92
267 AdEx AdEx ADX 8.92 0.00002812 654,718,962.85 48,144,306.47
0.19
2.56
19.39
268 district0x district0x DNT 1.09 0.00000343 652,876,269.10 15,687,531.41
-0.73
3.22
21.06
269 DeepBrain Chain DeepBrain Chain DBC 0.4339 0.00000137 650,836,068.77 9,350,312.33
0.15
4.38
-8.73
270 DAEX DAEX DAX 1.75 0.00000554 649,905,710.19 94,188,456.15
-0.35
-20.27
0
271 LEOcoin LEOcoin LEO 6.37 0.00002008 647,815,444.83 302,582.57
-0.01
1.16
-11.04
272 Bittwatt Bittwatt BWT 2.17 0.00000685 647,325,808.77 509,646.46
0.58
-1
26.53
273 Pascal Coin Pascal Coin PASC 28.37 0.0000895 643,319,103.86 10,454,246.44
0.53
-1.06
38.57
274 Pura Pura PURA 3.68 0.00001161 642,357,554.76 4,739,973.70
-1.22
-4.9
-8.01
275 SpankChain SpankChain SPANK 2.12 0.00000668 635,823,016.06 156,156.51
-0.04
-0.35
20.97
276 QLC Chain QLC Chain QLC 2.63 0.00000829 630,421,298.96 12,985,146.63
0
-0.63
18.55
277 PCHAIN PCHAIN PAI 0.8482 0.00000268 629,181,638.58 42,360,886.28
-1.43
-0.86
1.14
278 DEW DEW DEW 6.07 0.00001916 627,022,934.31 33,736.36
-0.17
1.29
-2.93
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.95 0.00003769 621,306,308.13 5,530,667.71
0.16
0.62
-13.71
280 Paccoin Paccoin PAC 0.1332 0.00000042 614,030,256.17 1,720,058.07
1
-5.74
-0.07
281 DATA DATA DTA 0.09987 0.00000032 612,963,119.91 12,443,875.20
-0.56
0.39
9.15
282 OST OST OST 1.53 0.00000484 611,753,798.94 28,487,543.60
0.14
3.06
13.8
283 Aeon Aeon AEON 38.27 0.0001207 605,801,967.21 783,471.78
0.06
0.61
3.63
284 LoyalCoin LoyalCoin LYL 0.1221 0.00000039 602,621,936.19 28,844,655.32
0.65
4.02
1.18
285 Covesting Covesting COV 34.38 0.0001084 601,573,924.77 1,009,244.54
-2.07
-2.7
-5.97
286 CPChain CPChain CPC 1.58 0.00000499 596,560,211.71 19,722,307.09
-4.66
-12.89
-3.49
287 Tao Tao XTO 17.95 0.00005655 596,033,928.04 0.00
0
0.98
23.6
288 Zeepin Zeepin ZPT 1.19 0.00000376 595,335,070.19 6,816,420.00
0.19
4.68
21.76
289 GameCredits GameCredits GAME 8.59 0.00002708 592,300,327.90 2,231,664.69
-0.43
3.09
6.13
290 XtraBYtes XtraBYtes XBY 1.38 0.00000434 591,856,401.22 705,409.03
-0.02
-1.11
-2.23
291 eosDAC eosDAC EOSDAC 0.895 0.00000282 591,361,858.78 5,462,282.32
0.44
4.64
8.73
292 VITE VITE VITE 1.71 0.00000541 591,158,194.21 24,976,013.20
-0.1
5.01
9.33
293 ETERNAL TOKEN ETERNAL TOKEN XET 9.75 0.00003074 589,018,965.25 25,604,073.40
-0.08
-19.24
124.15
294 Aurora DAO Aurora DAO AURA 4.22 0.00001331 587,480,066.14 13,136,411.87
0.63
7.59
98.97
295 DecentBet DecentBet DBET 4.47 0.00001408 583,071,238.85 11,343,496.37
-0.28
13.23
4.79
296 TTC Protocol TTC Protocol TTC 2.58 0.00000814 581,393,809.79 76,026,789.38
-0.37
4.31
36.44
297 Wings Wings WINGS 6.44 0.00002032 577,912,337.18 18,252,359.68
0.1
0.33
17.55
298 TomoChain TomoChain TOMO 10.43 0.00003289 573,511,470.23 30,967,139.81
0.01
1.57
7.5
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.06896 0.00000022 572,865,981.71 1,133,438.85
0.45
-4.7
3.82
300 Gulden Gulden NLG 1.38 0.00000436 572,031,047.09 2,311,924.67
0.45
2.9
3.23
301 Credo Credo CREDO 1.04 0.00000328 571,191,156.03 87,324.72
-0.29
-13.4
14.22
302 Metronome Metronome MET 67.59 0.0002132 570,539,559.57 1,336,553.24
0.11
0.43
3.48
303 VIBE VIBE VIBE 2.82 0.00000888 563,747,236.00 194,303,390.48
-2.25
-4.97
114.79
304 SCRL SCRL SCRL 3.94 0.00001244 561,171,740.30 4,595,465.11
-0.28
5.22
32.16
305 Cashbery Coin Cashbery Coin CBC 101.2 0.0003192 560,125,581.29 8,490,538.23
0.9
3.3
8.05
306 Hive Project Hive Project HVN 1.48 0.00000468 556,050,537.60 400,906.92
-0.08
-2.88
14.25
307 XYO Network XYO Network XYO 0.1198 0.00000038 554,578,525.38 1,134,364.92
-1.72
-9.37
66.31
308 Trade Token Trade Token TIO 6.15 0.00001941 553,263,116.60 1,332,490.09
-0.74
3.98
16.33
309 PayPie PayPie PPP 6.7 0.00002143 553,012,791.42 310,070.73
0
0
10.52
310 bitUSD bitUSD BITUSD 51.82 0.0001634 546,928,787.99 7,030,651.79
0.01
0.26
1.02
311 Distributed Credit Chain Distributed Credit Chain DCC 0.3815 0.0000012 541,005,042.75 18,696,259.57
-0.34
5.27
16.35
312 NANJCOIN NANJCOIN NANJ 0.02781 0.00000009 538,369,368.88 997,234.73
7.4
12.42
8.55
313 LGO Exchange LGO Exchange LGO 4.23 0.00001334 538,349,042.47 1,606,021.44
-2.21
11.53
-0.78
314 AirSwap AirSwap AST 3.59 0.00001132 538,341,332.46 36,503,992.94
-0.54
3.87
14.43
315 WABnetwork WABnetwork WAB 0.05989 0.00000019 535,405,018.04 23,656,863.94
0.02
4.68
34.16
316 Hydro Hydro HYDRO 0.1825 0.00000058 533,743,960.24 18,202,938.47
0.46
3.15
-2.33
317 Red Pulse Phoenix Red Pulse Phoenix RPX 0.6352 0.000002 526,959,847.33 81,216,603.88
-1.39
-4.43
23.38
318 Feathercoin Feathercoin FTC 2.47 0.00000778 524,196,157.16 1,544,357.40
0.16
-1.53
1.95
319 Tierion Tierion TNT 1.22 0.00000386 523,976,822.23 89,801,470.15
1.22
0.85
68
320 BABB BABB BAX 0.02493 0.00000008 523,549,467.08 3,752,005.41
0.23
1.72
16.34
321 Ternio Ternio TERN 1.28 0.00000403 523,396,668.59 48,317.97
-0.63
3.79
42.07
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1071 0.00000034 521,151,952.59 1,777,510.87
0.27
-0.85
-32.8
323 LBRY Credits LBRY Credits LBC 2.69 0.00000849 512,399,582.82 2,357,435.14
0.05
2.16
2.34
324 Primas Primas PST 9.53 0.00003006 502,161,483.01 236,191,463.13
-3.18
-0.6
24.22
325 ATN ATN ATN 5.91 0.00001865 498,390,984.95 4,792,266.09
1.54
3.48
19.95
326 WePower WePower WPR 1.03 0.00000325 492,275,740.94 59,508,230.64
0.09
-1.63
32.34
327 Neumark Neumark NEU 17.06 0.00005382 490,467,541.99 1,538,911.03
0.07
-5.89
-10.61
328 Rubycoin Rubycoin RBY 18.7 0.00005899 487,684,376.52 111,781.64
-0.01
0.32
16.9
329 AppCoins AppCoins APPC 4.87 0.00001536 487,248,310.05 64,540,637.24
1.26
2.32
54.23
330 ALQO ALQO ALQO 8.68 0.00002739 486,392,448.24 1,886,108.17
2.31
18.13
65.46
331 CloakCoin CloakCoin CLOAK 93.47 0.0002948 485,389,945.94 18,017,934.70
0.34
4.72
13.71
332 MinexCoin MinexCoin MNX 112.28 0.0003542 480,007,353.68 809,835.23
0.2
4.23
17.04
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9067 0.00000286 479,724,586.36 55,198,909.63
0.05
0.02
9.62
334 Internet Node Token Internet Node Token INT 1.56 0.00000491 478,314,454.52 42,363,718.03
0.86
0.98
16.4
335 Soarcoin Soarcoin SOAR 0.4438 0.0000014 477,612,442.57 211,792.02
-0.01
3.8
-4.22
336 REPO REPO REPO 4.33 0.00001367 476,560,726.34 4,396,948.19
-0.63
2.72
27.32
337 Cobinhood Cobinhood COB 1.27 0.00000401 472,072,445.84 899,734.02
-0.59
8.07
9.86
338 MediBloc [QRC20] MediBloc [QRC20] MED 0.159 0.0000005 471,567,690.14 1,027,649.56
0.51
5.15
8.61
339 StakeNet StakeNet XSN 6.44 0.00002031 469,530,794.11 4,745,857.06
-1.78
-2.03
-15.31
340 TokenCard TokenCard TKN 19.32 0.00006094 467,983,784.46 3,036,593.80
-0.07
2.69
12.17
341 Cryptaur Cryptaur CPT 0.06437 0.0000002 465,720,594.47 1,324,964.95
-0.13
2.94
13.01
342 Cofound.it Cofound.it CFI 1.43 0.00000452 465,672,832.42 42,804.95
-3.35
-16.73
45.16
343 Bulwark Bulwark BWK 39.7 0.0001252 464,836,696.24 1,560,052.71
-1
-0.26
-6.78
344 Fortuna Fortuna FOTA 1.02 0.00000321 464,437,978.28 3,487,902.00
0.13
2.7
-0.62
345 Counterparty Counterparty XCP 177.41 0.0005596 464,100,239.54 667,157.80
-1.28
-5.42
-5.13
346 Mobius Mobius MOBI 1.19 0.00000376 460,086,275.20 1,579,559.47
-0.3
1.42
11.9
347 ContentBox ContentBox BOX 0.7435 0.00000235 457,583,924.52 64,117,820.33
-5.12
16.28
25.03
348 Linda Linda LINDA 0.05039 0.00000016 455,742,182.01 755,256.48
5.9
9.21
-1.56
349 Refereum Refereum RFR 0.1903 0.0000006 453,873,404.37 48,172,277.54
0.49
1
6.58
350 BitNewChain BitNewChain BTN 2.5 0.00000788 448,806,672.43 11,924,696.15
4.13
2.81
-2.09
351 Blox Blox CDT 0.6651 0.0000021 447,641,458.76 95,675,433.80
-1.91
3.39
27.86
352 GINcoin GINcoin GIN 138.18 0.0004358 439,517,955.92 2,013,553.37
-4.23
-6.89
36.26
353 WaBi WaBi WABI 9.5 0.00002996 429,786,914.81 8,402,983.13
-0.45
1.83
21.59
354 INS Ecosystem INS Ecosystem INS 14.07 0.00004437 426,226,189.25 70,801,485.16
-1.13
-5.73
20.71
355 Delphy Delphy DPY 9.31 0.00002938 421,057,174.44 71,027,663.40
2.49
4.09
6.68
356 KickCoin KickCoin KICK 0.804 0.00000254 421,029,538.54 4,279,473.57
1.28
-1.84
-1.15
357 Restart Energy MWAT Restart Energy MWAT MWAT 0.9234 0.00000291 418,076,001.74 1,515,341.93
0.41
-3.05
-7.83
358 HempCoin HempCoin THC 1.7 0.00000537 415,693,757.09 2,558,416.18
-5.47
11.23
34.64
359 Shift Shift SHIFT 33.44 0.0001055 415,588,620.51 3,258,196.57
0.06
3.54
1.71
360 Ink Ink INK 0.8958 0.00000283 415,584,965.76 14,696,596.43
-4.06
-0.81
-0.37
361 EDUCare EDUCare EKT 0.922 0.00000291 414,885,156.68 28,675,859.11
-2.45
-4.37
-13.64
362 NKN NKN NKN 2.24 0.00000707 410,505,417.17 24,428,568.56
-0.38
-2.14
2.49
363 Content Neutrality Network Content Neutrality Network CNN 0.02336 0.00000007 401,954,108.59 56,191,968.38
-0.6
9.6
9.37
364 Universa Universa UTNP 0.2174 0.00000069 401,949,102.09 33,413,754.48
-0.02
-0.05
-4.58
365 Qubitica Qubitica QBIT 161.87 0.0005106 401,830,548.08 80,932.52
-0.19
5.5
16.64
366 Mothership Mothership MSP 2.84 0.00000897 398,178,754.22 2,132,076.85
-2.11
12.9
16.7
367 Dock Dock DOCK 0.9297 0.00000293 398,094,544.83 352,717,588.80
0.06
4.97
36.2
368 DECENT DECENT DCT 7.71 0.00002433 395,676,353.48 11,520,479.58
0.03
-6.06
17.77
369 SwftCoin SwftCoin SWFTC 0.1086 0.00000034 395,200,234.97 144,079,890.62
