English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Indonesische Rupiah aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (IDR) Preis (BTC) Marktkapitalisierung (IDR) Volumen 24h (IDR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 48034291 1 836,811,964,131,231.60 61,151,338,765,038.90
0.16
-5.21
-7.52
2 XRP XRP XRP 4343.07 0.00009053 177,748,820,793,580.70 4,347,002,007,057.95
0.17
-2.74
-5.63
3 Ethereum Ethereum ETH 1246733.84 0.02599 129,384,835,294,557.34 24,458,990,467,504.75
0.15
-5.73
-8.13
4 Stellar Stellar XLM 1533.05 0.00003196 29,386,108,161,312.95 748,164,424,826.07
-0.8
-7.47
-13.76
5 Tether Tether USDT 14533.38 0.0003029 26,980,079,340,978.30 37,648,344,639,895.30
0.04
-0.94
0.16
6 EOS EOS EOS 27014.89 0.0005631 24,482,111,448,491.95 8,581,617,943,596.91
0.1
-6.95
-3.03
7 Bitcoin Cash Bitcoin Cash BCH 1347147.41 0.02808 23,586,698,831,270.80 1,086,616,213,987.61
-2.03
-9.05
-16.06
8 Bitcoin SV Bitcoin SV BSV 1180825.33 0.02461 20,674,566,997,652.10 791,520,486,822.89
-1.4
-9.34
-22.14
9 Litecoin Litecoin LTC 344498.21 0.007181 20,517,087,553,205.65 4,707,652,689,341.12
0.36
-4.31
-13.26
10 TRON TRON TRX 189.44 0.00000395 12,549,843,046,317.35 1,224,749,310,438.80
0.13
-3.13
-0.67
11 Cardano Cardano ADA 425.42 0.00000887 11,029,789,143,932.60 161,847,771,540.91
0.46
-4.77
-7.17
12 Monero Monero XMR 597804.71 0.01246 9,949,094,375,460.00 174,838,831,937.64
0.44
-6.74
-12.89
13 IOTA IOTA MIOTA 3192.44 0.00006655 8,873,480,547,665.75 58,018,899,177.53
0.58
-5.87
-9.01
14 Binance Coin Binance Coin BNB 67167.32 0.0014 8,785,439,992,217.90 206,100,346,380.96
-0.68
-7.85
-7.33
15 NEM NEM XEM 962.07 0.00002005 8,658,635,344,853.35 119,120,478,141.44
0.13
-5.32
-5.67
16 Dash Dash DASH 885917.26 0.01847 7,533,396,348,006.35 1,632,877,072,227.96
0.08
-7.71
-10.48
17 Ethereum Classic Ethereum Classic ETC 55910.33 0.001165 5,967,850,362,741.00 1,435,045,740,640.45
0.02
-1.19
4.72
18 NEO NEO NEO 82987 0.00173 5,394,154,907,851.00 1,581,761,868,476.83
0.85
-6.48
-9.43
19 Zcash Zcash ZEC 755056.71 0.01574 4,110,014,336,557.05 1,573,534,930,596.74
0.93
-7.08
-13.03
20 Maker Maker MKR 4891181.43 0.102 3,561,894,150,696.55 3,347,119,468.87
-20.42
2.52
-2.24
21 Dogecoin Dogecoin DOGE 29.92 0.00000062 3,511,772,941,074.50 255,296,800,762.20
0.54
-2.63
-2.76
22 Tezos Tezos XTZ 5525.63 0.0001152 3,356,762,236,535.05 41,150,403,964.83
-1.34
-8.29
8.06
23 TrueUSD TrueUSD TUSD 14721.46 0.0003069 3,107,058,960,205.65 444,256,787,894.70
0.15
-0.22
-0.06
24 Waves Waves WAVES 30669.11 0.0006393 3,066,910,812,659.65 488,178,362,200.58
0.37
6.28
37.24
25 VeChain VeChain VEN 51.36 0.00000107 2,847,981,698,234.55 67,024,308,127.46
0.53
-4.63
-15.36
26 Bitcoin Gold Bitcoin Gold BTG 163280.01 0.003404 2,840,206,560,492.30 58,294,726,951.50
-0.36
-5.4
-19.06
27 USD Coin USD Coin USDC 14672.42 0.0003058 2,830,464,774,103.20 118,165,586,977.79
0.25
-0.4
-0.45
28 OmiseGo OmiseGo OMG 17577.64 0.0003664 2,465,183,014,913.35 396,750,014,267.87
-0.66
-4.33
-5.13
29 0x 0x ZRX 4273.02 0.00008907 2,358,062,498,238.10 100,638,684,602.68
1.48
-5.42
-9.42
30 Basic Attention Token Basic Attention Token BAT 1907.09 0.00003975 2,321,786,038,313.50 56,612,808,653.34
-0.41
-6.86
-2.12
31 Paxos Standard Token Paxos Standard Token PAX 14533.87 0.000303 2,312,850,618,933.05 774,577,707,487.86
0.04
-0.73
-0.65
32 Qtum Qtum QTUM 25631.35 0.0005343 2,283,887,166,168.25 2,826,112,738,894.33
0.34
3.95
4.72
33 Ontology Ontology ONT 7420.19 0.0001547 2,160,134,127,419.20 103,762,395,072.52
0.55
-5.75
-12.51
34 Lisk Lisk LSK 16527.34 0.0003445 1,867,385,365,779.90 28,713,883,010.10
0.63
-5.54
-8.09
35 Decred Decred DCR 207759.98 0.004331 1,864,623,682,473.45 10,489,520,657.22
0.23
-4.29
-21.23
36 Bitcoin Diamond Bitcoin Diamond BCD 10031.76 0.0002091 1,542,451,905,765.75 14,743,694,681.58
-0.99
-4.37
-8.85
37 Zilliqa Zilliqa ZIL 191.36 0.00000399 1,542,046,088,687.35 46,947,463,207.85
-0.19
-6.38
-5.67
38 Nano Nano NANO 11492.48 0.0002396 1,531,353,023,420.25 11,076,816,984.26
0.09
-6.69
-7.09
39 Bytecoin Bytecoin BCN 7.79 0.00000016 1,434,336,812,223.30 3,090,552,045.13
0.41
-8.38
-14.52
40 BitShares BitShares BTS 524.2 0.00001093 1,404,110,898,048.20 35,922,425,678.55
-0.84
-4.97
-4.52
41 ICON ICON ICX 2852.79 0.00005947 1,350,529,418,762.45 52,647,997,861.64
0.65
-6.94
-9.36
42 Aurora Aurora AOA 199.42 0.00000416 1,304,659,291,039.15 8,323,272,132.78
0.36
-8.37
-11.72
43 DigiByte DigiByte DGB 116.49 0.00000243 1,301,891,977,833.30 15,298,019,809.55
0.38
-9.62
-23.95
44 Gemini Dollar Gemini Dollar GUSD 14492.33 0.0003021 1,289,410,447,333.35 22,982,919,199.13
0.09
-1.18
0.71
45 Siacoin Siacoin SC 33.46 0.0000007 1,285,112,280,322.35 8,846,885,851.16
0.7
-4.83
-7.54
46 Aeternity Aeternity AE 5347.91 0.0001115 1,246,172,689,350.90 54,223,170,382.73
-0.47
-7.81
1.11
47 Verge Verge XVG 80.27 0.00000167 1,217,798,446,186.45 12,782,720,474.51
-0.23
-6.66
-6.32
48 Pundi X Pundi X PSX 7.02 0.00000015 1,083,689,004,350.40 14,520,625,978.60
-0.28
-10.83
-13.98
49 ChainLink ChainLink LINK 2946.68 0.00006142 1,031,339,573,410.15 15,762,486,362.49
-1.01
-11.38
-10.67
50 Bytom Bytom BTM 1025.9 0.00002138 1,028,467,599,213.65 31,720,888,087.39
-0.91
-2.69
-1.43
51 Steem Steem STEEM 3376.68 0.00007039 1,021,806,731,741.05 2,890,359,884.00
0.09
-5.9
-9.65
52 Factom Factom FCT 113296.2 0.002362 990,786,856,650.05 24,963,222,326.41
5.31
-14.18
-44.1
53 QASH QASH QASH 2821.75 0.00005882 987,611,782,019.10 7,549,999,500.72
0.58
-5.35
-7.32
54 Augur Augur REP 89161.98 0.001859 980,781,770,893.65 19,510,691,947.31
-1.47
-11.35
-11.9
55 DEX DEX DEX 4709.44 0.00009817 902,056,043,613.65 14,228,884,777.36
-6.53
-15.7
36.17
56 Komodo Komodo KMD 8028.33 0.0001674 891,019,685,073.60 5,006,951,675.98
0.04
-3.89
-1.14
57 Populous Populous PPT 16228.55 0.0003383 864,206,984,470.05 9,284,799,864.58
-0.28
-8.63
-19.37
58 Golem Golem GNT 891.35 0.00001858 855,554,336,944.00 12,774,048,084.67
-1.73
-7.12
-14.79
59 MaidSafeCoin MaidSafeCoin MAID 1886.54 0.00003932 853,756,251,548.00 3,916,411,106.45
0.11
-8.59
-7.85
60 Stratis Stratis STRAT 8595.53 0.0001792 852,080,935,685.05 6,757,330,813.69
-0.75
-11.97
-11.74
61 Holo Holo HOT 6.23 0.00000013 829,910,188,707.15 12,902,575,089.84
-0.1
-5.13
-9.61
62 Dai Dai DAI 14784.91 0.0003082 816,151,178,895.15 109,818,019,856.94
1.89
-1.74
0.5
63 Electroneum Electroneum ETN 93.52 0.00000195 797,643,871,301.05 3,483,315,448.47
1.43
-8.36
-1.36
64 Cryptonex Cryptonex CNX 13977.58 0.0002914 777,040,543,454.30 71,587,047,756.12
-0.67
-6.41
-9.2
65 Huobi Token Huobi Token HT 15503.21 0.0003232 775,163,639,466.70 53,197,261,949.04
0.07
-4.06
-6.55
66 Decentraland Decentraland MANA 716.05 0.00001493 751,951,738,361.10 41,681,348,994.97
-0.25
-9.2
-10.86
67 Revain Revain R 1497.83 0.00003122 725,622,947,925.05 29,049,126,967.32
-0.01
-9.5
-17.96
68 Status Status SNT 203.75 0.00000425 707,119,964,325.85 26,279,743,971.76
-0.29
-5.09
-12.04
69 Bitcoin Private Bitcoin Private BTCP 34138.05 0.0007116 700,666,010,166.25 1,767,837,860.15
0.61
-10.45
30.53
70 Ardor Ardor ARDR 693.76 0.00001446 693,064,151,441.10 2,653,146,046.89
0.14
-6.01
-12.49
71 IOST IOST IOST 55.37 0.00000115 664,710,410,977.30 32,547,699,574.39
0.01
-3.88
-10.92
72 TenX TenX PAY 5679.86 0.0001184 649,480,111,115.40 14,796,963,075.49
2.17
14.45
52.46
73 Insight Chain Insight Chain INB 3822.66 0.00007968 634,240,887,572.75 36,121,493,595.13
0.06
-1.47
2.99
74 KuCoin Shares KuCoin Shares KCS 6987.04 0.0001456 629,798,751,845.65 1,226,613,969.50
1.12
-1.43
-7.95
75 MobileGo MobileGo MGO 6275.22 0.0001308 627,513,027,199.30 90,590,433,146.65
0.5
-3.45
-16.82
76 WAX WAX WAX 646.1 0.00001347 604,648,395,120.35 19,247,166,143.86
0
-8.69
-25.98
77 Nexo Nexo NEXO 983.93 0.00002051 551,000,779,026.70 21,999,472,160.01
-0.13
-0.65
-9.2
78 ODEM ODEM ODE 2508.82 0.0000523 546,929,621,747.95 9,650,426,955.40
1.05
-4.88
-23
79 Polymath Polymath POLY 1892.43 0.00003945 542,923,280,862.55 57,850,102,713.47
-0.54
6.53
5.96
80 Waltonchain Waltonchain WTC 13016.52 0.0002713 525,473,596,302.90 45,037,776,158.61
0.63
-5.15
-10.17
81 Elastos Elastos ELA 36001.37 0.0007504 513,796,561,015.15 15,795,861,767.03
0.15
-4.46
-8.27
82 Linkey Linkey LKY 9970.39 0.0002078 498,519,567,812.35 866,553,146.38
0.1
-4.58
0
83 STASIS EURS STASIS EURS EURS 16229.83 0.0003383 493,049,395,042.75 5,238,362,807.97
1.04
-0.81
0.88
84 HyperCash HyperCash HC 11011.46 0.0002295 479,326,544,275.35 191,123,104,546.51
6.57
10.85
6.81
85 Ark Ark ARK 4463.8 0.00009305 477,621,062,018.45 3,593,529,590.04
0.64
-0.47
-10.19
86 Dentacoin Dentacoin DCN 1.46 0.00000003 476,966,963,474.50 1,056,777,796.10
-3.28
7.97
43.74
87 Wanchain Wanchain WAN 4456.15 0.00009289 473,031,765,364.25 15,212,832,737.13
-0.05
-7.68
-14.21
88 QuarkChain QuarkChain QKC 586.02 0.00001222 469,779,120,006.00 33,624,922,388.40
0.65
-6.83
-0.48
89 Metaverse ETP Metaverse ETP ETP 8664.29 0.0001806 469,773,925,408.10 50,479,689,584.47
-0.36
-4.53
-15.48
90 Mithril Mithril MITH 966.46 0.00002015 462,764,337,903.85 171,782,208,956.47
-0.85
-8.89
-16.49
91 Aion Aion AION 1717.15 0.00003579 455,549,099,460.95 15,047,292,842.52
-0.16
-3.47
-11.61
92 Ravencoin Ravencoin RVN 185.84 0.00000387 455,522,052,727.75 26,066,841,497.19
0.78
-7.57
-8.32
93 ReddCoin ReddCoin RDD 15.22 0.00000032 438,358,956,165.65 3,180,543,300.49
0.23
-8.19
-13.65
94 THETA THETA THETA 619.1 0.0000129 437,395,851,596.90 14,236,728,207.13
-0.74
-6.07
-15.81
95 Bancor Bancor BNT 7153.39 0.0001491 435,070,862,755.25 10,539,857,753.83
-0.63
-6.45
-11.25
96 PIVX PIVX PIVX 7620.29 0.0001588 432,689,067,067.85 2,064,783,794.75
-0.53
-6.16
-15.2
97 GXChain GXChain GXS 7153.11 0.0001491 429,186,892,379.75 207,397,192,737.02
0.56
-3.4
-11.72
98 aelf aelf ELF 1511.51 0.00003151 423,223,348,890.05 31,908,457,829.43
-0.1
-4.87
-8.38
99 Credo Credo CREDO 746.72 0.00001557 410,615,131,143.55 13,027,635.69
0.1
-11.34
57.91
100 Mixin Mixin XIN 920951.72 0.0192 409,748,619,977.65 41,967,487.78
0.83
-4.64
0.46
101 MOAC MOAC MOAC 6540.24 0.0001363 408,524,914,910.90 383,509,501.95
-2.87
-14.5
-31.19
102 Endor Protocol Endor Protocol EDR 595.61 0.00001242 408,478,787,461.95 17,018,852,576.57
-0.1
-2.58
8.49
103 Crypto.com Crypto.com MCO 25830.51 0.0005384 407,962,635,963.35 202,567,120,393.35
-2.42
-7.75
-15.18
104 Loopring Loopring LRC 510.54 0.00001064 402,809,725,437.00 4,260,497,558.24
0.47
-4.13
-14.18
105 Nxt Nxt NXT 388.13 0.00000809 387,739,645,547.20 4,465,609,342.32
0.43
-5.7
-8.13
106 ZCoin ZCoin XZC 67224.63 0.001401 387,068,729,855.30 4,610,908,769.49
-0.02
-3.86
-11.79
107 DigixDAO DigixDAO DGD 191710.2 0.003996 383,420,409,943.60 2,724,887,444.25
0.38
-4.54
-9
108 ProximaX ProximaX XPX 62.26 0.0000013 379,650,452,282.75 16,844,430,836.00
-0.26
-5.7
24.07
109 MonaCoin MonaCoin MONA 5793.68 0.0001208 372,726,590,153.90 12,769,201,037.95
-1.33
-7.34
-28.18
110 Centrality Centrality CENNZ 457.48 0.00000954 366,615,958,287.35 452,759,752.11
-7.34
-12.67
-11.89
111 Power Ledger Power Ledger POWR 927.47 0.00001933 362,992,639,191.80 10,644,689,513.40
-0.42
-5.43
-11.4
112 Loom Network Loom Network LOOM 586.51 0.00001223 355,332,479,085.75 19,465,163,918.10
-0.03
-8.63
-3.22
113 Kin Kin KIN 0.4672 0.00000001 353,273,590,051.05 5,520,201,145.95
-1.14
3.01
15.93
114 Digitex Futures Digitex Futures DGTX 482.63 0.00001006 352,923,012,733.00 3,805,147,857.09
0.94
-2.37
-5.8
115 Nebulas Nebulas NAS 7668.34 0.0001598 348,909,489,372.85 26,337,553,492.00
0.11
-4.92
-12.42
116 Horizen Horizen ZEN 63832.57 0.001331 342,250,290,556.00 4,082,291,201.46
0.46
-7.27
-10.74
117 WaykiChain WaykiChain WIC 1593.09 0.00003321 334,549,328,189.35 2,940,453,590.67
1.05
-3.88
6.32
118 SmartCash SmartCash SMART 308.68 0.00000643 325,275,229,731.85 8,577,092,309.95
-1.87
-11.95
34.56
119 BHPCash BHPCash BHPC 9127.97 0.0001905 308,039,495,859.45 0.00
-0.11
-0.45
-0.39
120 Nectar Nectar NEC 3731.9 0.0000779 307,333,132,115.40 1,624,215.49
0.05
-2.99
-7.45
121 Enjin Coin Enjin Coin ENJ 400.48 0.00000835 304,825,548,804.55 11,565,446,530.77
0.35
-5.82
13.13
122 Byteball Bytes Byteball Bytes GBYTE 438669.47 0.009144 297,860,173,422.65 300,233,402.54
2.66
-12.78
8.17
123 Eidoo Eidoo EDO 10093.91 0.0002104 295,362,427,925.70 5,175,108,294.29
0.39
-2.66
1.32
124 FunFair FunFair FUN 52.82 0.0000011 294,115,492,268.90 15,060,434,778.80
0.2
-8.41
-12.61
125 Veritaseum Veritaseum VERI 144253.57 0.003007 293,793,383,668.95 17,108,953,757.61
-2.96
-14.87
-22.13
126 Gold Bits Coin Gold Bits Coin GBC 2731.14 0.00005496 289,415,411,382.95 0.00
0
-2.04
-28.81
127 XYO Network XYO Network XYO 52.05 0.00000108 288,784,732,059.70 1,395,221,048.24
-0.8
-19.11
-19.8
128 BOScoin BOScoin BOS 631.11 0.00001316 288,316,971,577.85 331,189,455.62
-2.63
-8.26
-26.06
129 Smartlands Smartlands SLT 55401.66 0.001155 282,598,067,531.15 12,381,406,562.82
-2.56
-5.32
-23.89
130 CyberMiles CyberMiles CMT 353.12 0.00000736 282,492,666,527.95 7,972,302,531.73
-0.19
-5.54
-19.11
131 SIRIN LABS Token SIRIN LABS Token SRN 572.86 0.00001194 281,746,037,395.15 27,142,811,916.43
-1.38
-5.5
-27.57
