English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Irakischer Dinar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (IQD) Preis (BTC) Marktkapitalisierung (IQD) Volumen 24h (IQD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7986265.62 1 137,998,077,865,201.52 6,201,608,052,780.70
2.53
4.86
2.98
2 Ethereum Ethereum ETH 272172.85 0.03411 27,786,600,458,638.15 2,538,553,994,914.00
2.13
9.6
7.18
3 XRP XRP XRP 554.76 0.00006953 22,084,312,989,854.60 2,105,755,789,901.77
-0.61
43.35
66.58
4 Bitcoin Cash Bitcoin Cash BCH 579214.99 0.07259 10,055,251,829,530.10 561,940,628,996.93
3.37
14.51
5.8
5 EOS EOS EOS 6944.24 0.0008703 6,293,183,453,099.35 1,012,481,170,010.03
2.1
11.87
9.23
6 Stellar Stellar XLM 297.31 0.00003726 5,585,134,106,270.60 146,504,970,158.11
3.89
21.23
22.02
7 Litecoin Litecoin LTC 69337.87 0.00869 4,048,295,437,361.55 349,335,452,650.94
1.8
8.19
7.09
8 Tether Tether USDT 1187.6 0.0001488 3,273,533,702,144.10 4,097,461,195,611.87
0.14
-0.2
-0.28
9 Cardano Cardano ADA 101.84 0.00001276 2,640,478,051,381.85 185,983,800,757.25
1.99
18.96
24.69
10 Monero Monero XMR 143984.55 0.01805 2,364,871,291,668.35 53,518,712,881.96
2.71
8.85
6.66
11 Dash Dash DASH 250651.37 0.03141 2,088,499,039,273.25 250,956,206,227.20
3.28
10.19
9.87
12 IOTA IOTA MIOTA 702.19 0.00008801 1,951,746,604,963.25 45,417,464,482.29
3.93
11.36
0.56
13 TRON TRON TRX 27.81 0.00000349 1,828,382,844,828.10 221,065,029,549.25
5.12
16.84
16.68
14 NEO NEO NEO 22787.23 0.002856 1,481,169,851,884.10 96,979,586,362.13
2.98
11.75
5.02
15 Ethereum Classic Ethereum Classic ETC 13620.94 0.001707 1,426,121,802,887.05 228,632,396,608.90
2.15
6.86
2.79
16 Tezos Tezos XTZ 2050.93 0.000257 1,245,915,326,338.65 5,975,221,720.65
1.63
14.47
30.93
17 Binance Coin Binance Coin BNB 12204.62 0.00153 1,165,694,299,248.60 42,345,825,455.20
2.14
6.48
5.57
18 NEM NEM XEM 115.15 0.00001443 1,036,306,670,237.30 17,594,972,417.02
4.31
13.12
5.8
19 VeChain VeChain VEN 17.15 0.00000215 950,908,423,827.80 32,911,637,438.75
3.08
9.42
3.2
20 Dogecoin Dogecoin DOGE 6.99 0.00000088 812,944,682,717.45 22,193,698,575.64
2
3.28
-7.61
21 Zcash Zcash ZEC 145966.75 0.01829 707,138,640,181.65 136,546,102,305.43
1.63
7.64
3.77
22 OmiseGo OmiseGo OMG 4221.78 0.0005291 592,085,010,802.15 31,805,911,495.49
3.02
10.37
2.1
23 Bitcoin Gold Bitcoin Gold BTG 26942.19 0.003377 464,635,181,222.10 7,200,095,154.42
3.32
8.68
13.88
24 Lisk Lisk LSK 4203.26 0.0005268 463,820,544,771.15 11,076,738,712.46
3.84
5.95
-0.04
25 Bytecoin Bytecoin BCN 2.39 0.0000003 439,472,482,239.85 2,427,331,407.90
4.67
7.89
6.09
26 Nano Nano NANO 3191.42 0.0004 425,251,151,400.60 26,319,617,262.49
4.25
12.98
13.19
27 Ontology Ontology ONT 2299.18 0.0002882 423,523,391,434.80 50,628,290,294.96
4.68
13.46
4.63
28 Qtum Qtum QTUM 4707.47 0.00059 418,518,754,287.45 234,096,038,142.74
2.61
18.27
14.59
29 BitShares BitShares BTS 148.6 0.00001862 395,238,177,704.45 9,859,803,087.20
2.47
7.77
19.78
30 0x 0x ZRX 730.8 0.00009159 394,422,183,769.55 22,241,823,002.10
5.09
15.35
12.09
31 Decred Decred DCR 44800.97 0.005615 381,062,027,446.50 926,053,241.31
2.98
4.54
-2.57
32 Maker Maker MKR 510433.86 0.06397 371,712,110,303.50 1,956,870,702.57
2.5
9.44
15.27
33 Zilliqa Zilliqa ZIL 43.48 0.00000545 338,305,116,755.70 12,598,712,755.98
2.82
11.02
7.51
34 Bitcoin Diamond Bitcoin Diamond BCD 2199.87 0.0002757 338,244,467,033.15 4,169,838,271.55
2.86
5.2
-3.3
35 DigiByte DigiByte DGB 30.89 0.00000387 334,282,621,027.65 5,685,375,011.41
4.34
2.68
3.6
36 ICON ICON ICX 810.37 0.0001016 313,961,682,496.45 26,121,804,011.03
4.89
14.72
8.19
37 Steem Steem STEEM 1012.98 0.000127 282,444,601,144.25 4,413,804,997.01
3.47
5.38
18.38
38 Aeternity Aeternity AE 1202.55 0.0001507 280,217,855,969.20 6,851,385,513.61
2.8
8.94
4.95
39 Verge Verge XVG 18.19 0.00000228 275,981,637,873.05 14,860,177,074.86
4.4
12.3
15.41
40 Waves Waves WAVES 2727.84 0.0003419 272,783,644,404.50 22,040,665,211.14
2.58
0.05
-1.06
41 Siacoin Siacoin SC 6.96 0.00000087 257,057,356,739.45 4,941,656,387.74
4.04
10.43
8.99
42 Metaverse ETP Metaverse ETP ETP 4260.43 0.000534 220,204,552,298.80 7,146,919,241.42
5.16
14.36
7.89
43 Bytom Bytom BTM 218.84 0.00002743 219,381,953,842.25 61,473,736,229.89
1.62
8.71
8.62
44 Basic Attention Token Basic Attention Token BAT 202.26 0.00002535 202,261,968,403.40 4,381,085,970.50
2.85
7.42
5.7
45 Pundi X Pundi X PSX 1.8 0.00000023 195,189,708,615.65 4,874,929,303.71
6.01
9.52
1.75
46 Holo Holo HOT 1.37 0.00000017 181,875,529,787.05 11,335,742,476.30
0.43
8.5
-0.1
47 Augur Augur REP 16210.59 0.002032 178,316,450,338.40 4,002,503,110.58
4.31
9.75
-2.19
48 Stratis Stratis STRAT 1728.65 0.0002167 171,175,214,213.95 2,043,911,999.30
4.76
10.09
3.57
49 Golem Golem GNT 176.65 0.00002214 169,450,409,121.35 4,038,259,337.32
2.56
8.3
13.75
50 Status Status SNT 45.75 0.00000573 158,772,705,216.60 12,978,759,458.47
3.82
14.47
17.24
51 Komodo Komodo KMD 1377.96 0.0001727 151,291,581,476.90 3,168,103,849.14
2.84
13.57
12.59
52 Waltonchain Waltonchain WTC 3767.18 0.0004721 151,229,951,943.10 9,825,986,428.36
2.57
4.91
1.79
53 ChainLink ChainLink LINK 432.03 0.00005415 151,208,753,578.25 21,896,294,084.03
5.49
-6.62
36
54 MaidSafeCoin MaidSafeCoin MAID 316.22 0.00003963 143,104,233,541.20 2,082,376,004.63
2.57
4.13
10.26
55 MOAC MOAC MOAC 2281.38 0.0002859 142,502,295,704.05 207,317,817.67
2.64
10.35
9.11
56 RChain RChain RHOC 372.56 0.00004669 142,334,325,176.90 344,187,493.29
3.41
18.32
9.59
57 Populous Populous PPT 3745.73 0.0004695 138,607,059,048.80 3,284,924,179.18
3.14
2.42
-5.47
58 Cryptonex Cryptonex CNX 2498.39 0.0003131 138,589,972,328.25 5,283,534,703.86
3.22
4.39
-0.23
59 Mithril Mithril MITH 357.73 0.00004484 138,583,605,336.60 25,830,120,481.13
2.99
15.2
12.25
60 Ardor Ardor ARDR 137.73 0.00001726 137,594,373,646.80 2,541,891,203.46
2.74
5.29
18.61
61 IOST IOST IOST 15.89 0.00000199 133,477,066,631.60 13,511,399,408.98
3.52
12.27
12.4
62 Wanchain Wanchain WAN 1215.79 0.0001524 129,059,154,712.55 2,784,073,220.66
4.21
11.54
14.58
63 Aion Aion AION 561.52 0.00007038 125,578,197,693.25 2,635,412,894.46
2.77
10.23
9.38
64 Aurora Aurora AOA 36.02 0.00000451 124,722,030,309.45 1,529,422,370.40
7.05
54.84
59.7
65 KuCoin Shares KuCoin Shares KCS 1346.09 0.0001687 122,131,958,058.75 251,151,650.43
2.29
1.93
3.21
66 Hshare Hshare HSR 2804.19 0.0003515 122,002,156,227.30 3,718,348,749.03
1.6
14.55
5.11
67 ReddCoin ReddCoin RDD 4.19 0.00000053 120,748,873,125.35 3,588,611,399.18
3.12
1.91
1.96
68 Dropil Dropil DROP 5.23 0.00000066 113,334,920,494.35 198,833,179.85
2.21
12.48
3.18
69 TrueUSD TrueUSD TUSD 1188.03 0.0001489 110,911,681,002.10 18,151,325,747.29
-0.05
-0.37
-0.27
70 Huobi Token Huobi Token HT 2149.51 0.0002694 107,476,063,709.20 19,391,200,904.97
2.41
6.28
12.63
71 FunFair FunFair FUN 21.33 0.00000267 106,896,397,872.50 4,118,952,861.02
2.15
-1.66
24.25
72 Dentacoin Dentacoin DCN 0.3252 0.00000004 105,748,139,847.70 129,628,296.22
3.59
7.32
0.74
73 aelf aelf ELF 410.4 0.00005144 102,599,503,925.50 9,325,343,102.57
1.97
8.48
6.15
74 Decentraland Decentraland MANA 96.98 0.00001215 101,844,273,727.55 6,506,238,343.94
3.42
8.94
22.22
75 MonaCoin MonaCoin MONA 1538.88 0.0001929 96,053,731,758.05 6,292,517,333.01
-4.09
43.44
33.66
76 Bancor Bancor BNT 1745.86 0.0002188 93,609,328,342.80 3,293,047,900.32
1.92
8.2
6.92
77 TenX TenX PAY 840.36 0.0001053 91,858,330,817.10 6,247,563,101.60
2.1
4.39
10.74
78 Ark Ark ARK 863.93 0.0001083 90,966,131,319.95 337,205,423.59
3.01
8.45
10.84
79 Horizen Horizen ZEN 19008.1 0.002382 90,565,997,783.15 632,351,115.19
3.21
5.57
-0.43
80 QASH QASH QASH 254.25 0.00003187 88,987,666,752.70 645,083,902.94
0.73
1.43
-1.32
81 DigixDAO DigixDAO DGD 43765.67 0.005485 87,531,343,006.75 445,251,822.30
1.78
4.99
2.28
82 Crypto.com Crypto.com MCO 5417.75 0.000679 85,567,048,291.65 8,290,254,830.07
3.41
4.65
3.18
83 Nxt Nxt NXT 83.55 0.00001047 83,471,081,196.35 2,172,220,792.48
2.29
5.91
8.12
84 GXChain GXChain GXS 1386.84 0.0001738 83,210,213,873.85 6,890,141,039.88
3.29
9.93
9.3
85 MCO MCO MCO 5211.05 0.0006846 82,302,495,354.15 7,398,585,104.97
0.82
2.78
2.09
86 Nebulas Nebulas NAS 1792.85 0.0002247 81,574,709,372.40 5,058,957,217.74
4.19
13.51
7.28
87 Mixin Mixin XIN 176274.39 0.02209 78,088,765,410.75 52,424,096.03
6.2
13.31
-15.42
88 CyberMiles CyberMiles CMT 110.94 0.0000139 77,332,376,066.40 11,460,094,592.94
2.09
1.23
16.14
89 WAX WAX WAX 82.32 0.00001032 76,799,219,791.35 645,498,734.29
2.3
3.73
14.17
90 Power Ledger Power Ledger POWR 198.11 0.00002483 75,888,756,612.50 8,332,532,508.38
3.73
11.42
20.3
91 Bitcoin Private Bitcoin Private BTCP 3679.49 0.0004612 75,519,669,434.35 121,472,756.78
1.24
6.25
8.95
92 Theta Token Theta Token THETA 108.6 0.00001361 74,282,558,562.45 3,868,917,175.61
2.22
6.01
7.77
93 Dragonchain Dragonchain DRGN 310.67 0.00003894 74,069,636,670.45 1,783,312,553.14
0.13
5.55
15.06
94 Electroneum Electroneum ETN 8.94 0.00000112 70,994,662,364.20 1,626,126,052.19
3.57
21.28
36.31
95 Elastos Elastos ELA 8741.01 0.001096 67,311,511,495.35 5,290,844,307.87
4.61
8.69
-10.71
96 Loopring Loopring LRC 117.54 0.00001473 67,240,710,928.25 1,913,964,794.53
3.2
5.85
5.38
97 Gas Gas GAS 6621 0.0008298 67,059,996,916.60 2,435,498,821.10
3.52
11.64
-2.72
98 Nexus Nexus NXS 1115.41 0.0001398 65,192,450,545.80 942,849,835.78
2.43
2.29
6.21
99 PIVX PIVX PIVX 1145.8 0.0001436 65,059,597,641.50 470,413,967.17
1.83
5.91
4.75
100 ZCoin ZCoin XZC 11257.29 0.001411 64,016,642,603.95 848,659,762.86
1.7
3.82
-9.36
101 Kyber Network Kyber Network KNC 475.5 0.00005959 63,780,189,802.50 3,955,176,803.46
2.7
6.9
5.29
102 Dai Dai DAI 1187.48 0.0001488 62,742,797,717.55 10,208,299,315.36
0.1
-0.33
-0.13
103 Emercoin Emercoin EMC 1465.77 0.0001837 61,735,959,116.50 2,082,996,048.89
-0.44
14.43
-1.47
104 Loom Network Loom Network LOOM 104.18 0.00001306 61,677,969,729.95 4,090,591,540.72
3.01
8.92
10.56
105 Kin Kin KIN 0.07789 0.00000001 58,894,404,353.60 1,308,462,929.02
1.98
7.03
-1.83
106 Nuls Nuls NULS 1446.12 0.0001812 57,844,688,024.60 3,854,952,423.49
5.95
13.92
3.25
107 SysCoin SysCoin SYS 105.82 0.00001326 57,183,770,300.80 300,792,465.87
2.8
7.93
9.07
108 Cortex Cortex CTXC 370.21 0.0000464 55,454,265,677.15 7,342,927,706.51
2.64
10.35
4.56
109 Polymath Polymath POLY 194.44 0.00002437 55,030,772,252.50 2,459,232,067.57
2.27
8.17
13.02
110 Substratum Substratum SUB 142.86 0.00001791 54,720,077,074.25 389,173,030.89
2.79
12.1
15.2
111 Bibox Token Bibox Token BIX 504.71 0.00006326 51,651,588,524.65 70,402,117,065.63
0.95
3.85
-6.75
112 Groestlcoin Groestlcoin GRS 724.77 0.00009084 51,404,689,153.80 8,363,575,921.27
2.5
7.54
13.55
113 Factom Factom FCT 5861.73 0.0007347 51,261,383,741.85 228,840,135.74
3.06
10.65
2.19
114 Enigma Enigma ENG 675.96 0.00008472 50,586,367,424.90 2,149,191,317.85
4.55
6.8
-5.05
115 WaykiChain WaykiChain WIC 292.24 0.00003663 49,648,581,170.15 8,849,561,049.30
0.2
5.45
23.17
116 Civic Civic CVC 142.7 0.00001788 48,902,204,902.95 4,102,437,361.81
3.25
6.55
10.54
117 Storj Storj STORJ 358.63 0.00004495 48,697,644,066.95 1,644,103,940.27
2.9
5.11
23.52
118 Genesis Vision Genesis Vision GVT 11575.74 0.001451 48,563,594,011.45 3,226,113,125.45
4.64
1.54
13.8
119 Byteball Bytes Byteball Bytes GBYTE 72274.61 0.009058 47,904,387,691.30 34,266,317.28
2.56
4.57
-3.32
120 Iconomi Iconomi ICN 468.69 0.00005874 46,367,385,693.20 620,186,690.08
2.72
5.57
5.51
121 Noah Coin Noah Coin NOAH 1.39 0.00000017 45,464,690,933.00 509,147,686.68
2.48
5.16
4.32
122 Global Currency Reserve Global Currency Reserve GCR 432.46 0.0000542 45,255,588,523.40 624,801,120.57
2.62
44.36
85.37
123 Dent Dent DENT 2.61 0.00000033 44,999,704,580.30 1,926,822,540.13
3.09
9.22
-2.28
124 TaTaTu TaTaTu TTU 461.88 0.00005789 44,676,853,804.30 250,219,745.55
2.75
-1.33
-13.7
125 BridgeCoin BridgeCoin BCO 1619.55 0.000203 43,727,828,817.60 17,597,156.51
-5.41
-11.37
14.29
126 Veritaseum Veritaseum VERI 21323.52 0.002672 43,428,440,067.35 1,106,469,142.57
2.46
6.26
-7.11
127 Skycoin Skycoin SKY 4327.26 0.0005423 43,272,645,328.00 741,157,262.09
3
8.41
4.11
128 Storm Storm STORM 9.65 0.00000121 43,236,790,174.50 5,117,044,664.32
2.8
6.35
20.45
129 Cindicator Cindicator CND 29.74 0.00000373 42,999,564,212.90 2,771,010,393.37
1.86
16.06
26.85
130 BitcoinDark BitcoinDark BTCD 32990.15 0.004135 42,519,750,049.95 99,625,890.80
3.79
-14.37
-51.78
131 Linkey Linkey LKY 845.34 0.000106 42,267,071,574.20 134,568,938.23
1.94
20.79
-5.22
132 Nectar Nectar NEC 512.79 0.00006427 42,229,949,198.15 3,901,066.46
0
-3.77
-2.5
133 Gifto Gifto GTO 77.29 0.00000969 40,794,029,279.20 20,923,376,581.35
2.84