0.48
8.36
18.91
370 Smartlands Smartlands SLT 76.39 0.000241 389,660,238.24 10,723,236.00
-0.03
0.11
12.69
371 Rialto Rialto XRL 4.75 0.000015 386,859,850.39 667,167.60
-0.3
-4.86
20.94
372 Cred Cred LBA 1.23 0.00000389 386,333,016.01 55,627,599.91
-0.19
2.35
18.24
373 OriginTrail OriginTrail TRAC 1.39 0.00000437 385,192,083.88 1,671,886.01
-2.71
-0.19
-2.24
374 E-Dinar Coin E-Dinar Coin EDR 0.4322 0.00000136 383,048,349.06 4,712,937.22
-1.1
1.16
3.3
375 ColossusXT ColossusXT COLX 0.03462 0.00000011 381,803,431.85 582,926.97
-0.46
13.66
6.76
376 BitTube BitTube TUBE 4.29 0.00001353 381,352,896.58 12,865,177.83
-2.12
13.34
47.76
377 Bitcoin Green Bitcoin Green BITG 75.92 0.0002395 378,399,109.47 3,063,494.53
-3.33
0.97
-10.14
378 Dovu Dovu DOV 0.9511 0.000003 378,107,030.04 8,192,928.66
-0.3
3.27
0.05
379 Bean Cash Bean Cash BITB 0.1427 0.00000045 373,728,442.03 8,189,006.62
0.21
-4.55
5.55
380 HTMLCOIN HTMLCOIN HTML 0.007074 0.00000002 373,442,770.93 2,205,634.87
-0.25
20.11
40.22
381 RevolutionVR RevolutionVR VOX 1.78 0.0000056 372,789,171.88 5,534,406.38
-1.07
1.2
22.5
382 Scorum Coins Scorum Coins SCR 12.71 0.00004008 371,864,170.25 128,376.21
1.06
-0.76
3.14
383 Mooncoin Mooncoin MOON 0.001647 0.000000005 370,204,013.63 88,227.48
-0.72
-2
17.69
384 Triggers Triggers TRIG 11.51 0.0000363 369,485,380.08 44,814,774.36
-0.26
4.46
36.9
385 Rotharium Rotharium RTH 203.37 0.0006415 365,063,786.21 1,977,733.48
0.57
-7.15
0
386 Etherparty Etherparty FUEL 0.6899 0.00000218 363,193,106.10 111,073,615.09
0.97
-6.24
42
387 adToken adToken ADT 0.6032 0.0000019 361,938,476.28 27,285,147.71
-1.48
3.48
14.94
388 Hydro Protocol Hydro Protocol HOT 0.5136 0.00000162 360,563,990.75 10,313,614.73
-0.84
2.4
-1.54
389 Rise Rise RISE 2.79 0.00000879 359,510,121.72 79,345.52
-0.01
43.1
48.69
390 Apex Apex CPX 0.812 0.00000256 356,771,163.68 1,150,161.11
-0.37
1.22
15.96
391 Diamond Diamond DMD 119.62 0.0003773 352,446,195.33 100,291.51
-0.76
6.49
-2.22
392 COSS COSS COSS 2.96 0.00000934 351,844,663.91 546,904.75
0.23
-2.97
7.37
393 DMarket DMarket DMT 7.01 0.0000221 351,796,751.67 11,922,148.04
0.43
1.11
8
394 Blocktix Blocktix TIX 8.62 0.00002719 344,760,361.04 86,240,445.79
1.02
-2.02
82.53
395 Phore Phore PHR 23.45 0.00007397 341,845,224.13 32,024,588.89
-2.16
-0.13
9.54
396 Mercury Mercury MER 3.39 0.00001068 338,508,339.35 5,894,964.55
0.47
1.1
10.55
397 ProChain ProChain PRO 6.8 0.00002146 337,182,216.65 229,624,253.08
0.04
-34.33
-8.77
398 SpaceChain SpaceChain SPC 0.6531 0.00000206 336,332,813.23 1,877,351.59
-1.29
7.07
8.23
399 Dimecoin Dimecoin DIME 0.0006237 0.000000002 336,258,416.59 91,689.53
2.77
37.31
53.22
400 Loki Loki LOKI 12.24 0.00003862 335,880,625.82 2,686,460.26
-1.28
10.54
38.63
401 YOYOW YOYOW YOYOW 1.15 0.00000363 335,596,056.15 35,900,452.90
0.42
-0.31
22.44
402 Crowd Machine Crowd Machine CMCT 0.7135 0.00000225 335,478,353.25 31,132,234.41
-1.53
22.26
22.3
403 ZrCoin ZrCoin ZRC 85.62 0.0002701 334,549,346.42 21,945,330.73
-0.01
1.35
6.57
404 EBCoin EBCoin EBC 0.0941 0.0000003 331,150,481.12 3,917,156.34
-0.23
0.79
-41.91
405 SureRemit SureRemit RMT 0.661 0.00000208 330,475,354.10 500,932.05
-0.63
6.04
37.05
406 ARBITRAGE ARBITRAGE ARB 75.47 0.000238 328,972,401.69 481,462.99
-0.3
0.44
16.56
407 Boolberry Boolberry XBB 27.22 0.00008587 328,689,233.84 43,920.86
0.35
11.35
10.81
408 Zebi Zebi ZCO 0.6524 0.00000206 326,192,640.64 27,293,429.67
-1.93
-0.74
10.42
409 Eximchain Eximchain EXC 4.82 0.00001519 324,169,212.10 24,719,111.76
-0.08
3.45
6.48
410 Everex Everex EVX 19.56 0.00006169 322,720,930.71 5,467,291.03
0.39
3.34
13.11
411 Olympus Labs Olympus Labs MOT 8.42 0.00002656 322,576,493.08 32,371,278.45
0.82
4.26
16.14
412 SPINDLE SPINDLE SPD 0.07621 0.00000024 322,480,318.15 5,724,032.01
-3.26
0.73
7.81
413 BlackCoin BlackCoin BLK 4.24 0.00001338 322,326,067.77 11,291,732.93
2.39
1.94
8.58
414 FNKOS FNKOS FNKOS 2.34 0.00000738 322,287,217.30 75,488.86
-0.3
9.07
57.84
415 Cashaa Cashaa CAS 0.6279 0.00000198 320,810,398.84 4,671,442.74
4.07
6.17
22
416 Lunyr Lunyr LUN 138.2 0.0004359 317,571,491.33 34,744,648.76
0.75
3.29
29.24
417 ECC ECC ECC 0.01268 0.00000004 316,987,682.94 59,652.55
-4.01
-15.42
-22.28
418 Polybius Polybius PLBT 79.4 0.0002504 315,176,930.68 309,455.54
-10.59
-6.89
-2.13
419 Propy Propy PRO 16.12 0.00005084 314,394,213.89 25,408,511.58
-0.11
4.67
8.68
420 Blackmoon Blackmoon BMC 14.25 0.00004496 312,395,167.03 17,344,164.49
1.68
6.09
14.2
421 DADI DADI DADI 4.16 0.00001312 310,154,255.97 50,776,466.20
-0.26
9
18.63
422 Mossland Mossland MOC 1.83 0.00000579 309,920,251.99 2,266,872.55
-0.12
6.73
3.52
423 DIMCOIN DIMCOIN DIM 0.1473 0.00000046 309,753,285.09 1,964,040.65
0.52
3.52
-9.51
424 Synereo Synereo AMP 3.07 0.00000969 309,370,688.08 1,688,549.14
0.57
3.07
-1.53
425 Pepe Cash Pepe Cash PEPECASH 0.4397 0.00000139 308,613,704.72 361,584.19
6
4.23
9.52
426 Mozo Token Mozo Token MOZO 0.401 0.00000126 303,556,635.33 4,951,466.99
-0.01
0.39
2.57
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.08 0.00001285 302,986,795.08 25,120,161.36
-1.28
0.7
27.05
428 Russian Miner Coin Russian Miner Coin RMC 200673.34 0.633 302,414,701.90 638,141.23
-0.01
0.84
1.73
429 DeviantCoin DeviantCoin DEV 27.02 0.00008524 300,028,602.24 1,051,806.60
0
0.51
-0.89
430 Yee Yee YEE 0.2194 0.00000069 299,578,367.36 1,452,543.14
-0.63
0.94
3.92
431 Crown Crown CRW 14.79 0.00004665 297,931,377.84 25,575,190.27
1.19
-12.11
71.82
432 PolySwarm PolySwarm NCT 0.1926 0.00000061 297,815,176.89 325,582.73
-0.25
5.33
30.51
433 Lamden Lamden TAU 2.09 0.00000659 297,021,395.73 584,229.76
-0.87
-2.16
4.25
434 Viberate Viberate VIB 1.68 0.00000531 294,587,534.02 54,931,153.10
0
-3.05
21.95
435 Monetha Monetha MTH 1.33 0.00000421 290,582,180.86 119,108,380.38
-0.92
-11.22
54.26
436 Melon Melon MLN 483.6 0.001525 289,871,057.08 14,349,224.20
0.91
-6.27
13.09
437 Constellation Constellation DAG 0.4562 0.00000144 287,410,710.96 6,264,444.47
-0.31
2.5
1.24
438 Mindexcoin Mindexcoin MIC 21.78 0.00006869 286,193,830.17 1,933,945.98
124.28
15.18
2.33
439 LocalCoinSwap LocalCoinSwap LCS 7.16 0.00002259 286,066,364.59 1,280,166.56
-0.08
12.65
-5.4
440 TraDove B2BCoin TraDove B2BCoin BBC 0.5694 0.0000018 284,698,487.65 13,392,285.41
-0.08
7.12
13.69
441 Vitae Vitae VITAE 39.19 0.0001236 283,423,931.94 917,036.53
-0.05
-20.76
-11.43
442 Clams Clams CLAM 86.45 0.0002727 278,697,542.12 3,446,130.24
8.94
-28.82
-23.51
443 Everus Everus EVR 0.5343 0.00000169 278,373,821.59 41,817.14
-0.02
5.68
3.83
444 Humaniq Humaniq HMQ 1.5 0.00000474 278,163,197.98 4,919,831.16
0.85
-3.35
-1.69
445 Flash Flash FLASH 0.3083 0.00000097 277,473,502.03 115,385.39
-0.01
-3.71
-6.51
446 Ecobit Ecobit ECOB 0.6233 0.00000199 277,009,248.94 0.00
0
0
-2.64
447 Hi Mutual Society Hi Mutual Society HMC 0.6849 0.00000216 276,783,355.49 8,247,571.73
0.2
0.51
1.1
448 New Power Coin New Power Coin NPW 21.53 0.00006791 275,124,200.17 593,779.67
-0.01
-4.39
-12.74
449 XinFin Network XinFin Network XDCE 0.07184 0.00000023 273,822,459.14 20,163,757.74
1.74
-1.73
28.05
450 AurumCoin AurumCoin AU 915.13 0.002887 272,726,936.00 224,601.95
-0.01
26.84
-25.66
451 QunQun QunQun QUN 0.3821 0.00000121 271,730,241.24 47,802,031.12
0.8
-0.07
9.25
452 PotCoin PotCoin POT 1.22 0.00000386 269,775,852.39 12,212,959.69
-0.69
-25.06
-28.32
453 Unikoin Gold Unikoin Gold UKG 1.9 0.00000599 268,880,389.14 564,457.43
-0.16
0.09
12.66
454 Experience Points Experience Points XP 0.001101 0.000000003 268,501,747.27 734,326.57
-1.75
-16.41
23.87
455 LAToken LAToken LA 3.31 0.00001044 268,258,631.45 109,472,385.31
-0.79
3.15
10.05
456 Swarm Swarm SWM 5.25 0.00001655 268,241,759.53 1,253,353.53
-0.64
0.36
-13.37
457 Envion Envion ENV 2.4 0.00000758 267,699,905.64 69,341.86
1.2
29.27
34.06
458 BitRent BitRent RNTB 0.3179 0.000001 267,575,494.02 4,674,231.51
-1.52
-61.67
-54.83
459 Datum Datum DAT 0.2953 0.00000093 267,443,772.91 23,238,026.46
-0.1
-7.09
31.1
460 Grid+ Grid+ GRID 6.8 0.00002144 266,727,192.03 10,719.31
-0.3
0
20.58
461 FirstBlood FirstBlood 1ST 3.1 0.00000978 265,327,273.47 42,969,373.08
0.02
-1.53
-1.66
462 Novacoin Novacoin NVC 120.88 0.0003813 264,121,707.38 188,461.87
4.45
-33.47
-31.78
463 LinkEye LinkEye LET 0.4392 0.00000139 263,502,653.19 4,667,082.89
1.04
2.46
7.3
464 GET Protocol GET Protocol GET 22.95 0.00007239 261,341,045.16 2,132,391.76
-0.46
3.75
1.72
465 Cardstack Cardstack CARD 0.107 0.00000034 260,287,776.91 14,256,118.35
-0.52
3.27
24.29
466 MktCoin MktCoin MLM 0.2226 0.0000007 259,886,856.09 1,271,192.44
0.23
-0.6
-0.25
467 TE-FOOD TE-FOOD TFD 0.5212 0.00000164 259,810,707.17 1,009,260.84
-1.94
-0.57
24.2
468 AiLink Token AiLink Token ALI 0.1839 0.00000058 256,969,065.74 113,618,172.37
-6.13
-2.93
-15.65
469 Sentinel Protocol Sentinel Protocol UPP 1.27 0.00000399 256,786,027.96 8,429,176.99
-0.55
-2.8
27.2
470 AsiaCoin AsiaCoin AC 0.1395 0.00000044 256,778,918.72 1,864.22
-0.01
0.84
0.15
471 Elastic Elastic XEL 2.79 0.00000879 255,474,524.25 433,518.15
-0.01
5.07
-8.74
472 DeepOnion DeepOnion ONION 15.98 0.00005041 253,818,322.76 519,328.02
-0.63
-2.27
-0.57
473 OAX OAX OAX 10.12 0.00003193 253,183,698.35 115,066,381.91
