English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Indonesische Rupiah aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (IDR) Preis (BTC) Marktkapitalisierung (IDR) Volumen 24h (IDR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 99701980.1 1 1,723,095,682,344,183.00 70,222,268,867,621.16
-0.02
-0.22
2.92
2 Ethereum Ethereum ETH 3590903.74 0.03609 366,712,294,832,288.94 31,415,884,912,863.85
-0.12
-1.32
8.63
3 XRP XRP XRP 8351.67 0.00008383 332,472,153,272,252.00 39,068,399,063,935.92
1.36
0.13
99.95
4 Bitcoin Cash Bitcoin Cash BCH 7172590.1 0.07208 124,536,695,650,892.00 6,569,358,878,318.26
-0.29
-2.87
7.04
5 EOS EOS EOS 89154.35 0.0008959 80,795,692,529,552.00 11,107,818,693,713.53
0.01
-0.57
11.13
6 Stellar Stellar XLM 3557.63 0.00003571 66,831,632,263,298.00 1,282,645,997,111.04
0.17
-5.02
18.01
7 Litecoin Litecoin LTC 895617.97 0.00899 52,311,371,922,306.00 4,640,597,612,507.36
-0.34
-0.73
5.62
8 Tether Tether USDT 14790.76 0.0001485 41,509,103,439,601.00 54,804,369,166,978.90
-0.13
0.03
-0.26
9 Cardano Cardano ADA 1235.84 0.0000124 32,041,708,618,871.00 1,470,543,016,710.92
0.17
-4.65
19.9
10 Monero Monero XMR 1799270.03 0.01806 29,559,532,298,394.00 447,180,191,889.48
-0.58
-1
1.88
11 Dash Dash DASH 3012604.05 0.03024 25,110,165,129,378.00 2,347,121,184,531.85
-0.05
-1.62
6.04
12 IOTA IOTA MIOTA 9029.99 0.00009064 25,099,121,936,483.00 543,113,003,737.91
-0.61
0.59
5.46
13 TRON TRON TRX 344.03 0.00000346 22,619,495,906,630.00 3,071,110,227,140.52
0.12
-4.73
15.9
14 NEO NEO NEO 280844.2 0.002819 18,254,873,130,403.00 1,375,895,885,222.38
-0.51
-3.41
3.81
15 Ethereum Classic Ethereum Classic ETC 169878.43 0.001705 17,792,664,148,798.00 2,744,866,081,835.48
-0.02
-1.51
0.85
16 Binance Coin Binance Coin BNB 151668.36 0.001522 17,054,090,834,837.00 352,570,044,567.50
-0.57
-0.98
1.33
17 Tezos Tezos XTZ 24399.92 0.0002449 14,822,682,862,337.00 35,862,934,749.94
-0.15
-1.99
0.27
18 NEM NEM XEM 1436.96 0.00001442 12,932,643,269,539.00 193,404,537,905.50
-0.32
-2.97
7.04
19 VeChain VeChain VEN 204.23 0.00000205 11,325,602,179,017.00 275,969,848,351.67
-0.4
-3.49
-3.79
20 Dogecoin Dogecoin DOGE 86.04 0.00000086 10,002,323,436,126.00 223,202,606,510.63
0.03
2.09
-5.86
21 Zcash Zcash ZEC 1841856.05 0.01851 8,942,959,361,406.00 1,563,733,270,807.08
0.04
-1.9
2.74
22 OmiseGo OmiseGo OMG 52861.19 0.0005312 7,413,538,844,355.00 593,643,800,523.13
-0.58
-2.77
0.95
23 Ontology Ontology ONT 31100.99 0.0003125 5,728,996,176,932.00 1,299,980,842,722.63
0.43
8.07
13.09
24 Bitcoin Gold Bitcoin Gold BTG 331624.83 0.003329 5,719,951,652,205.00 110,821,760,589.30
-0.21
0.24
10.48
25 Lisk Lisk LSK 51403.3 0.000516 5,674,911,450,460.00 94,026,599,799.91
0.19
-0.23
1.88
26 Bytecoin Bytecoin BCN 29.53 0.0000003 5,435,925,541,193.00 25,495,869,276.47
-0.51
-1.85
1.97
27 Qtum Qtum QTUM 55940.66 0.0005622 4,973,622,429,300.00 2,413,154,021,643.69
-0.47
-2.92
9.11
28 0x 0x ZRX 9154.97 0.00009189 4,939,513,863,018.00 250,430,816,230.47
0.07
-1.92
5.46
29 BitShares BitShares BTS 1831.3 0.00001838 4,871,418,009,150.00 189,965,111,227.80
0.16
-1.69
6.8
30 Maker Maker MKR 6657225.29 0.06682 4,847,976,336,896.00 1,555,838,825.70
-0.1
4.16
4.28
31 Decred Decred DCR 560961.42 0.005631 4,775,920,698,038.00 12,782,157,039.47
-0.05
-1.17
-0.89
32 Nano Nano NANO 35468.86 0.000356 4,726,164,453,276.00 240,657,754,622.52
-0.89
-6.83
-6.72
33 Bitcoin Diamond Bitcoin Diamond BCD 26634.12 0.0002673 4,095,178,798,319.00 40,724,765,031.32
-0.32
-1.47
-6.77
34 Zilliqa Zilliqa ZIL 525.26 0.00000528 4,086,680,946,502.00 158,502,812,937.97
-0.29
-1.92
4.03
35 DigiByte DigiByte DGB 371.4 0.00000373 4,021,649,987,852.00 71,107,360,697.37
-0.4
-4.18
-1.88
36 ICON ICON ICX 10186.36 0.0001023 3,946,514,368,034.00 315,590,744,904.21
-0.27
0.08
6.45
37 Steem Steem STEEM 12632.79 0.0001268 3,518,775,536,311.00 59,647,339,826.47
0.3
-1.09
15.78
38 Aeternity Aeternity AE 15014.15 0.0001507 3,498,603,394,846.00 110,318,132,182.31
0.01
-1.08
-0.31
39 Verge Verge XVG 224.25 0.00000225 3,402,275,434,327.00 102,400,855,992.05
-0.53
-3.93
13.01
40 Waves Waves WAVES 31827.54 0.0003195 3,182,753,585,067.00 104,663,414,595.45
-0.29
-4.6
-6.69
41 Siacoin Siacoin SC 86.05 0.00000086 3,182,721,635,303.00 55,609,755,726.35
0.13
-1.83
5.78
42 Bytom Bytom BTM 2738.93 0.00002749 2,745,772,869,175.00 794,481,696,831.92
0.19
0.19
6.85
43 Basic Attention Token Basic Attention Token BAT 2650.73 0.00002661 2,650,731,271,951.00 72,826,485,963.92
0.1
2.06
9.83
44 Metaverse ETP Metaverse ETP ETP 50946.05 0.0005114 2,633,729,418,432.00 43,981,217,142.78
0.02
-1.84
3.35
45 Pundi X Pundi X PSX 21.37 0.00000021 2,445,030,081,480.00 52,090,559,593.77
-3.92
-2.54
-2.39
46 Stratis Stratis STRAT 22658.84 0.0002274 2,243,777,436,257.00 27,975,293,810.16
0.21
-1.29
6.61
47 Augur Augur REP 201056.63 0.002018 2,211,622,903,315.00 48,344,368,896.75
-0.39
-4.45
0.34
48 Holo Holo HOT 16.57 0.00000017 2,207,930,942,112.00 97,054,392,038.09
0.56
-0.93
-0.92
49 Golem Golem GNT 2159.23 0.00002167 2,071,226,482,157.00 29,650,539,585.28
0
-2.22
8.05
50 Status Status SNT 563.8 0.00000566 1,956,653,546,666.00 115,724,564,553.29
0.46
-2.71
14.91
51 Komodo Komodo KMD 17191.52 0.0001726 1,887,799,241,559.00 8,247,025,520.64
-0.63
-1.38
9.78
52 MOAC MOAC MOAC 29305.59 0.0002942 1,830,524,740,156.00 19,920,745,043.35
0.51
-2.04
-4.01
53 RChain RChain RHOC 4740.16 0.00004758 1,811,539,556,134.00 4,228,827,819.93
-0.26
-0.85
7.35
54 Waltonchain Waltonchain WTC 44773.08 0.0004494 1,797,374,859,441.00 109,491,839,728.32
-0.45
-2.55
-4.26
55 Cryptonex Cryptonex CNX 32237.21 0.0003236 1,788,320,909,830.00 73,110,790,118.64
-0.47
2.63
3.16
56 MaidSafeCoin MaidSafeCoin MAID 3925.95 0.00003941 1,776,699,494,374.00 14,089,147,154.98
-0.02
-1.23
9.2
57 ChainLink ChainLink LINK 5013.12 0.00005032 1,754,592,391,622.00 47,551,213,662.12
1.29
-5.19
25.13
58 Mithril Mithril MITH 4447.56 0.00004469 1,722,947,765,651.00 209,671,556,985.73
1.91
1.7
9.99
59 Populous Populous PPT 45983.91 0.0004616 1,701,589,985,634.00 29,552,068,912.06
-1.18
-3.24
-15.44
60 Ardor Ardor ARDR 1678.74 0.00001685 1,677,064,614,729.00 19,235,906,860.83
-0.07
-2.59
14.24
61 IOST IOST IOST 195.1 0.00000196 1,638,841,419,726.00 167,285,528,378.07
-0.14
-3.7
9.09
62 Wanchain Wanchain WAN 14816.12 0.0001487 1,572,767,766,598.00 37,604,286,267.99
-1.1
-4.85
7.63
63 KuCoin Shares KuCoin Shares KCS 16929.28 0.0001699 1,536,002,909,385.00 2,973,842,550.37
0
-1.38
0.4
64 Aion Aion AION 6795.89 0.00006821 1,519,835,706,403.00 23,604,201,525.18
0.1
-3.13
1.5
65 Hshare Hshare HSR 34457.36 0.0003459 1,499,345,801,121.00 35,150,139,566.46
1.49
-4.2
0.86
66 ReddCoin ReddCoin RDD 50.29 0.0000005 1,448,715,739,205.00 19,356,302,924.15
-0.34
-0.42
-4.29
67 TrueUSD TrueUSD TUSD 14811.04 0.0001487 1,385,374,057,641.00 320,073,121,895.13
-0.12
0.18
-0.24
68 Dentacoin Dentacoin DCN 4.13 0.00000004 1,342,275,796,932.00 1,481,108,306.66
-1.1
2.11
-1.72
69 FunFair FunFair FUN 263.52 0.00000265 1,320,444,327,580.00 13,738,789,556.81
0.1
-4.05
23.37
70 Huobi Token Huobi Token HT 26214.32 0.0002631 1,310,721,033,377.00 261,684,466,639.96
0.06
-1.45
-2.35
71 aelf aelf ELF 5233.61 0.00005253 1,308,401,711,687.00 108,814,136,446.91
0.14
-0.35
7.18
72 Dropil Dropil DROP 59.24 0.00000059 1,288,326,234,559.00 2,044,041,220.18
-0.03
-3.85
-6.67
73 Aurora Aurora AOA 367.69 0.0000037 1,273,215,774,467.00 11,464,912,450.08
-0.05
-11.96
6.92
74 MonaCoin MonaCoin MONA 20158.66 0.0002024 1,258,958,281,196.00 93,957,454,065.54
-0.28
-6.91
42.25
75 Electroneum Electroneum ETN 155.4 0.00000156 1,235,777,230,695.00 31,799,319,370.51
-3.89
22.47
88.64
76 Bancor Bancor BNT 22757.43 0.0002284 1,216,842,001,522.00 32,634,406,627.59
-0.1
-1.33
7.41
77 Decentraland Decentraland MANA 1150.2 0.00001155 1,207,875,024,622.00 56,484,987,775.80
-0.19
-0.24
8.76
78 DigixDAO DigixDAO DGD 601155.39 0.006034 1,202,310,786,502.00 14,753,205,352.79
2.34
4.88
9.71
79 TenX TenX PAY 10581.44 0.0001062 1,156,635,101,580.00 123,715,600,612.61
0.3
-1.63
11.47
80 QASH QASH QASH 3285.64 0.00003298 1,149,975,220,695.00 9,049,763,360.53
-0.33
-0.9
3.94
81 Horizen Horizen ZEN 239120.11 0.0024 1,141,897,161,510.00 5,877,375,128.52
-0.16
-1.5
0.99
82 Ark Ark ARK 10607.9 0.0001065 1,117,289,219,137.00 5,094,082,803.08
-0.14
-2.8
5.85
83 GXChain GXChain GXS 18177.35 0.0001825 1,090,641,041,301.00 73,741,362,624.92
0.14
2.77
13.61
84 Nxt Nxt NXT 1077.47 0.00001082 1,076,390,483,322.00 31,715,833,856.36
-0.15
-0.78
11.49
85 Power Ledger Power Ledger POWR 2743.95 0.00002754 1,054,605,367,802.00 299,737,675,604.36
-0.01
5.5
32.02
86 Crypto.com Crypto.com MCO 66097.69 0.0006635 1,043,935,732,259.00 108,180,703,004.95
1.58
-0.29
2.23
87 MCO MCO MCO 65021.34 0.0006846 1,026,936,116,409.00 92,316,450,697.16
0.82
2.78
2.09
88 WAX WAX WAX 1048.25 0.00001052 977,913,930,812.00 3,501,219,337.54
0.73
2.51
18.4
89 Nebulas Nebulas NAS 21119.77 0.000212 960,949,332,259.00 67,173,146,900.45
-0.32
-6.11
0.74
90 CyberMiles CyberMiles CMT 1377.9 0.00001383 960,869,383,754.00 105,478,944,185.05
0.03
-1.99
13.9
91 Mixin Mixin XIN 2080550.12 0.02088 921,674,418,007.00 673,870,227.45
-0.05
-2.17
-18.04
92 Emercoin Emercoin EMC 21799.48 0.0002188 918,159,499,397.00 14,249,189,746.82
0.61
17.26
27.58
93 Theta Token Theta Token THETA 1341.39 0.00001346 917,513,687,377.00 39,819,294,800.07
-0.5
-0.5
6.76
94 Bitcoin Private Bitcoin Private BTCP 44319.3 0.0004449 909,631,031,526.00 1,269,053,666.37
0.96
-1.36
1.88
95 Dragonchain Dragonchain DRGN 3804.95 0.00003819 907,184,103,427.00 12,470,868,306.30
-0.21
-9.18
9.09
96 Loopring Loopring LRC 1567.54 0.00001573 896,747,600,392.00 48,340,210,129.93
-0.49
4.02
10.95
97 PIVX PIVX PIVX 14980.94 0.0001504 850,635,095,807.00 9,514,629,347.69
-0.71
-1.26
11.05
98 Kin Kin KIN 1.09 0.00000001 825,339,833,395.00 5,285,303,823.83
-0.44
4.48
9.23
99 Elastos Elastos ELA 106901.62 0.001073 823,417,601,629.00 26,895,691,688.10
-0.2
-1.91
-11.74
100 Gas Gas GAS 79381.62 0.0007968 804,006,830,746.00 32,017,006,980.41
-0.13
-1.96
-7.86
101 ZCoin ZCoin XZC 140574.89 0.001411 800,944,499,215.00 12,723,791,994.75
0.39
-1.45
-5.91
102 Dai Dai DAI 14809.03 0.0001487 799,116,457,013.00 156,429,739,307.48
0.08
0.04
-0.1
103 Kyber Network Kyber Network KNC 5942.13 0.00005965 797,033,379,821.00 48,119,404,717.87
-0.01
-2.41
3.75
104 Loom Network Loom Network LOOM 1344.89 0.00001352 796,399,734,200.00 74,556,369,885.37
-1.08
-3.88
11.63
105 Polymath Polymath POLY 2735.84 0.00002746 776,417,498,220.00 79,759,433,522.69
-0.27
8.16
27.82
106 Cortex Cortex CTXC 4904.85 0.00004929 734,708,889,236.00 118,281,385,405.12
0.94
6.53
13.39
107 Nexus Nexus NXS 12546.43 0.0001259 733,301,099,055.00 10,728,936,842.46
-1.3
-7.94
-2.7
108 SysCoin SysCoin SYS 1316.14 0.00001321 711,310,058,711.00 4,278,114,076.24
-0.26
1.3
9.55
109 Factom Factom FCT 78895.42 0.0007919 689,948,529,487.00 3,761,839,208.92
0.34
3.89
11.92
110 Nuls Nuls NULS 17001.97 0.0001707 680,078,853,202.00 34,852,270,975.09
-0.08
-2.14
-3.95
111 Enigma Enigma ENG 8968.05 0.00009002 671,134,445,639.00 22,775,479,913.44
-1.17
-5.32
1.35
112 Bibox Token Bibox Token BIX 6519.7 0.00006544 667,220,599,549.00 1,174,232,480,210.29
-0.14
-0.02
1.07
113 BridgeCoin BridgeCoin BCO 24238.85 0.0002433 654,448,829,580.00 541,118,494.06
-0.33
8.88
32.72
114 Substratum Substratum SUB 1674.97 0.00001681 641,548,223,225.00 6,337,403,745.29
-0.31
-4.51
-2.97
115 Civic Civic CVC 1818.3 0.00001825 623,131,095,930.00 55,322,303,234.62
-0.2
-1.02
13.25
116 Iconomi Iconomi ICN 6215.67 0.00006239 614,918,080,112.00 12,576,156,929.48
-1.58
4.32
10.46
117 Endor Protocol Endor Protocol EDR 1132.58 0.00001137 614,311,064,234.00 9,624,407,652.65
0.68
23.77
36.25
118 Groestlcoin Groestlcoin GRS 8574.77 0.00008607 608,260,881,466.00 96,346,754,293.85
0.81
-4.39
9.48
119 Storj Storj STORJ 4418.33 0.00004435 599,953,246,333.00 16,207,911,902.87
-0.19
-1.1
15.11
120 WaykiChain WaykiChain WIC 3515.19 0.00003528 597,186,301,929.00 127,415,841,233.44
0.54
-2.13
12.64
121 Byteball Bytes Byteball Bytes GBYTE 873932.99 0.008772 579,252,185,120.00 691,211,840.12
-0.07
-4.43
-3.7
122 Noah Coin Noah Coin NOAH 17.17 0.00000017 561,394,371,342.00 4,944,668,899.23
0.12
-2.56
3.12
123 Dent Dent DENT 32.17 0.00000032 554,571,792,656.00 30,396,688,494.01
0.2
1.19
-3.99
124 Genesis Vision Genesis Vision GVT 130936.43 0.001314 549,316,367,677.00 20,737,279,530.08
-0.73
-2.43
1.34
125 Veritaseum Veritaseum VERI 269099.12 0.002701 548,059,509,011.00 16,360,275,973.86
-3.03
-10.53
-6.02
126 Linkey Linkey LKY 10889.96 0.0001094 544,498,103,198.00 1,160,217,982.25
-0.13
-1.19
2.73
127 SALT SALT SALT 7524.11 0.00007552 540,888,995,024.00 35,719,062,105.69
7.79
12.06
16.06
128 Centrality Centrality CENNZ 679.58 0.00000683 540,582,078,715.00 1,766,947,386.15
-3.73
13.65
-4.31
129 Matrix AI Network Matrix AI Network MAN 3593.79 0.00003611 539,068,480,874.00 75,825,062,968.02
0.52
1.24
9.26
130 Cindicator Cindicator CND 368.71 0.0000037 533,141,488,453.00 7,469,607,619.12
1.61
3.34
-12.16
131 Skycoin Skycoin SKY 52878.6 0.0005308 528,785,962,068.00 3,923,608,914.97
1.26
-0.5
2.56