6.7
9.6
134 Matrix AI Network Matrix AI Network MAN 270.38 0.00003389 40,556,875,764.25 5,733,241,301.98
3.44
7.34
4.96
135 Tokenomy Tokenomy TEN 198.35 0.00002486 39,669,591,950.45 367,332,748.45
1.33
1.19
-12.48
136 SALT SALT SALT 550.5 0.00006899 39,573,714,153.60 1,388,452,123.19
3.32
10.78
7.4
137 Endor Protocol Endor Protocol EDR 72.5 0.00000909 39,325,567,750.25 721,142,728.66
2.54
8.42
19.23
138 Enjin Coin Enjin Coin ENJ 51.39 0.00000644 39,118,040,164.55 2,160,520,813.73
2.08
6.42
9.37
139 High Performance Blockchain High Performance Blockchain HPB 1046.29 0.0001311 39,029,418,909.20 4,897,831,912.77
1.77
8.58
11.45
140 Vertcoin Vertcoin VTC 845.28 0.0001059 38,940,143,258.70 474,066,857.05
1.32
3.69
5.6
141 Bread Bread BRD 436.51 0.00005471 38,733,144,177.25 976,615,106.17
1.81
5.61
15.39
142 Wagerr Wagerr WGR 211.21 0.00002647 38,651,906,541.95 91,999,684.90
9.24
6.69
1.36
143 ODEM ODEM ODE 212.03 0.00002657 38,614,217,656.85 12,212,548.23
10.65
4.34
-16.5
144 QuarkChain QuarkChain QKC 47.35 0.00000593 37,960,389,015.90 8,051,016,104.29
2.09
11.03
20.28
145 Centrality Centrality CENNZ 46.91 0.00000588 37,315,472,500.55 59,099,693.32
2.25
5.34
-19.21
146 Ignis Ignis IGNIS 48.82 0.00000612 37,159,221,703.60 300,359,302.59
1.44
4.57
5.18
147 Scry.info Scry.info DDD 84.41 0.00001058 37,143,081,540.10 528,724,809.98
2.33
-11.91
-11.89
148 iExec RLC iExec RLC RLC 456.71 0.00005724 36,568,743,501.30 459,601,940.85
2.91
-0.66
7.4
149 Request Network Request Network REQ 50.08 0.00000628 36,364,904,756.50 757,545,298.91
3.18
8.11
20.32
150 Crypterium Crypterium CRPT 454.33 0.00005694 36,140,366,459.85 1,934,053,518.78
1.16
11.93
13.4
151 Santiment Network Token Santiment Network Token SAN 574.58 0.00007201 36,003,420,913.65 531,915,435.95
3.83
28.5
4.31
152 Gnosis Gnosis GNO 32065.78 0.004019 35,419,536,544.15 1,201,239,305.12
0.99
3.99
-4.56
153 SmartCash SmartCash SMART 33.26 0.00000417 35,048,332,973.70 817,780,980.41
2
3.47
11.27
154 Telcoin Telcoin TEL 1.06 0.00000013 33,934,393,283.30 83,709,365.50
1.88
2.6
4.19
155 Credits Credits CS 236.22 0.00002961 33,874,761,376.80 1,059,357,550.05
0.55
5.86
-3.99
156 Nexo Nexo NEXO 60.47 0.00000758 33,861,604,590.10 2,361,982,710.04
2.02
14.5
3.02
157 Fusion Fusion FSN 1137.6 0.0001426 33,768,939,386.50 2,157,886,539.70
2.99
13.81
7.59
158 CRYPTO20 CRYPTO20 C20 829.79 0.000104 33,493,599,361.10 69,029,112.51
3.52
12.3
8.6
159 Ravencoin Ravencoin RVN 17.94 0.00000225 33,239,365,063.85 739,437,546.06
0.09
0.68
-2.66
160 Nucleus Vision Nucleus Vision NCASH 6.99 0.00000088 32,983,533,377.35 2,027,514,738.62
3.58
7.27
11.7
161 BnkToTheFuture BnkToTheFuture BFT 52.35 0.00000656 32,981,466,866.35 1,206,836,016.13
2.03
3.28
2.61
162 Peercoin Peercoin PPC 1308.38 0.000164 32,663,812,059.10 560,079,297.64
3.25
4.86
4.01
163 All Sports All Sports SOC 22.59 0.00000283 32,627,678,995.50 2,322,995,344.22
1.4
6
3.64
164 Tokenpay Tokenpay TPAY 2094.08 0.0002625 32,600,791,787.15 233,164,542.78
0.41
5.41
115.52
165 BHPCash BHPCash BHPC 1309.85 0.0001642 32,193,113,109.90 6,111,434,695.72
2.7
5.94
6.71
166 Odyssey Odyssey OCN 6.64 0.00000083 31,521,169,243.50 4,968,035,186.44
1.25
5.29
22.01
167 Eidoo Eidoo EDO 1072.49 0.0001344 31,382,525,357.80 963,642,006.58
1.27
13.47
24.27
168 Ethos Ethos BQX 386.62 0.00004846 30,908,030,679.20 2,210,046,240.41
2.12
8.09
2.29
169 Dignity Dignity DIG 58.84 0.00000737 30,774,180,148.90 2,177,988,028.72
9.12
-3.18
-22.66
170 APIS APIS APIS 6.3 0.00000079 30,718,390,290.15 5,805,665,290.02
2.57
7.18
1.89
171 Storiqa Storiqa STQ 3.11 0.00000039 30,581,816,478.40 597,930,878.37
1.18
4.35
-1.78
172 Gold Bits Coin Gold Bits Coin GBC 287.16 0.00003599 30,429,923,169.30 8,814.19
2.58
-2.9
3.49
173 BOScoin BOScoin BOS 67.87 0.00000851 30,313,051,283.40 19,461,610.68
3.86
1.95
-0.87
174 Neblio Neblio NEBL 2213.83 0.0002775 29,993,407,162.40 345,229,475.05
3.22
8.88
7.04
175 TrueChain TrueChain TRUE 639.3 0.00008012 29,694,742,878.65 18,110,483,939.56
-1.09
1.52
2.03
176 bitCNY bitCNY BITCNY 173.56 0.00002175 29,598,142,990.60 10,881,086,749.79
-0.02
0.3
-0.88
177 Namecoin Namecoin NMC 1982.14 0.0002484 29,209,594,979.55 175,437,381.92
-0.5
0.6
10.44
178 OneRoot Network OneRoot Network RNT 118.06 0.0000148 29,193,537,951.55 2,945,345,093.66
2.7
-1.7
-11.13
179 SmartMesh SmartMesh SMT 20.46 0.00000256 28,919,526,906.50 309,488,507.87
3.01
4.72
7.73
180 Nexty Nexty NTY 0.1949 0.00000002 28,856,334,425.30 385,014,094.40
-1.67
-4.24
-10.13
181 Raiden Network Token Raiden Network Token RDN 574.48 0.000072 28,821,035,092.00 1,447,258,762.60
0.44
16.88
6.84
182 GoChain GoChain GO 46.04 0.00000577 28,586,164,240.35 2,891,515,172.08
4.21
3.22
-5.73
183 Safe Exchange Coin Safe Exchange Coin SAFEX 18.34 0.0000023 28,302,906,152.40 46,212,844.04
3.77
-2.83
1.53
184 PRIZM PRIZM PZM 483.56 0.0000606 28,212,862,092.35 36,127,993.13
-12.32
-16.81
-16.61
185 Bluzelle Bluzelle BLZ 146.22 0.00001833 28,043,996,077.10 768,458,962.23
2.85
9.84
14.24
186 Ubiq Ubiq UBQ 654.64 0.00008205 27,878,792,774.45 22,678,712.81
2.64
4.92
-5.88
187 Aragon Aragon ANT 984.67 0.0001234 27,828,595,559.55 105,510,393.18
2.38
5.4
7.58
188 WhiteCoin WhiteCoin XWC 110.97 0.00001391 27,709,815,120.10 100,594,924.62
2.19
6.15
-6.05
189 CyberVein CyberVein CVT 26.07 0.00000327 27,641,153,510.65 109,136,645.27
1.21
6.53
6.95
190 Digitex Futures Digitex Futures DGTX 39.3 0.00000493 27,511,830,302.15 480,288,781.99
2.49
4.24
10.85
191 Po.et Po.et POE 11.62 0.00000146 27,389,837,269.45 1,877,148,225.29
2.67
11.73
23.79
192 Streamr DATAcoin Streamr DATAcoin DATA 39.95 0.00000501 27,054,862,962.25 2,113,045,406.44
2.82
13.53
10.52
193 BLOCKv BLOCKv VEE 13.36 0.00000167 26,797,484,955.45 84,649,829.05
2.62
4.71
1.15
194 Achain Achain ACT 39.3 0.00000493 26,545,639,022.35 2,635,913,258.20
2.36
7.63
6.94
195 Quantstamp Quantstamp QSP 42.92 0.00000538 26,494,485,749.20 412,896,636.59
2.19
4.17
21.62
196 SingularityNET SingularityNET AGI 49.04 0.00000615 26,465,661,483.70 395,667,999.47
3.89
6.4
2.68
197 Particl Particl PART 3269.7 0.0004098 26,384,750,452.15 207,326,673.59
2.12
7.63
5.17
198 Time New Bank Time New Bank TNB 11.15 0.0000014 26,324,732,559.40 2,331,169,959.91
2.92
8.25
19.27
199 Bitcoin Interest Bitcoin Interest BCI 1431.25 0.0001794 26,230,385,643.40 3,481,479.97
-4.89
-7.15
-31.95
200 Bottos Bottos BTO 51.18 0.00000641 26,099,562,432.95 1,068,035,850.88
3.11
6.54
10.75
201 DigitalNote DigitalNote XDN 3.75 0.00000047 25,982,570,594.40 2,661,000,934.37
4.21
0.02
10.01
202 Blocknet Blocknet BLOCK 4785.18 0.0005997 25,566,282,642.30 60,603,570.19
3.19
4.36
2.97
203 THEKEY THEKEY TKY 5.02 0.00000063 25,396,521,138.95 145,350,524.08
1.39
4.89
2.24
204 Ruff Ruff RUFF 26.98 0.00000338 25,088,263,018.50 4,102,431,318.80
0.88
24.91
27.4
205 Republic Protocol Republic Protocol REN 42.19 0.00000529 24,812,452,683.70 430,478,259.14
1.71
13.94
14.18
206 Cosmo Coin Cosmo Coin COSM 43.22 0.00000542 24,665,732,778.00 3,205,062,713.36
0.24
-7.58
-5.33
207 FuzeX FuzeX FXT 32.5 0.00000407 24,637,927,516.20 389,890,654.25
0.82
-8.89
-12.14
208 Revain Revain R 131.96 0.00001654 24,603,049,798.65 4,562,757,075.26
1.42
4.59
3.34
209 Ambrosus Ambrosus AMB 167.55 0.000021 24,225,808,215.60 242,165,269.52
2.74
4.93
16.86
210 Metal Metal MTL 861.93 0.000108 23,914,833,939.60 4,159,629,616.26
2.36
7.51
-9.05
211 VIBE VIBE VIBE 118.98 0.00001491 23,820,698,425.30 41,903,836,896.06
8.78
90.54
226.97
212 Arcblock Arcblock ABT 252.84 0.00003169 23,685,853,831.95 16,534,336,047.46
-1.4
0.8
-18.68
213 SONM SONM SNM 65.27 0.00000818 23,469,777,541.55 382,380,817.37
1.42
8.73
10.41
214 Cube Cube AUTO 3.41 0.00000043 23,106,940,965.35 2,966,366,910.74
2.84
8.58
-19.2
215 Burst Burst BURST 11.62 0.00000146 23,053,908,829.90 102,132,654.20
4.5
3.72
-4.55
216 Mainframe Mainframe MFT 9.05 0.00000113 23,013,767,447.55 6,296,866,827.21
-0.32
10.21
10.38
217 Game.com Game.com GTC 30.06 0.00000377 22,891,960,875.90 1,277,196,214.89
2.44
6.71
3.89
218 MediShares MediShares MDS 22.16 0.00000278 22,852,384,814.95 642,686,848.91
1.36
16.44
10.18
219 Primecoin Primecoin XPM 913.93 0.0001145 22,836,687,644.90 287,995,536.55
3.89
5.77
-3.77
220 Asch Asch XAS 243.67 0.00003054 22,747,882,303.80 674,486,818.00
9.41
10.21
7.51
221 Aston Aston ATX 27.46 0.00000344 22,626,095,922.20 11,056,703.50
2.61
8.32
-13.59
222 DATA DATA DTA 3.63 0.00000046 22,302,559,872.15 10,315,855,753.93
2.97
45.83
52.6
223 BitBay BitBay BAY 21.92 0.00000275 22,181,819,810.20 90,729,820.28
2.97
1.41
-3.7
224 NAGA NAGA NGC 375.16 0.00004702 22,024,719,843.50 147,871,479.65
2.31
8.61
-6.23
225 Electra Electra ECA 0.7719 0.0000001 21,545,697,843.10 124,251,279.62
2.4
5.81
-14.69
226 Seele Seele SEELE 36.31 0.00000455 21,470,082,542.90 848,039,399.15
0.95
5.85
-4.32
227 Edgeless Edgeless EDG 223.04 0.00002795 21,331,026,542.65 464,064,009.56
2.64
2.87
0.52
228 Timicoin Timicoin TMC 69.03 0.00000865 21,253,260,408.30 29,145,248.72
5.42
22.74
-20.1
229 Unobtanium Unobtanium UNO 104833.67 0.01314 20,889,020,029.80 18,745,444.86
0.5
0.01
-1
230 SIRIN LABS Token SIRIN LABS Token SRN 91.08 0.00001142 20,880,726,669.85 505,565,493.34
1.72
5.68
4.88
231 IoT Chain IoT Chain ITC 329.7 0.00004132 20,645,016,149.65 3,498,838,658.69
1.62
9.09
-5.29
232 NavCoin NavCoin NAV 324.94 0.00004073 20,595,712,047.55 333,935,446.67
2.27
4.18
19.7
233 Sakura Bloom Sakura Bloom SKB 7.94 0.000001 20,506,354,449.20 107,016,140.73
2.53
5.11
2.81
234 Litecoin Cash Litecoin Cash LCC 34.79 0.00000436 20,432,980,244.55 128,998,961.83
2.26
7.17
-8.79
235 SaluS SaluS SLS 20012.06 0.002508 20,239,577,380.30 218,872,139.01
-0.82
-7.85
3.17
236 Genaro Network Genaro Network GNX 56.33 0.00000706 20,072,984,527.15 847,870,667.40
2.58
5.67
7.35
237 CasinoCoin CasinoCoin CSC 0.5562 0.00000007 20,007,486,817.30 7,703,453.04
12.73
7.54
19.57
238 ZClassic ZClassic ZCL 4089.4 0.0005125 19,990,844,277.85 489,756,018.45
0.09
-1.41
-10.57
239 IoTeX IoTeX IOTX 14.96 0.00000187 19,910,328,733.75 1,275,712,064.96
3.7
5.52
9.58
240 POA Network POA Network POA 90.66 0.00001136 19,891,407,093.95 450,546,551.61
4.24
11.59
26.16
241 Zipper Zipper ZIP 1.23 0.00000015 19,854,867,854.05 1,060,422,455.43
1.29
4.97
-1.67
242 Rock Rock RKT 41.07 0.00000515 19,427,601,265.35 3,158,392.12
8.98
-1.96
40.34
243 Pillar Pillar PLR 73.69 0.00000924 19,110,306,316.05 14,579,529.59
1.77
2.27
-7.23
244 ETHLend ETHLend LEND 17.32 0.00000217 19,055,944,012.60 2,409,631,727.93
2.13
5.61
35.89
245 Dynamic Trading Rights Dynamic Trading Rights DTR 15.47 0.00000194 18,843,868,915.05 6,614,917.20
5.06
19.92
8.3
246 ChatCoin ChatCoin CHAT 27.11 0.0000034 18,706,776,100.25 3,385,388,291.07
1.23
15.07
18.28
247 Docademic Docademic MTC 80.54 0.00001009 18,629,798,565.50 51,803,206.91
2.07
8.97
-0.12
248 PumaPay PumaPay PMA 1.15 0.00000014 18,364,932,425.45 13,452,465.84
-1.64
0.99
-1.61
249 SophiaTX SophiaTX SPHTX 95 0.00001191 18,357,693,698.70 396,628,012.35
5.54
18.74
27.88
250 Credo Credo CREDO 33.28 0.00000417 18,301,504,789.55 945,605.39
3.33
22.33
20.51
251 QLC Chain QLC Chain QLC 75.42 0.00000945 18,101,938,021.80 572,808,594.30
4.59
17.36
10.54
252 district0x district0x DNT 30.15 0.00000378 18,092,277,676.70 2,415,355,591.31
1.37
7.66
25.83
253 PCHAIN PCHAIN PAI 24.21 0.00000303 17,958,892,705.20 987,432,167.62
2.19
18.22
3.19
254 Steem Dollars Steem Dollars SBD 1204.02 0.0001509 17,954,629,041.70 609,144,892.41
1.38
3.49
3.47
255 SingularDTV SingularDTV SNGLS 29.84 0.00000374 17,902,931,824.85 1,078,348,531.38
0.55
11.88
26.39
256 Presearch Presearch PRE 114.9 0.0000144 17,808,805,811.75 66,057,080.34
1.64
3.73
0.12
257 TomoChain TomoChain TOMO 319.69 0.00004007 17,583,021,670.25 840,507,966.51
1.72
16.34
21.45
258 UTRUST UTRUST UTK 38.97 0.00000488 17,538,431,351.00 131,128,843.94
0.92
2.39
20.76
259 Selfkey Selfkey KEY 7.18 0.0000009 17,450,438,362.50 1,956,534,848.72
2.8
9.72
10.38
260 Jibrel Network Jibrel Network JNT 108.81 0.00001364 17,409,300,541.80 592,956,613.74
0.82
0.31
16.89
261 ION ION ION 803.38 0.0001007 17,350,652,009.50 95,318,130.58
2.47
1.12
8.84
262 STASIS EURS STASIS EURS EURS 1410.67 0.0001768 17,338,564,107.80 48,839,632.35
0.34
1.38
1.6
263 Lympo Lympo LYM 22.96 0.00000288 17,293,906,092.50 1,686,470,062.41
3.66
8.38
-11.21
264 HorusPay HorusPay HORUS 19.78 0.00000248 17,264,149,521.75 14,629,960.41
5.06
28.94
29.37
265 Pascal Coin Pascal Coin PASC 760.39 0.0000953 17,260,780,158.70 329,446,964.94
3.9
2.96
31.19
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.45 0.00000068 17,256,130,508.95 2,206,038,500.38
10.18
4.66
-7.56
267 Bitcore Bitcore BTX 1090.66 0.0001367 17,164,705,211.95 127,157,140.13