4.49
42.13
61.01
474 TaaS TaaS TAAS 30.92 0.00009753 251,882,107.52 7,200,000.55
0.41
13.72
23.22
475 Ivy Ivy IVY 0.8348 0.00000263 250,598,540.10 4,454.35
4.24
6.97
27.31
476 MassGrid MassGrid MGD 4.91 0.00001548 249,546,723.74 356,356.32
1.76
9
11.95
477 Bankex Bankex BKX 3.18 0.00001004 249,352,521.46 28,901,290.06
0.21
1.48
11.38
478 ICE ROCK MINING ICE ROCK MINING ROCK2 15.67 0.00004944 246,044,724.47 198,050.93
12.71
12.94
5.11
479 Havven Havven HAV 3.85 0.00001215 244,916,508.86 13,329,128.56
-0.5
1.66
10.25
480 Peerplays Peerplays PPY 54.53 0.000172 244,582,625.13 91,511.22
-0.01
-8.71
-4.32
481 BitDice BitDice CSNO 3.49 0.000011 244,113,866.18 37,143.35
-0.01
-7.57
9.15
482 Bitcoin Atom Bitcoin Atom BCA 13.29 0.00004192 242,305,617.18 652,044.94
-0.05
0
-2.06
483 OracleChain OracleChain OCT 8.03 0.00002533 240,948,454.16 1,468,095.08
-0.16
6.14
12.87
484 GridCoin GridCoin GRC 0.6162 0.00000194 240,515,291.46 8,606,986.44
-1.01
-37.82
-32.63
485 Incent Incent INCNT 5.22 0.00001646 240,188,667.15 102,801.54
0.05
-0.19
-7.73
486 Eroscoin Eroscoin ERO 1.28 0.00000404 239,443,048.56 97,929.66
1.98
-3.86
7.62
487 SwissBorg SwissBorg CHSB 0.4123 0.0000013 237,434,839.79 1,971,016.46
2.9
-1.2
13.25
488 Oyster Oyster PRL 2.78 0.00000878 236,389,181.43 1,111,072.49
-2.38
0.79
4.26
489 POPCHAIN POPCHAIN PCH 0.7376 0.00000233 235,841,570.06 36,762,937.34
-1.97
-9.42
17.95
490 ZPER ZPER ZPR 0.2073 0.00000065 235,663,288.46 17,167,559.64
-4.94
1.38
7.01
491 Consensus Consensus SEN 0.1449 0.00000046 232,825,201.64 4,252,988.87
1.16
-2.35
5.73
492 STK STK STK 0.6785 0.00000214 231,944,457.51 16,021,265.52
-0.08
14.58
44.64
493 Bismuth Bismuth BIS 18.39 0.00005801 231,279,143.23 202,741.37
-1.07
-1.7
-11.89
494 FLO FLO FLO 1.57 0.00000496 230,741,044.22 1,381,878.31
-0.01
14.41
-11.35
495 Change Change CAG 6.19 0.00001954 229,892,541.97 542,216.33
-1.63
0.76
16.76
496 Banca Banca BANCA 0.01272 0.00000004 227,833,767.52 8,451,618.77
1.31
3.97
11.35
497 Bezant Bezant BZNT 0.743 0.00000234 225,075,083.85 17,009,104.26
0.45
-3.06
4.94
498 Ormeus Coin Ormeus Coin ORME 13.17 0.00004153 224,234,341.68 118,951,140.13
0.61
0.26
5.76
499 I/O Coin I/O Coin IOC 13.16 0.0000415 223,159,996.05 57,375.52
-2.96
0.44
6.24
500 Global Social Chain Global Social Chain GSC 0.5152 0.00000163 223,159,845.86 33,212,931.95
-1.03
1.49
4.03
501 LockTrip LockTrip LOC 23.86 0.00007526 221,728,236.13 4,034,254.01
-0.16
-1.27
13.31
502 ugChain ugChain UGC 0.3892 0.00000123 221,388,995.44 11,427,208.70
-1.18
-1.63
-4.89
503 LUXCoin LUXCoin LUX 88.12 0.000278 221,138,670.25 561,329.33
-0.33
-1.55
-10.45
504 Patron Patron PAT 0.8117 0.00000256 220,441,664.80 54,079,087.44
9.04
58.49
9.95
505 Medicalchain Medicalchain MTN 1.19 0.00000376 220,306,339.01 103,600,486.02
0.36
3.11
7.36
506 Myriad Myriad XMY 0.1364 0.00000043 218,985,172.75 530,961.17
-0.04
-1.86
-0.25
507 Cappasity Cappasity CAPP 0.4405 0.00000139 218,307,192.02 12,835,529.33
-0.49
0.98
0.44
508 Numeraire Numeraire NMR 161.61 0.0005098 218,070,184.13 1,006,392.05
1.42
6.55
-6.19
509 Spectrecoin Spectrecoin XSPEC 10.49 0.00003309 218,048,756.30 117,488.25
0.03
-3.23
-2.19
510 SunContract SunContract SNC 1.81 0.00000572 217,620,900.49 20,517,868.92
0.03
4.28
16.56
511 Zeusshield Zeusshield ZSC 0.1886 0.00000059 217,448,776.89 4,344,992.76
-0.45
4.42
8.03
512 Blockport Blockport BPT 4.1 0.00001293 216,807,493.83 2,328,460.96
2.22
1.55
12.14
513 Omni Omni OMNI 385.65 0.001216 216,525,827.94 169,716.80
-0.01
0.9
-13.8
514 Airbloc Airbloc ABL 1.33 0.00000419 215,888,950.60 17,447,713.19
-1.18
5.57
17.74
515 OptiToken OptiToken OPTI 9.45 0.0000298 215,424,697.51 1,521,680.17
-0.01
5.76
-14.85
516 TRAXIA TRAXIA TMT 0.438 0.00000138 214,836,883.91 9,675,046.24
-0.63
0.69
11.89
517 CashBet Coin CashBet Coin CBC 1.57 0.00000495 213,672,971.93 1,595,491.87
-1.12
0.33
-20.72
518 ZMINE ZMINE ZMN 1.58 0.00000498 213,299,737.08 719,381.25
0.85
2.73
6.39
519 BrahmaOS BrahmaOS BRM 0.3444 0.00000109 213,250,473.09 16,703,937.36
-0.78
15.66
51.6
520 AI Doctor AI Doctor AIDOC 0.4795 0.00000151 212,565,383.12 21,541,488.85
1.5
1.99
20.82
521 NaPoleonX NaPoleonX NPX 8.34 0.00002629 211,137,378.07 27,280,433.95
2.02
3.8
25.36
522 CVCoin CVCoin CVCOIN 17.05 0.00005378 211,078,701.85 21,439,935.66
-0.24
-0.78
-24.56
523 Acute Angle Cloud Acute Angle Cloud AAC 0.8385 0.00000264 209,634,125.27 64,237,905.12
0.41
2.08
3.27
524 Databits Databits DTB 9.19 0.000029 209,141,084.78 91,829.80
-0.01
-2.52
15.97
525 VeriCoin VeriCoin VRC 6.66 0.00002102 208,185,593.55 34,336,880.08
-2.33
-15.38
-10.12
526 UpToken UpToken UP 1.42 0.00000448 207,382,049.71 7,318,572.65
-0.01
-2.16
2.07
527 Xaurum Xaurum XAUR 1.82 0.00000575 207,028,340.22 578,389.71
-0.16
0.51
1.53
528 Primalbase Token Primalbase Token PBT 165511.02 0.5221 206,888,758.90 10,334.64
0.01
2.42
-9.29
529 Paypex Paypex PAYX 3.02 0.00000951 206,366,480.43 1,278,862.00
13.4
26.65
-15.93
530 Expanse Expanse EXP 19.57 0.00006174 205,436,272.05 23,657,236.56
-2.12
0.75
18.82
531 Radium Radium RADS 57.86 0.0001825 204,712,381.68 6,174,666.67
0.03
-2.28
-9.81
532 GoNetwork GoNetwork GOT 3.79 0.00001196 204,656,509.09 83,557,234.08
-0.05
3.31
0.53
533 Divi Divi DIVX 32.97 0.000104 203,455,298.66 184,185.38
-0.02
-1.05
-4.21
534 Egretia Egretia EGT 0.07062 0.00000022 203,409,038.57 28,861,307.77
-0.62
3.33
-0.7
535 U Network U Network UUU 0.03443 0.00000011 203,101,388.91 60,152,393.02
-0.35
4.73
23.96
536 Sentinel Sentinel SENT 0.1013 0.00000032 202,668,726.87 5,236,047.67
0.34
-1.17
11.59
537 Niobium Coin Niobium Coin NBC 4.22 0.00001333 202,424,759.94 141,696.37
-0.07
-8.86
-17.2
538 Decision Token Decision Token HST 6.28 0.00001982 201,261,348.61 1,081,493.80
-2.1
-5.45
-3.01
539 aXpire aXpire AXP 0.7558 0.00000238 200,276,919.79 6,403,134.59
1.56
6.29
23.62
540 NewYorkCoin NewYorkCoin NYC 0.001493 0.000000005 200,088,675.25 449,097.08
4.3
22.81
42.97
541 Shivom Shivom OMX 0.3499 0.0000011 199,858,125.75 6,122,570.30
0.21
13.14
13.13
542 SRCOIN SRCOIN SRCOIN 0.03946 0.00000012 199,370,842.75 3,830,455.04
1.35
2.05
-8.78
543 APX APX APX 282.83 0.0008921 198,882,157.92 202,574.26
-0.01
1.42
-2.54
544 NoLimitCoin NoLimitCoin NLC2 0.9403 0.00000297 197,088,778.23 1,097,023.90
-2
-0.81
-14.89
545 AC3 AC3 AC3 2.86 0.00000903 196,983,791.85 3,107,153.62
-0.41
-2.43
48.06
546 MARK.SPACE MARK.SPACE MRK 0.4037 0.00000127 195,121,823.06 6,028,803.30
-0.67
7.09
38.05
547 Karma Karma KRM 0.1092 0.00000034 194,746,585.61 0.00
0
19.7
12.94
548 Banyan Network Banyan Network BBN 0.4093 0.00000129 193,181,001.83 28,018,687.36
2.49
25.58
32.18
549 Pandacoin Pandacoin PND 0.005932 0.00000002 192,888,772.21 28,315.76
-0.09
-4.43
-1.16
550 Datawallet Datawallet DXT 0.4914 0.00000155 191,743,384.30 6,239,352.21
-0.08
2.75
6.57
551 Switcheo Switcheo SWH 0.3658 0.00000115 191,184,808.68 985,924.42
-0.33
5.12
16.24
552 Aeron Aeron ARN 14.7 0.00004635 191,044,526.44 65,886,849.61
0.5
0.94
32.47
553 Clipper Coin Clipper Coin CCCX 0.1218 0.00000038 190,872,553.04 10,253,357.69
-1.73
24.16
29.52
554 Stox Stox STX 3.94 0.00001242 190,725,361.83 17,455,190.74
-0.74
5.34
17.28
555 Noku Noku NOKU 13.73 0.00004331 189,378,111.69 417,187.40
-0.3
16.49
31.51
556 Stealth Stealth XST 6.3 0.00001987 187,868,150.17 100,641.61
0.55
1.12
4.43
557 Matchpool Matchpool GUP 2.49 0.00000784 186,474,840.19 13,092,332.68
1.92
5.35
7.09
558 DATx DATx DATX 0.1333 0.00000042 185,395,538.12 4,058,510.05
-0.12
3.49
7.07
559 Musicoin Musicoin MUSIC 0.1744 0.00000055 184,484,754.97 638,353.48
-2.96
-1.3
-3.14
560 Agrello Agrello DLT 2.14 0.00000674 183,688,320.36 19,210,853.39
7.66
4.26
33.25
561 Etheroll Etheroll DICE 26.23 0.00008274 183,662,386.67 3,208,131.09
0.2
3.11
8.96
562 Gambit Gambit GAM 159.02 0.0005016 183,513,443.19 41,172.44
25.31
-2.26
-13.69
563 Thingschain Thingschain TIC 0.01599 0.00000005 182,970,537.93 119,157,857.45
9.7
0.34
-15.59
564 Callisto Network Callisto Network CLO 0.278 0.00000088 181,218,361.76 743,608.35
1.1
-0.89
-15.95
565 Auroracoin Auroracoin AUR 15.89 0.00005013 180,044,637.03 187,062.14
-1.12
-0.32
11.51
566 Skrumble Network Skrumble Network SKM 0.2677 0.00000084 180,041,482.94 38,958,163.07
1.79
5.88
4.72
567 Bloom Bloom BLT 3.73 0.00001177 178,536,628.06 1,739,529.41
-0.67
-1.82
-4.04
568 TrustNote TrustNote TTT 0.5748 0.00000181 178,174,257.32 67,329,729.27
-1.4
1.65
41.7
569 LogisCoin LogisCoin LGS 651.74 0.002056 177,089,648.36 115,071,746.43
5.46
17.01
5.45
570 0chain 0chain ZCN 4.42 0.00001396 176,998,229.60 272,882.36
8.71
13.22
3.29
571 Proxeus Proxeus XES 0.8703 0.00000275 176,875,420.06 881,605.30
-0.27
3.33
-15.33
572 DAO.Casino DAO.Casino BET 1.06 0.00000333 176,562,313.32 194,438.34
4.89
17.65
41.52
573 Graft Graft GRFT 0.4389 0.00000138 175,628,900.77 694,831.92
-0.17
2.27
-4.76
574 Debitum Debitum DEB 0.9001 0.00000284 175,016,355.04 3,471,186.39
-0.35
2.1
7.76
575 StrongHands StrongHands SHND 0.00001086 0.00000000003 173,504,641.25 318,764.77
-6.15
3.86
-1.25
576 Lightpaycoin Lightpaycoin LPC 67.68 0.0002135 172,626,250.18 15,229,121.30
-1.63
-12.96
-39.95
