English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Indonesische Rupiah aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (IDR) Preis (BTC) Marktkapitalisierung (IDR) Volumen 24h (IDR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 150435002.6 1 2,528,462,632,324,955.00 262,380,742,000,000.00
2.07
-14.26
-20.85
2 Ethereum Ethereum ETH 13425250.17 0.08941 1,302,671,437,730,435.00 118,336,354,180,000.00
2.73
-17.37
-24.73
3 Ripple Ripple XRP 15846.43 0.0001055 613,876,974,966,108.00 87,208,602,490,000.00
2.49
-24.35
-39.1
4 Bitcoin Cash Bitcoin Cash BCH 24390930.84 0.1624 412,592,717,676,543.06 23,198,739,510,000.00
6.26
-18.25
-24.88
5 Cardano Cardano ADA 7804.1 0.00005197 202,337,469,598,484.00 22,346,088,750,000.00
2.82
-18.73
-21.9
6 Litecoin Litecoin LTC 2444345.5 0.01628 133,931,392,863,882.00 20,447,221,110,000.00
1.5
-17.28
-24.41
7 NEM NEM XEM 12888.96 0.00008584 116,000,616,325,669.00 2,739,960,423,000.00
3.85
-22.65
-33.44
8 NEO NEO NEO 1777582.2 0.01184 115,542,843,130,000.00 21,007,523,040,000.00
1.4
-23.34
10.92
9 Stellar Stellar XLM 5704.63 0.00003799 102,060,304,533,896.00 6,614,868,862,000.00
3.1
-21.28
-21.13
10 IOTA IOTA MIOTA 34542.75 0.00023 96,012,630,688,728.00 3,740,371,987,000.00
2.82
-21.9
-24.86
11 EOS EOS EOS 135021.7 0.0008992 82,264,143,961,693.00 22,548,986,570,000.00
3.98
-17.82
11.77
12 Dash Dash DASH 10394260.69 0.06922 81,313,114,101,049.00 3,439,171,373,000.00
3.64
-12.98
-27.84
13 Monero Monero XMR 4375434.17 0.02914 68,309,528,793,449.00 3,462,433,968,000.00
2.02
-17.93
-17.51
14 TRON TRON TRX 733.25 0.00000488 48,209,708,224,380.00 10,168,820,145,000.00
5.25
-20.06
-52.71
15 Bitcoin Gold Bitcoin Gold BTG 2467021.53 0.01643 41,369,912,264,845.00 4,961,491,587,000.00
2.35
-23.22
-20.45
16 Ethereum Classic Ethereum Classic ETC 379192.3 0.002525 37,606,941,646,631.00 9,349,163,610,000.00
3.14
-23.22
-23.66
17 ICON ICON ICX 97797.02 0.0006513 37,167,267,283,112.00 1,534,731,375,000.00
3.98
-16.8
-35.5
18 Qtum Qtum QTUM 472361.32 0.003146 34,866,606,569,207.00 13,903,566,450,000.00
2.35
-25.8
-32.83
19 Lisk Lisk LSK 269415.51 0.001794 31,544,311,392,626.00 1,608,385,150,000.00
4.87
-20.71
-30.08
20 RaiBlocks RaiBlocks XRB 216839.38 0.001444 28,893,476,396,613.00 379,652,215,900.00
1.88
-15.29
-42.43
21 OmiseGo OmiseGo OMG 222610.37 0.001483 22,715,730,171,429.00 1,658,309,745,000.00
4.23
-19.25
-29.67
22 Tether Tether USDT 13824.11 0.00009206 22,368,671,503,993.00 80,644,551,400,000.00
-0.16
2.51
3.17
23 Ardor Ardor ARDR 20685.18 0.0001378 20,664,483,829,036.00 60,241,455,900.00
-2.22
-34.99
2.45
24 Zcash Zcash ZEC 6685389.85 0.04452 20,553,771,473,756.00 3,114,841,474,000.00
3.56
-19.68
-25.14
25 Populous Populous PPT 527824.95 0.003515 19,531,648,563,240.00 102,274,632,140.00
4.72
-6.1
-22.93
26 Stratis Stratis STRAT 190248.03 0.001267 18,778,207,371,860.00 1,026,175,054,600.00
4.07
-22.98
-23.14
27 VeChain VeChain VEN 64593.63 0.0004302 17,902,939,890,479.00 2,435,613,693,000.00
3.75
-9.79
7.98
28 Binance Coin Binance Coin BNB 178739.38 0.00119 17,697,701,146,879.00 5,507,236,065,000.00
5.6
-21.47
-17.97
29 Siacoin Siacoin SC 560.52 0.00000373 17,598,227,237,860.00 1,940,087,092,000.00
9.7
-13.95
-38.19
30 Bytecoin Bytecoin BCN 86.03 0.00000057 15,801,384,513,708.00 157,941,688,700.00
3.42
-23.3
-42.73
31 Verge Verge XVG 1080.74 0.0000072 15,761,387,874,345.00 1,947,405,811,000.00
2.84
-24.62
-53.32
32 Steem Steem STEEM 54995.44 0.0003662 13,579,951,852,467.00 427,359,865,600.00
13.74
-12.67
-23.89
33 Status Status SNT 3771.22 0.00002511 13,087,957,593,199.00 17,859,540,700,000.00
2.74
-23.96
-27.98
34 KuCoin Shares KuCoin Shares KCS 139523.58 0.0009292 12,702,655,819,478.00 228,438,682,900.00
3.72
-11.16
-36.54
35 BitShares BitShares BTS 4300.93 0.00002864 11,213,334,403,011.00 1,638,286,583,000.00
2
-28.29
-47.93
36 Waves Waves WAVES 106287.53 0.0007078 10,628,752,976,000.00 912,888,216,600.00
4.01
-19.49
-35.43
37 Dogecoin Dogecoin DOGE 92.22 0.00000061 10,403,091,686,971.00 904,692,317,800.00
6.86
-21.23
-45.05
38 0x 0x ZRX 20241.52 0.0001348 10,017,980,799,839.00 671,895,731,000.00
2.92
-2.79
-22.44
39 Augur Augur REP 863726.15 0.005752 9,500,987,702,800.00 377,484,595,300.00
6.03
-20.43
-22.85
40 Dragonchain Dragonchain DRGN 39542.95 0.0002633 9,427,905,761,045.00 113,314,966,410.00
0.68
-6.64
-37.2
41 Electroneum Electroneum ETN 1535.49 0.00001023 9,010,430,525,332.00 140,199,460,800.00
1.64
-17.08
-23.58
42 SmartCash SmartCash SMART 14669.7 0.00009769 8,751,756,307,910.00 14,176,318,710.00
11.26
0.73
227.44
43 Veritaseum Veritaseum VERI 4150126.93 0.02764 8,452,337,102,109.00 7,679,362,543.00
2.66
-14.48
-34.56
44 Komodo Komodo KMD 75522.25 0.0005029 7,854,227,269,650.00 182,266,764,400.00
3.93
-19.8
-32.18
45 SALT SALT SALT 110427.07 0.0007354 7,852,007,951,432.00 262,552,711,900.00
2.14
-10.4
-39.56
46 DigiByte DigiByte DGB 782.55 0.00000521 7,597,284,842,445.00 497,826,198,500.00
1.58
-19.52
-44.73
47 QASH QASH QASH 21631.55 0.0001441 7,571,041,502,500.00 552,200,681,300.00
4.11
-15.6
-10.4
48 Golem Golem GNT 9014.7 0.00006003 7,520,623,447,204.00 287,910,940,100.00
4.18
-19.16
-32.02
49 Gas Gas GAS 760533.55 0.005065 7,207,927,911,834.00 812,557,777,500.00
3.5
-30.78
0.85
50 Ark Ark ARK 73014.42 0.0004862 7,154,046,649,372.00 179,933,839,400.00
3.37
-19.5
-44.05
51 Decred Decred DCR 1074005.35 0.007152 7,058,178,109,303.00 65,944,191,080.00
1.23
-17.36
-28.1
52 PIVX PIVX PIVX 122979.14 0.000819 6,810,043,847,066.00 139,220,965,400.00
7.68
-8.75
-25.24
53 Walton Walton WTC 270378.01 0.001801 6,731,919,787,836.00 807,541,322,200.00
5.26
-11.51
19.06
54 Dentacoin Dentacoin DCN 20.67 0.00000014 6,723,106,530,426.00 50,370,250,330.00
4.26
-12.11
-67.24
55 WAX WAX WAX 12808.01 0.0000853 6,313,767,403,978.00 103,566,672,660.00
1.61
-23.41
-53.42
56 Hshare Hshare HSR 146665 0.0009767 6,234,330,987,784.00 1,676,986,476,000.00
1.1
-27.83
-47.31
57 Ethos Ethos BQX 82395.05 0.0005487 6,213,004,653,879.00 254,563,443,600.00
1.65
4.27
-28.58
58 Loopring Loopring LRC 11059.17 0.00007365 6,206,046,391,788.00 206,362,546,900.00
3.91
-24.92
-54.24
59 RChain RChain RHOC 25397.02 0.0001691 6,197,381,188,464.00 16,826,921,440.00
-0.86
-13.44
-24.2
60 Basic Attention Token Basic Attention Token BAT 6163.36 0.00004105 6,163,361,223,000.00 340,361,759,600.00
3.41
-18.13
-42.25
61 Byteball Bytes Byteball Bytes GBYTE 9075838.12 0.06044 5,855,930,899,390.00 38,592,845,070.00
7.16
-13.74
-4.54
62 ZClassic ZClassic ZCL 1748280.66 0.01164 5,437,283,988,756.00 317,999,007,100.00
1.38
-28.11
-23.88
63 Kyber Network Kyber Network KNC 40423.86 0.0002692 5,422,161,089,060.00 294,979,036,300.00
2.68
-24.32
-40.66
64 Dent Dent DENT 510.55 0.0000034 5,419,330,531,161.00 610,478,480,900.00
10.3
-0.78
-55.92
65 Neblio Neblio NEBL 401219.11 0.002672 5,107,441,574,615.00 1,699,635,845,000.00
3.87
35.65
-29
66 Aion Aion AION 71355.11 0.0004752 5,075,100,182,016.00 156,411,289,900.00
1.69
-17.09
-45.16
67 FunFair FunFair FUN 1137.89 0.00000758 5,028,434,043,353.00 267,685,146,900.00
4.69
-17.95
-46.87
68 Nexus Nexus NXS 87250.73 0.000581 4,803,785,403,746.00 42,624,406,090.00
5.44
1.95
-36.38
69 Factom Factom FCT 549034.57 0.003656 4,801,363,307,687.00 300,247,447,500.00
4.31
-21.67
-37.43
70 MonaCoin MonaCoin MONA 82307.59 0.0005481 4,672,888,101,450.00 167,160,075,200.00
5.91
-21.55
-27.16
71 Aeternity Aeternity AE 19024.54 0.0001267 4,433,106,550,566.00 46,170,052,160.00
5.1
-16.22
-37.71
72 DigixDAO DigixDAO DGD 2213292.61 0.01474 4,426,585,212,000.00 155,938,039,400.00
4.85
-4
-26.34
73 Bytom Bytom BTM 4388.73 0.00002923 4,331,671,744,764.00 572,974,378,600.00
12.08
-25.3
-38.82
74 Kin Kin KIN 5.7 0.00000004 4,312,993,387,382.00 11,250,817,429.00
3.98
-10.95
-50.52
75 Request Network Request Network REQ 6661.67 0.00004436 4,270,432,383,528.00 350,750,607,900.00
3.12
-12.71
-40.44
76 MaidSafeCoin MaidSafeCoin MAID 9282.98 0.00006182 4,201,032,810,579.00 112,642,150,840.00
4.43
-24.61
-34.51
77 Experience Points Experience Points XP 19.77 0.00000013 4,174,214,717,900.00 50,248,271,680.00
3.45
-26.25
-51.56
78 Power Ledger Power Ledger POWR 11550.27 0.00007692 4,165,277,468,859.00 772,059,532,600.00
3.81
-21.8
-42.06
79 SysCoin SysCoin SYS 7847.84 0.00005226 4,161,711,239,725.00 152,494,642,100.00
4.65
-22.6
-28.67
80 ReddCoin ReddCoin RDD 142.77 0.00000095 4,100,944,475,770.00 274,618,600,000.00
5.65
-25.25
-46.94
81 GXShares GXShares GXS 67908.65 0.0004522 4,074,518,834,400.00 134,489,793,500.00
3.09
-26.7
-30.65
82 Substratum Substratum SUB 17903.4 0.0001192 4,047,805,576,705.00 260,630,381,700.00
1.87
-21.91
-50.82
83 Nxt Nxt NXT 3949.34 0.0000263 3,945,385,849,961.00 351,093,214,600.00
2.76
-22.76
-36.31
84 Particl Particl PART 445716.65 0.002968 3,939,690,993,402.00 17,896,600,880.00
13.28
-11.95
17.03
85 Enigma Enigma ENG 50730.05 0.0003378 3,796,442,999,522.00 277,908,690,800.00
7.97
-26.95
-45.85
86 aelf aelf ELF 14985.91 0.0000998 3,746,477,585,000.00 1,050,009,549,500.00
4.12
-11.48
-46.85
87 GameCredits GameCredits GAME 58047.04 0.0003866 3,735,637,695,646.00 163,475,386,800.00
6.42
-24.62
-26.06
88 ZCoin ZCoin XZC 942159.09 0.006274 3,671,842,128,491.00 116,937,265,730.00
3.03
-14.6
-27.68
89 Medibloc Medibloc MED 1230.68 0.0000082 3,650,671,340,694.00 288,136,234,000.00
2.83
-19.2
-63.73
90 Bancor Bancor BNT 87667.59 0.0005838 3,574,459,253,477.00 135,926,875,300.00
1.14
-19.55
-34.41
91 TenX TenX PAY 33822.08 0.0002252 3,539,863,215,510.00 259,555,903,100.00
6.3
-16.72
-28.69
92 Cryptonex Cryptonex CNX 77968.62 0.0005192 3,513,928,048,292.00 3,400,244,853.00
10.59
-4.78
17.75
93 Bitcore Bitcore BTX 325882.96 0.00217 3,505,180,592,698.00 26,336,856,910.00
1.95
-4.23
12.85
94 Nebulas Nebulas NAS 97857.41 0.0006517 3,473,937,887,795.00 392,230,014,400.00
1.14
-18.96
-48.55
95 Quantstamp Quantstamp QSP 5553.91 0.00003699 3,428,506,053,091.00 545,007,273,700.00
2.46
7.32
-33.46
96 ChainLink ChainLink LINK 9303.16 0.00006196 3,256,105,415,150.00 118,837,866,400.00
2.76
-12.81
-40.23
97 Civic Civic CVC 9420.39 0.00006274 3,228,367,723,429.00 305,710,491,300.00
1.16
-18.14
-31.56
98 Iconomi Iconomi ICN 32152.77 0.0002141 3,208,470,939,309.00 133,793,915,300.00
3.32
-20.91
-49.72
99 BitcoinDark BitcoinDark BTCD 2465555.12 0.01642 3,177,760,754,532.00 3,591,304,745.00
0.98
-12.89
-49.94
100 XPlay XPlay XPA 3165.43 0.00002108 3,165,432,619,000.00 7,346,980,720.00
2.6
-12.03
-10.18
101 Gnosis Gnosis GNO 2858846.28 0.01904 3,157,853,012,330.00 77,586,553,310.00
2.92
-20.69
-43.28
102 Emercoin Emercoin EMC 74958.21 0.0004992 3,088,660,469,811.00 33,961,522,360.00
1.47
-12.59
7.96
103 Skycoin Skycoin SKY 419693.21 0.002795 3,016,544,932,239.00 7,929,532,089.00
0.3
-12.74
-9.83
104 DigitalNote DigitalNote XDN 420.22 0.0000028 2,897,078,535,851.00 499,271,278,900.00
9.45
-22.91
-46.67
105 Raiden Network Token Raiden Network Token RDN 55298.99 0.0003683 2,773,185,394,279.00 224,951,293,300.00
2.78
-14.62
-48.29
106 DEW DEW DEW 25873.6 0.0001723 2,671,308,745,813.00 33,622,248,410.00
5.03
-3.09
-1.61
107 Pillar Pillar PLR 11374.01 0.00007575 2,586,276,802,341.00 7,620,746,136.00
-0.54
-16.32
-36.92
108 Paccoin Paccoin PAC 1.01 0.000000007 2,584,637,502,602.00 8,345,552,606.00
2.95
-19.2
-45.6
109 BridgeCoin BridgeCoin BCO 94868.06 0.0006318 2,561,437,669,950.00 6,907,217,692.00
2.17
-10.13
-10.19
110 BLOCKv BLOCKv VEE 1689.54 0.00001125 2,525,820,050,791.00 97,338,162,840.00
19.87
-14.24
-48.52
111 NAV Coin NAV Coin NAV 40450.52 0.0002694 2,520,372,950,867.00 137,378,621,200.00
3.37
-20.17
-12.97
112 Cobinhood Cobinhood COB 7093.85 0.00004724 2,442,003,947,843.00 24,624,489,960.00
-6.58
-30.79
-61.2
113 Blocknet Blocknet BLOCK 478656.22 0.003188 2,380,940,169,208.00 6,700,773,826.00
7.73
-18.89
-25.72
114 PayPie PayPie PPP 28398.23 0.0001891 2,342,853,928,800.00 1,841,504,347.00
2.42
-15
-26.22
115 SIRIN LABS Token SIRIN LABS Token SRN 22445.67 0.0001495 2,220,762,578,526.00 105,443,677,460.00
1.42
-14.59
-26.84
116 Bibox Token Bibox Token BIX 16747.2 0.0001115 2,202,597,864,574.00 232,752,594,500.00
5.21
-28.55
-44.15
117 Vertcoin Vertcoin VTC 51803.33 0.000345 2,202,498,988,547.00 103,161,143,640.00
0.25
-23.79
-35.79
118 Storj Storj STORJ 16229.96 0.0001081 2,161,484,593,989.00 203,340,409,200.00
5.76
-24.1
-51.23
119 iExec RLC iExec RLC RLC 27094.32 0.0001804 2,142,369,713,012.00 72,020,594,190.00
2.46
-21.11
-2.94
120 Santiment Network Token Santiment Network Token SAN 33956.72 0.0002261 2,127,740,873,507.00 290,962,406,000.00
-5.36
-26.32
-62.67
121 Po.et Po.et POE 962.77 0.00000641 2,114,825,374,115.00 235,192,167,500.00
4
-17.02
-49.06
122 DeepBrain Chain DeepBrain Chain DBC 2338.38 0.00001557 2,104,539,641,100.00 167,494,683,300.00
5.3
-8.12
-65.44
123 Edgeless Edgeless EDG 25163.33 0.0001676 2,064,557,439,210.00 220,777,357,200.00
-0.59
-20.92
-22.82
124 Revain Revain R 11132.29 0.00007414 2,053,351,173,983.00 18,150,956,360.00
-0.11
-19.52
-26.32
125 Ubiq Ubiq UBQ 51595.77 0.0003436 2,023,359,916,705.00 17,978,186,600.00
1.72
-13.95
-29.98
126 AirSwap AirSwap AST 13139.94 0.00008751 1,970,991,016,200.00 181,978,814,800.00
1.07
-0.65
-43.12
127 Monaco Monaco MCO 149041.91 0.0009926 1,966,688,862,542.00 245,976,946,500.00
4.45
-29.78
-30.68
128 Red Pulse Red Pulse RPX 3575.68 0.00002381 1,942,840,810,015.00 90,810,505,380.00
2.45