0.5
2.4
-2.72
268 Viacoin Viacoin VIA 739.51 0.00009268 17,075,031,698.70 1,061,027,186.38
1.16
4.71
2.33
269 Ripio Credit Network Ripio Credit Network RCN 34.57 0.00000433 17,054,044,735.55 3,258,084,796.76
2.53
5.53
42.49
270 Modum Modum MOD 796.36 0.00009981 16,935,579,023.35 1,280,574,130.75
3.35
3.3
-1.36
271 Tao Tao XTO 508.81 0.00006377 16,893,944,764.95 2,050,644.79
2.58
0
2.68
272 SpankChain SpankChain SPANK 55.92 0.00000701 16,778,971,931.40 7,987,567.36
1.45
9.02
23.63
273 DEW DEW DEW 162.06 0.00002031 16,731,623,888.85 9,437,355.66
3.65
15.76
-0.28
274 MobileGo MobileGo MGO 165.64 0.00002076 16,564,154,550.00 827,625,813.71
4.22
7.22
10.52
275 NIX NIX NIX 397.62 0.00004983 16,467,846,823.85 81,815,840.83
0.83
-0.72
-2.68
276 AdEx AdEx ADX 223.9 0.00002806 16,441,060,565.75 1,068,466,227.51
3.76
9.41
12.38
277 TokenClub TokenClub TCT 34.04 0.00000427 16,386,488,048.25 188,303,292.00
2.81
5
0.4
278 OST OST OST 40.89 0.00000512 16,373,223,185.40 752,521,365.58
2.65
10.88
17.1
279 BitKan BitKan KAN 6.48 0.00000081 16,357,698,224.60 1,706,171,704.36
2.42
3.58
0.11
280 Einsteinium Einsteinium EMC2 74.63 0.00000935 16,238,926,098.70 779,420,932.91
3.45
11.35
2.34
281 TTC Protocol TTC Protocol TTC 71.36 0.00000894 16,082,180,051.70 1,984,560,261.77
3.63
16.54
31.17
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 307.56 0.00003855 15,993,320,078.70 132,604,909.67
1.99
8.11
-2.31
283 Paccoin Paccoin PAC 3.42 0.00000043 15,865,694,022.05 32,343,931.85
1.93
6.49
6.68
284 DeepBrain Chain DeepBrain Chain DBC 10.5 0.00000132 15,749,117,861.00 285,318,650.76
2.13
5.66
-14.45
285 CPChain CPChain CPC 41.53 0.00000521 15,647,922,955.10 44,462,907.16
1.69
7.24
-9.45
286 Tierion Tierion TNT 36.35 0.00000456 15,576,268,467.65 8,953,749,040.16
6.44
36.93
83.09
287 Bittwatt Bittwatt BWT 52.07 0.00000653 15,514,119,930.80 799,769.26
2.42
6.5
3.5
288 LEOcoin LEOcoin LEO 151.13 0.00001894 15,375,951,105.10 445,647.60
0.68
-3.01
-11.07
289 ETERNAL TOKEN ETERNAL TOKEN XET 254.18 0.00003186 15,362,555,600.75 365,125,534.73
3.77
11.2
82.88
290 Aeon Aeon AEON 967.85 0.0001213 15,322,523,482.20 8,266,112.52
1.47
6.81
2.57
291 Wings Wings WINGS 169.75 0.00002127 15,227,942,599.15 834,502,592.76
1.96
9.33
18.86
292 United Traders Token United Traders Token UTT 406.04 0.00005089 15,161,349,876.00 1,033,409.91
0.34
0.07
-2.17
293 DAEX DAEX DAX 40.85 0.00000512 15,126,985,223.25 1,790,351,935.68
2.41
4.02
0
294 Covesting Covesting COV 864.33 0.0001083 15,125,858,143.40 31,009,522.75
2.65
2.29
-5.48
295 Zeepin Zeepin ZPT 30.24 0.00000379 15,120,497,091.30 345,828,457.58
1.99
7.65
5.29
296 eosDAC eosDAC EOSDAC 22.87 0.00000287 15,112,428,197.20 141,983,599.94
2.38
3.68
6.7
297 VITE VITE VITE 44.21 0.00000554 15,058,607,462.15 881,635,245.82
2.86
8.37
-2.36
298 Pura Pura PURA 85.97 0.00001077 15,007,357,989.35 186,151,417.47
3.52
-4.77
-9.64
299 XYO Network XYO Network XYO 3.24 0.00000041 15,005,916,182.25 20,499,103.39
1.95
7.87
27.5
300 Metronome Metronome MET 1775.76 0.0002226 14,999,204,772.10 34,826,423.41
2.05
5.39
0.38
301 FairCoin FairCoin FAIR 280.78 0.00003519 14,935,587,112.20 401,215.20
2.58
-7.34
24.27
302 XtraBYtes XtraBYtes XBY 34.63 0.00000434 14,890,179,689.75 21,048,700.36
2.34
-1.36
-7.14
303 SCRL SCRL SCRL 103.37 0.00001296 14,712,778,033.95 189,276,757.67
1.65
7.67
10.57
304 AirSwap AirSwap AST 96.84 0.00001214 14,526,138,836.45 717,876,258.42
3.22
9.16
18.11
305 LoyalCoin LoyalCoin LYL 2.93 0.00000037 14,456,626,869.60 1,009,188,713.87
1.88
4.18
-9.93
306 Gulden Gulden NLG 34.71 0.00000435 14,379,430,807.25 68,346,578.51
0.57
-4.89
11.54
307 DecentBet DecentBet DBET 109.72 0.00001375 14,327,920,051.45 1,972,902,246.10
3.11
11.17
2.22
308 ALQO ALQO ALQO 254.9 0.00003195 14,325,589,882.15 47,506,847.69
5.71
12.44
71.47
309 Trade Token Trade Token TIO 159.22 0.00001996 14,317,342,840.55 25,148,427.23
2.28
5.48
16.25
310 GameCredits GameCredits GAME 207.38 0.00002599 14,311,189,625.90 95,265,311.54
2.13
3.33
-1.32
311 Distributed Credit Chain Distributed Credit Chain DCC 10.09 0.00000126 14,307,039,976.80 342,627,727.36
1.96
10.73
7.34
312 Hive Project Hive Project HVN 37.99 0.00000476 14,246,465,076.20 32,101,629.86
2.23
10.1
4.23
313 ETERNAL TOKEN ETERNAL TOKEN XET 232.98 0.00003066 14,081,404,291.55 492,828,569.75
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.65 0.00000021 13,728,038,036.45 26,724,875.73
1.55
4.02
1.7
315 Primas Primas PST 258.67 0.00003242 13,629,841,946.80 7,318,693,956.95
2.43
9.81
10.12
316 Ternio Ternio TERN 32.9 0.00000412 13,462,867,858.00 28,229,202.74
4.79
9.97
12.4
317 Cashbery Coin Cashbery Coin CBC 2410.19 0.0003021 13,368,653,958.80 178,634,645.69
0.59
-0.16
9.24
318 Aurora DAO Aurora DAO AURA 95.74 0.000012 13,328,626,590.85 107,891,288.88
1.06
8.86
27.01
319 LGO Exchange LGO Exchange LGO 104.34 0.00001308 13,288,416,324.80 20,122,661.98
2.32
6.97
-5.3
320 Red Pulse Phoenix Red Pulse Phoenix RPX 16.01 0.00000201 13,282,247,670.70 755,288,323.01
3.93
5.34
19.56
321 WePower WePower WPR 27.12 0.0000034 12,981,695,023.45 1,381,679,436.73
2.09
18.56
30.24
322 bitUSD bitUSD BITUSD 1222.28 0.0001532 12,970,940,852.70 429,524,531.24
-0.76
-1.53
-1.85
323 ATN ATN ATN 153.72 0.00001927 12,958,743,687.20 128,115,487.93
0.59
9.05
8.04
324 Moeda Loyalty Points Moeda Loyalty Points MDA 659.53 0.00008266 12,945,773,361.55 139,015,958.27
0.51
14.65
13.01
325 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.65 0.00000033 12,885,466,869.85 53,121,716.69
-0.71
0.21
-24.39
326 Feathercoin Feathercoin FTC 60.46 0.00000758 12,852,965,639.95 67,687,419.93
2.28
4.03
-0.11
327 BABB BABB BAX 0.6114 0.00000008 12,839,029,754.85 95,689,312.85
1.28
2.61
-3.66
328 MinexCoin MinexCoin MNX 2989.27 0.0003747 12,800,217,352.85 39,348,258.94
6.38
9.87
21.29
329 LBRY Credits LBRY Credits LBC 66.96 0.00000839 12,774,568,863.45 150,749,782.06
2.83
4.26
1.67
330 Soarcoin Soarcoin SOAR 11.81 0.00000148 12,707,183,977.75 9,414,427.70
2.58
3.55
7.38
331 CloakCoin CloakCoin CLOAK 2439.83 0.0003058 12,672,055,666.05 343,586,231.34
1.46
4.28
7.2
332 Mobius Mobius MOBI 32.6 0.00000409 12,584,319,209.95 77,395,978.10
5.09
19.43
15.97
333 NANJCOIN NANJCOIN NANJ 0.645 0.00000008 12,488,144,500.60 30,937,654.09
12.85
8.01
-7.2
334 Blue Whale Token Blue Whale Token BWX 0.5837 0.00000007 12,437,229,945.10 542,923.82
2.11
7.78
1.31
335 Hydro Hydro HYDRO 4.23 0.00000053 12,374,450,766.10 531,230,579.24
1.32
1.16
-3.53
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 23.24 0.00000291 12,297,856,842.30 1,394,446,272.62
3.72
5.53
20.82
337 Rubycoin Rubycoin RBY 466.76 0.0000585 12,174,021,764.45 4,475,093.36
6.27
8.26
5.5
338 StakeNet StakeNet XSN 165.72 0.00002077 12,091,799,567.30 68,202,600.38
4.24
5.05
-7.68
339 WABnetwork WABnetwork WAB 1.35 0.00000017 12,065,288,844.00 294,679,531.52
14.36
-1.78
14
340 Cryptaur Cryptaur CPT 1.65 0.00000021 11,970,338,601.80 51,899,701.41
2.7
8.92
6.08
341 Internet Node Token Internet Node Token INT 38.81 0.00000486 11,916,937,107.20 836,381,500.47
3.27
4.09
-2.01
342 TokenCard TokenCard TKN 490.98 0.00006153 11,892,394,319.95 79,026,506.23
1.86
6.97
2.4
343 Cobinhood Cobinhood COB 32 0.00000401 11,880,881,240.85 32,261,791.12
2.07
5.74
1.89
344 AppCoins AppCoins APPC 118.48 0.00001485 11,854,408,522.35 700,671,935.86
1.26
4.82
41.69
345 Neumark Neumark NEU 410.99 0.00005151 11,813,972,602.80 36,096,623.54
1.26
-2.62
-11.18
346 Blox Blox CDT 17.36 0.00000218 11,685,730,155.80 608,379,866.39
2.63
7.45
27.6
347 MediBloc [QRC20] MediBloc [QRC20] MED 3.93 0.00000049 11,664,352,455.80 34,254,552.94
1.1
3.86
3.95
348 Vexanium Vexanium VEX 16.89 0.00000212 11,654,447,454.80 1,331,683,744.89
0.86
3.39
3.59
349 Bulwark Bulwark BWK 989.68 0.000124 11,640,348,861.65 23,996,276.22
2.38
4.83
-2.55
350 Ink Ink INK 25 0.00000313 11,598,545,956.95 355,278,319.98
4.81
10.14
6.34
351 ContentBox ContentBox BOX 18.83 0.00000236 11,591,618,394.50 3,258,031,158.93
2.62
4.28
10.52
352 Linda Linda LINDA 1.28 0.00000016 11,544,332,109.75 94,951,318.63
2.68
9
-0.26
353 REPO REPO REPO 104.99 0.00001316 11,544,231,159.50 116,635,991.44
4.79
2.08
1.33
354 GINcoin GINcoin GIN 3599.48 0.0004511 11,543,237,096.45 93,379,241.28
-0.47
4.51
14.75
355 Refereum Refereum RFR 4.79 0.0000006 11,433,187,072.15 1,768,950,259.88
2.92
6.31
7.12
356 BitNewChain BitNewChain BTN 63.51 0.00000796 11,410,211,982.90 132,217,917.36
6.3
9.54
0.82
357 HTMLCOIN HTMLCOIN HTML 0.2161 0.00000003 11,409,530,271.80 100,413,806.42
4.43
52.61
55.26
358 Cofound.it Cofound.it CFI 34.88 0.00000437 11,337,469,608.05 847,873.81
2
8.01
15.98
359 Counterparty Counterparty XCP 4296.73 0.0005385 11,240,381,595.85 41,417,024.15
2.49
7.72
-7.92
360 INS Ecosystem INS Ecosystem INS 369.28 0.00004628 11,189,374,403.65 1,390,019,066.24
2.09
5.98
21.02
361 Fortuna Fortuna FOTA 24.42 0.00000306 11,165,837,555.95 276,658,332.92
3.68
6.09
-11.23
362 WaBi WaBi WABI 241.78 0.0000303 10,940,005,908.45 327,080,644.46
1.98
6.91
13.4
363 Universa Universa UTNP 5.83 0.00000073 10,784,581,715.90 716,436,404.89
8.6
13.06
-4.57
364 DECENT DECENT DCT 208.65 0.00002615 10,704,769,260.60 219,486,277.03
2.29
9.62
-10.56
365 NKN NKN NKN 57.85 0.00000725 10,632,572,017.10 735,517,540.56
2.84
4.15
4
366 Dock Dock DOCK 24.82 0.00000311 10,626,098,136.95 3,461,329,966.05
0.99
10.85
37.91
367 OriginTrail OriginTrail TRAC 38.17 0.00000478 10,609,590,989.60 19,275,068.48
4.03
13.2
-7.77
368 Rialto Rialto XRL 129.65 0.00001625 10,547,753,617.05 4,570,359.50
1.95
14.96
19.92
369 SwftCoin SwftCoin SWFTC 2.86 0.00000036 10,410,265,314.80 1,728,614,601.60
3.05
11.26
12.3
370 Qubitica Qubitica QBIT 4169.92 0.0005226 10,351,632,221.95 2,583,649.85
2.45
9.02
6.51
371 KickCoin KickCoin KICK 19.73 0.00000247 10,331,723,645.00 359,756,487.68
-0.03
2.58
-3.5
372 Shift Shift SHIFT 830.62 0.0001041 10,327,435,040.85 31,592,742.84
0.29
6.18
0.93
373 Cred Cred LBA 32.92 0.00000413 10,326,388,721.20 1,589,318,441.08
3.23
11.43
15.85
374 Mothership Mothership MSP 73.64 0.00000923 10,310,102,476.75 51,710,148.08
1.01
0.87
15.66
375 EDUCare EDUCare EKT 22.84 0.00000286 10,279,243,766.80 552,169,586.06
0.53
0.79
-9.89
376 Delphy Delphy DPY 226.82 0.00002843 10,253,819,743.25 1,411,728,140.93
0.8
1.83
0.8
377 Etherparty Etherparty FUEL 19.34 0.00000242 10,180,481,168.10 3,943,948,163.25
2.25
11.16
47.42
378 Content Neutrality Network Content Neutrality Network CNN 0.5823 0.00000007 10,019,594,973.20 1,768,303,214.63
0.86
6.08
1.68
379 E-Dinar Coin E-Dinar Coin EDR 11.21 0.0000014 9,930,239,750.15 94,587,126.47
-1.18
4.82
8.64
380 BitTube BitTube TUBE 110.33 0.00001383 9,871,610,220.25 146,404,000.95
2.34
7.16
16.89
381 Crown Crown CRW 488.67 0.00006125 9,854,933,238.95 4,177,793,787.10
-4.53
-5.52
112.78
382 Apex Apex CPX 22.39 0.00000281 9,836,348,891.75 23,012,826.07
3
17
15.01
383 Bean Cash Bean Cash BITB 3.75 0.00000047 9,823,658,851.50 483,899,949.53
1.54
-1.27
10.93
384 Smartlands Smartlands SLT 1882.33 0.0002359 9,601,544,548.50 271,936,245.58
2.23
3.18
4.59
385 HempCoin HempCoin THC 38.86 0.00000487 9,487,860,315.20 138,551,851.89
2.61
-11.41
15.49
386 RevolutionVR RevolutionVR VOX 44.51 0.00000558 9,347,790,061.85 88,755,588.97
3.06
-1.73
14.25
387 COSS COSS COSS 78.25 0.00000981 9,297,261,492.60 56,054,616.96
1.31
5.26
4.8
388 Novacoin Novacoin NVC 4230.45 0.0005302 9,251,029,841.05 6,958,822.38
1.12
29.35
10.13
389 Mooncoin Mooncoin MOON 0.0411 0.000000005 9,236,218,657.90 5,560,463.89
1.92
0.12
-0.78
390 ARBITRAGE ARBITRAGE ARB 2114.03 0.000265 9,215,295,827.85 9,056,239.84
1.94
11.77
9.4
391 Restart Energy MWAT Restart Energy MWAT MWAT 20.27 0.00000254 9,177,346,847.40 91,774,852.01
1.88
0.73
-25.82
392 Diamond Diamond DMD 3091.59 0.0003875 9,115,790,947.90 9,597,112.88
1.29
7.68
0.08
393 DMarket DMarket DMT 181.48 0.00002275 9,113,227,999.20 229,877,641.84
4.77
6.61
12.43
394 Hydro Protocol Hydro Protocol HOT 12.94 0.00000162 9,082,165,013.45 111,546,133.39
1.92
5.65
-4.56
395 DIMCOIN DIMCOIN DIM 4.29 0.00000054 9,015,246,874.20 80,357,014.68
1.74
23.95
5.41
396 adToken adToken ADT 14.98 0.00000188 8,985,151,823.20 376,844,715.71
2.05
4.52
14.69
397 Bitcoin Green Bitcoin Green BITG 1789.84 0.0002243 8,968,686,243.60 26,376,433.67
0.47
1.77
-5.02
398 Dovu Dovu DOV 22.45 0.00000281 8,926,631,557.10 169,984,074.18
5.9
3.76
-1.83
399 Triggers Triggers TRIG 276.7 0.00003468 8,883,713,449.05 583,670,447.64
2.55
3.85
12.47
400 Phore Phore PHR 605.03 0.00007583 8,831,385,590.05 537,239,823.01
2.4
6.15
8.12
401 ColossusXT ColossusXT COLX 0.7978 0.0000001 8,791,026,867.75 21,521,766.07
2.54
6.17
-5.49