132 SingularityNET SingularityNET AGI 496.76 0.00001035 268,090,048,938.15 1,521,864,635.18
0.94
-7.29
-13.13
133 Nasdacoin Nasdacoin NSD 14177.6 0.0002955 267,632,401,961.15 1,505,911,302.96
-1.99
-9.34
-25.27
134 Bibox Token Bibox Token BIX 2494.42 0.000052 260,379,495,428.45 8,002,473,367.26
0.63
-4.86
-7.02
135 Iconomi Iconomi ICN 2602.96 0.00005426 257,511,700,126.35 21,879,444.24
4.19
14.6
15.22
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3128.21 0.00006521 256,743,233,368.30 834,536,234.91
0.1
-9.14
6.65
137 Maximine Coin Maximine Coin MXM 156.11 0.00000325 254,267,281,966.45 12,314,824,711.42
-3.13
-4.05
-6.51
138 Civic Civic CVC 741.19 0.00001545 254,005,767,335.30 5,809,550,984.00
-1.55
-6.57
-6.83
139 SysCoin SysCoin SYS 463.82 0.00000967 252,745,772,633.50 2,177,228,341.04
8.87
1.26
-7.49
140 Storj Storj STORJ 1837.87 0.00003831 249,559,684,874.60 4,245,116,120.55
-0.11
-6.73
-8.45
141 Enigma Enigma XNG 3333.74 0.00006949 249,484,653,406.05 4,130,517,558.60
0.32
-5.97
-13.17
142 Gas Gas GAS 24190.88 0.0005043 245,014,252,101.55 4,096,857,596.33
-0.67
-5.21
-11.94
143 Bread Bread BRD 2730.45 0.00005692 242,284,026,583.50 688,224,393.38
2.72
-1.69
-4.85
144 Kyber Network Kyber Network KNC 1793.3 0.00003738 240,540,818,196.60 17,067,483,008.56
0.15
-7.1
-11.74
145 Nuls Nuls NULS 5927.8 0.0001236 237,112,020,831.35 53,850,087,682.43
0.19
-0.19
-0.97
146 Dragonchain Dragonchain DRGN 980.34 0.00002043 233,735,401,605.90 1,794,496,986.39
-7.77
-8.99
-18.23
147 Dynamic Trading Rights Dynamic Trading Rights DTR 190.7 0.00000398 232,108,317,149.15 17,929,745.67
0.24
-3.49
-2.74
148 SALT SALT SALT 2831.12 0.00005901 229,732,673,722.95 17,944,226,037.93
1.32
-7.27
-10.49
149 Groestlcoin Groestlcoin GRS 3121.29 0.00006506 223,167,035,708.50 4,088,286,301.49
-1.87
-4
-12.72
150 Credits Credits CS 1462.51 0.00003049 222,937,123,966.25 16,199,720,663.69
-0.98
16.15
4.35
151 GoChain GoChain GO 339.25 0.00000707 222,034,337,675.35 17,678,136,716.24
0.27
-6.02
-13.69
152 Dent Dent DENT 12.82 0.00000027 220,988,772,492.45 11,932,138,264.89
0.11
-4.89
-7.27
153 Cortex Cortex CTXC 1457.39 0.00003038 218,306,546,219.80 18,892,178,276.58
0.24
-5.42
-8.26
154 Substratum Substratum SUB 569.77 0.00001188 218,233,386,547.70 1,703,447,454.59
0.29
-10.09
-11.67
155 Fusion Fusion FSN 7311.86 0.0001524 217,197,543,098.30 5,508,733,934.40
-1.19
-13.99
-23.25
156 Tokenomy Tokenomy TEN 1060.56 0.00002211 212,111,567,432.60 5,221,699,159.11
0.05
-6.35
-7.64
157 Swarm Swarm SWM 3071.02 0.00006401 211,369,088,174.10 4,633,334,643.56
0.58
4.26
66.06
158 PumaPay PumaPay PMA 10.07 0.00000021 210,689,379,391.90 9,257,407,348.60
2.62
-8.96
-7.28
159 Request Network Request Network REQ 286.58 0.00000597 209,104,751,341.45 2,468,643,988.04
0.07
-7.97
-6.36
160 Dropil Dropil DROP 9.44 0.0000002 208,066,774,914.70 21,968,955,221.68
3.85
-27.32
-41.26
161 Moeda Loyalty Points Moeda Loyalty Points MDA 10575.47 0.0002204 207,584,649,483.35 105,748,401,134.80
-1.2
-4.28
23.99
162 ETERNAL TOKEN ETERNAL TOKEN XET 3038.96 0.00006335 206,436,411,186.65 1,059,686,065.17
0.23
7.87
5.49
163 Unobtanium Unobtanium UNO 1020281.25 0.02127 203,705,721,347.00 19,373,687.53
0.24
-5.28
3.17
164 Nexus Nexus NXS 3382.88 0.00007051 201,984,611,766.25 2,609,152,977.67
-0.28
-4.58
-5.66
165 Emercoin Emercoin EMC 4672.87 0.0000974 196,813,882,898.50 1,397,373,099.95
1.14
-4.67
2.1
166 iExec RLC iExec RLC RLC 2454.57 0.00005116 196,539,149,611.80 4,273,863,801.13
-0.53
-4.89
-9.62
167 Telcoin Telcoin TEL 5.58 0.00000012 194,600,447,321.25 183,088,386.18
5.6
-4.82
-0.71
168 Peercoin Peercoin PPC 7705.91 0.0001606 193,354,295,207.15 2,953,258,005.36
0.08
-6.8
-15.58
169 Genesis Vision Genesis Vision GVT 43261.68 0.0009018 191,514,391,847.05 4,564,699,990.10
-0.83
-8.73
-18.56
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 597.89 0.00001246 190,465,532,882.80 16,274,012,282.78
-0.25
-3.97
-2.47
171 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3659.02 0.00007627 188,600,004,774.40 2,873,670,377.00
-0.11
-6.16
8.93
172 Cindicator Cindicator CND 129.51 0.0000027 187,273,670,124.00 966,682,016.94
2.38
-6.78
-11.02
173 Republic Protocol Republic Protocol REN 297.59 0.0000062 185,381,690,194.45 14,174,847,853.08
0.16
-10.45
-10.38
174 Odyssey Odyssey OCN 38.58 0.0000008 183,249,148,145.95 15,861,722,290.37
0.05
-4.3
-13.91
175 BridgeCoin BridgeCoin BCO 6765.94 0.000141 182,680,513,796.50 237,000,677.75
1.29
7.66
39.28
176 BnkToTheFuture BnkToTheFuture BFT 284.45 0.00000593 179,199,567,311.55 743,820,177.85
0.31
-6.07
12.22
177 DMarket DMarket DMT 3565.73 0.00007433 179,056,730,379.35 16,421,832,118.07
1.11
0.61
16.28
178 OneRoot Network OneRoot Network RNT 716.32 0.00001493 177,457,838,949.75 2,059,782,975.95
0.3
-1.53
4.4
179 Neblio Neblio NEBL 12767.91 0.0002661 176,565,528,914.95 1,224,257,569.51
-0.25
-4.77
-4.38
180 Energi Energi NRG 16238.7 0.0003385 175,961,794,754.55 127,093,363.89
0.03
-7.13
-23.84
181 Mainframe Mainframe MFT 39.54 0.00000082 175,203,049,730.00 9,888,598,192.43
0.52
-7.75
-12.05
182 Storm Storm STORM 38.68 0.00000081 174,787,075,616.60 4,826,305,194.36
0.23
-5.74
-14.25
183 THEKEY THEKEY TKY 34.31 0.00000072 173,612,907,860.55 1,897,941,735.79
0.11
-8.59
-31.88
184 APIS APIS APIS 35.53 0.00000074 173,171,642,730.00 44,589,389,764.10
0.47
-22.01
-13.01
185 Neumark Neumark NEU 3744 0.00007815 172,693,057,750.85 11,375,976.98
3.28
-5.36
-3.82
186 CRYPTO20 CRYPTO20 C20 4276.2 0.00008914 171,962,099,472.05 74,586,582.52
0.13
-5.24
-8.12
187 Cube Cube AUTO 25.3 0.00000053 171,382,132,773.55 18,855,071,718.46
-0.18
6.98
3.76
188 Pillar Pillar PLR 658.36 0.00001372 170,744,996,478.05 95,007,213.94
1.77
8.43
1.11
189 Ignis Ignis IGNIS 222.17 0.00000463 169,101,515,664.80 352,661,937.51
-0.16
-2.45
-15.55
190 Santiment Network Token Santiment Network Token SAN 2684.21 0.00005595 168,193,679,876.50 4,613,868,157.84
0.71
-4.67
-12.25
191 Particl Particl PART 20720.26 0.0004319 167,201,714,818.30 856,753,874.47
-2.64
-13.4
-30
192 Wagerr Wagerr WGR 905.9 0.00001888 165,779,657,368.05 721,458,805.30
0.29
1.27
-4.99
193 Vitae Vitae VITAE 15327.3 0.0003195 163,639,468,523.20 153,394,123.27
-2.68
-8.81
-8.91
194 PRIZM PRIZM PZM 2361.61 0.00004923 162,650,405,475.00 352,608,205.48
-4.94
-16.81
-21.96
195 Gifto Gifto GTO 302.75 0.00000631 161,007,925,855.20 41,888,637,717.93
1.51
-4.03
-14.88
196 Po.et Po.et POE 66.23 0.00000138 160,140,892,327.50 4,220,041,463.30
0
-7.7
-14.55
197 STACS STACS STACS 330.46 0.00000689 158,689,582,616.45 4,693,127,229.96
-2.6
-6.61
18.21
198 TokenClub TokenClub TCT 328.84 0.00000685 158,313,191,919.45 658,008,172.66
-0.15
-4.25
2.26
199 RChain RChain RHOC 422.83 0.00000881 158,049,123,519.50 1,983,686,391.12
-0.53
-8.71
-15.87
200 Bezant Bezant BZNT 313.17 0.00000653 157,257,469,701.55 10,926,567,800.76
-3.26
-10.18
3.93
201 Quant Quant QNT 15921.39 0.0003319 155,667,211,751.70 11,797,338,476.43
-0.05
-2.85
-26.14
202 Everipedia Everipedia IQ 34.26 0.00000071 154,381,447,201.10 1,061,963,025.82
-2.74
-4.8
-11.46
203 Genaro Network Genaro Network GNX 259.79 0.00000542 154,240,946,386.95 2,905,733,878.98
0.78
0.08
3.14
204 OST OST OST 338.22 0.00000705 154,053,447,520.85 5,995,047,012.31
1.49
-7.08
-5.4
205 Tokenpay Tokenpay TPAY 9796.58 0.0002042 153,910,857,259.50 2,600,785,468.30
-1.64
-9.69
-9.18
206 Gnosis Gnosis GNO 137378.84 0.002864 151,747,292,724.10 5,771,850,597.15
0.39
-10.88
-19.03
207 Vertcoin Vertcoin VTC 3199.72 0.0000667 151,279,227,531.20 1,213,960,217.71
-4.29
-11.55
-15.28
208 Streamr DATAcoin Streamr DATAcoin DATA 222.68 0.00000464 150,791,414,160.25 4,952,369,649.37
-1.65
-6.25
-12.77
209 IoTeX IoTeX IOTX 97.08 0.00000202 148,047,737,825.85 14,130,436,807.89
0.24
-6.68
-16.58
210 TrueChain TrueChain TRUE 3184 0.00006637 147,892,930,102.40 193,145,886,846.80
0.53
-6.51
-0.37
211 Aragon Aragon ANT 5075.82 0.0001058 147,720,042,856.65 1,862,503,286.22
-0.19
-14.77
-21.09
212 Noah Coin Noah Coin NOAH 4.5 0.00000009 146,991,406,185.85 2,122,652,941.47
2.17
-6.66
-14.07
213 AMO Coin AMO Coin AMO 16.34 0.00000034 146,597,429,308.25 2,201,792,852.66
-0.05
-5.92
-16.09
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 46.05 0.00000096 146,131,859,843.95 28,115,206,592.14
-2.85
8.89
6.08
215 Einsteinium Einsteinium EMC2 668.81 0.00001394 145,833,373,605.40 1,440,524,494.34
-0.34
-3.55
-18.26
216 Matrix AI Network Matrix AI Network MAN 967.24 0.00002016 145,085,699,749.00 8,584,595,701.35
0.13
-6.03
-18.36
217 UTRUST UTRUST UTK 317.13 0.00000661 142,710,491,624.30 1,163,913,763.08
0.04
-2.41
-4.17
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.48 0.00000176 141,816,396,853.35 243,445,722.23
-0.26
34.41
16.13
219 Veros Veros VRS 2559.08 0.00005334 139,460,893,376.55 12,212,341,483.14
1.23
31.55
417.33
220 ARBITRAGE ARBITRAGE ARB 31894.3 0.0006648 139,031,120,205.60 168,841,289.99
19.23
11.28
-20.45
221 Gulden Gulden NLG 333.95 0.00000696 138,601,201,934.15 342,958,660.38
1.32
-1.1
2.72
222 Skycoin Skycoin SKY 12534.53 0.0002613 137,879,834,798.40 3,256,534,527.65
1.78
-6.94
-9.76
223 Scry.info Scry.info DDD 312.91 0.00000652 137,697,893,281.45 5,047,567,491.55
0.14
-4.43
-5.44
224 Safe Exchange Coin Safe Exchange Coin SAFEX 89.22 0.00000186 137,678,827,075.75 15,665,964.83
0.31
-4.61
-6.14
225 SaluS SaluS SLS 134989.54 0.002814 136,558,157,874.05 37,966,212.90
1.93
0.71
-4.71
226 Ubiq Ubiq UBQ 3168.28 0.00006604 134,997,442,386.00 175,355,688.01
0.29
-9.92
-7.48
227 WhiteCoin WhiteCoin XWC 536.13 0.00001118 134,131,787,313.05 1,608,251,852.97
-0.87
-4.66
-5.69
228 Moss Coin Moss Coin MOC 593.2 0.00001237 133,648,878,339.00 1,508,542,912.83
-3.13
-5.9
0.68
229 TomoChain TomoChain TOMO 2403.21 0.00005009 132,176,354,934.85 6,668,630,850.05
0.25
-5.52
-4.81
230 Burst Burst BURST 65.02 0.00000136 130,472,657,414.10 1,716,024,336.39
0.8
-8.33
-23.82
231 Nucleus Vision Nucleus Vision NCASH 23.09 0.00000048 127,851,155,700.70 3,567,633,631.52
-0.21
-7.92
-16.57
232 ZrCoin ZrCoin ZRC 32388.45 0.0006751 127,625,321,282.50 974,003,740.70
0.46
-3.42
4.87
233 United Traders Token United Traders Token UTT 3364.57 0.00007023 125,685,371,127.65 546,396.86
0.05
-3.91
-20.46
234 SmartMesh SmartMesh SMT 88.77 0.00000185 125,501,935,075.55 1,123,241,468.39
0.04
1.44
0.45
235 Raiden Network Token Raiden Network Token RDN 2460.66 0.00005129 123,571,648,614.00 6,135,966,881.26
-0.32
-7.93
-20.74
236 Bluzelle Bluzelle BLZ 607.72 0.00001267 121,167,579,999.85 5,740,936,735.85
-0.01
-5.85
-6.59
237 bitCNY bitCNY BITCNY 2110.08 0.00004398 120,833,674,729.25 283,374,528,933.53
0.05
-1.25
-3.93
238 CasinoCoin CasinoCoin CSC 3.36 0.00000007 120,787,300,609.45 41,308,745.59
16.99
-10.33
29.33
239 High Performance Blockchain High Performance Blockchain HPB 3161.27 0.0000659 120,199,846,725.15 15,025,335,159.09
-0.25
-5.29
-16.27
240 Breezecoin Breezecoin BRZC 3021.66 0.00006299 118,681,790,784.10 37,915,326.10
0.31
-7.83
-8.5
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2279.67 0.00004752 118,542,697,444.80 803,051,877.39
-0.8
-1.44
-16.98
242 Blocknet Blocknet BLOCK 21324.62 0.0004445 116,724,675,240.10 148,476,356.38
0.02
-8.86
-14.87
243 Quantstamp Quantstamp QSP 188.66 0.00000393 116,462,115,885.35 950,913,578.43
0.15
-8.24
-10.1
244 E-Dinar Coin E-Dinar Coin EDR 129.43 0.0000027 114,699,754,232.45 18,397,752,165.52
0.09
-4.7
-11.54
245 BLOCKv BLOCKv VEE 48.88 0.00000102 114,064,808,954.50 268,597,285.26
-0.23
-9.03
-6.29
246 Cryptaur Cryptaur CPT 15.5 0.00000032 113,887,133,392.25 41,283,605.27
0.24
-4.95
-8.35
247 COSS COSS COSS 956.36 0.00001994 113,625,749,351.55 1,458,637,115.05
-1.16
-8.59
23.65
248 Jibrel Network Jibrel Network JNT 671.33 0.00001399 113,520,188,737.80 1,167,659,755.39
0.35
-6.43
-8.23
249 NavCoin NavCoin NAV 1767.11 0.00003683 112,649,716,328.25 478,109,868.99
0.72
-3.87
-10.98
250 Ambrosus Ambrosus AMB 778.05 0.00001622 112,498,332,976.60 7,152,250,649.65
0.39
-7.04
-14.13
251 BABB BABB BAX 5.3 0.00000011 111,402,693,611.15 199,735,201.88
-0.25
4.14
-4.75
252 Wowbit Wowbit WWB 397.93 0.00000829 110,535,718,123.65 928,010,960.13
2.42
-5.59
-22.6
253 MediBloc [QRC20] MediBloc [QRC20] MED 37.16 0.00000077 110,223,606,948.15 1,061,649,095.22
0.13
2.96
-1.91
254 BitBay BitBay BAY 108.18 0.00000225 109,490,762,362.85 648,685,169.91
-0.08
0.91
-11.09
255 Metal Metal MTL 3314.11 0.00006908 108,613,673,370.50 4,338,871,771.67
-1.2
-6.06
-14.26
256 Ruff Ruff RUFF 115.08 0.0000024 108,228,402,522.90 1,242,042,190.27
-0.11
-5.33
-10.19
257 Ethos Ethos BQX 1233.07 0.0000257 107,995,167,979.20 1,665,802,592.93
-1.79
-7.06
-11.41
258 Zipper Zipper ZIP 6.64 0.00000014 107,489,869,998.00 12,567,385,537.32
0.18
-3.6
-7.12
259 Namecoin Namecoin NMC 7279.24 0.0001517 107,269,752,539.50 177,722,855.94
0.65
-3.08
7.28
260 ETHLend ETHLend LEND 97.33 0.00000203 107,083,574,087.95 1,884,530,352.26
0.98
-5.26
-6.89
261 Time New Bank Time New Bank TNB 41.2 0.00000086 106,843,505,310.70 9,892,387,221.50
0.2
-4.98
-18.38
262 Own Own CHX 1469.32 0.00003063 106,599,170,578.75 3,373,129,539.11
-0.72
-9.63
-5.66
263 BOX Token BOX Token BOX 1399.71 0.00002918 106,541,594,700.35 22,493,213,681.82
3.79