-23.02
-55.71
129 Storm Storm STORM 796.49 0.0000053 1,941,928,929,622.00 37,860,573,240.00
5.36
-31.51
-67.84
130 XtraBYtes XtraBYtes XBY 4515.21 0.00003007 1,941,540,171,000.00 13,509,902,020.00
0.17
-14.53
-47.1
131 Enjin Coin Enjin Coin ENJ 2562.55 0.00001707 1,937,782,295,410.00 129,638,509,290.00
3.07
-18.02
-43.18
132 AppCoins AppCoins APPC 19206.24 0.0001279 1,921,666,956,088.00 504,567,685,200.00
5.75
-17.74
-60.97
133 INS Ecosystem INS Ecosystem INS 69010.19 0.0004596 1,919,738,360,318.00 291,027,727,900.00
7.24
-29.5
0
134 UTRUST UTRUST UTK 9399.26 0.0000626 1,918,256,819,633.00 86,384,080,140.00
7.1
34.46
-44.18
135 Time New Bank Time New Bank TNB 1153.36 0.00000768 1,881,855,750,935.00 337,451,602,300.00
2.08
-12.37
-61.95
136 BitConnect BitConnect BCC 292064.88 0.001945 1,839,606,385,868.00 138,243,803,100.00
-18.3
-91.76
-93.49
137 Quantum Resistant Ledger Quantum Resistant Ledger QRL 35301.55 0.0002351 1,835,680,832,960.00 197,161,490,700.00
-0.81
-29.8
-21.66
138 ETHLend ETHLend LEND 1784.51 0.00001188 1,815,126,297,300.00 271,076,553,300.00
2.53
-20.18
-57.65
139 Achain Achain ACT 6029.89 0.00004016 1,808,967,375,300.00 220,325,436,300.00
1.39
-20.28
-64.79
140 SpankChain SpankChain SPANK 5881.65 0.00003917 1,764,750,341,302.00 31,546,211,780.00
6.07
-8.31
-25.37
141 Aragon Aragon ANT 54289.16 0.0003615 1,745,321,941,867.00 20,167,536,730.00
1.74
-18.74
-35.59
142 Dynamic Trading Rights Dynamic Trading Rights DTR 1745.73 0.00001163 1,744,802,552,776.00 6,636,505,075.00
-12.8
-5.1
-39.55
143 Simple Token Simple Token OST 6719.12 0.00004475 1,728,695,611,984.00 161,826,342,100.00
6.17
-21.88
-46.69
144 WaBi WaBi WABI 37117.9 0.0002472 1,679,512,100,605.00 224,792,654,400.00
2.48
-5.77
-46.65
145 Peercoin Peercoin PPC 67789.47 0.0004514 1,666,410,673,756.00 68,405,226,990.00
1.51
-27.24
-21.82
146 Ripio Credit Network Ripio Credit Network RCN 3389.06 0.00002257 1,660,751,344,312.00 314,543,611,900.00
2.28
-19.17
-44.46
147 VIBE VIBE VIBE 9242.29 0.00006155 1,660,645,096,242.00 181,158,958,300.00
7.39
-23.53
-40.41
148 Einsteinium Einsteinium EMC2 7672.98 0.0000511 1,659,815,081,520.00 310,203,038,300.00
21.92
-14.02
-24.53
149 ZenCash ZenCash ZEN 534526.44 0.00356 1,611,543,770,478.00 29,504,969,060.00
0.53
-7.94
-29.91
150 SingularDTV SingularDTV SNGLS 2611.82 0.00001739 1,567,093,710,600.00 45,271,942,690.00
4.94
-29.02
-40.37
151 SONM SONM SNM 4306.43 0.00002868 1,548,593,268,744.00 54,932,251,840.00
1.96
-19.85
-43.05
152 Counterparty Counterparty XCP 577244.3 0.003844 1,510,876,137,064.00 60,618,456,580.00
0.32
-23.27
-31.96
153 Gulden Gulden NLG 3842.69 0.00002559 1,500,413,808,292.00 45,990,216,970.00
0.49
-23.8
-1.6
154 BitBay BitBay BAY 1471.28 0.0000098 1,484,691,746,801.00 84,724,370,640.00
6.17
-29.12
-52.95
155 IoT Chain IoT Chain ITC 38843.6 0.0002587 1,484,300,015,366.00 283,007,798,300.00
6.87
-4.26
-39.09
156 AdEx AdEx ADX 24477.72 0.000163 1,474,741,128,464.00 146,679,659,900.00
6.09
-19.84
-38.43
157 CyberMiles CyberMiles CMT 3293.42 0.00002193 1,460,007,000,721.00 203,669,684,900.00
4.66
-14.27
-48.47
158 QLINK QLINK QLC 5872.85 0.00003911 1,409,484,497,040.00 43,510,917,590.00
1.04
-7.33
-57.67
159 Streamr DATAcoin Streamr DATAcoin DATA 2018.14 0.00001344 1,366,592,671,090.00 62,418,408,200.00
4.05
-24.14
-44.92
160 Decision Token Decision Token HST 43606.23 0.0002904 1,364,938,307,321.00 54,002,947,830.00
-7.5
0.35
-27.59
161 Modum Modum MOD 74660.8 0.0004972 1,363,769,085,304.00 57,907,864,350.00
-1.65
-16.57
-42.96
162 SuperNET SuperNET UNITY 1664468.67 0.01108 1,358,307,601,231.00 32,931,569.30
8.61
-31.32
18.59
163 Etherparty Etherparty FUEL 2797.3 0.00001863 1,357,098,186,249.00 215,688,914,500.00
3.04
3.56
-35.58
164 Centra Centra CTR 19765.34 0.0001316 1,344,043,151,280.00 56,590,228,310.00
2.53
-26.37
-43.05
165 Decentraland Decentraland MANA 1294.12 0.00000862 1,331,893,944,430.00 298,805,033,300.00
2.64
-16.08
-56.71
166 Unikoin Gold Unikoin Gold UKG 9883.12 0.00006582 1,326,871,636,821.00 121,581,786,130.00
-1.51
-11.09
-50.83
167 LBRY Credits LBRY Credits LBC 9268.66 0.00006173 1,322,291,145,214.00 70,827,336,380.00
5.93
-28.95
-34.36
168 Nuls Nuls NULS 55777.44 0.0003715 1,314,388,741,710.00 142,383,078,600.00
6.93
-6.98
-45.27
169 Triggers Triggers TRIG 40873.25 0.0002722 1,312,259,167,784.00 265,152,256,900.00
3.26
-25.6
-35.2
170 Burst Burst BURST 717.83 0.00000478 1,292,338,574,498.00 150,957,577,800.00
11.19
-12.91
-36.87
171 ATMChain ATMChain ATM 261.28 0.00000174 1,292,054,637,529.00 2,014,167,459.00
-5.31
-26.98
-54.93
172 NAGA NAGA NGC 21705.53 0.0001445 1,251,808,908,431.00 25,911,464,700.00
-1.34
-26.55
-35.59
173 Viacoin Viacoin VIA 54062.4 0.00036 1,241,395,384,450.00 15,712,583,150.00
0.62
-24.65
-34.96
174 Metaverse ETP Metaverse ETP ETP 33480.27 0.000223 1,239,199,768,750.00 132,608,522,780.00
2.18
-19.95
-39.67
175 Oyster Oyster PRL 19584.57 0.0001304 1,239,055,673,971.00 34,727,921,550.00
14.42
-14.47
-60.44
176 Cindicator Cindicator CND 848.83 0.00000565 1,227,394,235,080.00 121,581,386,200.00
5.88
-18.07
-52.94
177 Oyster Oyster PRL 19206.24 0.0001323 1,215,119,663,506.00 32,540,037,830.00
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 12135.93 0.00008082 1,189,671,504,380.00 4,626,683,522.00
-1.83
-21.13
-44.82
179 Lamden Lamden TAU 8301.45 0.00005528 1,180,597,279,314.00 5,888,142,728.00
1.35
-7.39
-49.67
180 Ambrosus Ambrosus AMB 8025.68 0.00005345 1,160,440,207,419.00 37,811,915,090.00
4.54
-11.21
-49.25
181 Wings Wings WINGS 12871.89 0.00008572 1,154,716,129,308.00 70,367,283,570.00
1.95
-23.8
-47.37
182 district0x district0x DNT 1892.66 0.0000126 1,135,593,236,400.00 95,832,826,320.00
1.54
-22.87
-52.21
183 Hive Hive HVN 3016.81 0.00002009 1,131,301,987,500.00 12,406,948,404.00
-4.88
-12.3
44.19
184 Wagerr Wagerr WGR 6036.18 0.0000402 1,104,621,577,389.00 25,008,556,070.00
1.02
-30.44
-43.77
185 BitClave BitClave CAT 2226.8 0.00001483 1,098,035,463,494.00 58,409,109,950.00
2.43
-14.13
-42.11
186 Rise Rise RISE 9536.89 0.00006351 1,078,996,195,949.00 51,579,905,270.00
-0.18
-18.68
-35.18
187 Eidoo Eidoo EDO 47129.75 0.0003139 1,066,084,042,638.00 162,287,594,700.00
4.49
-28.01
-43.5
188 HempCoin HempCoin THC 4614.39 0.00003073 1,063,519,424,858.00 36,244,589,420.00
11.25
-27.04
-40.55
189 Melon Melon MLN 1772356.45 0.0118 1,062,350,456,130.00 16,761,066,300.00
1.61
-26.62
-41.47
190 Tierion Tierion TNT 2442.51 0.00001627 1,046,567,991,878.00 203,071,123,000.00
3.82
-22.42
-43.12
191 FirstBlood FirstBlood 1ST 12022.07 0.00008006 1,028,588,645,481.00 56,124,043,240.00
5.9
-21.84
-49.44
192 Bread Bread BRD 17175.93 0.0001144 1,027,221,444,783.00 140,086,147,300.00
5.17
-21.02
-47.45
193 Metal Metal MTL 53160.56 0.000354 1,026,051,689,526.00 76,307,843,790.00
2.94
-22.39
-31.72
194 Agoras Tokens Agoras Tokens AGRS 24364.14 0.0001623 1,023,293,692,260.00 3,657,306,526.00
0.77
-27.7
-36.42
195 CloakCoin CloakCoin CLOAK 201428.74 0.001341 1,017,959,025,990.00 11,842,727,160.00
3.57
-21.63
-33.12
196 Lykke Lykke LKK 3771.79 0.00002512 1,003,396,161,604.00 5,313,456,649.00
0.73
0.6
49.38
197 I/O Coin I/O Coin IOC 57961.45 0.000386 955,038,399,027.00 14,926,320,770.00
2.91
-21.3
-23.59
198 WeTrust WeTrust TRST 10347.06 0.00006891 953,455,302,784.00 15,733,512,820.00
3.41
-14.8
-27.52
199 Pura Pura PURA 5483.21 0.00003652 945,671,345,215.00 3,137,824,118.00
1.16
-3.86
-37.83
200 DECENT DECENT DCT 17946.86 0.0001195 920,783,128,082.00 13,153,177,791.00
1.77
-26.11
-48.94
201 Asch Asch XAS 10010.7 0.00006667 920,569,072,215.00 17,811,949,030.00
6.71
-28.29
-45.81
202 MinexCoin MinexCoin MNX 306672.99 0.002042 920,018,968,500.00 1,252,314,140.00
-1.51
-21.1
-3.25
203 Voxels Voxels VOX 4364.93 0.00002907 916,635,160,770.00 211,157,707,600.00
2.83
-24.94
-36.15
204 Aeon Aeon AEON 59338.28 0.0003952 912,011,303,420.00 5,817,741,717.00
4.44
-23.21
-43.09
205 Xenon Xenon XNN 3036.02 0.00002022 910,804,581,300.00 710,658,279.70
-1.02
24.07
-32.71
206 MediShares MediShares MDS 1664.9 0.00001109 886,812,540,642.00 498,776,698,800.00
2.51
-10.05
-23.49
207 Grid+ Grid+ GRID 22554.05 0.0001388 884,941,868,067.00 0.00
0
-6.59
-42.44
208 Gifto Gifto GTO 5535.31 0.00003686 873,811,562,878.00 201,887,330,200.00
7.96
-22.17
-39.81
209 Monetha Monetha MTH 3984.66 0.00002654 864,528,414,380.00 106,736,651,150.00
-3.98
13.8
-36.99
210 Genesis Vision Genesis Vision GVT 227381.53 0.001514 847,401,158,841.00 60,940,666,850.00
1.79
-15.35
-46.01
211 Lunyr Lunyr LUN 367506.34 0.002447 844,475,577,574.00 53,266,143,460.00
0.28
-18.09
-49.91
212 Presearch Presearch PRE 5438.79 0.00003622 843,013,180,205.00 1,613,477,592.00
3.38
-18.3
-37.26
213 Cofound.it Cofound.it CFI 2580.57 0.00001719 838,686,870,775.00 42,009,980,300.00
3.61
-28.96
-35.16
214 Shift Shift SHIFT 71646.66 0.0004771 832,753,815,908.00 12,598,034,958.00
4.07
-19.7
-43.81
215 COSS COSS COSS 13070.5 0.00008704 828,730,080,185.00 34,124,427,180.00
3.73
-29.09
-34.8
216 adToken adToken ADT 1374.76 0.00000916 824,855,625,000.00 39,057,697,040.00
27.92
6.12
-35.44
217 Safe Exchange Coin Safe Exchange Coin SAFEX 530.08 0.00000353 817,997,825,325.00 920,774,836.20
-3.17
-5.07
9.53
218 Namecoin Namecoin NMC 55365.38 0.0003687 815,886,328,235.00 25,413,951,780.00
1.59
-24.98
-24.16
219 CoinDash CoinDash CDT 1246.82 0.0000083 811,986,784,108.00 69,245,079,990.00
4.97
-21.9
-54.73
220 Mooncoin Mooncoin MOON 3.58 0.00000002 799,654,795,917.00 3,317,685,970.00
0.66
-14.29
-56.34
221 TokenCard TokenCard TKN 32499.91 0.0002164 790,849,163,839.00 1,999,503,359.00
1.59
-20.24
-34.31
222 TaaS TaaS TAAS 96784.39 0.0006445 788,405,738,180.00 8,375,494,032.00
1.5
-18.97
-32.53
223 Paypex Paypex PAYX 11499.59 0.00007658 786,344,738,918.00 35,988,634.22
10.22
-6
-23.73
224 bitCNY bitCNY BITCNY 2382.85 0.00001587 772,126,667,516.00 1,050,277,502,600.00
3.94
27.03
31.65
225 Feathercoin Feathercoin FTC 4034.04 0.00002687 760,904,445,082.00 9,005,757,050.00
2.5
-23.1
-40.5
226 SHIELD SHIELD XSH 1579.34 0.00001052 760,705,799,851.00 7,285,924,740.00
1.97
1.63
-60.13
227 Jinn Jinn JINN 12851084 0.08558 754,397,184,052.00 346,979,268.00
3.06
-28.54
-48.2
228 iXledger iXledger IXT 20841.02 0.0001388 745,667,565,336.00 24,435,723,000.00
-2.2
-26.57
-48.2
229 SaluS SaluS SLS 737928.17 0.004914 745,182,916,831.00 22,741,752,830.00
1.88
-34.41
-35.5
230 LAToken LAToken LA 9537.81 0.00006352 742,417,494,198.00 24,771,264,270.00
1.99
-14.76
-48.81
231 WhiteCoin WhiteCoin XWC 2945.08 0.00001961 732,279,548,649.00 46,861,664,440.00
7.16
-30.44
0.62
232 Groestlcoin Groestlcoin GRS 10529.5 0.00007012 728,995,430,137.00 75,934,175,860.00
4.18
-26.16
-45.43
233 Spectrecoin Spectrecoin XSPEC 34747.52 0.0002314 722,236,346,517.00 6,855,200,130.00
3.05
-26.35
-39.89
234 Voise Voise VOISE 1120.54 0.00000746 720,518,873,794.00 22,217,044,670.00
3.69
-20.62
-30.54
235 Agrello Agrello DLT 8360.14 0.00005568 718,795,135,501.00 26,985,410,060.00
4.26
-18.69
-33.22
236 Crown Crown CRW 42783.84 0.0002849 718,475,471,452.00 3,175,177,580.00
4.55
-12.45
-22.42
237 Viberate Viberate VIB 4336.03 0.00002888 709,517,812,650.00 205,316,063,400.00
25.56
-17.13
-48.57
238 Bloom Bloom BLT 18022.98 0.00012 709,056,213,444.00 874,780,220.00
3.19
-26.6
0
239 Flash Flash FLASH 783.19 0.00000522 704,874,225,420.00 2,420,456,346.00
-0.29
-22.14
-63.18
240 E-coin E-coin ECN 141487.24 0.0009423 704,733,383,405.00 118,620,704.41
1.79
-4.63
15.13
241 Datum Datum DAT 921.9 0.00000614 701,394,261,187.00 103,994,997,690.00
6.65
-8.64
-35.82
242 Everex Everex EVX 41783.75 0.0002783 689,431,928,295.00 61,670,005,860.00
3.64
-17.54
-38.17
243 NuShares NuShares NSR 245.43 0.00000163 681,700,188,253.00 1,878,591,189.00
1.09
11.01
1.24
244 Snovio Snovio SNOV 1678.96 0.00001118 679,983,008,812.00 21,652,210,200.00
1.62
-2.47
-65.38
245 Pascal Coin Pascal Coin PASC 39678.12 0.0002642 675,250,210,530.00 9,837,891,401.00
12.2
-22.33
-37.24
246 ECC ECC ECC 27.01 0.00000018 675,208,484,500.00 4,149,580,363.00
1.22
-17.55
-36.74
247 Ink Ink INK 3780.96 0.00002518 673,956,996,882.00 1,334,646,396,000.00
2.72
-34.5
-50.27
248 SolarCoin SolarCoin SLR 17296.04 0.0001152 673,816,128,205.00 15,855,758,090.00
3.08
-22.6
-24.05
249 Mothership Mothership MSP 4807.63 0.00003202 673,067,525,900.00 15,547,012,130.00
5.7
-11.75
-22.03
250 Pepe Cash Pepe Cash PEPECASH 932.13 0.00000621 654,249,139,694.00 18,570,216,310.00
0.89
-23.33
-37.74
251 Diamond Diamond DMD 250390.84 0.001667 652,622,317,771.00 2,967,680,565.00
0.12
-23.94
-32.11
252 PotCoin PotCoin POT 2953.23 0.00001967 647,296,143,348.00 16,626,156,580.00
2.05
-18.97
-38.98
253 Elastic Elastic XEL 7234.69 0.00004818 646,716,044,883.00 16,181,701,040.00
0.68
-20.4
-45.01
254 DeepOnion DeepOnion ONION 133899.23 0.0008917 643,498,688,019.00 9,594,360,693.00
5.07
-11.19
-43.53
255 YOYOW YOYOW YOYOW 2708.85 0.00001804 626,925,122,234.00 101,666,871,850.00
7.36
-23.4
-47.96
256 Ormeus Coin Ormeus Coin ORME 36359.24 0.0002421 619,173,105,741.00 68,668,380,930.00
-1.14
-14.08
32.97
257 Humaniq Humaniq HMQ 3801.43 0.00002532 619,111,756,479.00 30,071,536,560.00
1.78
-26.31
-42.67
258 FairCoin FairCoin FAIR 11574.05 0.00007708 615,668,292,524.00 1,882,377,193.00
-1.96
-17.82
-20.32
259 Worldcore Worldcore WRC 3482.58 0.00002319 609,831,634,118.00 262,128,786,100.00
4.89
-12.5
-46.79