402 YOYOW YOYOW YOYOW 30.04 0.00000377 8,768,345,128.05 586,285,569.13
3.01
8.54
22.9
403 Eximchain Eximchain EXC 129.56 0.00001624 8,720,322,500.30 629,925,539.67
2.34
11.25
4.14
404 Vitae Vitae VITAE 1189.7 0.0001491 8,708,669,278.50 11,448,774.15
5.15
10.77
16.26
405 Loki Loki LOKI 312.82 0.00003921 8,636,473,222.65 87,389,821.48
3.51
2.48
41.35
406 Mercury Mercury MER 85.82 0.00001076 8,582,407,831.70 220,388,360.42
3.2
7.49
10.44
407 ZrCoin ZrCoin ZRC 2189.28 0.0002744 8,554,634,636.45 157,222,123.77
2.58
-3.34
13.12
408 Scorum Coins Scorum Coins SCR 291.76 0.00003657 8,538,408,962.15 1,656,158.12
2.04
25.47
-11.54
409 Zebi Zebi ZCO 17.04 0.00000214 8,519,170,219.80 559,086,695.52
2.61
10.17
2.99
410 Everex Everex EVX 515.77 0.00006464 8,510,260,469.50 195,803,704.43
2.61
9.08
13.01
411 SPINDLE SPINDLE SPD 2 0.00000025 8,460,172,518.40 112,745,501.30
2.59
11.86
9.48
412 Blocktix Blocktix TIX 207.65 0.00002602 8,305,901,534.00 2,058,595,875.85
1.91
6.01
65.7
413 Propy Propy PRO 425.78 0.00005336 8,305,200,820.50 1,112,324,462.81
2.21
3.39
11.53
414 Polybius Polybius PLBT 2087.61 0.0002616 8,286,887,257.50 9,989,956.47
2.59
11.43
-4.58
415 Cashaa Cashaa CAS 16.13 0.00000202 8,241,481,022.70 157,017,517.16
1.73
16.57
16.29
416 Lunyr Lunyr LUN 3586.21 0.0004495 8,240,572,470.45 598,048,722.65
3.8
8.47
18.86
417 TraDove B2BCoin TraDove B2BCoin BBC 16.47 0.00000206 8,234,752,985.45 328,205,559.23
16
25.07
23.38
418 FNKOS FNKOS FNKOS 59.74 0.00000749 8,231,491,698.55 2,873,222.08
16.91
9.31
9.09
419 Olympus Labs Olympus Labs MOT 213.33 0.00002674 8,175,252,908.10 620,752,309.05
2.79
6.68
0.26
420 Lamden Lamden TAU 56.52 0.00000708 8,038,677,908.70 7,814,801.14
1.66
9.99
0.64
421 Rotharium Rotharium RTH 4475.43 0.0005609 8,033,723,032.90 68,729,408.05
-1.13
-16.43
-6.69
422 ECC ECC ECC 0.3192 0.00000004 7,978,877,355.90 7,474,500.79
2.58
4.95
-19.48
423 SureRemit SureRemit RMT 15.86 0.00000199 7,927,868,976.05 12,270,324.50
4.79
8.52
11.51
424 Humaniq Humaniq HMQ 42.63 0.00000534 7,899,471,076.90 184,081,194.84
5.33
14.11
10.72
425 Blackmoon Blackmoon BMC 359.81 0.0000451 7,886,148,019.20 422,112,580.14
2.28
5.54
6.6
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 105.86 0.00001327 7,870,804,768.85 985,212,731.77
3.03
8.86
14.8
427 Yee Yee YEE 5.73 0.00000072 7,819,299,951.30 67,545,610.70
3.32
9.16
2.48
428 Constellation Constellation DAG 12.4 0.00000155 7,810,120,604.45 188,962,765.09
1.41
11.61
1.37
429 Monetha Monetha MTH 35.31 0.00000443 7,697,266,538.50 4,616,520,281.37
1.52
15.93
52.47
430 EBCoin EBCoin EBC 2.18 0.00000027 7,657,937,508.75 112,330,466.82
1.83
-1.26
-17.37
431 BlackCoin BlackCoin BLK 100.87 0.00001264 7,645,007,563.20 442,493,216.92
3.41
0.57
2.24
432 Viberate Viberate VIB 43.68 0.00000547 7,639,475,489.50 1,512,452,894.43
1.79
8.22
22.58
433 Mossland Mossland MOC 45.01 0.00000564 7,602,543,137.45 32,604,461.50
1.22
5.66
1.2
434 Boolberry Boolberry XBB 626.19 0.00007848 7,565,487,269.80 629,672.16
2.58
5
4.05
435 DADI DADI DADI 101.45 0.00001272 7,563,278,240.80 1,202,513,248.47
1.57
1.79
7.16
436 SpaceChain SpaceChain SPC 14.68 0.00000184 7,560,398,189.55 38,108,172.18
2.21
0.76
-3.99
437 Clams Clams CLAM 2340.35 0.0002933 7,551,508,629.30 31,504,775.79
3.8
8.3
-20.32
438 MktCoin MktCoin MLM 6.46 0.00000081 7,551,066,823.50 42,507,840.08
3.56
19.39
15.6
439 Flash Flash FLASH 8.32 0.00000104 7,486,768,640.15 1,821,093.44
2.5
11
9.87
440 ProChain ProChain PRO 150.96 0.00001892 7,481,892,149.25 716,832,511.07
2.29
-4.76
-32.67
441 Synereo Synereo AMP 74.15 0.00000929 7,468,857,690.50 64,507,666.41
2.49
1.83
-2.7
442 ZPER ZPER ZPR 6.57 0.00000082 7,468,659,352.95 804,143,829.97
10.11
26.23
33.11
443 Experience Points Experience Points XP 0.03056 0.000000004 7,455,994,253.35 25,643,971.45
3.97
13.68
6.46
444 PolySwarm PolySwarm NCT 4.81 0.0000006 7,439,724,636.00 7,113,710.97
2.1
5.34
13.86
445 HalalChain HalalChain HLC 25.05 0.00000314 7,425,642,669.95 88,240,378.77
4.56
5.99
6.8
446 Crowd Machine Crowd Machine CMCT 15.61 0.00000196 7,337,295,761.75 287,545,739.03
-0.12
-0.57
6.28
447 Melon Melon MLN 12171.6 0.001525 7,295,660,315.70 156,519,031.76
2.53
7.21
-14.44
448 Russian Miner Coin Russian Miner Coin RMC 4821502.67 0.6043 7,266,004,695.20 6,969,542.33
2.58
-1.51
-0.91
449 Hi Mutual Society Hi Mutual Society HMC 17.84 0.00000224 7,210,486,808.30 214,332,474.62
2.52
8.27
6.7
450 DeviantCoin DeviantCoin DEV 645.43 0.00008089 7,199,929,787.45 31,314,417.92
4.83
5.34
6.17
451 LinkEye LinkEye LET 11.95 0.0000015 7,172,777,733.15 846,028,120.48
3.44
12.82
11.94
452 Peerplays Peerplays PPY 1579.74 0.000198 7,085,249,115.80 173,237,430.35
3.22
18.36
2.39
453 SwissBorg SwissBorg CHSB 12.26 0.00000154 7,062,081,627.25 78,963,628.91
4.13
22.1
24.31
454 Everus Everus EVR 13.41 0.00000168 6,990,715,738.75 1,499,973.53
-0.11
-1.45
2.93
455 New Power Coin New Power Coin NPW 540.57 0.00006775 6,968,623,073.45 6,944,330.49
1.52
5.89
-2.37
456 PotCoin PotCoin POT 31.49 0.00000395 6,950,188,370.15 111,221,635.70
1.81
1.03
-25.78
457 Sentinel Protocol Sentinel Protocol UPP 33.75 0.00000423 6,845,621,725.90 2,971,179,814.46
1.55
8.72
23.73
458 QunQun QunQun QUN 9.63 0.00000121 6,844,614,598.70 1,340,077,038.80
1.74
4.94
2.16
459 Ecobit Ecobit ECOB 15.39 0.00000193 6,838,217,915.80 120,374.98
2.58
1.7
-0.17
460 LAToken LAToken LA 83.73 0.00001049 6,785,309,295.95 2,234,294,144.77
1.84
-36.15
1.9
461 Unikoin Gold Unikoin Gold UKG 47.67 0.00000597 6,743,495,702.40 42,929,235.20
0.83
3.36
2.02
462 TE-FOOD TE-FOOD TFD 13.51 0.00000169 6,742,661,972.10 24,248,243.96
2.33
9.67
7.52
463 DeepOnion DeepOnion ONION 420.08 0.00005265 6,674,322,215.80 17,845,510.63
4.65
8.58
8.45
464 Pepe Cash Pepe Cash PEPECASH 9.49 0.00000119 6,660,649,989.00 9,863,654.87
-3.8
4.07
-5.44
465 FansTime FansTime FTI 2.33 0.00000029 6,652,301,997.15 542,513,176.00
1.32
2.37
-22.75
466 Bankex Bankex BKX 84.83 0.00001063 6,648,663,037.55 1,586,868,899.39
2.6
7.7
5.87
467 Swarm Swarm SWM 129.61 0.00001624 6,624,830,465.00 18,516,783.47
1.98
3.12
-26.14
468 FirstBlood FirstBlood 1ST 77.07 0.00000966 6,593,874,367.75 1,120,212,180.51
2.05
2.74
-0.49
469 Myriad Myriad XMY 4.07 0.00000051 6,531,966,923.85 174,795,379.03
2.88
16.46
16.28
470 Datum Datum DAT 7.12 0.00000089 6,447,351,611.95 354,660,456.45
3.48
10
20.56
471 Grid+ Grid+ GRID 163.65 0.00002138 6,421,084,356.90 25,636.96
0
0
-4.62
472 LocalCoinSwap LocalCoinSwap LCS 159.98 0.00002005 6,390,060,563.60 31,402,119.91
2.41
2.22
6.59
473 Uquid Coin Uquid Coin UQC 635.82 0.00007969 6,358,179,287.00 412,611,780.56
2.37
97.02
9.87
474 XinFin Network XinFin Network XDCE 1.66 0.00000021 6,318,264,745.80 412,078,404.30
2.87
2.57
7.93
475 Airbloc Airbloc ABL 38.65 0.00000484 6,292,642,384.70 520,839,078.43
1.86
18.57
16.24
476 BrahmaOS BrahmaOS BRM 10.11 0.00000127 6,259,730,227.90 39,193,140.57
4.87
21.86
38.5
477 Envion Envion ENV 55.97 0.00000702 6,233,834,707.30 8,639,383.28
1.83
15.9
24.9
478 GridCoin GridCoin GRC 15.95 0.000002 6,223,720,679.90 64,844,610.98
3.9
-2.71
-32.09
479 Cardstack Cardstack CARD 2.55 0.00000032 6,202,433,241.30 223,776,463.16
-0.67
1.71
-5.69
480 Havven Havven HAV 97.29 0.00001219 6,192,979,547.30 282,179,389.69
-0.11
4.61
-0.52
481 Ivy Ivy IVY 20.48 0.00000257 6,161,524,637.05 4,664,214.57
2.14
-1.47
-7.88
482 AiLink Token AiLink Token ALI 4.4 0.00000055 6,151,054,314.65 2,240,594,297.65
-1.54
-1.6
-15.38
483 Banca Banca BANCA 0.3431 0.00000004 6,144,450,980.65 154,603,745.27
1.95
6.62
3.77
484 BitDice BitDice CSNO 87.77 0.000011 6,143,734,827.70 75,559.96
2.58
-3.79
13.38
485 Bismuth Bismuth BIS 487.03 0.00006104 6,142,325,087.15 15,927,116.74
2.58
9.29
-4.73
486 AsiaCoin AsiaCoin AC 3.33 0.00000043 6,140,624,372.35 0.00
0
2
-18.57
487 OracleChain OracleChain OCT 204.43 0.00002562 6,132,814,385.95 39,191,361.88
2.17
7.17
-2.36
488 ICE ROCK MINING ICE ROCK MINING ROCK2 390.66 0.00004896 6,132,271,629.90 6,381,931.41
8.73
10.26
4.46
489 TaaS TaaS TAAS 750.7 0.00009409 6,115,238,353.60 117,956,740.89
1.8
5.44
13.79
490 Thingschain Thingschain TIC 0.5304 0.00000007 6,070,019,767.50 2,761,785,770.11
1.3
38.73
33.25
491 GET Protocol GET Protocol GET 532.3 0.00006671 6,062,024,507.70 52,559,609.11
2.36
7.56
-7.85
492 Elastic Elastic XEL 65.99 0.00000827 6,049,288,149.10 53,055,374.02
0.07
-4.76
-17
493 Oyster Oyster PRL 71.12 0.00000891 6,042,514,981.15 42,561,403.39
5.8
9.53
3.4
494 Incent Incent INCNT 131.27 0.00001645 6,040,815,454.00 4,826,754.73
2.89
1.67
-3.79
495 Change Change CAG 162.32 0.00002034 6,023,794,054.20 19,864,797.28
1.79
6.94
11.75
496 POPCHAIN POPCHAIN PCH 17.94 0.00000225 5,915,773,723.75 909,391,160.78
4.71
1.5
-12.63
497 Cappasity Cappasity CAPP 11.92 0.00000149 5,905,881,786.90 539,935,891.81
2.07
8.93
1.48
498 Spectrecoin Spectrecoin XSPEC 283.16 0.00003549 5,885,621,665.55 4,957,882.31
2.57
5.03
8.33
499 MassGrid MassGrid MGD 115.01 0.00001441 5,851,429,222.05 9,831,881.11
2.81
4.65
-6.78
500 Sentinel Sentinel SENT 2.9 0.00000036 5,801,488,539.55 145,412,914.63
3.01
18.24
17.67
501 FLO FLO FLO 39.31 0.00000493 5,765,969,491.00 10,979,808.95
2.58
34.3
-0.86
502 I/O Coin I/O Coin IOC 339.66 0.00004257 5,762,457,609.95 5,389,885.78
3.97
7.66
7.11
503 OAX OAX OAX 228.75 0.00002867 5,720,743,779.00 1,620,066,161.89
0.36
3.38
34.45
504 Rise Rise RISE 43.97 0.00000551 5,675,583,387.75 215,230.55
2.41
2.24
-42.52
505 LockTrip LockTrip LOC 609.33 0.00007637 5,662,450,354.05 80,470,585.08
2.73
4.37
8.65
506 Dimecoin Dimecoin DIME 0.01036 0.000000001 5,586,982,322.45 4,000,071.19
1.96
-7.52
-0.7
507 TRAXIA TRAXIA TMT 11.33 0.00000142 5,557,896,773.95 289,730,529.89
2.41
6.85
0.22
508 NaPoleonX NaPoleonX NPX 218.29 0.00002736 5,529,177,021.65 1,141,693,452.96
5.33
12.64
20.57
509 ugChain ugChain UGC 9.71 0.00000122 5,523,769,651.20 195,977,628.92
-0.53
3.94
-9.27
510 Mozo Token Mozo Token MOZO 7.29 0.00000091 5,520,268,459.00 945,146.00
2.76
-18.36
-16.87
511 STK STK STK 16.14 0.00000202 5,518,614,062.55 308,534,066.73
4.84
-0.75
25.24
512 Bezant Bezant BZNT 18.07 0.00000226 5,509,243,504.05 405,069,890.97
1.86
12.86
-12.75
513 Ormeus Coin Ormeus Coin ORME 323.1 0.00004049 5,502,154,421.20 2,941,303,828.69
2.73
2.22
1.3
514 Stealth Stealth XST 183.93 0.00002305 5,486,866,990.40 27,893,715.93
4.84
7.74
9.69
515 Omni Omni OMNI 9746.31 0.001222 5,472,244,643.60 34,688,888.41
2.58
4.56
-2.94
516 Blockport Blockport BPT 103.25 0.00001294 5,458,808,759.15 63,316,811.49
-2.04
6.6
10.27
517 Consensus Consensus SEN 3.38 0.00000042 5,424,691,137.60 61,330,250.68
1.66
1.61
-9.99
518 Banyan Network Banyan Network BBN 11.48 0.00000144 5,419,106,807.30 479,702,162.23
1.53
2.85
35.07
519 Global Social Chain Global Social Chain GSC 12.45 0.00000156 5,391,376,367.45 610,691,709.89
1.6
6.56
-1.56
520 SunContract SunContract SNC 44.75 0.00000561 5,365,906,025.55 435,057,632.66
2.3
3.28
4.03
521 Zeusshield Zeusshield ZSC 4.62 0.00000058 5,322,290,766.95 120,675,993.23
1.9
2.87
-4.76
522 Shivom Shivom OMX 9.27 0.00000116 5,312,819,258.20 72,812,115.13
3.69
17.14
17.35
523 UpToken UpToken UP 36.39 0.00000456 5,310,454,647.05 183,018,080.77
0.12
2.64
6.44
524 Acute Angle Cloud Acute Angle Cloud AAC 21.23 0.00000266 5,306,633,977.00 1,570,980,510.03
6.19
9.14
3.23
525 Eroscoin Eroscoin ERO 28.41 0.00000356 5,305,682,669.35 1,145,063.86
2.53
0.1
-4.86
526 DACSEE DACSEE DACS 7.18 0.0000009 5,292,766,975.60 1,225,279.87
1.15
8.14
-10.02
527 Bitcoin Atom Bitcoin Atom BCA 289.69 0.00003631 5,282,030,619.60 17,179,619.91
1.46
-3.95
-14.35
528 Xaurum Xaurum XAUR 46.44 0.00000582 5,277,814,462.10 7,467,455.55
2.6
3.82
6.82
529 AI Doctor AI Doctor AIDOC 11.87 0.00000149 5,261,892,826.20 516,423,759.33
2.88
4.87
-1.42
530 Egretia Egretia EGT 1.79 0.00000022 5,252,158,846.80 599,233,383.91
2.47
6.26
-2.77
531 Aeron Aeron ARN 401.12 0.00005027 5,214,536,470.10 2,151,459,815.33
4.74
14.22
37.16
532 Numeraire Numeraire NMR 3858.66 0.0004836 5,206,605,343.40 38,088,012.13
2.29
-0.26
-6.95
533 Decision Token Decision Token HST 162.56 0.00002037 5,206,091,090.95 20,575,201.88
3.54
7.88
3.36
534 Databits Databits DTB 228.04 0.00002858 5,187,326,220.95 5,002,809.08
4.74
-0.05
5.25
535 Datawallet Datawallet DXT 13.24 0.00000166 5,167,748,998.35 82,573,072.84
0.74
7.65
12.72
536 Medicalchain Medicalchain MTN 27.84 0.00000349 5,151,045,888.75 3,015,449,527.06
1.95
-0.38
-2
537 OptiToken OptiToken OPTI 225 0.0000282 5,143,067,256.05 9,278,197.66
2.54
2.48
-28.58
538 Pandacoin Pandacoin PND 0.1576 0.00000002 5,125,864,145.80 2,243,282.49
2.93
14.34
10.94
539 CashBet Coin CashBet Coin CBC 37.34 0.00000468 5,118,334,444.80 21,889,313.87
0.7
2.84
-24.42
