English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Irakischer Dinar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (IQD) Preis (BTC) Marktkapitalisierung (IQD) Volumen 24h (IQD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7965466.56 1 136,266,128,574,080.00 4,169,384,960,000.00
-0.12
-0.9
2.19
2 Ethereum Ethereum ETH 621679.33 0.07819 62,302,916,594,272.00 1,727,669,120,000.00
-0.38
-2.23
4.59
3 Ripple Ripple XRP 630.46 0.0000793 24,742,775,629,568.00 231,001,952,000.00
0
-1.58
-3.73
4 Bitcoin Cash Bitcoin Cash BCH 1034472.64 0.1301 17,788,623,415,488.00 429,250,912,000.00
-0.03
-2.19
-0.47
5 EOS EOS EOS 12268.37 0.001543 10,994,294,620,672.00 806,081,408,000.00
-0.24
-1.52
-4.02
6 Litecoin Litecoin LTC 114559.34 0.01441 6,538,801,175,552.00 309,819,648,000.00
-0.1
-1.57
-2.27
7 Stellar Stellar XLM 270 0.00003396 5,064,941,314,304.00 43,710,438,400.00
-0.11
-2.71
-3.59
8 Cardano Cardano ADA 188.15 0.00002366 4,878,163,802,336.00 49,869,843,200.00
-0.17
-2.18
-5.86
9 IOTA IOTA MIOTA 1359.94 0.000171 3,780,001,083,872.00 58,105,628,800.00
-0.21
-1.71
-8.82
10 TRON TRON TRX 57.29 0.00000721 3,766,964,313,248.00 267,219,328,000.00
-0.1
-1.02
9.73
11 Tether Tether USDT 1184.91 0.000149 3,089,231,047,296.00 2,396,368,640,000.00
-0.07
-0.11
-0.23
12 NEO NEO NEO 44879.52 0.005645 2,917,168,800,000.00 85,153,161,600.00
-0.11
-3.64
-5.5
13 Dash Dash DASH 309705.98 0.03895 2,522,882,380,064.00 69,041,171,200.00
-0.3
0.46
-0.86
14 Monero Monero XMR 144699.01 0.0182 2,337,329,997,888.00 33,741,987,200.00
-0.27
-0.16
-5.96
15 Binance Coin Binance Coin BNB 20006.64 0.002516 2,281,583,036,800.00 137,289,536,000.00
0.84
5.39
15.33
16 Ethereum Classic Ethereum Classic ETC 20532.93 0.002582 2,103,853,779,520.00 470,587,904,000.00
0.38
5.53
25.45
17 VeChain VeChain VEN 3778.93 0.0004753 2,068,944,768,512.00 69,457,584,000.00
-0.13
0.7
9.11
18 NEM NEM XEM 226.55 0.00002849 2,038,972,320,000.00 17,149,884,800.00
-0.09
-2.34
-4.56
19 Ontology Ontology ONT 7471 0.0009396 1,130,304,516,640.00 93,720,467,200.00
-0.16
-4.69
0.98
20 Qtum Qtum QTUM 12216.87 0.001537 1,083,202,616,800.00 102,806,364,800.00
-0.05
-1.19
-6.02
21 OmiseGo OmiseGo OMG 10583.57 0.001331 1,079,974,971,232.00 19,467,801,600.00
-0.3
-2.95
-4.5
22 Zcash Zcash ZEC 228147.33 0.02869 955,465,324,032.00 52,508,979,200.00
0.61
-1.38
-2.33
23 ICON ICON ICX 2390.52 0.0003007 926,162,242,816.00 46,040,787,200.00
0.25
-4.17
-8.61
24 Lisk Lisk LSK 7333.28 0.0009223 786,004,413,536.00 8,479,310,720.00
-0.63
-2.83
-8.22
25 Decred Decred DCR 107698.89 0.01355 769,588,576,768.00 10,939,970,560.00
0.22
-1.29
-5.73
26 Zilliqa Zilliqa ZIL 100.42 0.00001263 760,778,491,968.00 26,873,603,200.00
-0.82
-3.48
-6.14
27 Bytecoin Bytecoin BCN 4.09 0.00000051 751,205,914,720.00 18,964,009,600.00
-0.79
-9.83
-22.97
28 Aeternity Aeternity AE 2944.42 0.0003703 686,109,803,104.00 7,722,900,480.00
-0.66
-3.96
-5.55
29 Bitcoin Gold Bitcoin Gold BTG 38021.08 0.004782 649,381,008,960.00 12,598,825,600.00
0.31
0.75
-5.15
30 Bytom Bytom BTM 600.29 0.0000755 601,793,032,128.00 82,027,401,600.00
-0.19
-2.5
-2.9
31 0x 0x ZRX 1011.38 0.0001272 537,801,777,216.00 9,564,624,320.00
-0.83
-3.87
-5.53
32 Siacoin Siacoin SC 14.79 0.00000186 520,711,097,152.00 11,021,690,240.00
-0.34
-2.16
-10.09
33 Verge Verge XVG 33.9 0.00000426 510,309,983,936.00 7,494,116,160.00
0.06
-1.97
-3.31
34 BitShares BitShares BTS 189.23 0.0000238 498,661,363,328.00 6,145,599,360.00
-0.07
-1.31
-1.77
35 Nano Nano NANO 3720.18 0.0004679 495,707,002,720.00 16,367,971,200.00
-0.34
13.86
8.82
36 Steem Steem STEEM 1843.52 0.0002319 484,112,680,352.00 2,264,056,640.00
-0.18
-4.21
-10.12
37 Augur Augur REP 41665.91 0.00524 458,324,979,200.00 2,373,541,120.00
-0.11
-2.67
4.56
38 Maker Maker MKR 683633.31 0.08598 422,641,098,208.00 38,359,824.00
0.2
1.48
-3.76
39 Waves Waves WAVES 4222.8 0.0005311 422,279,520,000.00 29,411,033,600.00
-0.17
-1.9
1.32
40 RChain RChain RHOC 1165.18 0.0001466 420,176,315,680.00 905,220,096.00
-0.52
-1.2
-2.83
41 Bitcoin Diamond Bitcoin Diamond BCD 2661.82 0.0003348 409,273,346,304.00 1,238,558,720.00
0.32
-0.19
-9.28
42 Dogecoin Dogecoin DOGE 3.54 0.00000044 406,595,476,928.00 4,431,013,440.00
-0.05
-1.32
2.14
43 Wanchain Wanchain WAN 3502.14 0.0004405 371,761,076,864.00 8,385,857,600.00
-1.17
-1.93
-3.94
44 Bitcoin Private Bitcoin Private BTCP 17609.16 0.002215 360,409,779,968.00 336,003,808.00
-0.11
-2.21
-1.26
45 Golem Golem GNT 427.87 0.00005381 359,089,764,416.00 5,477,894,400.00
-0.41
-3.08
-6.08
46 Stratis Stratis STRAT 3531.33 0.0004441 349,263,380,192.00 3,521,689,600.00
-0.48
-2.38
-7.19
47 Basic Attention Token Basic Attention Token BAT 340.86 0.00004287 340,860,576,000.00 7,525,693,440.00
0.2