260 DubaiCoin DubaiCoin DBIX 321930.32 0.002144 605,690,025,693.00 24,513,442,730.00
5.59
-22.6
-0.98
261 Delphy Delphy DPY 20605.46 0.0001372 602,709,787,326.00 211,872,249,200.00
-3.5
-21.12
-51.77
262 NoLimitCoin NoLimitCoin NLC2 2936.61 0.00001956 602,404,974,011.00 2,770,461,751.00
-0.09
-17.32
-32.34
263 Synereo Synereo AMP 7309.09 0.00004868 601,219,208,223.00 31,449,162,100.00
1.54
-25.43
-44.83
264 DomRaider DomRaider DRT 1002.96 0.00000668 593,251,896,080.00 195,819,059.00
-7.44
-32.65
-35.87
265 Zeusshield Zeusshield ZSC 507.87 0.00000338 585,657,505,331.00 46,435,872,300.00
6.32
-28.06
-38.68
266 ION ION ION 30678.5 0.0002043 585,091,484,402.00 4,243,203,976.00
2.43
-19.65
-27.4
267 SIBCoin SIBCoin SIB 35972.24 0.0002396 582,379,599,065.00 7,871,422,260.00
3.89
-26.28
-36.77
268 NewYorkCoin NewYorkCoin NYC 4.4 0.00000003 581,938,942,860.00 3,184,402,632.00
18.4
-9.07
-19.89
269 Matchpool Matchpool GUP 7744.36 0.00005157 580,827,337,425.00 90,750,915,810.00
5.25
-31.42
-49.72
270 Dovu Dovu DOV 9107.89 0.00006065 580,786,291,276.00 2,925,754,570.00
5.23
-22.38
-11.78
271 BlackCoin BlackCoin BLK 7443.48 0.00004957 570,260,280,317.00 18,053,106,820.00
3.36
-24.46
-34.22
272 Nimiq Nimiq NET 53637.15 0.0003572 563,190,024,495.00 7,417,794,992.00
1.42
-27.61
-32.26
273 Mercury Mercury MER 5536.72 0.00003687 553,672,423,700.00 150,698,956,400.00
6.76
-27.3
-43.41
274 SunContract SunContract SNC 4965.94 0.00003307 548,116,142,886.00 28,213,061,850.00
4.37
-16.78
-27.78
275 ClearPoll ClearPoll POLL 75036.07 0.0004997 525,251,784,849.00 9,799,058,198.00
-0.86
-19.7
-37.79
276 Divi Divi DIVX 101875.37 0.0006785 523,945,693,455.00 1,460,970,952.00
0.12
-13.3
-23.81
277 GridCoin GridCoin GRC 1339.22 0.00000892 522,714,228,999.00 12,396,083,639.00
5.47
-20.8
-43.9
278 Phore Phore PHR 63098.02 0.0004202 519,811,830,341.00 5,745,181,084.00
-1.12
-28.57
-23.77
279 Aeron Aeron ARN 38837.34 0.0002586 504,885,362,930.00 820,257,763,100.00
-2.26
22.45
-35.83
280 Expanse Expanse EXP 62647.03 0.0004172 495,312,305,175.00 20,502,811,380.00
0.07
-25.83
-33.43
281 BCAP BCAP BCAP 49446.28 0.0002822 494,462,787,200.00 0.00
0
0
-31.01
282 Peerplays Peerplays PPY 124980.66 0.0008323 493,705,906,344.00 85,267,208.96
1.53
-9.35
-46.64
283 Numeraire Numeraire NMR 379521.57 0.002527 491,919,592,337.00 14,662,766,900.00
2.61
-14.92
-43.03
284 Blocktix Blocktix TIX 12290.72 0.00008185 491,628,616,600.00 273,824,072,400.00
5.03
-28.4
-41.23
285 RussiaCoin RussiaCoin RC 57811.35 0.000385 484,336,133,008.00 4,327,255,931.00
7.15
106.65
186.16
286 Golos Golos GOLOS 3882.25 0.00002585 483,413,947,752.00 3,200,159,874.00
9.18
-25.31
-33.52
287 Neumark Neumark NEU 16773.2 0.0001117 480,754,173,294.00 6,892,406,951.00
2.59
-21.16
-45.74
288 Moeda Loyalty Points Moeda Loyalty Points MDA 24381.2 0.0001624 478,575,834,570.00 37,475,707,270.00
8.45
-23.21
-46.41
289 Credo Credo CREDO 869.46 0.00000579 478,108,009,787.00 344,337,063.80
9.77
-19.38
-29.07
290 VeriCoin VeriCoin VRC 15526.35 0.0001034 475,151,967,185.00 34,849,100,340.00
3.99
-24.53
-48.04
291 Bounty0x Bounty0x BNTY 4010.78 0.00002671 473,866,685,482.00 16,594,428,800.00
-0.52
-22.83
-57.5
292 Pandacoin Pandacoin PND 14.31 0.0000001 465,319,728,128.00 8,681,400,489.00
-0.56
-15.43
60.6
293 Rivetz Rivetz RVT 17663.71 0.0001176 463,574,633,573.00 1,087,261,695.90
-0.69
-16.03
-45.44
294 AirToken AirToken AIR 435.67 0.0000029 457,449,732,285.00 2,571,069,984.00
2.48
-24.49
-52.63
295 Maecenas Maecenas ART 15120.29 0.0001007 455,878,913,893.00 399,100,811.80
9.87
-16.5
-35.33
296 Bodhi Bodhi BOT 11292.9 0.00007521 451,716,135,840.00 162,679,526,100.00
8.07
-24.62
-35.79
297 Dimecoin Dimecoin DIME 0.8344 0.000000006 449,796,058,579.00 3,781,244,833.00
1.06
-34.88
-48.73
298 ATBCoin ATBCoin ATB 10912.6 0.00007267 440,876,913,036.00 31,853,224,710.00
11.11
-15.94
-28.14
299 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9701.85 0.00006461 438,195,635,675.00 95,493,818,990.00
1.65
-6.47
-54.66
300 Bismuth Bismuth BIS 60084.82 0.0004001 425,020,928,319.00 4,100,135,684.00
0.71
-10.55
-28.34
301 OKCash OKCash OK 5734.18 0.00003819 422,323,107,187.00 32,260,620,070.00
1.7
-20.6
-29.68
302 ALQO ALQO ALQO 20825.02 0.0001387 422,111,757,513.00 3,008,900,017.00
-1.3
0.8
-8.35
303 Radium Radium RADS 122782.64 0.0008177 421,368,780,890.00 15,472,491,840.00
1.97
-22.6
-26.76
304 EncrypGen EncrypGen DNA 8985.87 0.00005984 419,842,061,446.00 3,177,430,519.00
2.47
-36.79
-53.43
305 DecentBet DecentBet DBET 4429.1 0.0000295 419,498,388,266.00 1,400,128,268.00
-2.59
-15.95
-33.42
306 Stox Stox STX 9743.61 0.00006489 413,850,310,186.00 23,292,189,820.00
1.79
-15.96
-49.19
307 MonetaryUnit MonetaryUnit MUE 3312.65 0.00002206 405,902,021,380.00 9,833,292,206.00
5.14
-24
-41.16
308 Hush Hush HUSH 132130.21 0.0008799 403,996,661,543.00 6,423,369,047.00
-6.42
-31.29
-22.86
309 NeosCoin NeosCoin NEOS 108788.69 0.0007245 397,860,335,588.00 13,296,552,696.00
1.32
-29.29
-39.98
310 Rubycoin Rubycoin RBY 15736.18 0.0001048 396,620,925,856.00 1,825,107,217.00
1.94
-30.4
-30.04
311 Bean Cash Bean Cash BITB 171.05 0.00000114 396,456,421,316.00 15,546,212,270.00
3.59
-26.35
-48.03
312 Rialto Rialto XRL 3954.23 0.00002633 395,422,788,900.00 1,434,522,248.00
-8.2
-21.13
-41.9
313 Open Trading Network Open Trading Network OTN 109358.46 0.0007283 392,857,064,647.00 951,516,122.20
-1.14
-19.51
-24.01
314 LIFE LIFE LIFE 28.72 0.00000019 384,535,681,144.00 7,122,393,363.00
0.91
-23.71
-41.7
315 Elixir Elixir ELIX 12420.93 0.00008272 383,616,895,293.00 9,903,773,203.00
15.56
-8.37
-56.29
316 Myriad Myriad XMY 248.16 0.00000165 383,432,914,162.00 20,819,555,940.00
7.64
-25.8
-49.62
317 BLUE BLUE BLUE 11138.94 0.00007418 373,262,787,579.00 1,864,993,569.00
2.53
-22.37
-55.5
318 Paragon Paragon PRG 5743.53 0.00003825 372,965,372,969.00 1,182,786,309.50
4.54
-14.8
-19.62
319 ALIS ALIS ALIS 9664.79 0.00006436 372,467,873,380.00 2,795,444,045.00
0.85
-22.88
-36.74
320 Hedge Hedge HDG 99905.31 0.0006653 370,616,184,149.00 2,116,162,940.00
2.17
-26.84
-41.1
321 Nexium Nexium NXC 5527.87 0.00003681 367,722,783,916.00 9,579,443,304.00
3.22
-31.54
-36.11
322 Omni Omni OMNI 655291.97 0.004364 367,261,904,584.00 16,181,567,730.00
1.17
-24.88
-51.24
323 Propy Propy PRO 21994.02 0.0001465 366,898,901,454.00 120,994,822,200.00
1.73
-33.66
-64.7
324 GoByte GoByte GBX 693323.98 0.004617 362,341,752,428.00 10,408,378,215.00
22.81
-5.65
30.26
325 ColossusCoinXT ColossusCoinXT COLX 89.43 0.0000006 360,149,576,126.00 2,269,229,482.00
-0.01
-15.06
-58.45
326 bitUSD bitUSD BITUSD 15527.82 0.0001034 357,576,093,231.00 291,109,047,000.00
3.71
27.43
23.44
327 MyBit Token MyBit Token MYB 127428.36 0.0008486 356,732,667,523.00 639,872,002.80
4.7
-19.59
-0.59
328 KickCoin KickCoin KICK 1108.62 0.00000738 356,018,259,233.00 18,534,222,610.00
4.43
-22.81
-34.17
329 Playkey Playkey PKT 26113.16 0.0001739 353,078,200,500.00 368,996,747.60
-2.42
-14.42
-53.8
330 Steem Dollars Steem Dollars SBD 54862.66 0.0003654 348,450,237,202.00 136,706,738,800.00
15.57
-21.48
-42.14
331 bitqy bitqy BQ 118.53 0.00000079 345,324,064,378.00 176,186,495.30
3.7
-5.07
-19.48
332 Blackmoon Crypto Blackmoon Crypto BMC 16526.17 0.0001101 345,108,462,115.00 80,434,054,910.00
1.33
-18.67
-41.78
333 FlorinCoin FlorinCoin FLO 2437.08 0.00001623 344,363,952,427.00 6,003,175,927.00
3.89
-26.18
-37.29
334 LEOcoin LEOcoin LEO 3564.22 0.00002374 344,029,131,031.00 240,952,492.60
1.23
-18.71
25.96
335 Oxycoin Oxycoin OXY 3622.71 0.00002413 343,782,040,946.00 3,034,735,495.00
-2.86
-3.73
15.06
336 Target Coin Target Coin TGT 360.62 0.0000024 343,462,296,911.00 62,351,486.58
-3.33
-20.42
-55.9
337 Databits Databits DTB 15012.97 0.00009998 341,512,211,569.00 7,475,611,539.00
1.35
-28.13
-43.05
338 Patientory Patientory PTOY 4843.97 0.00003226 339,077,584,370.00 40,840,185,050.00
7.19
-26.49
-38.55
339 PoSW Coin PoSW Coin POSW 7566.13 0.00005039 333,666,291,512.00 4,542,484,926.00
-0.04
-20.36
-27.61
340 Change Change CAG 8953.63 0.00005963 332,268,296,204.00 38,562,450,390.00
1.95
-17.13
-54.13
341 Obsidian Obsidian ODN 13261.65 0.00008832 331,541,303,450.00 5,596,673,744.00
9.4
-13.35
-49.08
342 Sequence Sequence SEQ 7306.75 0.00004866 331,084,556,728.00 4,378,953,549.00
0.61
0.16
-35.61
343 BlockCAT BlockCAT CAT` 44651.92 0.0002974 328,643,517,318.00 3,610,034,800.00
1.65
-17.67
-14.42
344 Xaurum Xaurum XAUR 2576.39 0.00001716 327,474,868,534.00 2,045,695,274.00
2.29
-4.46
44.94
345 Linda Linda LINDA 54.11 0.00000036 324,845,555,411.00 18,348,921,710.00
0.87
-27.58
-40.83
346 NVO NVO NVST 21552.89 0.0001435 323,293,413,750.00 492,087,203.00
1.13
15.67
14.07
347 Energycoin Energycoin ENRG 2611.28 0.00001739 317,417,588,866.00 8,592,576,036.00
1.59
-14.25
-29.55
348 Publica Publica PBL 17064.48 0.0001136 317,108,083,039.00 5,571,518,147.00
9.78
-6.67
-60.94
349 InvestFeed InvestFeed IFT 1637.3 0.0000109 313,348,554,405.00 2,530,810,364.00
1.87
-37.01
-34.14
350 Flixxo Flixxo FLIXX 4314.19 0.00002873 313,067,963,517.00 4,951,333,365.00
9.32
-6.1
-60.57
351 OAX OAX OAX 12462.99 0.000083 311,690,071,357.00 21,871,771,770.00
3.4
-25.85
-52.99
352 Swarm City Swarm City SWT 38839.07 0.0002587 311,444,607,654.00 7,672,003,831.00
6.66
-25.32
-34.14
353 Verify Verify CRED 25728.43 0.0001713 308,757,038,061.00 2,844,062,202.00
7.37
-25.78
-56.51
354 Soarcoin Soarcoin SOAR 398.96 0.00000266 306,169,357,651.00 518,347,939.90
-5.04
-20.29
-30.67
355 Neutron Neutron NTRN 9080.13 0.00006047 303,138,848,083.00 991,359,815.00
9.84
-14.04
-2.74
356 FedoraCoin FedoraCoin TIPS 0.6839 0.000000005 303,078,125,378.00 608,501,493.60
8.76
-22.88
-46.67
357 HEAT HEAT HEAT 9546.7 0.00006358 301,986,636,422.00 432,378,987.10
1.16
-17.28
-60.35
358 AsiaCoin AsiaCoin AC 240.26 0.0000016 301,620,460,514.00 365,604,008.10
-4.52
-29.69
42.28
359 Mintcoin Mintcoin MINT 12.06 0.00000008 300,848,555,621.00 4,045,038,661.00
10.66
-10.95
-54.07
360 Unobtanium Unobtanium UNO 1516654.54 0.0101 300,419,937,309.00 2,662,387,334.00
7.67
-8.11
2.09
361 SportyFi SportyFi SPF 5937.01 0.00003954 298,993,920,239.00 5,408,400,031.00
-3.82
-2.96
-37.2
362 Incent Incent INCNT 6492.81 0.00004324 298,777,064,862.00 4,771,018,259.00
1.63
-26.19
-43.96
363 Boolberry Boolberry XBB 27076.73 0.0001803 296,218,366,046.00 117,946,022.50
1.1
-14.4
-29.67
364 Pirl Pirl PIRL 36658.78 0.0002441 294,980,329,407.00 5,709,920,589.00
1.27
-14.76
18.88
365 ICOS ICOS ICOS 511335.83 0.003405 293,802,722,191.00 401,488,393.90
-4.71
-25.75
-22.45
366 GeoCoin GeoCoin GEO 85543.69 0.0005697 289,790,731,079.00 34,219,343,900.00
15.93
-8.81
-35.16
367 Zoin Zoin ZOI 18025.11 0.00012 289,457,602,720.00 129,826,476.39
-17.71
-13.36
-38.04
368 LoMoCoin LoMoCoin LMC 1288.29 0.00000858 288,617,763,051.00 11,147,248,890.00
-0.32
-32.49
-64.66
369 Global Currency Reserve Global Currency Reserve GCR 2769.38 0.00001844 286,975,610,478.00 8,679,774,107.00
6.73
-27.98
-44.1
370 Waves Community Token Waves Community Token WCT 28595.79 0.0001904 285,202,414,175.00 634,192,996.80
3.91
-22.49
-31.4
371 Bitcrystals Bitcrystals BCY 12269.95 0.00008171 284,503,963,092.00 18,625,539,960.00
0.04
-31.44
-21.82
372 Musicoin Musicoin MUSIC 517.31 0.00000345 284,085,383,023.00 8,779,396,670.00
1.64
-20.28
-60.86
373 LUXCoin LUXCoin LUX 324352.56 0.00216 282,906,202,749.00 20,569,199,760.00
0.27
-18.24
-25.48
374 Gambit Gambit GAM 235506.78 0.001568 282,673,923,405.00 888,828,427.80
3.5
-15.24
-35.27
375 Payfair Payfair PFR 3710.72 0.00002471 282,275,833,083.00 1,250,998,370.30
0.45
-17.88
5.94
376 Monoeci Monoeci XMCC 96559.23 0.000643 281,079,682,446.00 2,518,865,788.00
2.73
-20.89
15.55
377 Clams Clams CLAM 99540.84 0.0006629 281,052,633,847.00 11,528,742,117.00
3.68
-25.27
-37.11
378 onG.social onG.social ONG 20317.24 0.0001353 277,568,816,955.00 186,837,964.30
2.45
-17.88
172.8
379 Stealthcoin Stealthcoin XST 9854.77 0.00006563 274,689,227,638.00 1,295,254,624.10
2.83
-19.37
-37.46
380 Russian Miner Coin Russian Miner Coin RMC 180157800.2 1.2 271,497,799,569.00 1,643,405,687.00
1.68
-8.18
-24.52
381 Chronobank Chronobank TIME 382038.46 0.002544 271,290,409,202.00 3,655,320,207.00
0.81
-20.93
-35.49
382 BitDice BitDice CSNO 3852.02 0.00002565 269,641,337,840.00 40,373,466.74
-2.92
-14.27
-20.15
383 Solaris Solaris XLR 286893.78 0.001911 267,512,043,865.00 3,355,999,264.00
-4.04
-16.73
-52.51
384 FoldingCoin FoldingCoin FLDC 474.04 0.00000316 264,915,445,016.00 11,967,478,658.00
2.81
-25.99
-53.22
385 ArtByte ArtByte ABY 332.87 0.00000222 263,811,664,878.00 10,025,431,909.00
2.52
-21.07
-18.06
386 Bulwark Bulwark BWK 121325.43 0.000808 262,639,163,435.00 8,044,272,006.00
1.08
-22.78
-31.11
387 LockChain LockChain LOC 28182.67 0.0001877 261,900,572,711.00 2,997,235,392.00
0.86
-26.19
-39.47
388 Quantum Quantum QAU 3390.05 0.00002258 259,989,507,206.00 868,461,326.00
0.17
-17.98
-37.69
389 Internet of People Internet of People IOP 78879.93 0.0005253 259,938,329,497.00 15,759,508,270.00
5.46
-24.53
-32.25
390 QunQun QunQun QUN 1114.6 0.00000742 258,828,603,733.00 67,117,585,700.00
1.67
-15.16
0
391 Circuits of Value Circuits of Value COVAL 258.27 0.00000172 258,273,460,900.00 7,277,686,182.00
-0.85
-31.69
-43.15
392 Mercury Protocol Mercury Protocol GMT 1524.23 0.00001015 257,304,110,566.00 351,095,880.80
5.45
-22.46
-55.16