577 EnergiToken EnergiToken EKT 0.1259 0.0000004 171,626,952.04 1,699,280.46
-0.83
1.86
1.64
578 Electrify.Asia Electrify.Asia ELEC 0.383 0.00000121 171,522,466.31 829,458.51
3.72
4.12
-12.13
579 LoMoCoin LoMoCoin LMC 0.6911 0.00000218 168,562,070.60 826,525.93
-0.01
-3.94
32.68
580 DNotes DNotes NOTE 1.24 0.00000392 168,011,555.46 3,848,127.73
2.04
7.36
67.89
581 IXT IXT IXT 4.67 0.00001472 166,965,096.05 4,586,550.48
-0.96
4.47
21.07
582 Trinity Network Credit Trinity Network Credit TNC 0.4955 0.00000156 165,180,477.74 1,300,964.26
-0.19
4.85
30.16
583 Chronobank Chronobank TIME 232.45 0.0007332 165,067,731.28 8,124,283.40
0.74
-5.12
-8.37
584 AdShares AdShares ADST 8.5 0.0000268 164,627,759.74 426,629.58
0.32
-2.1
2.7
585 Polis Polis POLIS 43.76 0.000138 164,275,952.72 1,764,417.54
-1.61
-16.73
2.86
586 RightMesh RightMesh RMESH 2.91 0.00000918 163,789,470.76 134,397.03
5.1
0.7
33.44
587 Omnitude Omnitude ECOM 3.37 0.00001063 163,687,338.08 10,922,300.50
-0.43
4.13
-3.75
588 FedoraCoin FedoraCoin TIPS 0.0007624 0.000000002 161,837,485.03 11,697,983.45
1.8
13.33
36.58
589 Atonomi Atonomi ATMI 0.3166 0.000001 159,711,823.69 538,113.19
-0.2
-2.98
3.11
590 Remme Remme REM 0.2655 0.00000084 159,666,214.44 13,357,914.49
-0.05
3.54
11.51
591 DomRaider DomRaider DRT 0.2697 0.00000085 159,529,637.02 1,277,830.65
-0.01
-1.59
44.48
592 Aphelion Aphelion APH 2.37 0.00000748 159,436,616.18 4,847,646.69
-4.63
0.25
-5.88
593 SelfSell SelfSell SSC 0.4085 0.00000129 159,307,848.90 5,173,870.36
2.82
20.51
-1.42
594 SolarCoin SolarCoin SLR 3.37 0.00001062 158,739,760.93 1,760,292.27
1.8
-4.89
-32.61
595 Bit-Z Token Bit-Z Token BZ 5.55 0.0000175 158,332,932.44 890,824,545.81
-0.39
3.01
9.59
596 Ulord Ulord UT 6.77 0.00002134 158,206,418.09 2,006,374.82
-1.34
2.13
4.8
597 Mintcoin Mintcoin MINT 0.006332 0.00000002 157,972,514.24 64,917.04
-0.14
0.87
9.3
598 Waves Community Token Waves Community Token WCT 15.65 0.00004937 155,960,150.08 683,886.18
-0.02
1.24
2.67
599 B2BX B2BX B2B 9.46 0.00002983 155,475,520.52 30,703,163.50
0.39
0.49
-4.51
600 CoinPoker CoinPoker CHP 0.4915 0.00000155 155,017,475.49 2,582,504.74
0.65
3.52
10.77
601 DAOstack DAOstack GEN 4.03 0.0000127 154,083,512.23 71,646.31
-6.66
1.7
2.68
602 SHIELD SHIELD XSH 0.3001 0.00000095 153,950,789.82 70,179.45
0.02
-7.14
-21.6
603 Ink Protocol Ink Protocol XNK 0.8112 0.00000256 153,776,813.81 901,735.11
-0.07
8.25
29.71
604 carVertical carVertical cV 0.02525 0.00000008 152,854,415.57 769,635.57
-0.83
2.04
-1.52
605 MonetaryUnit MonetaryUnit MUE 1.09 0.00000344 152,832,086.56 260,925.25
-0.01
-4.2
5.08
606 CargoX CargoX CXO 1.18 0.00000372 152,301,497.30 381,507.00
-0.28
3.5
-4.51
607 Oxycoin Oxycoin OXY 1.34 0.00000424 150,450,292.49 41,017.27
1.71
-4.05
-5.42
608 Morpheus.Network Morpheus.Network MORPH 6.06 0.00001912 150,407,787.28 151,375.14
-1.26
3.15
15.55
609 BitMart Token BitMart Token BMX 1.29 0.00000406 149,955,599.86 60,429,049.67
0.21
3.36
16.48
610 XPA XPA XPA 2.61 0.00000824 149,384,708.25 13,980.72
-0.3
-4.95
81.3
611 CanonChain CanonChain CZR 0.3348 0.00000106 148,373,044.04 6,571,746.76
-0.79
0.54
27.02
612 EncrypGen EncrypGen DNA 2.38 0.00000751 148,094,482.18 684,084.08
1.94
-1.13
4.75
613 RealTract RealTract RET 0.01474 0.00000005 147,385,811.58 49,937,179.26
-0.3
1.44
0
614 DAV Coin DAV Coin DAV 0.3231 0.00000102 146,874,747.68 13,454,996.57
0.62
-0.5
-12.46
615 NeuroChain NeuroChain NCC 0.9264 0.00000292 144,574,709.82 452,900.47
-0.59
5.97
-13.35
616 BitSend BitSend BSD 7.01 0.00002212 144,109,455.43 910,722.04
1.13
5.55
1.49
617 Mysterium Mysterium MYST 6.13 0.00001933 144,033,106.25 2,688,874.81
-0.03
1.86
17
618 SIBCoin SIBCoin SIB 8.46 0.00002668 143,989,399.47 593,246.06
-2.61
-4.29
-3.54
619 Uquid Coin Uquid Coin UQC 14.33 0.0000452 143,305,410.93 12,088,076.32
-0.02
-6.45
-29.83
620 Linker Coin Linker Coin LNC 1.27 0.000004 143,014,132.55 34,141.07
-0.01
3.42
31.96
621 AirToken AirToken AIR 0.1358 0.00000043 142,633,287.81 5,742,881.79
0.89
-1.84
42.88
622 Espers Espers ESP 0.006345 0.00000002 141,283,884.87 179,327.53
-0.01
-21.88
-17.44
623 Dotcoin Dotcoin DOT 0.4521 0.00000143 141,070,758.01 100,010.66
0
-1.91
5.63
624 Dynamic Dynamic DYN 40.58 0.000128 140,084,276.52 273,914.70
-0.29
-0.2
-0.3
625 AICHAIN AICHAIN AIT 0.2614 0.00000082 139,857,381.77 11,588,850.52
6.97
15.04
-6.84
626 Sequence Sequence SEQ 3.04 0.00000959 139,738,877.83 47,620.29
-0.01
-2.74
11.42
627 Bodhi Bodhi BOT 3.49 0.00001101 139,570,709.37 33,868,306.74
-0.36
2.13
-8.68
628 Pesetacoin Pesetacoin PTC 1.03 0.00000324 139,175,345.77 124,128.15
-2.26
-4.53
6.36
629 OneLedger OneLedger OLT 0.345 0.00000109 137,926,523.49 10,536,706.28
-0.5
0.98
-6.42
630 Silent Notary Silent Notary SNTR 0.001652 0.000000005 137,895,633.36 14,998,967.26
0.45
0.6
1.08
631 Paragon Paragon PRG 2.09 0.00000658 137,582,827.01 6,245,654.34
0.8
7.63
-5.89
632 Happycoin Happycoin HPC 8.71 0.00002747 137,275,377.62 992,759.01
-1.08
-24.46
-45.37
633 Golos Golos GOLOS 1.1 0.00000347 137,092,439.97 229,584.00
5.16
8.58
23.82
634 Rivetz Rivetz RVT 5.22 0.00001645 136,876,108.95 32,230.08
-0.14
5.08
24.65
635 EXRNchain EXRNchain EXRN 0.001453 0.000000005 134,361,942.92 13,226,513.98
-0.17
0.89
5.2
636 ShipChain ShipChain SHIP 0.6455 0.00000204 133,241,937.98 41,190.91
-0.29
6.91
-6.06
637 Swisscoin Swisscoin SIC 0.01585 0.00000005 133,219,508.84 125,349.29
-0.01
5.54
-8.51
638 Nimiq Nimiq NET 0.06101 0.00000019 131,882,171.57 10,641,095.88
-0.38
-0.28
5.02
639 Patientory Patientory PTOY 1.88 0.00000594 131,855,787.30 14,394,885.22
-0.09
8.18
32.56
640 TrueFlip TrueFlip TFL 21.07 0.00006646 131,629,192.94 9,435,750.02
-0.01
3.52
5.15
641 Quark Quark QRK 0.5104 0.00000161 130,918,319.48 42,242.13
-0.01
11.96
65.1
642 indaHash indaHash IDH 0.3252 0.00000103 130,048,539.59 3,185,835.15
1.02
-2.7
6.96
643 CHIPS CHIPS CHIPS 6.17 0.00001945 129,479,450.32 62.63
0.35
41.44
106
644 Energo Energo TSL 0.2138 0.00000067 128,798,365.55 6,974,383.67
-1.94
2.88
5.73
645 The Abyss The Abyss ABYSS 0.5776 0.00000182 128,295,111.80 11,139,753.46
-0.21
2.72
5.01
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.23 0.00001649 128,198,436.21 3,057,511.56
4.12
0.66
95.35
647 Leverj Leverj LEV 1.09 0.00000342 128,168,447.26 206,711.65
2.57
3.86
-2.36
648 Measurable Data Token Measurable Data Token MDT 0.309 0.00000097 127,210,753.16 24,465,398.38
0.14
-0.74
-7.33
649 Anoncoin Anoncoin ANC 60.25 0.0001901 127,150,274.60 263,662.41
-0.01
6.46
49.58
650 Experty Experty EXY 4.67 0.00001473 126,466,286.06 7,320,770.21
-0.1
9.16
23.52
651 Digix Gold Token Digix Gold Token DGX 2018.33 0.006366 125,396,846.81 1,419,405.67
-0.32
1.72
8.62
652 Merculet Merculet MVP 0.04751 0.00000015 125,215,411.11 2,907,738.38
-0.2
6.55
2.26
653 ALAX ALAX ALX 0.3738 0.00000118 125,144,168.57 336,649.19
-0.13
1.53
2.9
654 Open Trading Network Open Trading Network OTN 61.78 0.0001949 124,982,959.15 50,504.36
-0.01
2.82
-7.15
655 C2C System C2C System C2C 0.416 0.00000131 124,799,620.98 13,386.73
-0.01
-1.24
-0.7
656 Neurotoken Neurotoken NTK 1.58 0.00000499 124,707,100.79 9,236,490.81
-0.22
0.96
8.26
657 Circuits of Value Circuits of Value COVAL 0.1236 0.00000039 123,642,117.33 1,272,280.10
-0.86
-1.68
2.29
658 OKCash OKCash OK 1.66 0.00000524 123,293,764.80 1,058,862.71
-0.44
-1.6
5.23
659 InvestFeed InvestFeed IFT 0.641 0.00000202 122,673,959.64 7,979.30
-0.01
-7.51
24.24
660 Qbao Qbao QBT 1.88 0.00000592 122,629,201.50 4,975,941.57
-4.72
1.94
10.07
661 Aventus Aventus AVT 20.41 0.00006436 122,430,643.56 747,054.49
9.34
6.56
21.68
662 DubaiCoin DubaiCoin DBIX 54.75 0.0001727 122,248,506.96 615,113.14
1.32
-2.91
-0.81
663 EchoLink EchoLink EKO 0.327 0.00000103 121,921,331.94 34,691,977.78
0.53
18.13
26.05
664 Unibright Unibright UBT 0.8796 0.00000277 121,848,086.79 18,098,438.73
-0.22
0.8
5.86
665 Gems Gems GEM 0.1062 0.00000033 121,809,736.97 4,673,211.56
-3.35
-20.46
-13.68
666 REAL REAL REAL 11.97 0.00003776 120,363,558.31 59,913.74
-0.35
2.56
9.01
667 Bezop Bezop BEZ 2.37 0.00000749 119,841,480.11 9,409,826.79
-0.25
1.1
5.54
668 bitqy bitqy BQ 0.03812 0.00000012 118,640,770.33 0.00
0
1.03
-18.91
669 Olive Olive OLE 0.42 0.00000132 116,331,971.08 12,119,398.79
0.21
-0.13
9.5
670 Friendz Friendz FDZ 0.2304 0.00000073 115,995,834.42 30,892,562.31
-1.45
21.2
43.1
671 Bitcrystals Bitcrystals BCY 4.98 0.0000157 115,265,135.21 70,433.05
-5.37
-4.59
-1.39
672 Curecoin Curecoin CURE 4.82 0.00001521 115,251,567.58 356,033.89
-0.01
-0.31
0.93
673 BlockTrade BlockTrade BTT 2 0.0000063 115,059,117.58 4,617,078.15
0.33
1.95
35.68
674 VeriME VeriME VME 0.6601 0.00000208 114,929,048.61 19,941,816.27
-0.11
6.49
51.88
675 Kora Network Token Kora Network Token KNT 0.3828 0.00000121 114,835,777.45 19,226,877.09
-0.54
-3.37
-10.32
676 Solaris Solaris XLR 74.47 0.0002349 112,567,280.56 634,296.88
4.12
0.99
-1.32
677 AidCoin AidCoin AID 2.65 0.00000835 110,997,841.78 1,419,862.85
-1.15
0.64
-4.07
678 X8X Token X8X Token X8X 1.8 0.00000569 110,960,743.58 176,754.89
-0.22
1.84
69.79
679 Winding Tree Winding Tree LIF 5.53 0.00001744 110,851,051.09 3,678.95
-0.3
16.47
21.7
680 Faceter Faceter FACE 0.2344 0.00000074 110,056,068.37 2,643,649.76