11.45
35.66
48 Populous Populous PPT 8904.86 0.00112 329,515,826,624.00 5,913,156,480.00
-0.31
-3.19
-11.63
49 DigiByte DigiByte DGB 30.47 0.00000383 317,547,516,544.00 2,509,263,040.00
-0.1
-2.21
-7.91
50 IOST IOST IOST 35.62 0.00000448 299,213,376,000.00 39,311,286,400.00
-0.23
-7.55
9.02
51 KuCoin Shares KuCoin Shares KCS 3284.91 0.0004131 298,042,074,400.00 1,132,742,272.00
0.22
8.74
12.87
52 Status Status SNT 84.86 0.00001067 294,502,389,184.00 8,524,953,920.00
-0.12
-2.85
-8.46
53 Waltonchain Waltonchain WTC 9396.51 0.001182 292,645,784,832.00 6,689,268,480.00
-1.33
-7.56
-11.18
54 Nebulas Nebulas NAS 6384.5 0.000803 290,494,524,320.00 38,355,206,400.00
0.05
-1.4
-2.07
55 Huobi Token Huobi Token HT 5777.74 0.0007267 288,888,275,584.00 84,605,916,800.00
0.69
-2.7
9.74
56 Hshare Hshare HSR 6591.42 0.000829 284,336,398,240.00 31,901,814,400.00
-0.24
-3.07
-2.89
57 DigixDAO DigixDAO DGD 133563.49 0.0168 267,126,976,000.00 762,107,648.00
-0.11
-3.83
-4
58 Aion Aion AION 1589.9 0.0002 266,277,178,944.00 2,353,697,280.00
-0.62
-1.76
-13.84
59 Loopring Loopring LRC 434.69 0.00005467 248,677,016,576.00 6,133,712,000.00
0.27
-3
-2.64
60 Komodo Komodo KMD 2130.28 0.0002679 222,089,792,192.00 440,005,184.00
-0.03
-5.13
-8.97
61 Cryptonex Cryptonex CNX 4685.47 0.0005893 212,404,550,240.00 1,598,459,200.00
0.64
1.86
4.14
62 GXChain GXChain GXS 3497.15 0.0004398 209,828,716,800.00 24,690,899,200.00
-1.41
-5.56
-12.6
63 Bancor Bancor BNT 4126.13 0.000519 207,694,239,488.00 8,946,209,280.00
-0.34
-2.14
3.93
64 Ardor Ardor ARDR 206.56 0.00002598 206,355,157,984.00 1,681,007,680.00
0.18
-2.39
-8.75
65 ReddCoin ReddCoin RDD 7.08 0.00000089 203,943,527,584.00 4,772,254,080.00
-1.81
-3.59
18.48
66 MaidSafeCoin MaidSafeCoin MAID 435.52 0.00005478 197,095,178,048.00 2,705,736,000.00
-0.53
0.22
12.45
67 aelf aelf ELF 781.21 0.00009825 195,301,392,000.00 12,860,844,800.00
-0.14
-4.83
-3.69
68 Ark Ark ARK 1827.46 0.0002299 188,864,596,128.00 1,139,700,640.00
-0.9
-2.73
-7.18
69 MonaCoin MonaCoin MONA 3116.16 0.0003919 187,978,867,040.00 572,879,584.00
0.08
-2.28
-4.43
70 MOAC MOAC MOAC 4996.27 0.0006284 179,351,265,056.00 32,693,673.60
-0.2
-7.69
1.64
71 Bibox Token Bibox Token BIX 1621.83 0.000204 169,225,884,128.00 68,267,308,800.00
-0.02
-0.12
-6.09
72 CyberMiles CyberMiles CMT 241.54 0.00003038 167,257,287,584.00 21,214,556,800.00
0.65
-2.2
-5.71
73 Dentacoin Dentacoin DCN 0.5114 0.00000006 166,309,848,416.00 50,127,836.80
-3.7
-4.16
-3.08
74 Elastos Elastos ELA 31138.13 0.003916 162,731,085,280.00 8,053,591,680.00
-1.56
-7.42
-12.48
75 PIVX PIVX PIVX 2874.94 0.0003616 162,564,122,336.00 1,745,014,720.00
0.57
-3.48
-9.5
76 Mithril Mithril MITH 516.35 0.00006494 158,265,110,688.00 47,326,848,000.00
-0.77
-0.78
26.75
77 Gas Gas GAS 15569.72 0.001958 157,695,947,680.00 4,237,571,520.00
0.12
-3.68
-6.87
78 Kyber Network Kyber Network KNC 1132.29 0.0001424 151,876,949,984.00 5,441,344,320.00
-0.43
-3.83
-5.79
79 Veritaseum Veritaseum VERI 72799.78 0.009156 148,267,338,912.00 1,212,794,880.00
0.52
3.95
-11.72
80 Enigma Enigma ENG 1969.3 0.0002477 147,374,859,840.00 10,034,577,600.00
-0.62
-1.22
15.72
81 FunFair FunFair FUN 28.57 0.00000359 143,176,736,832.00 924,852,000.00
-1.08
-2.85
-8.46
82 Centrality Centrality CENNZ 178.02 0.00002239 140,341,735,264.00 453,747,872.00
0
42.41
23.56
83 SysCoin SysCoin SYS 258.9 0.00003256 138,673,954,048.00 1,031,748,256.00
-0.77
-4.14
-7.18
84 Cortex Cortex CTXC 913.4 0.0001149 136,820,838,944.00 26,583,286,400.00
-0.03
-3.58
-1.48
85 Fusion Fusion FSN 4593.86 0.0005778 136,365,685,664.00 5,888,908,160.00
-0.29
-5.21
-13.15
86 Dropil Dropil DROP 6.98 0.00000088 136,003,778,304.00 292,706,112.00
-0.83
-1.15
0.74
87 Emercoin Emercoin EMC 3240.61 0.0004076 135,816,225,600.00 2,346,699,840.00
-1.31
-1.08
10.07
88 Ethos Ethos BQX 1764.75 0.000222 135,626,643,520.00 2,505,225,600.00
0
-3.28
-19.46
89 Nxt Nxt NXT 131.74 0.00001657 131,607,196,768.00 3,488,762,560.00
-0.29
-2.3
-4.84
90 QASH QASH QASH 375.6 0.00004724 131,458,454,400.00 1,309,586,880.00
-0.99
-6.43
-11.12
91 Kin Kin KIN 0.1711 0.00000002 129,389,657,120.00 374,564,320.00
0.22
-3.97
-4.19
92 Decentraland Decentraland MANA 120.2 0.00001512 126,222,943,744.00 7,987,903,360.00
-0.52
-4.63
2.87
93 Loom Network Loom Network LOOM 208.81 0.00002626 125,890,455,232.00 2,510,802,240.00
-0.48
-6.86
-25.08
94 WaykiChain WaykiChain WIC 711.4 0.00008948 124,780,266,976.00 18,112,476,800.00
-1.25
-12.93
-41.89
95 Nuls Nuls NULS 3108.7 0.000391 124,347,942,400.00 2,424,571,520.00
0.02
-3.03
-2.41
96 Factom Factom FCT 14193.2 0.001785 124,120,981,440.00 349,645,856.00
0.42
1.67
15.97
97 Scry.info Scry.info DDD 403.64 0.00005077 121,115,288,512.00 1,427,394,880.00