132 Nectar Nectar NEC 6412.99 0.00006445 528,128,902,427.00 84,549,433.08
-7.64
-6.3
7.64
133 High Performance Blockchain High Performance Blockchain HPB 14095.11 0.0001415 525,784,655,179.00 41,276,397,308.46
0.45
4.85
17.97
134 Gifto Gifto GTO 993.09 0.00000997 524,174,363,363.00 309,348,615,605.15
0.61
-0.59
11.64
135 Storm Storm STORM 116.61 0.00000117 522,217,914,526.00 29,928,416,233.79
0.9
-4.45
13.6
136 TaTaTu TaTaTu TTU 5284.01 0.0000531 511,112,022,442.00 3,192,650,824.16
0
-6.85
-21.75
137 Vertcoin Vertcoin VTC 10910.7 0.0001095 502,869,487,176.00 4,549,000,701.18
3
-0.15
7.99
138 Scry.info Scry.info DDD 1139.95 0.00001144 501,641,140,266.00 7,193,492,225.27
-0.14
1.3
2.27
139 Enjin Coin Enjin Coin ENJ 658.59 0.00000661 501,292,627,024.00 30,660,147,597.66
0.29
1.67
4.11
140 QuarkChain QuarkChain QKC 610.19 0.00000612 489,155,406,635.00 37,210,535,700.13
0.16
0.91
10.03
141 Tokenomy Tokenomy TEN 2429.24 0.00002438 485,847,301,989.00 5,392,034,080.57
-0.14
-0.37
-15.52
142 ODEM ODEM ODE 2222.47 0.00002231 484,503,381,698.00 309,324,193.45
0
1.37
-29.28
143 BitcoinDark BitcoinDark BTCD 375402.3 0.003768 483,841,831,900.00 1,658,444,881.87
0.17
-7.33
-54.69
144 Bread Bread BRD 5411.99 0.00005432 480,227,344,429.00 5,355,535,852.01
-0.25
-4.41
12.86
145 iExec RLC iExec RLC RLC 5973.08 0.00005996 478,268,924,665.00 4,906,095,392.20
-0.57
3.27
13.07
146 Wagerr Wagerr WGR 2595.46 0.00002605 474,968,807,460.00 626,419,565.20
-0.04
-0.31
-0.31
147 Telcoin Telcoin TEL 14.8 0.00000015 474,513,212,124.00 2,686,024,730.80
5.59
8.37
19.2
148 Santiment Network Token Santiment Network Token SAN 7395.15 0.00007423 463,382,898,328.00 2,186,393,287.19
-0.43
-1.82
3.37
149 Global Currency Reserve Global Currency Reserve GCR 4402.41 0.00004419 460,732,564,635.00 889,801,014.53
-1.78
-12.33
38.48
150 Ignis Ignis IGNIS 595.76 0.00000598 453,460,540,498.00 4,651,768,122.78
-0.08
-2.89
4.66
151 Fusion Fusion FSN 15208.24 0.0001527 451,446,445,751.00 26,363,880,685.63
0.47
-2.71
14.8
152 SmartCash SmartCash SMART 428.18 0.0000043 451,208,378,516.00 5,965,374,605.08
0.57
-1.93
12.75
153 Gnosis Gnosis GNO 406201.85 0.004077 448,686,510,734.00 20,132,529,274.01
0.02
1.06
-2.09
154 CRYPTO20 CRYPTO20 C20 11112.99 0.0001116 448,634,659,053.00 631,893,135.92
-0.43
0.2
10.76
155 Request Network Request Network REQ 617.16 0.00000619 448,155,353,317.00 7,734,003,192.50
0.28
-2.6
14.34
156 Crypterium Crypterium CRPT 5464.91 0.00005486 434,714,609,231.00 21,230,973,471.23
0.29
-4.51
9.16
157 Nexo Nexo NEXO 776.21 0.00000779 434,677,280,170.00 35,390,908,138.60
0.15
-5.5
6.8
158 NavCoin NavCoin NAV 6808.75 0.00006834 431,602,663,688.00 107,639,228,681.80
-4.75
64.41
96.97
159 BnkToTheFuture BnkToTheFuture BFT 673.12 0.00000676 424,058,488,616.00 6,361,676,205.60
-0.13
0.11
3.54
160 Ravencoin Ravencoin RVN 222.41 0.00000223 414,528,567,544.00 3,883,329,405.71
-0.09
-2.71
-1.18
161 Bitcoin Interest Bitcoin Interest BCI 22400.11 0.0002248 410,524,295,916.00 41,507,002.63
0.05
7.84
-8.4
162 Peercoin Peercoin PPC 16225.74 0.0001629 405,140,849,596.00 4,062,956,921.01
0.09
-1.24
4.44
163 Eidoo Eidoo EDO 13833.05 0.0001388 404,775,146,314.00 16,947,155,083.20
-0.42
0.61
23.82
164 BHPCash BHPCash BHPC 16359.35 0.0001644 402,076,058,111.00 112,455,608,638.06
-0.52
0.05
6.63
165 Storiqa Storiqa STQ 40.86 0.00000041 401,262,672,839.00 10,072,867,045.85
-0.01
1.16
9
166 TrueChain TrueChain TRUE 8603.62 0.00008636 399,627,322,094.00 251,543,491,745.12
0.02
7.63
11.23
167 Nucleus Vision Nucleus Vision NCASH 83.99 0.00000084 396,590,879,356.00 32,527,322,155.58
0.32
-2.34
3.43
168 Aragon Aragon ANT 14013.42 0.0001407 396,044,917,758.00 4,699,014,962.36
1.05
10.2
21.74
169 Credits Credits CS 2759.14 0.0000277 395,671,404,863.00 14,836,675,000.22
-1.44
-2.07
-10.02
170 Neblio Neblio NEBL 28928.26 0.0002904 392,074,374,174.00 9,975,798,646.66
-0.44
-1.57
11.83
171 Ethos Ethos BQX 4902.22 0.00004921 391,901,184,521.00 64,296,828,435.45
-1.27
5.65
-0.46
172 Dignity Dignity DIG 735.93 0.00000739 384,917,953,056.00 11,590,424,782.88
-15.72
-0.7
-19.29
173 Gold Bits Coin Gold Bits Coin GBC 3632.13 0.0000365 384,891,619,693.00 1,275,879,588.67
-0.1
1.03
-6.1
174 Odyssey Odyssey OCN 80.94 0.00000081 384,448,709,421.00 24,067,525,974.85
-0.71
2.24
23.85
175 All Sports All Sports SOC 262.96 0.00000264 379,822,514,001.00 33,598,464,591.41
0.77
-4.63
-2.46
176 Tokenpay Tokenpay TPAY 24339.41 0.0002443 378,974,674,554.00 1,643,584,490.91
0.68
-2.01
45.77
177 Namecoin Namecoin NMC 25362.5 0.0002546 373,751,895,832.00 446,683,016.87
1.87
21.15
37.15
178 APIS APIS APIS 76.61 0.00000077 373,338,401,275.00 2,195,675,227.15
-0.01
0.87
9.22
179 Nexty Nexty NTY 2.52 0.00000003 372,817,439,330.00 8,413,987,155.04
0.04
6.16
-9.98
180 bitCNY bitCNY BITCNY 2168.27 0.00002176 369,693,045,827.00 158,968,733,338.13
-0.01
-0.13
-2.1
181 Digitex Futures Digitex Futures DGTX 525.94 0.00000529 368,160,064,734.00 6,437,308,011.37
-0.82
1.3
7.4
182 Bluzelle Bluzelle BLZ 1917.64 0.00001925 367,789,441,544.00 27,489,349,112.07
-1.14
-0.49
19.37
183 Raiden Network Token Raiden Network Token RDN 7319.09 0.00007347 367,191,065,143.00 6,277,656,413.56
0.08
-3.18
6.12
184 BOScoin BOScoin BOS 808.1 0.00000811 360,949,998,836.00 500,293,470.16
-0.3
-6.53
-5.39
185 SmartMesh SmartMesh SMT 252.62 0.00000254 357,133,424,662.00 2,814,571,033.39
-0.12
-1.98
5.7
186 CyberVein CyberVein CVT 334.34 0.00000336 354,487,862,687.00 1,496,645,262.57
0.09
1.84
28.84
187 SingularityNET SingularityNET AGI 647.23 0.0000065 349,292,410,201.00 4,435,519,997.75
0.72
3.15
6.91
188 WhiteCoin WhiteCoin XWC 1390.98 0.00001396 347,359,834,773.00 1,392,947,214.93
-1.26
-1.14
1.54
189 OneRoot Network OneRoot Network RNT 1399.3 0.00001405 346,020,360,182.00 26,510,700,580.61
0
0.06
-31.64
190 PRIZM PRIZM PZM 5882.14 0.00005904 343,852,236,749.00 205,527,756.49
16.6
-1.73
-21.82
191 Ubiq Ubiq UBQ 8061.1 0.00008091 343,459,622,163.00 364,066,505.41
1.24
0.5
-5.46
192 Streamr DATAcoin Streamr DATAcoin DATA 495.75 0.00000498 335,697,489,239.00 11,787,465,386.70
0.94
2.91
9.52
193 BLOCKv BLOCKv VEE 164.96 0.00000166 330,822,779,189.00 1,017,008,078.82
0.55
-2.2
-2.12
194 Achain Achain ACT 489.33 0.00000491 330,529,674,188.00 28,147,785,754.70
-0.78
-2.58
6.66
195 Quantstamp Quantstamp QSP 534.87 0.00000537 330,184,821,239.00 4,351,086,642.49
0.33
-1.95
17.19
196 GoChain GoChain GO 529.88 0.00000532 329,100,707,656.00 21,742,070,100.58
-1.23
-4.92
-9.52
197 Time New Bank Time New Bank TNB 137.33 0.00000138 324,288,874,623.00 26,215,429,245.42
0.7
-0.69
14.18
198 Po.et Po.et POE 137.55 0.00000138 324,266,260,829.00 7,338,636,173.67
0.39
-1.06
8.02
199 Blocknet Blocknet BLOCK 60592.89 0.0006082 323,865,406,879.00 4,386,682,263.96
-0.2
-0.89
3.62
200 THEKEY THEKEY TKY 63.86 0.00000064 323,113,164,801.00 1,770,561,689.88
-1.04
-4.55
1.41
201 MediShares MediShares MDS 311.93 0.00000313 321,706,397,131.00 16,563,182,486.47
-0.31
-3.74
22.45
202 Particl Particl PART 39793.27 0.0003994 321,110,969,711.00 2,433,201,903.32
0.13
-0.16
3.2
203 Cosmo Coin Cosmo Coin COSM 560.1 0.00000562 319,621,689,849.00 24,266,047,184.52
-0.08
-0.42
-6.6
204 DigitalNote DigitalNote XDN 45.28 0.00000045 313,714,628,983.00 18,554,135,768.52
0.64
-2.03
4.56
205 Ruff Ruff RUFF 335.75 0.00000337 312,181,292,234.00 23,797,772,548.96
-0.09
-3.32
23.35
206 Ambrosus Ambrosus AMB 2147.53 0.00002156 310,513,206,318.00 6,774,636,844.48
1.36
4.64
15.62
207 FuzeX FuzeX FXT 408.48 0.0000041 309,631,757,379.00 7,208,784,083.55
-0.31
-2.56
-18.9
208 Bottos Bottos BTO 602.31 0.00000605 307,172,633,243.00 6,883,018,553.35
-3.26
-5.25
5.06
209 Safe Exchange Coin Safe Exchange Coin SAFEX 198.25 0.00000199 305,926,518,352.00 130,702,373.23
0.02
-6.47
-12.41
210 Republic Protocol Republic Protocol REN 518.41 0.0000052 304,961,238,330.00 3,735,752,450.50
-0.06
-2.56
7.91
211 Revain Revain R 1606.07 0.00001612 299,451,000,646.00 43,769,294,591.87
0.01
-3.16
0.18
212 VIBE VIBE VIBE 1477.98 0.00001484 295,890,809,991.00 305,789,442,198.92
3.64
30.39
145.31
213 Arcblock Arcblock ABT 3154.23 0.00003166 295,487,777,648.00 232,419,637,894.77
0.22
-1.61
-14.64
214 Metal Metal MTL 10529.83 0.0001057 292,157,829,796.00 25,177,692,303.82
1.46
-0.28
-13.79
215 Burst Burst BURST 146.51 0.00000147 290,781,426,257.00 496,782,224.33
0.33
-0.81
-2.17
216 Cube Cube AUTO 42.01 0.00000042 284,632,326,664.00 44,822,381,358.49
0.03
-2.69
-14.2
217 SONM SONM SNM 791.16 0.00000794 284,501,104,419.00 2,712,439,829.87
0.42
-0.53
12.08
218 Asch Asch XAS 3024.14 0.00003036 282,319,554,972.00 8,086,775,138.01
0.76
-0.45
8.79
219 Aston Aston ATX 342.23 0.00000344 282,001,079,843.00 316,740,207.88
0.02
4.52
-9.91
220 ChatCoin ChatCoin CHAT 407.17 0.00000409 280,944,707,428.00 93,817,607,629.33
0.33
-4.39
37.1
221 Genaro Network Genaro Network GNX 785.01 0.00000788 279,754,223,063.00 17,192,460,601.70
0.05
1.58
17.55
222 Game.com Game.com GTC 365.69 0.00000367 278,451,484,773.00 12,050,454,229.33
-0.1
-0.13
1.47
223 BitBay BitBay BAY 274.05 0.00000275 277,379,967,340.00 412,106,161.27
-1.02
-1.7
-4.25
224 Mainframe Mainframe MFT 105.64 0.00000106 268,623,909,267.00 35,288,592,489.70
-0.83
-3.33
-17.02
225 Zipper Zipper ZIP 16.58 0.00000017 268,553,696,845.00 22,620,758,377.40
0.63
0
3.68
226 Primecoin Primecoin XPM 10729.29 0.0001077 268,258,902,478.00 2,827,990,728.23
-1.78
-3.69
-0.33
227 NAGA NAGA NGC 4560.2 0.00004577 267,719,713,163.00 980,700,455.21
-1.11
1
-1.9
228 Rock Rock RKT 564.53 0.00000567 267,034,245,499.00 166,465,177.64
-0.01
9.98
17.59
229 Electra Electra ECA 9.51 0.0000001 265,858,061,469.00 1,412,340,506.01
-2.53
-4.84
-6.46
230 Unobtanium Unobtanium UNO 1305499.71 0.0131 260,141,572,943.00 80,171,291.23
-0.09
-0.77
1.11
231 SIRIN LABS Token SIRIN LABS Token SRN 1121.65 0.00001126 257,146,638,224.00 5,922,492,850.93
0.49
-2.33
0.27
232 SaluS SaluS SLS 254195.13 0.002552 257,086,976,930.00 906,143,847.96
-3.96
-4.95
6.54
233 DATA DATA DTA 41.48 0.00000042 254,598,362,984.00 60,100,415,422.84
-1.26
-7.84
34.11
234 Edgeless Edgeless EDG 2642.13 0.00002652 252,692,624,765.00 3,647,841,843.62
-0.28
-2.96
-5.97
235 IoTeX IoTeX IOTX 188.18 0.00000189 250,476,339,582.00 15,722,211,251.34
-0.4
-3.74
3.11
236 Seele Seele SEELE 421.4 0.00000423 249,180,003,100.00 7,079,988,513.72
-0.17
-10.45
-10
237 Litecoin Cash Litecoin Cash LCC 423.26 0.00000425 248,691,124,290.00 1,351,854,516.73
1.08
1.35
-13.7
238 CasinoCoin CasinoCoin CSC 6.87 0.00000007 247,268,915,222.00 107,438,993.77
-0.2
4.78
17.55
239 ZClassic ZClassic ZCL 50426.46 0.0005062 247,051,816,872.00 4,967,557,741.29
-0.19
0.93
-13.53
240 IoT Chain IoT Chain ITC 3937.27 0.00003957 246,540,813,295.00 39,734,550,219.08
-0.36
1.14
-6.19
241 POA Network POA Network POA 1107.8 0.00001113 243,077,464,805.00 4,416,524,178.41
-0.41
-3.21
22.3
242 Dynamic Trading Rights Dynamic Trading Rights DTR 197.36 0.00000198 240,392,084,177.00 50,053,113.61
-0.03
1.53
13.96
243 Timicoin Timicoin TMC 773.37 0.00000777 238,114,211,230.00 133,242,611.70
-0.19
-3.36
-22.3
244 Pillar Pillar PLR 893.63 0.00000897 231,761,720,862.00 334,880,609.23
-0.09
-4.73
-12.05
245 PumaPay PumaPay PMA 14.53 0.00000015 231,591,183,810.00 378,371,561.30
-0.1
-0.99
-6.3
246 PCHAIN PCHAIN PAI 312.15 0.00000313 231,552,521,039.00 12,493,535,785.26
0.12
-2.9
7.57
247 DEW DEW DEW 2241.62 0.0000225 231,434,724,808.00 209,161,792.88
-0.1
12.31
15.84
248 Jibrel Network Jibrel Network JNT 1404.97 0.0000141 224,794,864,392.00 7,149,744,535.69
0.23
-0.16
-5.02
249 ETHLend ETHLend LEND 204.28 0.00000205 224,741,397,440.00 6,858,929,232.56
-0.36
-4.78
23.27
250 Docademic Docademic MTC 970.85 0.00000976 224,558,219,781.00 468,667,064.96
-0.11
6.49
7.03
251 SingularDTV SingularDTV SNGLS 372.28 0.00000374 223,367,157,475.00 13,014,391,038.67
-0.21
-0.75
22.37
252 district0x district0x DNT 370.47 0.00000372 222,281,517,535.00 5,460,911,180.66
-1.14
-1.26
21.05
253 Steem Dollars Steem Dollars SBD 14900.03 0.0001496 222,182,867,452.00 13,107,745,276.14
0.48
-0.72
2.6
254 Presearch Presearch PRE 1424.63 0.0000143 220,817,904,181.00 844,963,971.36
-0.45
-1.42
0.43
255 Bittwatt Bittwatt BWT 736.14 0.00000739 219,338,567,868.00 192,730,925.86
-0.04
7.15
12.05
256 UTRUST UTRUST UTK 484.29 0.00000486 217,930,407,212.00 3,668,939,754.76
-0.51
-1.38
11.47
257 SophiaTX SophiaTX SPHTX 1120.41 0.00001125 216,497,380,274.00 3,374,181,285.97
0.2
-5.59
18.38
258 Sakura Bloom Sakura Bloom SKB 83.57 0.00000084 215,861,111,690.00 1,129,470,502.80
-0.5
-5.77
-9.84
259 Viacoin Viacoin VIA 9330.83 0.00009366 215,448,787,834.00 4,101,484,219.51
2.7
-1.24
3.57
260 Ripio Credit Network Ripio Credit Network RCN 436.16 0.00000438 215,171,524,344.00 17,107,244,315.94
0.61
2.37
28.04
261 TTC Protocol TTC Protocol TTC 953.73 0.00000958 214,944,482,445.00 26,353,972,655.84
-0.04
-0.72
28.07
262 Bitcore Bitcore BTX 13645.28 0.000137 214,782,318,128.00 1,688,301,301.34
-1.41
-0.95
-5.22
263 STASIS EURS STASIS EURS EURS 17469.39 0.0001756 214,716,269,845.00 944,873,675.04
0.01
0.49
-0.59
264 SpankChain SpankChain SPANK 710.36 0.00000713 213,139,424,512.00 84,151,295.81
-0.06
-1.41
11.63