-1.72
-19.69
264 DigitalNote DigitalNote XDN 15.35 0.00000032 106,354,284,464.90 5,856,878,098.94
-1.46
-9.95
-13.32
265 TokenCard TokenCard TKN 4444.71 0.00009265 106,325,583,586.00 21,611,673.95
0.29
-21.52
3.76
266 Quanta Utility Token Quanta Utility Token QNTU 3.63 0.00000008 106,178,712,859.90 2,487,189,237.74
-0.04
6.47
0.67
267 Steem Dollars Steem Dollars SBD 8319.74 0.0001734 105,790,975,303.80 1,414,033,054.44
-0.57
-6.03
-13.52
268 Crypterium Crypterium CRPT 1295.06 0.000027 103,470,934,389.20 3,902,546,591.72
-0.14
-2.66
2.88
269 district0x district0x DNT 170.46 0.00000355 102,277,526,306.85 9,068,288,730.32
-0.38
-12.63
10.06
270 Apollo Currency Apollo Currency APL 6.78 0.00000014 99,584,098,275.60 329,381,707.80
0.09
-8.46
-1.75
271 Cosmo Coin Cosmo Coin COSM 147.96 0.00000308 99,247,116,874.40 1,710,296,732.28
0.03
-5.67
-14.46
272 Insolar Insolar INS 3046.68 0.00006351 99,017,001,991.45 15,132,980,493.53
-1.2
-2.88
-3.68
273 Arcblock Arcblock ABT 1001.48 0.00002088 98,701,422,914.00 74,846,164,810.41
2.99
-4.68
-11.7
274 NIX NIX NIX 2333.16 0.00004863 98,350,236,173.85 212,814,364.89
0.18
3.99
-16.87
275 Cred Cred LBA 211.76 0.00000441 98,331,300,558.60 4,420,400,109.59
-0.33
-7.12
-12.45
276 Propy Propy PRO 1722.36 0.0000359 98,185,053,764.65 2,257,846,455.86
0
-7.52
-13.25
277 NAGA NAGA NGC 1647.02 0.00003433 98,031,435,865.30 819,534,464.16
-1.57
-2.15
-12.39
278 Sakura Bloom Sakura Bloom SKB 37.9 0.00000079 97,883,709,046.25 4,175,943,642.75
0.23
-9.66
64.5
279 LEOcoin LEOcoin LEO 950.91 0.00001982 96,748,907,055.85 17,702,486,972.70
-3.48
-5.41
-24.97
280 TrueDeck TrueDeck TDP 9539.99 0.0001989 95,834,396,644.55 4,318,123,338.75
-1.68
-1.14
-0.88
281 Nexty Nexty NTY 0.6408 0.00000001 95,672,885,278.00 481,089,629.75
-0.01
-2.97
-18.21
282 AdEx AdEx ADX 1302.43 0.00002715 95,638,090,178.10 11,001,057,195.98
-0.27
-1
-2.86
283 Fantom Fantom FTM 75.22 0.00000157 95,532,993,885.95 9,252,468,612.71
-0.26
-11.4
14.97
284 Timicoin Timicoin TMC 310.11 0.00000646 95,481,120,457.20 972,374,598.80
-25.77
-15.93
17.87
285 Tripio Tripio TRIO 42.36 0.00000088 95,317,780,824.35 5,380,755,806.20
-0.33
-1.55
0.33
286 DATA DATA DTA 12.96 0.00000027 95,221,201,931.55 9,247,866,349.12
0.04
0.38
-4.15
287 CyberVein CyberVein CVT 88.99 0.00000185 94,365,283,102.15 1,713,029,538.26
-5.15
-8.53
-5.91
288 Wings Wings WINGS 961.18 0.00002004 93,661,168,415.85 6,367,288,109.79
-0.5
-5.82
-6
289 SONM SONM SNM 260.12 0.00000542 93,540,401,269.70 996,291,849.98
-2.96
-9.56
-15.74
290 Loki Loki LOKI 2940.7 0.0000613 93,450,308,369.25 215,904,828.77
0.31
-10.77
-22.76
291 Modum Modum MOD 4392.87 0.00009157 93,419,619,613.50 895,511,095.40
-0.01
-6.94
-9.67
292 Cashaa Cashaa CAS 154.4 0.00000322 93,314,015,469.60 1,803,761,805.94
0.15
-4.97
-4.91
293 ParkinGo ParkinGo GOT 8932.36 0.0001862 92,866,554,547.70 68,900,070.58
-0.01
-2.42
-4.57
294 Loopring [NEO] Loopring [NEO] LRN 812.48 0.00001694 92,300,067,685.65 2,497,113,732.65
0.08
-3.09
-1.97
295 Red Pulse Phoenix Red Pulse Phoenix RPX 111.26 0.00000232 92,299,864,544.95 3,653,715,078.95
0.41
-7.83
-12.62
296 Bitcoin Interest Bitcoin Interest BCI 5021.61 0.0001048 92,030,528,996.85 3,858,343.44
-0.76
-10.04
-9.99
297 IoT Chain IoT Chain ITC 1454.69 0.00003032 91,193,894,023.90 7,022,679,247.30
-0.15
-5.36
-13.76
298 LockTrip LockTrip LOC 9812.42 0.0002045 91,186,493,898.40 4,914,144,534.03
-0.22
-3.23
-0.77
299 Counterparty Counterparty XCP 34727.59 0.0007239 90,842,852,384.25 761,368,056.00
-0.91
-3.23
8.3
300 WePower WePower WPR 176.94 0.00000369 90,473,194,350.45 1,660,559,659.98
0.34
-6.18
-6.12
301 Edgeless Edgeless EDG 914.47 0.00001906 89,452,644,493.75 695,718,387.70
0.36
-5.62
2.21
302 Aston Aston ATX 108.41 0.00000226 89,326,682,749.70 14,493,355.08
10.58
-1.43
-9.48
303 NaPoleonX NaPoleonX NPX 3475.91 0.00007245 88,044,835,912.60 800,630,608.16
5.32
-5.76
-1.51
304 Rotharium Rotharium RTH 25900.36 0.0005399 86,954,507,225.45 1,155,513,374.64
0.3
-9.24
-18.05
305 XtraBYtes XtraBYtes XBY 201.52 0.0000042 86,654,918,223.10 70,872,521.78
0.29
-8.62
-7.3
306 AurumCoin AurumCoin AU 290202.35 0.006049 86,504,449,004.60 32,768,253.87
0.31
-2.86
-0.63
307 Viacoin Viacoin VIA 3740.79 0.00007798 86,461,151,015.40 1,401,748,811.83
-1.57
-9.47
-12.54
308 Selfkey Selfkey KEY 34.56 0.00000072 85,677,942,046.55 2,250,386,526.85
-0.1
-8.48
-9.89
309 LoyalCoin LoyalCoin LYL 15.83 0.00000033 84,742,624,223.55 3,280,778,493.21
0.3
-2.38
-3.74
310 GINcoin GINcoin GIN 19392.5 0.0004042 84,733,932,703.60 234,022,045.84
0.09
-5.31
-7.8
311 StakeNet StakeNet XSN 1128.44 0.00002352 84,299,400,236.25 1,476,104,225.56
-0.68
-7.18
-15.93
312 OriginTrail OriginTrail TRAC 295.15 0.00000615 84,246,801,305.00 85,625,827.52
1.48
-3.01
-9.94
313 ToaCoin ToaCoin TOA 25.47 0.00000053 83,645,853,074.20 352,354,734.77
0.45
-5.08
73.79
314 WaBi WaBi WABI 1562.27 0.00003256 83,454,610,615.20 702,068,695.80
0.88
-7.8
-16.38
315 Covesting Covesting COV 4722.54 0.00009844 82,644,383,933.25 72,566,327.04
-1.26
-4.84
-7.13
316 VIBE VIBE VIBE 317.17 0.00000661 82,488,807,177.15 1,410,428,615.24
-0.2
-7.69
-15.54
317 Achain Achain ACT 104.21 0.00000217 82,259,171,125.85 2,902,676,722.74
0.29
-5.2
-6.94
318 POA Network POA Network POA 371.85 0.00000775 81,869,576,283.35 997,758,102.06
0.11
-9.08
-14.93
319 Mobius Mobius MOBI 158.86 0.00000331 81,828,599,902.15 84,373,849.12
-0.02
-6.95
-13.05
320 Ripio Credit Network Ripio Credit Network RCN 161.4 0.00000336 80,800,359,718.95 836,673,592.06
0.38
-7.96
-14.21
321 TTC Protocol TTC Protocol TTC 287.64 0.000006 80,520,518,894.65 4,261,461,013.81
0.08
-5.56
-19.81
322 SCRL SCRL SCRL 530.6 0.00001106 80,010,302,006.50 2,854,027,466.75
0.55
-4.17
-19.81
323 CloakCoin CloakCoin CLOAK 15098.76 0.0003147 78,937,095,178.35 4,670,179,440.97
0.08
-9.41
-7.27
324 Boolberry Boolberry XBB 6341.68 0.0001322 78,807,418,861.50 67,880,263.20
0.31
-9.11
-16.43
325 Electra Electra ECA 2.77 0.00000006 78,681,413,587.30 1,188,096,694.89
-6.33
-12.16
-13.25
326 ZClassic ZClassic ZCL 14304.3 0.0002982 78,532,946,755.70 796,237,127.35
-0.06
-8.5
-10.35
327 Clams Clams CLAM 23175.28 0.0004831 77,979,765,609.50 81,013,704.47
0.31
-3.73
-16.83
328 Dero Dero DERO 13178.3 0.0002747 77,753,278,239.05 475,941,814.32
0.02
-6.99
1.99
329 Tierion Tierion TNT 180.8 0.00000377 77,469,156,950.00 8,011,521,539.61
0.97
-8.32
-0.84
330 Litecoin Cash Litecoin Cash LCC 129.07 0.00000269 77,289,551,551.10 2,439,596,305.75
0.71
-4.27
-16.42
331 Fortuna Fortuna FOTA 161.74 0.00000337 76,395,717,961.05 9,384,361,256.50
-0.51
-1.97
-5.65
332 Hydro Hydro HYDRO 26.01 0.00000054 76,055,529,838.80 3,502,684,421.14
0.29
-4.97
-16.13
333 Content Neutrality Network Content Neutrality Network CNN 1.95 0.00000004 76,022,954,776.55 816,565,487.08
-0.06
-4.46
-6.27
334 Internet Node Token Internet Node Token INT 240.42 0.00000501 75,904,857,479.60 7,849,775,809.09
-1.54
-4.57
-1.77
335 SingularDTV SingularDTV SNGLS 126.09 0.00000263 75,651,337,886.00 2,112,631,366.74
-0.76
-6.58
-21
336 PayPie PayPie PPP 915.48 0.00001841 75,526,696,556.50 192,121,921.34
0
-0.38
-3.49
337 Restart Energy MWAT Restart Energy MWAT MWAT 163.78 0.00000341 74,151,796,768.75 543,703,198.53
0.57
0.42
-5.71
338 BitKan BitKan KAN 21.58 0.00000045 74,112,445,513.15 4,212,299,197.80
0.01
-9.81
-11.63
339 DEW DEW DEW 717.82 0.00001498 74,111,038,038.30 58,861.27
0.1
-3.12
-13.29
340 bitUSD bitUSD BITUSD 10761.16 0.0002243 73,831,240,744.15 656,837,037.82
-0.56
-0.64
-3.68
341 DAPS Token DAPS Token DAPS 1.41 0.00000003 73,498,539,807.70 152,240,287.20
0.53
1.22
-6.17
342 Haven Protocol Haven Protocol XHV 11470.7 0.0002391 72,673,614,445.10 813,552,380.81
-0.4
-6.62
-11.46
343 VITE VITE VITE 174.79 0.00000364 72,565,703,203.25 2,185,006,975.04
1.15
-3.69
-10.01
344 Pascal Coin Pascal Coin PASC 3014.27 0.00006283 72,222,743,661.45 97,714,200.31
0.29
-8.75
-17.36
345 FairCoin FairCoin FAIR 1347.88 0.0000281 71,699,003,406.70 18,880,394.34
0.31
0.68
-6.64
346 doc.com Token doc.com Token MTC 235.92 0.00000492 71,542,410,947.10 2,362,900,077.82
3.25
8.31
-6.4
347 Lykke Lykke LKK 224.29 0.00000468 71,056,208,191.70 0.00
-9.52
-17.41
-19.93
348 Linda Linda LINDA 6.23 0.00000013 70,824,903,484.65 190,944,244.74
3.46
-1.29
5.38
349 Asch Asch XAS 752.28 0.00001568 70,229,019,261.30 3,943,806,147.83
0.15
-3.52
-12.6
350 Qubitica Qubitica QBIT 28166.36 0.0005871 69,921,594,831.95 41,898,389.24
0.1
961.97
274.46
351 Lympo Lympo LYM 92.56 0.00000193 69,730,105,702.10 5,283,815,589.61
-0.45
-4.58
-3.14
352 EvenCoin EvenCoin EVN 3699.64 0.00007712 69,060,916,706.15 1,931,818,866.97
1.1
-0.89
392.39
353 Metronome Metronome MET 7906.93 0.0001648 69,053,095,789.20 4,570,324,612.66
3.69
-1.36
-19.36
354 All Sports All Sports SOC 47.04 0.00000098 68,985,841,707.45 4,766,341,893.49
0.91
0.56
-15.83
355 Humanscape Humanscape HUM 2.12 0.00000004 68,478,613,889.60 958,958,677.03
-0.14
1.59
0.52
356 Patron Patron PAT 248.62 0.00000518 68,231,957,549.65 2,103,796,736.26
0.23
-2.17
0.11
357 PCHAIN PCHAIN PAI 91.26 0.0000019 67,698,452,031.25 2,291,680,061.11
-1.69
-4.21
-13.75
358 Blox Blox CDT 100.32 0.00000209 67,521,197,260.45 1,036,292,751.54
-1.01
-10.29
-11.82
359 Refereum Refereum RFR 27.68 0.00000058 67,452,724,334.50 9,339,260,106.64
0.04
-2.67
-7.45
360 REPO REPO REPO 612.07 0.00001276 67,302,080,995.40 504,940,841.04
-0.65
-7.64
-12.51
361 smARTOFGIVING smARTOFGIVING AOG 1121.61 0.00002338 66,950,807,194.95 8,299,889.79
0.1
-9.31
17.12
362 MediShares MediShares MDS 64.64 0.00000135 66,666,787,476.25 161,062,149.61
-0.07
-3.57
-19.04
363 Ecoreal Estate Ecoreal Estate ECOREAL 420.94 0.00000879 66,237,464,116.85 5,705,126.68
-2.79
28.12
-9.85
364 Mercury Mercury MER 659.93 0.00001376 65,992,911,734.15 521,227,374.54
-0.12
-3.72
-14.23
365 BitNewChain BitNewChain BTN 366.48 0.00000764 65,857,518,457.60 218,844,884.24
1.34
-9.72
-32.77
366 Envion Envion ENV 589.2 0.00001228 65,618,755,584.85 39,124,815.58
0.15
-1.07
-6.32
367 Bitcore Bitcore BTX 3957.97 0.0000825 65,604,361,615.25 2,249,822,124.95
-0.37
-5.64
-2.24
368 Paccoin Paccoin PAC 12.61 0.00000026 65,479,081,843.55 247,857,096.40
3.95
-1.72
15.36
369 Storiqa Storiqa STQ 6.56 0.00000014 64,461,085,755.65 3,142,862,358.50
-10.98
-24.88
-35.97
370 ION ION ION 2970.97 0.00006193 64,304,348,195.55 224,664,075.35
0.47
-7.56
-6.7
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 114.89 0.00000239 64,070,330,109.15 1,108,544,384.53
-7.33
-7.31
-14.83
372 Primas Primas PST 1200.59 0.00002503 63,262,381,505.05 10,918,736,703.06
-7.41
6.13
-19.62
373 Blocktix Blocktix TIX 1573 0.00003279 62,919,813,734.60 3,632,394,074.84
-0.49
-3.19
-9.46
374 LGO Exchange LGO Exchange LGO 492.93 0.00001027 62,919,305,882.85 96,867,905.39
0.47
-12.56
-11.43
375 Primecoin Primecoin XPM 2428.68 0.00005063 62,802,499,980.35 592,907,563.15
-1.13
-6.88
-8.59
376 Travala.com Travala.com AVA 1784.72 0.0000372 62,628,466,440.65 299,189,727.01
1.59
2.87
9.6
377 Game.com Game.com GTC 82.25 0.00000171 62,627,740,938.15 17,690,174,152.15
0.32
-5.54
9.62
378 Presearch Presearch PRE 402.92 0.0000084 62,452,996,406.00 218,406,938.10
0.91
-4.92
-6.16
379 CrypticCoin CrypticCoin CRYP 24.51 0.00000051 62,341,443,141.60 3,476,705,171.39
0.2
-10.22
-19.82
380 Bitcoin Green Bitcoin Green BITG 9802.1 0.0002043 61,193,669,166.50 169,287,632.16
0.71
-3.95
-9.73
381 PlayCoin [ERC20] PlayCoin [ERC20] PLY 416.43 0.00000869 61,081,840,211.15 0.00
-2.9
-5.75
-5.17
382 QLC Chain QLC Chain QLC 254.42 0.0000053 61,060,408,867.30 1,393,557,715.82
-0.54
-7.62
-11.37
383 Cofound.it Cofound.it CFI 187.81 0.00000392 61,039,543,415.40 3,529,309.78
0.05
-3.75
-5.45
384 Rublix Rublix RBLX 2901.77 0.00006049 60,994,489,710.15 224,984,135.69
0.13
-1
-1.22
385 Mothership Mothership MSP 432.78 0.00000902 60,589,702,845.30 79,077,947.86
0.14
-6.06
-11.21
386 Numeraire Numeraire NMR 44461.79 0.0009268 59,993,542,931.00 556,396,614.10
-0.83
9.29
18.83
387 BlackCoin BlackCoin BLK 958.47 0.00001998 59,879,566,488.25 2,166,917,832.39
4.43
-0.49
41.99
388 Metadium Metadium META 54.86 0.00000114 59,555,049,220.00 3,937,674,618.82
-2.56
-13.14
-17.19
389 Universa Universa UTNP 32.2 0.00000067 59,531,731,569.65 4,049,841.09
0.04
3.5
-3.74
390 Polybius Polybius PLBT 14915.75 0.0003109 59,209,028,057.65 28,334,098.61
3.28
-0.71
-5.42
391 CPChain CPChain CPC 156.84 0.00000327 59,093,295,898.85 2,384,469,616.22
-0.04
-3.39
8.97
392 LBRY Credits LBRY Credits LBC 278.7 0.00000581 58,867,795,211.80 1,699,358,085.53
0.87
-15.89
-6.16
393 Paragon Paragon PRG 892.15 0.0000186 58,825,556,456.25 292,868,371.74
0.1
-20.94
1.77
394 SPINDLE SPINDLE SPD 16.56 0.00000035 58,709,127,815.05 186,793,694.14
1.17
-5.68
-12.22
395 SophiaTX SophiaTX SPHTX 299.06 0.00000623 57,787,652,579.75 2,912,715,625.02
-0.06
-8.98
-9.03
396 Bitcoin Atom Bitcoin Atom BCA 3134.02 0.00006533 57,599,573,311.65 862,496,769.43
-0.45
-17.23
12.71
397 B2BX B2BX B2B 3487.04 0.00007269 57,500,092,408.85 8,857,838,751.59
1.74
-11.52
-31.85
398 FLO FLO FLO 384.7 0.00000802 57,280,787,513.15 193,877,500.25
-0.21
-6.28
25.39
399 Apex Apex CPX 127.25 0.00000265 57,051,151,461.85 4,801,606,692.17