0.11
-11.73
-5.62
98 Substratum Substratum SUB 316.09 0.00003976 121,070,964,288.00 2,140,506,240.00
-1.35
-6.97
-4.93
99 Polymath Polymath POLY 433.24 0.00005449 119,757,175,392.00 3,847,005,440.00
-0.02
-2.44
-10.87
100 Theta Token Theta Token THETA 184.48 0.0000232 117,874,762,208.00 16,819,904,000.00
-1.38
3.93
-8.2
101 ZCoin ZCoin XZC 23303.61 0.002931 116,928,123,424.00 468,675,744.00
0.16
-1.13
-5.41
102 Power Ledger Power Ledger POWR 303.14 0.00003813 113,195,191,648.00 1,044,567,424.00
-0.2
-1.68
0.25
103 Dragonchain Dragonchain DRGN 474.16 0.00005964 113,049,307,456.00 1,062,747,744.00
-0.4
-4.74
-3.65
104 Nexus Nexus NXS 1878.06 0.0002362 108,741,928,480.00 2,367,360,640.00
0.36
-1.88
5.95
105 Docademic Docademic MTC 377.45 0.00004747 107,929,634,624.00 1,214,618,240.00
0.14
-6.28
56.8
106 Storm Storm STORM 25.41 0.0000032 105,820,402,560.00 7,491,404,800.00
-0.04
-2.28
-3.35
107 Game.com Game.com GTC 149.62 0.00001882 104,919,842,688.00 2,673,235,200.00
-0.14
-1.89
23.8
108 BnkToTheFuture BnkToTheFuture BFT 165.47 0.00002081 104,245,156,864.00 2,372,818,880.00
0.49
-3.48
-3.05
109 Electroneum Electroneum ETN 14.37 0.00000181 103,970,633,440.00 620,700,160.00
-1.16
-2.6
-13.69
110 Paypex Paypex PAYX 1509.47 0.0001899 103,291,155,968.00 16,194,752.00
-0.27
-4.7
26.67
111 Blocknet Blocknet BLOCK 19625.04 0.002468 102,039,697,568.00 85,987,763.20
-2.22
-3.68
-1.01
112 eosDAC eosDAC EOSDAC 149.66 0.00001882 98,886,252,096.00 1,347,510,400.00
-0.17
-7.4
-11.31
113 Gifto Gifto GTO 183.39 0.00002307 97,889,079,008.00 4,770,679,360.00
-0.75
-4.29
-0.03
114 WAX WAX WAX 151.11 0.00001901 96,424,178,560.00 1,705,883,520.00
2.63
10.11
0.23
115 Byteball Bytes Byteball Bytes GBYTE 147583.23 0.01856 95,330,800,736.00 45,337,136.00
-0.54
-3.82
0.55
116 Monaco Monaco MCO 5967.17 0.0007505 94,244,484,288.00 6,839,908,800.00
-0.72
-2.21
-1.24
117 SALT SALT SALT 1587.77 0.0001997 93,869,502,016.00 1,635,506,560.00
1.8
4.79
4.42
118 ZenCash ZenCash ZEN 22534.48 0.002834 92,625,726,592.00 512,887,488.00
-0.51
-4.42
0.97
119 DeepBrain Chain DeepBrain Chain DBC 61.48 0.00000773 92,225,904,000.00 720,750,528.00
-3.13
-4.83
-4.28
120 SmartCash SmartCash SMART 85.6 0.00001077 89,525,441,536.00 617,707,008.00
-2.08
-6.02
0.7
121 Storj Storj STORJ 658.24 0.00008279 89,381,280,064.00 1,419,769,920.00
-0.18
-2.08
-8.45
122 ChainLink ChainLink LINK 255.1 0.00003209 89,286,624,000.00 1,260,817,920.00
-0.04
-7.87
-7.89
123 Achain Achain ACT 166.27 0.00002091 86,477,613,600.00 13,724,928,000.00
-0.48
-1.6
0.21
124 Streamr DATAcoin Streamr DATAcoin DATA 126.52 0.00001591 85,672,700,800.00 49,411,280,000.00
1.13
33.18
51.8
125 Iconomi Iconomi ICN 859.31 0.0001081 85,206,981,504.00 499,955,840.00
-0.3
3.03
2.38
126 Revain Revain R 456.28 0.00005739 85,073,489,056.00 5,707,578,560.00
0.09
1.48
9.62
127 iExec RLC iExec RLC RLC 1047.35 0.0001317 83,861,942,112.00 731,502,432.00
-0.6
-5.75
-17.25
128 Matrix AI Network Matrix AI Network MAN 558.72 0.00007027 83,807,486,400.00 4,234,019,520.00
-0.57
-1.29
-7.63
129 BitcoinDark BitcoinDark BTCD 64442.4 0.008105 83,057,367,936.00 146,518,816.00
0.06
-3.99
9.07
130 CyberVein CyberVein CVT 80.36 0.00001011 82,237,339,008.00 15,794,441,600.00
0.31
7.74
24.21
131 Asch Asch XAS 880.9 0.0001108 82,236,668,864.00 7,802,003,520.00
-0.82
-11.31
4.97
132 Nexo Nexo NEXO 145.23 0.00001827 81,327,161,504.00 5,309,825,600.00
-0.67
-2.32
-1.78
133 DEW DEW DEW 786.55 0.00009893 81,206,773,568.00 8,339,918.40
-3.2
29.32
62.81
134 Nucleus Vision Nucleus Vision NCASH 18.7 0.00000235 80,919,639,360.00 4,978,755,520.00
-0.91
2.77
0.89
135 Civic Civic CVC 235.32 0.0000296 80,643,344,672.00 6,339,420,160.00
-0.12
-5.11
-4.91
136 Holo Holo HOT 0.5925 0.00000007 78,932,113,024.00 2,086,184,320.00
-0.14
-2.34
-26.38
137 High Performance Blockchain High Performance Blockchain HPB 2643.07 0.0003324 78,506,042,336.00 8,221,707,840.00
-1.49
-7.08
-11.1
138 Skycoin Skycoin SKY 8632.34 0.001086 77,691,084,480.00 10,157,772,800.00
4.86
13.57
-41.4
139 TenX TenX PAY 709.98 0.0000893 77,530,554,208.00 3,725,787,520.00
-0.07
-2.52
-4.15
140 Request Network Request Network REQ 110.13 0.00001385 76,800,303,264.00 926,366,336.00
0.01
-2.02
-1.03
141 SingularityNET SingularityNET AGI 138.38 0.00001741 74,681,902,304.00 3,358,084,480.00
-0.03
-2.25
-1.4
142 TrueUSD TrueUSD TUSD 1186.6 0.0001492 74,270,586,624.00 17,208,966,400.00
0.11
-0.25
-0.38
143 Neblio Neblio NEBL 5572.41 0.0007009 73,817,607,168.00 3,887,557,440.00
-1.02
-0.3
-7.53
144 Time New Bank Time New Bank TNB 30.89 0.00000389 72,955,285,760.00 4,867,909,440.00
5.98
-1.06
-4.17
145 Aragon Aragon ANT 2585.88 0.0003252 72,947,207,328.00 213,572,288.00
0.15
-0.12
-2.25