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.19 0.00000067 212,554,726,048.00 26,702,044,715.61
0.3
-3.89
-8.1
266 FairCoin FairCoin FAIR 3989.15 0.00004006 212,197,988,261.00 0.00
0
-0.32
55.56
267 TomoChain TomoChain TOMO 3844.99 0.00003859 211,474,272,758.00 10,485,169,298.88
-0.22
-0.93
9.92
268 AdEx AdEx ADX 2871.62 0.00002882 210,865,300,772.00 17,257,037,653.20
0.29
-5.68
11.52
269 VITE VITE VITE 615.9 0.00000618 209,658,708,154.00 11,488,152,376.82
-0.15
2.61
7.85
270 Modum Modum MOD 9784.69 0.00009822 208,083,122,436.00 2,706,442,235.76
0.16
-1.14
-3.95
271 ION ION ION 9570.49 0.00009607 206,929,404,010.00 1,091,321,569.51
0.46
-1
2.13
272 QLC Chain QLC Chain QLC 857.95 0.00000861 205,908,004,435.00 3,139,711,020.75
-0.65
-6.84
1.47
273 Lympo Lympo LYM 273.3 0.00000275 205,893,274,349.00 16,610,728,710.48
0.11
-1.45
-13.86
274 OST OST OST 512.76 0.00000515 205,337,265,469.00 16,772,425,099.04
-2.63
2.88
17.9
275 Credo Credo CREDO 373.36 0.00000375 205,309,420,568.00 9,905,681.42
0.42
-29.01
-5.96
276 NIX NIX NIX 4917.64 0.00004942 203,683,939,277.00 1,040,957,928.86
10.91
-4.82
-6.22
277 ETERNAL TOKEN ETERNAL TOKEN XET 3367.22 0.00003384 203,515,017,496.00 7,080,734,564.51
-0.11
0.17
9.84
278 Selfkey Selfkey KEY 83.68 0.00000084 203,429,037,658.00 14,292,657,028.55
-0.57
-3.46
-4.2
279 MobileGo MobileGo MGO 2032.97 0.00002041 203,297,237,472.00 9,547,802,461.21
0.33
-1.43
-5.81
280 Pascal Coin Pascal Coin PASC 8942.52 0.00008976 203,198,246,552.00 2,247,529,647.01
-0.34
-0.84
3.64
281 XYO Network XYO Network XYO 43.75 0.00000044 202,911,558,178.00 129,793,358.01
-0.9
-4.92
3.2
282 Einsteinium Einsteinium EMC2 929.47 0.00000933 202,265,701,701.00 7,047,819,802.04
0.1
-1.44
2.13
283 DeepBrain Chain DeepBrain Chain DBC 134.42 0.00000135 201,627,254,724.00 2,324,820,435.28
-0.1
1.45
-13.94
284 BitKan BitKan KAN 79.62 0.0000008 200,809,245,924.00 27,108,558,049.42
1.13
-2.9
-2.05
285 LEOcoin LEOcoin LEO 1971.94 0.00001979 200,631,002,992.00 51,876,489.60
-0.47
1.72
-1.44
286 PayPie PayPie PPP 2394.09 0.00002414 197,512,685,279.00 103,330,531.56
0
-3.17
8.68
287 eosDAC eosDAC EOSDAC 296.77 0.00000298 196,093,306,640.00 1,003,520,198.65
-0.26
-0.83
5.78
288 TokenClub TokenClub TCT 406.08 0.00000408 195,497,745,849.00 1,831,431,503.87
0
-2.09
-2.14
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3753.29 0.00003767 195,171,312,917.00 1,190,755,120.40
-0.08
-1.44
4.54
290 Metronome Metronome MET 23051.76 0.0002316 194,775,867,902.00 597,030,877.05
0.55
-2.25
-0.55
291 Paccoin Paccoin PAC 41.76 0.00000042 194,213,146,015.00 634,695,021.71
-0.34
0.66
2.14
292 Trade Token Trade Token TIO 2125.03 0.00002133 191,085,907,264.00 447,268,519.03
-0.23
4.68
17.06
293 United Traders Token United Traders Token UTT 5020.88 0.0000504 187,477,214,022.00 42,416,000.05
-0.03
-8.88
-14.81
294 DAEX DAEX DAX 504.47 0.00000506 187,068,832,020.00 23,590,461,367.50
-1.06
-4.85
0
295 Distributed Credit Chain Distributed Credit Chain DCC 131.25 0.00000132 186,178,210,120.00 5,123,490,499.61
-0.11
-3.98
8.32
296 MinexCoin MinexCoin MNX 43375.75 0.0004354 185,928,598,884.00 985,557,419.89
-0.45
-4.05
41.59
297 Zeepin Zeepin ZPT 370.11 0.00000372 185,056,233,992.00 5,405,446,379.48
-1.93
-5.92
0.19
298 CPChain CPChain CPC 486.82 0.00000489 183,418,408,474.00 518,243,012.33
-0.08
-0.53
-16.83
299 Wings Wings WINGS 2028.37 0.00002036 181,961,345,118.00 3,880,623,723.94
0.29
-1.52
8.45
300 Covesting Covesting COV 10369.68 0.0001041 181,469,383,956.00 241,043,170.51
0.51
-0.44
-2.35
301 Tierion Tierion TNT 415.31 0.00000417 177,953,591,025.00 29,682,885,770.57
0.78
2.7
48.46
302 GameCredits GameCredits GAME 2570.18 0.0000258 177,411,912,118.00 752,098,066.77
0.26
-0.33
1.21
303 SCRL SCRL SCRL 1246.12 0.00001251 177,367,529,213.00 509,108,521.74
0.13
-18.41
-3.8
304 ETERNAL TOKEN ETERNAL TOKEN XET 2907.05 0.00003066 175,701,873,613.00 6,149,308,782.21
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 408.46 0.0000041 175,638,151,913.00 427,214,167.12
-2.71
-5.96
-7.78
306 Aeon Aeon AEON 11092.18 0.0001113 175,605,416,742.00 368,909,922.37
2.19
-4.7
-15.01
307 AirSwap AirSwap AST 1166.66 0.00001171 174,998,297,131.00 5,133,954,537.17
-0.87
-4.43
10.65
308 Aurora DAO Aurora DAO AURA 1252.94 0.00001258 174,422,282,601.00 1,011,201,035.57
-2.42
-1.14
23.74
309 HorusPay HorusPay HORUS 199.31 0.000002 173,971,710,906.00 190,270,523.52
0.08
-2.09
20.47
310 Mobius Mobius MOBI 450.23 0.00000452 173,804,997,156.00 1,830,015,837.34
0.5
16.68
24.38
311 DecentBet DecentBet DBET 1321.9 0.00001327 172,625,864,145.00 4,403,507,804.53
0.02
-8.37
-0.25
312 Blox Blox CDT 256.1 0.00000257 172,374,756,190.00 65,083,029,219.04
-1.01
-0.29
43.79
313 Ternio Ternio TERN 418.82 0.00000421 171,389,796,536.00 42,209,842.97
0.08
5.64
2.08
314 Primas Primas PST 3214.25 0.00003226 169,366,884,484.00 86,468,460,427.07
-4.17
-3.87
26.23
315 LoyalCoin LoyalCoin LYL 33.97 0.00000034 167,595,465,681.00 21,575,211,158.32
0.96
-4.15
-7.52
316 Gulden Gulden NLG 403.19 0.00000405 167,090,745,360.00 1,050,628,646.05
-0.96
-8.3
3.4
317 LGO Exchange LGO Exchange LGO 1306.71 0.00001312 166,421,460,044.00 374,710,468.10
-0.23
-2.34
-2.05
318 Cashbery Coin Cashbery Coin CBC 29726.13 0.0002987 165,072,664,302.00 1,927,429,823.84
0.02
-2.09
6.19
319 bitUSD bitUSD BITUSD 15409.09 0.0001547 163,818,680,522.00 2,187,006,513.16
0.16
-0.94
-4.03
320 Blue Whale Token Blue Whale Token BWX 7.68 0.00000008 163,627,219,042.00 10,424,713.66
-0.13
-16.56
-5.94
321 Red Pulse Phoenix Red Pulse Phoenix RPX 196.6 0.00000197 163,094,564,906.00 3,370,928,171.09
-0.05
-1.92
13.56
322 REPO REPO REPO 1481.93 0.00001488 162,950,790,968.00 1,424,623,147.89
0
1.6
15.54
323 ATN ATN ATN 1928.99 0.00001936 162,619,052,834.00 8,137,042,945.55
0.03
-1.36
2.6
324 Mass Vehicle Ledger Mass Vehicle Ledger MVL 32.86 0.00000033 159,866,853,335.00 91,473,942.77
-0.06
-1.87
-14.07
325 Pura Pura PURA 912.77 0.00000916 159,348,099,421.00 411,346,607.92
-0.42
-8.14
-24
326 Scorum Coins Scorum Coins SCR 5443.83 0.00005471 159,314,149,092.00 550,034,826.71
-0.11
18.48
93.18
327 INS Ecosystem INS Ecosystem INS 5231.04 0.00005251 158,505,357,710.00 36,265,888,750.66
-0.59
14.77
36.97
328 Grid+ Grid+ GRID 4033.51 0.00004049 158,260,903,486.00 21,972,197.04
3.73
19.84
90.43
329 Cryptaur Cryptaur CPT 21.8 0.00000022 157,760,065,743.00 707,878,061.31
-0.1
0.67
8.71
330 TokenCard TokenCard TKN 6495.86 0.0000652 157,341,488,269.00 1,081,864,927.58
-0.08
4.58
7.21
331 CloakCoin CloakCoin CLOAK 30276.66 0.0003039 157,260,191,235.00 5,642,965,703.25
1.59
-0.35
8.89
332 NANJCOIN NANJCOIN NANJ 8.11 0.00000008 157,045,375,011.00 389,675,107.57
-0.29
7.48
4.04
333 BABB BABB BAX 7.47 0.00000007 156,855,425,069.00 1,394,944,511.06
-0.43
-5.01
-8.01
334 StakeNet StakeNet XSN 2147.19 0.00002158 156,782,634,141.00 900,904,608.49
0.21
1.47
1.78
335 LBRY Credits LBRY Credits LBC 820.54 0.00000824 156,767,489,123.00 1,315,726,240.87
0.3
-2.12
0.2
336 Ink Ink INK 336.39 0.00000338 156,055,525,087.00 5,749,609,874.94
4.09
-3.43
13.79
337 ALQO ALQO ALQO 2768.81 0.00002779 155,964,729,074.00 379,231,114.62
2.1
-0.19
38.02
338 Hive Project Hive Project HVN 415.8 0.00000417 155,923,206,236.00 1,400,420,708.03
-1.57
-19.22
-10.69
339 Rubycoin Rubycoin RBY 5949.58 0.00005972 155,207,715,278.00 13,387,776.62
0.02
-0.47
8.71
340 Feathercoin Feathercoin FTC 729.19 0.00000732 155,116,237,591.00 357,150,234.56
-0.02
-1.64
-2.91
341 Moeda Loyalty Points Moeda Loyalty Points MDA 7863.45 0.00007893 154,350,717,689.00 1,439,519,389.86
-2.15
-1.19
2.83
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 290.71 0.00000292 153,802,059,033.00 16,625,445,762.58
0.11
1.67
26.54
343 WePower WePower WPR 319.71 0.00000321 153,017,111,422.00 6,266,520,990.09
-0.94
-1.31
20.59
344 Moneytoken Moneytoken IMT 17.3 0.00000017 152,783,652,896.00 1,210,985,126.84
5.26
-5.65
-26.82
345 Cobinhood Cobinhood COB 405.47 0.00000407 150,564,804,026.00 376,879,825.65
0.02
-0.15
5.08
346 Soarcoin Soarcoin SOAR 139.47 0.0000014 150,086,091,050.00 22,761,088.90
0.02
1.17
-3.23
347 AppCoins AppCoins APPC 1484.84 0.0000149 148,564,639,139.00 12,322,039,586.30
-0.52
1.99
33.94
348 MediBloc [QRC20] MediBloc [QRC20] MED 49.88 0.0000005 147,954,037,063.00 266,942,451.27
0.36
-1.71
3.78
349 ContentBox ContentBox BOX 239.86 0.00000241 147,630,108,542.00 70,792,742,921.32
0.53
1.91
17.18
350 Cofound.it Cofound.it CFI 454.1 0.00000456 147,582,124,620.00 9,105,412.98
-0.12
-1.11
46.28
351 Neumark Neumark NEU 5104.28 0.00005124 146,727,883,365.00 438,841,470.40
-0.03
0.89
-7.17
352 Internet Node Token Internet Node Token INT 475.55 0.00000477 146,030,782,786.00 18,656,904,077.70
-1.33
-1.18
-9.09
353 Hydro Hydro HYDRO 49.52 0.0000005 144,809,978,747.00 2,975,720,743.80
0.29
-0.11
-11.5
354 Linda Linda LINDA 15.93 0.00000016 144,051,527,508.00 490,798,598.13
3.92
0.65
5.86
355 DECENT DECENT DCT 2759.36 0.0000277 141,571,938,333.00 3,091,271,602.02
0
4.88
5.81
356 Refereum Refereum RFR 59.2 0.00000059 141,215,052,356.00 18,838,509,131.53
-0.36
-1.51
6.7
357 Counterparty Counterparty XCP 53867.36 0.0005407 140,918,494,528.00 621,736,506.55
-1.6
-2.49
-9.5
358 Vexanium Vexanium VEX 203.14 0.00000204 140,138,822,481.00 10,334,208,129.16
-0.1
-2.64
-9.76
359 GINcoin GINcoin GIN 43251.71 0.0004342 139,602,419,138.00 975,005,149.64
-2.03
-5.48
-4.28
360 BitNewChain BitNewChain BTN 769.22 0.00000773 138,202,853,502.00 2,245,414,832.42
-3.71
-7.39
-4
361 OriginTrail OriginTrail TRAC 493.73 0.00000496 137,228,237,510.00 120,145,796.20
-0.31
3.03
-2.3
362 Bulwark Bulwark BWK 11597.09 0.0001164 136,907,480,255.00 542,239,580.02
-0.93
-5.15
-9.73
363 WaBi WaBi WABI 3020.1 0.00003031 136,653,778,975.00 4,032,897,198.66
0.32
0.41
-0.38
364 Qubitica Qubitica QBIT 55000.75 0.0005527 136,536,664,418.00 39,874,310.28
-0.11
-0.53
7.29
365 UNIVERSAL CASH UNIVERSAL CASH UCASH 16.31 0.00000016 135,471,741,440.00 289,884,786.32
-2.07
-17.05
-40.92
366 Crown Crown CRW 6702.63 0.00006728 135,294,417,286.00 22,421,759,120.58
0.63
9.1
110.73
367 NKN NKN NKN 733.59 0.00000737 135,159,208,730.00 534,031,607.53
-1.66
-4.67
-2.21
368 Cred Cred LBA 427.79 0.0000043 134,173,522,945.00 16,540,445,990.70
-0.24
1.11
17.93
369 E-Dinar Coin E-Dinar Coin EDR 150.2 0.00000151 133,110,971,007.00 1,311,915,426.86
-3.63
-78.28
14.28
370 Mothership Mothership MSP 947.67 0.00000951 132,673,158,471.00 543,777,223.77
-0.21
-3.55
22.12
371 KickCoin KickCoin KICK 251.41 0.00000252 131,622,624,742.00 2,736,559,314.09
0.24
2.97
0.66
372 SwftCoin SwftCoin SWFTC 35.75 0.00000036 130,116,095,564.00 30,242,629,028.79
0.2
-3.64
9.8
373 Rotharium Rotharium RTH 70217.1 0.0007056 129,555,759,536.00 307,911,256.95
0.2
-3.27
1.28
374 Fortuna Fortuna FOTA 280.61 0.00000282 128,317,987,742.00 868,263,924.47
-0.56
-13.6
-23.65
375 Phore Phore PHR 8634.45 0.00008667 126,163,112,495.00 4,495,409,967.87
-0.06
3.75
15.45
376 Etherparty Etherparty FUEL 239.59 0.0000024 126,131,399,835.00 28,809,126,366.66
-1.06
-4.31
42.22
377 WABnetwork WABnetwork WAB 14.08 0.00000014 125,867,977,291.00 5,003,754,944.56
-1.45
-13.2
-2.65
378 Shift Shift SHIFT 10118.82 0.0001016 125,854,966,209.00 492,350,023.77
0.02
-0.78
1.91
379 EDUCare EDUCare EKT 278.7 0.0000028 125,414,486,253.00 3,170,984,941.22
-0.29
-1.88
-9.33
380 Dock Dock DOCK 291.32 0.00000293 124,741,718,472.00 28,554,907,947.57
0
-2.95
4.34
381 Delphy Delphy DPY 2722.54 0.00002733 123,075,129,275.00 14,994,749,539.22
-0.93
-2.14
-6.04
382 Content Neutrality Network Content Neutrality Network CNN 7.13 0.00000007 122,752,682,654.00 12,985,336,571.25
0.82
-3.67
4.07
383 Universa Universa UTNP 66.28 0.00000067 122,527,908,062.00 3,424,474,419.19
-0.59
-1.05
-5.96
384 HTMLCOIN HTMLCOIN HTML 2.32 0.00000002 122,261,062,329.00 530,831,653.25
-1.2
-16.32
33.31
385 Loki Loki LOKI 4414.66 0.00004431 122,168,991,882.00 534,809,251.14
1.4
0.93
35.35
386 Apex Apex CPX 277.4 0.00000278 121,935,177,700.00 395,849,435.25
-0.63
-2.59
6.93
387 HempCoin HempCoin THC 491.09 0.00000493 119,910,768,929.00 263,876,798.39
0.73
1.66
7.79
388 ColossusXT ColossusXT COLX 10.87 0.00000011 119,770,877,569.00 88,689,325.36
-0.2
6.19
9.52
389 Dovu Dovu DOV 300.52 0.00000302 119,477,061,256.00 3,166,007,005.18
0.26
0.55
4
390 Smartlands Smartlands SLT 23341.43 0.0002343 119,062,188,532.00 3,408,531,319.19
-0.35
-0.81
2.93
391 Eximchain Eximchain EXC 1749.8 0.00001756 117,772,476,143.00 4,415,545,591.28
-0.67
2
11.97
392 ARBITRAGE ARBITRAGE ARB 26942.57 0.0002707 117,445,954,297.00 697,819,339.87
2.49
0.07
-8.39
393 Bean Cash Bean Cash BITB 44.54 0.00000045 116,630,687,012.00 3,357,829,332.55
-0.47
-2.52
-1.58
394 COSS COSS COSS 959.96 0.00000964 114,053,485,084.00 441,130,555.39
-0.52
-5.24
4.96
395 Bitcoin Green Bitcoin Green BITG 22657.23 0.0002274 114,017,163,715.00 318,762,971.09
1.18
2.01
-7.38
396 Hydro Protocol Hydro Protocol HOT 162.4 0.00000163 114,007,561,003.00 1,031,787,176.83
0.01
-0.95
-6.72
397 RevolutionVR RevolutionVR VOX 540.9 0.00000543 113,589,591,108.00 254,147,601.64
0.01
0.94
9.06
398 Mooncoin Mooncoin MOON 0.5029 0.000000005 113,016,169,903.00 36,579,965.87
-0.09
0.64
-15.11
399 Restart Energy MWAT Restart Energy MWAT MWAT 249.3 0.0000025 112,872,277,413.00 505,171,902.03