0.12
-7.12
-10.42
400 Everex Everex EVX 2837.48 0.00005915 56,962,495,056.35 2,395,384,601.29
-1.44
-6.19
-7.74
401 TE-FOOD TE-FOOD TFD 112.43 0.00000234 56,908,343,549.75 154,743,073.53
0.57
-5.26
0.94
402 Ecobit Ecobit ECOB 127.77 0.00000267 56,787,561,893.55 437,088.95
0.12
5.92
10.27
403 Bottos Bottos BTO 111.24 0.00000232 56,730,464,846.80 1,751,796,425.12
-0.98
-4.14
-13.69
404 Aeon Aeon AEON 3581.99 0.00007467 56,708,119,369.80 296,426,036.47
-0.92
-7.82
-1.47
405 Bit-Z Token Bit-Z Token BZ 1261.24 0.00002629 56,636,338,152.45 422,670,223,574.17
-0.2
-2.81
-7.06
406 Synthetix Network Token Synthetix Network Token SNX 831.61 0.00001733 56,011,230,688.40 522,441,006.91
1.99
-4.27
27.97
407 Omnitude Omnitude ECOM 1067.84 0.00002226 55,605,268,509.50 2,273,920,851.27
-2.54
-8.54
17.77
408 Blue Whale Token Blue Whale Token BWX 1.72 0.00000004 55,280,228,879.45 994,145,484.86
-0.08
6.23
2.02
409 Happycoin Happycoin HPC 3157.21 0.00006581 55,260,901,492.85 178,607,392.99
1.4
-12.62
-23.67
410 Dock Dock DOCK 125.79 0.00000262 54,893,202,315.80 3,220,162,035.88
0.84
-8.01
-10.79
411 GameCredits GameCredits GAME 785.74 0.00001638 54,872,873,735.75 937,492,839.76
-0.45
-9.8
-19.59
412 Bulwark Bulwark BWK 3731.76 0.00007779 54,777,252,506.25 173,895,177.66
1.69
-4.18
-12.09
413 Peerplays Peerplays PPY 12146.77 0.0002532 54,579,857,786.05 1,383,960,282.04
0.84
-6.76
-18.94
414 YOYOW YOYOW YOYOW 179.79 0.00000375 53,935,858,236.90 1,700,264,912.76
0.75
-7.13
-12.79
415 Xaurum Xaurum XAUR 563.67 0.00001175 53,876,279,971.60 173,627,240.72
0.35
-3.39
7
416 MinexCoin MinexCoin MNX 11351.42 0.0002366 53,634,571,558.70 633,087,557.31
1.15
3.44
21.93
417 DECENT DECENT DCT 1045.19 0.00002179 53,624,632,174.45 2,197,542,686.56
-0.92
-7.93
-10.09
418 Seele Seele SEELE 78.84 0.00000164 53,440,572,190.20 1,656,764,087.96
2.91
-4.46
-8.56
419 Bankex Bankex BKX 571.97 0.00001192 53,376,887,580.75 5,070,132,139.03
-15.99
-10.53
-7.48
420 Ternio Ternio TERN 159.38 0.00000332 53,258,485,572.75 324,183,075.88
0.18
-4.15
4.66
421 Melon Melon MLN 67883.48 0.001415 52,829,481,434.45 152,674,607.55
-1.55
-6.12
-18.48
422 Etherparty Etherparty FUEL 99.86 0.00000208 52,777,477,415.25 1,574,176,007.81
0.16
-8.05
-11.58
423 AppCoins AppCoins APPC 525.79 0.00001096 52,607,912,970.95 582,163,708.95
-1.01
-9.14
-9.66
424 Viberate Viberate VIB 293.19 0.00000611 52,480,500,221.90 10,639,033,247.19
0.45
-6.69
-2.04
425 ALQO ALQO ALQO 909.94 0.00001897 52,242,085,590.35 251,108,096.23
0.2
-14.94
-14.1
426 LAToken LAToken LA 644.24 0.00001343 52,207,261,470.35 70,332,691,792.08
0.23
-5.68
0.21
427 AirSwap AirSwap AST 346.24 0.00000722 51,935,401,173.55 6,281,705,615.84
-0.22
-8.25
-19.55
428 Primalbase Token Primalbase Token PBT 41362591.77 0.8622 51,703,240,373.55 11,165,110.91
0.42
-6.3
-12.75
429 Feathercoin Feathercoin FTC 234.14 0.00000488 51,630,457,962.75 200,891,443.71
0.11
-5.69
-8.66
430 Monetha Monetha MTH 236 0.00000492 51,512,752,437.15 2,898,657,304.96
0.05
-9.36
-12.85
431 Robotina Robotina ROX 191.42 0.00000399 51,407,322,413.85 167,405,174.13
0.12
-7.28
-13.07
432 Lamden Lamden TAU 357.15 0.00000744 50,792,168,844.10 101,648,506.58
0.11
0.57
34.38
433 SpankChain SpankChain SPANK 168.98 0.00000352 50,701,539,071.80 116,265,173.05
-0.32
-11.13
-40.64
434 TaTaTu TaTaTu TTU 521.09 0.00001086 50,404,344,227.70 217,692,206.71
-0.09
-2.14
-2.64
435 HalalChain HalalChain HLC 129.09 0.00000269 50,219,065,399.25 271,709,799.75
-1.6
-7.51
28.72
436 HTMLCOIN HTMLCOIN HTML 0.9364 0.00000002 49,691,813,712.40 140,360,441.11
10.98
-4.52
4.11
437 Six Domain Chain Six Domain Chain SDA 69.63 0.00000145 49,687,649,328.05 3,072,921,610.26
6.01
1.84
11.75
438 Shift Shift SHIFT 3896.69 0.00008123 49,385,274,396.10 3,323,044,560.74
0.92
-3.35
2.1
439 Unikoin Gold Unikoin Gold UKG 341.75 0.00000712 48,963,177,041.60 375,094,117.83
-1.31
-2.29
7.1
440 Digix Gold Token Digix Gold Token DGX 588473.34 0.01227 47,969,296,656.80 226,671,282.51
0.12
-4.56
2.03
441 ECC ECC ECC 1.92 0.00000004 47,967,337,800.05 9,728,391.13
0.31
1.69
21.98
442 Rialto Rialto XRL 582.93 0.00001215 47,902,710,037.35 142,044,906.74
0.1
-8.96
-23.81
443 Zen Protocol Zen Protocol ZP 2967.7 0.00006186 47,803,084,034.05 5,029,005,388.79
4.65
-3.81
-9.07
444 eosDAC eosDAC EOSDAC 71.79 0.0000015 47,432,627,947.50 818,948,750.37
0.06
-4.55
-26.92
445 Moneytoken Moneytoken IMT 5.45 0.00000011 47,359,860,046.75 532,580,902.72
-0.43
-10.78
-19.81
446 SwissBorg SwissBorg CHSB 80.99 0.00000169 46,633,646,554.30 520,734,813.58
0.25
-3.25
-3.66
447 HorusPay HorusPay HORUS 53.17 0.00000111 46,410,191,784.30 12,273,065.28
-0.1
-11.19
-27.67
448 adToken adToken ADT 77.01 0.00000161 46,207,326,775.25 1,237,246,725.72
0.39
-1.15
-10.18
449 Bismuth Bismuth BIS 3221.49 0.00006715 46,072,673,511.25 97,095,224.98
-2.66
-11.4
-12.2
450 ATN ATN ATN 544.4 0.00001135 45,894,156,366.10 158,282,591.71
0.73
-6.71
-6.41
451 Aeron Aeron ARN 3529.51 0.00007357 45,883,636,579.85 22,220,289,267.29
1.15
-1.68
-0.09
452 DecentBet DecentBet DBET 272.83 0.00000569 45,755,715,979.05 1,831,220,815.49
0.08
-5.43
33.39
453 Scorum Coins Scorum Coins SCR 1560.54 0.00003253 45,669,221,571.00 107,296,078.42
10.98
-4.54
11.66
454 SpaceChain SpaceChain SPC 87.57 0.00000183 45,179,405,813.15 1,299,763,877.07
0.41
1.65
15.3
455 ICE ROCK MINING ICE ROCK MINING ROCK2 2866.49 0.00005975 45,016,457,951.65 56,902,010.14
0.1
-4.27
-7.3
456 Zeepin Zeepin ZPT 89.32 0.00000186 44,660,874,666.35 931,794,211.50
0.03
3.54
3.65
457 Waves Community Token Waves Community Token WCT 4480.5 0.00009339 44,646,306,576.15 87,606,081.78
-7.5
-6.35
38.6
458 Lunyr Lunyr LUN 19348.62 0.0004033 44,460,273,225.10 6,087,071,726.96
0.84
-2.83
-5.41
459 Callisto Network Callisto Network CLO 57.83 0.00000121 44,383,558,590.75 2,234,784,694.40
-0.85
-2.09
1.78
460 BitCapitalVendor BitCapitalVendor BCV 81.32 0.0000017 43,912,896,098.90 614,516,990.14
0.83
4.51
32.08
461 SafeInsure SafeInsure SINS 41805.68 0.0008714 43,895,962,870.55 2,875,178,482.55
-0.06
1.35
-0.64
462 Diamond Diamond DMD 14390.91 0.0003 43,861,762,682.70 14,481,266.03
0.29
-6.29
-9.5
463 INO COIN INO COIN INO 2175.46 0.00004535 43,509,124,937.55 25,830,136,273.16
0
-1.37
-28.2
464 SwftCoin SwftCoin SWFTC 11.93 0.00000025 43,433,077,765.50 9,889,533,991.48
0
-3.45
-9.84
465 BitTube BitTube TUBE 410.05 0.00000855 43,339,154,211.85 688,529,839.03
-0.82
-8.76
-5.3
466 Pepe Cash Pepe Cash PEPECASH 61.66 0.00000129 43,274,686,059.70 53,798,457.60
0.59
-11.26
-19.57
467 Dignity Dignity DIG 82.24 0.00000171 43,013,838,890.85 1,823,731,138.30
-4.14
-10.76
-34.69
468 Everus Everus EVR 82.18 0.00000171 42,964,751,391.70 59,141,895.73
-0.38
-3.85
-19.62
469 Playgroundz Playgroundz IOG 1503.27 0.00003134 42,910,919,106.20 64,855,237,021.71
0.11
-5.49
-25.89
470 DeepBrain Chain DeepBrain Chain DBC 28.54 0.00000059 42,810,248,379.30 2,953,687,314.30
-0.61
-12.38
-25.67
471 0chain 0chain ZCN 1062.03 0.00002214 42,598,111,448.30 264,938,642.72
-7.37
-12.12
-15.52
472 RevolutionVR RevolutionVR VOX 201.89 0.00000421 42,396,073,512.10 426,495,752.06
-0.49
-10.97
-16.08
473 BaaSid BaaSid BAAS 20.12 0.00000042 42,262,450,461.65 575,330,485.51
0.31
10.1
4.93
474 Sentinel Protocol Sentinel Protocol UPP 182.46 0.0000038 42,084,325,087.85 8,581,686,253.50
-4.67
-5.55
-17.66
475 KickCoin KickCoin KICK 77.53 0.00000162 42,079,435,201.00 1,198,083,755.68
2.29
-8.31
-18.83
476 Phore Phore PHR 2694.48 0.00005617 41,814,510,708.10 141,936,131.81
-4.67
-8.45
-4.64
477 Bittwatt Bittwatt BWT 144.45 0.00000302 41,785,156,876.95 1,497,898.14
0.08
0.89
-8.11
478 Dimecoin Dimecoin DIME 0.0775 0.000000002 41,778,496,764.00 13,512,365.84
1.71
16.93
1.44
479 Cobinhood Cobinhood COB 106.97 0.00000223 41,335,229,246.55 161,664,296.03
-6.67
-21.83
-26.26
480 NANJCOIN NANJCOIN NANJ 2.12 0.00000004 41,108,175,984.15 58,964,946.22
0.3
-6.81
-3.25
481 BrahmaOS BrahmaOS BRM 65.8 0.00000137 40,750,619,332.05 436,103,113.48
5.94
-3.47
-0.18
482 PotCoin PotCoin POT 183.75 0.00000383 40,659,670,338.65 218,395,423.51
5.86
4.22
19.63
483 Smartshare Smartshare SSP 8.72 0.00000018 39,956,237,624.70 3,726,519,123.04
-0.25
-1.3
73.28
484 XinFin Network XinFin Network XDCE 10.29 0.00000021 39,923,619,032.30 4,177,757,014.34
-0.7
-8.34
-54.67
485 QunQun QunQun QUN 54.65 0.00000114 39,341,678,967.00 1,855,012,247.12
0.47
-4.93
-5.61
486 Flash Flash FLASH 43.62 0.00000091 39,260,466,217.15 99,694,884.93
-14.01
-26.62
-11.4
487 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 423.38 0.00000883 39,029,857,992.50 3,358,209,828.96
0.13
-6.61
-10.04
488 XEL XEL XEL 425.6 0.00000887 39,017,451,899.75 34,397,352.82
0.2
-2.16
-0.04
489 Global Currency Reserve Global Currency Reserve GCR 369.35 0.0000077 38,810,814,277.70 37,823,871.47
2.41
-2.05
-14.02
490 Agrello Agrello DLT 450.62 0.00000939 38,743,531,175.85 936,850,950.21
0.4
-6.7
-6.49
491 NKN NKN NKN 182.08 0.0000038 38,739,961,703.55 2,166,997,924.93
2.07
-8.37
-17.91
492 Bezop Bezop BEZ 762.05 0.00001588 38,700,233,186.65 11,601,995,402.33
-0.26
4.99
24.27
493 Hi Mutual Society Hi Mutual Society HMC 95.7 0.00000199 38,673,766,855.45 2,207,372,539.61
-0.47
-9.73
-10.38
494 DADI DADI DADI 512.99 0.00001069 38,369,679,737.60 1,931,189,741.30
0.23
-7.92
2.64
495 Eden Eden EDN 46.61 0.00000097 38,222,620,380.85 2,352,805,474.07
-0.43
-6.18
-16.57
496 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 86.03 0.00000179 38,137,562,467.75 1,072,906,417.91
0.55
-4.56
-2.68
497 WeShow Token WeShow Token WET 238.37 0.00000497 38,075,125,722.60 263,742,533.08
-3.85
-6.51
-33.11
498 TV-TWO TV-TWO TTV 92.58 0.00000193 37,733,370,514.95 11,010,361.70
1.84
0.9
-1.44
499 FirstBlood FirstBlood 1ST 437.64 0.00000912 37,443,865,997.35 34,043,950.16
0.08
-5.44
5.31
500 Online Online OIO 42.32 0.00000088 37,142,666,379.45 76,240,877.06
0.06
5.74
-3.68
501 Ink Ink INK 79.31 0.00000165 36,790,478,445.85 42,616,589,310.65
1.79
-5.88
-18.27
502 Hiveterminal Token Hiveterminal Token HVN 89.11 0.00000186 36,619,970,848.30 4,830,347.02
1.11
-5.64
-13.53
503 Crown Crown CRW 1734.51 0.00003616 36,475,407,220.15 116,228,055.49
0.3
-8.47
-13.34
504 Graft Graft GRFT 82.43 0.00000172 36,390,770,098.50 151,611,093.17
0.14
-7.8
-8.93
505 Soarcoin Soarcoin SOAR 33.5 0.0000007 36,188,848,242.70 674,990.41
0.11
1.67
8.67
506 Consensus Consensus SEN 22.53 0.00000047 36,167,707,099.85 396,251,275.99
0.09
-6.21
-5.48
507 MassGrid MassGrid MGD 683.95 0.00001428 36,108,680,216.45 0.00
-1.19
-19.91
16.67
508 Polis Polis POLIS 7489.51 0.0001561 35,963,942,467.70 98,643,253.34
0.86
-7.07
-7.45
509 Mintcoin Mintcoin MINT 1.44 0.00000003 35,812,457,545.70 11,569,769.46
0.31
41.68
64.75
510 Sentinel Sentinel SENT 17.85 0.00000037 35,691,632,359.35 287,834,372.75
0.73
-3.14
-10.82
511 Winding Tree Winding Tree LIF 1757.28 0.00003663 35,602,656,732.75 11,573,011.14
0.1
8.08
-8.17
512 Insureum Insureum ISR 204.32 0.00000426 35,585,346,243.10 1,487,128,351.60
0.1
-8.47
-8.59
513 Bean Cash Bean Cash BITB 13.58 0.00000028 35,555,919,861.70 460,884,359.06
0.25
-5.98
-10.86
514 CanonChain CanonChain CZR 73.08 0.00000152 35,508,007,676.60 864,518,895.91
0.11
-11.21
64.04
515 GET Protocol GET Protocol GET 3103.28 0.00006469 35,340,997,001.10 47,135,083.89
0.1
-9.12
4.57
516 Rubycoin Rubycoin RBY 1332.06 0.0000278 35,138,102,971.95 3,165,159.01
0.13
-2.69
-3.55
517 Myriad Myriad XMY 21.57 0.00000045 35,094,732,432.50 24,285,170.31
0.28
-5.23
-5.79
518 CEEK VR CEEK VR CEEK 50.88 0.00000106 34,916,665,098.90 280,173,079.75
0.1
-5.14
-12.05
519 Blackmoon Blackmoon BMC 1590.89 0.00003316 34,868,346,632.40 3,708,627,644.76
-0.02
-5.58
-10.57
520 Aurora DAO Aurora DAO AURA 225.93 0.00000471 34,397,495,509.90 23,109,926.79
-0.53
0.37
8.22
521 Olympus Labs Olympus Labs MOT 890.38 0.00001856 34,142,075,099.75 2,427,875,118.42
0.26
-3.77
-1.82
522 Anoncoin Anoncoin ANC 16152.41 0.0003367 34,086,690,238.90 30,425,089.63
-1.04
-6.34
-15.37
523 Electrify.Asia Electrify.Asia ELEC 71.44 0.00000149 33,959,872,401.90 471,435,672.94
0.18
-3.17
-8.51
524 MonetaryUnit MonetaryUnit MUE 233.11 0.00000486 33,914,717,126.30 113,571,196.99
2.82
-7.3
4.6
525 Lendingblock Lendingblock LND 56.04 0.00000117 33,866,253,559.30 1,195,733,754.22
4.62
-9.52
10.86
526 Etheroll Etheroll DICE 4825.67 0.0001006 33,787,522,028.00 65,897,257.96
0.8
-4.48
-10.92
527 Change Change CAG 906.9 0.0000189 33,654,914,681.05 524,586,762.71
0.1
-7.84
-5.08
528 AVINOC AVINOC AVINOC 89.2 0.00000186 33,574,572,534.20 367,954.48
-11.4
-11.94
-20.22
529 Ondori Ondori RSTR 0.9147 0.00000002 33,483,434,910.15 2,710,563.62
0.25
-2.57
31.69
530 GridCoin GridCoin GRC 80.88 0.00000169 33,342,353,694.00 43,109,157.74
3.15
-5.9
1.92
531 Distributed Credit Chain Distributed Credit Chain DCC 18.19 0.00000038 33,211,240,882.20 25,091,645,213.19
0.11
-8.27
-7.66
532 carVertical carVertical cV 4.29 0.00000009 33,191,275,053.40 160,368,696.45
0.58
13.68
6.34
533 SureRemit SureRemit RMT 65.97 0.00000138 32,983,099,366.05 220,019,903.59
0.11
-8.67
-19.66
534 Proxeus Proxeus XES 161.89 0.00000337 32,903,439,191.55 12,491,758.93
0.1
113.28
-9.25