146 SONM SONM SNM 200.56 0.00002523 72,121,848,032.00 1,115,272,352.00
0.08
-4.47
23.22
147 Bottos Bottos BTO 143.97 0.00001811 71,765,671,232.00 2,788,331,840.00
2.09
-3.1
2.84
148 Bitcoin Interest Bitcoin Interest BCI 3896.47 0.0004901 71,410,236,800.00 224,164,352.00
-0.13
-4.37
-18.35
149 Gnosis Gnosis GNO 64435.88 0.008104 71,175,234,112.00 166,883,616.00
0.24
0.3
2.8
150 Ruff Ruff RUFF 77.11 0.0000097 71,076,735,968.00 1,707,695,040.00
-0.9
-6.59
-4.6
151 Santiment Network Token Santiment Network Token SAN 1129.27 0.000142 70,760,229,088.00 1,428,567,040.00
-1.51
-0.83
7.4
152 MediShares MediShares MDS 67.6 0.0000085 68,785,967,104.00 1,677,538,560.00
-0.69
-16.64
0.19
153 Arcblock Arcblock ABT 723.71 0.00009102 67,447,259,744.00 15,180,537,600.00
0.62
-3.23
-5.53
154 All Sports All Sports SOC 77.79 0.00000978 67,225,469,312.00 27,066,950,400.00
-3.63
-16.12
-56.12
155 Dent Dent DENT 6.31 0.00000079 66,936,387,424.00 1,647,772,800.00
-0.36
-2.66
-11.91
156 GameCredits GameCredits GAME 1020.99 0.0001284 65,705,969,888.00 419,630,912.00
-0.55
-3.89
-17.44
157 True Chain True Chain TRUE 1408.88 0.0001772 65,440,559,712.00 82,679,785,600.00
-0.44
-7.42
-21.41
158 Cindicator Cindicator CND 44.77 0.00000563 64,730,722,112.00 550,944,800.00
-1.16
-4.61
-8.71
159 Quantstamp Quantstamp QSP 100.79 0.00001268 62,221,442,496.00 808,771,456.00
-1.25
-4.64
-14.06
160 Groestlcoin Groestlcoin GRS 874.96 0.0001101 61,508,369,024.00 4,439,360,640.00
-0.24
-0.34
-2.83
161 Enjin Coin Enjin Coin ENJ 81.11 0.0000102 61,338,386,880.00 1,903,954,880.00
-0.65
-4.15
-14.82
162 EDUCare EDUCare EKT 135.98 0.0000171 61,189,948,800.00 10,019,008,000.00
-0.11
-1.31
-3.62
163 DigitalNote DigitalNote XDN 8.7 0.00000109 60,105,498,336.00 1,672,317,120.00
-0.01
-0.24
3.93
164 Bluzelle Bluzelle BLZ 327.13 0.00004114 59,845,853,056.00 4,516,995,520.00
-0.53
-4.4
-7.48
165 Ignis Ignis IGNIS 78.01 0.00000981 59,373,843,168.00 217,323,200.00
0.38
-1.03
-6.9
166 Dynamic Trading Rights Dynamic Trading Rights DTR 48.74 0.00000613 59,364,722,816.00 22,870,972.80
0.15
-1.95
-3.24
167 SmartMesh SmartMesh SMT 41.46 0.00000521 58,615,887,808.00 624,318,464.00
-0.36
-2.69
1.75
168 NKN NKN NKN 377.61 0.00004749 58,505,396,928.00 7,260,785,280.00
3.15
3.54
26.22
169 Storiqa Storiqa STQ 7.22 0.00000091 57,969,954,240.00 1,847,063,680.00
-0.72
-6.08
-23.06
170 Crypterium Crypterium CRPT 721.7 0.00009077 57,019,147,776.00 1,623,512,640.00
-0.79
-3.98
-0.07
171 Genaro Network Genaro Network GNX 231.75 0.00002915 56,006,434,688.00 874,734,464.00
-0.26
-3.4
-9.17
172 Odyssey Odyssey OCN 11.73 0.00000148 55,710,331,680.00 14,139,328,000.00
0.12
-6.01
-10.69
173 Pillar Pillar PLR 214.4 0.00002697 55,605,457,696.00 34,539,292.80
-0.11
-1.18
12.24
174 Credits Credits CS 400.24 0.00005034 55,216,484,096.00 3,082,982,080.00
-0.58
-3.02
0.81
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 106.21 0.00001336 54,643,089,472.00 2,971,579,520.00
-0.06
-4.45
-11.63
176 QuarkChain QuarkChain QKC 151.4 0.00001904 54,115,323,840.00 4,385,074,240.00
-1.19
-2.49
-15.99
177 CRYPTO20 CRYPTO20 C20 1356.39 0.0001706 53,846,427,968.00 229,364,480.00
-0.11
-1.79
-2.86
178 Metal Metal MTL 2138.02 0.0002689 53,726,820,288.00 2,266,531,200.00
-0.38
-3.81
-6.99
179 Vertcoin Vertcoin VTC 1197.21 0.0001506 53,573,744,480.00 494,510,624.00
-1.28
-4.41
-9.47
180 THEKEY THEKEY TKY 11.31 0.00000142 53,236,620,608.00 470,236,256.00
-0.19
-5.85
-12.49
181 BOScoin BOScoin BOS 119.36 0.00001501 53,220,461,376.00 95,200,467.20
-0.1
3.65
0.3
182 StakeNet StakeNet XSN 777.95 0.00009784 53,100,544,672.00 254,084,032.00
-1.28
0.02
11.13
183 Raiden Network Token Raiden Network Token RDN 1043.68 0.0001313 52,360,166,976.00 713,920,032.00
0.35
0.27
-6.77
184 POA Network POA Network POA 254.15 0.00003196 52,152,811,872.00 723,528,192.00
-0.23
-4.69
-9.23
185 Particl Particl PART 5761.91 0.0007247 51,944,044,256.00 296,483,072.00
0.06
-3.42
-3.02
186 Republic Protocol Republic Protocol REN 93.78 0.00001179 51,738,195,200.00 2,442,390,720.00
-0.03
-2.63
-2.07
187 Dai Dai DAI 1190.13 0.0001497 51,320,629,184.00 631,893,696.00
-0.14
1.72
1.3
188 Tokenpay Tokenpay TPAY 3325.88 0.0004183 51,270,794,624.00 368,868,096.00
1.59
-3.31
-0.14
189 ZClassic ZClassic ZCL 12110.78 0.001523 51,215,886,624.00 251,787,072.00
-0.39
-1.08
-2.84
190 Lympo Lympo LYM 69.76 0.00000877 50,467,688,608.00 3,850,604,800.00
-0.74
-4.08
-26.93
191 Trade Token Trade Token TIO 560.95 0.00007055 50,441,819,392.00 1,917,002,560.00
-0.16
0.89
3.75
192 Ambrosus Ambrosus AMB 348 0.00004377 50,317,673,440.00 1,609,304,640.00
0.21
-2.45
-3.23
193 SIRIN LABS Token SIRIN LABS Token SRN 218.08 0.00002743 49,995,997,216.00 2,530,184,320.00
0.23
-2.09
-8.83