-0.35
-4.11
-15.33
400 BitTube BitTube TUBE 1237.18 0.00001242 111,267,735,369.00 2,743,813,430.66
-3.02
-9.7
-4.28
401 Diamond Diamond DMD 37672.49 0.0003781 111,150,250,337.00 51,250,038.03
0.21
-3.92
3.03
402 Melon Melon MLN 184766.88 0.001855 110,749,263,016.00 3,433,224,861.68
0.47
3.76
7.94
403 DIMCOIN DIMCOIN DIM 52.61 0.00000053 110,611,905,705.00 629,314,275.11
0.11
-3.97
3.54
404 DMarket DMarket DMT 2187.08 0.00002195 109,826,483,886.00 1,092,442,674.49
0.24
-2.68
5.94
405 SPINDLE SPINDLE SPD 25.89 0.00000026 109,622,959,740.00 3,135,882,527.57
3.92
6.77
7.39
406 YOYOW YOYOW YOYOW 374.24 0.00000376 109,217,674,909.00 7,218,536,783.08
0.52
-0.53
19
407 Olympus Labs Olympus Labs MOT 2844.72 0.00002855 109,012,950,424.00 9,025,587,430.99
-0.13
1.78
4.84
408 Ecobit Ecobit ECOB 245.08 0.00000246 108,922,880,542.00 13,409,253.77
0.02
26.72
26.13
409 Lunyr Lunyr LUN 47358.49 0.0004754 108,822,852,292.00 31,251,114,276.38
-1.07
-0.89
25.91
410 Rise Rise RISE 842.28 0.00000845 108,756,314,982.00 2,426,116.22
-0.01
35.55
24.22
411 Bezant Bezant BZNT 267.86 0.00000269 108,563,860,629.00 6,246,426,083.76
0
1.13
-5.79
412 adToken adToken ADT 180.69 0.00000181 108,413,210,675.00 3,343,472,862.51
0.02
-3.72
9.79
413 Mercury Mercury MER 1080.83 0.00001085 108,083,221,183.00 12,681,562,896.54
0.96
1.16
11.78
414 TraDove B2BCoin TraDove B2BCoin BBC 215.97 0.00000217 107,984,452,548.00 4,743,715,726.72
-0.08
2.26
17.79
415 Everex Everex EVX 6525.03 0.0000655 107,663,013,619.00 10,118,084,355.28
-1.97
1.77
15.42
416 Triggers Triggers TRIG 3318.28 0.00003331 106,535,450,728.00 3,359,537,564.64
-0.62
-2.34
6.34
417 Propy Propy PRO 5449.19 0.0000547 106,290,596,391.00 8,603,291,142.99
-0.04
-0.6
16.65
418 Synereo Synereo AMP 1038.7 0.00001043 104,626,630,157.00 1,592,130,720.60
-0.44
10.63
8.82
419 MktCoin MktCoin MLM 89.35 0.0000009 104,439,125,350.00 451,372,050.11
-0.27
2.79
29.24
420 Blackmoon Blackmoon BMC 4739.4 0.00004757 103,875,988,531.00 5,557,934,995.41
0.11
-0.15
10.43
421 Yee Yee YEE 75.63 0.00000076 103,257,354,557.00 1,972,893,832.33
0.08
0.55
6.74
422 Zebi Zebi ZCO 206.24 0.00000207 103,121,819,983.00 8,787,819,693.54
-0.06
-3.96
1.99
423 ZPER ZPER ZPR 89.31 0.0000009 101,524,316,964.00 12,162,577,236.21
-0.16
7.47
42
424 ZrCoin ZrCoin ZRC 25972.09 0.0002607 101,486,024,668.00 237,227,323.62
-0.01
-4.13
-3.52
425 Constellation Constellation DAG 160.81 0.00000162 101,305,484,791.00 2,062,242,595.70
-0.18
-1.97
1.06
426 Rialto Rialto XRL 1240.12 0.00001245 101,017,092,232.00 364,318,131.49
-0.24
-25.94
-10.17
427 Vitae Vitae VITAE 13624.67 0.0001369 100,896,613,762.00 381,206,189.15
3.35
-11.26
-18.33
428 Lamden Lamden TAU 707.32 0.0000071 100,592,468,606.00 142,609,099.95
-0.1
-4.17
0.23
429 ECC ECC ECC 3.98 0.00000004 99,624,595,259.00 23,318,846.94
0.02
-20.17
-34.41
430 Tao Tao XTO 2989.73 0.00003001 99,273,488,692.00 396,942,014.47
0.02
-39.06
-43.93
431 Cashaa Cashaa CAS 194.21 0.00000195 99,229,787,461.00 378,246,016.75
-0.34
-0.37
15.42
432 HalalChain HalalChain HLC 333.88 0.00000335 98,966,246,365.00 1,331,447,034.92
2.18
2.02
13.39
433 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1314.88 0.0000132 98,415,957,619.00 9,400,207,137.51
0.29
1.06
11.35
434 Blocktix Blocktix TIX 2458.52 0.00002468 98,340,810,470.00 13,404,865,588.37
-0.49
-5.05
59.23
435 BlackCoin BlackCoin BLK 1293.15 0.00001298 97,604,276,532.00 2,999,606,020.36
0.45
3.16
3.22
436 SpaceChain SpaceChain SPC 189.29 0.0000019 97,480,552,701.00 538,005,077.31
-0.68
1.04
-1.37
437 Pepe Cash Pepe Cash PEPECASH 138.61 0.00000139 97,285,623,575.00 267,455,258.63
-1.49
-10.69
13.71
438 Viberate Viberate VIB 553.93 0.00000556 96,881,954,015.00 13,779,900,198.19
-0.53
-2.37
21.48
439 SwissBorg SwissBorg CHSB 167.18 0.00000168 96,265,705,900.00 843,075,095.28
0.01
0.57
28.69
440 Mossland Mossland MOC 564.36 0.00000566 95,333,190,687.00 238,721,056.89
-0.03
-1.23
0.75
441 DADI DADI DADI 1273.57 0.00001278 94,944,932,887.00 15,501,537,552.18
-0.42
-2.1
11.64
442 Boolberry Boolberry XBB 7811.2 0.00007841 94,424,045,037.00 13,115,060.46
0.02
-0.29
2.29
443 PolySwarm PolySwarm NCT 60.52 0.00000061 93,586,445,519.00 74,903,031.32
0.34
1.54
12.85
444 Hi Mutual Society Hi Mutual Society HMC 230.91 0.00000232 93,312,501,485.00 2,257,582,133.22
0.09
3.15
10.18
445 New Power Coin New Power Coin NPW 7119.51 0.00007155 92,451,799,146.00 110,967,804.28
1.35
1.48
48.3
446 Dimecoin Dimecoin DIME 0.1711 0.000000002 92,215,065,621.00 48,570,902.84
2.84
30.5
11.05
447 Humaniq Humaniq HMQ 494.45 0.00000496 91,615,592,614.00 1,531,268,867.24
0.48
-3.44
7.6
448 LAToken LAToken LA 1129.09 0.00001133 91,498,137,220.00 34,911,296,607.35
-0.35
3.52
5.52
449 Crowd Machine Crowd Machine CMCT 191.72 0.00000192 90,139,234,920.00 4,817,713,511.50
-0.67
-1.85
3.39
450 Carebit Carebit CARE 902.42 0.00000907 89,259,149,329.00 147,055,130.84
7.81
5705.4102
3982.45
451 Peerplays Peerplays PPY 19870.12 0.0001994 89,121,317,810.00 1,455,787,456.91
0.02
0.24
1.56
452 Monetha Monetha MTH 408.64 0.0000041 89,071,555,608.00 14,691,885,528.35
-0.81
-0.38
36.79
453 LinkEye LinkEye LET 148.44 0.00000149 89,065,272,352.00 16,615,810,422.70
-0.57
-8.77
9.98
454 Ivy Ivy IVY 295.28 0.00000296 88,848,914,952.00 8,995,608.06
-0.25
12.18
2.01
455 QunQun QunQun QUN 124.14 0.00000125 88,278,235,262.00 10,439,428,849.65
-0.19
3.36
9.28
456 DeviantCoin DeviantCoin DEV 7756.78 0.00007786 86,861,612,957.00 279,215,073.91
-2.05
-0.84
-5.88
457 Polybius Polybius PLBT 21816.2 0.000219 86,600,813,376.00 72,159,770.11
-4.3
-5.6
-6.79
458 XinFin Network XinFin Network XDCE 22.55 0.00000023 85,938,804,189.00 5,187,474,913.19
-0.01
5.38
14.15
459 EBCoin EBCoin EBC 24.35 0.00000024 85,691,934,468.00 1,223,306,789.04
-0.04
30.06
-24.11
460 ProChain ProChain PRO 1723.76 0.0000173 85,434,261,696.00 10,620,559,849.55
-1.3
-8.35
-41.61
461 Flash Flash FLASH 94.56 0.00000095 85,105,457,724.00 44,474,769.38
0.02
-5.65
1.68
462 AsiaCoin AsiaCoin AC 45.83 0.00000046 84,419,100,920.00 693,674.67
0.02
4.43
10.96
463 FirstBlood FirstBlood 1ST 985.59 0.00000989 84,325,074,365.00 14,571,151,835.20
-3.37
-3.07
3.67
464 PotCoin PotCoin POT 380.12 0.00000382 83,889,514,317.00 856,657,890.45
0.66
2.7
-27.36
465 Unikoin Gold Unikoin Gold UKG 591.14 0.00000593 83,629,677,971.00 436,709,593.50
0.53
-2.67
0.26
466 FansTime FansTime FTI 29.29 0.00000029 83,474,819,421.00 2,232,344,298.70
-1.3
0.32
-17.16
467 Everus Everus EVR 159.44 0.0000016 83,126,291,360.00 43,327,765.49
-1.62
-9.58
0.77
468 DeepOnion DeepOnion ONION 5229.21 0.00005249 83,105,470,665.00 242,634,045.34
0.23
0.22
6.47
469 TE-FOOD TE-FOOD TFD 164.73 0.00000165 82,228,245,141.00 231,476,102.21
-1.73
-7.21
-4.64
470 Oyster Oyster PRL 964.92 0.00000969 81,985,924,853.00 482,749,520.95
2.64
-0.74
14.49
471 Airbloc Airbloc ABL 503.39 0.00000506 81,951,455,859.00 8,126,430,491.77
-0.89
-3.08
20.39
472 Change Change CAG 2208.1 0.00002216 81,942,505,183.00 540,119,879.60
-1.97
3.83
17.84
473 Novacoin Novacoin NVC 37399.13 0.0003754 81,829,258,385.00 45,682,596.53
-3.18
-34.1
-31.53
474 Bankex Bankex BKX 1037.42 0.00001041 81,338,364,191.00 18,960,498,549.73
-0.61
-1.73
-3.57
475 ICE ROCK MINING ICE ROCK MINING ROCK2 5175.43 0.00005201 81,240,099,402.00 27,506,199.19
5.42
-1.64
3.28
476 Sentinel Protocol Sentinel Protocol UPP 398.93 0.00000401 80,922,276,309.00 39,161,049,056.54
-0.17
-5.68
-1.05
477 Experience Points Experience Points XP 0.3296 0.000000003 80,728,236,323.00 341,197,852.35
0.27
-12.14
-22.93
478 GET Protocol GET Protocol GET 7082.62 0.00007109 80,658,735,213.00 683,561,477.39
-0.37
0.97
-6.88
479 Divi Divi DIVX 13056.91 0.0001311 80,579,735,124.00 280,325,699.34
1.19
19.6
22.95
480 Clams Clams CLAM 24949.8 0.0002504 80,557,506,624.00 1,025,383,174.33
-2.95
-16.3
-33.3
481 MassGrid MassGrid MGD 1580.22 0.00001588 80,423,987,434.00 131,564,396.33
1.39
7.74
5.71
482 Envion Envion ENV 720.4 0.00000723 80,229,665,887.00 62,659,043.87
0.21
16.55
11.76
483 OracleChain OracleChain OCT 2673 0.00002683 80,190,099,157.00 283,338,980.13
-0.11
-1.58
0.57
484 Banyan Network Banyan Network BBN 169.56 0.0000017 80,021,058,824.00 10,042,703,791.07
-1.86
20.22
69.44
485 TaaS TaaS TAAS 9807.85 0.00009845 79,894,800,944.00 1,691,220,189.97
0.06
1.19
15.86
486 Russian Miner Coin Russian Miner Coin RMC 52950469.82 0.5315 79,796,358,327.00 12,602,211.82
-15.74
-14.89
-15
487 LocalCoinSwap LocalCoinSwap LCS 1995.18 0.00002005 79,695,085,281.00 337,973,816.08
-0.26
-0.52
9.99
488 FNKOS FNKOS FNKOS 577.2 0.00000579 79,535,425,375.00 27,407,021.57
-0.13
-18.47
-23.41
489 Consensus Consensus SEN 49.15 0.00000049 78,978,645,907.00 996,824,879.82
-8.37
10.26
-0.63
490 SureRemit SureRemit RMT 156.33 0.00000157 78,165,512,558.00 134,039,612.30
2.7
-16.59
-3.65
491 Datum Datum DAT 86.27 0.00000087 78,126,257,027.00 3,946,140,099.12
-0.03
-0.89
11.62
492 Eroscoin Eroscoin ERO 414.88 0.00000416 77,476,458,696.00 46,429,871.68
0.02
8.53
9.04
493 Cardstack Cardstack CARD 31.79 0.00000032 77,351,341,879.00 5,981,627,571.01
-0.66
-3.57
-13.01
494 Havven Havven HAV 1208.1 0.00001213 76,897,732,289.00 3,926,843,239.04
0.33
-0.16
1.72
495 BitDice BitDice CSNO 1095.87 0.000011 76,710,938,794.00 16,744,901.16
0.02
-0.27
12.66
496 Bismuth Bismuth BIS 6013.34 0.00006036 75,998,589,464.00 172,899,463.08
1.33
0.44
-7.36
497 GridCoin GridCoin GRC 194.51 0.00000195 75,920,952,723.00 396,093,303.90
5.83
-2.94
-34.9
498 Banca Banca BANCA 4.23 0.00000004 75,677,535,829.00 1,839,054,149.98
-0.84
-0.06
0.3
499 Thingschain Thingschain TIC 6.61 0.00000007 75,651,913,778.00 62,639,344,208.55
-5.54
-3.31
25.39
500 I/O Coin I/O Coin IOC 4375.51 0.00004392 74,244,923,823.00 23,176,257.26
0.02
-4.57
12.1
501 Elastic Elastic XEL 805.13 0.00000808 73,811,645,901.00 256,842,905.63
0.2
-2.56
-9.85
502 Mozo Token Mozo Token MOZO 97.52 0.00000098 73,810,830,856.00 946,016,698.46
-0.1
-19.98
-39.63
503 Incent Incent INCNT 1595.61 0.00001602 73,424,618,078.00 123,016,428.56
0.15
-3.89
-4.15
504 ugChain ugChain UGC 128.57 0.00000129 73,136,492,261.00 6,071,747,144.29
0.27
2.89
-6.11
505 Egretia Egretia EGT 24.75 0.00000025 72,594,531,793.00 12,845,610,678.06
4.6
6.36
5.47
506 POPCHAIN POPCHAIN PCH 220.04 0.00000221 72,552,920,041.00 13,198,488,137.02
2.25
-2.29
-17.93
507 XPA XPA XPA 1257.44 0.00001262 71,897,875,784.00 1,147,909,272.00
-0.13
25.84
131.23
508 Cappasity Cappasity CAPP 144.46 0.00000145 71,621,412,520.00 7,236,145,011.89
2.68
-3.79
6.98
509 Spectrecoin Spectrecoin XSPEC 3433.75 0.00003447 71,371,401,171.00 103,957,951.88
-2.28
-4.7
3.65
510 GoNetwork GoNetwork GOT 1292.74 0.00001299 71,096,286,436.00 25,131,059,958.65
11.51
13.1
9.43
511 FLO FLO FLO 482.82 0.00000485 70,833,397,376.00 189,519,411.40
0.17
-2.95
-4.61
512 Zeusshield Zeusshield ZSC 61.2 0.00000061 70,574,983,654.00 1,645,450,333.24
-0.14
-0.98
2.49
513 Myriad Myriad XMY 43.86 0.00000044 70,463,855,973.00 175,406,434.50
-1
-2.02
0.53
514 Bitcoin Atom Bitcoin Atom BCA 3830.22 0.00003845 69,849,045,301.00 232,369,871.22
-0.04
2.11
-6.18
515 Ormeus Coin Ormeus Coin ORME 4094.16 0.0000411 69,720,683,123.00 10,021,168,914.29
0.13
0.08
-25.02
516 DACSEE DACSEE DACS 94.32 0.00000095 69,484,646,091.00 73,567,930.80
-2.3
1.1
-2.44
517 Sentinel Sentinel SENT 34.64 0.00000035 69,287,005,088.00 1,776,227,073.31
-0.7
-5.23
8.65
518 Blockport Blockport BPT 1307.74 0.00001313 69,141,245,404.00 648,171,791.26
0.27
-2.29
8.37
519 LockTrip LockTrip LOC 7434.68 0.00007463 69,090,253,225.00 1,412,791,610.90
-0.16
-1.45
0.88
520 STK STK STK 201.75 0.00000203 68,963,610,051.00 2,511,335,241.43
2.58
0.56
16.54
521 SunContract SunContract SNC 571.78 0.00000574 68,558,977,256.00 7,108,758,809.76
0.43
-0.53
6.11
522 Swarm Swarm SWM 1341.26 0.00001346 68,556,546,940.00 27,416,897.59
-0.42
4.21
-32.58
523 NaPoleonX NaPoleonX NPX 2690.85 0.00002701 68,159,338,464.00 12,540,413,355.22
-0.06
-0.42
13.94
524 UpToken UpToken UP 464.08 0.00000466 67,714,724,007.00 1,950,671,589.31
0.12
3.24
7.83
525 Shivom Shivom OMX 117.82 0.00000118 67,491,327,582.00 3,943,173,953.11
0.28
7.85
8.25
526 Stealth Stealth XST 2254.01 0.00002263 67,275,651,856.00 58,732,039.69
1.37
0.81
10.08
527 TRAXIA TRAXIA TMT 136.51 0.00000137 66,955,027,972.00 2,453,868,015.33
-1.64
-3.89
-4.16
528 Medicalchain Medicalchain MTN 361.03 0.00000362 66,791,011,280.00 54,581,615,296.04
-0.24
-1.92
3.3
529 OAX OAX OAX 2660.81 0.00002671 66,544,926,966.00 4,418,728,131.46
-1.37
-3.94
17.52
530 LUXCoin LUXCoin LUX 26207.72 0.0002631 66,426,211,957.00 331,096,026.23
3.49
3.8
-8.96
531 Radium Radium RADS 18751.67 0.0001882 66,393,447,148.00 600,880,135.25
-0.82
0.93
-7.77
532 Numeraire Numeraire NMR 49134.85 0.0004932 66,299,035,299.00 542,839,236.05
-0.05
1.14
0.17
533 Linker Coin Linker Coin LNC 587.79 0.0000059 66,288,143,334.00 51,960,201.39
0.02
23.66
73.62
534 Agrello Agrello DLT 769.88 0.00000773 66,193,494,381.00 16,330,310,213.30
-1.1
13.54
39.91
535 Terracoin Terracoin TRC 2872.29 0.00002883 65,877,034,636.00 78,384,322.28
7.74
43.35
112.32
536 LogisCoin LogisCoin LGS 201211.89 0.002022 65,533,900,691.00 31,719,514,126.86
-1.92
-4.11
-15.58