535 ColossusXT ColossusXT COLX 3.01 0.00000006 32,837,839,255.50 12,754,266.85
4.54
-6.76
-6.27
536 SIX SIX SIX 119.47 0.00000249 32,708,598,240.15 446,402,781.21
0.2
8.3
18.21
537 Vipstar Coin Vipstar Coin VIPS 0.9631 0.00000002 32,661,295,477.15 17,484,461,977.46
-1.55
-40.29
-39.21
538 Experience Points Experience Points XP 0.1267 0.000000003 32,613,557,412.65 175,887,119.51
-0.22
3.58
2.32
539 Divi Divi DIVX 45.17 0.00000094 32,553,079,524.25 337,947,015.78
-0.12
-6.49
-21.69
540 HempCoin HempCoin THC 131.9 0.00000275 32,207,334,052.85 38,704,280.65
0.66
-5.63
1.47
541 FuzeX FuzeX FXT 42.58 0.00000089 32,155,112,382.90 293,826.74
0.01
7.66
-3.85
542 Lightpaycoin Lightpaycoin LPC 7027.03 0.0001465 32,119,185,499.10 1,783,787,796.94
-0.92
-12.58
-12.38
543 DxChain Token DxChain Token DX 2.1 0.00000004 31,906,032,864.60 1,477,254,781.92
0.41
-4.4
-20.51
544 Radium Radium RADS 8939.53 0.0001863 31,845,148,694.80 272,273,993.04
0.21
-9.36
-13.61
545 Hubii Network Hubii Network HBT 2078.35 0.00004338 31,472,066,289.20 103,917.35
0.08
-8.58
26.42
546 Incent Incent INCNT 682.77 0.00001423 31,418,886,955.95 27,547,885.91
5.32
2.6
13.92
547 Yee Yee YEE 23 0.00000048 31,403,477,282.85 917,464,488.19
-1.03
-5.88
-5.26
548 BitDice BitDice CSNO 448.24 0.000009 31,376,546,630.05 0.00
0
-1.75
-4
549 FansTime FansTime FTI 11 0.00000023 31,356,769,431.90 467,860,770.29
-1.54
-10.64
-14.62
550 Ivy Ivy IVY 101.35 0.00000211 31,124,855,302.75 12,548,845.94
0.22
-4.78
-10.75
551 Yocoin Yocoin YOC 95.09 0.00000198 31,111,999,398.45 462,034,606.24
10.1
18.77
10.48
552 Blockport Blockport BPT 588.36 0.00001226 31,107,385,202.55 1,429,063,879.60
-0.32
-5.03
-4.39
553 Brickblock Brickblock BBK 412.8 0.0000086 31,014,317,741.85 783,444,890.12
-1.3
-17.37
0.84
554 DIMCOIN DIMCOIN DIM 14.67 0.00000031 30,837,788,473.55 2,063,323,920.90
-0.14
-5.71
-1.95
555 Pandacoin Pandacoin PND 0.946 0.00000002 30,759,738,914.60 5,069,112.95
-0.32
-11.31
-7.01
556 ThoreCoin ThoreCoin THR 357132.07 0.007444 30,681,210,524.00 596,196,992.24
1.12
-4.97
-7.05
557 Xriba Xriba XRA 467.12 0.00000974 30,650,391,177.80 141,187,177.13
-0.01
22.23
15.06
558 Karma Karma KRM 17.18 0.00000036 30,628,640,612.85 105,284,553.54
-0.42
15.52
13.67
559 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.82 0.00000012 30,543,626,229.90 19,614,599.46
0.1
-32.4
-31.95
560 Hydro Protocol Hydro Protocol HOT 43.03 0.0000009 30,205,440,494.55 15,087,447,819.95
1.53
3.7
-0.39
561 TRAXIA TRAXIA TMT 61.03 0.00000127 30,021,395,020.35 1,224,725,514.75
0.31
1.9
5.77
562 Bloom Bloom BLT 624.94 0.00001303 29,910,813,929.30 2,542,052,126.36
0.42
-15.61
-18.13
563 Zebi Zebi ZCO 59.04 0.00000123 29,522,452,441.05 6,852,111,440.08
-0.15
-9.19
-13.99
564 LinkEye LinkEye LET 49.05 0.00000102 29,430,473,234.10 27,528,387,309.09
-1.41
-22.85
7.23
565 TaaS TaaS TAAS 3604.3 0.00007513 29,360,665,383.55 13,159,662.53
0.18
11.06
12.05
566 Pal Network Pal Network PAL 63.65 0.00000133 29,243,061,428.30 2,529,270,176.19
0.5
-3.56
4.09
567 Peculium Peculium PCL 14.86 0.00000031 29,207,932,597.25 788,109,524.12
0.5
0.74
-6.78
568 IXT IXT IXT 814.35 0.00001697 29,136,369,030.65 101,101,947.54
-3.47
1.82
11.28
569 PolySwarm PolySwarm NCT 18.82 0.00000039 29,110,236,430.60 891,988,732.44
-0.35
-4.15
-17.55
570 ChatCoin ChatCoin CHAT 41.77 0.00000087 28,824,330,405.40 12,940,446,135.99
1.5
3.96
9.31
571 MARK.SPACE MARK.SPACE MRK 53.17 0.00000111 28,767,378,459.15 1,708,786,264.92
2.31
-1.25
-17.86
572 MktCoin MktCoin MLM 24.96 0.00000052 28,682,364,076.20 28,800,304.04
3.77
-2.6
1.62
573 UpToken UpToken UP 195.48 0.00000407 28,644,608,926.10 335,879,208.82
0.22
-10.75
3.68
574 U Network U Network UUU 4.85 0.0000001 28,619,172,808.45 1,977,831,556.56
0.4
-5.62
-5.73
575 OWNDATA OWNDATA OWN 2.59 0.00000005 28,498,869,983.90 141,812,554.95
0.56
-3.7
-4.8
576 Switcheo Switcheo SWH 54.42 0.00000113 28,447,112,635.55 1,309,642,051.91
1.77
-11.85
-32.51
577 Maecenas Maecenas ART 719.63 0.000015 28,272,339,083.30 9,437,231.83
0.3
9.42
-69.37
578 Birake Birake BIR 1031.48 0.0000215 28,201,791,220.20 1,487,779,433.45
3.09
-13.82
-22.81
579 Blocktrade Token Blocktrade Token BTT 520.7 0.00001085 28,183,305,416.50 1,364,117,405.40
0.11
-1.25
7.75
580 YGGDRASH YGGDRASH YEED 5.71 0.00000012 28,042,993,233.00 2,887,909,320.10
0.09
-10.17
-28.19
581 Ulord Ulord UT 614.68 0.00001281 28,036,405,670.30 2,266,161,833.00
0.12
-6.04
-5.72
582 Remme Remme REM 45.56 0.00000095 27,987,927,593.25 2,336,401,839.63
-0.03
-1.29
-7.13
583 I/O Coin I/O Coin IOC 1633.28 0.00003409 27,975,405,420.10 6,063,441.96
-1.35
-8.2
-8.45
584 VeriCoin VeriCoin VRC 889.99 0.00001855 27,940,697,380.50 385,742,663.00
-2.11
-6.34
5.38
585 POPCHAIN POPCHAIN PCH 54.39 0.00000113 27,773,730,235.15 3,564,597,518.33
10.32
4.96
-20.38
586 XMax XMax XMX 3.58 0.00000007 27,482,731,182.40 698,568,728.02
0.1
-2.58
-18.58
587 DATx DATx DATX 19.74 0.00000041 27,469,788,217.80 1,951,485,604.86
-0.97
-11.51
-3.48
588 Spectrecoin Spectrecoin XSPEC 1318.71 0.00002749 27,409,731,120.85 15,646,338.49
-0.22
-5.38
-0.71
589 OAX OAX OAX 1091.3 0.00002275 27,292,533,447.00 2,915,409,918.05
0.38
-6.34
-9.88
590 Nimiq Nimiq NET 9.91 0.00000021 27,161,304,554.80 1,265,859,426.10
0.03
-4.35
1.44
591 EBCoin EBCoin EBC 7.26 0.00000015 27,154,934,642.85 486,540,409.06
-0.34
-6.28
-4.79
592 Stealth Stealth XST 886.16 0.00001847 27,045,238,664.85 25,110,751.33
0.31
-5.35
-0.19
593 Decision Token Decision Token HST 843.98 0.00001759 27,029,379,180.20 865,165,333.95
0.24
-0.31
-16.83
594 EDUCare EDUCare EKT 60.03 0.00000125 27,015,202,861.35 1,075,030,458.09
0.25
-5.7
-21.47
595 CargoX CargoX CXO 206.76 0.00000431 26,686,956,510.25 413,717,567.34
1.3
-10.36
-1.12
596 CommerceBlock CommerceBlock CBT 154.03 0.00000321 26,686,448,658.50 40,587,857.25
-4.86
49.26
63.25
597 Skrumble Network Skrumble Network SKM 35.26 0.00000073 26,649,070,769.70 9,526,250,022.01
-4.21
-6.13
-14.66
598 HyperSpace HyperSpace AMP 262.74 0.00000548 26,465,924,918.60 154,689,400.52
0.7
-9.47
19.04
599 Rise Rise RISE 199.74 0.00000416 26,330,067,320.45 31,592,815.16
0.3
-12.13
-20.67
600 CVCoin CVCoin CVCOIN 2102.53 0.00004383 26,031,232,840.70 3,004,674,981.69
0.81
-8.8
1.67
601 HashCoin HashCoin HSC 2.01 0.00000004 25,916,429,325.10 34,743,120.03
0.01
2.49
13.31
602 Auroracoin Auroracoin AUR 1505 0.00003137 25,757,471,727.35 10,884,609.33
0.02
13
3.71
603 AMLT AMLT AMLT 290.58 0.00000606 25,735,329,391.05 21,647,169.68
-0.02
24.31
-13.05
604 LUXCoin LUXCoin LUX 8164.41 0.0001702 25,662,039,128.50 176,598,969.37
0.67
-14.54
-24.12
605 Humaniq Humaniq HMQ 138.28 0.00000288 25,620,859,606.60 1,017,300,560.75
1.4
0.29
-13.5
606 DeepOnion DeepOnion ONION 1580.97 0.00003295 25,480,736,053.75 36,899,426.18
0.76
-4.27
-2.87
607 Eximchain Eximchain EXC 377.18 0.00000786 25,386,493,279.00 138,325,668.97
17.93
6.77
-5.75
608 ATC Coin ATC Coin ATCC 105.99 0.00000221 25,354,542,148.90 298,507,006.90
0.75
-9.85
-14.71
609 Delphy Delphy DPY 512.03 0.00001067 25,212,735,430.25 1,140,063,485.39
-0.13
-0.77
-27.12
610 AI Doctor AI Doctor AIDOC 56.85 0.00000119 25,205,567,465.55 11,946,431,551.66
-0.22
-13.63
-6.51
611 Ubex Ubex UBEX 8.21 0.00000017 25,039,224,252.35 9,188,819,681.62
2.06
-7.27
-0.18
612 CashBet Coin CashBet Coin CBC 162.9 0.0000034 25,018,373,310.50 779,815,747.24
0.67
1.46
-11.28
613 Puregold Token Puregold Token PGT 2490.53 0.00005199 24,834,763,137.80 1,295.08
0.08
-6.07
-29.62
614 FarmaTrust FarmaTrust FTT 41.21 0.00000086 24,726,039,333.15 731,331,434.95
0.01
-3.06
23.56
615 FoodCoin FoodCoin FOOD 61.88 0.00000129 24,679,200,891.75 595,618,782.26
-0.5
0.41
148.58
616 DACSEE DACSEE DACS 32.96 0.00000069 24,633,697,374.95 319,302,132.23
0.3
-0.59
-8.48
617 Global Social Chain Global Social Chain GSC 50.86 0.00000106 24,052,395,751.85 1,173,146,666.22
1.77
-5.26
-14.76
618 DAO.Casino DAO.Casino BET 143.32 0.00000299 23,973,983,441.65 23,696,547.50
0.09
-10.45
-13.8
619 Bodhi Bodhi BOT 588.87 0.00001227 23,554,802,607.20 9,395,797,500.03
1.11
7.32
34.56
620 Snetwork Snetwork SNET 173.48 0.00000362 23,232,012,034.90 619,664,563.13
-0.02
-1.31
-24.54
621 NeuroChain NeuroChain NCC 91.22 0.0000019 23,211,712,474.95 187,259,841.36
0.01
-7.77
-13.59
622 Dotcoin Dotcoin DOT 74.37 0.00000155 23,203,978,618.30 69,789,697.75
1.06
-4.86
-6.66
623 Liquidity Network Liquidity Network LQD 534.42 0.00001114 23,052,174,475.20 3,165,080,418.81
-2
-14.83
-1.22
624 EnergiToken EnergiToken EKT 12.44 0.00000026 23,037,098,533.25 275,118,484.56
0.29
-16.31
-31.11
625 Niobium Coin Niobium Coin NBC 462.73 0.00000965 22,851,224,792.75 33,245,494.36
-3.08
-4.3
-21.17
626 New Power Coin New Power Coin NPW 1198.95 0.00002499 22,146,457,154.20 8,516,097.45
0.28
17.69
-32.33
627 DomRaider DomRaider DRT 37.39 0.00000078 22,117,524,114.50 575,593,366.67
-0.44
-3.71
-15.58
628 Lina Lina LINA 205.37 0.00000428 22,086,182,406.50 569,974,453.87
-1.11
-6.5
-25.97
629 KARMA KARMA KARMA 6.65 0.00000014 21,928,995,034.85 5,456,125.31
-7.43
-14.8
-29.66
630 Airbloc Airbloc ABL 103.83 0.00000216 21,923,016,894.25 2,580,009,311.86
-0.46
-6.06
5.56
631 RightMesh RightMesh RMESH 364.15 0.00000759 21,826,568,591.90 987,617,951.57
0.02
-0.93
21.13
632 Espers Espers ESP 0.9571 0.00000002 21,743,309,925.00 2,884,706.59
0.12
-5.59
-28.17
633 Hacken Hacken HKN 4031.19 0.00008403 21,605,217,779.15 2,998,891,664.97
0.14
-8.32
-7.35
634 Pura Pura PURA 123.31 0.00000257 21,590,591,648.75 6,383,512.99
0.49
-13.28
-24.94
635 LocalCoinSwap LocalCoinSwap LCS 411.56 0.00000858 21,551,182,352.95 1,826,507,178.80
-16.37
-19.85
-36.66
636 ZPER ZPER ZPR 16.02 0.00000033 21,408,388,950.90 821,675,946.57
0.04
2.38
-29.92
637 Banca Banca BANCA 1.18 0.00000002 21,181,147,057.85 551,537,441.46
2.06
4.45
-9.65
638 Swarm City Swarm City SWT 2529.37 0.00005272 21,101,965,715.00 965,313,474.98
0.26
2.72
40.88
639 aXpire aXpire AXP 76.82 0.0000016 21,085,961,129.85 80,358,233.90
0.38
-7.48
-19.95
640 RoBET RoBET ROBET 26367.93 0.0005504 21,060,002,650.40 487,806.79
0.13
-5.55
-4.6
641 AsiaCoin AsiaCoin AC 10.15 0.0000002 21,021,942,789.25 0.00
0
0
-12.42
642 Solaris Solaris XLR 12863.07 0.0002681 20,952,599,260.30 63,029,828.69
0.06
-3.96
10.19
643 Stellite Stellite XTL 2.88 0.00000006 20,914,786,070.00 110,213,902.32
19.57
4.21
-8.66
644 ZMINE ZMINE ZMN 155.51 0.00000324 20,876,290,907.35 102,132,313.97
0.19
-1.37
-8.27
645 SunContract SunContract SNC 169.83 0.00000354 20,839,435,380.35 2,481,615,399.48
-0.05
-3.78
-10.97
646 Gambit Gambit GAM 17982.36 0.0003754 20,752,592,731.10 5,763,512.69
-3.89
-6.83
-6.67
647 QChi QChi QCH 899.62 0.00001875 20,745,468,296.55 70,011,817.91
-0.04
-3.69
75.45
648 NewYorkCoin NewYorkCoin NYC 0.1545 0.000000003 20,703,998,573.65 13,509,815.25
0.22
-11.9
-34.83
649 Kcash Kcash KCASH 65.55 0.00000137 20,682,102,908.20 4,863,899,718.48
-0.12
-6.75
-13.87
650 Unibright Unibright UBT 148.09 0.00000309 20,652,807,117.25 973,008,606.88
-4.29
-17.83
-17.15
651 Global Cryptocurrency Global Cryptocurrency GCC 17.08 0.00000036 20,647,365,848.50 238,461,113.27
-1.73
4.18
103.14
652 VINchain VINchain VIN 43 0.0000009 20,646,350,145.00 1,026,438,546.88
0.22
15.73
-6.71
653 Cardstack Cardstack CARD 8.56 0.00000018 20,642,345,371.20 1,858,113,445.50
-0.39
-7.57
-14.56
654 OracleChain OracleChain OCT 686.99 0.00001434 20,609,625,208.45 737,611.86
0.08
25.61
-1.04
655 TittieCoin TittieCoin TTC 16.31 0.00000034 20,546,216,289.95 11,731,562.04
0.29
28.72
36.86
656 Grid+ Grid+ GRID 522.94 0.0000109 20,518,313,463.80 199,653,268.95
0.1
4.04
-30.66
657 Paypex Paypex PAYX 299.5 0.00000624 20,494,357,371.25 184,017,529.08
-2.98
-6.84
-8.42
658 Fox Trading Fox Trading FOXT 2242.95 0.00004675 20,253,824,272.40 3,662,098,878.36
0.29
1.82
35.64
659 SUQA SUQA SUQA 49.2 0.00000103 20,215,082,438.90 320,795,588.34
-0.44
-5.75
-16.63
660 DAEX DAEX DAX 56.82 0.00000118 20,153,124,525.40 6,600,598,847.53
6.81
-5.01
-3.77
661 Nebula AI Nebula AI NBAI 17.22 0.00000036 20,021,866,613.10 12,190,751.12
0.1
4.04
-7.27
662 ZelCash ZelCash ZEL 427.45 0.00000891 20,020,226,977.45 48,099,449.40
0.12
-11.21
-18.57
663 STK STK STK 58.53 0.00000122 20,009,475,030.40 44,216,858.63
-0.17
-7.24
-13.9
664 Eroscoin Eroscoin ERO 106.4 0.00000222 19,869,482,068.00 19,714,061.03
-0.06
-1.88
-8.43
665 NoLimitCoin NoLimitCoin NLC2 94.33 0.00000197 19,862,996,075.65 450,063,195.38
2.7
24.21
20.85
666 LoMoCoin LoMoCoin LMC 78.29 0.00000163 19,744,507,007.35 3,356,733.19
0.12
10.62
-6.55
667 ALAX ALAX ALX 39.14 0.00000082 19,684,072,649.10 524,886.10
0.06
-1.87
24.83
668 Flixxo Flixxo FLIXX 245.75 0.00000513 19,680,198,465.75 2,116,085.58
-0.89
-11.69
1.71
669 Circuits of Value Circuits of Value COVAL 19.67 0.00000041 19,666,602,548.90 80,506,236.38
-2.47
-15.64
-13.25
670 Cappasity Cappasity CAPP 39.07 0.00000081 19,580,920,703.65 755,540,050.50
0.39
-9.88
-2.38
671 BitSend BitSend BSD 909.59 0.00001896 19,545,284,020.85 458,837,412.65
0.57
-12.59
-7.48
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.34 0.00000005 19,530,730,440.70 1,455,530,587.48
-0.44
-5.5
-22.08
673 Morpheus.Network Morpheus.Network MORPH 658.33 0.00001372 19,524,447,589.05 328,455,108.38
-0.91
-6.09