-1.41
11.46
5.21
681 Hexx Hexx HXX 62.26 0.0001964 109,728,192.44 5,071,508.31
1.68
29.28
88.78
682 CEEK VR CEEK VR CEEK 0.2645 0.00000083 109,553,315.26 2,853,473.55
-0.28
2.2
-10.48
683 Nebula AI Nebula AI NBAI 0.09411 0.0000003 109,422,495.32 656,057.19
-0.3
3.5
19.25
684 SounDAC SounDAC MUSE 7.41 0.00002338 108,063,930.48 30,311.25
0.12
-6.61
-0.34
685 ToaCoin ToaCoin TOA 0.04141 0.00000013 108,009,209.39 662,916.65
0.46
-5.39
-12.23
686 GoByte GoByte GBX 42.8 0.000135 107,992,487.67 7,874,977.27
-0.7
3.75
4.71
687 Project Coin Project Coin PRJ 170.62 0.0005382 107,842,042.23 2,152,810.83
3.44
-11.43
-59.48
688 PinkCoin PinkCoin PINK 0.2783 0.00000088 107,697,103.95 87,762.79
2.12
0.32
0.47
689 CanYaCoin CanYaCoin CAN 2.47 0.0000078 107,613,795.73 837,512.50
0.21
1.36
9.1
690 Rate3 Rate3 RTE 0.2504 0.00000079 107,405,374.98 7,838,765.08
1.96
1.45
-0.54
691 Terracoin Terracoin TRC 4.67 0.00001472 107,027,934.67 218,327.62
-0.07
-0.01
3.83
692 Swarm City Swarm City SWT 12.79 0.00004035 106,323,819.99 214,476.66
-0.01
2.12
4.05
693 Hacken Hacken HKN 19.83 0.00006253 106,229,347.26 237,910.10
-0.06
-1.15
7.6
694 VouchForMe VouchForMe IPL 0.5281 0.00000167 106,147,991.58 52,925,348.12
-1.7
2.4
-7.58
695 Sharpe Platform Token Sharpe Platform Token SHP 6.16 0.00001943 105,806,497.96 248,955.02
-0.19
9.71
29.09
696 Rentberry Rentberry BERRY 0.3496 0.0000011 105,387,854.12 56,566.93
-0.08
2.16
12.98
697 1World 1World 1WO 5.09 0.00001605 105,236,056.93 2,173,955.98
-0.24
0.72
24.09
698 Dether Dether DTH 1.26 0.00000397 105,115,650.51 4,013,522.77
-0.25
10.66
59.09
699 Education Ecosystem Education Ecosystem LEDU 0.4793 0.00000151 104,394,413.59 13,681,822.71
-0.3
0.05
2.46
700 WeTrust WeTrust TRST 1.13 0.00000357 104,256,784.80 2,885,834.43
-0.2
2.06
19.99
701 CoinFi CoinFi COFI 0.5967 0.00000188 103,972,265.20 165,029.18
0.12
1.03
11.43
702 Zap Zap ZAP 0.8115 0.00000256 103,779,514.81 88,688.55
-9.76
20.07
47.25
703 Tokes Tokes TKS 30.31 0.00009559 103,676,831.42 11,694.56
-0.01
-0.49
-0.06
704 XMax XMax XMX 0.01453 0.00000005 103,485,282.58 3,566,910.82
-1.71
-16.07
-40.94
705 NeosCoin NeosCoin NEOS 25.52 0.0000805 103,330,131.03 8,818,021.10
2.29
-34.27
-34.63
706 Hubii Network Hubii Network HBT 7.63 0.00002406 103,119,557.49 23,758.02
-0.3
0
-1.17
707 Yocoin Yocoin YOC 0.919 0.0000029 103,110,295.46 3,905,450.48
-1.54
-29.69
-33.62
708 ArtByte ArtByte ABY 0.1301 0.00000041 103,094,625.10 496,652.40
-0.41
-4.99
-8.07
709 Energycoin Energycoin ENRG 0.8433 0.00000266 103,066,338.36 326,727.78
0.74
-5.48
-7.72
710 Forkcoin Forkcoin FORK 21.33 0.00006728 102,774,609.38 1,235,825.41
7.23
1.66
-5.54
711 ATMChain ATMChain ATM 0.02204 0.00000007 102,694,305.07 120,093.59
16.37
1.75
4.79
712 Flixxo Flixxo FLIXX 1.26 0.00000398 100,791,333.01 711,419.32
0.67
-0.52
-7.55
713 OBITS OBITS OBITS 6.41 0.0000202 100,401,226.24 10,745.72
-0.02
-8.19
30.23
714 Elite Elite 1337 0.003819 0.00000001 100,291,984.33 308,258.70
-0.67
7.66
-8.23
715 Colu Local Network Colu Local Network CLN 0.8467 0.00000267 100,286,777.57 1,264,734.06
0
2.37
10.08
716 Sharder Sharder SS 0.3538 0.00000112 100,229,753.49 28,769,653.43
-0.28
0.19
30.28
717 0xBitcoin 0xBitcoin 0xBTC 32.82 0.0001035 99,274,062.00 12,936,878.58
3.72
8.37
22.25
718 Credit Tag Chain Credit Tag Chain CTC 2.75 0.00000867 99,205,022.31 13,625,477.48
-0.85
-17.28
0.11
719 FLIP FLIP FLP 1.77 0.00000557 98,856,569.65 18,731,528.51
-0.32
2.36
17.58
720 Bullion Bullion CBX 96.6 0.0003047 98,589,773.07 1,093,681.13
-0.01
1.34
9.55
721 Pirl Pirl PIRL 3.76 0.00001187 98,231,057.08 258,972.52
0.61
-1.19
-4.63
722 PikcioChain PikcioChain PKC 2.31 0.00000729 97,449,241.46 41,066.67
-0.31
-9.06
-12.9
723 Soniq Soniq SONIQ 2.13 0.00000673 96,008,720.15 10,271.61
0.77
-7.17
-11.56
724 Playkey Playkey PKT 7.02 0.00002214 95,659,266.20 1,374,033.08
11.68
10.53
19.62
725 Haven Protocol Haven Protocol XHV 19.69 0.0000621 95,077,660.66 296,815.19
-0.67
0.93
7.46
726 HeroNode HeroNode HER 0.1225 0.00000039 94,853,819.88 1,219,549.36
-0.48
4.91
5.83
727 FoldingCoin FoldingCoin FLDC 0.1427 0.00000045 94,778,772.39 1,257,386.56
0.73
-1.17
3.03
728 Global Cryptocurrency Global Cryptocurrency GCC 0.06842 0.00000022 94,758,345.86 3,789,359.67
-1.51
1.65
-1.42
729 Capricoin Capricoin CPC 47.56 0.00015 94,644,848.42 7,432,386.42
-0.73
-5.18
-5.75
730 AdHIve AdHIve ADH 0.8368 0.00000264 93,651,708.28 3,696,633.19
-0.53
0.3
-0.51
731 CommerceBlock CommerceBlock CBT 0.5397 0.0000017 93,509,473.51 86,915.94
1.95
-3.59
-1.49
732 Freyrchain Freyrchain FREC 0.1866 0.00000059 93,319,376.56 42,410,873.05
3.54
38.06
37.01
733 Condominium Condominium CDM 0.2108 0.00000066 92,484,191.61 1,623,211.59
-1.58
-0.94
0.28
734 Alphacat Alphacat ACAT 0.033 0.0000001 92,087,626.46 2,849,857.50
-0.28
0.26
10.93
735 MyBit MyBit MYB 1.13 0.00000356 92,060,290.95 1,266,296.38
-0.31
1.32
13.4
736 Phantasma Phantasma SOUL 1.56 0.00000492 91,052,431.69 4,880,088.26
0.06
6.36
2.61
737 IDEX Membership IDEX Membership IDXM 45411.7 0.1432 90,823,384.14 1,091,233.15
-0.3
2.75
38.88
738 2GIVE 2GIVE 2GIVE 0.1741 0.00000055 90,594,486.79 388,081.81
-0.03
-0.51
4.11
739 Target Coin Target Coin TGT 0.09511 0.0000003 90,584,924.37 1,626.37
-0.01
0
1.47
740 Sociall Sociall SCL 5.39 0.000017 90,080,669.32 3,988.25
-0.01
23.78
22.74
741 Effect.AI Effect.AI EFX 0.4302 0.00000136 88,915,055.13 4,440,931.64
-0.85
-4.24
2.44
742 DOWCOIN DOWCOIN DOW 19.86 0.00006263 88,818,930.26 79,438.47
-0.3
0.84
16.1
743 Pluton Pluton PLU 104.36 0.0003292 88,709,738.41 581,909.72
0.31
19.27
46.95
744 Fluz Fluz Fluz Fluz FLUZ 0.4286 0.00000135 87,767,514.41 21,052.28
-0.3
1.19
6.38
745 Sether Sether SETH 5.07 0.000016 87,637,545.58 1,588,014.12
-0.29
-5.86
13.53
746 VINchain VINchain VIN 0.1817 0.00000057 87,225,760.65 4,778,944.92
-0.68
-2.53
16.79
747 Matryx Matryx MTX 3.72 0.00001172 86,317,030.16 6,470,140.65
0.9
14.66
29.53
748 BlueCoin BlueCoin BLU 0.1502 0.00000047 86,291,096.47 6,627.69
-0.01
6.13
10.19
749 FoodCoin FoodCoin FOOD 0.2155 0.00000068 85,962,970.22 84,145.45
-0.01
-10.57
15.99
750 Trittium Trittium TRTT 0.959 0.00000303 85,945,397.39 456,128.40
-6.82
29.96
43.37
751 Apollon Apollon XAP 0.7777 0.00000245 85,645,007.17 581,147.31
-1.83
-17.6
65.85
752 ICOS ICOS ICOS 165.5 0.000522 85,467,676.81 957,521.70
-0.01
-3.42
4.23
753 Internxt Internxt INXT 134.74 0.000425 84,834,654.48 404,090.91
8.12
3.32
0.25
754 Semux Semux SEM 10.6 0.00003344 84,627,084.84 46,366.17
0.59
-30.4
-30.58
755 Sprouts Sprouts SPRTS 0.000005362 0.00000000002 84,119,725.75 373,719.45
1.76
-16.51
-0.48
756 Elixir Elixir ELIX 2.59 0.00000818 84,098,097.66 304,473.13
-0.37
-0.79
-2.59
757 ClearPoll ClearPoll POLL 11.94 0.00003765 83,556,243.76 766,661.70
-0.24
8.73
-2.99
758 EventChain EventChain EVC 2.66 0.00000839 83,137,349.60 240,165.10
-0.66
-5.45
-13.6
759 LikeCoin LikeCoin LIKE 0.1754 0.00000055 83,075,268.95 9,169,204.78
0.05
12.04
17.81
760 Sense Sense SENSE 0.4207 0.00000133 82,405,398.76 14,100.13
-0.19
3.56
50.4
761 GeoCoin GeoCoin GEO 25.92 0.00008177 82,201,784.25 131,242.59
-0.01
2.53
5.76
762 Nexium Nexium NXC 1.23 0.00000389 81,954,312.77 23,678.36
-0.04
-1.16
10.61
763 Qwark Qwark QWARK 1.23 0.00000387 81,792,903.09 218,412.96
4.24
2.68
-0.95
764 SportyCo SportyCo SPF 1.54 0.00000485 81,325,746.23 10,655,256.85
1.17
16.91
41.29
765 JET8 JET8 J8T 0.165 0.00000052 81,303,216.97 7,674,964.99
0.21
3.02
10.59
766 Travala Travala AVA 2.78 0.00000876 81,010,036.11 35,010.91
-2.16
1.17
2.5
767 BitDegree BitDegree BDG 0.2275 0.00000072 80,848,225.91 56,821.49
-0.23
1.63
1.13
768 Astro Astro ASTRO 24.35 0.00007681 80,690,871.50 27,924.18
-0.3
0
15.81
769 Breakout Stake Breakout Stake BRX 12.83 0.00004046 80,401,145.13 6,040.84
-0.01
-5.36
19.26
770 BitcoinZ BitcoinZ BTCZ 0.0297 0.00000009 79,495,618.81 8,858,610.71
-1.44
1.8
4.13
771 Travelflex Travelflex TRF 1.01 0.00000317 79,325,547.87 1,519,830.91
2.71
110.3
51.98
772 RED RED RED 0.6096 0.00000192 79,242,339.78 13,274,890.14
-0.13
-4.54
0.38
773 NPER NPER NPER 1.59 0.00000501 79,226,519.23 3,481,655.86
-0.12
-3.02
0.97
774 FarmaTrust FarmaTrust FTT 0.1308 0.00000041 78,466,331.71 136,047.76
-16.07
17.44
-18.82
775 Peculium Peculium PCL 0.07482 0.00000024 78,164,339.41 9,748,773.45
-0.45
-3.95
-11.77
776 LatiumX LatiumX LATX 0.9232 0.00000291 77,725,319.10 1,474.81
0.64
7.52
2.28
777 EuropeCoin EuropeCoin ERC 7.66 0.00002417 77,611,371.07 3,007,310.42
-4.63
16.55
26.08
778 MaxCoin MaxCoin MAX 1.24 0.00000392 76,362,498.72 3,782.88
0.5
1.28
9.36
779 ATLANT ATLANT ATL 2.03 0.00000639 76,094,250.26 656,549.05
-1.25
-4.62
1.23
780 Bounty0x Bounty0x BNTY 0.4274 0.00000135 75,884,728.08 18,014.92
0.31
1.77
2.7
781 GoldCoin GoldCoin GLD 1.82 0.00000574 75,183,116.65 223,089.17
-0.44
-5.07
-10.36
782 Internet of People Internet of People IOP 15.28 0.00004821 75,120,735.61 8,258,454.77
-5.2
-8.22
19.04
783 Upfiring Upfiring UFR 3.86 0.00001217 75,015,949.49 324,034.43
-0.52
5.86
5.05
784 HollyWoodCoin HollyWoodCoin HWC 8.5 0.0000268 74,975,496.94 15,038,697.27
-0.01
0.46
-1.41
785 ALIS ALIS ALIS 1.92 0.00000607 74,884,829.16 91,832.71
-3.24
4.1
-10.76