194 Genesis Vision Genesis Vision GVT 13354.57 0.00168 49,769,566,688.00 3,799,325,760.00
-0.3
-1.26
-2.34
195 Jibrel Network Jibrel Network JNT 301.69 0.00003794 48,269,880,320.00 905,761,184.00
-0.94
8.33
3.93
196 Bread Bread BRD 545.87 0.00006866 48,267,571,520.00 2,428,384,000.00
0
-4.48
4.98
197 Ubiq Ubiq UBQ 1166.35 0.0001467 48,206,632,224.00 87,241,619.20
-0.24
-3.39
2.32
198 Peercoin Peercoin PPC 1937.26 0.0002437 48,081,080,864.00 384,982,336.00
0
-1.09
1.71
199 IoTeX IoTeX IOTX 41.34 0.0000052 47,175,267,584.00 11,417,821,120.00
0.1
-12.1
-3.57
200 SophiaTX SophiaTX SPHTX 244.43 0.00003074 46,964,926,432.00 526,112,768.00
0.09
-1.85
-11
201 BLOCKv BLOCKv VEE 23.26 0.00000293 45,806,853,664.00 829,658,400.00
-0.1
-1.65
-13.53
202 IoT Chain IoT Chain ITC 749.42 0.00009426 45,117,385,600.00 7,111,707,840.00
-0.75
-8.15
0.48
203 ODEM ODEM ODE 253.09 0.00003183 44,969,783,424.00 463,425,888.00
0.72
2.54
-1.92
204 Endor Protocol Endor Protocol EDR 127.86 0.00001608 44,711,584,992.00 1,316,406,720.00
1.34
4.22
31.4
205 Cube Cube AUTO 7.12 0.00000089 44,651,097,984.00 1,189,801,600.00
-1.02
4.02
-0.98
206 Po.et Po.et POE 19.11 0.0000024 43,894,931,648.00 1,306,875,520.00
-0.93
-6.76
-13.08
207 Apex Apex CPX 101.51 0.00001277 43,552,372,032.00 887,914,752.00
-0.24
-4.84
-10.7
208 Bitcore Bitcore BTX 2777.72 0.0003494 43,262,277,824.00 563,147,104.00
-0.07
2.42
13.41
209 DATA DATA DTA 9.21 0.00000116 42,618,760,800.00 1,769,156,480.00
-0.15
-3.11
-6.75
210 Safe Exchange Coin Safe Exchange Coin SAFEX 27.59 0.00000347 42,575,416,928.00 64,465,011.20
-0.15
3.72
22.37
211 Ink Ink INK 90.02 0.00001132 41,761,387,328.00 5,967,277,120.00
-0.03
1.77
0.95
212 DAEX DAEX DAX 112.43 0.00001414 41,632,797,824.00 14,121,568,000.00
0.95
14.71
10.11
213 Telcoin Telcoin TEL 1.36 0.00000017 41,628,892,992.00 318,956,576.00
-2.77
-6.99
-2.44
214 Edgeless Edgeless EDG 471.8 0.00005934 41,559,804,224.00 1,135,680,960.00
-0.29
0.26
4.93
215 Electra Electra ECA 1.59 0.0000002 41,026,842,016.00 194,255,328.00
-4.23
5.11
-0.21
216 Rock Rock RKT 118.08 0.00001485 40,963,709,952.00 64,038,534.40
-0.44
-4.55
3.54
217 ETHLend ETHLend LEND 37.17 0.00000468 40,386,479,168.00 319,072,608.00
-0.26
-4.47
-7.85
218 Burst Burst BURST 20.58 0.00000259 40,246,854,784.00 111,542,627.20
-1.97
-4.65
-7.25
219 NavCoin NavCoin NAV 634.56 0.00007981 39,965,654,784.00 2,994,549,120.00
-0.33
-5.48
-15.49
220 Linda Linda LINDA 4.37 0.00000055 39,474,925,856.00 1,114,425,792.00
-0.37
10.88
54.33
221 Tokenomy Tokenomy TEN 311.01 0.00003912 38,876,640,000.00 304,555,584.00
-0.09
-1.38
-4.69
222 OriginTrail OriginTrail TRAC 144.75 0.00001821 38,828,791,008.00 233,268,128.00
-0.29
-8.89
-15.85
223 Litecoin Cash Litecoin Cash LCC 66.71 0.00000839 38,346,855,648.00 113,632,742.40
-0.63
-5.6
9
224 Red Pulse Red Pulse RPX 46.94 0.0000059 37,924,376,032.00 553,219,264.00
0.39
-0.52
-1.58
225 SpankChain SpankChain SPANK 125.96 0.00001584 37,793,062,144.00 592,004,736.00
-0.56
-4.38
-6.77
226 APIS APIS APIS 8.51 0.00000107 37,579,588,128.00 25,111,574,400.00
-0.61
-7.32
-3.85
227 bitCNY bitCNY BITCNY 195.41 0.00002458 37,441,021,056.00 11,708,765,440.00
-0.26
-0.44
-4.59
228 Delphy Delphy DPY 905.09 0.0001138 37,408,466,976.00 1,394,515,200.00
-0.05
-2.09
-40.47
229 Wagerr Wagerr WGR 201.85 0.00002539 36,937,809,216.00 21,289,030.40
-4.07
-2.88
-7.64
230 Eidoo Eidoo EDO 1258.83 0.0001583 36,835,170,624.00 1,929,387,200.00
-0.31
-0.46
-6.48
231 Primecoin Primecoin XPM 1529.14 0.0001923 36,709,793,312.00 321,495,072.00
-1.01
-2.23
0.64
232 Einsteinium Einsteinium EMC2 167.3 0.00002104 36,327,827,808.00 314,534,336.00
0.16
-2.34
-4.21
233 AdEx AdEx ADX 492.42 0.00006193 36,158,895,872.00 917,270,848.00
-0.07
-4.81
2.58
234 Gulden Gulden NLG 89.41 0.00001124 35,730,071,200.00 109,849,388.80
0.41
1.63
0.92
235 Swarm Swarm SWM 688.67 0.00008662 35,200,176,736.00 104,004,217.60
-1.92
-0.82
-17
236 Eximchain Eximchain EXC 517.72 0.00006512 34,846,170,208.00 107,806,160.00
0.69
-9.41
-27.38
237 BitBay BitBay BAY 33.97 0.00000427 34,386,611,264.00 136,194,336.00
3.39
2.92
6.77
238 DATx DATx DATX 24.59 0.00000309 34,213,973,408.00 1,779,694,080.00
-0.74
-2.23
5.98
239 TokenCard TokenCard TKN 1398.91 0.0001759 34,034,095,392.00 159,244,448.00
-0.19
0.22
-1.06
240 Ravencoin Ravencoin RVN 27.39 0.00000345 33,688,682,336.00 489,005,024.00
-0.21
3.87
-1.15
241 NANJCOIN NANJCOIN NANJ 1.74 0.00000022 33,608,887,840.00 129,270,304.00
3.76
-0.34
6.16
242 Counterparty Counterparty XCP 12832.31 0.001614 33,572,490,496.00 98,365,536.00
-0.19
-0.86
-10.49
243 BridgeCoin BridgeCoin BCO 1241.71 0.0001562 33,526,120,320.00 24,878,800.00
-0.02
-5.07
-19.64
244 TomoChain TomoChain TOMO 609.03 0.0000766 33,496,490,720.00 464,799,328.00