540 Primalbase Token Primalbase Token PBT 4090052.22 0.5126 5,112,564,841.10 729,384.49
2.64
1.37
2.44
541 AdShares AdShares ADST 263.16 0.00003298 5,099,778,601.20 12,318,212.92
3.03
27.35
46.82
542 BlockTrade BlockTrade BTT 88.12 0.00001104 5,076,004,223.50 85,243,747.33
2.93
24.05
143.43
543 Stox Stox STX 104.44 0.00001309 5,060,368,811.25 430,712,574.27
1.77
6.5
18.92
544 Clipper Coin Clipper Coin CCCX 3.22 0.0000004 5,048,979,247.75 287,946,094.78
0.67
14.38
18.2
545 LUXCoin LUXCoin LUX 2001.67 0.0002509 5,042,387,790.25 32,443,893.90
-1.76
-1.77
-16.13
546 TrustNote TrustNote TTT 16.24 0.00000204 5,034,453,100.60 2,348,415,932.07
1.71
13
16.67
547 Brickblock Brickblock BBK 70.75 0.00000887 5,031,753,572.15 45,107,310.41
14.59
4.95
37.01
548 Radium Radium RADS 1418.39 0.0001778 5,020,495,837.80 130,257,806.58
2.05
4.45
-10.65
549 PayPie PayPie PPP 60.82 0.00000762 5,017,925,763.20 9,375,145.05
1.94
-61.75
-64.79
550 APX APX APX 7092.26 0.0008889 4,987,131,186.35 747,902.76
2.58
4.95
-0.22
551 Ulord Ulord UT 175.67 0.00002202 4,974,316,442.85 64,500,953.71
2.91
6.99
5.04
552 Niobium Coin Niobium Coin NBC 103.75 0.000013 4,971,777,247.15 37,957,067.65
1.94
10.05
-3.7
553 aXpire aXpire AXP 18.62 0.00000233 4,933,289,073.60 130,623,621.92
2.32
8.04
18.83
554 SRCOIN SRCOIN SRCOIN 0.975 0.00000012 4,925,574,099.20 71,744,380.81
3.38
3.17
-7.13
555 Bloom Bloom BLT 102.87 0.00001289 4,923,633,479.10 495,552,050.32
2.92
13.17
14.97
556 Divi Divi DIVX 797.45 0.00009995 4,921,428,013.05 4,995,017.66
2.58
-1
-5.63
557 Noku Noku NOKU 355.35 0.00004454 4,901,542,001.45 13,547,931.22
1.94
12.58
7.4
558 Proxeus Proxeus XES 24.11 0.00000302 4,900,638,199.80 27,242,614.44
2.63
13.78
12.31
559 ZMINE ZMINE ZMN 35.56 0.00000446 4,831,797,255.20 80,111,133.11
1.26
-4.39
-2.21
560 Expanse Expanse EXP 454 0.0000569 4,764,857,738.25 67,270,423.88
2.1
4.86
6.81
561 Agrello Agrello DLT 55.36 0.00000694 4,760,029,941.00 611,424,882.93
1.54
12.24
36.11
562 Gambit Gambit GAM 4109.92 0.0005151 4,743,066,736.05 10,192,521.35
11.68
18.6
-9.69
563 Musicoin Musicoin MUSIC 4.46 0.00000056 4,736,506,157.45 24,262,188.53
2.86
6.48
0.45
564 LogisCoin LogisCoin LGS 16472.67 0.002065 4,722,013,264.50 2,766,003,408.77
3.14
6.76
-8.23
565 U Network U Network UUU 0.7963 0.0000001 4,697,933,660.75 214,665,365.46
1.56
0.41
5.32
566 Switcheo Switcheo SWH 8.98 0.00000113 4,693,311,326.95 21,844,212.17
1.49
7.95
3.58
567 Etheroll Etheroll DICE 669.52 0.00008391 4,687,696,117.75 79,624,191.49
3.22
6.54
-0.25
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 221.53 0.00002776 4,685,471,649.30 43,470,322.21
1.17
0
0
569 Polis Polis POLIS 1239.8 0.0001554 4,681,381,382.70 8,049,670.78
8.88
24.07
-2.24
570 BitRent BitRent RNTB 5.54 0.00000069 4,666,181,838.00 131,366,083.28
1.97
12.77
-52.85
571 MonetaryUnit MonetaryUnit MUE 33.03 0.00000414 4,635,599,850.50 19,805,330.41
3.44
4.12
23.07
572 Electrify.Asia Electrify.Asia ELEC 10.31 0.00000129 4,617,981,062.75 51,894,246.59
1.74
16.42
-13.99
573 VeriCoin VeriCoin VRC 147.48 0.00001848 4,607,965,610.30 215,673,237.31
0.45
-7.24
-19.05
574 CVCoin CVCoin CVCOIN 371.11 0.00004651 4,594,621,174.90 242,748,828.26
0.31
6.9
-21.66
575 NoLimitCoin NoLimitCoin NLC2 21.91 0.00000275 4,591,682,928.80 61,887,989.11
2.79
-1.95
-20.54
576 GoNetwork GoNetwork GOT 84.95 0.00001065 4,586,924,015.25 1,850,600,169.02
1.2
0.9
-3.21
577 Graft Graft GRFT 11.43 0.00000143 4,585,726,864.05 18,347,297.93
4.49
9.38
4.76
578 DAO.Casino DAO.Casino BET 27.4 0.00000343 4,583,279,117.40 419,471.38
2.96
4.06
33.64
579 LoMoCoin LoMoCoin LMC 18.75 0.00000235 4,576,071,269.55 13,497,020.48
4.35
10.66
38.87
580 Auroracoin Auroracoin AUR 402 0.00005038 4,554,056,989.15 14,553,326.35
-0.45
5.2
13.95
581 0chain 0chain ZCN 113.7 0.00001425 4,548,173,371.05 14,633,341.33
3.12
11.47
4.33
582 Skrumble Network Skrumble Network SKM 6.76 0.00000085 4,544,918,022.40 993,076,503.36
-2.73
3.33
-6.5
583 Matchpool Matchpool GUP 59.59 0.00000747 4,469,610,323.55 305,262,894.82
1.98
1.74
5.35
584 StrongHands StrongHands SHND 0.0002778 0.00000000003 4,437,891,755.00 6,791,323.72
-0.08
6.85
2.23
585 Callisto Network Callisto Network CLO 6.7 0.00000084 4,417,107,880.00 26,158,691.34
3.33
3.82
-13.56
586 RightMesh RightMesh RMESH 78.41 0.00000983 4,413,004,549.25 1,205,702.46
12.02
12.07
17.95
587 NewYorkCoin NewYorkCoin NYC 0.03282 0.000000004 4,398,351,323.55 6,806,790.37
1.63
1.64
5.2
588 DATx DATx DATX 3.14 0.00000039 4,370,648,199.65 356,207,001.47
1.54
-5.45
-9.75
589 IXT IXT IXT 120.33 0.00001508 4,305,239,563.55 185,245,629.49
2.29
11.13
13.88
590 EnergiToken EnergiToken EKT 3.15 0.0000004 4,295,718,173.50 50,588,048.02
5.16
4.42
6.17
591 XPA XPA XPA 74.55 0.00000934 4,262,638,558.05 16,920,588.00
1.94
0
80.96
592 SHIELD SHIELD XSH 8.25 0.00000103 4,232,167,022.00 1,975,439.70
7.19
13.08
-14.54
593 Karma Karma KRM 2.37 0.0000003 4,228,902,172.15 53,538.35
2.54
3.66
1.92
594 Lightpaycoin Lightpaycoin LPC 1612.32 0.0002021 4,220,529,239.65 147,436,434.05
1.16
-11.41
-43.21
595 Omnitude Omnitude ECOM 86.75 0.00001087 4,218,049,426.45 237,036,953.06
2.9
9.02
1.43
596 Anoncoin Anoncoin ANC 1994.64 0.00025 4,209,321,386.60 8,501,165.07
2.58
60.97
83.26
597 Atonomi Atonomi ATMI 8.26 0.00000104 4,168,632,497.60 8,648,167.20
1.11
10.44
-12.16
598 AurumCoin AurumCoin AU 13857.9 0.001737 4,129,976,865.40 24,089,585.29
-8.44
-34.46
-51.45
599 SelfSell SelfSell SSC 10.58 0.00000133 4,127,593,251.85 112,906,208.03
2.19
8.96
-4.94
600 DAOstack DAOstack GEN 107.55 0.00001348 4,117,178,749.00 4,845,467.83
1.93
6
8.4
601 Remme Remme REM 6.83 0.00000086 4,108,540,970.55 375,454,924.88
2.2
5.58
1.92
602 Waves Community Token Waves Community Token WCT 407.25 0.00005104 4,058,091,973.85 12,070,635.12
2.64
2.98
1.75
603 Mysterium Mysterium MYST 172.06 0.00002156 4,045,061,078.05 87,829,139.93
1.75
8.37
21.05
604 MARK.SPACE MARK.SPACE MRK 8.34 0.00000105 4,032,327,094.75 177,383,744.16
2.78
-6.35
6.62
605 FedoraCoin FedoraCoin TIPS 0.01899 0.000000002 4,030,536,118.55 298,249,162.01
-1.59
-4.84
4.74
606 RealTract RealTract RET 0.4005 0.00000005 4,005,455,325.85 7,310,302,941.10
2.43
1.66
3.94
607 Chronobank Chronobank TIME 5638.16 0.0007066 4,003,728,482.75 206,122,896.21
2.11
3.89
-12.74
608 Bodhi Bodhi BOT 99.85 0.00001251 3,993,999,253.95 641,847,872.17
3.95
17.54
14.17
609 Mintcoin Mintcoin MINT 0.1597 0.00000002 3,983,407,791.25 1,595,339.03
2.55
54.83
3.65
610 carVertical carVertical cV 0.6534 0.00000008 3,954,816,305.15 6,211,247.22
-5.46
2.3
-3.26
611 CHIPS CHIPS CHIPS 188.22 0.00002359 3,951,796,111.20 19.59
2.96
13.51
221
612 Bit-Z Token Bit-Z Token BZ 137.14 0.00001719 3,914,805,564.30 18,343,044,923.48
0.89
6.85
-0.6
613 CanonChain CanonChain CZR 8.64 0.00000108 3,898,743,785.70 181,941,186.45
2.26
8.82
13.54
614 Experty Experty EXY 143.81 0.00001802 3,895,597,700.85 78,069,380.76
3.97
12.2
40.46
615 AC3 AC3 AC3 56.48 0.00000708 3,887,990,802.60 48,401,463.63
2.11
-11.47
24.87
616 Debitum Debitum DEB 19.99 0.00000251 3,887,309,091.50 72,722,457.52
2.47
-5.64
-11.22
617 Linker Coin Linker Coin LNC 34.31 0.0000043 3,869,255,623.85 2,085,838.02
2.58
18.76
38.51
618 Bob's Repair Bob's Repair BOB 49.42 0.00000619 3,869,027,595.05 925,239,043.14
1.92
82.91
251.44
619 Trinity Network Credit Trinity Network Credit TNC 11.52 0.00000144 3,839,379,100.45 30,069,292.88
1.6
1.37
-2.53
620 Morpheus.Network Morpheus.Network MORPH 154.29 0.00001934 3,828,542,981.85 574,082,181.87
2
15.25
-3.99
621 DNotes DNotes NOTE 28.25 0.00000354 3,814,546,526.60 104,957,326.17
-3.53
-0.34
32.69
622 CargoX CargoX CXO 29.55 0.0000037 3,814,468,141.70 23,536,370.63
-0.54
7.37
4.19
623 Neurotoken Neurotoken NTK 48.33 0.00000606 3,813,241,299.25 237,963,312.77
2.9
26.67
27.19
624 BitMart Token BitMart Token BMX 32.31 0.00000405 3,767,843,378.00 1,558,046,490.60
1.85
6.93
-5.95
625 SolarCoin SolarCoin SLR 79.66 0.00000998 3,757,352,865.55 14,491,289.35
2.56
6.79
-32.08
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 152.57 0.00001912 3,742,561,872.45 87,402,798.33
2.61
-4.95
98.69
627 BitSend BitSend BSD 180.77 0.00002266 3,718,222,173.35 11,907,374.39
1.73
5.58
15.21
628 Dynamic Dynamic DYN 1077.11 0.000135 3,717,935,949.70 16,642,183.72
5.19
9.74
7.92
629 NeuroChain NeuroChain NCC 23.81 0.00000298 3,715,434,758.80 8,427,082.73
2.18
4.46
-7.81
630 CoinPoker CoinPoker CHP 11.75 0.00000147 3,706,863,488.75 30,649,036.18
2.54
0.05
-7.84
631 B2BX B2BX B2B 224.26 0.00002811 3,686,682,939.95 78,117,549.90
-0.19
-0.28
-1.09
632 EncrypGen EncrypGen DNA 58.95 0.00000739 3,665,369,373.05 12,097,586.68
2.52
6.01
1.94
633 SIBCoin SIBCoin SIB 212.09 0.00002658 3,610,868,114.55 26,113,033.79
2.64
2.43
3.07
634 Dotcoin Dotcoin DOT 11.56 0.00000145 3,607,827,730.55 13,312,333.44
2.56
6.4
22.78
635 Paypex Paypex PAYX 52.63 0.0000066 3,601,635,323.45 43,205,815.89
-5.24
-21.66
-45.98
636 EXRNchain EXRNchain EXRN 0.03877 0.000000005 3,586,075,920.80 418,445,022.43
1.05
-1.87
-2.61
637 OneLedger OneLedger OLT 8.89 0.00000111 3,556,163,767.90 818,344,157.77
2.02
6.35
-3.57
638 Patron Patron PAT 13.07 0.00000164 3,549,900,101.80 101,374,251.41
-2.84
6.81
-10.91
639 DomRaider DomRaider DRT 5.99 0.00000075 3,543,216,007.60 64,778,962.22
2.54
-6.69
3.67
640 Pesetacoin Pesetacoin PTC 26.02 0.00000326 3,532,074,662.95 10,334,817.25
3.67
8.36
-0.37
641 Silent Notary Silent Notary SNTR 0.04231 0.000000005 3,531,729,056.80 359,144,234.51
1.91
5.81
-3.16
642 ShipChain ShipChain SHIP 16.88 0.00000212 3,483,872,700.05 3,557,446.39
2
12.48
-16.36
643 C2C System C2C System C2C 11.57 0.00000145 3,470,933,253.30 83,979,893.06
-9.85
-2.53
11.55
644 Ink Protocol Ink Protocol XNK 18.28 0.00000229 3,465,593,578.90 47,359,232.11
2.35
-4.42
18.52
645 Sequence Sequence SEQ 75.24 0.00000943 3,458,567,441.50 3,628,181.50
2.69
-2.08
11.37
646 AirToken AirToken AIR 3.29 0.00000041 3,456,107,818.35 161,030,005.77
1.99
2.03
-9.34
647 bitqy bitqy BQ 1.11 0.00000014 3,454,907,104.20 136,231.90
2.58
47.93
13.12
648 Rivetz Rivetz RVT 131.06 0.00001643 3,439,470,029.50 2,467,505.73
1.6
5.3
11.19
649 Quark Quark QRK 13.4 0.00000168 3,439,142,238.10 705,207.85
2.58
5.58
-25.83
650 TrueFlip TrueFlip TFL 545.2 0.00006833 3,405,988,988.35 245,467,858.20
2.52
4.09
8.09
651 Energo Energo TSL 5.63 0.00000071 3,393,718,188.55 239,643,324.65
4.97
9.34
10.6
652 Nimiq Nimiq NET 1.56 0.0000002 3,381,449,764.05 231,302,338.05
2.37
1.45
-0.73
653 InvestFeed InvestFeed IFT 17.64 0.00000221 3,376,575,648.45 434,746.96
2.59
5.95
33.01
654 Swisscoin Swisscoin SIC 0.3989 0.00000005 3,352,797,707.80 2,488,788.86
2.58
21.09
7.3
655 Digix Gold Token Digix Gold Token DGX 53914.46 0.006757 3,351,086,304.15 33,862,529.37
2.27
-2.47
11.83
656 Oxycoin Oxycoin OXY 29.84 0.00000374 3,339,879,638.75 1,115,653.74
2.58
3.16
-14.82
657 REAL REAL REAL 331.36 0.00004153 3,332,061,338.80 42,972,707.48
1.51
34.58
8.25
658 Happycoin Happycoin HPC 210.11 0.00002633 3,319,836,857.35 20,253,288.09
15.82
72.31
-33.52
659 indaHash indaHash IDH 8.25 0.00000103 3,298,233,503.85 35,469,746.03
1.54
7.99
-0.92
660 Measurable Data Token Measurable Data Token MDT 8 0.000001 3,294,348,700.70 610,972,050.78
1.31
8.91
-8.69
661 Dether Dether DTH 39.12 0.0000049 3,270,691,900.35 263,802,545.71
2.52
13.21
24.9
662 CEEK VR CEEK VR CEEK 7.85 0.00000098 3,252,430,593.95 297,223,307.55
2.25
17.53
3.77
663 Nebula AI Nebula AI NBAI 2.78 0.00000035 3,236,023,209.20 21,188,376.67
5.43
12.57
19.94
664 Olive Olive OLE 11.67 0.00000146 3,233,244,108.20 704,643,603.69
2.1
12.91
8.1
665 Patientory Patientory PTOY 46.15 0.00000578 3,230,413,938.25 539,515,224.18
1.01
2.77
17.82
666 DAV Coin DAV Coin DAV 7.08 0.00000089 3,219,962,618.25 319,687,617.62
2.17
-0.81
-21.44
667 Paragon Paragon PRG 48.46 0.00000607 3,195,428,144.55 177,219,370.01
1.66
2.52
-9.23
668 Circuits of Value Circuits of Value COVAL 3.19 0.0000004 3,191,550,467.30 41,564,635.05
4.32
8.34
2.99
669 ALAX ALAX ALX 9.53 0.00000119 3,189,821,248.90 13,885,995.19
2.3
9.24
11.44
670 Rate3 Rate3 RTE 7.42 0.00000093 3,181,538,577.80 188,687,743.08
2.6
21
18.7
671 LIFE LIFE LIFE 0.1352 0.00000002 3,170,118,135.40 8,649,140.42
2.25
73.18
63.37
672 OKCash OKCash OK 42.68 0.00000535 3,166,139,507.90 13,269,292.62
2.42
7.32
5.98
673 The Abyss The Abyss ABYSS 14.24 0.00000179 3,163,904,350.60 531,065,912.10
1.91
5.82
-0.17
674 Qbao Qbao QBT 48.36 0.00000606 3,160,531,424.60 113,672,527.73
-0.98
5.73
4.43
675 Cruisebit Cruisebit CRBT 123.21 0.00001544 3,141,608,597.15 93,679,731.49
2.35
14.88
0
676 DubaiCoin DubaiCoin DBIX 1398.71 0.0001753 3,123,191,708.60 24,655,567.25
3.75
4.88
8.56
677 AICHAIN AICHAIN AIT 5.82 0.00000073 3,115,308,087.90 285,227,314.26