393 Atmos Atmos ATMS 2552.71 0.000017 256,211,221,855.00 988,950,903.30
4.21
7.62
-10.58
394 Autonio Autonio NIO 3876.55 0.00002582 255,185,934,645.00 499,545,897.50
5.47
-11.84
-61.3
395 BitSend BitSend BSD 14156.72 0.00009428 253,052,828,004.00 6,291,738,753.00
5.54
-20.59
-28.39
396 Primas Primas PST 4940.3 0.0000329 252,943,113,874.00 5,019,934,691.00
4.46
-19.22
-46.43
397 FirstCoin FirstCoin FRST 133949.89 0.0008921 250,477,745,389.00 2,577,348,885.00
-1.71
-14.29
-22.24
398 DAO.Casino DAO.Casino BET 1489.27 0.00000992 249,111,864,460.00 3,140,956,903.00
6.46
-17.18
-41.94
399 UFO Coin UFO Coin UFO 69.07 0.00000046 244,759,306,291.00 1,640,846,135.00
3.33
15.21
16.3
400 OracleChain OracleChain OCT 8109.1 0.000054 243,273,019,770.00 4,903,195,124.00
2.63
-18.95
-36.45
401 Ecobit Ecobit ECOB 519.51 0.00000346 230,892,333,436.00 209,303,365.50
3.15
-14.95
-70.43
402 EarthCoin EarthCoin EAC 19.73 0.00000013 230,344,136,054.00 4,098,176,027.00
9.04
-12.83
-55.15
403 Vcash Vcash XVC 14868.73 0.00009902 228,681,560,389.00 4,966,517,374.00
8.63
-18.61
-35.14
404 Mysterium Mysterium MYST 11693.7 0.00007788 227,197,180,201.00 32,520,707,880.00
9.64
-23
-74.66
405 Aventus Aventus AVT 37862.71 0.0002521 227,176,237,200.00 36,192,198,590.00
1.34
-29.34
-49.96
406 Sumokoin Sumokoin SUMO 80174.1 0.0005339 226,657,114,729.00 4,655,398,496.00
3
-15.05
-2.3
407 AudioCoin AudioCoin ADC 264.54 0.00000176 223,784,377,546.00 1,665,801,767.00
6.12
-28.03
-7.72
408 ATLANT ATLANT ATL 16879.31 0.0001124 223,229,354,692.00 7,526,216,015.00
8.28
-24.3
10.89
409 Innova Innova INN 150761.61 0.001004 220,648,686,388.00 4,984,514,224.00
0.98
-9.56
9.67
410 Regalcoin Regalcoin REC 17220.32 0.0001147 220,403,022,720.00 3,073,595,360.00
4.41
-40.6
-34.6
411 Polybius Polybius PLBT 57450.34 0.0003826 219,515,098,134.00 8,281,097,221.00
2.74
-37.19
-52.01
412 Upfiring Upfiring UFR 12601.11 0.00008392 219,259,396,223.00 4,541,911,693.00
14.08
-21.71
-64.31
413 Universal Currency Universal Currency UNIT 17245.65 0.0001148 218,826,205,378.00 1,858,767,992.00
1.92
6.62
-1.19
414 Bitdeal Bitdeal BDL 1232.42 0.00000821 216,393,031,258.00 5,770,696,618.00
1.12
-27.18
-3.64
415 Magnet Magnet MAG 20432.16 0.0001361 215,293,530,371.00 4,413,987,417.00
-7.35
-16.97
16.37
416 CVCoin CVCoin CVCOIN 21737.53 0.0001448 213,832,786,046.00 420,455,740.70
3.34
-16.66
-25.6
417 OBITS OBITS OBITS 13601.35 0.00009058 213,195,764,211.00 1,080,652,186.10
1.71
-21.74
-33.3
418 PinkCoin PinkCoin PINK 553.69 0.00000369 210,593,219,736.00 9,126,375,938.00
2.22
-22.54
-53.27
419 Altcoin Altcoin ALT 1707634.45 0.01137 210,338,331,016.00 147,886,115.40
16.06
58.7
-43.95
420 Primecoin Primecoin XPM 9252.06 0.00006161 204,739,337,678.00 3,863,003,856.00
2.83
-25.32
-33.16
421 Etheroll Etheroll DICE 28831.75 0.000192 201,869,053,399.00 978,763,353.10
4.44
-19.65
-24.72
422 TrezarCoin TrezarCoin TZC 2310.97 0.00001539 201,570,332,351.00 1,681,225,734.00
7.4
-10.13
-9.19
423 TransferCoin TransferCoin TX 32029.46 0.0002133 201,511,875,916.00 66,690,727,080.00
-2.19
-10.44
-27.63
424 Sphere Sphere SPHR 65323.1 0.000435 201,387,217,735.00 14,090,067,140.00
8.64
-24.94
-28.07
425 Exchange Union Exchange Union XUC 100373.23 0.0006685 200,746,463,220.00 15,102,956,520.00
2.08
-15.33
-24.17
426 HelloGold HelloGold HGT 761.01 0.00000507 200,171,510,521.00 703,479,536.20
2.69
-16.55
-0.62
427 Social Send Social Send SEND 6320.72 0.00004209 199,871,683,000.00 3,603,156,004.00
-0.39
-28.25
-2.54
428 Pluton Pluton PLU 235009.53 0.001565 199,757,982,901.00 331,272,683.80
-18.51
-20.14
-30.2
429 Curecoin Curecoin CURE 8215.35 0.00005471 195,819,472,261.00 1,629,701,419.00
2.28
-19.59
-43.72
430 Bitmark Bitmark BTM 24316.54 0.0001619 191,051,680,104.00 636,889,858.10
5.19
-25
-43.85
431 Pure Pure PURE 61569.89 0.00041 190,111,857,935.00 7,997,093,597.00
-3.39
36.88
-0.82
432 MyWish MyWish WISH 10528.94 0.00007012 188,197,086,412.00 2,875,576,686.00
1.7
-25.31
-65.57
433 Vsync Vsync VSX 1154.99 0.00000769 186,662,754,967.00 1,203,085,423.20
19.69
-29.41
-61.96
434 Lampix Lampix PIX 1357.46 0.00000904 183,693,647,985.00 1,809,709,912.00
0.02
-21.61
-45.56
435 REX REX REX 20969 0.0001397 181,607,359,816.00 32,967,962.93
2.48
-15.45
-9.96
436 CrowdCoin CrowdCoin CRC 250573.48 0.001669 180,528,162,042.00 4,694,698,284.00
-1.08
-6.28
-38.18
437 Bitcloud Bitcloud BTDX 10245.23 0.00006823 180,177,023,502.00 437,068,832.90
1.7
3.92
-1.84
438 Tao Tao XTO 5489.83 0.00003656 179,669,792,283.00 63,166,943.85
1.3
-13.16
-8.54
439 Creditbit Creditbit CRB 10829.38 0.00007212 179,174,279,013.00 6,661,900,630.00
3.61
-22.95
-25.18
440 Crave Crave CRAVE 120112.44 0.0007999 178,668,460,880.00 785,649,154.00
2.3
-7.06
21.37
441 TrueFlip TrueFlip TFL 28447.55 0.0001894 177,719,466,983.00 2,271,202,470.00
10.13
24.01
-54.15
442 AdShares AdShares ADST 9159.09 0.000061 177,494,946,281.00 2,666,226,662.00
1.52
-34.48
-24.41
443 Astro Astro ASTRO 52621.86 0.0003504 174,380,051,483.00 292,122,203.00
2.6
-6.6
-19.2
444 HEROcoin HEROcoin PLAY 1636.05 0.0000109 173,115,886,084.00 389,774,444.20
1.14
-21.29
-49.92
445 NuBits NuBits USNBT 13287.58 0.00008849 172,425,393,608.00 287,658,984,200.00
-1.45
-1.04
-1.9
446 Hacken Hacken HKN 55408.84 0.000369 171,691,775,347.00 793,581,099.00
3.2
-16.47
0
447 Dotcoin Dotcoin DOT 613.96 0.00000409 170,251,080,846.00 5,506,662,832.00
-0.79
12.63
-39.93
448 The ChampCoin The ChampCoin TCC 1016.58 0.00000677 167,659,881,052.00 333,029,709.60
1.3
-13.18
-20.88
449 Qwark Qwark QWARK 3614.66 0.00002407 165,737,617,507.00 4,798,786,732.00
1.37
-25.27
-44.56
450 Bela Bela BELA 4179.94 0.00002784 165,232,305,952.00 5,955,330,968.00
1.12
-21.25
-30.69
451 FlypMe FlypMe FYP 9334.05 0.00006216 164,640,262,911.00 2,119,655,662.00
-0.47
-40.3
-66.36
452 Sprouts Sprouts SPRTS 0.08018 0.0000000005 164,565,316,029.00 1,736,202,778.00
12.37
-32.4
-73.17
453 DopeCoin DopeCoin DOPE 1404.25 0.00000935 164,079,627,706.00 3,591,304,745.00
2.33
-22.61
-39.92
454 B2B B2B B2B 9935.74 0.00006617 163,939,078,973.00 941,925,800.80
0.12
-15.07
-43.98
455 Memetic / PepeCoin Memetic / PepeCoin PEPE 8423.19 0.00005609 160,236,113,772.00 29,831,711,870.00
-8.58
-18.45
-41.33
456 Bitzeny Bitzeny ZNY 2089.78 0.00001392 158,017,742,055.00 1,289,267,672.00
-0.39
-27.52
-52.06
457 Espers Espers ESP 7.54 0.00000005 157,998,665,394.00 2,927,420,945.00
-8.81
-40.1
-66.42
458 IntenseCoin IntenseCoin ITNS 472.91 0.00000315 157,907,774,636.00 628,214,043.30
0.65
-10.52
-60.07
459 HyperStake HyperStake HYP 141.74 0.00000094 157,392,264,866.00 584,427,040.70
3.35
-17.49
-34.87
460 Arcade Token Arcade Token ARC 103983.93 0.0006925 156,331,357,224.00 1,625,382.18
2.6
-16.1
-32.57
461 ProChain ProChain PRO 3572 0.00002379 155,169,027,334.00 17,272,843,390.00
-1.42
-29.36
-55.04
462 SpreadCoin SpreadCoin SPR 16424.99 0.0001094 154,903,167,201.00 9,205,228,803.00
-3.65
-31.07
-57.28
463 Breakout Breakout BRK 8454.12 0.0000563 153,375,354,615.00 3,186,295,634.00
3.58
-16.85
-43.7
464 Starta Starta STA 29474.97 0.0001963 153,270,372,990.00 392,531,295,000.00
-3.6
129.13
107.67
465 Virtacoin Virtacoin VTA 29.37 0.0000002 152,748,224,382.00 190,152.05
1.77
0
-36.2
466 Syndicate Syndicate SYNX 8787.81 0.00005852 152,648,281,875.00 10,536,809,069.00
4.16
-13.88
-31.16
467 Novacoin Novacoin NVC 77709.6 0.0005175 152,142,637,045.00 5,077,377,970.00
-0.59
-25.92
-24.27
468 Wild Crypto Wild Crypto WILD 6132.78 0.00004084 149,477,050,271.00 609,130,716.80
-3.21
-25.64
-57.72
469 VIVO VIVO VIVO 138305.13 0.0009211 148,975,364,748.00 3,030,229,617.00
-0.75
-8.36
12.31
470 Auroracoin Auroracoin AUR 17121.4 0.000114 148,239,493,548.00 3,212,611,028.00
-2.74
-16.05
-31.88
471 GoldCoin GoldCoin GLD 3625.57 0.00002414 147,807,649,134.00 1,689,650,926.00
1.18
-17.24
-33.88
472 Opus Opus OPT 1054.66 0.00000702 147,737,448,088.00 871,256,836.70
-10.46
-25
-58.55
473 Blitzcash Blitzcash BLITZ 35592.3 0.000237 146,628,975,438.00 2,738,920,605.00
1.27
-21.3
-29.12
474 VeriumReserve VeriumReserve VRM 100609.72 0.00067 146,617,644,088.00 4,202,264,475.00
3.03
-22.88
-34.52
475 CannabisCoin CannabisCoin CANN 1890.52 0.00001259 146,007,270,922.00 6,443,298,892.00
2.99
-24.93
-47.11
476 Kore Kore KORE 71715.71 0.0004776 145,042,519,783.00 5,765,897,458.00
8.69
-10.35
-32.16
477 Pesetacoin Pesetacoin PTC 1092.95 0.00000728 144,633,018,125.00 4,869,707,652.00
-1
-35.34
-41.3
478 Blockpool Blockpool BPL 6479.83 0.00004315 144,460,528,316.00 296,057,514.20
1.55
-14.97
-27.21
479 Prospectors Gold Prospectors Gold PGL 2217.85 0.00001477 143,051,441,616.00 3,919,860.57
1.3
-4.9
-24.09
480 Zero Zero ZER 59382.01 0.0003955 141,773,358,653.00 6,531,016,872.00
3.38
-28.82
-53.13
481 Riecoin Riecoin RIC 3477.11 0.00002316 141,658,472,095.00 3,842,447,454.00
1.29
-29.46
-33.29
482 Bitcoin Plus Bitcoin Plus XBC 1345337.86 0.008959 141,348,566,338.00 3,228,741,538.00
0.53
-18.95
-36.64
483 Masternodecoin Masternodecoin MTNC 3003.18 0.00002 141,269,406,860.00 251,939,902.80
1.53
-27.94
-13.65
484 PRIZM PRIZM PZM 10516.91 0.00007004 139,076,803,966.00 148,366,031.40
0.5
-11.8
-6.43
485 Bonpay Bonpay BON 12103.92 0.00008061 136,656,920,853.00 803,543,355.30
1.3
-40.87
-19.66
486 DCORP DCORP DRP 16788.79 0.0001118 135,888,548,675.00 651,118,034.40
7.37
-13.7
-54.37
487 Synergy Synergy SNRG 40527.97 0.0002699 135,732,749,278.00 1,215,748,540.10
1.3
-24.15
-44.35
488 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2150.3 0.00001432 133,600,922,413.00 24,621,290.52
4.67
-19.91
-22.99
489 Adelphoi Adelphoi ADL 5623.59 0.00003745 131,998,136,283.00 84,611,590.38
2.79
-25.85
86.92
490 HollyWoodCoin HollyWoodCoin HWC 138082.5 0.0009196 131,399,974,313.00 5,378,431,943.00
5.37
-0.92
-9.59
491 E-Dinar Coin E-Dinar Coin EDR 148.12 0.00000099 131,269,917,077.00 3,215,370,545.00
-5.28
-17.13
-24.53
492 Indorse Token Indorse Token IND 2815.57 0.00001875 130,947,253,553.00 5,309,763,962.00
1.73
-20.75
-34.95
493 1337 1337 1337 5.28 0.00000004 130,326,295,573.00 1,022,679,666.40
31.23
-10.6
-60.86
494 BitcoinZ BitcoinZ BTCZ 137.59 0.00000092 127,504,949,395.00 1,620,716,325.00
17.48
-22.12
-50.25
495 vTorrent vTorrent VTR 11719.94 0.00007805 126,762,426,026.00 1,407,087,050.00
4.33
-12.48
-21.81
496 Hubii Network Hubii Network HBT 9616.86 0.00006404 125,968,631,631.00 364,397,552.60
1.35
-27.65
-45.24
497 Rupee Rupee RUP 5486.03 0.00003653 125,713,116,354.00 1,790,073,349.00
7.19
-26.31
-44.87
498 Internxt Internxt INXT 198859.86 0.001324 125,204,072,119.00 686,255,884.20
6.27
-16.17
-42.81
499 Privatix Privatix PRIX 105335.83 0.0007015 124,577,288,492.00 279,709,708.90
1.76
-17.9
-55.4
500 DigiPulse DigiPulse DGPT 88314.68 0.0005881 123,873,824,953.00 539,634,880.70
-9.53
-19.46
11.28
501 BuzzCoin BuzzCoin BUZZ 11.22 0.00000007 123,743,034,512.00 2,059,972,775.00
-1.12
-16.87
-47.12
502 Project Decorum Project Decorum PDC 2474.62 0.00001648 123,731,009,950.00 2,347,669,086.00
5.71
-13.4
-16.47
503 Breakout Stake Breakout Stake BRX 19689.89 0.0001311 123,417,838,098.00 841,472,716.50
2.84
-24.06
-36.87
504 DNotes DNotes NOTE 938.64 0.00000625 122,881,052,052.00 354,476,622.40
13.84
-28.72
-39.87
505 ToaCoin ToaCoin TOA 91.59 0.00000061 121,922,099,898.00 381,694,525.10
0.44
-22.25
-32.08
506 Royal Kingdom Coin Royal Kingdom Coin RKC 45097.84 0.0003003 121,764,167,541.00 5,172,881,254.00
3.14
-25.84
-49.8
507 2GIVE 2GIVE 2GIVE 234.29 0.00000156 121,680,608,833.00 5,342,224,947.00
0.87
-16.87
-41.5
508 Dai Dai DAI 12999.38 0.00008657 120,421,575,869.00 9,211,800,986.00
-0.62
-2.78
-2.47
509 ChainCoin ChainCoin CHC 8147.64 0.00005426 118,052,723,824.00 1,535,131,305.00
-1.05
-28.83
-54.3
510 ExclusiveCoin ExclusiveCoin EXCL 26305.4 0.0001752 116,245,546,802.00 10,519,972,016.00
0.38
-18.36
-32.93
511 Sexcoin Sexcoin SXC 919.8 0.00000613 115,606,365,345.00 579,849,175.30
2.47
-7.76
-43.82
512 Social Social SCL 6673.61 0.00004444 111,542,769,932.00 455,233,653.50
-1.97
-26.37
-46.81
513 Sharechain Sharechain SSS 60.06 0.0000004 110,759,720,323.00 203,629,691.90
1.24
-18.78
-60.08
514 Creativecoin Creativecoin CREA 8397.78 0.00005593 110,531,200,321.00 730,790,755.90
-3.98
-29.72
-15.66
515 Ixcoin Ixcoin IXC 5239.67 0.00003489 110,028,288,346.00 48,468,583.18
3.71
-12.61
-45.69
516 Eroscoin Eroscoin ERO 942.34 0.00000628 108,127,447,718.00 4,803,025,990.00
6.85
-14.27
-24.45
517 TrustPlus TrustPlus TRUST 3332.03 0.00002219 106,913,500,196.00 2,016,193,771.00
4.49
-18.36
-28.31
518 REAL REAL REAL 10589.65 0.00007052 106,487,614,739.00 178,548,748.50
2.62
-8.81
-47.65
519 EuropeCoin EuropeCoin ERC 10610.26 0.00007066 105,889,079,501.00 1,864,526,984.00
3.84
-12.53
-26.62
520 XGOX XGOX XGOX 91.36 0.00000061 102,602,734,712.00 981,204,259.20
0.73
-25.12
-23.64
521 Ellaism Ellaism ELLA 25792.95 0.0001718 101,934,518,337.00 1,827,773,417.00
0.3
-18.67
-51.32
522 Commodity Ad Network Commodity Ad Network CDX 3128.24 0.00002083 101,824,177,650.00 103,472,555.80
5.32
-14.71
0
523 Farad Farad FRD 766.97 0.00000511 101,136,631,325.00 113,905,129.78
-25.44
-17.01
-48.33
524 EquiTrader EquiTrader EQT 10044.99 0.0000669 101,003,281,332.00 533,919,881.00
-0.96
-14.09
-27.44
525 Tokes Tokes TKS 66166.29 0.0004406 100,940,172,378.00 3,156,860,786.00
-1.34
-17.6
-23.78
526 WandX WandX WAND 8120.11 0.00005408 99,423,744,466.00 20,087,017.49
2.6
-16.87
-52.36