-1.65
-1.06
-3.16
245 Unobtanium Unobtanium UNO 168466.62 0.02119 33,494,709,984.00 2,704,717.76
-0.11
-1.36
2.09
246 OST OST OST 97.73 0.00001229 33,120,592,032.00 739,854,368.00
-0.13
-6.79
-8.54
247 Viacoin Viacoin VIA 1435.67 0.0001806 33,097,920,800.00 778,659,968.00
0.54
0.24
-6.32
248 SaluS SaluS SLS 32521.4 0.00409 32,867,474,144.00 99,380,224.00
-0.05
2.1
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 628.18 0.00007901 32,665,210,240.00 183,792,320.00
-0.1
1.34
-5.77
250 SingularDTV SingularDTV SNGLS 53.74 0.00000676 32,242,001,280.00 428,089,408.00
-0.26
-3.18
2.79
251 CloakCoin CloakCoin CLOAK 6193.62 0.000779 31,908,585,696.00 568,587,584.00
-1.17
-0.24
-5.87
252 Paccoin Paccoin PAC 7.99 0.000001 31,787,750,208.00 90,148,576.00
-0.22
-1.51
-3.77
253 AirSwap AirSwap AST 211.69 0.00002662 31,752,926,400.00 1,829,019,520.00
-0.52
-5.09
-2.87
254 Cryptaur Cryptaur CPT 4.62 0.00000058 31,697,116,192.00 75,768,659.20
-0.32
-1.08
-8.37
255 BABB BABB BAX 1.51 0.00000019 31,644,661,440.00 378,241,824.00
-3.72
-8.74
-9.53
256 SwftCoin SwftCoin SWFTC 8.68 0.00000109 31,602,567,872.00 8,952,342,400.00
-1.99
-5.71
-7.73
257 TokenClub TokenClub TCT 65.63 0.00000825 31,597,572,576.00 301,730,560.00
0.86
-7.34
7.16
258 Ripio Credit Network Ripio Credit Network RCN 64.16 0.00000807 31,520,232,512.00 1,773,785,920.00
-0.43
-5.73
-10.98
259 Envion Envion ENV 284.11 0.00003573 31,156,135,936.00 718,194,272.00
3.93
24.95
73.09
260 ATN ATN ATN 365.6 0.00004598 30,821,024,864.00 55,463,888.00
-0.19
-1.68
0.19
261 PayPie PayPie PPP 369.45 0.00004647 30,479,481,120.00 46,089,449.60
0.44
-10.25
-16.56
262 UTRUST UTRUST UTK 97.09 0.00001221 29,912,432,736.00 584,824,960.00
-0.83
11.59
6.22
263 CPChain CPChain CPC 102.95 0.00001295 29,729,636,160.00 1,541,710,080.00
-0.45
2.12
6.48
264 BitRent BitRent RNTB 35.25 0.00000443 29,671,528,992.00 768,385,216.00
-1.74
-6.05
-8.57
265 INS Ecosystem INS Ecosystem INS 977.46 0.0001229 29,618,063,104.00 4,399,850,560.00
-0.69
-7.78
11.66
266 Havven Havven HAV 484.61 0.00006095 29,506,291,136.00 975,488,128.00
0.45
-2.03
-1.38
267 district0x district0x DNT 49.09 0.00000617 29,453,041,920.00 392,435,616.00
-0.26
-2.63
0.2
268 Zebi Zebi ZCO 63.55 0.00000799 29,358,523,200.00 528,907,008.00
-1.35
-6.49
-7.09
269 LGO Exchange LGO Exchange LGO 242.63 0.00003052 29,042,331,264.00 45,594,064.00
-0.59
0.23
-11.6
270 Metaverse ETP Metaverse ETP ETP 806.71 0.0001015 28,961,337,376.00 6,024,914,240.00
-0.23
-0.79
-4.65
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 351.16 0.00004417 28,820,855,776.00 6,918,005.44
-0.26
9.76
22.92
272 FuzeX FuzeX FXT 39.12 0.00000492 28,573,534,752.00 50,604,633.60
-0.16
0.23
-6.59
273 KickCoin KickCoin KICK 58.34 0.00000734 28,502,931,648.00 816,403,520.00
-0.06
-1.86
4.84
274 GINcoin GINcoin GIN 14630.1 0.00184 28,294,254,016.00 313,401,248.00
0.26
11.87
8.52
275 Feathercoin Feathercoin FTC 136.76 0.0000172 27,955,433,472.00 2,038,327,040.00
2.56
39.86
28.3
276 Mothership Mothership MSP 197.02 0.00002478 27,582,298,240.00 277,856,384.00
15.7
32.71
40.2
277 PRIZM PRIZM PZM 1331.44 0.0001675 27,410,485,632.00 39,009,366.40
0.01
0.31
8
278 Universa Universa UTNP 14.79 0.00000186 27,228,298,816.00 540,015,296.00
-0.47
-1.22
-0.98
279 HTMLCOIN HTMLCOIN HTML 0.4119 0.00000005 27,136,241,632.00 330,267,328.00
-4.63
11.03
-14.84
280 Hydro Protocol Hydro Protocol HOT 38.57 0.00000485 27,079,619,200.00 1,421,190,720.00
0.12
-9.5
-16.19
281 Credo Credo CREDO 49.2 0.00000619 27,054,897,280.00 295,943.17
-0.43
64.38
42.39
282 Tierion Tierion TNT 62.9 0.00000791 26,953,602,528.00 450,829,312.00
0.06
-0.66
-0.89
283 WhiteCoin WhiteCoin XWC 107.54 0.00001353 26,789,295,296.00 273,136,960.00
1.21
-2.3
-12.47
284 Blox Blox CDT 40.27 0.00000506 26,653,773,472.00 481,929,440.00
-0.18
-3.51
13.29
285 LinkEye LinkEye LET 43.96 0.00000553 26,378,572,800.00 699,909,760.00
0.61
-7.02
-9.1
286 OneRoot Network OneRoot Network RNT 108.76 0.00001368 26,064,764,256.00 4,412,827,200.00
-0.65
-13.87
106.85
287 Modum Modum MOD 1426.34 0.0001794 26,053,832,384.00 300,541,824.00
-0.9
-1.54
0.9
288 Presearch Presearch PRE 167.78 0.0000211 26,005,151,040.00 24,729,852.80
-0.6
-1.98
-3.45
289 MinexCoin MinexCoin MNX 6607.36 0.000831 25,981,600,096.00 165,807,360.00
-0.06
-0.74
-17.9
290 Crowd Machine Crowd Machine CMCT 57.52 0.00000723 25,737,917,504.00 1,447,724,160.00
0.03
-15.31
-2.82
291 Wings Wings WINGS 286.62 0.00003605 25,711,915,680.00 1,591,272,320.00
-0.99
-1.7
-14.13
292 Zeepin Zeepin ZPT 50.44 0.00000634 25,221,331,200.00 379,151,136.00
2.41
-6.87
-4.24
293 Hive Project Hive Project HVN 67.15 0.00000845 25,182,570,592.00 885,590,560.00
3.03
15.46
14.25