537 Global Social Chain Global Social Chain GSC 151.28 0.00000152 65,533,070,827.00 2,610,955,216.98
-0.02
0.38
-5.2
538 Omni Omni OMNI 116688.51 0.001171 65,517,496,058.00 146,917,041.05
1.01
-1.36
-7.94
539 Skrumble Network Skrumble Network SKM 92.73 0.00000093 65,431,264,297.00 12,966,396,178.86
1.91
3.94
1.3
540 BrahmaOS BrahmaOS BRM 105.59 0.00000106 65,390,334,219.00 2,808,446,216.88
-0.53
-19.3
-3.11
541 Databits Databits DTB 2870.18 0.00002881 65,290,409,702.00 21,862,879.38
0.02
0.78
-2.27
542 Proxeus Proxeus XES 319.58 0.00000321 64,951,173,154.00 338,983,858.85
-0.58
1.25
6.02
543 Pandacoin Pandacoin PND 1.99 0.00000002 64,804,376,140.00 19,379,839.77
-0.02
0.38
11.53
544 Ulord Ulord UT 2276.14 0.00002287 64,779,124,564.00 1,909,905,232.12
-0.29
-1.81
6.8
545 Xaurum Xaurum XAUR 565.48 0.00000568 64,268,550,738.00 142,491,812.76
0.02
-3.59
1.38
546 Datawallet Datawallet DXT 164.44 0.00000165 64,169,278,257.00 1,098,308,589.01
0.02
-2.53
11.41
547 AI Doctor AI Doctor AIDOC 144.2 0.00000145 63,928,158,308.00 6,671,139,788.00
-0.34
-2.32
-8.26
548 Decision Token Decision Token HST 1986.44 0.00001994 63,617,581,706.00 241,261,930.81
0.3
-1.33
-5.75
549 CashBet Coin CashBet Coin CBC 461.66 0.00000463 63,093,715,237.00 223,232,918.22
0.06
-2.65
-15.06
550 Stox Stox STX 1299.93 0.00001305 62,931,462,006.00 3,823,524,679.24
0.13
-2.13
15.05
551 TrustNote TrustNote TTT 202.03 0.00000203 62,629,465,605.00 117,685,937,837.94
-0.1
-3.47
12.5
552 AdShares AdShares ADST 3225.84 0.00003238 62,513,966,319.00 93,014,374.53
-0.1
-3.38
46.83
553 Electrify.Asia Electrify.Asia ELEC 139.53 0.0000014 62,490,241,100.00 618,998,527.15
0.05
3.25
1.26
554 APX APX APX 88554.31 0.0008889 62,269,526,914.00 2,130,962.40
0.02
-0.27
2.75
555 Primalbase Token Primalbase Token PBT 49812295.22 0.5 62,265,362,775.00 9,228,406.14
0.02
0
-0.56
556 Etheroll Etheroll DICE 8830.54 0.00008864 61,828,128,180.00 1,233,107,485.94
-0.3
-0.56
13.55
557 Aeron Aeron ARN 4754.69 0.00004773 61,810,982,597.00 12,882,854,134.58
0.54
-0.98
22.24
558 0chain 0chain ZCN 1534.55 0.0000154 61,382,046,642.00 94,393,029.52
-0.03
1.56
15.86
559 Neurotoken Neurotoken NTK 760.45 0.00000763 60,004,620,592.00 572,920,393.09
0.68
13.99
42.92
560 B2BX B2BX B2B 3625.59 0.00003639 59,603,470,262.00 11,570,061,536.14
-0.13
-0.95
28.64
561 U Network U Network UUU 10.1 0.0000001 59,588,221,511.00 2,738,823,342.96
-0.06
-5.29
4.54
562 Bloom Bloom BLT 1240.64 0.00001245 59,379,332,887.00 1,757,880,278.22
-1.9
-4.29
1.13
563 Bob's Repair Bob's Repair BOB 757.59 0.0000076 59,309,061,189.00 18,211,069,397.12
-4.89
10.69
347.55
564 Acute Angle Cloud Acute Angle Cloud AAC 237.08 0.00000238 59,270,146,495.00 24,258,903,420.90
-0.53
-7.03
-9.59
565 ZMINE ZMINE ZMN 436.04 0.00000438 59,253,949,328.00 215,698,036.37
-0.34
-2.05
-8.12
566 Patron Patron PAT 218.14 0.00000219 59,245,828,516.00 1,482,830,152.29
0.79
7.86
17.63
567 OptiToken OptiToken OPTI 2588.26 0.00002601 59,161,701,053.00 72,912,880.44
-7.16
-0.35
-28.1
568 Clipper Coin Clipper Coin CCCX 37.64 0.00000038 59,140,643,254.00 2,604,704,463.21
2.29
-12.8
12.29
569 Paypex Paypex PAYX 858.12 0.00000861 58,719,842,930.00 511,181,676.40
5.13
-2.5
-27.02
570 Gambit Gambit GAM 50841.42 0.0005103 58,673,711,383.00 5,506,871.78
0.02
-1.15
-10.05
571 BlockTrade BlockTrade BTT 1017.69 0.00001023 58,621,281,761.00 288,511,458.24
-7.75
-1.26
123.09
572 aXpire aXpire AXP 220.54 0.00000221 58,443,157,381.00 1,352,316,298.69
0.38
-6.87
9.26
573 Callisto Network Callisto Network CLO 87.63 0.00000088 58,395,692,124.00 145,356,108.01
0.96
0.22
-3.23
574 Musicoin Musicoin MUSIC 54.79 0.00000055 58,354,895,417.00 225,838,063.10
0.02
-0.59
0.08
575 Expanse Expanse EXP 5529.14 0.0000555 58,029,840,652.00 329,738,422.03
1.18
-1.79
4.3
576 VeriCoin VeriCoin VRC 1850.34 0.00001857 57,815,632,007.00 1,942,754,952.55
0.17
0.57
-21.82
577 Gems Gems GEM 50.27 0.0000005 57,685,728,653.00 2,482,867,906.54
35.85
51.73
8.81
578 Switcheo Switcheo SWH 109.9 0.0000011 57,443,008,252.00 348,344,131.18
-0.25
-1.15
-0.41
579 Niobium Coin Niobium Coin NBC 1197.56 0.00001203 57,391,275,123.00 199,319,493.46
-0.11
0
-10.4
580 NewYorkCoin NewYorkCoin NYC 0.4266 0.000000004 57,168,797,476.00 17,313,286.30
1.07
-2.88
-3.5
581 DAO.Casino DAO.Casino BET 341.43 0.00000343 57,111,833,240.00 49,594,645.30
-0.13
-2.62
39.34
582 Polis Polis POLIS 15036.25 0.0001509 57,050,882,693.00 80,693,306.03
-0.08
-5.88
-7.95
583 Matchpool Matchpool GUP 758.45 0.00000761 56,883,739,192.00 2,345,441,764.69
1.77
2.31
5.55
584 Noku Noku NOKU 4122.17 0.00004142 56,860,176,982.00 10,982,110.71
-0.13
-1.41
14.27
585 MonetaryUnit MonetaryUnit MUE 403.76 0.00000405 56,673,279,754.00 97,034,051.44
0.5
-5.42
18.07
586 Remme Remme REM 93.64 0.00000094 56,308,939,820.00 6,151,320,095.05
-0.14
1.01
14.88
587 NoLimitCoin NoLimitCoin NLC2 268.04 0.00000269 56,189,928,431.00 257,060,289.63
1.26
-0.06
-13.26
588 IXT IXT IXT 1559.22 0.00001565 55,787,133,192.00 1,649,691,869.19
-0.12
-4.24
8.48
589 Atonomi Atonomi ATMI 109.34 0.0000011 55,268,809,029.00 127,697,349.77
0.85
-0.75
-3.53
590 Chronobank Chronobank TIME 77722.4 0.0007801 55,191,676,134.00 2,244,229,806.13
1.18
0.72
-7.26
591 BitRent BitRent RNTB 65.52 0.00000066 55,149,842,097.00 732,136,478.48
-5.51
-3.34
-70.67
592 DAOstack DAOstack GEN 1435.31 0.00001441 54,945,962,295.00 65,280,988.28
-1.43
-2.23
11.34
593 RealTract RealTract RET 5.46 0.00000005 54,572,642,047.00 7,516,833,656.81
-0.1
9.14
16.75
594 Omnitude Omnitude ECOM 1120.44 0.00001126 54,555,229,722.00 3,694,414,482.11
0.12
-3.18
3.33
595 RightMesh RightMesh RMESH 969.05 0.00000974 54,536,587,420.00 17,522,860.56
4.3
3.82
5.63
596 LoMoCoin LoMoCoin LMC 223.16 0.00000224 54,489,981,665.00 180,298,627.16
0.02
-4.69
19.53
597 Experty Experty EXY 2001.29 0.00002009 54,211,562,293.00 489,863,805.47
0.35
16.16
42.24
598 BitSend BitSend BSD 2626.91 0.00002637 54,075,509,054.00 9,945,673,029.85
-2.19
18.29
33.67
599 Auroracoin Auroracoin AUR 4771.48 0.00004789 54,053,843,676.00 60,856,142.84
0.27
-0.83
-2.7
600 Graft Graft GRFT 134.46 0.00000135 54,030,622,303.00 163,761,284.43
-0.56
-4.98
3.74
601 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2531.27 0.00002544 53,538,601,865.00 1,043,535,744.98
-0.55
4.12
0
602 MARK.SPACE MARK.SPACE MRK 110.56 0.00000111 53,438,988,547.00 2,929,414,078.41
-0.14
2.79
5.02
603 HeroNode HeroNode HER 56.27 0.00000056 53,317,650,575.00 1,097,737,514.07
17.31
45.83
64.44
604 SRCOIN SRCOIN SRCOIN 10.54 0.00000011 53,236,724,016.00 1,002,797,539.00
-0.2
-6.83
-10.78
605 DATx DATx DATX 37.85 0.00000038 52,657,686,410.00 2,330,054,184.75
-0.08
-5.6
-18.82
606 Pirl Pirl PIRL 1997.47 0.00002005 52,535,459,298.00 500,545,136.53
1.12
16.18
70.41
607 Bodhi Bodhi BOT 1288.95 0.00001294 51,558,161,067.00 10,952,575,523.06
-7.45
5.37
18.14
608 CanonChain CanonChain CZR 113.61 0.00000114 51,263,307,424.00 2,474,951,455.24
-1.56
-3.82
2.75
609 AiLink Token AiLink Token ALI 36.63 0.00000037 51,191,450,093.00 10,418,160,749.98
-0.5
-21.84
-42.79
610 FedoraCoin FedoraCoin TIPS 0.2408 0.000000002 51,115,799,098.00 3,791,888,950.88
-0.13
1.43
12.38
611 Brickblock Brickblock BBK 718.53 0.00000722 51,102,980,663.00 607,265,992.70
-5.03
-17.43
24.51
612 Bit-Z Token Bit-Z Token BZ 1769.76 0.00001776 50,520,045,660.00 12,717,787,775.40
-0.34
-2.26
2.68
613 CVCoin CVCoin CVCOIN 4073.77 0.00004089 50,436,866,613.00 2,159,597,421.14
-1.59
-14.15
-28.07
614 Karma Karma KRM 28.28 0.00000028 50,423,144,219.00 347,881.42
0.01
-16.08
-19.05
615 Nimiq Nimiq NET 23.28 0.00000023 50,318,151,604.00 4,041,487,258.71
-0.38
11.32
19.6
616 SelfSell SelfSell SSC 128.8 0.00000129 50,231,993,938.00 1,447,233,249.68
0.4
-4.16
7.17
617 AC3 AC3 AC3 728.39 0.00000731 50,143,139,214.00 562,215,552.96
-1.79
-7.25
13.26
618 DNotes DNotes NOTE 370.19 0.00000372 49,991,792,767.00 1,200,358,430.43
-0.74
-5.01
6.21
619 SolarCoin SolarCoin SLR 1059.64 0.00001064 49,984,116,525.00 111,724,868.16
-1.07
4.13
-21.33
620 BitMart Token BitMart Token BMX 428.27 0.0000043 49,965,770,603.00 13,163,353,569.12
-0.33
0.68
-4.42
621 EnergiToken EnergiToken EKT 36.49 0.00000037 49,730,518,978.00 968,632,657.46
-0.14
-0.11
-4.83
622 carVertical carVertical cV 8.2 0.00000008 49,628,401,249.00 181,319,514.43
-8.44
-6.41
-1.75
623 Mintcoin Mintcoin MINT 1.96 0.00000002 48,950,461,637.00 10,697,341.94
-19.44
-23.01
21.41
624 Trinity Network Credit Trinity Network Credit TNC 145.64 0.00000146 48,546,391,964.00 189,981,346.40
-1.41
0.35
-7.74
625 StrongHands StrongHands SHND 0.002996 0.00000000003 47,883,953,026.00 43,045,938.93
-5.03
-7.75
-18.25
626 EXRNchain EXRNchain EXRN 0.5156 0.000000005 47,688,831,253.00 4,809,140,400.13
-9.09
-5.74
5.08
627 Morpheus.Network Morpheus.Network MORPH 1898.56 0.00001908 47,489,441,608.00 3,264,639,878.73
-0.2
-0.6
-7.64
628 Mysterium Mysterium MYST 2018.89 0.00002026 47,462,708,132.00 1,041,142,908.22
0.05
-5.04
18.07
629 C2C System C2C System C2C 158.2 0.00000159 47,456,587,885.00 2,740,602,524.59
0.32
6.39
22.4
630 OneLedger OneLedger OLT 117.95 0.00000118 47,206,561,717.00 14,940,305,928.28
0.22
2.79
6.26
631 EncrypGen EncrypGen DNA 759.14 0.00000762 47,203,168,166.00 153,207,817.19
-0.18
1.65
5.52
632 DomRaider DomRaider DRT 79.66 0.0000008 47,116,195,455.00 319,463,077.49
0.02
7.86
-6.88
633 SHIELD SHIELD XSH 91.51 0.00000092 46,940,634,762.00 218,740,575.03
2.62
6.35
-5.02
634 Ink Protocol Ink Protocol XNK 246.57 0.00000248 46,743,630,976.00 239,209,921.77
-0.2
1.4
25.81
635 SIBCoin SIBCoin SIB 2728.56 0.00002739 46,463,211,039.00 104,839,942.77
0
-0.35
-6.08
636 Silent Notary Silent Notary SNTR 0.556 0.000000006 46,412,322,593.00 6,149,327,703.36
0.13
0.56
0.71
637 Waves Community Token Waves Community Token WCT 4649.68 0.00004667 46,332,211,079.00 35,441,956.49
-0.31
-4.51
-5.59
638 Paragon Paragon PRG 702.22 0.00000705 46,302,069,233.00 1,130,481,479.93
-0.44
12.81
2.66
639 Debitum Debitum DEB 237 0.00000238 46,084,318,847.00 728,728,122.27
-0.06
-1.08
-21.33
640 Pesetacoin Pesetacoin PTC 339.21 0.0000034 46,045,967,275.00 76,990,782.54
-0.03
0.65
4.68
641 Anoncoin Anoncoin ANC 21803.84 0.0002189 46,013,009,819.00 42,520,736.58
0.02
-10.38
50.63
642 CargoX CargoX CXO 354.87 0.00000356 45,803,617,349.00 174,956,940.55
-4.92
-7.18
-0.64
643 CoinPoker CoinPoker CHP 143.73 0.00000144 45,335,633,329.00 175,564,696.41
0.02
-2.63
-10.61
644 Rivetz Rivetz RVT 1722.89 0.00001729 45,216,295,922.00 12,483,980.77
0.37
-1
8.39
645 EventChain EventChain EVC 1444.92 0.0000145 45,154,426,597.00 101,498,349.97
11.54
77.16
58.74
646 AirToken AirToken AIR 42.61 0.00000043 44,738,472,086.00 1,413,338,815.43
0.07
-1.2
-8.71
647 Happycoin Happycoin HPC 2825.78 0.00002836 44,730,084,532.00 106,700,892.03
-0.4
-5.28
-35.81
648 Espers Espers ESP 1.99 0.00000002 44,397,057,145.00 96,524,090.88
71.47
-21.56
-24.89
649 SounDAC SounDAC MUSE 3023.23 0.00003035 44,084,094,684.00 1,881,696.25
0.24
-9.16
-1.31
650 Uquid Coin Uquid Coin UQC 4403.29 0.0000442 44,032,865,401.00 6,186,998,238.83
-2.1
-2.75
-19.46
651 NeuroChain NeuroChain NCC 277.77 0.00000279 43,348,375,791.00 103,233,837.31
-3.35
-1.75
-7.26
652 Dynamic Dynamic DYN 12524.69 0.0001257 43,232,550,487.00 569,781,277.73
-1.58
-2.5
-0.54
653 TrueFlip TrueFlip TFL 6840.22 0.00006866 42,732,705,617.00 3,085,092,672.53
-0.1
-0.42
6.56
654 indaHash indaHash IDH 104.68 0.00000105 41,864,756,787.00 469,064,949.75
0.07
-1.11
3.24
655 Swisscoin Swisscoin SIC 4.98 0.00000005 41,863,126,697.00 48,986,919.44
24.9
8.52
9.37
656 ShipChain ShipChain SHIP 202.46 0.00000203 41,792,988,370.00 86,865,541.63
-0.13
-15.48
-19.79
657 Aphelion Aphelion APH 832.92 0.00000837 41,646,072,804.00 1,687,472,876.60
-0.14
9.14
7.87
658 Digix Gold Token Digix Gold Token DGX 668988.87 0.006715 41,582,173,276.00 613,852,775.15
-0.29
2.75
7.95
659 DAV Coin DAV Coin DAV 90.79 0.00000091 41,278,161,491.00 4,350,492,902.57
-0.84
0.72
-13.74
660 Energo Energo TSL 68.48 0.00000069 41,247,975,188.00 846,446,873.15
-1.87
3.75
6.96
661 ThoreCoin ThoreCoin THR 478750.45 0.004811 41,112,692,537.00 926,954,698.24
-0.38
-1.2
33.53
662 Nebula AI Nebula AI NBAI 35.31 0.00000035 41,059,981,354.00 138,102,196.02
6.27
-11.39
17.02
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1672.36 0.00001679 41,022,133,628.00 837,985,384.76
-6.29
-9.37
49.15
664 Aventus Aventus AVT 6826.76 0.00006852 40,960,531,045.00 370,725,875.47
2.68
2.94
9.9
665 Measurable Data Token Measurable Data Token MDT 99.35 0.000001 40,907,419,749.00 2,529,057,721.28
0.09
3.8
-1.85
666 Circuits of Value Circuits of Value COVAL 40.85 0.00000041 40,846,083,908.00 323,033,339.24
0.02
2.36
6.51
667 Patientory Patientory PTOY 582.25 0.00000584 40,757,244,003.00 1,309,036,545.18
-0.08
-9.05
13.76
668 Olive Olive OLE 145.22 0.00000146 40,225,745,749.00 9,486,805,692.22
0.46
2.71
9.67
669 The Abyss The Abyss ABYSS 180.92 0.00000182 40,185,215,784.00 1,436,138,839.95
-0.1
0.56
2.6
670 Rate3 Rate3 RTE 93.56 0.00000094 40,137,543,061.00 2,019,289,705.14
0.5
-1.03
16.87
671 Dether Dether DTH 479.5 0.00000481 40,085,958,122.00 402,509,355.52
-0.02
-11.44
23.49
672 Qbao Qbao QBT 612.27 0.00000615 40,012,544,796.00 2,169,180,009.75