527 KiloCoin KiloCoin KLC 501.19 0.00000334 98,382,246,760.00 517,984,003.60
15.76
-79.45
329.31
528 Pylon Network Pylon Network PYLNT 288906.77 0.001924 98,305,566,848.00 406,008,936.00
2.22
-18.38
-21.4
529 Startcoin Startcoin START 2178.77 0.00001451 98,218,275,460.00 14,041,942,230.00
4.58
-35.43
-58.73
530 ProCurrency ProCurrency PROC 1016.58 0.00000677 98,148,114,407.00 2,875,829,975.00
-2.55
-15.48
-45.77
531 BitBoost BitBoost BBT 20164.87 0.0001343 98,059,303,285.00 261,358,254.30
2.32
1.78
-37.67
532 Embers Embers MBRS 1960.2 0.00001305 98,010,178,550.00 511,862,408.40
9.54
-12.21
-46.05
533 Carboncoin Carboncoin CARBON 6.32 0.00000004 97,328,217,914.00 211,144,376.60
-15.58
-44.46
-62.29
534 Terracoin Terracoin TRC 4354.21 0.000029 96,079,716,440.00 467,400,857.20
1.02
-14.07
-14.92
535 Bowhead Bowhead AHT 11568.22 0.00007704 92,545,721,664.00 25,955,057.07
1.83
-14.77
-31.76
536 eBitcoin eBitcoin EBTC 4884.72 0.00003253 92,307,136,757.00 8,844,718,570.00
-4.48
-39.08
-14.11
537 GCoin GCoin GCN 0.6138 0.000000004 92,087,135,264.00 78,984,308.66
0
0
0
538 LuckChain LuckChain BASH 127.45 0.00000085 91,240,723,412.00 6,272,568.78
1.36
1.97
47.23
539 ZrCoin ZrCoin ZRC 23578.41 0.000157 89,766,434,791.00 2,546,567,606.00
4.02
-15.29
-39.82
540 PutinCoin PutinCoin PUT 283.3 0.00000189 89,577,361,218.00 215,724,908.20
-1.74
-15.8
-38.95
541 vSlice vSlice VSL 2671.13 0.00001779 89,190,442,274.00 342,057,462.80
1.08
-43.58
-38.24
542 Goodomy Goodomy GOOD 193.86 0.00000129 88,659,761,826.00 188,660,312.00
6.04
20.26
-9.09
543 eBoost eBoost EBST 7252.69 0.0000483 87,032,286,684.00 42,311,660,830.00
5.36
-27.85
-77.9
544 SmartBillions SmartBillions SMART 12193.21 0.0000812 86,440,936,855.00 103,997,397.27
3.46
-19.11
-16.57
545 Magi Magi XMG 11157.17 0.0000743 86,436,670,935.00 2,646,936,705.00
4.17
-24.64
-38.02
546 CryptoPing CryptoPing PING 8674.59 0.00005777 86,330,276,224.00 1,645,378,675.00
1.12
-26.6
-18.44
547 APX APX APX 122681.06 0.000817 86,266,740,678.00 3,952,508,190.00
0.06
-16.52
-50.93
548 Karbo Karbo KRB 16566.03 0.0001103 85,421,821,898.00 1,456,705,032.00
1.73
-14.41
-24.26
549 Greencoin Greencoin GREV2 22.95 0.00000015 85,247,119,143.00 138,278,463.70
4.98
55.51
-29.88
550 EverGreenCoin EverGreenCoin EGC 6348.48 0.00004228 84,569,944,336.00 2,381,529,826.00
0.93
-20.87
-37.17
551 Crypto Bullion Crypto Bullion CBX 82572.61 0.0005499 83,208,982,546.00 103,091,555.82
1.53
3.08
8.23
552 FORCE FORCE FOR 769.12 0.00000512 82,983,475,350.00 175,096,019.50
0.34
-19.03
-39.35
553 Footy Cash Footy Cash FOOT 18045.51 0.0001202 82,480,683,354.00 542,594,362.70
0.44
-25.87
-28.71
554 Dynamic Dynamic DYN 43425.33 0.0002892 81,983,836,984.00 10,362,132,976.00
0.67
-23.54
-43.12
555 ELTCOIN ELTCOIN ELTCOIN 905.51 0.00000603 81,495,615,771.00 237,062,506.80
10.14
-17.71
-61.21
556 Qvolta Qvolta QVT 11877.76 0.0000791 79,955,485,341.00 346,813,963.60
2.32
-17.87
-60.08
557 Zephyr Zephyr ZEPH 631.22 0.0000042 79,527,266,959.00 760,280,261.00
4.22
-22.77
-38.1
558 WorldCoin WorldCoin WDC 673.45 0.00000448 79,362,869,067.00 863,090,266.10
21.65
-19.54
-33.32
559 Ergo Ergo EFYT 199753.04 0.00133 79,361,882,573.00 161,801,013.20
3.41
-11.35
-14.11
560 Zeitcoin Zeitcoin ZEIT 2.13 0.00000001 78,774,252,093.00 66,684,328.20
-5.49
-34.91
-72.18
561 CHIPS CHIPS CHIPS 3785.99 0.00002521 77,768,508,129.00 52,506,943.01
1.94
-14.36
-50.14
562 Quark Quark QRK 302.56 0.00000201 76,836,697,891.00 327,838,618.20
7.77
-30.4
-57.01
563 NobleCoin NobleCoin NOBL 33.04 0.00000022 76,658,115,815.00 781,452,555.20
-8.83
-28.41
-73.27
564 Condensate Condensate RAIN 750.08 0.000005 76,230,537,321.00 815,773,214.70
2.51
-4.64
-39.47
565 e-Gulden e-Gulden EFL 4621.95 0.00003078 75,409,987,609.00 2,185,310,837.00
0.49
-20.18
-32.68
566 Ethbits Ethbits ETB 54111.2 0.0003604 75,301,339,959.00 529,833,929.50
-3.35
11.42
-11.5
567 Anoncoin Anoncoin ANC 35437.66 0.000236 74,784,697,054.00 69,273,741.64
1.3
-13.25
-52.23
568 Halcyon Halcyon HAL 13568.43 0.00009036 73,707,685,564.00 88,777,261.26
3.8
-13.21
165.9
569 bitJob bitJob STU 1508.64 0.00001005 72,481,206,902.00 517,710,718.10
-0.27
-22.65
-46.48
570 MarteXcoin MarteXcoin MXT 25230.38 0.000168 72,103,752,968.00 89,074,809.18
0.29
-24.56
-37.64
571 HunterCoin HunterCoin HUC 3419.12 0.00002277 71,616,811,531.00 1,961,669,981.00
3.46
-28.74
-39.96
572 Ethereum Movie Venture Ethereum Movie Venture EMV 10886.11 0.0000725 71,485,434,526.00 16,145,440.72
-2.49
101.88
0
573 Monkey Project Monkey Project MONK 225241.91 0.0015 71,123,911,137.00 1,824,893,921.00
1.2
-4.89
-17.39
574 Interstellar Holdings Interstellar Holdings HOLD 672.71 0.00000448 70,517,510,609.00 746,573,326.80
1.56
-11.87
-33.84
575 ParkByte ParkByte PKB 14564.65 0.00009699 69,386,375,259.00 4,435,983,567.00
0.53
-29.15
-49.94
576 TheGCCcoin TheGCCcoin GCC 133.64 0.00000089 69,053,966,774.00 302,276,425.70
1.3
-1.47
-15.16
577 Denarius Denarius DNR 31236.67 0.000208 67,742,423,001.00 594,191,998.20
0.63
-18.7
-31.16
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 4039.28 0.0000269 67,056,889,657.00 226,339,050.40
1.05
-14.93
80.16
579 LeviarCoin LeviarCoin XLC 6386.2 0.00004133 66,056,678,058.00 0.00
0
-10.66
7.86
580 DraftCoin DraftCoin DFT 23364.58 0.0001556 65,331,711,616.00 1,573,191,310.00
-0.23
39.68
-42.42
581 MCAP MCAP MCAP 6215.91 0.0000414 65,204,920,475.00 2,491,057,322.00
0.41
-22.39
-22.32
582 Unify Unify UNIFY 3656.17 0.00002435 65,159,861,695.00 780,299,423.70
-1.26
-13.02
-49.06
583 FlutterCoin FlutterCoin FLT 148.66 0.00000099 64,881,883,683.00 288,237,549.60
1.3
-10.79
-40.86
584 Linx Linx LINX 4174.94 0.0000278 64,043,097,163.00 1,022,081,104.50
-4.17
-35.73
-60.47
585 Yocoin Yocoin YOC 575.84 0.00000383 63,324,729,566.00 290,834,428.40
-0.22
-19.05
-29.42
586 Megacoin Megacoin MEC 1721.95 0.00001147 63,135,562,676.00 972,577,769.10
1.08
-22.93
-1.05
587 Centurion Centurion CNT 853.34 0.00000568 63,042,938,888.00 659,259,276.10
1.31
-18.76
94.13
588 Abjcoin Abjcoin ABJ 7583.85 0.00005051 62,681,908,746.00 435,635,750.40
48.76
-16.89
183.35
589 Version Version V 130.62 0.00000087 62,141,656,640.00 76,259,852.19
0.31
3.87
-50.47
590 BlueCoin BlueCoin BLU 107.94 0.00000072 62,031,915,848.00 60,848,549.64
-1.66
-29.15
-36.34
591 ArcticCoin ArcticCoin ARC 2490.84 0.00001659 61,330,891,882.00 601,689,352.60
2.33
-28.38
-43.13
592 DigitalPrice DigitalPrice DP 3285.05 0.00002188 59,264,626,875.00 583,664,507.50
0.06
-17.51
-28.98
593 NEVERDIE NEVERDIE NDC 1435.76 0.00000956 58,872,268,883.00 287,459,019.20
1.37
-28.77
-31.32
594 Intelligent Trading Tech Intelligent Trading Tech ITT 5937.63 0.00003954 58,176,270,704.00 27,970,171.03
4.44
-14.22
26.95
595 Gimli Gimli GIM 717.88 0.00000478 57,430,267,944.00 61,669,739.24
2.45
-34.32
-40.97
596 InsaneCoin InsaneCoin INSN 3075.62 0.00002048 56,541,770,125.00 362,660,523.30
3.34
2.12
-9.47
597 PopularCoin PopularCoin POP 16.52 0.00000011 56,252,207,474.00 2,006,048,880.00
0.07
-24.56
0
598 Etheriya Etheriya RIYA 35468.73 0.0002362 56,094,888,343.00 30,159,121.23
1.3
-1.87
37.9
599 Primalbase Token Primalbase Token PBT 55924744.79 0.3724 55,924,744,790.00 12,941,934,765.00
2.43
-26.33
-25.47
600 Ethereum Cash Ethereum Cash ECASH 3937.94 0.00002623 55,524,921,438.00 3,580,666,607.00
-1.46
-35.39
390.93
601 Renos Renos RNS 1664.47 0.00001108 55,520,148,940.00 212,145,534.70
1.53
-12.39
-40.8
602 FLiK FLiK FLIK 919.25 0.00000612 55,268,526,315.00 265,736,154.70
-5.91
-32.55
-49.71
603 CarTaxi Token CarTaxi Token CTX 911.77 0.00000607 55,248,676,456.00 138,629,069.00
1.73
-37.34
-51.4
604 STRAKS STRAKS STAK 60063.75 0.0004 52,548,815,681.00 954,159,659.50
4.14
-37.71
-37.54
605 Dinastycoin Dinastycoin DCY 36.06 0.00000024 52,322,002,047.00 161,938,322.50
16.35
-24.47
-55.71
606 Bata Bata BTA 10435.43 0.0000695 52,101,880,575.00 225,109,932.20
-3.69
-17.58
-7.08
607 Adzcoin Adzcoin ADZ 1194.38 0.00000795 51,992,593,037.00 191,283,852.80
-2.27
-13.34
-16.52
608 Electra Electra ECA 59.17 0.00000039 51,088,004,701.00 2,834,303,910.00
0.93
-23.91
0
609 Hawala.Today Hawala.Today HAT 149867.1 0.000998 50,624,019,246.00 823,950,450.10
-5.21
-33.88
-51.94
610 JetCoin JetCoin JET 7317.04 0.00004873 50,400,685,003.00 170,674,126.80
-0.97
-13
259.09
611 CampusCoin CampusCoin CMPCO 153.83 0.00000102 50,270,401,140.00 1,505,616,471.00
-8.09
-25.22
-69.65
612 Bitradio Bitradio BRO 8296.31 0.00005525 50,048,786,596.00 200,352,932.10
-3.54
-33.73
-8.97
613 Moin Moin MOIN 6705.37 0.00004466 49,411,231,521.00 761,210,764.80
-8.29
-25.93
-60.2
614 Scorecoin Scorecoin SCORE 1171.73 0.0000078 48,905,013,458.00 380,792,016.40
1.24
-24.66
0
615 Machinecoin Machinecoin MAC 2358.55 0.00001571 47,996,492,477.00 168,394,525.80
1.25
-2.87
16.26
616 Darcrus Darcrus DAR 3525.33 0.00002348 47,945,848,008.00 9,766,543.89
2.68
-32.95
-32.68
617 ERC20 ERC20 ERC20 29.79 0.0000002 46,912,562,198.00 208,674,142.30
2.5
-35.06
-61.93
618 Emphy Emphy EPY 6095.19 0.00004059 46,609,268,617.00 99,974,634.71
2.78
-31.69
-62.78
619 NetCoin NetCoin NETCOIN 57.06 0.00000038 44,913,885,361.00 469,576,476.40
0.92
-28.44
-51.08
620 Copico Copico XCPO 2851.39 0.00001899 44,899,954,466.00 582,071,453.00
2.34
-23.63
-48
621 FundYourselfNow FundYourselfNow FYN 52790.49 0.0003516 44,871,919,373.00 57,786,019.01
-0.76
-18.1
-39.34
622 LiteDoge LiteDoge LDOGE 3 0.00000002 44,822,674,659.00 123,425,330.12
3.4
-32.94
-55.51
623 FujiCoin FujiCoin FJC 35.25 0.00000023 44,695,350,278.00 373,697,258.20
-5.9
-22.46
-59.13
624 Ethereum Gold Ethereum Gold ETG 3712.1 0.00002472 44,545,163,232.00 2,769,221,968.00
17.21
-27.84
166.19
625 Cryptonite Cryptonite XCN 115.62 0.00000077 44,513,382,128.00 1,249,373,321.40
6.61
-20.48
-45.97
626 Canada eCoin Canada eCoin CDN 445.81 0.00000297 43,429,078,581.00 446,651,155.70
1.7
-35.68
-41.38
627 CryptoForecast CryptoForecast CFT 944.08 0.00000629 43,427,745,481.00 112,170,633.37
1.52
3.72
-34.84
628 42-coin 42-coin 42 1029055883.7 6.85 43,220,315,121.00 836,041,667.10
1.28
30.57
51.38
629 Kolion Kolion KLN 71635.86 0.0004771 42,981,516,918.00 734,938,030.00
2.39
-19.75
-35.44
630 PureVidz PureVidz VIDZ 338.43 0.00000225 42,398,618,943.00 4,689,859,131.00
1.74
-54.92
113.62
631 BunnyCoin BunnyCoin BUN 0.4103 0.000000003 42,044,907,520.00 5,246,535.03
4.81
-15.8
-61.5
632 Inpay Inpay INPAY 4114.36 0.0000274 41,143,598,610.00 920,386.90
1.09
-13.49
-14.55
633 Cream Cream CRM 913.24 0.00000608 41,070,064,814.00 213,794,579.40
-17.96
-30.05
-34.25
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 56753 0.0003779 41,028,725,383.00 36,638,920.40
31.78
-21.65
-8.08
635 Rustbits Rustbits RUSTBITS 1162.08 0.00000774 41,022,406,489.00 12,174,162.48
0.78
0
-31.99
636 Accelerator Network Accelerator Network ACC 162538.22 0.001082 40,487,060,191.00 207,723,642.00
2.6
-13.1
-22.5
637 AltCommunity Coin AltCommunity Coin ALTCOM 207734.31 0.001383 40,365,948,056.00 170,618,136.60
7.13
-9.67
79.7
638 Desire Desire DSR 39762.91 0.0002648 40,265,392,323.00 866,336,364.60
-3.32
-10.52
-9.93
639 FIMKrypto FIMKrypto FIMK 68.25 0.00000045 39,382,986,771.00 2,854,620.35
1.09
-4.27
-6.28
640 Oceanlab Oceanlab OCL 840.79 0.0000056 39,096,863,518.00 82,638,602.38
3.16
-22.04
-42.14
641 Influxcoin Influxcoin INFX 23335.25 0.0001554 39,048,818,594.00 3,018,111,738.00
4.68
-21.27
-25.15
642 Steneum Coin Steneum Coin STN 18344.66 0.0001222 38,652,847,901.00 2,982,411,320.00
0.94
-25.46
0
643 UnbreakableCoin UnbreakableCoin UNB 16865.31 0.0001123 38,421,715,023.00 15,760,841,370.00
-1.46
-19.85
-35.19
644 Bytecent Bytecent BYC 19552.31 0.0001302 38,237,800,547.00 2,638,964,767.00
2.54
-15.42
-48.37
645 FuckToken FuckToken FUCK 740.63 0.00000493 38,062,991,144.00 151,726,776.50
2.44
-10.13
-13.42
646 MazaCoin MazaCoin MZC 36.04 0.00000024 38,032,769,767.00 315,190,165.40
0.09
-22.05
-50.45
647 Janus Janus JNS 1639.74 0.00001092 37,747,353,057.00 1,217,033.65
1.3
-13.03
110.64
648 Orbitcoin Orbitcoin ORB 12078.82 0.00008044 37,716,678,426.00 36,487,080.31
1.3
-8.41
16.4
649 Legends Room Legends Room LGD 18484.9 0.0001231 36,969,795,820.00 15,523,816,190.00
-4.86
-36.68
-29.5
650 IncaKoin IncaKoin NKA 3 0.00000002 36,955,198,375.00 10,538,088.85
1.31
5.56
1.93
651 InflationCoin InflationCoin IFLT 1.02 0.000000007 36,811,583,512.00 45,663,340.85
0.69
-25.66
-41.25
652 KekCoin KekCoin KEK 3453.66 0.000023 36,246,949,007.00 264,881,637.60
-0.55
-24.01
-17.36
653 Zetacoin Zetacoin ZET 216.36 0.00000144 36,227,352,437.00 884,057,262.90
9.96
-4.52
-35.21
654 Unitus Unitus UIS 773.32 0.00000515 36,180,294,007.00 760,894,820.10
-0.45
-36.93
-36.78
655 CryptoCarbon CryptoCarbon CCRB 9957.26 0.00006631 35,468,858,530.00 587,294,538.80
0.9
-12.81
175.42
656 Growers International Growers International GRWI 29279.54 0.000195 34,373,676,887.00 426,157,409.40
16.43
-11.25
-34.19
657 Fastcoin Fastcoin FST 215.62 0.00000144 33,832,984,858.00 140,579,394.30
-1.57
-16.92
-58.54
658 TeslaCoin TeslaCoin TES 451.98 0.00000301 33,405,659,653.00 225,165,922.40
6.21
-31.85
-26.97
659 SagaCoin SagaCoin SAGA 149397.85 0.0009949 33,134,773,733.00 7,191,234,647.00
6
-22.57
8.79
660 SmartCoin SmartCoin SMC 1391.54 0.00000927 33,078,343,610.00 234,932,213.00
0.33
-13.81
-34.93
661 HitCoin HitCoin HTC 3 0.00000002 33,023,939,799.00 42,898,224.83
1.3
-11.95
-14.01
662 AmsterdamCoin AmsterdamCoin AMS 653.73 0.00000435 32,818,255,800.00 270,663,292.30