4.7
1.29
-16.26
678 ThoreCoin ThoreCoin THR 36213.4 0.004539 3,109,825,895.50 64,805,969.92
1.83
9.55
31.13
679 Leverj Leverj LEV 26.19 0.00000328 3,092,262,927.30 3,650,725.31
-3.53
3.59
-4.99
680 Aphelion Aphelion APH 60.06 0.00000753 3,003,193,927.90 167,816,499.33
3.09
8.18
-4.52
681 Bezop Bezop BEZ 59.35 0.00000744 2,995,243,798.80 226,750,938.04
1.65
4.45
2.61
682 Unibright Unibright UBT 21.61 0.00000271 2,993,831,682.95 495,515,038.29
-5.33
-1.53
-10.78
683 Golos Golos GOLOS 24 0.00000301 2,988,768,731.00 32,884,933.05
2.92
-2.63
9.32
684 Curecoin Curecoin CURE 123.71 0.0000155 2,956,401,705.55 2,068,356.04
2.29
5.76
3.12
685 Aventus Aventus AVT 491.89 0.00006165 2,951,348,254.80 23,401,837.01
6.77
10.56
9.03
686 Pirl Pirl PIRL 110.27 0.00001382 2,890,211,595.75 18,426,378.95
1.94
21.19
26.55
687 Merculet Merculet MVP 1.09 0.00000014 2,876,469,297.60 85,059,182.49
4.41
-1.4
-7.73
688 Swarm City Swarm City SWT 341.42 0.00004279 2,837,859,983.75 103,698,752.62
1.32
0.93
7.5
689 Project Coin Project Coin PRJ 4215.33 0.0005283 2,833,849,289.70 411,953,714.43
0.79
2.19
-5.99
690 Kora Network Token Kora Network Token KNT 9.42 0.00000118 2,826,061,868.65 492,937,516.64
2.09
12.97
-10.33
691 Soniq Soniq SONIQ 62.76 0.00000787 2,824,337,400.85 1,249,129.43
2.58
13.48
-24.89
692 Maecenas Maecenas ART 71.81 0.000009 2,821,206,755.45 5,812,292.71
2.58
42.6
-11.28
693 AidCoin AidCoin AID 67.16 0.00000842 2,817,380,147.15 40,692,598.90
1.75
5.84
0.14
694 SounDAC SounDAC MUSE 192.68 0.00002415 2,809,603,414.95 369,881.39
2.21
1.79
-1.29
695 EchoLink EchoLink EKO 7.53 0.00000094 2,808,312,439.40 235,709,288.18
1.04
5.64
8.21
696 Hacken Hacken HKN 522.77 0.00006552 2,801,133,095.15 19,813,959.01
2.51
7.24
5.22
697 Friendz Friendz FDZ 5.54 0.00000069 2,788,678,209.60 702,411,564.86
4.41
5.65
18.91
698 Faceter Faceter FACE 5.93 0.00000074 2,785,614,072.60 41,216,645.57
4.15
6.4
6.45
699 FoodCoin FoodCoin FOOD 6.97 0.00000087 2,779,858,720.70 3,210,348.09
1.93
9.34
41.5
700 VouchForMe VouchForMe IPL 13.69 0.00000172 2,750,947,756.75 1,724,376,858.90
2.04
5.86
-4.43
701 Terracoin Terracoin TRC 119.65 0.000015 2,744,305,230.30 7,017,264.36
2.58
6.5
5.79
702 Bitcrystals Bitcrystals BCY 118.31 0.00001483 2,739,636,578.15 3,379,853.80
2.38
-1.14
-4.82
703 Sharder Sharder SS 9.67 0.00000121 2,738,318,286.65 785,910,673.21
1.82
8.66
9.61
704 Gems Gems GEM 2.36 0.0000003 2,713,765,998.20 104,195,997.18
2.72
2.49
-32.99
705 Rentberry Rentberry BERRY 9 0.00000113 2,713,163,859.65 2,279,619.36
0.97
8.99
6.34
706 CanYaCoin CanYaCoin CAN 62.02 0.00000777 2,700,665,031.05 93,929,462.38
3.78
5.2
8.09
707 Hexx Hexx HXX 1529.49 0.0001917 2,698,853,864.80 49,316,072.07
3.85
-2.98
89.52
708 XMax XMax XMX 0.3776 0.00000005 2,690,174,518.60 76,198,876.47
0.38
6.07
-24.85
709 savedroid savedroid SVD 0.9997 0.00000013 2,687,577,128.05 5,277,786.73
2.09
14.1
-9.56
710 PikcioChain PikcioChain PKC 63.71 0.00000799 2,687,086,628.60 592,439.59
2.72
-1.24
-7.79
711 X8X Token X8X Token X8X 43.4 0.00000544 2,669,195,869.00 5,933,234.55
5.23
4.04
34.25
712 Yocoin Yocoin YOC 23.77 0.00000298 2,666,702,991.65 73,043,296.57
3.6
2.36
-21.38
713 Zap Zap ZAP 20.82 0.00000261 2,662,185,171.05 2,964,023.66
1.41
3.49
24.56
714 PinkCoin PinkCoin PINK 6.87 0.00000086 2,658,771,864.95 2,960,596.26
2.58
4.86
-4.94
715 Open Trading Network Open Trading Network OTN 1311.08 0.0001643 2,652,307,486.00 974,910.49
2.57
1.71
-18.42
716 ArtByte ArtByte ABY 3.34 0.00000042 2,648,807,481.45 5,069,705.97
2.42
5.66
-6.69
717 HeroNode HeroNode HER 3.42 0.00000043 2,644,370,421.05 52,288,618.26
1.88
13.87
21.74
718 GoByte GoByte GBX 1035.08 0.0001297 2,625,571,109.20 185,224,017.39
1.98
0.87
-5.98
719 Sharpe Platform Token Sharpe Platform Token SHP 152.43 0.0000191 2,618,819,318.95 10,661,798.52
1.51
4.51
4.41
720 Winding Tree Winding Tree LIF 130.22 0.00001632 2,611,029,522.60 582,244.97
1.94
4.66
-9.24
721 WeTrust WeTrust TRST 28.31 0.00000355 2,608,882,251.40 79,416,874.68
1.8
4.89
10.71
722 Education Ecosystem Education Ecosystem LEDU 11.94 0.0000015 2,600,601,955.60 635,010,289.92
2.29
5.63
-6.77
723 CoinFi CoinFi COFI 14.85 0.00000186 2,587,416,665.30 29,336,450.57
2.22
7.56
0.98
724 CyberFM CyberFM CYFM 0.02588 0.000000003 2,580,859,649.65 57,092,896.49
-1.36
0.86
-1.34
725 Tokes Tokes TKS 752.21 0.00009428 2,573,398,832.35 1,201,186.91
2.46
2.46
-6.59
726 FLIP FLIP FLP 45.98 0.00000576 2,572,851,325.70 752,305,526.70
-2.72
5.85
13.62
727 Energycoin Energycoin ENRG 20.59 0.00000258 2,516,012,772.00 9,531,004.79
2.58
3.44
-10.61
728 0xBitcoin 0xBitcoin 0xBTC 828.46 0.0001038 2,514,713,482.90 412,100,745.59
-1.55
9.73
24.22
729 Colu Local Network Colu Local Network CLN 21.12 0.00000265 2,501,707,527.75 37,493,108.08
2.1
5.1
4.68
730 Fluz Fluz Fluz Fluz FLUZ 12.17 0.00000153 2,492,747,896.15 300,744.60
1.94
0
9.43
731 OBITS OBITS OBITS 158.88 0.00001991 2,490,430,791.00 801,959.37
2.38
12.32
30.53
732 Effect.AI Effect.AI EFX 12.04 0.00000151 2,488,005,609.70 120,005,669.60
2.72
16.21
1.29
733 MyBit MyBit MYB 30.15 0.00000378 2,478,006,784.35 44,636,957.26
1.94
12.53
10.71
734 Solaris Solaris XLR 1633.66 0.0002047 2,472,689,675.30 3,334,014.88
1.07
-5.13
-23.84
735 Bullion Bullion CBX 2415.84 0.0003028 2,465,778,739.95 389,228.63
2.58
4.43
9.46
736 Flixxo Flixxo FLIXX 30.81 0.00000386 2,460,680,158.50 27,278,323.99
2.5
1.21
-18.59
737 Elite Elite 1337 0.09343 0.00000001 2,453,722,904.80 1,181,683.73
2.09
-3.85
10.69
738 1World 1World 1WO 118.25 0.00001482 2,446,154,011.35 49,596,427.13
1.04
-2.8
61.34
739 CommerceBlock CommerceBlock CBT 14.11 0.00000177 2,445,205,079.00 1,396,162.51
1.81
1.21
-9.4
740 IDEX Membership IDEX Membership IDXM 1220536.28 0.153 2,441,072,057.00 2,561,180.11
1.94
12.95
21.99
741 Capricoin Capricoin CPC 1219.24 0.0001528 2,426,344,009.35 162,363,775.88
3.48
7.32
-1.32
742 Hubii Network Hubii Network HBT 177.6 0.00002392 2,400,577,942.60 0.00
0
0
-6.78
743 DOWCOIN DOWCOIN DOW 534.44 0.00006698 2,390,529,235.95 2,171,261.03
1.94
13.23
13.89
744 Elixir Elixir ELIX 73.43 0.0000092 2,382,722,812.50 8,016,747.17
2.72
17.61
8.31
745 Haven Protocol Haven Protocol XHV 488.39 0.00006121 2,375,713,302.20 12,288,121.68
2.59
3.43
3.31
746 Alphacat Alphacat ACAT 0.8469 0.00000011 2,363,248,915.45 75,095,526.87
1.32
6.84
-1.25
747 Global Cryptocurrency Global Cryptocurrency GCC 1.65 0.00000021 2,358,222,780.65 85,261,819.50
2.58
8.06
-2.04
748 ToaCoin ToaCoin TOA 0.9016 0.00000011 2,352,286,905.95 26,742,281.73
1.51
-9.35
-15.83
749 Semux Semux SEM 292.9 0.00003671 2,342,822,523.10 844,956.24
2.58
14.17
-22.76
750 Playkey Playkey PKT 171.16 0.00002145 2,333,105,170.80 32,644,561.58
5.43
10.22
22.81
751 NeosCoin NeosCoin NEOS 568.68 0.00007127 2,303,576,628.85 51,914,297.99
1.91
-1.04
-40.6
752 Phantasma Phantasma SOUL 39.38 0.00000494 2,296,974,482.50 116,276,801.86
2.66
5.32
-1.54
753 Credit Tag Chain Credit Tag Chain CTC 63.21 0.00000792 2,288,514,851.55 500,116,618.84
1.33
2.71
-7.31
754 2GIVE 2GIVE 2GIVE 4.39 0.00000055 2,281,501,778.30 5,019,804.77
4
6.78
0.82
755 Target Coin Target Coin TGT 2.39 0.0000003 2,279,796,312.90 478,094.31
2.58
4.95
3.08
756 FoldingCoin FoldingCoin FLDC 3.43 0.00000043 2,279,328,378.80 13,652,974.09
5.02
2.44
-4.18
757 Espers Espers ESP 0.102 0.00000001 2,272,529,082.55 1,297,316.72
2.58
-32.9
-50.79
758 BitDegree BitDegree BDG 6.38 0.0000008 2,265,816,484.75 760,653.17
1.4
17.7
3.7
759 Condominium Condominium CDM 4.96 0.00000062 2,245,817,646.40 36,053,380.42
1.28
-1.17
9.39
760 ICOS ICOS ICOS 4332.83 0.000543 2,237,627,612.00 27,391.99
2.39
-6.04
3.03
761 VINchain VINchain VIN 4.65 0.00000058 2,231,882,948.95 165,301,083.89
1.41
4.86
7.36
762 Forkcoin Forkcoin FORK 462.87 0.00005801 2,230,818,814.55 8,920,629.99
-9.25
-9.51
-18.98
763 Freyrchain Freyrchain FREC 4.43 0.00000056 2,216,524,259.15 925,851,998.63
-0.56
2.14
27.9
764 VeriME VeriME VME 12.6 0.00000158 2,193,714,253.25 260,304,119.59
0.07
-24.95
5.81
765 EuropeCoin EuropeCoin ERC 215.67 0.00002703 2,184,551,533.50 2,044,879.25
3.04
10.71
31.67
766 ATMChain ATMChain ATM 0.4682 0.00000006 2,181,852,005.05 9,511,325.77
2.76
-4.66
-0.52
767 Pluton Pluton PLU 2563.58 0.0003213 2,179,043,212.80 32,759,023.83
1.75
10.55
38.45
768 GeoCoin GeoCoin GEO 682.53 0.00008554 2,164,241,530.85 3,561,132.59
1.94
8.95
11.27
769 Travala Travala AVA 74.07 0.00000928 2,161,256,966.40 4,151,105.91
3.66
9.22
8.69
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 34.69 0.00000435 2,155,373,348.30 21,322,037.33
45.67
64.36
62.63
771 SportyCo SportyCo SPF 40.61 0.00000509 2,147,033,670.00 365,013,302.01
2.19
-0.45
56.68
772 ClearPoll ClearPoll POLL 305.73 0.00003832 2,140,122,734.65 9,978,913.07
5.06
6.05
16.69
773 AMLT AMLT AMLT 25.28 0.00000317 2,136,796,127.00 24,320,606.14
1.99
-2.76
5.82
774 Peculium Peculium PCL 2.04 0.00000026 2,136,777,124.60 192,367,772.05
2.7
9.01
-15.65
775 Matryx Matryx MTX 91.94 0.00001152 2,135,230,804.30 49,795,587.20
3.41
10.07
6.55
776 Ties.DB Ties.DB TIE 52.29 0.00000655 2,134,332,940.90 798,250.56
3.59
212.37
216.15
777 JET8 JET8 J8T 4.31 0.00000054 2,125,483,760.75 174,506,168.62
2.03
7.27
4.4
778 Nexium Nexium NXC 31.92 0.000004 2,123,038,389.40 1,636,469.50
2.58
7.41
13.56
779 Sociall Sociall SCL 126.91 0.00001591 2,121,226,035.50 97,896.87
2.58
7.7
16.51
780 Internxt Internxt INXT 3357.27 0.0004208 2,113,769,968.80 7,568,762.69
4.33
-1.25
7.06
781 Sether Sether SETH 122.16 0.00001531 2,110,499,180.70 210,582,055.56
1.83
13.96
-4.05
782 EventChain EventChain EVC 67.52 0.00000846 2,109,880,415.05 3,535,837.17
2.4
-6.35
1.36
783 Sprouts Sprouts SPRTS 0.0001346 0.00000000002 2,109,588,253.15 6,869,334.01
3.06
2.31
-4.58
784 Qwark Qwark QWARK 31.26 0.00000392 2,084,016,961.00 3,812,806.39
4.81
4.76
5.47
785 ALIS ALIS ALIS 52.83 0.00000662 2,056,420,725.60 2,579,087.42
9.81
-1.62
9.96
786 AdHIve AdHIve ADH 18.31 0.00000229 2,049,035,917.90 94,876,520.94
0.67
-3.38
-10.52
787 Breakout Stake Breakout Stake BRX 326.74 0.00004095 2,048,001,474.75 1,261,061.58
2.47
2.5
17.1
788 FarmaTrust FarmaTrust FTT 3.41 0.00000043 2,045,583,419.35 2,433,002.92
1.96
1.55
-20.53
789 RED RED RED 15.67 0.00000196 2,037,661,793.85 241,221,405.66
6.16
9.77
-5
790 BitcoinZ BitcoinZ BTCZ 0.7475 0.00000009 2,010,464,608.85 214,427,076.49
-2.69
4.41
2.38
791 Sp8de Sp8de SPX 0.2577 0.00000003 2,005,957,477.10 29,389,046.15
1.94
9.82
8.95
792 Apollon Apollon XAP 18.13 0.00000227 2,005,468,165.30 14,716,029.41
-1
-4.67
38.58
793 Relex Relex RLX 1.86 0.00000023 1,997,108,296.95 37,568,918.97
2
2.84
-34.37
794 Ethbits Ethbits ETB 1196.83 0.00015 1,956,449,099.20 5,118,473.51
9.9
21.1
7.02
795 NPER NPER NPER 38.95 0.00000488 1,944,668,798.85 84,059,902.80
1.76
5.55
-7.36
796 Internet of People Internet of People IOP 392.83 0.00004923 1,936,666,413.15 197,710,740.89
3.21
7.7
20.29
797 Zephyr Zephyr ZEPH 15.33 0.00000192 1,932,057,143.50 536,841.90
1.09
6.44
14.85
798 Indorse Token Indorse Token IND 51.99 0.00000652 1,928,362,364.35 19,557,911.06
1.86
8.74
7.49
799 Bounty0x Bounty0x BNTY 10.86 0.00000136 1,927,544,073.50 4,261,519.54
1.93
5.13
0.69
800 LatiumX LatiumX LATX 22.86 0.00000286 1,924,317,228.45 202,499.60
2.58
6.49
-9.18
801 Masari Masari MSR 256.73 0.00003218 1,914,608,189.70 8,333,513.97
3.92
12.93
-8.8
802 HollyWoodCoin HollyWoodCoin HWC 214.23 0.00002685 1,905,278,011.30 385,836,947.56
2.58
7.56
-17.27
803 GoldCoin GoldCoin GLD 46 0.00000577 1,899,229,309.85 10,226,347.72
1.09
3.53
-11.12
804 REBL REBL REBL 11.08 0.00000139 1,898,313,631.70 2,071,124.53
-11.03
22.16
4.32
805 MTC Mesh Network MTC Mesh Network MTC 6.78 0.00000085 1,892,154,478.80 169,643,261.84
2.3
7.3
4.19
806 Vice Industry Token Vice Industry Token VIT 8.19 0.00000103 1,890,971,579.40 774,125.24
2.19
7.64
1.41
807 Xriba Xriba XRA 35.32 0.00000443 1,889,912,195.60 429,991.99
1.94
-16.46
-33.47
808 Block Array Block Array ARY 27.59 0.00000346 1,887,981,076.70 1,039,025.90
1.47
12.95
18.76
809 ZelCash ZelCash ZEL 49.77 0.00000624 1,884,173,470.80 7,685,439.36
2.24
4.82
24.87
810 SoMee.Social SoMee.Social ONG 51.3 0.00000643 1,876,308,852.50 8,786,880.44
1.92
21.88
93.16
811 HiCoin HiCoin XHI 0.42 0.00000005 1,862,647,314.55 1,499,568.89
2.34
0.85
-9.71
812 ATLANT ATLANT ATL 49.51 0.00000621 1,859,162,749.45 15,725,189.64
2.17
3.98
-2.1
813 MaxCoin MaxCoin MAX 29.95 0.00000375 1,840,211,418.40 219,131.32
3.6
3.08
15.95
814 Narrative Narrative NRVE 39.15 0.00000491 1,837,223,291.00 224,105,125.43
2.36
7.92
0.07
815 Bee Token Bee Token BEE 10.44 0.00000131 1,827,241,092.75 652,890.10
1.94
13.3
16.85
816 RealChain RealChain RCT 5.72 0.00000072 1,824,690,020.55 1,041,439,406.80