0.34
-2.63
5.75
673 Quark Quark QRK 155.41 0.00000156 39,875,187,485.00 16,346,478.60
0.02
-7.36
46.06
674 Sequence Sequence SEQ 865.74 0.00000869 39,798,425,065.00 142,255,921.28
0.13
-6.93
0.97
675 Dotcoin Dotcoin DOT 126.52 0.00000127 39,477,000,955.00 320,288,330.95
0.02
-2.49
3.21
676 Oxycoin Oxycoin OXY 350.87 0.00000352 39,283,479,634.00 9,660,008.48
-0.18
5.78
-13.52
677 DubaiCoin DubaiCoin DBIX 17507.85 0.0001757 39,093,292,588.00 369,357,291.75
0.13
-0.84
4.48
678 Kora Network Token Kora Network Token KNT 128.19 0.00000129 38,455,971,855.00 7,154,183,646.37
-0.2
5.56
7.22
679 Swarm City Swarm City SWT 4624.65 0.00004642 38,439,478,308.00 212,677,203.69
0.09
2.31
20.27
680 OKCash OKCash OK 517.53 0.00000519 38,395,465,878.00 165,596,427.25
0.02
0.94
0.43
681 AurumCoin AurumCoin AU 128387.87 0.001289 38,262,924,742.00 293,250,809.00
-0.69
-18.7
-56.07
682 bitqy bitqy BQ 12.29 0.00000012 38,241,600,201.00 6,021,254.46
0.08
-11.24
0.3
683 Leverj Leverj LEV 323.5 0.00000325 38,202,626,231.00 928,685.11
0.14
-4.5
0.41
684 InvestFeed InvestFeed IFT 199.25 0.000002 38,132,561,999.00 5,384,858.71
0.02
-1.13
34.21
685 VouchForMe VouchForMe IPL 188.75 0.00000189 37,939,411,153.00 15,586,460,133.22
-3.17
-0.13
15.79
686 Bezop Bezop BEZ 750.49 0.00000753 37,876,504,498.00 2,860,269,851.50
0.02
-0.84
3.44
687 REAL REAL REAL 3753.59 0.00003768 37,745,415,624.00 122,089,552.19
0.05
-5.79
1.9
688 ALAX ALAX ALX 112.39 0.00000113 37,632,983,871.00 61,296,877.74
-0.05
-11.34
2.94
689 Faceter Faceter FACE 80.03 0.0000008 37,574,063,527.00 776,239,296.14
5.32
7.06
12.68
690 Cruisebit Cruisebit CRBT 1470.04 0.00001477 37,482,022,718.00 3,732,307,987.10
1.38
-5.47
0
691 AICHAIN AICHAIN AIT 69.03 0.00000069 36,935,705,464.00 3,547,876,170.21
0.02
-5.56
-23.75
692 Winding Tree Winding Tree LIF 1834.15 0.00001853 36,776,534,585.00 0.00
0
-2.81
-2.68
693 Sharpe Platform Token Sharpe Platform Token SHP 2125.92 0.00002134 36,523,603,893.00 722,944,300.87
-0.23
-1.82
21.53
694 Semux Semux SEM 4534.69 0.00004557 36,329,030,423.00 21,425,253.84
-10.91
18.02
-5.95
695 Friendz Friendz FDZ 71.43 0.00000072 35,971,596,143.00 8,197,367,463.67
-0.44
-3.1
17.13
696 Open Trading Network Open Trading Network OTN 17691.52 0.0001776 35,789,826,289.00 3,263,086.72
0.16
6.46
-4.79
697 Zap Zap ZAP 279.23 0.0000028 35,712,056,177.00 14,918,578.77
14.11
20.32
25.25
698 Golos Golos GOLOS 284.81 0.00000286 35,464,727,067.00 54,440,822.01
2.44
5.34
-14.44
699 XMax XMax XMX 4.97 0.00000005 35,417,424,819.00 1,227,607,339.58
0.36
-0.88
-15.84
700 Maecenas Maecenas ART 896.62 0.000009 35,225,711,416.00 17,254,979.06
0.02
1.51
22.23
701 Curecoin Curecoin CURE 1473.92 0.00001479 35,225,266,846.00 7,844,658.03
-2.27
-2.72
-3.81
702 Rentberry Rentberry BERRY 116.63 0.00000117 35,156,714,152.00 3,872,519.09
0.06
-3.76
10.16
703 Merculet Merculet MVP 13.2 0.00000013 34,982,116,694.00 629,105,313.01
-0.33
-2.09
-10.33
704 EchoLink EchoLink EKO 93.18 0.00000094 34,739,277,741.00 2,504,268,179.00
0.26
-0.65
7.24
705 CEEK VR CEEK VR CEEK 83.83 0.00000084 34,727,822,654.00 2,067,800,266.88
-0.95
-9.09
-3.95
706 AidCoin AidCoin AID 826.97 0.0000083 34,692,405,244.00 116,927,891.73
0.08
-2.5
1.49
707 Bitcrystals Bitcrystals BCY 1496.68 0.00001502 34,656,409,893.00 38,594,449.66
-5.5
6.05
-3.99
708 Hacken Hacken HKN 6449.92 0.00006474 34,560,041,936.00 95,577,731.28
-2.27
-3.07
2.82
709 Forkcoin Forkcoin FORK 7104 0.00007139 34,249,583,886.00 134,303,165.75
-0.12
14.38
4
710 Credit Tag Chain Credit Tag Chain CTC 936.15 0.00000941 33,991,021,974.00 5,414,008,323.61
-0.1
3.13
-5.12
711 X8X Token X8X Token X8X 552.26 0.00000555 33,968,171,076.00 114,224,697.67
0.01
-3.11
25.63
712 WeTrust WeTrust TRST 368.36 0.0000037 33,943,275,156.00 963,252,603.78
-0.18
-0.07
11.05
713 savedroid savedroid SVD 12.61 0.00000013 33,895,809,899.00 11,783,672.09
-0.1
-2.72
-5.84
714 MyBit MyBit MYB 410.79 0.00000412 33,765,817,631.00 392,603,097.64
-0.13
1.72
14.06
715 Sharder Sharder SS 119.01 0.00000119 33,713,610,294.00 9,665,494,584.60
-0.87
-10.01
2.23
716 0xBitcoin 0xBitcoin 0xBTC 11052.87 0.0001111 33,664,826,146.00 5,257,987,575.48
2.85
1.36
9.49
717 FLIP FLIP FLP 600.39 0.00000603 33,595,028,656.00 6,313,808,116.09
-0.14
5.87
17.22
718 GoByte GoByte GBX 13175.02 0.0001322 33,564,249,593.00 2,330,163,454.59
0.78
-4.67
-3.93
719 Effect.AI Effect.AI EFX 161.42 0.00000162 33,361,377,483.00 24,931,216.33
0.39
0.99
14.14
720 Unibright Unibright UBT 240.32 0.00000241 33,291,120,604.00 5,349,021,013.95
-0.85
2.89
-19.16
721 ArtByte ArtByte ABY 41.8 0.00000042 33,126,140,677.00 99,872,213.35
0.33
-1.08
-2.88
722 Hubii Network Hubii Network HBT 2449.36 0.00002477 33,106,594,416.00 0.00
0
-3.77
-3.5
723 CanYaCoin CanYaCoin CAN 747.16 0.0000075 32,535,025,586.00 1,110,355,423.31
-0.06
-8.31
1.32
724 Flixxo Flixxo FLIXX 406.95 0.00000408 32,505,609,871.00 343,003,768.82
2.09
2.09
-12.06
725 Education Ecosystem Education Ecosystem LEDU 149.08 0.0000015 32,468,088,163.00 7,106,551,904.83
-0.04
1.38
-7.82
726 Global Cryptocurrency Global Cryptocurrency GCC 22.75 0.00000023 32,464,012,938.00 1,313,362,246.34
0.05
14.99
11.22
727 Yocoin Yocoin YOC 288.91 0.0000029 32,414,576,754.00 1,251,647,551.18
0.36
-2.97
-6.52
728 PikcioChain PikcioChain PKC 767.74 0.00000771 32,378,848,145.00 11,253,232.76
-0.35
-6.84
-8.37
729 FoodCoin FoodCoin FOOD 81.12 0.00000082 32,355,419,306.00 9,024,249.94
-7.52
-6.78
18.12
730 CoinFi CoinFi COFI 185.57 0.00000186 32,334,939,448.00 728,121,629.84
0.01
-6.84
0.65
731 VINchain VINchain VIN 66.17 0.00000066 31,768,305,345.00 2,104,990,648.42
5.84
4.27
10.63
732 PinkCoin PinkCoin PINK 81.84 0.00000082 31,693,543,490.00 106,858,180.43
-0.96
-5.18
-4.23
733 Tokes Tokes TKS 9260.33 0.00009295 31,680,547,227.00 43,722,793.02
1.1
-0.26
-4.63
734 Lightpaycoin Lightpaycoin LPC 11885.6 0.0001194 31,679,717,363.00 3,474,086,134.05
-1.45
-39.17
-66.03
735 Solaris Solaris XLR 20784.44 0.0002086 31,492,212,556.00 69,688,198.60
0.02
-4.22
-19.09
736 ToaCoin ToaCoin TOA 12.03 0.00000012 31,394,421,975.00 251,734,570.09
0.03
4.51
-10.1
737 DOWCOIN DOWCOIN DOW 7008.39 0.00007043 31,348,275,609.00 24,850,707.51
-0.13
-2.16
7.03
738 Energycoin Energycoin ENRG 256.04 0.00000257 31,294,304,811.00 102,033,316.78
1.2
-1.84
-10.08
739 Hexx Hexx HXX 17710.03 0.0001778 31,280,760,245.00 582,910,703.93
-0.15
-8.16
33.38
740 CommerceBlock CommerceBlock CBT 180.11 0.00000181 31,204,842,508.00 22,750,418.29
0.01
0.3
-0.47
741 VeriME VeriME VME 179.25 0.0000018 31,196,025,203.00 8,280,987,302.33
-0.06
-3.34
0.88
742 Alphacat Alphacat ACAT 11.13 0.00000011 31,048,161,221.00 925,318,054.37
-0.94
-1.76
-1.12
743 Lampix Lampix PIX 229.36 0.0000023 31,037,491,541.00 359,252,289.64
-0.37
78.52
134.05
744 Elite Elite 1337 1.18 0.00000001 30,968,375,725.00 5,422,394.68
-2.49
7.99
0.67
745 Bullion Bullion CBX 30306.8 0.0003042 30,935,610,916.00 2,731,743.23
0.02
-0.01
2.46
746 Autonio Autonio NIO 412.47 0.00000414 30,915,175,515.00 1,741,464,898.26
0.35
10.88
68.74
747 Colu Local Network Colu Local Network CLN 260.97 0.00000262 30,911,055,833.00 784,389,975.38
0.13
-2.73
0.49
748 IDEX Membership IDEX Membership IDXM 15454349.23 0.1551 30,908,699,612.00 108,405,416.05
-0.13
10.17
7.89
749 1World 1World 1WO 1489.09 0.00001495 30,804,062,653.00 852,616,678.08
-0.11
-1.71
33
750 Nework Nework NKC 207.62 0.00000208 30,641,927,974.00 29,199,768,352.45
-0.51
42.17
-2.5
751 Soniq Soniq SONIQ 678.78 0.00000682 30,545,204,361.00 1,364,009.58
2.12
-1.39
-34.06
752 BitDegree BitDegree BDG 85.76 0.00000086 30,473,939,790.00 4,750,048.43
-0.01
-0.34
10.02
753 Capricoin Capricoin CPC 15206.7 0.0001526 30,262,028,090.00 723,812,669.18
-0.15
2.35
-2.43
754 Haven Protocol Haven Protocol XHV 6178.72 0.00006202 30,226,892,241.00 123,747,132.87
0.02
-0.94
6.85
755 Phantasma Phantasma SOUL 517.19 0.00000519 30,169,453,797.00 1,482,668,378.77
0.63
0.7
-0.61
756 Elixir Elixir ELIX 929.57 0.00000933 30,167,245,766.00 136,015,951.33
-0.73
1.08
8.3
757 OBITS OBITS OBITS 1910.59 0.00001918 29,947,761,557.00 16,159,873.68
0.1
-0.26
-5.22
758 Internxt Internxt INXT 46861.63 0.0004704 29,504,525,267.00 99,460,393.12
3.07
2.18
19.74
759 ICOS ICOS ICOS 56582.78 0.000568 29,221,378,634.00 1,964,685.96
-0.03
-6.17
8.62
760 FoldingCoin FoldingCoin FLDC 43.83 0.00000044 29,121,646,764.00 100,238,544.92
3.55
0.68
-0.6
761 AdHIve AdHIve ADH 259.78 0.00000261 29,074,714,991.00 1,265,260,200.07
-1.57
-2.14
-16.41
762 GeoCoin GeoCoin GEO 9040.97 0.00009075 28,668,215,002.00 16,825,095.12
7.8
7.39
16.28
763 JET8 JET8 J8T 58.04 0.00000058 28,616,126,217.00 1,279,170,580.98
-0.82
0.17
6.24
764 Pluton Pluton PLU 33507.36 0.0003363 28,481,243,679.00 301,751,874.88
-2.46
-5.91
48.46
765 Matryx Matryx MTX 1221.69 0.00001226 28,372,872,332.00 535,611,302.04
-0.02
2.9
4.69
766 FarmaTrust FarmaTrust FTT 47.17 0.00000047 28,302,541,358.00 233,287,171.70
1.13
5.08
-0.13
767 Travala Travala AVA 957.04 0.00000961 27,923,397,243.00 6,211,355.26
2.24
1.12
10.28
768 Peculium Peculium PCL 26.66 0.00000027 27,862,298,506.00 3,415,662,113.69
-0.34
-1.67
-1.83
769 Sp8de Sp8de SPX 3.56 0.00000004 27,695,332,833.00 1,405,494,016.70
-0.13
19.33
14.93
770 ATMChain ATMChain ATM 5.94 0.00000006 27,689,894,260.00 69,995,883.57
19.02
24.67
-23.27
771 2GIVE 2GIVE 2GIVE 53.02 0.00000053 27,583,968,048.00 79,463,947.40
0.07
-1.9
-1.25
772 Fluz Fluz Fluz Fluz FLUZ 134.27 0.00000135 27,496,447,034.00 13,963,277.57
-0.13
-11.99
-8.01
773 BitcoinZ BitcoinZ BTCZ 10.18 0.0000001 27,494,490,926.00 4,097,147,350.32
2.7
5.62
12.55
774 Breakout Stake Breakout Stake BRX 4367.54 0.00004384 27,376,116,754.00 3,751,675.78
0.02
2.47
16.46
775 LIFE LIFE LIFE 1.16 0.00000001 27,306,408,178.00 245,475,213.98
-21.04
-16.75
1.85
776 Condominium Condominium CDM 59.18 0.00000059 27,243,634,894.00 519,454,674.20
-0.45
1.82
-0.44
777 REBL REBL REBL 157.73 0.00000158 27,019,512,338.00 12,584,919.85
-0.05
12.9
25.15
778 CHIPS CHIPS CHIPS 1285.61 0.00001298 26,991,815,627.00 0.00
0
-0.85
-16.79
779 Freyrchain Freyrchain FREC 53.91 0.00000054 26,956,872,425.00 11,069,320,822.48
-2.74
-2
31.07
780 Playkey Playkey PKT 1977.11 0.00001985 26,951,004,101.00 529,397,338.84
-3.01
-11.28
3.34
781 RED RED RED 206.73 0.00000208 26,874,330,595.00 5,423,356,726.91
-0.03
6.53
2.97
782 AMLT AMLT AMLT 316.4 0.00000318 26,741,893,192.00 283,880,714.87
-0.02
5.57
10.45
783 Qwark Qwark QWARK 398.36 0.000004 26,559,841,777.00 89,625,072.24
0.18
3.3
10.31
784 Vezt Vezt VZT 431.32 0.00000433 26,525,180,136.00 95,594.32
-0.13
13.06
-2.01
785 OWNDATA OWNDATA OWN 10.66 0.00000011 26,522,586,811.00 3,834,619,055.74
-0.12
-2.41
3.71
786 HiCoin HiCoin XHI 5.98 0.00000006 26,507,723,354.00 37,005,541.17
0.02
-0.27
4.71
787 Sociall Sociall SCL 1580.74 0.0000158 26,420,543,177.00 0.00
0
-0.77
3.48
788 NeosCoin NeosCoin NEOS 6513.06 0.00006538 26,393,943,072.00 329,430,068.81
1.38
-2.08
-43.61
789 ClearPoll ClearPoll POLL 3767.31 0.00003782 26,371,151,450.00 36,384,691.46
1.85
-2.3
9.21
790 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 423.86 0.00000425 26,334,963,452.00 486,045,877.13
5.48
34.92
91.05
791 EuropeCoin EuropeCoin ERC 2590.24 0.000026 26,239,336,445.00 14,943,053.96
4.18
4.16
32.13
792 ATLANT ATLANT ATL 693.88 0.00000696 26,056,558,899.00 231,539,881.42
-0.33
8.87
7.51
793 Hedge Hedge HDG 6973.72 0.00007 25,870,239,612.00 195,264.20
0.02
0
44.19
794 Denarius Denarius DNR 6897.98 0.00006924 25,804,072,777.00 300,303,122.04
4.4
-8.97
52.9
795 Project Coin Project Coin PRJ 36401.44 0.0003658 25,652,089,113.00 4,272,876,434.75
1.31
-26.56
-31.77
796 Block Array Block Array ARY 374.76 0.00000376 25,645,361,287.00 108,992,767.08
2.77
5.2
16.73
797 Nexium Nexium NXC 384.77 0.00000386 25,594,932,230.00 13,079,688.57
0.24
-7.08
-1.51
798 BlueCoin BlueCoin BLU 44.36 0.00000045 25,491,969,818.00 15,690,725.77
0.02
29.96
-4.74
799 Bee Token Bee Token BEE 143.58 0.00000144 25,118,827,398.00 7,912,139.75
0.64
5.35
23.22
800 MTC Mesh Network MTC Mesh Network MTC 90.05 0.0000009 25,114,189,051.00 1,410,012,253.62
0.31
-1.03
3.21
801 HollyWoodCoin HollyWoodCoin HWC 2789.49 0.000028 24,963,820,658.00 4,412,182,470.27
0.02
0.12
-3.88
802 Xriba Xriba XRA 460.43 0.00000463 24,635,579,808.00 7,412,384.34
-0.13
-42.44
-37.29
803 Zephyr Zephyr ZEPH 194.88 0.00000196 24,552,786,055.00 732,951.42
-7.88
1.02
9.11
804 Relex Relex RLX 22.79 0.00000023 24,453,335,746.00 421,704,660.93
-4.89
-5.02
-33.97
805 Ethbits Ethbits ETB 14943.69 0.00015 24,428,306,455.00 1,665,324.65
0.02
-16.8
7.21
806 Energi Energi NRG 4910.39 0.00004935 24,413,279,989.00 37,677,217.18
-0.1
3.16
2.21
807 NPER NPER NPER 488.65 0.0000049 24,396,979,089.00 580,067,234.24
0.16
-3.95
-6.43
808 PolicyPal Network PolicyPal Network PAL 58.91 0.00000059 24,302,448,688.00 1,576,571,321.78
-2.07
-5.58
21.32
809 LatiumX LatiumX LATX 287.5 0.00000289 24,207,266,251.00 4,450,850.75
0.01
8.7
1.04
810 Internet of People Internet of People IOP 4870.47 0.00004889 24,064,336,996.00 1,195,531,069.99
0.02
0.87
41.35
811 Indorse Token Indorse Token IND 646.8 0.00000649 23,991,575,706.00 536,356,205.56
-0.15
-6.87
1.46
812 Bounty0x Bounty0x BNTY 135.09 0.00000136 23,987,189,282.00 23,820,430.84