-9.9
674 Golos Golos GOLOS 156.39 0.00000326 19,473,967,125.10 16,950,769.09
11.18
16.12
7.03
675 PRASM PRASM PSM 9.59 0.0000002 19,455,553,871.65 98,328,051.01
0.31
-2.37
6.54
676 Zephyr Zephyr ZEPH 68.32 0.00000143 19,429,682,452.50 1,403,860.72
-0.51
-8.89
20.03
677 Tolar Tolar TOL 61.51 0.00000128 19,413,924,538.20 2,498,325,319.32
-0.39
-4.14
-11.79
678 Molecule Molecule MOL 1.51 0.00000003 19,355,840,808.05 18,263,488,968.67
-1.04
0.65
2.11
679 Phantasma Phantasma SOUL 331.22 0.0000069 19,320,755,507.15 1,513,087,398.73
3.62
-5.98
-19.6
680 DAOstack DAOstack GEN 501.04 0.00001046 19,267,547,153.80 6,340,054.86
-0.52
-6.72
22.06
681 Linfinity Linfinity LFT 35.26 0.00000074 19,163,060,283.75 0.00
3.95
-41.66
-44.18
682 Semux Semux SEM 2159.49 0.00004501 19,116,236,352.40 27,895,450.16
0.28
-29.69
-37.27
683 Kind Ads Token Kind Ads Token KIND 539.7 0.00001125 19,061,838,174.95 10,510,983.11
0.78
-4.79
-29.03
684 Gentarium Gentarium GTM 9589.92 0.0001999 19,039,666,818.55 11,243,427.29
-1.79
-9.62
-4.07
685 Chronobank Chronobank TIME 26746.85 0.0005575 18,993,278,188.70 701,199,715.08
-0.08
-3.29
6.46
686 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 772.78 0.00001611 18,955,856,769.75 403,022,856.45
1.33
-13.94
-6.42
687 Musicoin Musicoin MUSIC 15.35 0.00000032 18,951,213,553.75 403,171,773.88
0.31
-8.18
-20.07
688 Bitcoin Incognito Bitcoin Incognito XBI 2715.35 0.0000566 18,917,405,137.25 166,532,223.97
3.49
-14.73
-25.26
689 EXRNchain EXRNchain EXRN 0.2033 0.000000004 18,808,304,071.30 1,025,824,161.92
0.02
-4.12
11.58
690 MidasProtocol MidasProtocol MAS 71.24 0.00000148 18,702,757,967.60 248,856,005.10
0.1
-7.12
-9.15
691 Matchpool Matchpool GUP 248.34 0.00000518 18,625,375,870.95 573,152,877.49
0.65
-11.7
6.9
692 DAV Coin DAV Coin DAV 40.8 0.00000085 18,547,427,882.35 1,238,549,263.81
0.19
-6.42
-8.28
693 HollyWoodCoin HollyWoodCoin HWC 1525.27 0.00003179 18,471,525,810.80 1,200,480,238.43
0.31
-16.83
-35.66
694 GoNetwork GoNetwork GOT 307.36 0.00000641 18,440,126,062.60 3,672,259,499.37
0.47
-5.09
-23.23
695 Sharder Sharder SS 64.34 0.00000134 18,225,827,134.15 2,501,830,526.95
1.8
-4.85
-21.62
696 Databits Databits DTB 798.18 0.00001664 18,156,759,296.15 10,950,393.91
0.29
-7.08
-9.55
697 bitqy bitqy BQ 5.83 0.00000011 18,147,980,715.90 0.00
0
0
56
698 Litex Litex LXT 21.99 0.00000046 18,034,802,325.90 1,032,814,783.74
1.07
-3.02
-2.53
699 PetroDollar PetroDollar XPD 281.57 0.00000587 18,018,478,519.65 22,335,508.06
0.31
-15.5
73.49
700 Zeusshield Zeusshield ZSC 15.58 0.00000032 17,969,362,000.40 248,698,179.09
0.11
-3.11
-13.82
701 Gems Gems GEM 15.57 0.00000032 17,862,509,992.20 45,589,903.29
0.18
-4.74
-3.55
702 TrueFlip TrueFlip TFL 2844.91 0.0000593 17,772,910,433.45 1,232,060,807.94
0.47
-3.83
-12.84
703 BitMart Token BitMart Token BMX 149.84 0.00000312 17,729,554,404.05 3,062,381,300.34
-0.78
-6.92
-18.08
704 ContentBox ContentBox BOX 28.8 0.0000006 17,727,798,688.00 609,902,613.85
0.11
-5.4
-12.19
705 REAL REAL REAL 1760.58 0.0000354 17,704,074,756.25 0.00
0
6.56
-5.24
706 Coinvest Coinvest COIN 1495.56 0.00003117 17,648,834,995.90 24,892,936.08
0.1
3.93
-13.88
707 Elite Elite 1337 0.668 0.00000001 17,581,290,713.15 35,593,115.98
0.2
-9.86
20.95
708 Ormeus Coin Ormeus Coin ORME 1024.11 0.00002135 17,439,977,336.20 6,118,708,591.94
0.03
-4.6
-10.32
709 ugChain ugChain UGC 30.66 0.00000064 17,438,787,512.10 1,662,870,491.20
0.12
-1.6
4.16
710 Welltrado Welltrado WTL 465.14 0.00000971 17,255,627,150.95 1,402,090.75
0.08
-46.37
-26.43
711 Soniq Soniq SONIQ 382.84 0.00000799 17,227,695,304.70 3,622,650.85
0.13
-21.09
-7.87
712 SolarCoin SolarCoin SLR 346.32 0.00000722 17,164,315,406.30 8,083,458.00
0.31
-4.3
-9.38
713 TraDove B2BCoin TraDove B2BCoin BBC 34.17 0.00000071 17,082,536,764.50 465,034,172.81
0.16
-2.19
-12.05
714 SelfSell SelfSell SSC 43.75 0.00000091 17,064,181,551.25 5,777,359,774.03
2.74
-2.83
0.26
715 sUSD sUSD SUSD 14497.23 0.0003022 17,063,978,410.55 280,158,543.44
0.16
0
1.37
716 Sphere Sphere SPHR 5521.11 0.0001151 17,021,260,823.35 443,751,030.36
1.01
-1.58
19.69
717 Ethersocial Ethersocial ESN 660.99 0.00001378 16,982,954,291.35 11,939,756.61
0.31
0.33
-19.47
718 indaHash indaHash IDH 42.23 0.00000088 16,887,608,752.80 1,744,227,566.43
-0.86
-5.37
-13.99
719 Neurotoken Neurotoken NTK 213.77 0.00000446 16,868,049,205.40 933,382,120.69
0.15
-10.76
-11.64
720 GoByte GoByte GBX 5351.47 0.0001116 16,851,159,507.20 372,944,429.76
0.01
-5
-8.54
721 X8X Token X8X Token X8X 273.82 0.00000571 16,842,061,705.85 31,766,548.05
-0.28
4.92
-3.52
722 Experty Experty EXY 621.14 0.00001295 16,825,665,349.35 115,389,223.76
0.06
0.89
-6.7
723 Egretia Egretia EGT 5.12 0.00000011 16,812,127,472.70 2,460,230,777.36
-1.08
-8.83
-10.6
724 Masari Masari MSR 1933.14 0.0000403 16,710,136,331.25 84,278,176.98
4.31
-8.64
-16.52
725 On.Live On.Live ONL 770.37 0.00001606 16,657,015,038.20 851,118,966.09
0.33
-5.63
-9.42
726 Patientory Patientory PTOY 236.48 0.00000493 16,553,529,361.60 101,574,159.94
0.31
-4.62
7.43
727 Pedity Pedity PEDI 11.97 0.00000025 16,384,066,487.65 3,547,676.01
-2.57
-9.4
-16.82
728 Howdoo Howdoo UDOO 182.28 0.0000038 16,348,574,905.35 126,239,325.19
-1.97
-6.25
-25.85
729 Linker Coin Linker Coin LNC 143.56 0.000003 16,190,603,991.00 1,871,596.95
0.13
57.27
34.57
730 Expanse Expanse EXP 1529.58 0.00003188 16,053,338,918.00 1,072,881,835.71
-0.1
-4.99
15.28
731 Starta Starta STA 3087.93 0.00006437 15,985,344,823.70 51,883,707.93
0.3
-28.33
-2.15
732 Sharpe Platform Token Sharpe Platform Token SHP 929.24 0.00001937 15,964,522,901.95 52,172,094.69
-0.39
7.97
35.28
733 Sequence Sequence SEQ 343.45 0.00000716 15,863,808,644.90 48,262,662.61
0.27
-6.66
-7.38
734 Swisscoin Swisscoin SIC 1.92 0.00000004 15,697,915,243.25 114,160,580.21
4.65
29.81
38.71
735 Ink Protocol Ink Protocol XNK 80.65 0.00000168 15,641,108,397.50 660,844,972.82
-0.28
-4.89
-18.61
736 OKCash OKCash OK 209.55 0.00000437 15,567,745,584.70 178,610,391.19
1.86
-6.84
6.1
737 SIBCoin SIBCoin SIB 901.62 0.00001879 15,528,249,228.60 534,506,253.95
-1.61
-15.23
14.82
738 EncrypGen EncrypGen DNA 230.72 0.00000481 15,465,348,161.85 40,807,081.92
-0.55
-6.77
-25.51
739 Morpheus Labs Morpheus Labs MITX 75.05 0.00000156 15,428,826,366.00 171,554,777.55
0.16
-6.85
-4.26
740 Dovu Dovu DOV 38.41 0.0000008 15,354,709,030.60 11,303,307.81
0.28
6.23
-4.76
741 Novacoin Novacoin NVC 6780.04 0.0001413 15,349,775,613.60 18,968,004.48
0.16
-8.08
-9.46
742 UltraNote Coin UltraNote Coin XUN 0.956 0.00000002 15,230,401,432.25 5,461,679.63
0.13
3.27
-6.36
743 Motocoin Motocoin MOTO 775.25 0.00001618 15,227,905,703.65 46,509.97
0.13
8.62
-5
744 Turtlecoin Turtlecoin TRTL 0.5795 0.00000001 15,196,578,505.70 799,767,709.06
0.92
-1.42
4.47
745 Rivetz Rivetz RVT 574.34 0.00001199 15,073,315,630.95 553,563.42
0.13
-3.56
-7.75
746 Omni Omni OMNI 26831.07 0.0005593 15,071,472,854.60 21,139,468.08
-0.29
-9.62
-29.48
747 Medicalchain Medicalchain MTN 65.28 0.00000136 15,062,505,643.70 790,835,010.49
-1.37
-8.17
-11.69
748 Vexanium Vexanium VEX 49.78 0.00000104 15,023,821,850.40 3,317,719,270.95
-0.11
-0.91
-22.39
749 Effect.AI Effect.AI EFX 72.67 0.00000151 15,019,323,734.90 44,435,067.20
0.24
-18.06
0.01
750 Cryptosolartech Cryptosolartech CST 232.78 0.00000485 14,963,126,311.25 2,455,756,433.52
-0.77
7.32
-22.5
751 Curecoin Curecoin CURE 624.27 0.00001301 14,934,207,781.60 8,263,326.14
0.31
-3.93
12.22
752 XPA XPA XPA 261.09 0.00000544 14,928,374,741.50 33,767,186.22
0.1
-9.32
-11.77
753 Silent Notary Silent Notary SNTR 0.1788 0.000000004 14,926,633,535.50 1,219,665,214.96
0.38
-3.25
3.93
754 HiCoin HiCoin XHI 3.36 0.00000007 14,890,126,249.70 77,899,425.39
16.98
-5.35
21.2
755 GeoCoin GeoCoin GEO 4667.22 0.00009729 14,844,332,531.90 18,969,954.62
-2.94
-10.8
-10.17
756 DubaiCoin DubaiCoin DBIX 6646.44 0.0001385 14,840,835,609.85 70,712,486.18
0.25
-8.33
-16.37
757 ShipChain ShipChain SHIP 66.49 0.00000139 14,790,877,507.70 3,639,074.06
0.07
-6.32
2.22
758 TrustNote TrustNote TTT 47.65 0.00000099 14,772,827,005.50 20,550,874,464.94
0.27
-6.37
-23.51
759 ALIS ALIS ALIS 378.1 0.00000789 14,718,109,606.95 4,958,314.03
-0.61
-8.45
-10.72
760 Constellation Constellation DAG 23.13 0.00000048 14,702,206,592.15 787,362,140.79
-4.56
-6.25
-19.88
761 Trinity Network Credit Trinity Network Credit TNC 44.06 0.00000092 14,688,320,474.30 60,855,625.48
1.36
-7.25
-16.7
762 Banyan Network Banyan Network BBN 31.04 0.00000065 14,648,142,145.85 687,843,440.79
0.85
-3.67
-21.88
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 638.48 0.00001331 14,633,298,364.70 3,296,644,020.09
-0.05
-4.99
-6.73
764 DeviantCoin DeviantCoin DEV 1085.68 0.00002263 14,616,858,478.05 61,814,546.21
-0.77
-13.53
-26.85
765 Formosa Financial Formosa Financial FMF 19.58 0.00000041 14,528,550,313.75 1,400,144,602.71
0.31
-5.72
-6.91
766 Vites Vites VITES 0.4785 0.00000001 14,493,348,932.45 3,123,516.99
0.13
-5.59
-8.38
767 Hashgard Hashgard GARD 0.9327 0.00000002 14,474,703,518.20 3,084,523,123.78
0.53
-1.89
-6.52
768 FNKOS FNKOS FNKOS 104.35 0.00000218 14,406,999,624.90 1,213,797.78
0.06
1.38
-10.91
769 Capricoin Capricoin CPC 7213.33 0.0001504 14,354,850,505.20 759,329,098.22
0.31
-14.58
4.32
770 Ifoods Chain Ifoods Chain IFOOD 5.68 0.00000012 14,207,805,658.50 136,396,209.41
0.1
-3.9
-18.55
771 The Abyss The Abyss ABYSS 63.5 0.00000132 14,187,462,568.40 1,159,159,017.73
-2.42
-8.1
-15.16
772 Nework Nework NKC 96.12 0.000002 14,185,750,382.50 2,441,461,222.26
-0.48
-3.64
0.18
773 Aventus Aventus AVT 2359.66 0.00004919 14,157,978,146.80 104,955,470.43
0.28
-5.06
-6.6
774 Gene Source Code Chain Gene Source Code Chain GENE 38.37 0.0000008 14,157,833,046.30 270,207,803.13
0.31
-20.3
-22.29
775 APX APX APX 20098.97 0.0004195 14,133,180,471.35 1,074,795.87
0.13
-3.47
-7.36
776 ExclusiveCoin ExclusiveCoin EXCL 2694.8 0.00005617 14,129,349,818.15 1,443,680,264.69
0.62
-5.66
16.33
777 Syndicate Syndicate SYNX 433.58 0.00000904 14,099,212,444.30 560,353,611.81
0.31
-1.39
-2.45
778 Shivom Shivom OMX 21.17 0.00000044 14,062,284,367.05 16,176,472.15
-0.31
-6.78
-32.28
779 Mallcoin Mallcoin MLC 79.37 0.00000165 13,980,273,564.45 525,986,629.40
10.81
113.64
31.73
780 Crowd Machine Crowd Machine CMCT 29.68 0.00000062 13,953,342,911.65 89,436,203.74
0.57
-16.57
-48.87
781 LogisCoin LogisCoin LGS 9749.06 0.0002032 13,917,706,228.85 3,153,463,417.85
1
-2.24
19.39
782 BDT Token BDT Token BDT 40.69 0.00000085 13,910,030,412.40 25,970,668.47
0.11
-3.63
-38.13
783 SHIELD SHIELD XSH 27.11 0.00000057 13,904,356,982.85 11,869,665.83
-0.43
-7.34
11.43
784 GoldCoin GoldCoin GLD 333.53 0.00000695 13,829,905,916.30 29,292,200.97
2.71
-11.92
-29.46
785 Kleros Kleros PNK 78.78 0.00000164 13,793,340,590.30 8,809,905.90
0.05
6.21
6.83
786 LatiumX LatiumX LATX 132.09 0.00000275 13,791,018,982.30 1,762,781,633.50
-0.18
-0.42
29.41
787 AirWire AirWire WIRE 114.72 0.00000239 13,772,475,138.40 853,193,696.54
0.17
-4.58
-11.92
788 Pirl Pirl PIRL 420.3 0.00000876 13,737,709,058.60 138,902,943.96
-0.24
-6.32
-14.59
789 Dynamic Dynamic DYN 4442.73 0.00009261 13,712,954,913.30 309,621,965.77
0.28
-6.73
12.62
790 Autonio Autonio NIO 164.46 0.00000343 13,678,420,994.30 1,637,417,149.95
-0.2
-7.42
-4.75
791 SounDAC SounDAC MUSE 937.41 0.00001957 13,669,062,012.05 3,577,484.35
-0.77
-22.36
6.63
792 EchoLink EchoLink EKO 36.61 0.00000076 13,648,051,459.65 847,403,685.66
-0.54
1.19
-15.49
793 OneLedger OneLedger OLT 40.15 0.00000084 13,637,821,874.40 5,798,372,035.15
4
-6.71
-6.7
794 Merculet Merculet MVP 3.97 0.00000008 13,566,258,307.80 4,309,336,645.12
0.05
-6.14
-0.39
795 Qwark Qwark QWARK 203.36 0.00000424 13,558,829,162.20 84,333,526.65
0.05
-11.38
-15.73
796 AidCoin AidCoin AID 308.38 0.00000644 13,529,605,921.50 1,089,198,865.99
2.25
-8.38
-43.81
797 Fluz Fluz Fluz Fluz FLUZ 65.96 0.00000138 13,507,129,854.05 1,079,327.86
0.08
42.39
35.94
798 savedroid savedroid SVD 4.92 0.0000001 13,229,349,456.85 14,148,163.89
0.03
-0.09
-1.29
799 Debitum Debitum DEB 66.52 0.00000139 13,200,198,766.40 147,529,154.09
0.13
-11.4
-12.45
800 Zap Zap ZAP 102.47 0.00000214 13,186,864,030.45 4,734,798.35
-0.11
-3.83
-13.14
801 Kore Kore KORE 6196.7 0.0001293 13,142,506,807.60 1,401,681,002.50
1.09
8.7
24.14
802 Vezt Vezt VZT 171.69 0.00000358 13,126,095,941.05 8,642,051.77
-1.99
12.71
5.53
803 WeTrust WeTrust TRST 142.36 0.00000297 13,117,955,803.00 1,116,074,146.31
-0.75
-4.44
-7.31
804 BitScreener Token BitScreener Token BITX 85.15 0.00000178 13,063,688,216.00 135,728,202.15
-0.55
33.43
28.09
805 CHIPS CHIPS CHIPS 621.63 0.00001298 13,051,383,693.60 51,124.60
0.13
-4.77
-12.73
806 ArtByte ArtByte ABY 16.4 0.00000034 12,994,373,707.15 31,272,366.02
0.19
-3.48
-4.29
807 CYCLEAN CYCLEAN CCL 19.15 0.0000004 12,991,936,018.75 113,059,521.34
2.73
-1.68
-14.66
808 Uquid Coin Uquid Coin UQC 1295.88 0.00002705 12,958,824,084.65 6,640,657,303.79
0.56
-4.02
5.94
809 WeAreSatoshi WeAreSatoshi WSX 527.64 0.00001101 12,944,444,625.10 127,200,021.19
-0.59
-9.31
-29.75
810 WABnetwork WABnetwork WAB 1.3 0.00000003 12,936,870,379.00 70,173,496.27
1.35
1.4
-27.96
811 PAYCENT PAYCENT PYN 421.75 0.0000088 12,932,140,102.70 13,193,999.44