0.78
25.04
12.13
663 FuelCoin FuelCoin FC2 321.34 0.00000214 32,668,135,409.00 133,472,638.20
1.77
-9.22
-26.89
664 ICO OpenLedger ICO OpenLedger ICOO 69906.83 0.0004656 32,573,205,358.00 19,339,415.01
2.64
21.14
-36.89
665 Elementrem Elementrem ELE 1246.32 0.0000083 32,284,749,180.00 243,285,417.60
1.3
-39.61
-48.85
666 AurumCoin AurumCoin AU 108575.26 0.0007231 32,273,431,161.00 27,882,053.12
1.31
-24.8
-6.34
667 Zennies Zennies ZENI 31.48 0.00000021 31,507,685,190.00 105,240,779.64
1.3
-12.49
-37.92
668 Monster Byte Monster Byte MBI 1839.88 0.00001225 30,951,782,490.00 15,057,631.12
0
-17.05
36.81
669 CoinonatX CoinonatX XCXT 1680.83 0.00001119 30,158,761,293.00 521,763,342.10
2.51
-9.05
-66.96
670 CorgiCoin CorgiCoin CORG 24.03 0.00000016 30,076,482,361.00 1,807,123.70
1.3
54.35
-19.36
671 Digitalcoin Digitalcoin DGC 1080.3 0.00000719 30,058,085,581.00 118,508,724.01
-1.64
-22.65
-31.48
672 Miners' Reward Token Miners' Reward Token MRT 2967.93 0.00001977 29,679,338,540.00 433,038,871.60
6.65
-30.93
-57.63
673 Tracto Tracto TRCT 4260.55 0.00002837 29,579,049,427.00 64,355,135.88
2.54
-17.26
-31.24
674 DFSCoin DFSCoin DFS 1768.22 0.00001178 29,516,260,417.00 2,849,594,567.00
-4.3
-17.81
-55.21
675 MACRON MACRON MCRN 72.83 0.00000048 29,233,883,175.00 234,097,692.40
3.57
-35.67
-45.03
676 CryptoInsight CryptoInsight TKR 2307.06 0.00001536 28,906,913,738.00 175,486,617.80
2.77
-9.83
45.66
677 Woodcoin Woodcoin LOG 3596.32 0.00002395 28,897,102,122.00 136,602,757.00
1.3
-3.57
-13.78
678 Netko Netko NETKO 6206.77 0.00004133 28,670,395,136.00 97,942,590.38
-4.66
-15.27
-43.77
679 StarCredits StarCredits STRC 6305.19 0.00004199 28,373,353,794.00 14,272,835.15
1.3
-19.23
-40.11
680 Minereum Minereum MNE 14695.56 0.00009787 28,212,488,617.00 518,069,322.00
0.56
-26.79
-41.66
681 iTicoin iTicoin ITI 880619.2 0.005865 28,179,814,336.00 67,817,996.44
0.93
-16.4
61.93
682 Authorship Authorship ATS 351.7 0.00000234 28,135,875,360.00 522,811,158.70
-1.52
-19.9
-50.99
683 Nekonium Nekonium NUKO 3121.81 0.00002079 28,060,488,555.00 39,758,641.02
0.28
-16.87
-36.81
684 BiblePay BiblePay BBL 76.58 0.00000051 27,169,097,909.00 30,244,439.63
1.3
-16.34
-35.53
685 SkinCoin SkinCoin SKIN 307.73 0.00000205 27,136,596,931.00 267,673,149.00
-0.32
-11.04
-32.9
686 MetalCoin MetalCoin METAL 349.87 0.00000233 26,913,995,893.00 3,420,294.68
1.53
-13.55
45.86
687 I0Coin I0Coin I0C 1270.35 0.00000846 26,660,906,858.00 5,078,964.36
1.3
-15.75
-25.27
688 UltraCoin UltraCoin UTC 587.12 0.00000391 26,598,237,827.00 754,434,617.50
-5.56
-14.53
-23.69
689 Triangles Triangles TRI 256339.13 0.001707 26,540,727,893.00 84,999,122.55
0.1
-5.35
-39.02
690 Bitcurrency Bitcurrency BTCR 156.17 0.00000104 26,485,537,553.00 27,741,677.69
0.75
-12.2
114.8
691 Capricoin Capricoin CPC 13148.18 0.00008756 26,165,473,574.00 13,019,907,784.00
2.93
-33.77
-33.26
692 Trollcoin Trollcoin TROLL 45.02 0.0000003 25,565,565,243.00 58,839,434.63
1.94
-33.09
-50.64
693 Ace Ace ACE 6864.43 0.00004571 25,522,132,845.00 3,773,166,247.00
9.63
-31.87
-52.08
694 Deutsche eMark Deutsche eMark DEM 753 0.00000501 25,354,228,900.00 192,161,032.60
0.74
-26.86
-31.7
695 BitBar BitBar BTB 692062.87 0.004609 24,874,952,788.00 22,495,262.64
1.49
-14.13
-22.44
696 Atomic Coin Atomic Coin ATOM 1780.91 0.00001186 24,424,911,559.00 866,529,664.10
1.29
-28.48
-18.66
697 QubitCoin QubitCoin Q2C 97.6 0.00000065 24,238,397,538.00 111,709,114.15
-0.98
-12.19
-45.42
698 PiplCoin PiplCoin PIPL 290.29 0.00000193 24,222,853,592.00 5,689,684.13
2.36
-35.17
-53.62
699 ShadowCash ShadowCash SDC 3608.54 0.00002403 24,159,664,652.00 30,247,239.14
1.29
-33.74
-14.77
700 Kurrent Kurrent KURT 392.48 0.00000261 24,084,171,199.00 298,538,413.30
6.35
-34.44
-56.53
701 BritCoin BritCoin BRIT 1111.18 0.0000074 23,632,650,229.00 4,330,255.41
7.09
31.32
6.56
702 HOdlcoin HOdlcoin HODL 142.65 0.00000095 23,443,683,304.00 107,233,230.90
1.53
-23.48
10.51
703 GAIA GAIA GAIA 964.02 0.00000642 23,234,293,287.00 21,764,990.46
8.39
-15.63
-16.35
704 Xios Xios XIOS 10807.42 0.00007197 23,232,573,588.00 94,607,174.18
-8.3
64.54
-21.34
705 SmileyCoin SmileyCoin SMLY 0.8882 0.000000006 23,057,764,185.00 62,749,683.55
5.76
-20.55
-36.19
706 EthBet EthBet EBET 2708.98 0.00001804 23,033,101,835.00 49,333,098.53
2.78
-26.67
-72.61
707 Ccore Ccore CCO 18946.02 0.0001262 22,735,220,640.00 137,601,248.90
4.67
-25.14
-50.05
708 Bitcoin Red Bitcoin Red BTCR 1093.45 0.00000728 22,361,019,470.00 1,129,221,018.40
-1.51
-15.62
29.56
709 Bitpark Coin Bitpark Coin BPC 297 0.00000198 22,275,007,858.00 1,994,104.30
1.39
-17.9
-55.4
710 PetroDollar PetroDollar XPD 347.01 0.00000231 22,206,126,581.00 221,753,186.40
-7.72
-24.47
-40.89
711 Piggycoin Piggycoin PIGGY 45.05 0.0000003 22,023,838,487.00 247,985,928.20
8.23
-18.54
-64.44
712 Ultimate Secure Cash Ultimate Secure Cash USC 2121.75 0.00001413 21,945,492,200.00 6,806,408.67
1
-14.58
89.84
713 Shorty Shorty SHORTY 219.23 0.00000146 21,923,229,430.00 766,323.20
-0.52
-16.15
-20.66
714 Elcoin Elcoin EL 1954.07 0.00001301 21,903,126,282.00 239,676,715.90
7.99
-52.32
97.81
715 Bitstar Bitstar BITS 928.34 0.00000618 21,425,756,503.00 45,957,955.95
1.53
-18.71
-21.84
716 Guncoin Guncoin GUN 106.61 0.00000071 21,289,487,021.00 130,697,390.62
3.77
-20.09
-60.61
717 Colossuscoin V2 Colossuscoin V2 CV2 9.01 0.00000006 21,251,906,932.00 28,077,085.65
1.3
-2.66
9.25
718 TittieCoin TittieCoin TTC 16.84 0.00000011 21,218,139,509.00 298,850,358.70
7.42
-28.9
-61.1
719 DaxxCoin DaxxCoin DAXX 42.04 0.00000028 21,164,508,896.00 197,913,359.10
-5.9
-21.34
-65.8
720 Advanced Internet Blocks Advanced Internet Blocks AIB 883.55 0.00000588 21,096,307,500.00 32,468,183.74
-0.41
24.79
97.26
721 Kobocoin Kobocoin KOBO 853.12 0.00000568 21,072,178,390.00 40,434,122.79
1.99
-33.43
-33.26
722 Confido Confido CFD 2339.87 0.00001558 21,058,834,059.00 148,503,340.70
3.2
-23.57
-44.54
723 YashCoin YashCoin YASH 2102.23 0.000014 21,022,960,338.00 736,025.84
1.3
-19.14
-55.69
724 Crystal Clear Crystal Clear CCT 4053.76 0.000027 20,767,804,998.00 218,365,779.30
23.97
-2.33
-55.36
725 HoboNickels HoboNickels HBN 322.84 0.00000215 20,710,774,980.00 31,600,868.88
1.3
-25.05
-43.64
726 PoSToken PoSToken POS 22728.82 0.0001514 20,610,685,832.00 517,073,496.30
4.73
-29.53
-33.6
727 Happycoin Happycoin HPC 1534.21 0.00001022 20,534,085,906.00 478,225,629.20
2.65
-26.03
-28.82
728 Fantomcoin Fantomcoin FCN 3003.18 0.00002 20,456,832,761.00 161,858,336.50
1.3
-40.12
-43.65
729 Octanox Octanox OTX 2402.55 0.000016 20,421,705,576.00 63,108,954.00
1.3
-9.07
-71.79
730 iEthereum iEthereum IETH 1131.97 0.00000754 20,355,103,900.00 707,688,132.90
-0.1
-39.49
160.23
731 PlatinumBAR PlatinumBAR XPTX 40269.88 0.0002682 20,282,196,661.00 158,048,336.70
-4.23
20.99
-27.19
732 Billionaire Token Billionaire Token XBL 6124.39 0.00004079 20,016,363,190.00 645,925,609.90
4.17
-20.41
-64.39
733 Ammo Reloaded Ammo Reloaded AMMO 256.77 0.00000171 19,971,184,431.00 161,907,661.20
1.3
-17.63
58.92
734 Casino Casino CASINO 19888.52 0.0001064 19,888,518,900.00 0.00
0
0
191.37
735 MaxCoin MaxCoin MAX 322.84 0.00000215 19,837,301,198.00 8,768,398.60
1.3
-17.99
-32.71
736 TrumpCoin TrumpCoin TRUMP 3022.3 0.00002013 19,798,907,918.00 86,551,784.12
1.38
-28.76
-57.74
737 Aricoin Aricoin ARI 141.15 0.00000094 19,798,041,403.00 295,509,610.10
1.09
-37.39
-22.13
738 Veltor Veltor VLT 35287.42 0.000235 19,579,399,672.00 22,365,818.63
1.53
-30.52
15.8
739 Truckcoin Truckcoin TRK 118.5 0.00000076 19,518,556,988.00 0.00
0
-10.05
-15.8
740 Sugar Exchange Sugar Exchange SGR 5540.43 0.0000369 19,391,512,558.00 1,451,066,019.00
2.56
2.56
-46.17
741 Nyancoin Nyancoin NYAN 60.06 0.0000004 19,156,087,098.00 31,671,256.56
1.3
-11.22
-58.07
742 WavesGo WavesGo WGO 2005 0.00001335 19,110,588,395.00 51,342,880.09
3.84
-19.54
-41.46
743 Visio Visio VISIO 373.52 0.00000249 19,014,431,892.00 89,586,053.03
6.99
-16.73
-59.94
744 LanaCoin LanaCoin LANA 22.12 0.00000015 18,936,858,803.00 272,368,327.20
3.2
-18.4
-53.77
745 Pascal Lite Pascal Lite PASL 3885.31 0.0000255 18,703,286,352.00 0.00
0
-11.9
-36.12
746 Zlancer Zlancer ZCG 9295.44 0.0000619 18,661,666,970.00 117,738,325.52
3.92
-20.61
-32.34
747 Eternity Eternity ENT 4504.78 0.00003 18,578,121,593.00 77,415,249.96
1.53
-40.3
-44.2
748 DROXNE DROXNE DRXNE 280.8 0.00000187 18,388,861,386.00 291,554,302.40
4.62
-17.29
-59.39
749 PostCoin PostCoin POST 1149.56 0.00000766 18,241,527,174.00 1,712,833,535.00
3.07
-17.42
27.31
750 DigiCube DigiCube CUBE 7.51 0.00000005 18,237,794,494.00 3,507,532,741.00
1.09
-10.66
40.98
751 SwagBucks SwagBucks BUCKS 52941.27 0.0003526 18,194,802,019.00 214,634,432.40
-0.23
0.05
8.54
752 808Coin 808Coin 808 4.5 0.00000003 17,920,876,631.00 2,005,982.23
1.53
-3.67
-83.29
753 WhaleCoin WhaleCoin WHL 3132.76 0.00002086 17,863,806,620.00 93,988,082.54
-8.14
-15.22
-48.81
754 AdCoin AdCoin ACC 3229.99 0.00002151 17,671,373,635.00 315,832,719.60
-0.95
-31.19
-4.82
755 Rasputin Online Coin Rasputin Online Coin ROC 16091.32 0.0001072 17,437,161,296.00 1,124,223.23
2.45
-44.46
0.67
756 SuperCoin SuperCoin SUPER 363.44 0.00000242 17,407,713,117.00 671,581,119.40
1.3
-14.09
-13.92
757 Prototanium Prototanium PR 88577.43 0.0005899 17,375,932,013.00 68,460,950.57
1.09
54.43
16.95
758 GoldBlocks GoldBlocks GB 1124.74 0.00000749 17,228,597,801.00 89,145,996.72
10.2
-13.42
-25.86
759 Titcoin Titcoin TIT 337.85 0.00000225 16,858,315,945.00 195,076,522.30
1.04
-28.02
-32.97
760 Newbium Newbium NEWB 334.82 0.00000223 16,741,003,145.00 12,679,527.36
2.77
265.26
220.76
761 Giga Watt Token Giga Watt Token WTT 18408.78 0.0001226 16,567,900,110.00 831,535,789.10
2.46
-25.99
-28.11
762 Rimbit Rimbit RBT 143.3 0.00000095 16,551,129,712.00 2,562,884,750.00
4.73
-35.54
-68.37
763 Signatum Signatum SIGT 153.16 0.00000102 16,537,385,451.00 26,860,765.21
6.66
-7.81
-13.9
764 AmberCoin AmberCoin AMBER 372.39 0.00000248 16,273,458,313.00 13,404,453.81
1.53
-3.44
21.92
765 BlakeStar BlakeStar BLAS 63.62 0.00000042 16,167,383,546.00 572,655,767.70
9.27
-18.26
-35.05
766 8Bit 8Bit 8BIT 10571.22 0.0000704 15,516,857,408.00 58,393,246.06
11.65
-23.52
-36.57
767 Stress Stress STS 27.03 0.00000018 15,274,873,096.00 2,254,885.33
1.09
-13.18
10.79
768 Opal Opal OPAL 1005.59 0.0000067 15,229,454,379.00 105,026,283.85
4.6
-30.6
-42.07
769 RedCoin RedCoin RED 204.22 0.00000136 15,134,031,081.00 103,744,374.89
1.3
-22.35
-24.69
770 Dashcoin Dashcoin DSH 842.39 0.00000561 14,805,048,663.00 58,225,142.15
-2.21
-19.06
-10.26
771 HiCoin HiCoin XHI 77.87 0.00000052 14,774,627,321.00 329,518,324.20
1.85
-2
-18.76
772 Unity Ingot Unity Ingot UNY 72.89 0.00000049 14,724,516,092.00 153,842,406.20
-0.35
-1.53
10.38
773 OctoCoin OctoCoin 888 280.99 0.00000187 14,475,333,040.00 112,286,213.14
0.63
-15.81
-33.81
774 Joulecoin Joulecoin XJO 405.7 0.0000027 14,111,436,733.00 83,654,157.96
3.77
-27.94
-41.56
775 MojoCoin MojoCoin MOJO 1147.03 0.00000764 13,940,226,700.00 225,609,844.70
-0.36
-35.86
10.13
776 Cryptojacks Cryptojacks CJ 34.27 0.00000023 13,932,561,375.00 451,313,006.40
-1.53
-19.26
-68.98
777 GoldReserve GoldReserve XGR 806.36 0.00000537 13,846,256,481.00 15,075,627.97
1.3
-18.11
-11.3
778 Pakcoin Pakcoin PAK 294.56 0.00000196 13,815,755,153.00 81,284,972.64
0.52
-18.06
-38.44
779 Universe Universe UNI 965.52 0.00000643 13,483,373,330.00 4,281,570.59
1.3
-8.46
-17.46
780 Bitz Bitz BITZ 6755.67 0.00004499 13,449,805,872.00 9,052,682.17
1.59
127.11
169.01
781 BlockPay BlockPay BLOCKPAY 2424.56 0.00001615 13,161,256,377.00 41,485,805.38
3.84
-27.89
-52.35
782 Grimcoin Grimcoin GRIM 322.84 0.00000215 13,035,091,793.00 3,943,936.36
1.53
-35.07
-26.36
783 BitTokens BitTokens BXT 22664.3 0.0001509 12,989,153,167.00 56,047,523.30
1.14
5.8
-16.51
784 Phoenixcoin Phoenixcoin PXC 201.21 0.00000134 12,768,191,842.00 260,226,452.40
-7.25
-22.31
-54.03
785 StarCash Network StarCash Network STARS 15015.91 0.0001 12,698,817,318.00 102,724,153.46
1.3
-60.21
16.97
786 Sovereign Hero Sovereign Hero HERO 2657054.93 0.01769 12,682,126,906.00 3,122,253,510.00
4.45
15.41
11.29
787 Argentum Argentum ARG 1426 0.0000095 12,563,907,598.00 84,035,424.56
1.41
-20.88
11.04
788 Chronos Chronos CRX 169.42 0.00000113 12,491,107,007.00 106,021,443.00
3.02
-22.99
19.87
789 FUNCoin FUNCoin FUNC 2128.19 0.00001417 12,446,874,749.00 236,349,298.30
-1.53
-39.75
104.28
790 Sterlingcoin Sterlingcoin SLG 2931.97 0.00001953 12,385,338,853.00 61,753,324.61
1.62
6.66
-25.52
791 Ethereum Dark Ethereum Dark ETHD 8246.09 0.00005492 12,369,141,688.00 4,136,129,384.00
0.52
-32.65
45.34
792 Coin2.1 Coin2.1 C2 156.37 0.00000104 12,235,525,075.00 104,288,413.00
1.64
-20.3
-18.69
793 Cannacoin Cannacoin CCN 2600.76 0.00001732 12,224,820,282.00 12,875,506.39
1.3
-10.61
-35.44
794 Link Platform Link Platform LINK 742023.46 0.004942 12,180,508,038.00 34,221,743.48
-48.83
-70.13
-42.1
795 KushCoin KushCoin KUSH 2182.72 0.00001454 11,941,563,194.00 16,865,581.34
15.99
-25.62
-48.71
796 Mineum Mineum MNM 1265.44 0.00000843 11,941,136,602.00 19,520,050.06
-3.21
-13.28
-25.63
797 Tigercoin Tigercoin TGC 271.79 0.00000181 11,832,795,565.00 26,487,630.52
1.3
-21.4
-16.61
798 Jin Coin Jin Coin JIN 1187.76 0.00000791 11,830,715,929.00 59,766,738.99
1.3
93.45
67.78
799 Darsek Darsek KED 720.76 0.0000048 11,825,103,578.00 12,545,977.40
1.53