-0.41
-5.46
-1.09
813 Sprouts Sprouts SPRTS 0.001528 0.00000000002 23,954,320,740.00 88,181,052.08
-2.76
-1.62
-28.07
814 SportyCo SportyCo SPF 448.99 0.00000451 23,735,177,368.00 3,627,771,716.43
-0.14
-5.25
-6.11
815 Apollon Apollon XAP 213.95 0.00000215 23,715,749,659.00 135,351,660.51
-0.1
-33.33
-0.87
816 Trittium Trittium TRTT 258.02 0.00000259 23,588,291,440.00 77,394,975.01
1.51
3.25
19.15
817 Masari Masari MSR 3135.23 0.00003147 23,456,491,254.00 67,039,597.10
0.36
-2.07
-5.94
818 CryptoCarbon CryptoCarbon CCRB 946.43 0.0000095 23,368,125,557.00 59,774.66
0.02
1.55
-1.12
819 TransferCoin TransferCoin TX 3505.6 0.00003519 23,341,836,651.00 5,696,311,579.30
3.01
7.31
8.97
820 adbank adbank ADB 39.87 0.0000004 23,324,365,050.00 1,237,028,640.15
-0.44
4.82
6.69
821 ALIS ALIS ALIS 598.47 0.00000601 23,296,609,063.00 13,216,232.10
0.02
-13.48
0.24
822 Lendingblock Lendingblock LND 38.71 0.00000039 23,026,592,064.00 116,049,922.02
-0.58
1.33
19.79
823 Astro Astro ASTRO 6844.2 0.0000687 22,680,523,957.00 134,392,333.42
-0.13
-14.53
0
824 Sentinel Chain Sentinel Chain SENC 114.62 0.00000115 22,610,533,820.00 274,413,465.25
-0.11
-2.44
0.46
825 RussiaCoin RussiaCoin RC 2687.87 0.00002698 22,518,641,201.00 2,318,120.36
4.52
52.45
100.48
826 Snovian.Space Snovian.Space SNOV 55.53 0.00000056 22,489,877,522.00 1,033,295,573.48
1.13
0.21
-8.54
827 RealChain RealChain RCT 70.46 0.00000071 22,484,957,614.00 22,421,808,030.98
-0.17
-3.07
-9.36
828 BetterBetting BetterBetting BETR 132.99 0.00000133 22,343,036,051.00 1,210,308,718.35
0.33
-3.03
9.58
829 ZelCash ZelCash ZEL 587.27 0.00000589 22,327,713,205.00 37,333,731.99
0.01
-1.95
-2.76
830 Coinvest Coinvest COIN 2195.19 0.00002206 22,321,118,750.00 18,529,676.03
-0.61
-2.45
13.03
831 Helbiz Helbiz HBZ 35.44 0.00000036 22,064,379,575.00 5,372,823,663.09
-1.57
-0.13
3.85
832 Local World Forwarders Local World Forwarders LWF 225.27 0.00000226 21,913,166,499.00 17,867,263.75
0.02
-2.45
-17.93
833 DopeCoin DopeCoin DOPE 187.31 0.00000188 21,886,062,548.00 25,163,489.32
-2.05
0.33
9.05
834 SoMee.Social SoMee.Social ONG 598.37 0.00000601 21,884,891,847.00 238,937,732.59
0.15
-17.7
57.79
835 Privatix Privatix PRIX 18488.2 0.0001856 21,865,404,862.00 27,448,424.46
0.11
-4.95
20.69
836 GoldCoin GoldCoin GLD 529.34 0.00000531 21,856,409,729.00 54,849,546.64
0.17
-1.15
-16.2
837 Sether Sether SETH 1264.09 0.00001269 21,838,982,585.00 5,577,227.90
-0.6
-22.79
-23.68
838 Zilla Zilla ZIL 536.45 0.00000538 21,708,367,919.00 465,809,856.10
-0.18
-2.39
0.22
839 Sense Sense SENSE 90.18 0.00000091 21,657,509,111.00 54,125,358.06
0.05
-0.16
-37.47
840 Cryptosolartech Cryptosolartech CST 334.97 0.00000337 21,531,147,498.00 7,192,676.39
-0.13
-13.66
37.22
841 MaxCoin MaxCoin MAX 347.69 0.00000349 21,364,078,092.00 6,088,855.72
0.02
6.2
-8.37
842 Narrative Narrative NRVE 454.07 0.00000456 21,308,625,394.00 21,606,558.44
7.21
-13.11
7.18
843 B3Coin B3Coin B3 29.02 0.00000029 21,290,635,128.00 2,224,249.38
-0.33
3.62
8.02
844 LikeCoin LikeCoin LIKE 44.68 0.00000045 21,159,042,408.00 809,438,266.94
-0.16
-5
-19.23
845 Zeitcoin Zeitcoin ZEIT 0.5722 0.000000006 21,156,641,730.00 2,132,650.28
2.2
6.24
7.02
846 Publica Publica PBL 1136.28 0.00001141 21,115,489,367.00 32,950,410.91
1.79
2.21
1.91
847 Spectiv Spectiv SIG 73.06 0.00000073 20,853,682,094.00 33,345,516.14
0.06
1.39
51.6
848 Digital Insurance Token Digital Insurance Token DIT 98.63 0.00000099 20,675,083,506.00 50,969,795.73
-3.01
-23.93
137.2
849 Monkey Project Monkey Project MONK 6484.69 0.00006509 20,653,907,155.00 105,916,312.62
-1.09
-6.85
-12.72
850 FintruX Network FintruX Network FTX 242.9 0.00000244 20,646,660,664.00 203,470,548.41
0.35
2.04
5.47
851 Sphere Sphere SPHR 6679.73 0.00006705 20,593,208,531.00 1,872,086,217.10
-1.43
-5.26
3.8
852 Devery Devery EVE 324.95 0.00000326 20,445,626,110.00 3,110,793,877.30
-0.58
-11.5
3.36
853 Copytrack Copytrack CPY 745.76 0.00000749 20,380,792,985.00 20,560,249.48
-0.03
6.31
34.38
854 ClearCoin ClearCoin CLR 38.31 0.00000038 20,223,044,730.00 19,700,609.95
-0.02
-1.18
-7.8
855 Atmos Atmos ATMS 199.25 0.000002 20,062,184,485.00 2,805,188.67
0.02
-3.38
3
856 CyberFM CyberFM CYFM 0.327 0.000000003 20,010,051,243.00 481,398,751.84
-6.2
-8.13
-20.25
857 Nasdacoin Nasdacoin NSD 1111.43 0.00001117 19,979,420,370.00 79,966,426.55
-5.11
-4.25
-1.51
858 PoSW Coin PoSW Coin POSW 452.36 0.00000458 19,949,130,334.00 0.00
0
-1.13
-7.26
859 Social Send Social Send SEND 621.89 0.00000624 19,946,951,941.00 34,215,625.50
0.02
-4.66
16.53
860 IP Exchange IP Exchange IPSX 23.92 0.00000024 19,876,680,243.00 317,256,059.85
5.38
10.59
18.86
861 4NEW 4NEW KWATT 563.09 0.00000566 19,850,554,346.00 365,245,098.27
-0.5
-1.3
-2.83
862 DPRating DPRating RATING 9.18 0.00000009 19,812,513,973.00 6,823,168,924.83
0.22
0.78
-3.61
863 Insights Network Insights Network INSTAR 146.78 0.00000147 19,698,185,388.00 42,662,007.35
0.5
0.69
9.96
864 Vice Industry Token Vice Industry Token VIT 84.98 0.00000085 19,609,864,148.00 108,411,315.93
1.3
-7.55
-11.48
865 Gatcoin Gatcoin GAT 36.95 0.00000037 19,577,810,651.00 24,426,059.83
0.4
2.45
5.24
866 BuzzCoin BuzzCoin BUZZ 0.9767 0.00000001 19,485,221,539.00 4,803,617.54
0.25
-0.55
3.2
867 Fidelium Fidelium FID 164.17 0.00000167 19,337,594,661.00 0.00
0
0
118.15
868 Target Coin Target Coin TGT 20.06 0.0000002 19,102,417,131.00 1,946,681.43
0.02
0.39
-37.89
869 Nimiq Exchange Token Nimiq Exchange Token NET 1816.06 0.00001823 19,068,659,449.00 1,268,377,081.30
-0.09
-2.01
-5.18
870 Travelflex Travelflex TRF 240.58 0.00000241 18,974,914,455.00 96,894,063.52
-0.04
1.78
41.37
871 On.Live On.Live ONL 939.09 0.00000944 18,965,163,553.00 171,911,924.80
-0.1
-2.24
12.27
872 Xchange Xchange XCG 4893.32 0.00004917 18,937,392,747.00 150,648,461.41
0.02
-4.19
0
873 HeartBout HeartBout HB 354.35 0.00000356 18,849,901,371.00 118,544,252.17
-0.08
4.95
-1.93
874 Darcrus Darcrus DAR 1371.99 0.00001377 18,659,580,954.00 1,371.99
-0.01
-6.52
-9.26
875 Origin Sport Origin Sport ORS 424.03 0.00000426 18,608,603,594.00 33,871,916,287.70
-0.03
2.14
6.91
876 VeriumReserve VeriumReserve VRM 10300.37 0.0001034 18,583,663,217.00 58,430,486.65
0.03
-4.62
0.37
877 FidentiaX FidentiaX FDX 175.05 0.00000176 18,380,642,917.00 1,111,976.28
-0.11
0.21
10.7
878 Monster Byte Monster Byte MBI 1085.73 0.00001099 18,265,025,079.00 0.00
0
-1.1
111.32
879 Payfair Payfair PFR 204.36 0.00000205 18,188,321,935.00 266,708,838.08
-0.27
-1
24.04
880 Blue Protocol Blue Protocol BLUE 495.99 0.00000498 18,175,755,423.00 13,939,257.52
-0.08
-13.4
-25.75
881 HEAT HEAT HEAT 498 0.000005 18,153,363,914.00 9,739,739.74
0.02
-0.16
-7.3
882 Upfiring Upfiring UFR 932.28 0.00000936 18,123,562,905.00 47,117,489.00
-0.38
-5.06
-19.8
883 Profile Utility Token Profile Utility Token PUT 399.61 0.00000401 18,098,459,519.00 4,197,643,849.08
0.23
1.96
13.53
884 HunterCoin HunterCoin HUC 761.13 0.00000764 18,085,818,912.00 49,431,735.26
2.84
6.29
-2.07
885 Stellite Stellite XTL 3.11 0.00000003 18,005,544,389.00 98,383,303.11
0
3.77
0.37
886 Starta Starta STA 3450 0.00003463 17,940,059,228.00 49,775,637.66
-1.7
0.64
-3.62
887 Oyster Shell Oyster Shell SHL 210.79 0.00000212 17,852,093,644.00 15,872,183.64
-0.02
-0.23
3.52
888 NuBits NuBits USNBT 1622.45 0.00001629 17,817,239,356.00 2,775,070,533.07
-2.01
-6.98
3.16
889 Penguin Coin Penguin Coin PENG 1.94 0.00000002 17,738,402,276.00 306,019,178.05
-1.12
-0.6
-18.34
890 Kore Kore KORE 8751.32 0.00008784 17,699,220,840.00 73,736,745.04
0.41
1.59
1.02
891 ExclusiveCoin ExclusiveCoin EXCL 3619.96 0.00003634 17,658,394,495.00 162,471,076.85
0.02
-0.68
0.37
892 HEROcoin HEROcoin PLAY 146.85 0.00000147 17,585,870,309.00 972,481,217.21
1.13
-6.71
-4.82
893 LALA World LALA World LALA 91.49 0.00000092 17,506,381,193.00 540,186,398.54
-0.3
-6.78
-7.01
894 Zippie Zippie ZIPT 81.34 0.00000082 17,494,214,794.00 5,207,463.90
-2.21
-4.63
2.67
895 Engagement Token Engagement Token ENGT 41.82 0.00000042 17,365,304,313.00 3,418,905,384.28
-0.12
-7.82
-14.16
896 CannabisCoin CannabisCoin CANN 224.58 0.00000225 17,344,794,817.00 125,459,392.32
-2.47
-2.25
9.18
897 Morpheus Labs Morpheus Labs MITX 98.06 0.00000098 17,314,371,410.00 2,545,555,087.34
0.7
-5.6
-3.85
898 HelloGold HelloGold HGT 65.47 0.00000066 17,220,641,235.00 6,515,853.85
-0.07
-12.94
8.56
899 BitClave BitClave CAT 34.31 0.00000034 17,203,940,222.00 30,931,427.37
-0.8
-2.03
4.63
900 Cryptopay Cryptopay CPAY 251.58 0.00000253 17,189,536,154.00 48,199,563.48
-0.13
-13.51
-2.29
901 HOQU HOQU HQX 113.58 0.00000114 17,163,276,886.00 26,286,183,273.86
-0.28
-9.32
0
902 Traceability Chain Traceability Chain TAC 90.45 0.00000091 17,110,832,445.00 5,293,113,003.70
0.1
3.48
24.13
903 Goodomy Goodomy GOOD 27.46 0.00000028 17,039,745,702.00 84,559.70
-0.06
-28.01
18.09
904 MedicCoin MedicCoin MEDIC 78.55 0.00000079 16,613,343,796.00 37,417,233.38
0.19
-1.24
-4.51
905 Webcoin Webcoin WEB 503.79 0.00000506 16,473,244,970.00 9,153,663,483.35
0.68
6.47
-30.11
906 Dero Dero DERO 4052.04 0.00004067 16,458,292,599.00 62,582,534.40
0.02
-3.06
-17.45
907 PHI Token PHI Token PHI 3266.79 0.00003283 16,439,531,745.00 2,473,119.93
-0.07
5.69
11.41
908 LOCIcoin LOCIcoin LOCI 404.72 0.00000406 16,394,007,777.00 326,591,808.81
-0.45
-1.89
-29.52
909 NobleCoin NobleCoin NOBL 6.97 0.00000007 16,316,697,054.00 7,055,748.86
0.02
16.35
2.99
910 HyperStake HyperStake HYP 12.09 0.00000012 16,270,002,385.00 30,318,981.92
-0.12
-6.91
-12.17
911 Pareto Network Pareto Network PARETO 61.65 0.00000062 16,169,277,642.00 62,835,620.20
-1.51
-1.08
-5.93
912 Smartshare Smartshare SSP 5.28 0.00000005 16,112,624,605.00 103,571,639,580.85
0.8
-0.86
-24.67
913 SpreadCoin SpreadCoin SPR 1509.16 0.00001515 16,064,699,959.00 26,241,703.27
-5.32
-3.02
-5.43
914 Universal Currency Universal Currency UNIT 1059.42 0.00001063 16,026,704,043.00 1,310,574,933.42
-0.35
-2.01
1.84
915 AVINOC AVINOC AVINOC 42.8 0.00000043 15,811,206,145.00 7,351,688,026.91
0.01
6.58
-4.99
916 NEVERDIE NEVERDIE NDC 384.56 0.00000386 15,768,645,977.00 131,796,473.64
-0.75
9.03
4.13
917 0xcert 0xcert ZXC 136.73 0.00000137 15,723,536,941.00 2,611,976,795.57
7.24
13.38
9.32
918 ZEST ZEST ZEST 7406.52 0.00007443 15,692,876,430.00 589,655,018.02
-4.48
-8.98
7.79
919 Arionum Arionum ARO 206.98 0.00000208 15,492,123,437.00 423,247,462.01
-1.98
-1.52
-3.1
920 Bela Bela BELA 407.17 0.00000409 15,440,983,068.00 36,554,828.24
0.19
7.99
5.65
921 Syndicate Syndicate SYNX 783.82 0.00000787 15,309,331,072.00 1,860,263,762.58
-0.17
4.64
13.92
922 Gladius Token Gladius Token GLA 1054.72 0.00001059 15,250,099,529.00 30,284,606.47
-0.07
-7.38
-19.91
923 Carboncoin Carboncoin CARBON 0.9867 0.00000001 15,187,415,159.00 365,742.38
-0.01
-0.07
-34.69
924 Starbase Starbase STAR 80.87 0.00000081 15,162,326,592.00 31,839,337.80
-0.13
-6.99
25.82
925 Karbo Karbo KRB 2328.85 0.00002338 15,137,771,509.00 49,548,701.89
-1.14
-2.91
-7.81
926 Gold Poker Gold Poker GPKR 14913.12 0.0001499 15,027,251,407.00 2,753,062,936.81
87.15
95.37
119.17
927 ShareX ShareX SEXC 23.22 0.00000023 14,987,225,288.00 349,663,958.46
-0.13
-7.59
12.33
928 LiteDoge LiteDoge LDOGE 0.993 0.00000001 14,983,016,692.00 16,394,615.04
-0.23
0.31
2.81
929 MyWish MyWish WISH 779.06 0.00000782 14,899,763,550.00 89,728,787.40
1.93
9.33
-7.93
930 Uniform Fiscal Object Uniform Fiscal Object UFO 3.98 0.00000004 14,660,614,528.00 2,988,032.37
0.02
-17.07
-12.23
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 625.64 0.00000628 14,607,518,051.00 715,578,059.99
-1.24
-1.57
5.34
932 EvenCoin EvenCoin EVN 1034.62 0.0000104 14,591,676,540.00 1,644,417,938.31
-0.1
7.44
15.74
933 Turtlecoin Turtlecoin TRTL 0.6028 0.000000006 14,581,525,525.00 154,308,842.70
1.07
-3.03
-14.72
934 42-coin 42-coin 42 345823405.12 3.47 14,524,576,108.00 23,814,417.69
0.02
11
-1.7
935 Own Own CHX 244.86 0.00000246 14,456,186,423.00 43,998,931.51
-0.1
-1.85
1.85
936 RusGas RusGas RGS 7.96 0.00000008 14,453,741,288.00 7,800,148,978.68
-30.1
31.45
34.63
937 nUSD nUSD NUSD 14675.86 0.0001473 14,374,637,466.00 2,487,540,592.73
-0.12
-0.19
-0.45
938 Ergo Ergo EFYT 35862.59 0.00036 14,248,201,758.00 1,183.47
-0.01
-4.35
-4.12
939 Worldcore Worldcore WRC 79.97 0.0000008 14,242,318,615.00 60,623,277.27
0.61
10.79
-18.59
940 Voise Voise VOISE 26.87 0.00000027 14,016,195,494.00 9,701,752.81
0
7.43
10.57
941 Opus Opus OPT 99.62 0.000001 13,955,467,232.00 438,440.05
0.02
-45.6
2.99
942 Speed Mining Service Speed Mining Service SMS 133077.86 0.001336 13,930,600,950.00 2,308,682.73
0.02
-15
-17.87
943 ChainCoin ChainCoin CHC 887.66 0.00000891 13,849,466,925.00 57,797,139.94
-0.36
7.47
5.5
944 Miners' Reward Token Miners' Reward Token MRT 1369.57 0.00001375 13,695,734,619.00 22,658,234.35
-0.01
-6.19
-8.39
945 e-Gulden e-Gulden EFL 798.97 0.00000802 13,545,381,045.00 24,042,627.91
0.02
0.48
-2.06
946 Sovereign Hero Sovereign Hero HERO 2832967.46 0.02844 13,521,759,559.00 7,400,998.94
0.18
-0.37
2.89
947 Pure Pure PUREX 926.51 0.0000093 13,447,042,161.00 6,534,165.68
0.02
-6.25
-14.89
948 ACE (TokenStars) ACE (TokenStars) ACE 1145.42 0.0000115 13,371,998,745.00 4,366,398,120.86
0.58