294 Aeon Aeon AEON 1589.18 0.0001999 25,158,985,312.00 22,632,396.80
-0.37
-2.87
-3.79
295 DECENT DECENT DCT 490.03 0.00006163 25,141,663,392.00 363,145,824.00
0.38
-0.32
-0.69
296 WePower WePower WPR 55.69 0.000007 24,993,684,704.00 1,293,437,120.00
-0.16
-5.37
-10.01
297 AppCoins AppCoins APPC 248.82 0.00003129 24,895,629,376.00 241,714,784.00
-0.72
-3.63
-11.19
298 Etherparty Etherparty FUEL 51.16 0.00000644 24,857,840,832.00 885,009,216.00
-2.21
-1.53
7.08
299 MobileGo MobileGo MGO 253.13 0.00003184 24,814,255,424.00 638,293,216.00
-0.43
-5.96
-1.09
300 YOYOW YOYOW YOYOW 90.59 0.00001139 24,656,152,352.00 1,639,248,000.00
-0.76
2.79
0.26
301 PeepCoin PeepCoin PCN 1.48 0.00000019 24,581,218,176.00 1,296,397,120.00
1.5
29.35
32.8
302 OracleChain OracleChain OCT 815.22 0.0001025 24,456,621,120.00 4,455,830.08
-0.2
-0.76
10.55
303 Maecenas Maecenas ART 810.99 0.000102 24,451,335,744.00 143,563,552.00
-0.13
11.92
12.61
304 Melon Melon MLN 40776.84 0.005129 24,441,638,784.00 97,524,067.20
-0.13
-3.3
4.29
305 Namecoin Namecoin NMC 1653.36 0.000208 24,364,593,536.00 156,020,416.00
-0.05
-2.11
-1.69
306 Experience Points Experience Points XP 0.1038 0.00000001 24,231,330,784.00 49,919,334.40
-1.51
-5.12
-8.17
307 Medibloc Medibloc MED 8.13 0.00000102 24,123,677,952.00 318,546,912.00
0.4
-10.96
-20.75
308 NAGA NAGA NGC 416.73 0.00005241 24,034,072,832.00 2,109,426,240.00
0
1.05
-10.27
309 Sentinel Sentinel SENT 11.94 0.0000015 23,884,832,000.00 375,722,272.00
0.11
14.25
16.1
310 ECC ECC ECC 0.9535 0.00000012 23,838,478,400.00 36,808,428.80
-7.76
8.33
0.86
311 Dock Dock DOCK 62.58 0.00000787 23,722,421,536.00 1,143,936,992.00
-1.94
-4.15
-10.2
312 Lunyr Lunyr LUN 10307.79 0.001296 23,685,776,736.00 3,492,267,200.00
0.18
-3.89
0.4
313 TaaS TaaS TAAS 2859.72 0.0003597 23,295,242,624.00 118,881,888.00
0.14
-6.08
-10.36
314 QLINK QLINK QLC 96.51 0.00001214 23,162,393,088.00 2,998,965,440.00
-0.3
1.82
3.69
315 Internet Node Token Internet Node Token INT 152.98 0.00001924 22,946,630,400.00 5,182,888,960.00
-0.62
-10.43
-15.43
316 LBRY Credits LBRY Credits LBC 136.4 0.00001716 22,811,361,952.00 119,135,264.00
-0.39
-0.45
-5.81
317 ION ION ION 1061.86 0.0001335 22,617,980,416.00 115,271,635.20
-0.03
0.65
3.36
318 WaBi WaBi WABI 498.38 0.00006268 22,550,658,176.00 173,841,984.00
0.27
-1.87
-12.01
319 Qbao Qbao QBT 342.98 0.00004314 22,414,528,960.00 2,508,138,240.00
0.38
0.49
-11.97
320 LoyalCoin LoyalCoin LYL 4.53 0.00000057 22,360,977,824.00 91,032,076.80
-11.05
-12.14
-20.2
321 Constellation Constellation DAG 39.43 0.00000496 22,260,687,104.00 545,401,312.00
-2.7
0
0
322 Steem Dollars Steem Dollars SBD 1462.55 0.0001839 22,252,383,712.00 358,622,944.00
-0.56
-2.73
-9.52
323 VIBE VIBE VIBE 109.96 0.00001383 22,013,315,168.00 560,236,832.00
-0.51
0.46
-16.32
324 Yee Yee YEE 16.08 0.00000202 21,956,940,192.00 1,249,854,080.00
0.08
-13.72
0.39
325 DecentBet DecentBet DBET 168.69 0.00002122 21,714,232,032.00 56,625,392.00
-0.09
-0.05
-7.3
326 Cashaa Cashaa CAS 52.21 0.00000657 21,694,932,832.00 580,485,600.00
-0.13
-0.67
-12.62
327 Datawallet Datawallet DXT 55.35 0.00000696 21,598,657,056.00 723,508,064.00
0.01
-1.76
-16.3
328 FairCoin FairCoin FAIR 405.49 0.000051 21,569,714,176.00 7,506,145.60
-0.15
-21.67
-10.13
329 Decision Token Decision Token HST 669.64 0.00008422 21,445,801,472.00 109,098,377.60
-0.24
6.46
6.98
330 Pura Pura PURA 123.01 0.00001547 21,417,862,624.00 41,328,112.00
-0.55
-1.38
-7.93
331 Phore Phore PHR 1577.73 0.0001984 21,383,163,136.00 682,567,712.00
-2.58
-6.05
4.97
332 SelfSell SelfSell SSC 54.68 0.00000688 21,324,815,616.00 423,990,400.00
-0.14
-0.82
4.29
333 U Network U Network UUU 3.67 0.00000046 21,271,212,384.00 3,824,083,200.00
-0.23
4.06
15.84
334 Soarcoin Soarcoin SOAR 19.72 0.00000248 21,246,904,864.00 45,115,372.80
-0.15
2.17
-8.59
335 XinFin Network XinFin Network XDCE 5.74 0.00000072 21,021,628,736.00 520,388,128.00
0.14
-0.89
3.68
336 COSS COSS COSS 172.87 0.00002174 20,539,345,280.00 107,795,622.40
-0.97
-0.88
-0.15
337 NoLimitCoin NoLimitCoin NLC2 97.1 0.00001221 20,227,186,048.00 38,854,617.60
1.72
12.8
38.59
338 Mobius Mobius MOBI 53.46 0.00000672 20,137,346,496.00 309,446,688.00
0.26
-1.43
-7.26
339 Shift Shift SHIFT 1640.2 0.0002063 19,950,854,656.00 247,233,408.00
-7.99
6.88
4.38
340 CasinoCoin CasinoCoin CSC 0.5537 0.00000007 19,919,404,064.00 3,079,145.92
-0.31
15.01
9.78
341 Datum Datum DAT 21.56 0.00000271 19,520,741,792.00 465,512,096.00
-0.83
1.28
-4.18
342 Oyster Oyster PRL 225.51 0.00002836 19,161,084,032.00 98,221,088.00
-1.21
-6.86
-14.48
343 QunQun QunQun QUN 23.7 0.00000298 19,056,032,448.00 391,210,176.00
0.49
-3.55
-7.56
344 Pepe Cash Pepe Cash PEPECASH 26.57 0.00000334 18,652,233,984.00 7,293,984.64