-7.34
-8.95
800 Bitcoin Fast Bitcoin Fast BCF 2178.81 0.00001451 11,791,216,176.00 173,957,552.10
1.53
-37.03
-16.18
801 FinCoin FinCoin FNC 909.97 0.00000606 11,719,215,445.00 4,681,580.58
0.91
-29.04
-20.64
802 UniCoin UniCoin UNIC 3911.65 0.00002605 11,655,773,216.00 39,441,096.60
1.24
-23.31
-24.42
803 Dix Asset Dix Asset DIX 0.1149 0.0000000008 11,486,069,586.00 272,654,943.70
9.02
-46.4
-43.75
804 PayCoin PayCoin XPY 969.12 0.00000645 11,475,284,807.00 13,863,173.52
5.38
-24.36
-35.78
805 Onix Onix ONX 417.56 0.00000278 11,454,821,722.00 269,886,095.00
0.67
-27.87
-43.97
806 ChanCoin ChanCoin 4CHN 1570.67 0.00001046 11,254,830,060.00 191,662,453.20
-3.81
-10.48
-35.96
807 Philosopher Stones Philosopher Stones PHS 1797.41 0.00001197 10,810,214,548.00 1,042,509,528.90
-20.06
20.88
51.39
808 Pioneer Coin Pioneer Coin PCOIN 6309.7 0.00004202 10,618,128,169.00 377,195,312.60
1.23
-19.53
-40.52
809 Evil Coin Evil Coin EVIL 502.95 0.00000335 10,572,096,226.00 193,660,770.10
4.9
-28.76
-31.63
810 Helleniccoin Helleniccoin HNC 159.34 0.00000106 10,312,061,740.00 26,866,097.61
1.35
-12.11
32.03
811 Blakecoin Blakecoin BLC 675.72 0.0000045 10,218,651,423.00 33,753,558.76
24.57
-3.16
-34.9
812 TagCoin TagCoin TAG 1662.26 0.00001107 10,102,178,476.00 92,261,718.04
2.47
9.02
-29.39
813 DigitalDevelopersFund DigitalDevelopersFund DDF 1948.19 0.00001297 9,971,441,359.00 22,025,078.27
5.11
2.06
-47.26
814 Coin(O) Coin(O) CNO 94.6 0.00000063 9,949,698,498.00 71,642,127.10
-0.06
-28.71
-38.64
815 Independent Money System Independent Money System IMS 1828.79 0.00001218 9,818,628,106.00 306,253,063.00
1.24
-60.65
27.76
816 Bitcoin Planet Bitcoin Planet BTPL 1642.74 0.00001094 9,783,834,196.00 11,765,140.74
28.47
-13.41
38.05
817 RouletteToken RouletteToken RLT 956 0.00000637 9,767,637,031.00 97,060,078.18
1.08
-13.75
-4.58
818 LiteBar LiteBar LTB 11425.63 0.00007609 9,676,506,315.00 6,961,461.53
1.31
-15.41
-46.48
819 Remicoin Remicoin RMC 4888.69 0.00003256 9,675,813,103.00 3,810,386.40
2.19
2.93
30.6
820 VoteCoin VoteCoin VOT 585.62 0.0000039 9,647,897,989.00 20,402,562.26
48.85
15.95
-33.59
821 ETHGAS ETHGAS EGAS 948.14 0.00000631 9,630,780,985.00 32,426,457.71
2.6
-19.45
-39.65
822 Bit20 Bit20 BTWTY 9443413780 62.89 9,594,507,334.00 65,148,330.38
3.31
-24.59
8.54
823 Quatloo Quatloo QTL 1192.26 0.00000794 9,202,949,202.00 9,450,945.80
1.3
-16.52
-19.39
824 Coinonat Coinonat CXT 1064.92 0.00000709 9,183,059,350.00 927,275,031.80
10.73
158.08
22.2
825 C-Bit C-Bit XCT 57.86 0.00000039 9,120,816,911.00 98,040,439.92
-7.74
-38.07
-56.8
826 Litecoin Plus Litecoin Plus LCP 10062.17 0.00006701 9,094,514,848.00 109,433,912.38
0.14
-24.85
-40.15
827 Valorbit Valorbit VAL 1.5 0.00000001 9,048,002,989.00 92,958,662.72
1.3
-13.18
-20.88
828 BTSR BTSR BTSR 2749.85 0.00001831 9,031,245,922.00 45,706,133.36
2.48
-2.66
-35.43
829 Kayicoin Kayicoin KAYI 31.69 0.00000021 9,010,929,478.00 200,380,927.20
5.29
0.8
-27.86
830 Mincoin Mincoin MNC 2175.27 0.00001449 9,009,303,096.00 23,192,207.32
-14.22
8.58
-50.7
831 ChessCoin ChessCoin CHESS 163.78 0.00000109 8,849,597,716.00 92,533,670.44
1.35
-24.73
-25.61
832 iCoin iCoin ICN 300.32 0.000002 8,808,258,285.00 28,613,525.09
1.09
-16.73
2.54
833 EOT Token EOT Token EOT 482.59 0.00000321 8,789,874,836.00 473,406,472.70
-2.99
-22.52
-27.08
834 BROTHER BROTHER BRAT 54.29 0.00000036 8,687,052,833.00 229,511,828.40
13.65
-14.66
-35.84
835 ParallelCoin ParallelCoin DUO 27261.76 0.0001815 8,560,048,396.00 14,824,338.62
1.5
-18.18
-33.07
836 PayCon PayCon CON 371.3 0.00000247 8,555,822,469.00 103,351,377.01
-3.89
-43.02
-3.31
837 BitCoal BitCoal COAL 1898.01 0.00001264 8,541,065,052.00 83,336,213.61
6.17
-28.45
-51.91
838 Swing Swing SWING 2916.45 0.00001942 8,479,835,769.00 22,462,068.45
1.46
-8.23
-32.82
839 Eurocoin Eurocoin EUC 681.55 0.00000454 8,462,532,131.00 20,290,581.86
-10.9
-21.89
-44.75
840 RevolverCoin RevolverCoin XRE 376.9 0.00000251 8,458,319,535.00 27,985,901.61
1.3
-25.62
-44.56
841 Ratecoin Ratecoin XRA 72.18 0.00000048 8,446,228,318.00 34,137,358.25
-9.8
-40.66
-50.79
842 eBitcoinCash eBitcoinCash EBCH 905.34 0.00000603 8,406,555,262.00 43,603,434.73
2.53
-17.22
-32.92
843 Rubies Rubies RBIES 805.32 0.00000536 8,387,571,918.00 2,951,696.70
1.23
-13.64
28.44
844 BigUp BigUp BIGUP 3.93 0.00000003 8,381,706,278.00 97,210,318.55
4.59
-70.76
-73.57
845 SongCoin SongCoin SONG 255.92 0.0000017 8,334,087,946.00 1,707,021,219.00
-10.5
80.5
166.17
846 WayGuide WayGuide WAY 82.59 0.00000055 8,262,127,208.00 1,103,945.44
1.09
-13.18
5.05
847 Dollarcoin Dollarcoin DLC 902.46 0.00000601 8,218,428,190.00 54,042,807.52
-34.6
-67.64
237.04
848 Grantcoin Grantcoin GRT 188.16 0.00000125 8,191,566,225.00 4,354,291.20
0.05
-0.3
-14.16
849 YENTEN YENTEN YTN 3138.33 0.0000209 8,177,315,386.00 33,316,301.96
1.09
-17.04
-67.63
850 ZoZoCoin ZoZoCoin ZZC 15196.14 0.0001012 8,149,840,195.00 142,384,411.70
2.27
-14.12
-22.46
851 BERNcash BERNcash BERN 114.3 0.00000076 8,141,881,588.00 15,994,667.11
1.89
-20.9
-54.74
852 Flycoin Flycoin FLY 37961.76 0.0002528 8,002,545,976.00 15,330,783.31
1.3
-8.12
45.97
853 Senderon Senderon SDRN 186.58 0.00000124 7,947,182,333.00 233,909,725.30
-4.45
-8.94
-56.76
854 Prime-XI Prime-XI PXI 428.76 0.00000286 7,946,275,825.00 33,602,251.91
1.09
-15.42
-58.34
855 Bolivarcoin Bolivarcoin BOLI 884.74 0.00000589 7,774,799,172.00 137,738,558.20
4.2
-15.07
-37.18
856 Zurcoin Zurcoin ZUR 88.59 0.00000059 7,765,534,127.00 26,863,564.72
-9.24
-15.59
-1.08
857 GlobalCoin GlobalCoin GLC 118.63 0.00000079 7,730,966,844.00 61,572.82
1.3
-13.19
-18.66
858 SoonCoin SoonCoin SOON 620.16 0.00000413 7,728,793,891.00 23,609,867.55
0.01
-9.64
-57.26
859 SpaceCoin SpaceCoin SPACE 361.29 0.00000241 7,709,583,920.00 39,847,692.10
1.16
-22.3
-48
860 bitBTC bitBTC BITBTC 163474053.7 1.09 7,587,418,636.00 1,953,951,332.00
3.63
-7.54
-22.81
861 Gapcoin Gapcoin GAP 615.65 0.0000041 7,585,485,641.00 25,027,886.02
1.51
-22.93
-43.53
862 Emerald Crypto Emerald Crypto EMD 393.42 0.00000262 7,521,016,925.00 11,359,558.40
1.3
-21.47
-48.66
863 Cannation Cannation CNNC 3024.64 0.00002014 7,491,715,387.00 1,095,654,893.50
2.57
-46.23
-1.24
864 SecretCoin SecretCoin SCRT 1765.66 0.00000946 7,466,413,149.00 0.00
0
0
32.27
865 Marijuanacoin Marijuanacoin MAR 4554.34 0.00003033 7,430,859,372.00 27,995,766.55
1.53
-22.02
-37.69
866 Fujinto Fujinto NTO 112.42 0.00000075 7,397,531,872.00 162,738,182.50
-7.08
-32.14
-62.76
867 PX PX PX 75.08 0.0000005 7,383,427,674.00 2,833,983.97
1.3
-11.41
1.43
868 GameUnits GameUnits UNITS 2124.24 0.00001415 7,377,455,386.00 20,373,500.68
1.3
-34.6
-2.91
869 SecureCoin SecureCoin SRC 871.55 0.0000058 7,307,320,995.00 429,756,779.40
-4.76
-45.11
-27.72
870 bitSilver bitSilver BITSILVER 323066.12 0.002151 7,236,613,371.00 4,311,152,083.00
6.08
36.63
28.39
871 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 79.58 0.00000053 7,196,180,448.00 1,897,201.27
1.53
-36.97
-54.79
872 Marscoin Marscoin MARS 253.77 0.00000169 7,176,343,920.00 81,217,517.78
-6.47
-1.36
-49.59
873 Dalecoin Dalecoin DALC 15610.2 0.000104 7,168,465,299.00 92,657,382.12
1.82
-31.47
-34.68
874 LiteBitcoin LiteBitcoin LBTC 246.34 0.00000164 7,129,298,821.00 539,078,978.00
-6.18
-33.76
-55.13
875 Network Token Network Token NTWK 609.52 0.00000406 7,113,874,854.00 42,747,584.53
2.45
-37.34
-59.45
876 GlobalBoost-Y GlobalBoost-Y BSTY 521.31 0.00000347 7,045,513,486.00 59,144,981.15
1.34
-6.12
-43.78
877 BitAsean BitAsean BAS 1403.01 0.00000934 7,015,038,820.00 163,002,136.30
8.92
-39.85
-5.01
878 Hexx Hexx HXX 4518.1 0.00003009 6,813,687,396.00 97,676,103.69
1.3
-13.52
-55.3
879 Cypher Cypher CYP 1067.63 0.00000711 6,795,783,863.00 12,119,572.04
1.53
-33.2
40.35
880 Bankcoin Bankcoin B@ 653.65 0.00000447 6,727,275,854.00 0.00
0
-57.54
-64.22
881 Trident Group Trident Group TRDT 9011.06 0.00006001 6,714,358,115.00 21,501,703.21
1.53
-33.78
-63.73
882 Eryllium Eryllium ERY 1184.09 0.00000789 6,649,169,525.00 378,352,443.40
32.33
22.18
-21.7
883 Sativacoin Sativacoin STV 937.12 0.00000624 6,642,637,335.00 28,516,208.79
1.09
-4.67
-30.56
884 Motocoin Motocoin MOTO 359.57 0.00000239 6,630,239,505.00 233,049,875.80
3.67
-29.34
-43.81
885 BitQuark BitQuark BTQ 696.74 0.00000464 6,512,806,726.00 113,370.29
1.3
-13.58
286.43
886 Catcoin Catcoin CAT 1034.6 0.00000689 6,490,957,217.00 60,082,817.00
3.03
-18.49
-44.93
887 AquariusCoin AquariusCoin ARCO 4104.37 0.00002733 6,363,152,920.00 35,377,407.87
1.61
-22.76
-64.64
888 Mao Zedong Mao Zedong MAO 1016.58 0.00000677 6,339,090,465.00 7,554,371.09
1.3
-11
0.12
889 VirtualCoin VirtualCoin VC 614.15 0.00000409 6,180,998,136.00 155,320,814.10
33.09
-68.67
20.74
890 BTCtalkcoin BTCtalkcoin TALK 94.6 0.00000063 6,176,518,920.00 4,177,562.13
1.09
-10.33
6.05
891 Cashcoin Cashcoin CASH 126.13 0.00000084 6,013,547,445.00 4,189,466.72
1.3
-11.37
231.69
892 SatoshiMadness SatoshiMadness MAD 3 0.00000002 6,008,415,010.00 10,303,409.92
1.53
-13.18
-40.95
893 BriaCoin BriaCoin BRIA 9327.7 0.00006212 6,002,589,363.00 92,988,390.85
0
-9.86
0
894 Evotion Evotion EVO 1864.35 0.00001242 5,980,593,213.00 17,673,439.94
1.3
-22.91
0.48
895 SixEleven SixEleven 611 13618.42 0.00009069 5,928,655,637.00 330,696,784.60
5.02
-14.94
-43.7
896 Shadow Token Shadow Token SHDW 845.58 0.00000563 5,919,030,655.00 1,368,653.78
1.1
-22.4
-29.66
897 RonPaulCoin RonPaulCoin RPC 6552.88 0.00004364 5,917,537,583.00 48,572,165.05
1.66
-9.65
15.34
898 Kronecoin Kronecoin KRONE 1324.41 0.00000882 5,843,070,617.00 159,753,371.60
11.68
-37
-32.03
899 Firecoin Firecoin FIRE 58084.63 0.0003868 5,716,226,152.00 242,396.24
1.3
-7.54
53.02
900 Gold Pressed Latinum Gold Pressed Latinum GPL 21567.43 0.0001436 5,532,618,289.00 83,887,850.39
1.53
-38.6
-11.07
901 bitGold bitGold BITGOLD 22095732.57 0.1471 5,532,444,986.00 5,988,978,412.00
4.83
25.4
13.57
902 EagleCoin EagleCoin EAGLE 2639.35 0.00001758 5,525,272,908.00 117,057,244.73
2.64
90.31
-24.31
903 CacheCoin CacheCoin CACH 1307.06 0.0000087 5,483,280,258.00 172,273,846.80
2.28
-40.56
-18.13
904 Money Money $$$ 118.63 0.00000079 5,443,407,237.00 131,219,299.27
7.13
-19.78
-35.6
905 Honey Honey HONEY 13688.67 0.00009116 5,359,248,634.00 44,409,693.61
4.38
-24.65
-57.98
906 BumbaCoin BumbaCoin BUMBA 231.34 0.00000154 5,225,138,774.00 36,151,805.66
1.3
-14.87
-41.65
907 GlobalToken GlobalToken GLT 179.4 0.00000119 5,017,815,062.00 45,017,320.59
13.52
-27.78
-38.17
908 QuazarCoin QuazarCoin QCN 750.8 0.000005 5,010,029,758.00 41,792,551.69
26.62
-21.16
-39.14
909 ICOBID ICOBID ICOB 46.71 0.00000031 5,000,018,177.00 55,610,933.05
1.3
-19.96
-58.01
910 Virtacoinplus Virtacoinplus XVP 456.2 0.00000304 4,985,620,697.00 22,642,703.50
1.73
-14.56
-33.47
911 Joincoin Joincoin J 1632.23 0.00001087 4,964,877,661.00 8,137.14
1.53
-37.97
-31.65
912 iDice iDice ICE 3134.1 0.00002087 4,923,724,864.00 9,077,811.11
-0.14
-27.63
-5.25
913 BenjiRolls BenjiRolls BENJI 240.16 0.0000016 4,869,574,342.00 108,225,857.16
2.51
14.29
-8.7
914 CompuCoin CompuCoin CPN 244.76 0.00000163 4,800,973,016.00 30,423,208.34
1.95
-3.62
-37.18
915 SOILcoin SOILcoin SOIL 825.88 0.0000055 4,709,189,081.00 8,605,547.10
-13.37
-24.68
-41.9
916 Virta Unique Coin Virta Unique Coin VUC 75.08 0.0000005 4,620,444,614.00 1,126,745.45
1.3
-46.07
-53.26
917 ARbit ARbit ARB 567.6 0.00000378 4,612,179,394.00 480,599,880.30
2.34
314.53
326.47
918 Bitgem Bitgem BTG 76611.26 0.0005102 4,585,570,718.00 99,543,376.86
1.3
-34.35
-50.54
919 Creatio Creatio XCRE 221.87 0.00000148 4,552,816,451.00 9,412,952.45
13.09
-14.04
-31.37
920 MustangCoin MustangCoin MST 7154.97 0.00004765 4,510,090,596.00 122,457,899.45
1.19
-51.74
-15.39
921 Bolenum Bolenum BLN 450.86 0.000003 4,508,584,193.00 39,355,511.58
1.31
-11.66
-30.67
922 300 Token 300 Token 300 15016038.4 0.1 4,504,811,520.00 300,255,446.10
5.85
18.54
111.44
923 Freicoin Freicoin FRC 150.16 0.000001 4,490,520,688.00 13,094,468.07
1.09
-3.55
-11.68
924 FuzzBalls FuzzBalls FUZZ 892.25 0.00000594 4,309,539,032.00 51,232,366.10
1.59
-29.69
18.1
925 SproutsExtreme SproutsExtreme SPEX 1.5 0.00000001 4,304,473,252.00 300,318.10
1.53
-13.18
-20.89
926 TEKcoin TEKcoin TEK 3 0.00000002 4,246,656,705.00 92,867,478.68
1.3
-42.12
-48.24
927 X-Coin X-Coin XCO 340.22 0.00000227 4,213,609,156.00 33,424,816.30
-20.51
-20.1
-70.83
928 Neuro Neuro NRO 93.1 0.00000062 4,078,526,133.00 39,553,876.86
1.09
-22.78
-61.7
929 HempCoin HempCoin HMP 3 0.00000002 4,074,246,882.00 60,762,564.69
21.08
39.49
4.82
930 Rupaya Rupaya RUPX 652.22 0.00000434 4,016,670,293.00 222,655,695.10
1.09
-2.46
-4.82
931 GoldPieces GoldPieces GP 3246.87 0.00002162 3,961,706,580.00 24,661,950.07
1.84
-30.92
-29.29
932 GPU Coin GPU Coin GPU 97.67 0.00000065 3,953,561,339.00 52,279,116.22
-23.38
-30.95
-39.23
933 ReeCoin ReeCoin REE 1.5 0.00000001 3,842,567,433.00 421,859,495.00
-2.62
-33.78
-60.68
934 Theresa May Coin Theresa May Coin MAY 136.96 0.00000091 3,842,114,179.00 37,022,586.58
1.31
-36
2.33
935 Digital Rupees Digital Rupees DRS 7.51 0.00000005 3,835,088,742.00 163,979,298.60
1.53
-23.77
-27.7
936 NevaCoin NevaCoin NEVA 1493.94 0.00000995 3,792,256,239.00 53,226,950.32
0.56
-21.49
-54.2
937 EcoCoin EcoCoin ECO 3236.33 0.00002155 3,731,120,273.00 99,794,666.21
0.98
-5.05
-40.12
938 Allion Allion ALL 592.55 0.00000395 3,673,450,367.00 180,009,826.10
-0.13
-22
-35.63