-13.26
-33.19
-26.63
812 Insights Network Insights Network INSTAR 93.39 0.00000195 12,921,446,195.85 1,157,263,207.99
-0.14
-3.73
-5.29
813 Cryptopay Cryptopay CPAY 186.79 0.0000039 12,763,228,610.65 186.79
0.08
-5.88
-11.22
814 Miners' Reward Token Miners' Reward Token MRT 1270.98 0.00002653 12,709,831,626.65 29,195,546.65
-2.29
-3.84
28.41
815 VouchForMe VouchForMe IPL 63.17 0.00000132 12,697,323,963.55 1,735,620,422.69
-0.62
-1.4
9.18
816 RED RED RED 97.31 0.00000203 12,650,804,743.25 202,653,410.94
0.31
-5.07
-17.85
817 Eligma Token Eligma Token ELI 90.62 0.00000189 12,589,369,191.55 3,601,953,864.91
0.1
-4.28
0.63
818 Olive Olive OLE 45.39 0.00000095 12,573,538,727.00 4,002,544,793.63
1.55
-4.62
-8.96
819 Vetri Vetri VLD 57.13 0.00000119 12,569,316,302.45 16,530,549.36
0.07
3.58
-36.93
820 LRM Coin LRM Coin LRM 76952.29 0.001606 12,537,902,044.20 6,393,731,378.14
-0.07
37.23
0
821 FoldingCoin FoldingCoin FLDC 17.23 0.00000036 12,393,889,797.95 13,614,011.50
-2.6
-4.86
-4.02
822 SiaCashCoin SiaCashCoin SCC 1.44 0.00000003 12,322,935,653.45 117,145,533.63
-2.09
-7.22
21.21
823 AdShares AdShares ADST 634.55 0.00001325 12,297,078,744.35 17,451,479.35
-0.02
-5.81
-10.2
824 Arionum Arionum ARO 162.71 0.0000034 12,178,183,394.65 853,172,564.55
5.39
-5.8
1.44
825 Friendz Friendz FDZ 23.86 0.0000005 12,136,452,490.85 149,277,528.08
-2.68
-13.37
-14.9
826 Measurable Data Token Measurable Data Token MDT 29.47 0.00000062 12,133,231,259.75 2,403,963,235.83
0.56
-6.21
-12.9
827 Global Awards Token Global Awards Token GAT 22.89 0.00000048 12,126,309,965.90 29,151,559.12
0.1
-14.01
10.49
828 Energo Energo TSL 19.98 0.00000042 12,033,808,397.15 459,663,393.90
0.6
7.45
-2.67
829 Qbao Qbao QBT 182.12 0.0000038 11,901,520,271.30 984,336,736.91
0.34
-7.51
-7.61
830 Russian Miner Coin Russian Miner Coin RMC 7896023.94 0.1648 11,899,314,743.70 6,655,811.25
0.12
-5.59
-51.45
831 PinkCoin PinkCoin PINK 30.05 0.00000063 11,846,860,912.95 7,388,016.17
-0.09
-6.78
-12.99
832 MIB Coin MIB Coin MIB 282.36 0.00000589 11,761,541,818.95 2,167,636,667.13
0.13
-6.81
-22.17
833 Arbidex Arbidex ABX 573.14 0.00001196 11,704,734,973.20 537,261,519.44
0
7.34
-12.43
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 513.3 0.00001071 11,627,512,487.10 3,590,467,733.04
-0.38
-4.37
2.19
835 Education Ecosystem Education Ecosystem LEDU 53.21 0.00000111 11,589,162,424.95 240,527,354.24
0.08
9.43
2.03
836 HOQU HOQU HQX 76.55 0.0000016 11,567,687,550.95 4,780,793,322.89
-0.37
-1.7
-1.66
837 42-coin 42-coin 42 274366931.81 5.73 11,523,402,878.35 2,751,003.45
0.02
-5.64
4.81
838 DNotes DNotes NOTE 84.94 0.00000177 11,470,223,545.10 794,611,747.61
-3.78
-9.84
-18.9
839 CoinPoker CoinPoker CHP 36.18 0.00000076 11,410,209,978.30 164,866,787.06
5.37
-11.33
-20.68
840 Ethbits Ethbits ETB 6979.54 0.00014 11,409,382,905.45 0.00
0
-1.65
12.1
841 Noku Noku NOKU 791.99 0.00001653 11,399,675,682.00 1,158,032.83
-1.93
-5.91
19.2
842 Datum Datum DAT 11.57 0.00000024 11,359,337,743.00 1,162,312,650.15
-0.86
1.81
-9.09
843 Hexx Hexx HXX 6093.79 0.0001198 11,324,484,602.90 44,379.48
0.23
1.95
1.77
844 BitDegree BitDegree BDG 31.62 0.00000066 11,268,113,058.65 8,144,066.39
0.09
-13.49
-17.62
845 LIFE LIFE LIFE 0.4785 0.00000001 11,218,314,567.05 16,283,332.26
0.1
-5.36
-7.76
846 0xBitcoin 0xBitcoin 0xBTC 3205.5 0.00006691 11,151,452,256.65 3,476,012,812.56
1.63
-6.33
-15.32
847 REBL REBL REBL 64.32 0.00000134 11,090,959,858.20 6,707,777.65
3.28
7.85
4.95
848 1World 1World 1WO 535.42 0.00001118 11,075,912,936.35 372,671,526.24
-0.66
-16.25
-26.35
849 Upfiring Upfiring UFR 568.84 0.00001187 11,058,254,205.50 24,600,454.44
0.09
-8.28
6.55
850 AC3 AC3 AC3 159.26 0.00000332 11,055,918,087.45 155,954,524.44
-1.4
-2.7
23.74
851 4NEW 4NEW KWATT 201.91 0.00000421 11,026,970,537.70 460,818,603.70
-0.24
-17.51
-4.39
852 Lampix Lampix PIX 81.08 0.00000169 10,972,412,749.70 660,228.46
16.89
25.8
21.16
853 B3Coin B3Coin B3 14.87 0.00000031 10,964,490,262.40 15,843,889.25
-20.72
-44.88
-22.41
854 Leverj Leverj LEV 92.73 0.00000194 10,951,111,996.30 3,871,245.67
0.08
-18.58
0.35
855 FREE Coin FREE Coin FREE 0.002872 0.00000000006 10,874,702,073.00 143,886,273.41
17.81
2.8
-40.25
856 Oxycoin Oxycoin OXY 12.15 0.00000025 10,840,443,844.95 2,189,143.68
0.13
-7.83
-24.7
857 Tokes Tokes TKS 3115.34 0.00006503 10,765,688,067.35 1,528,188.82
-0.28
-8.44
-13.68
858 ATLANT ATLANT ATL 285.85 0.00000597 10,734,085,178.45 791,328,742.03
0.42
-1.98
-6.43
859 Atonomi Atonomi ATMI 20.74 0.00000043 10,669,428,395.65 3,610,749,910.46
-0.94
-2.63
-7.3
860 Datawallet Datawallet DXT 27.11 0.00000057 10,579,915,897.20 221,401,991.52
-0.47
4.28
-36.54
861 Sense Sense SENSE 41.98 0.00000088 10,492,072,054.50 117,373.85
-0.61
-0.5
4.34
862 Forkcoin Forkcoin FORK 2151.93 0.00004492 10,473,034,868.90 123,654,407.45
4.29
-7.53
-28.6
863 FLIP FLIP FLP 186.23 0.00000389 10,420,697,118.55 297,002,039.75
0.04
-5.76
-17.94
864 Copytrack Copytrack CPY 332.49 0.00000694 10,362,714,958.75 624,624.86
0.83
-8.96
-17.25
865 Ergo Ergo EFYT 26027.14 0.0005433 10,340,587,132.50 31,107,426.88
-2.17
3.69
21.69
866 MyBit MyBit MYB 106.13 0.00000222 10,326,788,074.95 1,461,838.66
-0.59
-0.6
-7.59
867 2GIVE 2GIVE 2GIVE 19.81 0.00000041 10,313,975,700.80 41,952,546.17
0.22
-1.73
-1.76
868 RealTract RealTract RET 1.71 0.00000004 10,236,100,262.45 7,162,700,008.27
0.07
-6.6
-25.28
869 Playkey Playkey PKT 735.19 0.00001535 10,234,939,458.45 175,722,105.81
2.34
-1.46
0.02
870 Alphacat Alphacat ACAT 3.66 0.00000008 10,219,428,215.00 447,930,166.04
0.08
-12.28
-3.75
871 BlueCoin BlueCoin BLU 17.71 0.00000037 10,175,477,273.55 1,352,024.21
0.13
5.49
12
872 Darcrus Darcrus DAR 747.87 0.00001561 10,171,356,419.35 74.79
-2.18
222.39
22.43
873 W3Coin W3Coin W3C 0.1867 0.000000004 10,094,583,744.80 1,392,847.32
1.21
-5.93
40.71
874 Truegame Truegame TGAME 121.06 0.00000253 9,996,481,296.75 676,816,252.55
-0.44
-5.64
-10.23
875 Mysterium Mysterium MYST 421 0.00000879 9,897,479,225.60 9,966,712.70
0.08
2.76
-37.17
876 Stox Stox STX 191.89 0.00000401 9,874,074,514.95 278,115,507.22
-3.35
-8.64
-7.21
877 FintruX Network FintruX Network FTX 115.76 0.00000242 9,839,990,407.50 20,657,682.40
-3.47
16.47
5.49
878 Starbase Starbase STAR 52.3 0.00000109 9,806,457,681.95 7,698,115.42
0.08
-14.06
-28.63
879 NPER NPER NPER 195 0.00000407 9,735,851,778.65 324,610,107.81
-0.4
-7.78
-8.31
880 Bitcoin Plus Bitcoin Plus XBC 82754.33 0.001727 9,723,199,015.05 5,968,611.65
0.13
11.09
2.76
881 Sether Sether SETH 560.37 0.0000117 9,681,206,930.35 1,704,696.92
0.08
-0.96
-17.9
882 StrongHands StrongHands SHND 0.00104 0.00000000002 9,614,794,431.50 18,316,636.87
-0.11
-3.78
-26.43
883 BitcoinZ BitcoinZ BTCZ 2.91 0.00000006 9,564,604,168.55 2,765,844,698.44
0.64
-4.11
-15.89
884 Devery Devery EVE 151.92 0.00000317 9,558,626,027.95 2,803,813,729.42
0.64
-4.82
-7.76
885 AICHAIN AICHAIN AIT 17.85 0.00000037 9,549,092,925.10 89,573,055.15
0.06
-5.02
0.34
886 Invacio Invacio INV 292.09 0.0000061 9,538,689,219.25 34,075,731.41
-0.6
-2.85
6.67
887 Smoke Smoke SMOKE 472.27 0.00000986 9,504,822,762.55 398,701.79
-0.77
7.53
-38.48
888 Sprouts Sprouts SPRTS 0.0006007 0.00000000001 9,437,452,600.40 11,811,319.79
0.06
-6.87
-3
889 Internet of People Internet of People IOP 1669.76 0.00003485 9,391,716,922.80 1,757,275,235.71
-1.02
-5.54
1.43
890 FidentiaX FidentiaX FDX 87.17 0.00000182 9,152,692,869.15 280,649.53
0.06
-10.63
32.73
891 adbank adbank ADB 14.89 0.00000031 9,143,827,228.60 356,440,435.05
-0.76
-9.3
-2.7
892 Colu Local Network Colu Local Network CLN 89.12 0.00000186 9,034,247,331.00 334,165,084.85
-1.01
-5.17
-15.62
893 ProChain ProChain PRO 181.73 0.00000379 9,007,084,517.40 1,096,854,236.02
0.26
-2.12
0.13
894 Relex Relex RLX 6.76 0.00000014 9,004,791,929.50 440,117,808.30
4.75
9.75
-32.56
895 Social Send Social Send SEND 231.83 0.00000484 8,966,586,967.85 70,749,452.02
-0.49
-26.27
13.03
896 Uniform Fiscal Object Uniform Fiscal Object UFO 2.39 0.00000005 8,906,762,031.70 2,708,397.46
0.13
-5.59
-5.16
897 EDRCoin EDRCoin EDRC 3120.91 0.00006514 8,897,388,539.40 113,378,414.31
2.66
-5.83
11.74
898 HEAT HEAT HEAT 234.01 0.00000488 8,865,829,180.65 853,619.89
0.13
-5.4
-22.96
899 IP Exchange IP Exchange IPSX 10.44 0.00000022 8,846,951,605.60 217,845,181.16
0.1
-4.29
-7.51
900 GravityCoin GravityCoin GXX 4736.88 0.00009888 8,808,775,664.05 19,262,221.85
-0.93
-16.7
-0.14
901 Snovian.Space Snovian.Space SNOV 21.68 0.00000045 8,778,841,430.90 74,763,618.75
-1.73
-5.33
-30.17
902 Zero Zero ZER 1822.31 0.00003804 8,708,221,017.55 11,292,014.49
-1.52
-6.44
-9.05
903 Acute Angle Cloud Acute Angle Cloud AAC 34.7 0.00000072 8,676,037,726.65 4,380,826,927.40
0.43
-12.8
-26.27
904 CanYaCoin CanYaCoin CAN 187.47 0.00000391 8,665,967,751.95 384,453,438.71
-3.5
4.56
-23.19
905 InterCrone InterCrone ICR 604.53 0.00001262 8,642,751,671.95 6,329,798.60
0.12
-9.96
-8.56
906 ClearPoll ClearPoll POLL 1233.67 0.00002575 8,635,685,277.60 25,032,666.67
-1.62
-7.43
-22.91
907 Blue Protocol Blue Protocol BLUE 234.2 0.00000489 8,582,447,904.15 1,179,688,244.07
-0.57
-6.18
6.38
908 Niobio Cash Niobio Cash NBR 74.2 0.00000155 8,484,301,925.95 53,657,504.10
-0.17
-22.41
-15.06
909 Rate3 Rate3 RTE 19.65 0.00000041 8,428,742,944.50 1,032,233,380.64
0.26
-5.77
-17.9
910 BitRent BitRent RNTB 9.94 0.00000021 8,370,035,282.20 198,824,800.64
-0.04
-5.8
-16.37
911 Zeitcoin Zeitcoin ZEIT 0.226 0.000000005 8,353,885,596.55 3,864,013.02
0.21
-40.72
-21.52
912 Gravity Gravity GZRO 3.83 0.00000008 8,345,876,048.95 10,769,079.10
0.13
-16.08
-28.93
913 Bee Token Bee Token BEE 44.71 0.00000093 8,343,133,649.50 17,295,733.66
0.08
-11.92
-18.19
914 Internxt Internxt INXT 13170.18 0.0002749 8,292,072,783.55 190,519,109.23
-1.14
-12.02
-6.46
915 Vice Industry Token Vice Industry Token VIT 23.53 0.00000049 8,276,300,359.20 20,522,882.13
-0.01
-22.5
-36.44
916 LikeCoin LikeCoin LIKE 17.45 0.00000036 8,261,616,188.60 743,341,323.77
0.13
-6.26
5.22
917 HeroNode HeroNode HER 8.67 0.00000018 8,221,539,430.50 536,060,817.04
1.34
-5.49
-20.81
918 Xenon Xenon XNN 27.39 0.00000057 8,215,619,330.10 2,349,191.87
0.08
30.43
-7.11
919 Bettex Coin Bettex Coin BTXC 1931.58 0.00004032 8,212,194,958.30 504,725,115.71
-1.16
-9.48
-18.28
920 AiLink Token AiLink Token ALI 3.88 0.00000008 8,188,166,315.50 1,792,974,818.23
-1.2
-6.88
-24.99
921 Wixlar Wixlar WIX 441.85 0.00000922 8,131,243,389.35 65,077,742.09
0.13
3.38
-11.25
922 Ryo Currency Ryo Currency RYO 996.46 0.0000208 8,129,270,022.55 19,433,354.76
0.21
-10.14
-14.52
923 Zilla Zilla ZIL 191.2 0.00000399 8,119,577,309.15 108,698,254.27
0.1
-9.22
-13.68
924 Daneel Daneel DAN 193.13 0.00000403 8,109,362,233.95 8,382,326.64
6.61
9.07
-0.75
925 HEROcoin HEROcoin PLAY 64.85 0.00000135 8,086,973,226.80 138,054,459.38
0.3
-4.79
-14.01
926 SkinCoin SkinCoin SKIN 91.61 0.00000191 8,078,368,767.15 66,982,545.86
7.41
7.92
33.41
927 CoinFi CoinFi COFI 45.53 0.00000095 8,032,966,820.70 530,643,420.39
0.94
-10.46
0.9
928 Atmos Atmos ATMS 79.44 0.00000166 8,007,109,911.60 114,454.57
0.12
1.79
-11.32
929 Vulcano Vulcano VULC 58.46 0.00000122 7,999,042,323.80 40,136,870.77
1.27
-14.27
-3.83
930 OBITS OBITS OBITS 521.95 0.00001089 7,988,072,726.00 3,064,343.99
-0.19
1.14
-1.07
931 Sovereign Hero Sovereign Hero HERO 1672386.29 0.03491 7,982,297,726.10 190,482.98
-0.71
-21.26
-15.19
932 Aphelion Aphelion APH 159.6 0.00000333 7,980,135,728.65 343,728,002.13
4.25
-16.77
35.6
933 PikcioChain PikcioChain PKC 188.54 0.00000394 7,969,180,640.90 5,889,060.37
0.54
-17.38
-9.3
934 UChain UChain UCN 26.3 0.00000055 7,897,892,765.25 3,533,914,789.74
-0.57
-12.09
-19.65
935 TransferCoin TransferCoin TX 1157.84 0.00002417 7,857,641,886.55 329,449,312.20
0.09
-5.52
-0.45
936 Sociall Sociall SCL 467.32 0.00000975 7,810,716,384.85 2,602,690.32
0.16
-7.53
-7.98
937 OptiToken OptiToken OPTI 314.76 0.00000657 7,777,894,651.75 480,003,828.82
-0.08
-1.83
-14.17
938 Helium Helium HLM 859.7 0.00001794 7,767,447,415.75 9,973,461.35
0.05
-13.03
-37.69
939 Sp8de Sp8de SPX 0.9964 0.00000002 7,755,534,664.70 470,727,809.91
0.08
-15.74
17.73
940 Seal Network Seal Network SEAL 15.57 0.00000032 7,751,762,051.70 526,985.71
0.08
-11.41
23
941 BuzzCoin BuzzCoin BUZZ 0.3825 0.000000008 7,644,808,473.15 13,095,538.62
3.28
-3.82
-4.25
942 SRCOIN SRCOIN SRCOIN 1.5 0.00000003 7,601,800,684.95 134,473,573.52
-0.1
-5.65
32.18
943 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 54.41 0.00000114 7,596,794,717.70 2,553,322,749.24
0.69
-18.75
-28.2
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 323.02 0.00000674 7,593,602,506.70 577,123,338.59
0.34
-12.37
-2.69
945 Privatix Privatix PRIX 6400.72 0.0001336 7,569,922,105.10 14,325,956.26
0.13
-13.62
-8.72
946 Worldcore Worldcore WRC 42.31 0.00000088 7,535,214,065.50 93,002,000.29
0.07
-7.76
-12.49
947 ZCore ZCore ZCR 3100.44 0.00006472 7,519,470,661.25 259,261,986.62
4.27
-5.02
2.5
948 JET8 JET8 J8T 12.41 0.00000026 7,504,278,638.90 321,139,926.46
0.11
-5.3
-11.43
949 Faceter Faceter FACE 15.69 0.00000033 7,383,830,713.85 49,243,223.41
3.03
-0.53
-9.46
950 EventChain EventChain EVC 235.63 0.00000492 7,363,444,093.60 22,142,241.52