3.21
-22.24
949 Knoxstertoken Knoxstertoken FKX 121.6 0.00000122 13,341,293,777.00 439,853,688.08
2.83
1.73
-15.87
950 Truegame Truegame TGAME 159.74 0.0000016 13,190,273,348.00 643,095,495.64
-0.14
0.66
8.5
951 TrakInvest TrakInvest TRAK 157.39 0.00000158 13,178,714,528.00 0.00
0
-0.28
-27.82
952 Iungo Iungo ING 325.42 0.00000327 13,016,861,410.00 381,105,264.73
-0.21
-23.96
12.3
953 Tokenbox Tokenbox TBX 1136.81 0.00001141 12,960,267,649.00 14,952,082.99
0.04
13.77
4.83
954 Bitswift Bitswift SWIFT 3315.51 0.00003328 12,879,533,737.00 36,946,273.50
0.02
-4.33
2.57
955 eBoost eBoost EBST 641.58 0.00000644 12,831,653,548.00 118,813,984.17
-3.7
0.72
2.59
956 Maverick Chain Maverick Chain MVC 122.12 0.00000123 12,815,323,010.00 3,227,087,774.90
-0.32
-3.12
0.81
957 SkinCoin SkinCoin SKIN 144.76 0.00000145 12,765,590,446.00 251,100,716.46
-1.57
4.32
5.25
958 Argentum Argentum ARG 1244.31 0.00001249 12,731,462,289.00 24,354,787.08
14.05
18.66
105.09
959 Bitcoin Token Bitcoin Token BTK 1.33 0.00000001 12,625,624,991.00 251,553,783.64
0.69
2.13
69.39
960 BioCoin BioCoin BIO 18.2 0.00000018 12,602,744,455.00 5,502,712.27
-1.08
-7.46
24.03
961 Utrum Utrum OOT 388.93 0.0000039 12,601,366,288.00 47,528,820.35
-5.34
-0.24
14.77
962 Fire Lotto Fire Lotto FLOT 600.4 0.00000603 12,513,237,695.00 1,244,431.54
-0.11
-4.53
-35.7
963 Vulcano Vulcano VULC 129.86 0.00000131 12,480,650,714.00 49,534,294.49
-1.68
0.53
-8.32
964 Zero Zero ZER 2987.95 0.00002999 12,221,881,336.00 74,126,714.02
-0.71
10.08
-6.16
965 AudioCoin AudioCoin ADC 13.04 0.00000013 12,072,861,472.00 45,901,948.92
0.22
-1.13
2.32
966 EquiTrader EquiTrader EQT 1079.93 0.00001084 11,989,978,805.00 174,064.92
0.02
0
-10.51
967 Thrive Token Thrive Token THRT 123.03 0.00000124 11,947,522,370.00 707,475,355.19
0.05
1.82
0.32
968 Bitcoin Incognito Bitcoin Incognito XBI 1765.03 0.00001774 11,902,665,257.00 115,770,252.99
2.72
-15.18
43.98
969 Ethorse Ethorse HORSE 111.79 0.00000112 11,816,744,695.00 31,558,318.96
-0.13
3.16
7.53
970 Blockpool Blockpool BPL 529.04 0.00000535 11,794,279,091.00 0.00
0
-1.01
6.82
971 EverGreenCoin EverGreenCoin EGC 860.11 0.00000863 11,774,362,355.00 71,685,823.38
3.17
-3.29
13.11
972 Lynx Lynx LYNX 0.1527 0.000000002 11,755,112,474.00 15,975,481.17
7.31
7.08
-1.13
973 GCN Coin GCN Coin GCN 0.07286 0.0000000007 11,691,642,697.00 53,986,371.33
-0.48
-12.39
-20.69
974 WeAreSatoshi WeAreSatoshi WSX 476.21 0.00000478 11,682,558,650.00 7,792,487.31
0.02
-20.55
-20.48
975 BlockCAT BlockCAT CAT` 1581.04 0.00001587 11,636,664,207.00 2,756,726.67
0.02
-10.28
-3.05
976 Auctus Auctus AUC 681.4 0.00000685 11,608,952,677.00 92,126,709.22
0.29
-5.11
-7.65
977 Sumokoin Sumokoin SUMO 1603.96 0.0000161 11,574,883,796.00 733,927.38
0.02
-0.27
2.99
978 Breakout Breakout BRK 603.73 0.00000606 11,440,134,629.00 24,216,272.23
-1.71
-1.37
2.87
979 Giant Giant GIC 6924.51 0.00006959 11,311,268,605.00 63,468,319.99
-1.68
1.52
-19.37
980 Ixcoin Ixcoin IXC 537.97 0.0000054 11,308,289,986.00 447,788.99
0.02
-5.71
-1.5
981 Bitcoin Instant Bitcoin Instant BTI 83.59 0.00000084 11,271,346,219.00 3,508,802.36
-0.1
0
-0.81
982 Zoin Zoin ZOI 609.55 0.00000612 11,214,026,327.00 25,715,534.51
1.77
-4.67
-8.48
983 CFun CFun CFUN 26 0.00000026 11,166,042,405.00 429,287,572.48
-4.61
-8.28
-13.11
984 The ChampCoin The ChampCoin TCC 67.7 0.00000068 11,164,842,066.00 45,763,921.83
2.41
-2.85
-31.71
985 Stipend Stipend SPD 1344.93 0.0000135 11,075,364,944.00 10,846,950.07
0.02
-5.58
-14.75
986 Neutron Neutron NTRN 289.77 0.00000291 11,019,927,065.00 13,730,897.56
-0.03
-4.01
-27.46
987 Bitcoin Plus Bitcoin Plus XBC 96291.62 0.0009665 11,017,066,998.00 1,003,517,864.16
1.12
-0.6
-74.14
988 ShowHand ShowHand HAND 0.1779 0.000000002 11,013,006,592.00 9,139,959,890.63
-0.19
-5.44
-11.54
989 Naviaddress Naviaddress NAVI 44.75 0.00000045 10,853,331,867.00 1,723,413,205.01
-1.34
0.19
-1.71
990 Ties.DB Ties.DB TIE 265.44 0.00000266 10,835,415,696.00 1,427,361.15
1.38
-61.86
34.4
991 Chronologic Chronologic DAY 13998.69 0.0001405 10,753,763,006.00 11,594,268.60
0.01
0
-3.79
992 Tokia Tokia TKA 254.7 0.00000256 10,731,801,248.00 2,048,258,010.97
-1.59
1.13
6.96
993 KekCoin KekCoin KEK 995.25 0.00000999 10,665,471,404.00 13,460,650.92
0.02
37.24
36.65
994 Hackspace Capital Hackspace Capital HAC 32.83 0.00000033 10,620,080,807.00 201,840.22
0.02
9.55
8.51
995 Verify Verify CRED 780.91 0.00000784 10,549,245,987.00 595,091.96
-18.55
-21.61
-9.51
996 FlypMe FlypMe FYP 597.75 0.000006 10,543,481,396.00 541,575,383.35
0.02
16.44
-11.72
997 FORCE FORCE FOR 74.66 0.00000075 10,491,229,602.00 10,972,670.25
0.02
33.46
111.24
998 ATBCoin ATBCoin ATB 248.99 0.0000025 10,467,208,003.00 12,886,052,103.44
0.07
2.16
-53.75
999 E-coin E-coin ECN 29801.09 0.0003 10,441,200,658.00 0.00
0
0
2.48
1000 StarterCoin StarterCoin STAC 36.95 0.00000037 10,433,968,986.00 0.00
-0.12
10.17
53.44
1001 SnowGem SnowGem XSG 1341.58 0.00001347 10,395,928,613.00 825,634,219.12
-4.22
-1.23
-7.34
1002 Parkgene Parkgene GENE 36.9 0.00000037 10,322,411,554.00 602,434,923.35
1.37
4
-3.78
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 34.32 0.00000034 10,296,908,055.00 5,674,971.73
-0.46
-2.25
0.57
1004 PetroDollar PetroDollar XPD 158.81 0.00000159 10,162,707,191.00 32,322,318.46
6.68
8.43
9.43
1005 TeslaCoin TeslaCoin TES 132.5 0.00000133 10,160,380,608.00 2,167,181.85
0.02
-11.84
-8.88
1006 Galactrum Galactrum ORE 4602.57 0.0000462 10,105,342,842.00 34,709,675.17
-1.12
5.33
-0.62
1007 CYCLEAN CYCLEAN CCL 154.54 0.00000155 10,074,371,132.00 73,633,495,968.89
2.74
-9.3
-41.37
1008 Invacio Invacio INV 306.36 0.00000308 10,033,855,986.00 84,039,885.48
3.2
-2.09
8.69
1009 Leadcoin Leadcoin LDC 12.61 0.00000013 9,891,060,102.00 271,045,273.50
0.03
-5.08
-4.69
1010 TrustPlus TrustPlus TRUST 303.86 0.00000305 9,749,672,023.00 32,710,639.40
0.02
-2.09
-1.61
1011 Forty Seven Bank Forty Seven Bank FSBT 2769.91 0.0000278 9,721,086,172.00 7,220,760,428.32
0
2.2
11.26
1012 Imbrex Imbrex REX 1106.67 0.00001107 9,584,573,544.00 0.00
0
0.08
-17.06
1013 View View VIEW 282.9 0.00000284 9,559,618,348.00 3,832,225.19
-0.06
-21.43
-23.18
1014 BoutsPro BoutsPro BOUTS 124.74 0.00000125 9,556,876,833.00 371,861,016.84
-4.74
-6.63
-21.79
1015 UltraNote Coin UltraNote Coin XUN 7.71 0.00000008 9,551,497,536.00 8,579,609.08
-9.95
-11.82
-12.38
1016 CryptoPing CryptoPing PING 958.92 0.00000963 9,543,272,991.00 387,100.66
-1.02
62.63
16.39
1017 Creativecoin Creativecoin CREA 579.94 0.00000582 9,530,928,764.00 180,968,696.24
0.79
43.33
58.22
1018 GoldMint GoldMint MNTP 4912.67 0.00004931 9,407,753,236.00 477,805,359.29
-1.75
-1.38
-6.81
1019 EZToken EZToken EZT 810.68 0.00000814 9,326,915,591.00 93,930,148.12
-0.71
6.35
-17.98
1020 UniCoin UniCoin UNIC 3052.5 0.00003064 9,324,011,067.00 112,716.98
0.02
1.33
23.11
1021 Mindexcoin Mindexcoin MIC 730.4 0.00000734 9,290,935,059.00 498,642,183.03
-56.15
-83.42
-76.08
1022 HireMatch HireMatch HIRE 287.59 0.00000291 9,271,433,255.00 0.00
0
-4.65
-23.45
1023 Tigereum Tigereum TIG 572.75 0.00000575 9,258,451,811.00 874,874,038.48
-0.04
0.61
91.62
1024 Kobocoin Kobocoin KOBO 367.61 0.00000369 9,080,179,241.00 161,237.42
0.02
8.23
12.85
1025 KanadeCoin KanadeCoin KNDC 1.66 0.00000002 9,070,739,538.00 1,002,663.32
14.34
64.41
27.8
1026 Proton Token Proton Token PTT 4.99 0.00000005 9,058,988,071.00 564,177,541.84
-0.25
13.8
11.32
1027 Magi Magi XMG 1106 0.0000111 9,002,498,043.00 22,509,875.34
-4.45
0.22
7
1028 Altcoin Altcoin ALT 71784.99 0.0007206 8,842,141,644.00 58,283,936.87
-14.01
-19.79
-35.39
1029 Vsync Vsync VSX 54.69 0.00000055 8,781,339,287.00 16,920,297.23
-0.02
-10.59
73.49
1030 Sapien Sapien SPN 43.66 0.00000044 8,752,486,694.00 2,917,784,320.98
-0.05
9.02
27.49
1031 Bonpay Bonpay BON 775.1 0.00000778 8,751,167,803.00 332,716,039.23
0.44
0.63
-6.88
1032 Akroma Akroma AKA 590.1 0.00000593 8,645,093,401.00 9,928,584.38
5.73
7.82
-9.74
1033 Xenon Xenon XNN 28.63 0.00000029 8,589,403,599.00 12,730,614.66
-0.09
4.71
8.03
1034 TagCoin TagCoin TAG 1325.01 0.0000133 8,524,911,311.00 1,849,420.93
0.02
-0.35
-23.05
1035 eBitcoin eBitcoin EBTC 444.6 0.00000446 8,401,587,593.00 13,158,028.44
0.04
-2.51
-8.16
1036 Daneel Daneel DAN 223.96 0.00000225 8,375,224,592.00 20,099,795.25
1.04
-1.97
-10.79
1037 I0Coin I0Coin I0C 398.5 0.000004 8,366,007,174.00 198,850.68
0.02
-2.7
-13.35
1038 NuShares NuShares NSR 2.99 0.00000003 8,301,514,886.00 27,472,294.38
0.02
-0.27
0
1039 BriaCoin BriaCoin BRIA 11156.51 0.000112 8,294,090,567.00 340,967,386.12
5.27
-17.42
121.43
1040 MicroMoney MicroMoney AMM 656.9 0.00000659 8,276,278,129.00 560,828,617.17
5.06
1.77
-0.43
1041 FlutterCoin FlutterCoin FLT 18.93 0.00000019 8,261,429,491.00 8,157,289.45
5.57
26.33
39.8
1042 Kalkulus Kalkulus KLKS 685.2 0.00000689 8,248,196,124.00 182,435,594.70
10.84
12.19
12.89
1043 FujiCoin FujiCoin FJC 4.98 0.00000005 8,207,843,987.00 3,771,201.61
12.73
4.54
12.98
1044 Aigang Aigang AIX 393.66 0.00000395 8,182,147,841.00 765,361,340.64
1.05
-1.58
-15.79
1045 Condensate Condensate RAIN 26.49 0.00000027 8,178,828,385.00 5,937,973.78
-0.06
20.47
-29.74
1046 Bigbom Bigbom BBO 25.66 0.00000026 8,168,143,886.00 3,083,870,929.20
-0.51
-0.24
1.39
1047 Kryll Kryll KRL 742.42 0.00000745 8,142,003,170.00 499,326,442.53
-0.18
-0.39
6.73
1048 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 89.98 0.00000095 8,135,942,199.00 0.00
0
0
0
1049 RefToken RefToken REF 11067.63 0.0001111 8,122,857,022.00 29,760,861.56
0.04
4.21
-24.9
1050 Hush Hush HUSH 1680.12 0.00001686 8,050,495,845.00 2,872,432.68
0.23
-62.33
-23.99
1051 Creditbit Creditbit CRB 479.24 0.00000481 7,999,844,503.00 27,824,569.13
-8.76
0.01
-1.24
1052 Live Stars Live Stars LIVE 201.24 0.00000202 7,993,842,808.00 808,730.58
0.02
-2.84
15.45
1053 Canada eCoin Canada eCoin CDN 82.01 0.00000082 7,988,641,339.00 472,425.53
0.02
35.41
30.38
1054 Photon Photon PHO 0.3166 0.000000003 7,863,465,246.00 4,297,701.84
-0.35
-3.74
-4.67
1055 Etheriya Etheriya RIYA 4949.52 0.00005011 7,827,825,551.00 0.00
0
0.66
4.1
1056 TrezarCoin TrezarCoin TZC 81.65 0.00000082 7,815,510,962.00 24,499,309.89
-0.59
-6.62
1.81
1057 smARTOFGIVING smARTOFGIVING AOG 1702.15 0.00001711 7,810,546,597.00 40,852,468.32
-0.1
4.99
0
1058 Viuly Viuly VIU 8.89 0.00000009 7,776,477,716.00 41,800,474.32
-0.07
-3.79
-8.62
1059 Ryo Currency Ryo Currency RYO 1325.95 0.00001331 7,748,884,738.00 14,274,890.02
8.93
15.76
-13.63
1060 BlitzPredict BlitzPredict XBP 21.99 0.00000022 7,736,836,891.00 113,008,673.73
-0.12
-0.55
11.84
1061 UnbreakableCoin UnbreakableCoin UNB 3384.25 0.00003397 7,709,821,854.00 134,150,508.77
0.02
-1.63
16.86
1062 SyncFab SyncFab MFG 47.62 0.00000048 7,686,289,282.00 73,402.93
0.06
-3.01
0.65
1063 PopularCoin PopularCoin POP 1.99 0.00000002 7,637,623,686.00 228,957.23
0.02
5.59
105.88
1064 Nullex Nullex NLX 187.29 0.00000188 7,581,118,839.00 20,113,522.51
6.53
4.47
-0.49
1065 Crave Crave CRAVE 492.87 0.00000495 7,573,798,253.00 7,536,458.33
4.23
10.13
14.58
1066 Pylon Network Pylon Network PYLNT 19363.04 0.0001944 7,556,667,489.00 1,506,150,029.51
0.13
9.71
-2.53
1067 PiplCoin PiplCoin PIPL 89.56 0.0000009 7,473,206,881.00 655,472.61
-0.1
-22.04
41.4
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 705.97 0.00000709 7,457,172,723.00 257,042,631.31
0.65
3.55
18.51
1069 Jury.Online Token Jury.Online Token JOT 826.88 0.0000083 7,421,207,010.00 24,756,212.60
0.02
-1.52
5.11
1070 OP Coin OP Coin OPC 3.98 0.00000004 7,408,018,100.00 23,610,627.24
0.02
-0.27
-1.07
1071 FantasyGold FantasyGold FGC 761.13 0.00000764 7,391,983,942.00 8,834,837.78
0.02
-3.79
-1.5
1072 Coinlancer Coinlancer CL 104.58 0.00000105 7,390,116,748.00 64,513,314.59
-6.22
-0.07
-3.64
1073 MetaMorph MetaMorph METM 151.01 0.00000152 7,372,482,138.00 117,947,667.28
-0.39
3.49
-20.94
1074 SmileyCoin SmileyCoin SMLY 0.283 0.000000003 7,345,733,843.00 3,920,913.40
-0.08
21.96
-33.14
1075 Dix Asset Dix Asset DIX 0.07253 0.0000000007 7,252,907,627.00 6,386,682.13
0.32
-1.7
-12.84
1076 DaTa eXchange DaTa eXchange DTX 326.75 0.00000329 7,221,061,596.00 0.00
0
-0.58
3.05
1077 Monoeci Monoeci XMCC 971.64 0.00000975 7,091,884,373.00 56,816,624.86
0.57
-5.56
-5.29
1078 WorldCoin WorldCoin WDC 58.78 0.00000059 7,030,311,428.00 4,671,348.56
18.02
15.75
7.67
1079 Cryptonite Cryptonite XCN 15.94 0.00000016 6,996,109,176.00 11,987,448.08
0.02
0.62
-0.99
1080 Equal Equal EQL 18.12 0.00000018 6,988,788,590.00 553,304,909.73
-2.24
3.14
-2.1
1081 Signals Network Signals Network SGN 79.43 0.0000008 6,968,590,293.00 2,435,732.75
-0.13
-8.41
0.3
1082 CryCash CryCash CRC 1501.78 0.00001507 6,905,105,697.00 1,052,308.18
6.89
8.06
6.98
1083 Ignition Ignition IC 7374 0.00007402 6,867,257,971.00 30,744,840.22
-3.11
-4.75
7.48
1084 Paymon Paymon PMNT 11.21 0.00000011 6,853,950,509.00 25,400,346.27
-0.13
3
11.1
1085 Fox Trading Fox Trading FOXT 968.3 0.00000973 6,807,152,107.00 8,237,700,510.00
3.14
5.73
18.24
1086 PlatinumBAR PlatinumBAR XPTX 4644.5 0.00004662 6,797,979,146.00 9,979,084.27
0.02
-5.01
2.54
1087 vSlice vSlice VSL 203.12 0.00000204 6,782,211,730.00 0.00
-0.04
-0.51
0
1088 Zetacoin Zetacoin ZET 40.15 0.0000004 6,771,675,421.00 721,869,669.56
1.06
1.12