939 IslaCoin IslaCoin ISL 2393.54 0.00001594 3,623,112,511.00 74,566.15
1.3
15.04
-17.23
940 Yacoin Yacoin YAC 30.03 0.0000002 3,615,940,433.00 1,026,526.99
1.09
-21.07
-11.88
941 ZetaMicron ZetaMicron ZMC 6.01 0.00000004 3,605,888,859.00 169,117,066.00
35.07
10.58
7.68
942 Solarflarecoin Solarflarecoin SFC 254.77 0.0000017 3,588,078,643.00 74,614,406.86
-0.38
-25.52
-34.84
943 Acoin Acoin ACOIN 2937.54 0.00001956 3,584,052,681.00 16,171,969.41
1.63
-27.03
-48.53
944 WMCoin WMCoin WMC 310.83 0.00000207 3,583,079,518.00 391,386.16
1.53
-9.88
-10.51
945 BipCoin BipCoin BIP 2192.32 0.0000146 3,567,482,248.00 32,132,775.78
1.3
-24.06
-40.38
946 Sling Sling SLING 3302.01 0.00002199 3,546,672,557.00 34,494.63
1.3
-13.18
-24.45
947 Comet Comet CMT 4041.64 0.00002692 3,527,662,551.00 62,136,324.24
1.09
0.35
-43.8
948 Franko Franko FRK 3753.98 0.000025 3,494,081,762.00 15,987.47
1.09
-13.18
-10.44
949 Cthulhu Offerings Cthulhu Offerings OFF 1327.41 0.00000884 3,481,350,657.00 130,880,691.87
-9.46
-21.47
5.89
950 Flaxscript Flaxscript FLAX 614.15 0.00000409 3,435,758,637.00 40,791,526.90
4.63
-20.99
-44.97
951 Luna Coin Luna Coin LUNA 1992.2 0.00001327 3,399,538,310.00 6,717,784.18
1.4
-7.92
15.4
952 Bitcoin 21 Bitcoin 21 XBTC21 4084.34 0.0000272 3,239,313,021.00 10,117,042.54
1.3
-14.82
27.31
953 Global Tour Coin Global Tour Coin GTC 106.61 0.00000071 3,186,388,951.00 30,181,117.38
1.53
-9.54
-61.74
954 LiteCoin Ultra LiteCoin Ultra LTCU 3248.58 0.00002163 3,182,642,940.00 1,056,787,029.90
5.35
-34.37
94.47
955 Spots Spots SPT 141.59 0.00000094 3,172,524,711.00 183,226,596.40
3.42
-10.43
-34.76
956 BnrtxCoin BnrtxCoin BNX 108.11 0.00000072 2,979,638,472.00 27,966,171.73
1.3
-29.18
-43.53
957 AllSafe AllSafe ASAFE 371 0.00000247 2,979,145,225.00 34,823,638.13
-0.37
-5.54
-12.75
958 Aerium Aerium AERM 1940.06 0.00001292 2,951,790,013.00 389,858,429.50
0.97
0.54
-54.74
959 GuccioneCoin GuccioneCoin GCC 142.65 0.00000095 2,893,746,839.00 22,699,626.87
-0.57
-13.12
36.79
960 Debitcoin Debitcoin DBTC 160.63 0.00000107 2,891,240,611.00 14,417,876.43
1.75
8.57
48.57
961 Torcoin Torcoin TOR 9096.65 0.00006058 2,876,163,250.00 17,903,533.00
1.09
-12.35
20.6
962 Uro Uro URO 2357.51 0.0000157 2,846,248,486.00 7,821,684.30
1.3
59.83
77.45
963 USDe USDe USDE 2.48 0.00000002 2,809,828,194.00 3,846,420.09
-0.64
-17.05
-32.35
964 Impact Impact IMX 25.53 0.00000017 2,795,457,376.00 14,611,842.48
1.3
-28.23
-31.24
965 TajCoin TajCoin TAJ 331.09 0.0000022 2,702,380,334.00 16,714,141.18
0.66
-20.4
-49.78
966 BOAT BOAT BOAT 145.65 0.00000097 2,701,580,474.00 77,065,977.76
7.51
-23.23
-70.5
967 Crypto Crypto CTO 207.22 0.00000138 2,635,272,080.00 430,347.34
1.53
76.17
33.15
968 eREAL eREAL EREAL 37.93 0.00000025 2,632,112,633.00 3,670,664.19
2.6
-41.1
-71.27
969 Master Swiscoin Master Swiscoin MSCN 56.95 0.00000038 2,570,910,012.00 357,390,779.00
6.36
-33.08
17.69
970 Enigma Enigma XNG 5150.47 0.0000343 2,565,164,351.00 70,398,478.11
72.31
-55.32
-40.83
971 LeaCoin LeaCoin LEA 7.51 0.00000005 2,436,146,933.00 3,837,794.94
1.3
-27.65
-17.04
972 KingN Coin KingN Coin KNC 1201304.4 0.008 2,412,977,655.00 23,555,077.14
1.53
170.13
213.74
973 BoostCoin BoostCoin BOST 201.21 0.00000134 2,385,489,133.00 1,961,669.98
1.3
-6.94
-5.04
974 HealthyWormCoin HealthyWormCoin WORM 21.02 0.00000014 2,369,385,285.00 3,372,423.06
1.3
-32.47
-11.35
975 VapersCoin VapersCoin VPRC 3 0.00000002 2,342,856,595.00 38,991,975.21
1.53
73.64
-14.37
976 ExchangeN ExchangeN EXN 450.48 0.000003 2,297,437,878.00 212,936,063.00
-23.86
-23.19
-28.61
977 CybCSec CybCSec XCS 189.2 0.00000126 2,239,008,105.00 1,573,324,620.00
1.65
23.23
22.58
978 CoExistCoin CoExistCoin COXST 81.09 0.00000054 2,197,428,716.00 8,189.73
1.3
-11.58
-24.2
979 AntiBitcoin AntiBitcoin ANTI 123.13 0.00000082 2,150,503,596.00 1,236,490.24
1.53
-19.1
-21.18
980 SACoin SACoin SAC 303.32 0.00000202 2,128,520,777.00 305,553.19
1.3
-18.43
-46.73
981 Slevin Slevin SLEVIN 30.03 0.0000002 2,102,232,045.00 57,937,059.24
1.09
-30.54
-19.62
982 Beatcoin Beatcoin XBTS 1372.69 0.00000914 2,092,927,007.00 110,850,864.37
124.73
-63.57
-71.45
983 Californium Californium CF 858.91 0.00000572 2,076,703,180.00 1,122,120.93
1.09
-14.52
-7.32
984 AnarchistsPrime AnarchistsPrime ACP 465.78 0.0000031 2,047,041,705.00 264,467,043.50
-7.09
39.36
62.03
985 WARP WARP WARP 1845.46 0.00001229 2,021,192,896.00 1,130,040.87
1.3
-14.72
-25.05
986 Pulse Pulse PULSE 133.64 0.00000089 1,910,945,526.00 221,155.96
1.3
-13.18
-20.45
987 bitEUR bitEUR BITEUR 17565.99 0.000117 1,891,962,182.00 2,250,459,434.00
3.95
8.52
8.5
988 VIP Tokens VIP Tokens VIP 22.52 0.00000015 1,879,631,007.00 332,719.10
1.09
5.2
7.19
989 BillaryCoin BillaryCoin BLRY 202.72 0.00000135 1,822,934,264.00 228,590.66
1.3
0
22.99
990 Jewels Jewels JWL 90.1 0.0000006 1,818,281,745.00 127,290.12
1.09
-14.6
13.78
991 Iconic Iconic ICON 3039.23 0.00002024 1,801,937,939.00 9,704,021.50
13.9
-7.8
6.35
992 DAPPSTER DAPPSTER DLISK 18.02 0.00000012 1,801,911,277.00 1,526,226.20
1.3
-18.9
36.3
993 SwapToken SwapToken TOKEN 0.1155 0.0000000008 1,769,343,644.00 624,766,646.70
-11.91
-44.56
-83.78
994 VectorAI VectorAI VEC2 105.11 0.0000007 1,765,237,696.00 5,290,553.99
1.3
-39.23
-22.63
995 Useless Ethereum Token Useless Ethereum Token UET 433.44 0.00000289 1,718,885,809.00 33,744,626.99
-17.78
-45.94
-29.1
996 WomenCoin WomenCoin WOMEN 36.9 0.00000025 1,631,821,048.00 101,528,629.38
1.39
-21.14
-32.32
997 Ripto Bux Ripto Bux RBX 4.21 0.00000003 1,605,745,612.00 7,292,990.17
3.21
4.55
-54.09
998 Yellow Token Yellow Token YEL 135.45 0.0000009 1,603,026,088.00 1,422,204.40
2.78
0
-71.04
999 Dreamcoin Dreamcoin DRM 644.18 0.00000429 1,581,189,910.00 5,222,632.55
1.3
-15.35
9.77
1000 SocialCoin SocialCoin SOCC 1141.21 0.0000076 1,580,443,374.00 19,124,119.36
1.39
13.52
-16.05
1001 GameBet Coin GameBet Coin GBT 73.58 0.00000049 1,564,472,836.00 207,310.38
1.53
-24.03
26.64
1002 BeaverCoin BeaverCoin BVC 501.53 0.00000334 1,562,406,531.00 235,198.83
1.3
-14.71
9.88
1003 Ride My Car Ride My Car RIDE 15.02 0.0000001 1,520,760,487.00 4,628,363.23
1.3
8.53
15.31
1004 PIECoin PIECoin PIE 136.65 0.00000091 1,509,415,806.00 31,587.54
1.3
-28.18
-54.75
1005 FlavorCoin FlavorCoin FLVR 72.08 0.00000048 1,506,256,359.00 1,796,845.50
1.3
-13.18
-3.85
1006 PlayerCoin PlayerCoin PLACO 42.04 0.00000028 1,476,608,215.00 19,188,108.16
1.3
-15.31
-54.42
1007 Printerium Printerium PRX 121.41 0.00000081 1,435,282,115.00 57,518,199.22
1.54
-15.36
-29.19
1008 Artex Coin Artex Coin ATX 75.55 0.0000005 1,418,991,633.00 5,909,778.94
1.43
-32.71
-44.53
1009 PLNcoin PLNcoin PLNC 81.09 0.00000054 1,385,730,788.00 3,068,982.83
1.31
-14.35
-12.02
1010 Roofs Roofs ROOFS 10.51 0.00000007 1,366,454,162.00 9,480,567.28
3.98
-14.68
-56.17
1011 Destiny Destiny DES 852.91 0.00000568 1,364,654,477.00 6,804,515.67
1.3
-12.87
-2.68
1012 CryptoWorldX Token CryptoWorldX Token CWXT 22.52 0.00000015 1,343,111,581.00 2,323,699.95
1.09
7.6
-23.24
1013 Skeincoin Skeincoin SKC 1072.14 0.00000714 1,340,165,430.00 291,379,666.30
1.3
-34
-21.23
1014 MindCoin MindCoin MND 84.09 0.00000056 1,334,299,790.00 1,698,875.98
1.3
-0.78
5.21
1015 BowsCoin BowsCoin BSC 240.26 0.0000016 1,333,446,606.00 264,427.05
1.53
-13.18
38.82
1016 GeertCoin GeertCoin GEERT 261.51 0.00000174 1,331,420,294.00 55,165,810.96
-0.13
-27.01
-48.63
1017 Wild Beast Block Wild Beast Block WBB 7261.7 0.00004836 1,321,048,776.00 2,987,157.16
1.53
-16.05
-39.63
1018 Orlycoin Orlycoin ORLY 36.04 0.00000024 1,320,688,839.00 10,687,982.61
50.3
-9.4
59.74
1019 Asiadigicoin Asiadigicoin ADCN 52.56 0.00000035 1,310,263,997.00 2,322,060.24
1.3
-17.04
-18.59
1020 PRCoin PRCoin PRC 76.58 0.00000051 1,307,757,769.00 36,946,599.88
1.09
-21.45
-18.04
1021 Zayedcoin Zayedcoin ZYD 206.71 0.00000136 1,290,627,434.00 1,094,321.79
2.83
0.49
2.43
1022 Vault Coin Vault Coin VLTC 41.41 0.00000028 1,258,286,428.00 24,591,162.46
1.3
-17.12
-47.9
1023 High Voltage High Voltage HVCO 834.42 0.00000549 1,246,768,444.00 5,088,349.38
2.83
-8.48
80.87
1024 Shilling Shilling SH 225.24 0.0000015 1,225,972,084.00 8,310,518.74
1.4
13.66
50.23
1025 DIBCOIN DIBCOIN DIBC 244.57 0.00000163 1,222,839,299.00 19,455,661.33
5.7
-18.6
-3.87
1026 Metal Music Coin Metal Music Coin MTLMC3 15.2 0.0000001 1,211,641,259.00 3,162,193.19
-21.02
-80.75
-86.14
1027 Quebecoin Quebecoin QBC 76.58 0.00000051 1,148,598,960.00 8,951,539.87
-33.05
-9.06
-40.42
1028 Litecred Litecred LTCR 37.39 0.00000025 1,130,362,152.00 14,338,956.91
1.3
-20.97
2.2
1029 Steps Steps STEPS 60.06 0.0000004 1,118,684,196.00 41,542,195.51
-15.66
28.62
-15.14
1030 MiloCoin MiloCoin MILO 103.04 0.00000069 1,111,765,407.00 12,386,991.90
1.3
-22.16
-47.85
1031 Dollar Online Dollar Online DOLLAR 1474.3 0.0000097 1,111,298,822.00 2,492,550.39
2.68
-13.12
-14.05
1032 TAGRcoin TAGRcoin TAGR 28.53 0.00000019 1,103,260,229.00 10,991,316.18
1.53
-3.18
50.33
1033 Cabbage Cabbage CAB 103.61 0.00000069 1,087,902,917.00 18,878,295.72
1.53
-28.84
70.61
1034 BiosCrypto BiosCrypto BIOS 51.68 0.00000034 1,075,985,003.00 2,479,912.61
-9.49
-21.55
-41.41
1035 PosEx PosEx PEX 438.47 0.00000292 1,075,665,059.00 12,278,450.90
1.53
-6.47
48.86
1036 Braincoin Braincoin BRAIN 104.87 0.00000069 1,058,628,041.00 2,970,773.36
2.76
-11.5
-25.28
1037 iBank iBank IBANK 228.24 0.00000152 1,033,099,176.00 13,182,532.65
1.53
-26.32
70.11
1038 EGO EGO EGO 16.72 0.00000011 1,003,131,088.00 2,688,316.13
2.68
6.98
-11.52
1039 JobsCoin JobsCoin JOBS 9.12 0.00000006 966,830,775.00 4,659,411.13
2.68
-24.98
-3.77
1040 Speedcash Speedcash SCS 3656.87 0.00002406 957,485,744.00 1,156,894.84
2.68
-36.78
31.76
1041 Blackstar Blackstar BSTAR 1.5 0.00000001 947,194,212.00 7,448,429.63
-45.4
-56.59
-51.09
1042 JavaScript Token JavaScript Token JS 117.72 0.00000078 940,808,663.00 15,996,533.45
2.6
-18.98
0
1043 BioBar BioBar BIOB 1036.1 0.0000069 917,732,702.00 120,726,469.17
1.3
1.05
118.16
1044 Zonecoin Zonecoin ZNE 349.87 0.00000233 903,361,884.00 9,326,420.92
1.53
-12.99
-4.22
1045 Credence Coin Credence Coin CRDNC 259.27 0.00000173 888,537,812.00 13,576,557.02
0.97
-38.5
-30.49
1046 Project-X Project-X NANOX 11291983557 75.2 883,751,983.00 1,564,219,547.00
-12
11.01
376.49
1047 CryptoEscudo CryptoEscudo CESC 6.08 0.00000004 876,099,989.00 243,182.77
2.68
-7.89
60.15
1048 Coimatic 3.0 Coimatic 3.0 CTIC3 387.41 0.00000258 875,353,453.00 42,673,597.48
13.74
-23.99
-51.37
1049 Veros Veros VRS 1.79 0.00000001 872,527,281.00 533,185,342.90
6.57
-30.16
-43.84
1050 RSGPcoin RSGPcoin RSGP 486386.87 0.0032 841,106,114.00 6,473,826.88
2.83
-15.82
-27.93
1051 Unrealcoin Unrealcoin URC 118.63 0.00000079 833,280,817.00 7,026,143.54
-1.69
-28.71
-77.47
1052 Xonecoin Xonecoin XOC 1972.81 0.00001298 828,588,305.00 16,182.37
2.76
-12.45
32.05
1053 Argus Argus ARGUS 719.21 0.00000479 825,882,112.00 88,436,120.97
8.5
-14.87
-42.55
1054 PonziCoin PonziCoin PONZI 934.73 0.00000615 804,899,118.00 2,688,476.10
2.68
-38.16
-31.58
1055 Tychocoin Tychocoin TYCHO 159.59 0.00000105 801,832,988.00 900,813.00
2.68
-12.32
-71.53
1056 Bitvolt Bitvolt VOLT 52.56 0.00000035 794,247,649.00 406,794,131.90
-10.75
-40.18
28.74
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 51.72 0.00000034 699,970,817.00 30,932,319.23
-2.65
-11.06
-12
1058 G3N G3N G3N 91.19 0.0000006 689,599,299.00 1,369,307.00
2.68
-15.15
-6.27
1059 Antilitecoin Antilitecoin ALTC 21.28 0.00000014 670,535,969.00 3,771,073.28
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 18.24 0.00000012 665,190,238.00 149,559.16
2.68
-12.32
11.43
1061 ImpulseCoin ImpulseCoin IMPS 31.92 0.00000021 646,193,563.00 2,229,676.40
2.68
-13.31
-23.56
1062 Coupecoin Coupecoin COUPE 2.95 0.00000002 644,047,272.00 1,698,862,647.00
-30.63
-37.87
-74.43
1063 P7Coin P7Coin P7C 16.72 0.00000011 588,843,601.00 2,075,236.77
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 7295.48 0.000048 578,312,111.00 304,153.43
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 139.65 0.00000093 559,288,774.00 7,889,765.72
1.09
-26.85
-23.75
1066 Save and Gain Save and Gain SANDG 176.31 0.00000116 540,345,423.00 3,890,945.63
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 562.36 0.0000037 502,765,334.00 105,137.06
2.83
-25.38
-15.35
1068 LevoPlus LevoPlus LVPS 256.31 0.00000171 488,581,150.00 55,669,322.83
15.26
-21.03
-42.87
1069 NodeCoin NodeCoin NODC 287.26 0.00000189 482,155,608.00 677,765.37
10.27
-13.24
28.26
1070 CrevaCoin CrevaCoin CREVA 11.76 0.00000008 427,871,776.00 89,947,056.51
13.07
-27.9
-47.27
1071 Corethum Corethum CRTM 159.81 0.00000105 399,516,739.00 3,127,812.54
3.56
-49.59
-23.54
1072 FuturXe FuturXe FXE 1692.61 0.00001127 398,476,921.00 11,260,948.99
1.97
-14.14
-49.33
1073 Rawcoin Rawcoin XRC 551.31 0.00000367 388,611,981.00 13,391,389.43
-10.92
-18.32
-37.67
1074 SydPak SydPak SDP 2386.24 0.0000157 381,906,488.00 1,115,138.15
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 1770.38 0.00001179 357,284,131.00 1,355,429,425.00
18.25
-25.65
56.7
1076 AgrolifeCoin AgrolifeCoin AGLC 42.56 0.00000028 346,219,401.00 2,853,220.60
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 457.99 0.00000305 340,860,339.00 13,872,905.15
1.3
5.69
4.29
1078 Magnum Magnum MGM 84.09 0.00000056 338,540,745.00 23,446,962.73
1.09
-20.3
-37.06
1079 GBCGoldCoin GBCGoldCoin GBC 21.94 0.00000014 249,236,376.00 612,551.45
-40.36
-37.43
-37.67