786 Indorse Token Indorse Token IND 2.02 0.00000637 74,878,821.35 734,143.31
0.08
5.38
5.36
787 BetterBetting BetterBetting BETR 0.4449 0.0000014 74,752,106.74 5,736,492.25
4.86
-12.08
39.03
788 Zephyr Zephyr ZEPH 0.593 0.00000187 74,712,104.78 194,278.75
-0.03
0.06
19.9
789 Vice Industry Token Vice Industry Token VIT 0.3232 0.00000102 74,578,180.81 64,336.88
-0.03
3.06
1.97
790 ZelCash ZelCash ZEL 1.97 0.00000623 74,334,964.86 210,065.23
-0.01
6.69
17.81
791 LIFE LIFE LIFE 0.003156 0.00000001 73,991,518.70 996,859.19
-0.02
-37.88
-21.47
792 MTC Mesh Network MTC Mesh Network MTC 0.2651 0.00000084 73,925,983.57 3,937,307.02
-0.36
3.29
8.31
793 Narrative Narrative NRVE 1.57 0.00000497 73,888,635.05 5,808,508.95
-1.68
22.11
42.44
794 RealChain RealChain RCT 0.2319 0.00000073 73,885,180.56 28,058,986.59
-0.4
0.1
11.66
795 Masari Masari MSR 9.86 0.00003111 73,218,414.40 238,872.64
-0.06
-5.87
-20.09
796 Bob's Repair Bob's Repair BOB 0.9338 0.00000295 73,102,263.52 16,023,598.60
10.03
46.85
110.59
797 Ethbits Ethbits ETB 44.38 0.00014 72,554,652.14 5,618.74
-0.01
0
0
798 Sentinel Chain Sentinel Chain SENC 0.3676 0.00000116 72,508,692.44 943,763.54
-0.52
1.94
3.79
799 AMLT AMLT AMLT 0.8572 0.0000027 72,450,867.32 763,959.31
-0.21
4.97
24.17
800 SoMee.Social SoMee.Social ONG 1.98 0.00000624 72,327,056.48 69,360.44
-0.27
27.34
120.97
801 Helbiz Helbiz HBZ 0.1154 0.00000036 71,827,657.74 4,976,363.63
1.89
2.39
23.83
802 Relex Relex RLX 0.06794 0.00000021 71,524,914.46 1,161,955.42
-0.82
-12.35
-29.03
803 Block Array Block Array ARY 1.04 0.00000328 71,077,983.87 140,796.60
-2.21
11.92
23.79
804 Local World Forwarders Local World Forwarders LWF 0.731 0.00000231 71,038,082.04 12,232.65
-2.13
-2.15
-27.65
805 Coinvest Coinvest COIN 6.97 0.00002199 70,891,341.42 4,935.30
-0.11
3.29
2.35
806 Publica Publica PBL 3.81 0.00001202 70,829,360.90 484,634.26
-2.03
9.31
4.48
807 HiCoin HiCoin XHI 0.01585 0.00000005 70,295,317.15 44,697.99
-0.01
-15.52
-13.72
808 Zeitcoin Zeitcoin ZEIT 0.001872 0.000000006 69,208,905.85 3,298.96
-0.44
3.67
2.44
809 CryptoCarbon CryptoCarbon CCRB 2.79 0.00000879 68,809,086.46 8,459.04
-0.01
-12.93
-19.87
810 Starta Starta STA 13.21 0.00004166 68,679,267.82 5,350.60
-0.01
19.66
10.25
811 Sphere Sphere SPHR 22.26 0.0000702 68,612,631.26 3,310,383.77
-0.82
-3.81
25.53
812 Penguin Coin Penguin Coin PENG 0.007511 0.00000002 68,557,259.33 2,076,916.39
-3.49
18.18
0
813 Blue Protocol Blue Protocol BLUE 1.86 0.00000588 68,277,045.31 39,483.90
-0.05
0.75
-8.48
814 CyberFM CyberFM CYFM 0.001109 0.000000003 67,893,396.94 3,402,900.18
-2.39
-60.62
20.28
815 DopeCoin DopeCoin DOPE 0.5804 0.00000183 67,814,344.24 177,850.41
1.08
0.01
7.69
816 Bee Token Bee Token BEE 0.3834 0.00000121 67,081,792.62 2,129.01
-0.3
3.32
17.53
817 B3Coin B3Coin B3 0.09146 0.00000029 67,079,539.69 16,325.20
3.58
1.98
-3.55
818 TransferCoin TransferCoin TX 10.03 0.00003165 66,740,349.07 4,059,731.74
-0.74
-5.1
-15.34
819 adbank adbank ADB 0.1136 0.00000036 66,423,737.77 2,492,541.38
0.05
-2.22
-3.73
820 ClearCoin ClearCoin CLR 0.1252 0.00000039 66,104,172.64 78,923.60
-0.01
-7.02
-28.94
821 Maecenas Maecenas ART 1.67 0.00000528 65,761,127.01 53,797.07
0.8
-12.02
-50.28
822 Zilla Zilla ZIL 1.62 0.00000512 65,633,711.49 7,057,492.87
-0.34
4.32
11.21
823 ExclusiveCoin ExclusiveCoin EXCL 13.41 0.0000423 65,252,165.84 104,808.85
-0.03
15.41
22.12
824 FintruX Network FintruX Network FTX 0.7649 0.00000241 65,015,208.02 810,960.06
1
4.9
21.58
825 NuBits NuBits USNBT 5.9 0.0000186 64,756,421.85 4,851,844.34
8.86
16.08
15.06
826 Energi Energi NRG 12.99 0.00004096 64,563,921.78 599,836.04
0.14
-16.62
-15.96
827 Nasdacoin Nasdacoin NSD 3.6 0.00001135 64,556,612.28 372,502.15
1.35
0.2
-9.8
828 PolicyPal Network PolicyPal Network PAL 0.1583 0.0000005 64,522,417.86 21,967,622.73
1.34
8.75
24.63
829 DPRating DPRating RATING 0.02986 0.00000009 64,421,837.21 22,434,271.46
0.74
1.64
-5.25
830 Social Send Social Send SEND 2.01 0.00000633 64,391,898.31 256,227.16
-4.38
-12.51
18.99
831 PoSW Coin PoSW Coin POSW 1.45 0.00000457 63,893,500.87 4,641.46
-0.01
0
-13.86
832 Atmos Atmos ATMS 0.6341 0.000002 63,840,231.67 15,149.03
-0.01
-11.92
0.96
833 Spectiv Spectiv SIG 0.2226 0.0000007 63,496,084.61 77,733.97
4.92
-1.92
21.45
834 Snovian.Space Snovian.Space SNOV 0.1564 0.00000049 63,328,717.19 3,202,284.65
-1.04
-12.26
-10.12
835 REBL REBL REBL 0.3686 0.00000116 63,141,574.08 66,445.80
-0.2
-11.93
-20.33
836 Bitcoin Plus Bitcoin Plus XBC 545.87 0.001722 62,403,665.50 3,124,744.65
0.37
-56.48
-52.31
837 On.Live On.Live ONL 3.06 0.00000966 61,874,628.25 4,934,119.81
1.88
-3.07
13.67
838 HunterCoin HunterCoin HUC 2.6 0.00000799 61,806,239.41 0.00
0
0
24.72
839 Lendingblock Lendingblock LND 0.1038 0.00000033 61,732,543.68 237,338.62
-3.29
3.39
15.88
840 LOCIcoin LOCIcoin LOCI 1.55 0.0000049 61,639,272.51 831,728.64
0
0.5
2.92
841 Sp8de Sp8de SPX 0.01003 0.00000003 61,232,193.70 3,593,726.00
-0.3
11.71
16.56
842 Autonio Autonio NIO 0.7964 0.00000251 59,690,591.08 2,134,809.50
2.19
4.63
0.83
843 4NEW 4NEW KWATT 1.76 0.00000554 59,625,456.47 4,515,456.77
1.46
9.59
3.75
844 Vezt Vezt VZT 0.96 0.00000303 59,035,239.74 18,171.32
-0.03
-19.44
-48.55
845 Privatix Privatix PRIX 49.89 0.0001574 59,004,900.33 154,923.88
-1.56
2.23
-23.5
846 Origin Sport Origin Sport ORS 1.34 0.00000424 58,959,241.02 95,047,103.31
-0.65
1.13
-2.04
847 CannabisCoin CannabisCoin CANN 0.7606 0.0000024 58,739,856.03 663,748.02
0.05
4.12
15.6
848 Nework Nework NKC 0.3972 0.00000125 58,628,411.25 22,625,945.97
-1.6
-5.97
-36.35
849 HEROcoin HEROcoin PLAY 0.4875 0.00000154 58,384,644.59 3,061,173.26
-0.72
-3.11
8.32
850 Kore Kore KORE 28.86 0.00009104 58,375,232.36 3,102,486.81
0.33
-1.14
7.36
851 Insights Network Insights Network INSTAR 0.4287 0.00000135 57,494,237.91 2,518,473.73
0.43
1.4
3.69
852 LALA World LALA World LALA 0.2999 0.00000095 57,314,604.55 3,505,736.66
-0.52
0.03
-0.26
853 HelloGold HelloGold HGT 0.2174 0.00000069 57,195,349.63 16,095.98
15.24
1.82
7.7
854 Cryptopay Cryptopay CPAY 0.8361 0.00000264 57,125,358.71 5,882.22
-11.38
4.55
17.16
855 HyperStake HyperStake HYP 0.04254 0.00000013 57,094,869.11 5,369.81
0.13
4.02
-8.36
856 HEAT HEAT HEAT 1.57 0.00000494 57,016,417.19 22,453.27
-0.01
14.65
8.76
857 Engagement Token Engagement Token ENGT 0.1371 0.00000043 56,940,418.47 10,630,942.00
-0.12
16.46
-11.78
858 Copytrack Copytrack CPY 2.46 0.00000776 56,316,658.17 2,513.37
-0.03
22.45
89.21
859 Morpheus Labs Morpheus Labs MITX 0.3184 0.000001 56,219,782.32 5,476,278.42
-0.22
4.01
31.83
860 Profile Utility Token Profile Utility Token PUT 1.24 0.00000391 56,079,900.61 11,232,988.64
-0.47
5.24
-8.92
861 Gatcoin Gatcoin GAT 0.1054 0.00000033 55,830,076.08 45,657.51
0.49
7.75
-11.9
862 IP Exchange IP Exchange IPSX 0.06701 0.00000021 55,695,250.93 1,761,705.16
-0.12
1.27
19.72
863 HeartBout HeartBout HB 1.04 0.0000033 55,583,305.51 1,850,862.29
-0.06
0.72
-9.6
864 MedicCoin MedicCoin MEDIC 0.2625 0.00000083 55,315,908.15 297,509.14
-0.09
1.95
0.21
865 Oyster Shell Oyster Shell SHL 0.6527 0.00000206 55,277,808.65 1,167,288.41
-0.9
8.87
8.76
866 Dero Dero DERO 13.7 0.00004321 55,060,075.81 923,192.99
4.02
-10.32
-17.36
867 MyWish MyWish WISH 2.87 0.00000905 54,872,732.44 118,281.46
1.44
3.36
-3.64
868 ZEST ZEST ZEST 25.91 0.00008174 54,481,524.24 1,079,520.21
-9.22
-19.16
0
869 Stellite Stellite XTL 0.009511 0.00000003 54,422,397.43 233,259.69
-0.01
-3.34
0.9
870 Zippie Zippie ZIPT 0.2515 0.00000079 54,100,779.63 85,821.56
-0.97
3.77
29.09
871 Nimiq Exchange Token Nimiq Exchange Token NET 5.14 0.0000162 53,932,010.39 3,687,594.08
0.12
2.09
-11.9
872 VeriumReserve VeriumReserve VRM 29.97 0.00009453 53,926,753.56 504,197.46
-2.86
-4.47
-3.3
873 Gladius Token Gladius Token GLA 3.7 0.00001168 53,561,128.60 147,604.49
-0.65
0.18
-14.22
874 Payfair Payfair PFR 0.6008 0.0000019 53,472,213.09 773,905.99
-0.76
33.87
33.76
875 Arionum Arionum ARO 0.7101 0.00000224 53,153,148.61 1,074,386.41
-0.01
-0.61
-4.55
876 BitClave BitClave CAT 0.106 0.00000033 53,130,018.57 21,375.19
0.5
0.99
15.15
877 Monster Byte Monster Byte MBI 3.14 0.00001 52,887,803.92 0.00
0
0
59.58
878 Smartshare Smartshare SSP 0.01719 0.00000005 52,423,751.09 12,443,364.27
0.14
-7.76
-32.02
879 PHI Token PHI Token PHI 10.36 0.00003268 52,135,326.41 15,103.91
4.06
4.82
102.96
880 LiteDoge LiteDoge LDOGE 0.003448 0.00000001 52,009,062.39 38,060.31
-0.92
18.88
7.57
881 NobleCoin NobleCoin NOBL 0.02219 0.00000007 51,918,144.28 3,449.05
-0.01
17.1
1.03
882 Devery Devery EVE 0.825 0.0000026 51,905,527.89 7,850,304.22
0.1
4.06
-21.6
883 SpreadCoin SpreadCoin SPR 4.85 0.0000153 51,552,819.70 87,797.68
-3.04
0.33
2.55
884 Universal Currency Universal Currency UNIT 3.37 0.00001062 50,816,963.79 2,747,410.31
0.07
-0.26
1.72
885 Fidelium Fidelium FID 0.4312 0.00000136 50,787,876.00 6,218.82
-0.01
24.67
15.46
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01371 0.00000004 50,412,838.81 6,731.49
-0.06
9.02
-10.04
887 Syndicate Syndicate SYNX 2.57 0.00000809 50,108,743.78 1,004,073.55
-0.16
3.5
9.58
888 Pure Pure PUREX 3.46 0.00001091 49,865,928.35 61,190.04
-0.01
11.58
-12.98