0.45
-28.05
-6.08
951 NeosCoin NeosCoin NEOS 1768.71 0.00003692 7,333,205,149.40 87,575,607.35
5.69
-16.08
-27.12
952 Dether Dether DTH 87.54 0.00000183 7,318,608,039.10 2,359,305.86
0.07
-8.4
-27.31
953 TRONCLASSIC TRONCLASSIC TRXC 0.01571 0.0000000003 7,305,766,644.85 69,695,918.28
0.19
-63.72
-96.96
954 Bela Bela BELA 186.15 0.00000389 7,254,502,638.20 16,950,131.38
0.12
-5.11
3.05
955 DOWCOIN DOWCOIN DOW 1618.84 0.00003379 7,252,369,660.85 9,720,352.91
0.08
-5.88
-15.25
956 LiteDoge LiteDoge LDOGE 0.4788 0.00000001 7,249,714,321.70 2,494,988.01
-0.02
-2.98
-11.05
957 Target Coin Target Coin TGT 7.6 0.00000016 7,237,569,409.85 116,144.35
-0.38
-0.59
-8.79
958 Clipper Coin Clipper Coin CCCX 4.58 0.0000001 7,218,024,372.50 105,445,667.91
-6.29
-11.46
-9.16
959 BitClave BitClave CAT 14.39 0.0000003 7,212,655,654.00 6,089,685.43
0.1
-5.78
-11.59
960 InvestFeed InvestFeed IFT 37.62 0.00000079 7,199,901,320.05 46,303.24
-0.17
-7.81
-5.63
961 Thrive Token Thrive Token THRT 69.42 0.00000145 7,162,233,230.25 992,245,906.76
0.14
-4.88
-2.64
962 Traceability Chain Traceability Chain TAC 19.04 0.0000004 7,129,904,838.85 329,945,538.25
-1.11
-5.18
-6.62
963 Argentum Argentum ARG 663.51 0.00001385 7,100,797,678.55 19,982,486.32
-1.04
13.62
21.89
964 Matryx Matryx MTX 305.67 0.00000638 7,098,882,351.95 97,220,802.62
0.49
-3.66
-11.35
965 Cashbery Coin Cashbery Coin CBC 1283.31 0.00002679 7,088,493,156.15 1,998,128,606.66
-0.42
-26.89
-52.95
966 BetterBetting BetterBetting BETR 41.19 0.00000086 7,030,714,137.05 496,231,451.19
-1.69
-12.36
-10.46
967 HeartBout HeartBout HB 132.12 0.00000276 7,028,363,508.95 1,465,034,414.40
-0.76
-4.07
-25.61
968 VeriumReserve VeriumReserve VRM 3647.6 0.00007614 7,022,051,637.20 4,688,178.45
0.07
-6.38
-7.56
969 Bounty0x Bounty0x BNTY 37.59 0.00000078 7,002,317,969.20 13,189,445.57
0.65
0.45
-0.07
970 Manna Manna MANNA 13.72 0.00000029 6,905,086,124.15 2,400,002.48
-0.43
-20.38
-19.5
971 HelloGold HelloGold HGT 26.14 0.00000055 6,876,225,634.70 2,581,660.74
-12.37
21.7
-20.62
972 InterValue InterValue INVE 70.87 0.00000148 6,875,964,453.80 2,490,910,016.10
0.1
0.88
-34.14
973 Bitcrystals Bitcrystals BCY 297.94 0.00000622 6,851,094,228.10 6,072,219.07
0.06
-16.2
-48.93
974 Breakout Stake Breakout Stake BRX 1089.74 0.00002275 6,830,606,037.50 4,401,809.69
-6.58
-15.13
-22.08
975 Helbiz Helbiz HBZ 9.93 0.00000021 6,825,600,070.25 790,941,356.77
-0.92
-8.78
-10.81
976 LOCIcoin LOCIcoin LOCI 167.15 0.00000349 6,796,376,829.55 16,712,763.06
0.83
-8.59
-17.32
977 Thingschain Thingschain TIC 0.5927 0.00000001 6,783,651,515.70 136,477,662.01
10.79
-12.75
-22.58
978 Denarius Denarius DNR 1620.07 0.00003382 6,757,910,687.00 4,346,236.99
0.14
-4.36
-3.54
979 Ixcoin Ixcoin IXC 320.63 0.00000669 6,746,578,337.95 998,487.79
0.12
-6.98
-19.09
980 Opus Opus OPT 47.85 0.000001 6,703,512,509.55 1,377,980.02
-49.94
-52.8
-51.39
981 PHI Token PHI Token PHI 1177.34 0.00002362 6,697,113,577.50 0.00
0
-0.17
-1.6
982 MTC Mesh Network MTC Mesh Network MTC 23.29 0.00000049 6,694,168,037.35 141,389,394.91
-0.44
-15.54
-20.9
983 MyWish MyWish WISH 337.12 0.00000704 6,642,541,279.45 66,620,629.42
0.01
-6.18
6.7
984 Block Array Block Array ARY 97.04 0.00000203 6,640,480,852.35 202,601,032.84
0.89
-11.23
-23.44
985 Bethereum Bethereum BETHER 22.85 0.00000048 6,530,552,713.55 22,104,431.42
-0.42
-16.93
-27.47
986 Woodcoin Woodcoin LOG 812.09 0.00001695 6,525,329,095.55 67,631,296.04
0.12
-0.05
-25.47
987 Elixir Elixir ELIX 191.43 0.000004 6,492,913,643.85 60,946,678.37
-1.46
-0.83
-17.28
988 LALA World LALA World LALA 33.72 0.0000007 6,491,346,558.45 675,097.50
0.1
-6.18
-7.07
989 Lethean Lethean LTHN 13.88 0.00000029 6,453,199,637.00 15,674,136.50
0.1
-4.49
-24.22
990 Eristica Eristica ERT 38.28 0.0000008 6,412,063,645.25 10,365,325.97
0.13
-11.69
-24.69
991 Bullion Bullion CBX 6242.64 0.0001303 6,399,178,720.85 977,823.56
0.12
-6.52
-16.87
992 Zippie Zippie ZIPT 27.26 0.00000057 6,393,708,432.00 17,448,310.33
-0.28
17.47
19.88
993 Monster Byte Monster Byte MBI 378.64 0.0000079 6,369,679,789.20 20,009,874.27
1.43
-18.37
-25.54
994 Level Up Coin Level Up Coin LUC 6.39 0.00000013 6,365,791,095.80 11,474,465.61
0.29
-5.31
-28.54
995 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 102.41 0.00000214 6,362,802,025.50 131,972,711.52
-0.53
-7.36
-7.66
996 Trittium Trittium TRTT 61.73 0.00000129 6,354,879,538.20 3,264,395.27
0.13
-9.43
-7.85
997 FedoraCoin FedoraCoin TIPS 0.0299 0.0000000006 6,347,261,761.95 407,217,527.02
-3.98
-2.45
-9.38
998 BiblePay BiblePay BBL 5.47 0.00000011 6,344,911,133.85 9,935,279.57
-6.4
-5.16
-31.91
999 Giant Giant GIC 2283.17 0.00004766 6,316,195,744.90 69,336,587.66
-0.59
-4.58
-8.72
1000 Rentberry Rentberry BERRY 20.84 0.00000044 6,283,011,260.55 40,343,677.04
-0.18
-0.25
-0.82
1001 Quark Quark QRK 24.41 0.00000051 6,276,728,408.90 60,000.69
0.12
-1.74
-9.91
1002 Breakout Breakout BRK 330.99 0.00000691 6,271,940,092.40 6,853,041.76
-3.55
-7.11
-7.03
1003 Terracoin Terracoin TRC 271.41 0.00000567 6,224,942,040.45 18,544,433.89
0.18
-8.61
-11.87
1004 MaxCoin MaxCoin MAX 100.97 0.00000211 6,204,395,809.65 388,346.56
0.13
-6.91
-9.84
1005 Lynx Lynx LYNX 0.0803 0.000000002 6,180,860,508.55 1,790,785.83
7.99
-3.68
34.79
1006 XcelToken XcelToken XCEL 83.67 0.00000175 6,179,656,174.40 317,253,986.85
3.97
-5.68
-8.33
1007 NuBits NuBits USNBT 561.07 0.00001171 6,161,475,081.75 890,723,653.82
1
-6.87
3.53
1008 Mithril Ore Mithril Ore MORE 545616.26 0.01072 6,153,160,823.10 0.00
0
0
260.88
1009 Sentinel Chain Sentinel Chain SENC 31.1 0.00000065 6,134,849,140.00 10,371,071.88
0.09
-5.63
-12.23
1010 I0Coin I0Coin I0C 290.96 0.00000607 6,108,687,519.85 701,377.59
11.69
6.1
9.35
1011 Apollon Apollon XAP 46.49 0.00000097 6,108,324,768.60 27,068,096.59
-2.32
-5.84
-18.63
1012 HOLD HOLD HOLD 8.62 0.00000018 6,074,850,083.25 1,555,614,348.66
-5.58
-3.42
-19.42
1013 MedicCoin MedicCoin MEDIC 26.25 0.00000055 6,047,034,317.40 175,221,091.36
1.27
1.41
-7.51
1014 Tigereum Tigereum TIG 348.46 0.00000727 6,045,960,573.70 836,989.64
0.07
-69.51
-22.73
1015 JSECOIN JSECOIN JSE 13.62 0.00000028 6,041,404,418.00 2,623,431.56
0.21
-6.78
-32
1016 Travelflex Travelflex TRF 76.55 0.0000016 6,040,374,204.45 3,795,756.05
0.14
-18.9
16.78
1017 TrakInvest TrakInvest TRAK 71.7 0.0000015 6,018,217,358.10 2,089,444,641.15
0.06
-11.8
-22.91
1018 Karbo Karbo KRB 873.24 0.00001823 5,996,786,014.25 21,103,154.89
-5.47
-0.67
-2.49
1019 Credit Tag Chain Credit Tag Chain CTC 141.69 0.00000296 5,948,322,447.25 679,890,659.09
0.08
-16.07
-22.07
1020 AdHIve AdHIve ADH 48.53 0.00000101 5,882,940,161.95 464,028,991.19
-0.55
-6.57
-12.98
1021 DopeCoin DopeCoin DOPE 50.29 0.00000105 5,876,149,458.55 55,476,946.61
0.11
-5.42
1.96
1022 Goodomy Goodomy GOOD 9.45 0.00000019 5,866,906,556.70 0.00
0
-0.74
-16.76
1023 e-Gulden e-Gulden EFL 342.02 0.00000714 5,813,219,371.70 342,503.74
0.12
-11.93
39.91
1024 Block-Chain.com Block-Chain.com BC 574.26 0.00001199 5,773,186,143.75 573.68
0.13
-3.74
-31.65
1025 Coin Lion Coin Lion LION 178.97 0.00000374 5,767,614,284.55 3,021,074.18
-0.1
3.32
-1.67
1026 Tokenbox Tokenbox TBX 503.31 0.00001051 5,734,661,961.00 81,956,044.74
0.04
-6.7
-8.37
1027 Ubcoin Market Ubcoin Market UBC 16.69 0.00000035 5,711,344,310.65 1,219,073.36
0.08
-18.6
-12.02
1028 Profile Utility Token Profile Utility Token PUT 125.96 0.00000263 5,704,611,647.45 1,592,539,261.16
-4.56
-13.21
-30.01
1029 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 18.92 0.00000039 5,674,677,414.30 129,665,405.43
0.1
-9.1
4.39
1030 FSBT API Token FSBT API Token FSBT 1606.04 0.00003352 5,636,443,432.55 22,165,069,564.76
0.81
2
7.21
1031 Etheera Etheera ETA 0.957 0.00000002 5,605,725,656.70 5,786,109.28
0.13
-8.45
-36.25
1032 Nexium Nexium NXC 84.22 0.00000176 5,601,735,392.95 3,998,821.69
-0.17
-7.69
-9.36
1033 Pareto Network Pareto Network PARETO 16.91 0.00000035 5,569,247,391.00 50,160,589.47
-4.49
-16.99
-34.74
1034 Blockpool Blockpool BPL 249.1 0.000005 5,553,445,946.55 0.00
0
-1.71
5.3
1035 CryptoCarbon CryptoCarbon CCRB 224.44 0.00000468 5,541,504,175.40 371,272,637.06
-1.38
-9.4
-14.06
1036 Bob's Repair Bob's Repair BOB 70.22 0.00000147 5,497,190,482.70 3,538,147,141.52
-0.37
-13.88
-25.25
1037 White Standard White Standard WSD 12474.52 0.0002604 5,481,330,998.05 6,237,693.57
-0.64
-14.04
-14.17
1038 Sumokoin Sumokoin SUMO 631.41 0.00001318 5,459,870,634.10 76,420,435.02
-0.09
-3.23
-9.85
1039 iEthereum iEthereum IETH 303.21 0.00000633 5,452,267,367.90 24,999,544.91
-0.17
-8.5
4.62
1040 Indorse Token Indorse Token IND 145.69 0.00000304 5,411,174,906.30 221,956,275.01
0.12
-3.15
-5.45
1041 Carboncoin Carboncoin CARBON 0.3504 0.000000007 5,393,965,987.00 37,002.42
0.03
14.95
-22.09
1042 IDEX Membership IDEX Membership IDXM 2689772.51 0.05615 5,379,542,997.30 6,194,848.56
-9.7
-18.68
-14.57
1043 eBoost eBoost EBST 267.99 0.00000559 5,359,722,269.00 17,616,361.51
-3.05
-9.19
-7.06
1044 Utrum Utrum OOT 165.42 0.00000345 5,359,577,168.50 137,847,456.00
0.04
-7.77
-2.87
1045 Voise Voise VOISE 10.22 0.00000021 5,330,702,169.00 18,518,931.39
-0.79
34.45
17.61
1046 Ties.DB Ties.DB TIE 128.53 0.00000268 5,246,906,630.25 2,206,465.27
3.69
1.84
25
1047 BoutsPro BoutsPro BOUTS 68.06 0.00000142 5,214,055,877.05 167,224,481.75
3.49
-8.25
-20.73
1048 MNPCoin MNPCoin MNP 2364.21 0.00004935 5,182,336,907.75 4,254,719.92
-0.94
-10.09
-14.66
1049 Divi Exchange Token Divi Exchange Token DIVX 5532.96 0.0001155 5,181,277,674.10 1,385,353.65
4.18
-1.01
-4.19
1050 GoldMint GoldMint MNTP 2703.79 0.00005644 5,177,751,731.95 34,134,032.93
0.27
-13.88
-18.63
1051 EUNO EUNO EUNO 396.43 0.00000827 5,120,872,335.95 11,341,412.52
-1.02
-4.98
-20.34
1052 Payfair Payfair PFR 57.33 0.0000012 5,102,328,492.05 0.00
0.23
-5.75
-9.88
1053 CannabisCoin CannabisCoin CANN 65.89 0.00000138 5,088,703,555.10 87,140,584.19
-5.98
-11.58
-10.1
1054 Stipend Stipend SPD 529.27 0.00001105 5,082,826,984.85 2,814,129.53
0.2
-4.19
-5.13
1055 Verify Verify CRED 372.31 0.00000777 5,029,473,531.00 68,880.13
0.1
8.79
-9.56
1056 Pundi X NEM Pundi X NEM NPXSXEM 4.91 0.0000001 5,027,558,204.40 9,651,603,461.73
-3.74
-13.51
-15.66
1057 Fire Lotto Fire Lotto FLOT 237.46 0.00000496 4,982,809,210.20 754,903,982.64
-1.35
-15.06
-14.06
1058 Universal Currency Universal Currency UNIT 315.66 0.00000659 4,973,203,557.10 105,456,839.09
4.44
2.37
4.14
1059 HyperStake HyperStake HYP 3.61 0.00000008 4,964,599,097.45 1,649,152.69
0.13
-10.43
-1.4
1060 DPRating DPRating RATING 2.26 0.00000005 4,948,710,592.70 773,132,513.84
-0.04
-2.94
-8.1
1061 Gladius Token Gladius Token GLA 337.84 0.00000705 4,885,620,895.30 405,408.51
0.06
-5.42
-3.64
1062 Kalkulus Kalkulus KLKS 353.3 0.00000737 4,875,986,222.10 134,776,158.23
-3.37
-8.57
20.09
1063 Spectiv Spectiv SIG 17.21 0.00000036 4,857,660,028.95 31,004.22
-0.61
-11.44
-0.68
1064 RefToken RefToken REF 6467.48 0.000135 4,824,344,954.15 305,216,136.59
-0.3
-7.02
-4.04
1065 SnowGem SnowGem XSG 477.11 0.00000996 4,821,123,723.05 1,256,275,043.30
-0.11
-5.96
-20.03
1066 QuadrantProtocol QuadrantProtocol EQUAD 16.03 0.00000033 4,803,000,670.60 1,148,678,880.73
-0.32
-3.52
-13.12
1067 BunnyCoin BunnyCoin BUN 0.04654 0.000000001 4,795,136,223.50 4,800,428.61
0.1
-3.15
0.82
1068 TeslaCoin TeslaCoin TES 61.75 0.00000129 4,791,856,952.20 2,304,442.79
0.13
-8.13
-7.74
1069 Neutron Neutron NTRN 121.48 0.00000254 4,752,520,206.65 11,905,417.02
1.14
5.06
-18.01
1070 Akroma Akroma AKA 264.1 0.00000551 4,729,928,058.80 143,927,437.62
2.79
-13.34
-23.53
1071 GenesisX GenesisX XGS 825.3 0.00001723 4,665,837,167.95 12,726,830.52
6.45
-3.08
-17.49
1072 Sapien Sapien SPN 23.09 0.00000048 4,650,659,655.65 283,264,829.29
-0.41
-1.78
-8.14
1073 SmileyCoin SmileyCoin SMLY 0.1789 0.000000004 4,644,565,434.65 61,383.64
-1.02
-7.41
1.04
1074 BlockCAT BlockCAT CAT` 630.65 0.00001316 4,641,634,404.55 1,134,877.41
0.12
-24.65
7.21
1075 Shard Shard SHARD 366.28 0.00000765 4,640,415,560.35 16,738,951.80
0.07
-7.54
-12.98
1076 PWR Coin PWR Coin PWR 0.4785 0.00000001 4,624,918,826.95 86,348.32
0.13
-5.59
-7.77
1077 XMCT XMCT XMCT 47.7 0.000001 4,599,976,051.00 1,647,760,022.92
0.04
-1.83
-7.93
1078 IQeon IQeon IQN 1692.48 0.00003533 4,595,086,164.15 18,996,158.83
-0.31
-7.79
-5.57
1079 Proton Token Proton Token PTT 2.18 0.00000005 4,581,707,898.05 825,714,770.80
-0.83
-10.71
-19.08
1080 ShareX ShareX SEXC 7.04 0.00000015 4,541,674,670.10 14,943,178.53
0.06
-5.03
-13.34
1081 Penguin Coin Penguin Coin PENG 0.7911 0.00000002 4,537,147,534.50 40,874,321.99
0.5
9.21
2.18
1082 BitCoen BitCoen BEN 647.34 0.00001351 4,531,387,044.65 100,775,040.77
0.09
-3.94
-17.15
1083 bitJob bitJob STU 62.85 0.00000131 4,512,799,670.60 14,353,524.05
0.08
-6.91
-20.02
1084 AudioCoin AudioCoin ADC 4.79 0.0000001 4,498,666,881.90 411,336.15
0.13
-5.68
1.38
1085 NobleCoin NobleCoin NOBL 1.91 0.00000004 4,496,911,165.85 1,886,778.63
0.13
-5.59
-7.77
1086 Publica Publica PBL 240.23 0.00000501 4,464,191,003.10 48,216.36
0.13
-13.83
-8.31
1087 Pesetacoin Pesetacoin PTC 32.54 0.00000068 4,453,627,686.70 1,939,477.65
1.63
-7.77
-10.47
1088 Maverick Chain Maverick Chain