-0.02
3.16
-2.41
817 Trittium Trittium TRTT 20.04 0.00000251 1,817,028,490.40 11,716,089.42
2.18
-8.8
21.86
818 Sentinel Chain Sentinel Chain SENC 9.19 0.00000115 1,812,925,159.65 11,852,850.38
7.65
8.51
-5.64
819 BetterBetting BetterBetting BETR 10.75 0.00000135 1,806,366,956.35 94,470,351.75
0.91
4.46
9.31
820 LikeCoin LikeCoin LIKE 3.79 0.00000047 1,794,695,919.80 198,424,780.02
2.23
-9.44
-11.86
821 Energi Energi NRG 359.53 0.00004506 1,787,485,696.65 5,670,821.84
6.99
16.26
-6.6
822 PoSW Coin PoSW Coin POSW 40.13 0.00000503 1,769,898,975.45 2,675.16
2.58
15.52
-5.04
823 Sphere Sphere SPHR 572.32 0.00007173 1,764,442,911.35 53,967,512.51
4.21
-2.17
8.86
824 DopeCoin DopeCoin DOPE 15.07 0.00000189 1,760,417,965.50 2,978,363.98
4.73
5.22
8.02
825 Helbiz Helbiz HBZ 2.82 0.00000035 1,756,281,380.55 423,526,877.06
2.36
5.96
4.17
826 CryptoCarbon CryptoCarbon CCRB 70.77 0.00000887 1,747,432,200.40 207,895.60
2.58
0
-4.56
827 Vezt Vezt VZT 28.28 0.00000354 1,739,041,453.15 158,574.10
1.98
18.29
-25.91
828 Publica Publica PBL 93.53 0.00001172 1,738,148,340.35 3,866,828.81
2.4
11.14
-11.99
829 Xchange Xchange XCG 451.46 0.00005658 1,734,834,796.85 28,351,494.26
3.99
16.14
0
830 adbank adbank ADB 2.95 0.00000037 1,727,249,276.30 51,201,245.12
2.57
7.81
-2.16
831 HelloGold HelloGold HGT 6.49 0.00000081 1,708,373,954.85 332,824.38
1.94
24.28
19.22
832 Social Send Social Send SEND 53.1 0.00000666 1,703,192,237.90 11,999,342.52
3.27
-2.39
30.84
833 Lendingblock Lendingblock LND 2.86 0.00000036 1,700,802,686.10 13,476,249.05
3.24
21.33
8.18
834 Privatix Privatix PRIX 1426.64 0.0001788 1,687,238,535.45 5,410,253.75
2.56
8.06
4.23
835 Sense Sense SENSE 6.98 0.00000088 1,677,341,848.00 18,611,221.94
1.51
-5.28
-19.81
836 Coinvest Coinvest COIN 164.85 0.00002066 1,676,183,889.25 52,932.69
2.22
0.02
1.98
837 Snovian.Space Snovian.Space SNOV 4.13 0.00000052 1,672,065,119.05 56,634,846.05
3.72
9.03
-8.18
838 Zilla Zilla ZIL 41.19 0.00000516 1,666,631,620.30 23,594,215.89
2.07
6.9
-11.35
839 Local World Forwarders Local World Forwarders LWF 17.1 0.00000214 1,662,985,534.80 2,359,067.62
1.43
5.07
-19.27
840 Nasdacoin Nasdacoin NSD 91.84 0.00001151 1,649,408,320.00 1,355,129.28
1.85
-0.89
-2.36
841 TransferCoin TransferCoin TX 246.35 0.00003088 1,639,550,825.00 82,442,751.25
4.1
-0.4
-7.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.4421 0.00000006 1,626,042,493.90 1,138,263.80
1.47
16.69
22.56
843 B3Coin B3Coin B3 2.21 0.00000028 1,622,904,722.60 300,326.27
2.64
22.1
-4.76
844 BlueCoin BlueCoin BLU 2.81 0.00000035 1,616,992,600.90 8,308,592.39
2.59
-15.21
-14.39
845 PolicyPal Network PolicyPal Network PAL 3.97 0.0000005 1,616,730,130.25 423,013,182.08
1.5
9.05
11.13
846 Atmos Atmos ATMS 15.96 0.000002 1,606,738,430.80 751,656.63
2.58
3.91
0.93
847 Lampix Lampix PIX 11.85 0.00000148 1,603,085,219.40 48,516,258.58
-1.27
61.24
37.84
848 Cryptosolartech Cryptosolartech CST 24.85 0.00000311 1,597,341,744.00 3,864,541.75
3.5
25.84
38.98
849 LOCIcoin LOCIcoin LOCI 39.21 0.00000491 1,588,274,036.25 22,566,174.02
4.93
4.93
-13.27
850 NuBits NuBits USNBT 143.3 0.00001796 1,573,699,195.45 151,712,988.52
2.68
-4.13
14.76
851 DPRating DPRating RATING 0.7288 0.00000009 1,572,234,823.00 525,987,435.67
1.46
3.27
-4.01
852 Blue Protocol Blue Protocol BLUE 42.84 0.00000537 1,569,941,470.85 1,921,032.80
1.81
13.76
-1.93
853 Fidelium Fidelium FID 13.16 0.00000167 1,549,787,050.35 0.00
1.28
21.92
69.97
854 Autonio Autonio NIO 20.64 0.00000259 1,546,828,614.20 42,329,919.18
1.7
14.31
2.11
855 Goodomy Goodomy GOOD 2.48 0.00000031 1,541,428,369.65 255,737.19
2.24
35.11
23.07
856 ClearCoin ClearCoin CLR 2.91 0.00000036 1,537,321,475.95 1,338,137.46
2.58
2.48
-20.33
857 On.Live On.Live ONL 75.79 0.0000095 1,530,635,006.45 79,231,628.67
2.47
4.84
10.11
858 Nimiq Exchange Token Nimiq Exchange Token NET 145.56 0.00001824 1,528,371,345.55 88,120,908.86
1.39
9.96
-6.81
859 FintruX Network FintruX Network FTX 17.93 0.00000225 1,523,980,603.50 14,208,664.53
1.83
10.32
-14.54
860 Gatcoin Gatcoin GAT 2.86 0.00000036 1,517,246,628.00 4,057,259.82
4.25
6.35
5.35
861 Devery Devery EVE 24.11 0.00000302 1,517,221,687.35 192,418,303.39
0.2
36.34
-14.93
862 Digital Insurance Token Digital Insurance Token DIT 7.22 0.0000009 1,513,089,853.00 5,798,408.95
-2.56
-7.47
119.55
863 Travelflex Travelflex TRF 19.13 0.0000024 1,508,468,706.85 32,361,035.43
8.79
-1.38
23.83
864 FidentiaX FidentiaX FDX 14.34 0.0000018 1,506,138,537.55 145,912.65
2.08
10.66
15.53
865 Penguin Coin Penguin Coin PENG 0.1641 0.00000002 1,498,389,121.30 48,906,100.21
-0.97
4.24
-7.67
866 Zeitcoin Zeitcoin ZEIT 0.04035 0.000000005 1,491,877,236.35 123,686.45
-3.69
-4.14
-10.34
867 Kore Kore KORE 736.29 0.00009228 1,489,121,888.35 8,589,051.00
2.54
2.52
11.3
868 BuzzCoin BuzzCoin BUZZ 0.07461 0.000000009 1,488,199,084.30 58,386.57
2.54
47.51
-3.32
869 Cryptopay Cryptopay CPAY 21.7 0.00000272 1,482,889,101.15 1,647,211.25
1.94
9.21
6.79
870 Spectiv Spectiv SIG 5.19 0.00000065 1,481,567,246.70 441,391.99
1.94
-1.63
17.59
871 Hedge Hedge HDG 398.86 0.00004999 1,479,656,317.85 1,196.75
2.58
0
0
872 LALA World LALA World LALA 7.73 0.00000097 1,477,671,754.70 85,037,345.75
0.6
4.91
-1.26
873 4NEW 4NEW KWATT 42.45 0.00000532 1,467,028,035.40 66,026,672.84
1.97
-38
-5.14
874 Astro Astro ASTRO 442.23 0.00005787 1,465,466,275.65 0.00
0
1.73
8.65
875 Upfiring Upfiring UFR 75.31 0.00000944 1,464,041,095.65 17,228,658.99
1.31
3.9
-15.88
876 HyperStake HyperStake HYP 1.09 0.00000014 1,463,376,011.65 817,056.21
4.15
12.35
-2.97
877 HEROcoin HEROcoin PLAY 12.21 0.00000153 1,462,746,557.15 86,129,758.41
0.8
4.37
-12.23
878 IP Exchange IP Exchange IPSX 1.76 0.00000022 1,462,177,672.80 33,021,343.93
2.26
7.83
5.99
879 CannabisCoin CannabisCoin CANN 18.92 0.00000237 1,461,101,661.90 14,341,315.13
6.07
8.41
14.47
880 Nework Nework NKC 9.89 0.00000124 1,460,273,869.85 615,865,623.47
1.82
-1.12
-39.53
881 Webcoin Webcoin WEB 44.3 0.00000555 1,448,615,897.45 806,153,006.09
0.62
31.79
-22.62
882 HEAT HEAT HEAT 39.59 0.00000496 1,442,201,399.80 179,073.75
2.58
5.81
1.25
883 Origin Sport Origin Sport ORS 32.81 0.00000411 1,439,722,774.25 3,069,347,646.45
0.99
2.17
4.57
884 Insights Network Insights Network INSTAR 10.73 0.00000134 1,439,720,398.95 41,341,731.84
2.34
6.48
-6.37
885 VeriumReserve VeriumReserve VRM 798.16 0.0001 1,438,299,969.55 2,991,513.98
2.2
7.02
-1.15
886 Engagement Token Engagement Token ENGT 3.46 0.00000043 1,436,928,233.80 300,472,487.66
1.1
6.57
4.23
887 ExclusiveCoin ExclusiveCoin EXCL 294.63 0.00003693 1,435,398,540.60 45,317,355.23
4.72
6.08
4.42
888 Zippie Zippie ZIPT 6.57 0.00000082 1,412,058,842.80 641,844.71
1.65
14.2
2.3
889 Oyster Shell Oyster Shell SHL 16.64 0.00000209 1,409,658,602.15 1,957,245.38
2.1
9.43
3.81
890 HeartBout HeartBout HB 26.31 0.0000033 1,399,695,406.30 48,116,066.68
3.05
7.13
-13.46
891 Morpheus Labs Morpheus Labs MITX 7.84 0.00000098 1,384,048,117.55 153,960,072.38
3.23
7.35
18.17
892 Stellite Stellite XTL 0.2394 0.00000003 1,378,583,739.90 5,972,092.47
2.58
1.56
0.82
893 Profile Utility Token Profile Utility Token PUT 30.22 0.00000379 1,368,859,261.70 269,899,470.32
2.98
0.97
-0.49
894 HunterCoin HunterCoin HUC 57.53 0.00000721 1,366,959,021.70 3,715,196.58
3.44
3.58
15.38
895 Payfair Payfair PFR 15.33 0.00000192 1,364,676,358.40 18,832,537.46
1.08
8.41
42.63
896 Starta Starta STA 261.79 0.00003281 1,361,336,686.60 603,543.87
2.61
-17.91
-18.93
897 BitClave BitClave CAT 2.71 0.00000034 1,358,421,005.85 3,283,481.13
5.35
11.86
5.84
898 Gladius Token Gladius Token GLA 93.73 0.00001175 1,355,282,046.90 7,268,334.59
2.37
4.95
-10.07
899 Dero Dero DERO 334.11 0.00004187 1,351,544,512.35 6,097,956.50
2.38
-0.55
-13.89
900 ZEST ZEST ZEST 638.73 0.00008005 1,348,689,401.75 55,943,316.95
2.27
2.82
8.59
901 Copytrack Copytrack CPY 53.89 0.00000675 1,338,152,570.95 97,017.26
2.15
2.39
35.09
902 MedicCoin MedicCoin MEDIC 6.32 0.00000079 1,335,343,778.70 3,200,732.82
0.28
1.66
-2.68
903 SpreadCoin SpreadCoin SPR 123.54 0.00001548 1,314,252,302.35 7,010,205.28
2.85
2.27
-1.47
904 Arionum Arionum ARO 17.47 0.00000219 1,307,871,058.90 39,540,122.69
-2.75
12.04
34.57
905 PetroDollar PetroDollar XPD 20.3 0.00000254 1,298,790,287.00 375,321.74
37.6
91.53
56.13
906 Universal Currency Universal Currency UNIT 85.72 0.00001074 1,295,595,508.50 70,172,253.91
2.41
5.08
7.2
907 Pareto Network Pareto Network PARETO 4.79 0.0000006 1,255,710,658.55 7,161,328.96
1.46
12.2
0.6
908 Smartshare Smartshare SSP 0.4038 0.00000005 1,231,430,341.95 2,466,402,318.02
1.06
2.05
-27.55
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 52.67 0.0000066 1,229,152,429.25 46,194,460.67
1.03
7.86
4.71
910 Karbo Karbo KRB 188.55 0.00002363 1,224,450,522.90 2,061,918.64
2.96
1.92
-7.21
911 Carboncoin Carboncoin CARBON 0.07935 0.00000001 1,221,308,001.00 588,581.25
-10.19
-24.11
-20.07
912 Ergo Ergo EFYT 3064.54 0.0003841 1,217,541,962.85 9,756,712.94
2.64
5.13
-2.49
913 ShareX ShareX SEXC 1.87 0.00000023 1,210,094,209.70 28,742,962.79
1.94
15.47
15.85
914 Traceability Chain Traceability Chain TAC 6.44 0.00000081 1,209,652,403.90 242,466,199.27
0.08
-0.92
18.85
915 PHI Token PHI Token PHI 238.44 0.00002988 1,199,885,170.30 144,909.08
1.85
5.02
98.5
916 Syndicate Syndicate SYNX 60.98 0.00000764 1,191,082,308.50 9,069,086.42
1.76
0.94
9.12
917 Turtlecoin Turtlecoin TRTL 0.04936 0.000000006 1,187,916,033.60 7,326,494.87
2.16
16.1
15.92
918 HOQU HOQU HQX 7.82 0.00000098 1,181,640,491.00 1,711,699,036.89
1.04
2.83
9
919 RussiaCoin RussiaCoin RC 140.83 0.00001765 1,179,831,700.05 192,653.33
2.58
36.15
26.28
920 LiteDoge LiteDoge LDOGE 0.07817 0.00000001 1,179,292,506.95 2,362,473.77
2.04
3.04
0.74
921 e-Gulden e-Gulden EFL 69.54 0.00000872 1,178,892,268.90 1,133,880.12
6.82
9.35
16.54
922 Bela Bela BELA 31.04 0.00000389 1,175,806,754.20 2,074,639.60
2.57
7.31
-0.48
923 EvenCoin EvenCoin EVN 83.05 0.00001041 1,171,217,674.60 134,899,970.80
5.14
15.33
38.19
924 Miners' Reward Token Miners' Reward Token MRT 117.04 0.00001467 1,170,385,131.95 1,370,137.01
0.62
0.96
-0.56
925 MyWish MyWish WISH 60.88 0.00000763 1,164,320,991.05 23,732,388.36
2.58
-3.92
-9.56
926 Fire Lotto Fire Lotto FLOT 55.64 0.00000697 1,159,578,704.60 1,903,054.99
4.23
17.52
-21.09
927 Starbase Starbase STAR 6.16 0.00000077 1,154,680,836.00 615.83
1.94
9.69
32.31
928 nUSD nUSD NUSD 1178.59 0.0001477 1,154,319,790.40 173,808,838.06
-0.2
-0.41
-0.46
929 Speed Mining Service Speed Mining Service SMS 10933.07 0.00137 1,144,475,359.55 163,102.96
1.49
4.51
-31.21
930 Own Own CHX 19.37 0.00000243 1,143,603,624.45 7,172,753.74
1.67
6.24
8.1
931 Bitswift Bitswift SWIFT 293.7 0.00003681 1,140,926,661.35 1,974,914.39
2.58
-1.22
17.86
932 NEVERDIE NEVERDIE NDC 27.67 0.00000347 1,134,653,494.05 11,417,532.34
1.94
0.36
7.07
933 GCN Coin GCN Coin GCN 0.007049 0.0000000009 1,130,875,579.40 4,319,000.16
11.94
20.14
-16.5
934 AVINOC AVINOC AVINOC 3.04 0.00000038 1,122,665,354.95 424,506,192.53
1.66
-7.71
-23.18
935 NobleCoin NobleCoin NOBL 0.4787 0.00000006 1,120,054,900.25 88,209.90
-5.31
4.95
-18.05
936 Opus Opus OPT 7.98 0.000001 1,117,685,538.50 534,450.73
2.58
11.08
27.79
937 Maverick Chain Maverick Chain MVC 10.63 0.00000133 1,115,483,635.40 286,462,449.88
2.12
5.19
15.42
938 Darcrus Darcrus DAR 81.8 0.00001025 1,112,527,574.55 58,790.12
2.64
-31.19
-31.26
939 Monkey Project Monkey Project MONK 583.85 0.00007317 1,106,691,462.45 11,355,772.71
7
7.47
0.97
940 Denarius Denarius DNR 295.44 0.00003703 1,101,624,947.55 3,840,784.04
-0.04
5.74
33.82
941 ACE (TokenStars) ACE (TokenStars) ACE 93.36 0.0000117 1,089,876,713.75 407,825,901.45
2.97
9.39
38.81
942 Bitcoin Incognito Bitcoin Incognito XBI 160.51 0.00002012 1,078,988,338.55 16,654,950.04
13.04
18.61
76.6
943 Sovereign Hero Sovereign Hero HERO 226006.98 0.02833 1,078,731,806.15 6,726,102.82
0.71
-1.85
6.66
944 Worldcore Worldcore WRC 6.03 0.00000076 1,073,684,293.65 6,109,408.38
0.6
0.42
1.53
945 Pure Pure PUREX 73.65 0.00000923 1,065,697,347.40 1,326,780.40
2.58
-9.05
-24.18
946 42-coin 42-coin 42 25252948.99 3.16 1,060,622,518.95 183,507.88
2.58
8.37
-13.66
947 TrakInvest TrakInvest TRAK 12.61 0.00000158 1,055,583,320.00 1,260.66
0
26.36
-7.41
948 Iungo Iungo ING 26.05 0.00000327 1,042,197,316.85 18,992,126.61
1.7
5.07
16.5
949 0xcert 0xcert ZXC 9.06 0.00000114 1,041,633,183.10 199,103,265.67
1.98
9.51
-9.64
950 GoldMint GoldMint MNTP 536.87 0.00006729 1,028,112,975.50 30,917,353.28
1.9
20.16
31.4
951 BioCoin BioCoin BIO 1.48 0.00000019 1,027,640,290.80 12,198,755.64
18.53
4.27
6.77
952 Tokenbox Tokenbox TBX 88.96 0.00001115 1,014,244,786.45 1,462,928.30
1.74
-7.76
1.8