889 Karbo Karbo KRB 7.64 0.0000241 49,556,776.74 180,710.56
0.52
-5.01
-3.15
890 Cryptosolartech Cryptosolartech CST 0.7634 0.00000241 49,073,198.55 7,888.20
-0.3
4.61
16.83
891 Carboncoin Carboncoin CARBON 0.003185 0.00000001 49,030,443.01 54,385.12
-0.01
0
-1.08
892 nUSD nUSD NUSD 49.82 0.0001572 48,798,792.08 7,853,630.71
0.23
-0.3
-0.29
893 HOQU HOQU HQX 0.3202 0.00000101 48,388,308.85 65,903,688.76
-0.51
6.34
5.81
894 42-coin 42-coin 42 1145870.92 3.61 48,126,518.77 17,756.41
-0.01
27.7
-5.29
895 FidentiaX FidentiaX FDX 0.4565 0.00000144 47,935,070.07 9,587.02
-0.01
-9.25
4.11
896 Pareto Network Pareto Network PARETO 0.1824 0.00000058 47,809,557.02 314,438.82
-3.15
-6.83
6.4
897 NEVERDIE NEVERDIE NDC 1.16 0.00000366 47,567,242.24 152,089.99
-0.3
4.55
6.87
898 Denarius Denarius DNR 12.74 0.00004019 47,326,179.09 234,843.89
2.45
-7.82
91.96
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.03 0.00000639 47,250,530.81 967,426.33
-0.01
1.82
3.13
900 Speed Mining Service Speed Mining Service SMS 450.97 0.001422 47,207,224.56 22,299.79
0.07
0.82
-18.3
901 Traceability Chain Traceability Chain TAC 0.2509 0.00000079 46,884,505.33 10,888,443.44
-4.98
-4.23
18.66
902 Miners' Reward Token Miners' Reward Token MRT 4.62 0.00001458 46,208,727.46 289,967.71
0.25
5.77
2.44
903 Darcrus Darcrus DAR 3.36 0.00001059 45,649,100.48 204.74
0.02
6.81
-50.66
904 Own Own CHX 0.7731 0.00000244 45,642,842.35 146,245.06
-0.29
7.02
28.81
905 e-Gulden e-Gulden EFL 2.69 0.00000847 45,533,099.79 150,920.27
-0.94
-1.06
9.4
906 Knoxstertoken Knoxstertoken FKX 0.4114 0.0000013 45,133,130.21 1,879,842.86
-0.27
10.53
18.48
907 Maverick Chain Maverick Chain MVC 0.4278 0.00000135 44,888,562.50 11,591,156.55
-0.73
3.94
13.26
908 Opus Opus OPT 0.317 0.000001 44,409,890.68 55,102.41
-0.01
0.84
-2.37
909 Worldcore Worldcore WRC 0.2491 0.00000079 44,362,629.29 112,956.14
0.03
3.58
-12.53
910 Vulcano Vulcano VULC 0.4693 0.00000148 44,348,210.56 127,628.69
-0.01
-0.92
-20.82
911 Bitswift Bitswift SWIFT 11.41 0.00003599 44,323,478.43 23,855.13
-0.01
-0.38
16.65
912 Starbase Starbase STAR 0.2351 0.00000074 44,090,025.16 108,176.29
-0.3
-3.35
48.42
913 Bela Bela BELA 1.16 0.00000367 43,995,302.11 287,027.92
-2.56
-4.67
-8.71
914 Turtlecoin Turtlecoin TRTL 0.001838 0.000000006 43,951,395.07 289,531.14
-3.08
-0.49
21.92
915 Parkgene Parkgene GENE 0.1568 0.00000049 43,879,201.29 210,574.76
2.39
28.73
7.42
916 Neutron Neutron NTRN 1.15 0.00000363 43,698,516.57 17,165.15
-0.01
-6.28
-8.78
917 Fire Lotto Fire Lotto FLOT 2.1 0.00000661 43,674,285.09 137,835.30
-0.75
-15.74
6.13
918 Lampix Lampix PIX 0.3218 0.00000102 43,549,673.21 62,465.66
0.08
-5.19
3.44
919 Sovereign Hero Sovereign Hero HERO 9079.77 0.02864 43,337,747.91 99,494.09
0
-1.55
5.78
920 Verify Verify CRED 3.2 0.00001009 43,219,444.23 8,107.70
-0.16
-5.33
31.68
921 Ergo Ergo EFYT 108.44 0.000342 43,081,565.12 12,562.34
0.02
-5.38
-9.65
922 ACE (TokenStars) ACE (TokenStars) ACE 3.69 0.00001163 43,061,388.91 10,555,634.15
-0.92
-6.66
49.47
923 Monkey Project Monkey Project MONK 22.66 0.00007147 42,949,543.62 351,534.78
0.2
0.33
0.7
924 Imbrex Imbrex REX 4.91 0.00001549 42,527,795.74 430,454.26
-0.03
6.85
32.28
925 0xcert 0xcert ZXC 0.3687 0.00000116 42,405,837.31 8,005,635.37
0.43
1.42
0.33
926 Tokenbox Tokenbox TBX 3.66 0.00001153 41,673,185.56 1,710.71
-0.01
6.08
-4.55
927 AVINOC AVINOC AVINOC 0.1124 0.00000035 41,538,060.03 2,742,485.19
-0.34
-1.35
-22.93
928 Webcoin Webcoin WEB 1.26 0.00000397 41,114,159.36 27,030,451.00
-1.25
-6.91
-13.41
929 BlockCAT BlockCAT CAT` 5.55 0.00001752 40,880,956.42 2,666.28
-0.01
1.01
5.46
930 View View VIEW 1.2 0.0000038 40,663,323.70 10,790.97
-0.2
12.86
31.32
931 CFun CFun CFUN 0.09448 0.0000003 40,570,503.12 1,669,049.15
0.21
-0.83
-15.9
932 ShareX ShareX SEXC 0.06156 0.00000019 39,735,468.37 864,426.42
-0.3
8.23
14.64
933 Voise Voise VOISE 0.07584 0.00000024 39,561,292.11 25,367.72
0.27
7.61
-12.84
934 eBoost eBoost EBST 1.98 0.00000623 39,502,065.17 531,781.21
0.17
-5.69
8.89
935 Thrive Token Thrive Token THRT 0.4175 0.00000132 39,256,446.10 1,530,768.34
-0.01
5.02
-1.88
936 Goodomy Goodomy GOOD 0.06297 0.0000002 39,073,158.00 226.77
-8.48
-12.94
-20.8
937 Hackspace Capital Hackspace Capital HAC 0.12 0.00000038 38,813,670.91 40,145.34
-6.5
19.63
20.12
938 RussiaCoin RussiaCoin RC 4.62 0.00001456 38,672,036.92 7,052.95
-0.01
0.84
13.7
939 GCN Coin GCN Coin GCN 0.000241 0.0000000008 38,656,666.95 33,487.14
-0.49
-16.89
-43.29
940 Giant Giant GIC 24.33 0.00007674 38,610,106.47 296,368.83
7.49
-1.13
-6.1
941 Utrum Utrum OOT 1.19 0.00000375 38,544,571.34 319,936.31
3.79
-4.15
19.11
942 EquiTrader EquiTrader EQT 3.46 0.0000109 38,417,556.34 0.00
0
1.07
-11.14
943 Ixcoin Ixcoin IXC 1.81 0.00000572 38,141,197.33 1,011.65
-0.02
-10.76
8.85
944 Bitcoin Instant Bitcoin Instant BTI 0.2822 0.00000089 38,046,924.87 13,908.51
-0.01
-5.53
-28.92
945 TrakInvest TrakInvest TRAK 0.4528 0.00000143 37,910,397.51 4,222.83
17.98
-23.66
-5.22
946 The ChampCoin The ChampCoin TCC 0.2295 0.00000072 37,844,862.38 251,049.67
1.46
-7.56
11.46
947 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6087 0.00000192 37,819,229.08 400,078.67
-13
-10.88
-25.52
948 BuzzCoin BuzzCoin BUZZ 0.001896 0.000000006 37,810,217.37 568.94
-1.13
-15.42
-29.22
949 Zero Zero ZER 9.23 0.00002911 37,752,792.78 345,024.94
-0.37
-3.32
-6.06
950 Iungo Iungo ING 0.9365 0.00000295 37,458,860.94 49,734.98
-0.2
2.61
8.92
951 TeslaCoin TeslaCoin TES 0.4819 0.00000152 36,933,528.51 1,503.92
-0.01
2.71
22.53
952 Naviaddress Naviaddress NAVI 0.1522 0.00000048 36,920,561.67 5,526,271.66
0.32
2.74
-1.11
953 Bitcoin Incognito Bitcoin Incognito XBI 5.49 0.00001732 36,761,705.30 196,444.08
10.49
12.04
44.06
954 Blockpool Blockpool BPL 1.65 0.0000052 36,752,843.79 9,675.36
-0.01
4.66
-4.92
955 Sumokoin Sumokoin SUMO 5.1 0.0000161 36,542,770.90 2,335.55
-0.01
0.84
1.03
956 Altcoin Altcoin ALT 295.52 0.0009321 36,400,135.61 177,799.99
-0.01
-18.09
-21.58
957 Zoin Zoin ZOI 1.95 0.00000614 35,739,777.77 176,775.30
1.55
-2.33
7.61
958 ChainCoin ChainCoin CHC 2.29 0.00000722 35,713,093.10 22,242.63
-0.01
-6.06
0.74
959 Xchange Xchange XCG 18.08 0.00005704 35,625,228.96 1,898,428.85
11.01
0
0
960 Breakout Breakout BRK 1.88 0.00000593 35,624,477.99 26,960.07
-0.01
0.84
3.39
961 BoutsPro BoutsPro BOUTS 0.4644 0.00000146 35,583,524.79 1,191,586.42
-4.76
-2.12
-24.03
962 GoldMint GoldMint MNTP 18.48 0.00005828 35,384,816.66 1,183,677.80
-1.31
-15.48
28.15
963 EverGreenCoin EverGreenCoin EGC 2.58 0.00000815 35,354,276.98 52,775.81
-0.01
5.11
10.19
964 NuShares NuShares NSR 0.01268 0.00000004 35,223,406.98 119,584.58
-0.01
34.45
34.7
965 ShowHand ShowHand HAND 0.0005685 0.000000002 35,198,825.04 32,766,069.00
-1.89
0.46
-4.57
966 BioCoin BioCoin BIO 0.05062 0.00000016 34,940,839.91 16,036.97
0
7.25
-1.26
967 Auctus Auctus AUC 2.03 0.0000064 34,574,814.42 333,111.59
5.89
9.94
9.04
968 SkinCoin SkinCoin SKIN 0.3886 0.00000123 34,267,865.68 510,915.64
-1.17
-1.29
1.41
969 EZToken EZToken EZT 2.95 0.00000932 33,986,199.78 548,830.81
-0.01
-3.47
-2.19
970 Tokia Tokia TKA 0.8059 0.00000254 33,956,911.74 2,471,679.62
2.24
9.66
11.31
971 E-coin E-coin ECN 95.12 0.0003 33,327,243.77 34.87
-0.01
0.84
0.86
972 Chronologic Chronologic DAY 43.58 0.0001375 33,273,974.57 32,532.79
-0.12
7.04
11.39
973 Ethorse Ethorse HORSE 0.3135 0.00000099 33,142,103.26 3,566.46
-0.3
20.67
-28.96
974 WeAreSatoshi WeAreSatoshi WSX 1.34 0.00000422 32,821,436.70 7,525.30
-0.01
-7.95
-26.66
975 ATBCoin ATBCoin ATB 0.7721 0.00000244 32,458,915.76 26,208,871.79
-0.16
-31.31
-53.35
976 Stipend Stipend SPD 3.96 0.0000125 32,426,824.07 36,232.59
-0.01
-9.86
-6.7
977 AudioCoin AudioCoin ADC 0.03483 0.00000011 32,232,371.47 203,025.02
-0.06
-0.28
-9.65
978 Leadcoin Leadcoin LDC 0.04083 0.00000013 32,028,056.05 1,092,907.44
-0.05
1.78
6.49
979 Digital Insurance Token Digital Insurance Token DIT 0.1509 0.00000048 31,640,953.19 26,174.93
0.08
14.05
38.13
980 Argentum Argentum ARG 3.1 0.00000977 31,634,494.80 14,021.80
-0.01
-5.99
44.93
981 SnowGem SnowGem XSG 4.13 0.00001304 31,625,683.35 1,875,280.49
-3.04
1.98
-19.15
982 TrustPlus TrustPlus TRUST 0.9796 0.00000309 31,432,832.83 75,133.79
-0.01
3.72
6.93
983 Bitcoin Token Bitcoin Token BTK 0.003272 0.00000001 31,157,425.06 349,939.10
-2.18
23.69
44.37
984 UltraNote Coin UltraNote Coin XUN 0.02507 0.00000008 31,093,942.59 877.75
0.08
0.83
-20.51
985 Truegame Truegame TGAME 0.4671 0.00000147 30,790,448.34 1,211,247.14
-0.11
1.08
15.37
986 Aigang Aigang AIX 1.43 0.00000452 29,762,262.68 2,173,476.44
-1.21
0.19
8.41
987 Invacio Invacio INV 0.9073 0.00000286 29,711,747.05 372,347.43
-2.74
3.72
15.7
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09845 0.00000031 29,534,416.69 7,189.67
-2.86
5.31
14.73
989 PetroDollar PetroDollar XPD 0.459 0.00000145 29,374,809.35 24,286.73
-0.01
-12.57
-34.52
990 RusGas RusGas RGS 0.01617 0.00000005 29,355,784.64 317,345.35
-0.98
-11.75
-14.47
991 HireMatch HireMatch HIRE 0.9061 0.00000286 29,211,046.62 33,244.32
-0.3
-10.47
-0.26
992 Akroma Akroma AKA 2.01 0.00000634 29,176,551.81 185,458.39
4.23
1.21
-3.68
993 Bonpay Bonpay BON 2.58 0.00000813 29,103,907.44 1,125,222.05
2.97
2.31
-12.81
994 Galactrum Galactrum ORE 13 0.000041 28,265,067.74 71,015.04
-0.04
1.76
-11.33
995 Condensate Condensate RAIN 0.09214 0.00000029 28,063,806.30 11,487.64
-0.02
-5.5
-32.67
996 Forty Seven Bank Forty Seven Bank FSBT 7.98 0.00002518 28,020,399.91 20,931,515.27
-0.08
4.43
18.75
997 UniCoin UniCoin UNIC 9.17 0.00002893 28,013,340.74 272.98
-0.01
9.77
2.49
998 FlypMe FlypMe FYP 1.59 0.000005 27,960,021.47 7.04
-0.01
0.84
-15.81
999 Dix Asset Dix Asset DIX 0.0002793 0.0000000009 27,925,576.73 4,798.60
0.09
6.32
-9.61
1000 FUTURAX FUTURAX FTXT 0.007239 0.00000002 27,888,778.93 2,025,828.28
-1.74
-9.02
-4.09
1001 Daneel Daneel DAN 0.7331 0.00000231 27,347,976.40 247,029.08
-0.1
-3.06
0.12
1002 Live Stars Live Stars LIVE 0.688 0.00000217 27,327,449.73 46,151.50
-0.01
18.28
21.12
1003 Hush Hush HUSH 5.73 0.00001806 27,299,663.64 453,394.21
0.13
6.03
-9.56
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3012 0.00000095 27,233,227.33 29,619.02
-0.01
0
62.27
1005 Creditbit Creditbit CRB 1.62 0.0000051 26,989,710.99 29,640.91
-0.01
0.41
7.23
1006 Kobocoin Kobocoin KOBO 1.08 0.0000034 26,624,536.61 39.51
-0.01
0
7.58
1007 eBitcoin eBitcoin EBTC 1.41 0.00000444 26,576,974.83 123,294.86
-0.37
15.52
-1.15
1008 TagCoin TagCoin TAG 4.13 0.00001302 26,557,349.33 2,207.09
-0.01
6.48
-5.54
1009 MetaMorph MetaMorph METM 0.555 0.00000175 26,430,784.92 3,466,093.91
-14.37
0.87
6.54
1010 TrezarCoin TrezarCoin TZC 0.2726 0.00000086 26,097,351.77 40,304.44
2.37
6.56
-18.24
1011 Proton Token Proton Token PTT 0.01432 0.00000005 25,990,112.46 2,004,333.39
1.3
0.55
2.81
1012 Xenon Xenon XNN 0.08644 0.00000027 25,932,187.21 63,166.73
-1.82
6.27
2.5
1013 Oceanlab Oceanlab OCL 0.5558 0.00000175 25,845,424.51 64,363.62
0.01
5.58
5.34
1014 Nullex Nullex NLX 0.6372 0.00000201 25,793,256.74 161,808.79
2.97
15.76
8.7
1015 Ultimate Secure Cash Ultimate Secure Cash USC 2.48 0.00000783 25,675,253.45 1,024.25
-0.01
122.85
258.5
1016 CryptoPing CryptoPing PING 2.56 0.00000807 25,474,742.97 489.38
0.04
8.53
-13.6
1017 Bitmark Bitmark BTM 2.63 0.00000828 25,445,054.40 2,270,293.02
-0.04
-45.42
-58.79
1018 BiblePay BiblePay BBL 0.02701 0.00000009 25,397,793.01 70,910.09
0.03
11.08
11.65
1019 Jury.Online Token Jury.Online Token JOT 2.82 0.0000089 25,323,396.36 1,952,297.29
-0.2
4.02
-1.06
1020 Ryo Currency Ryo Currency RYO 4.31 0.0000136 25,194,579.02 41,664.37
-0.22
0.12
-17.59
1021 Magi Magi XMG 3.09 0.00000974 25,121,484.07 223,108.87
-0.55
-2.56
2.5
1022 Photon Photon PHO 0.001013 0.000000003 25,102,108.90 63,469.32
-1.26
-6.21
-9.29
1023 MicroMoney MicroMoney AMM 1.98 0.00000624 24,936,243.43 4,771,814.06
-2.44
-15.48
-2.23
1024 Pylon Network Pylon Network PYLNT 63.78 0.0002012 24,892,286.33 4,656,829.24
7.78
21.15
-13.54
1025 PiplCoin PiplCoin PIPL 0.298 0.00000094 24,867,153.68 21,652.92
-0.01
60.66
193.5
1026 Orbitcoin Orbitcoin ORB 7.71 0.00002432 24,831,557.44 1,124.45
-0.01
0.92
1.54
1027 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.34 0.00000739 24,746,196.55 1,515,206.27
0.7
-1.94
23
1028 Monoeci Monoeci XMCC 3.39 0.0000107 24,704,542.44 126,518.49
0.09
5.45
-1.02
1029 I0Coin I0Coin I0C 1.18 0.00000371 24,692,576.90 31,480.55
3.42
-28.06
-2.1
1030 Kryll Kryll KRL 2.25 0.0000071 24,670,297.96 1,636,643.11
-0.09
2.43
9.19
1031 DaTa eXchange DaTa eXchange DTX 1.11 0.0000035 24,522,255.64 102,315.11
12.89
-1.96
-3.65
1032 FORCE FORCE FOR 0.1744 0.00000055 24,501,428.59 2,266.18
-0.01
-2.7
55.93
1033 vSlice vSlice VSL 0.7292 0.0000023 24,347,378.47 81,794.32
-0.01
0
0
1034 PopularCoin PopularCoin POP 0.006341 0.00000002 24,302,219.81 309.54
-0.01
0.84
43.68
1035 Coinlancer Coinlancer CL 0.3424 0.00000108 24,194,079.33 310,436.96
-8.48
-2.68
0.31
1036 Kind Ads Token Kind Ads Token KIND 1.11 0.0000035 24,166,593.62 110.96
-0.01
0.84
3.65
1037 808Coin 808Coin 808 0.00005376 0.0000000002 23,843,523.94 47,290.73
-0.23
-4.41
-30.44
1038 SyncFab SyncFab MFG 0.1475 0.00000047 23,810,731.34 26,956.43
-0.18
3.02
13.06
1039 BlitzPredict BlitzPredict XBP 0.06721 0.00000021 23,645,817.11 1,122,408.65
4.8
4.81
16.1
1040 Bigbom Bigbom BBO 0.07421 0.00000023 23,618,281.33 8,472,129.83
-0.23
2.81
14.73
1041 OP Coin OP Coin OPC 0.01268 0.00000004 23,578,729.96 137,162.27
-0.01
7.16
1.2
1042 RefToken RefToken REF 31.97 0.0001008 23,464,731.87 8,879.51
0.01
-3.37
-25.35
1043 FujiCoin FujiCoin FJC 0.01424 0.00000004 23,389,233.79 471.80
-1
13.09
5.66
1044 CYCLEAN CYCLEAN CCL 0.5022 0.00000158 23,262,419.05 339,518,583.76
1.02
-19.1
-43.63
1045 Viuly Viuly VIU 0.02658 0.00000008 23,255,009.43 101,553.41
0.02
-12.8
-21.44
1046 Amon Amon AMN 0.09427 0.0000003 23,180,762.98 201,156.59
-0.19
9.17
5.89
1047 Woodcoin Woodcoin LOG 2.86 0.00000902 22,977,599.06 98,187.97
-0.01
1.06
30.8
1048 UltraCoin UltraCoin UTC 0.4724 0.00000149 22,568,617.77 4,637.08
-0.01
54.9
36.59
1049 Canada eCoin Canada eCoin CDN 0.2309 0.00000073 22,496,023.47 2,458.01
1.36
5.06
18.01
1050 UnbreakableCoin UnbreakableCoin UNB 9.86 0.00003109 22,454,569.61 273,873.39
-1.58
-4.23
6.65
1051 StarterCoin StarterCoin STAC 0.07899 0.00000025 22,307,328.34 13,082.25
2.91
33.09
-0.45
1052 Dinastycoin Dinastycoin DCY 0.01268 0.00000004 22,169,198.90 1,110.69
-0.01
0.84
15.02
1053 Dorado Dorado DOR 0.07225 0.00000023 22,079,131.90 1,196,964.15
-0.17
3.69
-8.13
1054 CyberMusic CyberMusic CYMT 0.001532 0.000000005 22,059,506.41 6,798,602.81
-9.32
33.17
72.9
1055 Ties.DB Ties.DB TIE 0.539 0.0000017 22,000,579.86 4,155.67
10.61
-17.89
-15.5
1056 QYNO QYNO QNO 6.09 0.0000192 21,857,894.50 10,847,713.36
1.82
-3.61
90.05
1057 Kalkulus Kalkulus KLKS 1.81 0.00000572 21,704,194.84 515,667.85
0.3
-5.29
-28.34
1058 Sapien Sapien SPN 0.108 0.00000034 21,638,960.10 7,007,498.81
-0.3
0.89
30
1059 Commercium Commercium CMM 0.7965 0.00000251 21,568,869.05 574,996.07
-0.96
17.17
34.94
1060 FundRequest FundRequest FND 0.493 0.00000155 21,347,231.13 83,711.57
-0.3
14.69
0.51
1061 Bytecent Bytecent BYC 9.19 0.00002898 21,272,183.64 81,825.01
-0.01
14.33
19.01
1062 PlatinumBAR PlatinumBAR XPTX 14.74 0.00004648 21,241,243.44 4,012.13
0.05
-1.69
-7.13
1063 CryCash CryCash CRC 4.61 0.00001454 21,188,324.70 16,370.02
-0.35
-13.68
-15.82
1064 FantasyGold FantasyGold FGC 2.19 0.00000691 21,013,197.20 4,000.97
-0.01
-7.09
10.32
1065 SGPay SGPay SGP 10.45 0.00003297 20,901,952.69 43,680.29
-0.3
115.57
129.91
1066 WorldCoin WorldCoin WDC 0.1744 0.00000055 20,855,492.33 7,443.76
1.84
4.7
-1.57
1067 Adzcoin Adzcoin ADZ 0.4709 0.00000149 20,820,096.35 15,174.99
-0.04
-0.64
-1.91
1068 Vsync Vsync VSX 0.1297 0.00000041 20,817,142.51 8,010.62
-0.29
-8.43
65.17
1069 Zetacoin Zetacoin ZET 0.1233 0.00000039 20,799,269.30 2,092,984.21
6.41
3.09
17.25
1070 Equal Equal EQL 0.05382 0.00000017 20,678,462.36 844,320.75
-0.66
1.18
0.33
1071 ZoZoCoin ZoZoCoin ZZC 10.62 0.0000335 20,672,754.95 1,354.67
-0.01
343.32
108.03
1072 Kolion Kolion KLN 29.46 0.00009293 20,638,910.98 211,052.04
0.2
2.49
0.77
1073 Tigereum Tigereum TIG 1.27 0.000004 20,523,661.27 24,625.05
-10.2
3.92
63.1
1074 Soma Soma SCT 3.08 0.0000097 20,458,276.33 6,297,774.68
2.59
6.42
2.96
1075 Ignition Ignition IC 22.09 0.00006969 20,442,505.84 62,450.98
-0.08
0.66
-0.71
1076 Bridge Protocol Bridge Protocol TOLL 0.08943 0.00000028 20,399,299.72 21,459.48
-0.29
17.13
-5.42
1077 Hurify Hurify HUR 0.1061 0.00000033 20,394,893.99 1,621,204.46
-0.02
5.19
-6.92
1078 BitCoen BitCoen BEN 2.91 0.00000919 20,387,584.50 446,088.72
0.88
12.92
0
1079 SmileyCoin SmileyCoin SMLY 0.0007801 0.000000002 20,252,859.48 33.69
-2.07
-5.05
-36.53
1080 Cryptonite Cryptonite XCN 0.046 0.00000015 20,188,525.91 2,209.79
-0.01
-8.57
-11.71
1081 Deutsche eMark Deutsche eMark DEM 0.4799 0.00000151 20,155,583.12 483,387.69
1.07
48.62
48.26
1082 Crave Crave CRAVE 1.31 0.00000414 20,154,782.08 7,619.97
0.54
-2.83
-8.63
1083 Blocknode Blocknode BND 0.3288 0.00000104 20,101,813.27 166,203.24
-0.02
-3.23
-12.2
1084 Motocoin Motocoin MOTO 1.01 0.00000318 19,808,832.67 10,964.85
-3.02
167.56
175.22
1085 Innova Innova INN 4.44 0.00001399 19,682,768.91 59,334.17
-1
15.91
2.99
1086 Biotron Biotron BTRN 0.6018 0.0000019 19,661,090.75 0.00
0
4.06
0
1087 BunnyCoin BunnyCoin BUN 0.0001907 0.0000000006 19,650,476.96 13,284.24
-2.25
-8.43
-9.28
1088 Paymon Paymon PMNT 0.03213 0.0000001 19,637,159.66 190,631.57
-5.99
-4.79
3.57
1089 Universe Universe UNI 0.5358 0.00000169 19,569,772.12 3,515.27
-0.01
-14.79
-13.33
1090 InflationCoin InflationCoin IFLT 0.0004356 0.000000001 19,510,194.72 10,341.74
-1.38
-2.02
-23.8
1091 Creativecoin Creativecoin CREA 1.19 0.00000376 19,502,084.19 36,017.06
-0.02
3
0.09
1092 bitJob bitJob STU 0.4034 0.00000127 19,380,175.82 1,132,218.28
-0.11
3.97
51.07
1093 FlutterCoin FlutterCoin FLT 0.04438 0.00000014 19,368,861.12 0.00
0
0.83
1.01
1094 KekCoin KekCoin KEK 1.8 0.00000569 19,331,362.41 1,177.36
-0.01
-27.83
-38
1095 Sugar Exchange Sugar Exchange SGR 0.9925 0.00000313 19,330,961.89 11,648.54
-0.13
4.99
7.19
1096 APR Coin APR Coin APR 4.84 0.00001526 19,312,988.54 28,675.32
12.01
2.51
-22.91
1097 Aditus Aditus ADI 0.08189 0.00000026 19,171,254.42 7,006,209.96
1.4
6.78
25.17
1098 Manna Manna MANNA