953 Lynx Lynx LYNX 0.01317 0.000000002 1,013,679,465.05 918,987.55
1.91
13.48
13.91
954 eBoost eBoost EBST 50.03 0.00000627 1,000,551,181.95 10,416,023.42
0.94
0.13
-3.81
955 EverGreenCoin EverGreenCoin EGC 72.26 0.00000906 989,083,233.55 38,077,502.80
2.1
-6.67
28.71
956 View View VIEW 29.12 0.00000365 984,083,227.05 1,075,197.04
1.61
2
16.83
957 WeAreSatoshi WeAreSatoshi WSX 39.89 0.000005 978,712,673.75 1,760,607.61
2.58
17.13
-20.71
958 Thrive Token Thrive Token THRT 10.04 0.00000126 975,207,918.60 65,694,937.16
2.34
1.62
18.58
959 Knoxstertoken Knoxstertoken FKX 8.84 0.00000111 969,954,942.65 83,485,359.70
1.68
-6.86
-11.92
960 Truegame Truegame TGAME 11.72 0.00000147 967,992,944.85 24,702,570.30
0.33
4.94
4.54
961 Vulcano Vulcano VULC 10.14 0.00000127 967,555,889.65 2,917,972.26
2.58
3.92
-18.26
962 Neutron Neutron NTRN 25.01 0.00000313 950,609,311.80 305,755.23
-0.86
-0.35
-22.85
963 CFun CFun CFUN 2.21 0.00000028 949,241,139.00 40,211,530.57
1.18
-1.41
-13.86
964 Ixcoin Ixcoin IXC 45.08 0.00000565 947,562,989.55 2,038.60
-4.17
-4.66
3.62
965 Verify Verify CRED 69.86 0.00000876 943,735,193.60 408,374.40
1.95
9.99
8.72
966 Argentum Argentum ARG 92.26 0.00001156 943,211,439.95 558,574.70
0.26
-11.03
85.83
967 BlockCAT BlockCAT CAT` 127.9 0.00001603 941,369,394.80 11,362.19
2.58
7.09
-2.92
968 Zero Zero ZER 229.55 0.00002877 938,940,650.55 4,865,636.09
1.58
2.31
-6.84
969 Mindexcoin Mindexcoin MIC 73.58 0.00000922 935,948,960.20 46,210,145.77
7.1
-84.64
-82.74
970 Breakout Breakout BRK 49.31 0.00000618 934,377,699.25 1,060,096.17
3.13
9.93
-1.38
971 Voise Voise VOISE 1.79 0.00000022 932,426,390.30 4,511,468.65
2.07
1.74
-10.41
972 Sumokoin Sumokoin SUMO 128.46 0.0000161 923,711,414.60 58,779.83
2.58
4.95
3.08
973 ChainCoin ChainCoin CHC 59.04 0.0000074 921,217,349.60 514,331.73
5.57
5.28
-5.66
974 The ChampCoin The ChampCoin TCC 5.58 0.0000007 919,711,409.40 3,507,629.84
1.13
1.58
-40.53
975 Auctus Auctus AUC 53.15 0.00000666 905,572,436.15 7,298,762.60
1.83
3.29
-5.61
976 SkinCoin SkinCoin SKIN 10.2 0.00000128 899,255,325.80 14,654,663.68
2.15
8.57
-9.39
977 Utrum Utrum OOT 27.7 0.00000347 897,428,720.10 4,757,504.10
2.28
3.96
8.62
978 Bitcoin Instant Bitcoin Instant BTI 6.65 0.00000086 896,181,687.60 0.00
0
1.65
-2.47
979 Bitcoin Plus Bitcoin Plus XBC 7763.79 0.000973 888,009,467.95 188,264,692.71
-0.39
6.2
-76.18
980 ShowHand ShowHand HAND 0.01433 0.000000002 887,380,013.45 600,699,305.70
0.62
1.29
-5.64
981 AudioCoin AudioCoin ADC 0.9582 0.00000012 886,964,335.95 26,730,626.06
2.57
5.22
-5.21
982 Blockpool Blockpool BPL 39.69 0.00000505 884,768,371.10 0.00
1.03
3.42
-1.52
983 UltraNote Coin UltraNote Coin XUN 0.7117 0.00000009 881,725,611.80 65,747.70
2.56
21.47
1.64
984 Altcoin Altcoin ALT 7154.17 0.0008966 881,216,109.95 4,289,875.33
2.58
2.8
-19.79
985 CYCLEAN CYCLEAN CCL 15.45 0.00000194 881,052,214.25 8,980,827,136.38
8.99
-18.44
-41.38
986 Naviaddress Naviaddress NAVI 3.61 0.00000045 874,768,358.10 132,648,955.38
2.21
2.51
-3.59
987 PiplCoin PiplCoin PIPL 10.45 0.00000131 872,186,407.00 1,271,467.14
21.77
18.18
121.21
988 Zoin Zoin ZOI 47.32 0.00000593 870,132,960.15 1,948,558.47
3.84
6.66
1.89
989 Ethorse Ethorse HORSE 8.15 0.00000102 861,061,689.45 173,952.75
-26.94
32.98
-21.08
990 SnowGem SnowGem XSG 111.62 0.00001399 860,090,191.75 73,895,462.80
3.33
12.77
-10.09
991 Stipend Stipend SPD 104.44 0.00001309 857,716,079.40 2,111,398.35
1.76
9.55
-17.32
992 Tokia Tokia TKA 20.24 0.00000254 853,008,234.80 32,918,376.18
5.96
7.12
7.16
993 Bitcoin Token Bitcoin Token BTK 0.08949 0.00000001 852,210,134.00 15,105,219.33
2.2
26.49
36.01
994 BoutsPro BoutsPro BOUTS 11.02 0.00000138 844,338,389.80 26,521,169.16
8.29
8.1
-27.9
995 TeslaCoin TeslaCoin TES 11.01 0.00000138 844,119,862.20 92,818.88
2.58
0
-7.41
996 E-coin E-coin ECN 2393.82 0.0003 838,707,741.15 710.36
2.58
4.95
3.06
997 UniCoin UniCoin UNIC 270.4 0.00003389 825,922,688.90 236,216.31
2.58
10.52
21.6
998 StarterCoin StarterCoin STAC 2.88 0.00000036 814,305,096.60 10,436,073.09
-3.32
-2.29
27.2
999 TrustPlus TrustPlus TRUST 25.05 0.00000314 803,887,030.80 2,703,405.09
2.96
11.45
6.3
1000 Leadcoin Leadcoin LDC 1.02 0.00000013 800,787,264.30 21,469,692.86
1.22
3.67
-1.78
1001 ATBCoin ATBCoin ATB 18.96 0.00000238 797,029,539.70 1,000,963,666.01
1.82
3.68
-50.22
1002 Invacio Invacio INV 24.05 0.00000301 787,726,677.25 4,531,522.01
6.91
2.94
9.11
1003 Galactrum Galactrum ORE 359.78 0.00004509 786,986,771.30 1,309,652.35
2.36
2.39
-10.2
1004 Giant Giant GIC 486.49 0.00006097 784,600,782.45 10,971,663.53
3.59
-11.46
-22.75
1005 Hackspace Capital Hackspace Capital HAC 2.4 0.0000003 775,256,352.25 255,932.98
2.77
-16.62
1.29
1006 Imbrex Imbrex REX 88.44 0.00001107 765,941,613.30 145,303.79
2.77
-2.06
-30.99
1007 FORCE FORCE FOR 5.41 0.00000068 760,860,846.60 693,190.87
31.49
13.3
120.41
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.52 0.00000032 756,901,221.50 1,299,199.09
1.25
7.31
-10.83
1009 Parkgene Parkgene GENE 2.66 0.00000033 745,280,066.25 14,469,616.27
-2.03
-9.58
-20.13
1010 Monster Byte Monster Byte MBI 44.1 0.00000552 741,870,323.10 7,937.86
2.77
0
0
1011 HireMatch HireMatch HIRE 22.83 0.00000286 735,938,011.35 450,288.17
1.58
-14.45
-25.5
1012 Chronologic Chronologic DAY 957.58 0.00012 735,600,718.75 892,677.35
2.5
-0.23
-14.68
1013 Universe Universe UNI 19.74 0.00000247 725,441,560.65 164,108.17
2.77
84.11
41.64
1014 Forty Seven Bank Forty Seven Bank FSBT 202.42 0.00002537 710,391,659.85 519,897,255.19
1.54
6.26
6.17
1015 FlypMe FlypMe FYP 39.94 0.000005 704,576,925.45 48,991.30
-14.36
-12.44
-26.4
1016 Creditbit Creditbit CRB 41.89 0.00000525 699,242,001.65 1,227,928.42
4.7
6.58
10.26
1017 Live Stars Live Stars LIVE 17.58 0.0000022 698,156,489.55 183,953.72
2.77
5.36
30.54
1018 Magi Magi XMG 85.47 0.00001071 695,656,486.30 3,390,260.28
0.89
8.45
10.98
1019 TrezarCoin TrezarCoin TZC 7.16 0.0000009 685,008,016.40 1,864,816.24
5.28
4.28
1.88
1020 KekCoin KekCoin KEK 63.91 0.000008 684,904,690.85 352,121.61
2.77
67.79
4.09
1021 TagCoin TagCoin TAG 106.02 0.00001391 682,095,898.60 0.00
0
0.24
-19.43
1022 Bonpay Bonpay BON 60.39 0.00000757 681,791,860.20 33,466,046.64
1.44
0.69
-11.44
1023 RusGas RusGas RGS 0.375 0.00000005 680,865,493.20 3,082,861.15
2.58
-2.32
-23.31
1024 EZToken EZToken EZT 58.29 0.00000731 670,620,824.30 7,266,771.52
2.56
-8.11
-29.76
1025 NuShares NuShares NSR 0.2394 0.00000003 664,864,284.75 1,663,744.85
-38.45
4.95
0
1026 Daneel Daneel DAN 17.81 0.00000223 664,556,683.40 1,732,211.79
2.2
5.12
-14.37
1027 Proton Token Proton Token PTT 0.3636 0.00000005 659,975,917.35 38,155,638.13
6.86
10.56
9.45
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 7.21 0.00000095 652,044,790.65 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 34.38 0.00000431 649,760,939.70 1,239,455.04
2.22
1.47
-13.56
1030 Kobocoin Kobocoin KOBO 26.3 0.00000329 649,720,559.60 20,322.39
2.77
0
0
1031 Aigang Aigang AIX 31.2 0.00000391 648,430,771.70 71,550,640.28
1.02
-9.94
-13.09
1032 Jury.Online Token Jury.Online Token JOT 71.81 0.000009 644,487,773.70 4,624,668.79
2.58
4.63
9.81
1033 Kryll Kryll KRL 58.66 0.00000735 643,360,693.85 45,144,540.93
2.24
9.2
9.6
1034 EquiTrader EquiTrader EQT 57.6 0.00000721 639,243,111.30 36.67
-33.39
-31.97
-32.14
1035 Photon Photon PHO 0.02566 0.000000003 636,655,221.95 2,562,054.37
-5.72
1.63
-5.75
1036 I0Coin I0Coin I0C 30.28 0.00000379 635,656,408.30 44,719.49
2.77
13.78
-21.24
1037 Hush Hush HUSH 132.44 0.0000166 633,224,101.10 7,156,493.59
2.37
0.28
-7.26
1038 808Coin 808Coin 808 0.001378 0.0000000002 628,271,600.60 1,217,262.61
1.51
-12.73
-9.72
1039 Xenon Xenon XNN 2.09 0.00000026 626,355,921.15 640,670.34
0.57
11.66
-4.3
1040 Viuly Viuly VIU 0.7123 0.00000009 623,189,646.25 1,949,969.59
-6.78
4.72
-8.46
1041 MicroMoney MicroMoney AMM 48.68 0.0000061 613,220,512.15 47,104,384.90
-3.48
2.1
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 268.89 0.0000337 612,567,304.65 11,114,087.44
2.31
2.28
18.05
1043 Ultimate Secure Cash Ultimate Secure Cash USC 58.86 0.00000783 608,797,703.55 0.00
0
0
-1.61
1044 Kalkulus Kalkulus KLKS 50.58 0.00000634 607,251,383.25 16,854,795.05
7.64
6.46
-1.76
1045 Bigbom Bigbom BBO 1.91 0.00000024 607,168,247.75 223,820,686.93
1.51
6.48
-3.67
1046 smARTOFGIVING smARTOFGIVING AOG 132.11 0.00001656 606,186,061.20 1,885,422.94
5.38
0
0
1047 MetaMorph MetaMorph METM 12.66 0.00000159 604,373,707.30 12,117,357.68
-3.09
-5.8
-17.43
1048 Monoeci Monoeci XMCC 82.6 0.00001035 602,278,692.70 6,327,176.34
2.82
0.17
-6.66
1049 Akroma Akroma AKA 41.17 0.00000516 600,668,239.30 969,015.82
2.58
2.05
-22.62
1050 FantasyGold FantasyGold FGC 62 0.00000776 598,791,752.30 440,951.82
2.73
-28.97
15.76
1051 SyncFab SyncFab MFG 3.7 0.00000046 597,083,911.60 630,284.63
1.56
9.83
7.63
1052 Nullex Nullex NLX 14.73 0.00000185 596,112,413.90 7,445,599.68
2.58
-7.75
-8.14
1053 Sapien Sapien SPN 2.97 0.00000037 596,029,278.40 88,287,811.11
1.94
20.14
15.22
1054 Gold Poker Gold Poker GPKR 597.81 0.00007492 594,389,133.75 338,450,138.01
10.9
43.44
22.51
1055 Etheriya Etheriya RIYA 375.48 0.000047 593,836,876.50 171,804.06
2.77
30.42
-2.72
1056 PlatinumBAR PlatinumBAR XPTX 407.04 0.00005095 592,203,857.75 450,579.53
2.01
11.8
5.36
1057 Condensate Condensate RAIN 1.91 0.00000024 587,599,338.70 822,040.80
2.58
8.12
-36.78
1058 Coinlancer Coinlancer CL 8.29 0.00000104 585,615,963.20 6,596,223.81
4.57
3.82
-8.89
1059 BlitzPredict BlitzPredict XBP 1.65 0.00000021 581,486,504.15 29,808,028.04
1.93
7.17
6.39
1060 DaTa eXchange DaTa eXchange DTX 26.28 0.00000329 580,870,113.80 227,735.17
2.77
11.43
3.32
1061 BiblePay BiblePay BBL 0.6147 0.00000008 578,041,131.50 1,209,893.47
2.58
3.38
-19.83
1062 Woodcoin Woodcoin LOG 71.73 0.00000899 576,365,357.35 1,655,305.16
2.58
4.84
40.42
1063 Bytecent Bytecent BYC 248.38 0.00003113 575,775,095.30 22,632,259.01
2.58
-5.7
51.43
1064 BunnyCoin BunnyCoin BUN 0.005568 0.0000000007 573,680,080.70 1,660,251.57
2.34
12.1
4.84
1065 Dix Asset Dix Asset DIX 0.005653 0.0000000007 565,281,019.90 297,577.60
103.88
-20.39
-18.63
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 53.3 0.00000668 562,966,290.05 33,395,816.57
2.13
-4.83
40.56
1067 Orbitcoin Orbitcoin ORB 174.64 0.00002186 562,446,099.35 4,271.68
2.77
7.68
-6.64
1068 FlutterCoin FlutterCoin FLT 1.28 0.00000016 557,182,434.55 849,776.80
2.58
0
22.24
1069 Ryo Currency Ryo Currency RYO 94.79 0.00001188 553,973,404.25 2,640,332.38
8.93
-2.91
-25.15
1070 Adzcoin Adzcoin ADZ 12.51 0.00000157 553,351,075.65 2,511,027.61
2.58
7.28
1.84
1071 Hurify Hurify HUR 2.85 0.00000036 548,178,859.90 87,946,916.09
2.51
4.84
0.25
1072 IncaKoin IncaKoin NKA 0.03141 0.000000004 548,075,534.35 7,101.25
1.31
31.79
41.42
1073 More Coin More Coin MORE 273.37 0.00003426 546,737,052.80 16,860,857.75
2.48
0.84
38.84
1074 SmileyCoin SmileyCoin SMLY 0.02083 0.000000003 540,801,178.10 145.74
1.69
12.12
-13.47
1075 vSlice vSlice VSL 16.14 0.00000211 539,019,703.10 0.00
0
0.63
3.03
1076 Zetacoin Zetacoin ZET 3.19 0.0000004 538,234,666.45 49,652,981.49
2.83
4.5
23.19
1077 Ignition Ignition IC 578.4 0.00007249 537,119,463.10 1,876,906.29
2.66
4.04
5.17
1078 Pylon Network Pylon Network PYLNT 1364.87 0.0001711 532,656,274.40 123,373,903.68
2.12
12.45
-22.54
1079 Crave Crave CRAVE 34.37 0.00000431 528,153,893.25 927,726.29
-5.26
6.41
0.57
1080 Paymon Paymon PMNT 0.8613 0.00000011 526,466,242.60 2,533,942.87
-1.46
3.93
8.96
1081 FujiCoin FujiCoin FJC 0.3197 0.00000004 526,099,258.75 399,943.65
2.76
4.43
-12.7
1082 Cryptonite Cryptonite XCN 1.19 0.00000015 523,409,231.50 325,446.47
2.77
4.66
-4.65
1083 FundRequest FundRequest FND 12 0.0000015 519,590,936.75 578,277.06
1.45
0
-1.48
1084 APR Coin APR Coin APR 129.2 0.00001619 519,270,271.25 1,191,884.72
2.31
20.67
-9.44
1085 RefToken RefToken REF 701.66 0.00008794 514,967,415.30 734,644.26
0.65
-3.05
-34.86
1086 Kolion Kolion KLN 732.44 0.0000918 513,090,928.30 8,536,484.66
2.54
3.13
-3.82
1087 CampusCoin CampusCoin CMPCO 1.04 0.00000013 512,367,649.45 1,856,411.59
-0.79
12.72
-3.44
1088 Amon Amon AMN 2.08 0.00000026 510,409,214.60 8,200,859.68
1.89
-2.4
-9.59
1089 Vsync Vsync VSX 3.18 0.0000004 510,082,610.85 124,176.26
2.77
27.1
18.67
1090 SuperCoin SuperCoin SUPER 10.26 0.00000128 508,624,176.65 22,273.47
2.77
-39.21
-37.8
1091 Commercium Commercium CMM 18.66 0.00000234 507,029,162.70 2,697,638.54
2.52
-1.34
-12.86
1092 Equal Equal EQL 1.32 0.00000017 506,225,123.65 16,892,438.06
2.77
10.02
2.8
1093 Oceanlab Oceanlab OCL 10.88 0.00000136 505,690,681.15 4,178,260.16
2.64
-18.56
-18.06
1094 Creativecoin Creativecoin CREA 30.56 0.00000383 501,424,642.35 1,340,207.04
5.89
3.56
7.24