0.29
-0.67
3.81
345 LIFE LIFE LIFE 0.2328 0.00000003 18,606,474,752.00 137,777,344.00
22.81
1.6
-0.86
346 Hexx Hexx HXX 11135.66 0.001401 18,486,681,184.00 490,623,552.00
-0.95
-4.39
0.14
347 Bankex Bankex BKX 250.1 0.00003146 18,484,346,336.00 839,611,104.00
-0.64
-1.84
4.17
348 Bitcoin Green Bitcoin Green BITG 4984.72 0.0006269 18,474,053,824.00 26,852,646.40
-0.04
-1.03
-15.65
349 PotCoin PotCoin POT 83.79 0.00001054 18,447,847,168.00 82,718,147.20
-0.18
-1.05
-6.98
350 Viberate Viberate VIB 107.03 0.00001346 18,272,714,624.00 2,636,152,320.00
0.13
-0.22
-5.72
351 Selfkey Selfkey KEY 9.09 0.00000114 18,176,444,768.00 179,029,088.00
-2.41
-1.23
27.57
352 Blackmoon Blackmoon BMC 853.66 0.0001074 18,098,258,144.00 503,337,344.00
1.68
-0.39
5.61
353 Proxeus Proxeus XES 91.08 0.00001146 18,055,572,576.00 365,407,264.00
-0.08
-5.68
-17.61
354 Electrify.Asia Electrify.Asia ELEC 41.44 0.00000521 17,969,759,808.00 341,198,016.00
-8.48
-3.57
-14.54
355 Cobinhood Cobinhood COB 49.18 0.00000619 17,891,109,056.00 17,778,115.20
-0.19
0.15
7.61
356 Elastic Elastic XEL 193.93 0.00002439 17,778,646,816.00 71,054,563.20
-1.27
4.63
-3.95
357 FirstBlood FirstBlood 1ST 207.79 0.00002613 17,778,243,072.00 3,314,572,480.00
0.08
-3.01
-3.26
358 iXledger iXledger IXT 492.43 0.00006193 17,618,630,400.00 423,049,120.00
1.13
0.18
7.67
359 ColossusXT ColossusXT COLX 1.6 0.0000002 17,535,935,104.00 19,652,387.20
-4.27
-3.72
-15.19
360 MedicCoin MedicCoin MEDIC 91.35 0.00001149 17,359,931,136.00 15,738,438.40
-0.11
17.44
-1.36
361 Trinity Network Credit Trinity Network Credit TNC 52.04 0.00000655 17,346,823,072.00 892,438,816.00
-0.4
-1.95
-6.98
362 Humaniq Humaniq HMQ 103.99 0.00001308 17,217,709,056.00 18,536,467.20
-0.56
-3.2
-8.8
363 Medicalchain Medicalchain MTN 92.76 0.00001167 17,161,236,992.00 5,149,855,360.00
-0.61
-8.46
-5.39
364 Dimecoin Dimecoin DIME 0.03165 0.000000004 17,060,293,888.00 16,682,204.80
-4.17
3.94
7.71
365 Karma Karma KRM 9.4 0.00000118 16,757,690,720.00 41,559,110.40
-0.19
3.19
-9.31
366 Zeusshield Zeusshield ZSC 14.36 0.00000181 16,562,838,656.00 306,383,680.00
-0.18
-1.88
-0.66
367 Refereum Refereum RFR 6.87 0.00000086 16,245,268,544.00 498,175,104.00
0.43
-9.26
-0.34
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 223.64 0.00002813 16,199,879,904.00 1,142,403,712.00
1.15
3.04
-5.26
369 Triggers Triggers TRIG 502.51 0.0000632 16,133,403,040.00 461,046,048.00
0.36
0.41
-11.85
370 Mercury Mercury MER 159.72 0.00002009 15,971,804,800.00 90,040,240.00
-0.08
-0.92
0.61
371 Aurora DAO Aurora DAO AURA 156.62 0.0000197 15,961,068,288.00 101,566,835.20
-1.87
-2.19
-6.64
372 Banca Banca BANCA 0.8825 0.00000011 15,802,197,984.00 1,598,707,840.00
-0.26
-13.28
-48.72
373 ProChain ProChain PRO 318.7 0.00004008 15,795,455,104.00 11,214,362,560.00
0.08
1.41
-1.64
374 XtraBYtes XtraBYtes XBY 36.4 0.00000458 15,652,538,016.00 20,490,777.60
-0.4
0.23
-8.8
375 Divi Divi DIVX 2824.53 0.0003552 15,515,709,056.00 942,575,296.00
-0.97
-0.28
11.24
376 Bean Cash Bean Cash BITB 6.04 0.00000076 15,502,084,768.00 96,554,016.00
-0.28
-3.58
-1.92
377 bitUSD bitUSD BITUSD 1304.73 0.0001641 15,487,044,416.00 107,817,408.00
-0.13
-1.56
-0.58
378 Fortuna Fortuna FOTA 38.29 0.00000482 15,458,082,592.00 1,352,246,400.00
-0.87
-1.57
-6.57
379 Synereo Synereo AMP 153.38 0.00001929 15,449,399,136.00 162,611,744.00
0.1
0.34
-0.58
380 Primas Primas PST 301.67 0.00003794 15,445,513,248.00 1,133,472,800.00
0.16
-13.57
-33.32
381 Chronobank Chronobank TIME 21738.24 0.002734 15,436,602,464.00 273,650,816.00
-0.42
-4.95
-3.03
382 Energo Energo TSL 22.68 0.00000285 15,382,269,888.00 1,134,321,728.00
0.11
-1.56
-7.24
383 Peerplays Peerplays PPY 3478.13 0.0004375 15,378,984,288.00 8,341,398.40
-0.11
-9.24
-14.82
384 Bismuth Bismuth BIS 1435.68 0.0001806 15,369,689,888.00 55,522,259.20
1.04
2.7
-18
385 Propy Propy PRO 781.47 0.00009829 15,234,819,264.00 1,023,210,432.00
-0.41
1.09
-15.28
386 Alphacat Alphacat ACAT 5.45 0.00000069 15,199,769,312.00 547,061,280.00
0.07
-4.72
-4.69
387 SHIELD SHIELD XSH 29.11 0.00000366 14,933,718,592.00 21,286,307.20
0.55
1.85
0.78
388 HempCoin HempCoin THC 64.64 0.00000813 14,898,203,328.00 26,171,728.00
-1.36
1.35
-2.25
389 LUXCoin LUXCoin LUX 7820.21 0.0009836 14,868,586,752.00 49,835,033.60
3.01
10.13
17.65
390 DeepOnion DeepOnion ONION 964.58 0.0001213 14,862,180,128.00 31,565,913.60
0.71
-0.17
-7.54
391 Cofound.it Cofound.it CFI 45.71 0.00000575 14,854,280,480.00 447,659,744.00
-0.04
1.32
-5.47
392 Grid+ Grid+ GRID 376.65 0.00004738 14,778,445,280.00 0.00
-0.01
-0.93
-1.86
393 SpaceChain SpaceChain SPC 28.28 0.00000356 14,562,967,936.00 134,704,864.00
-5.12
1.5
-9.29
394 Lamden Lamden TAU 102.17 0.00001285 14,529,502,176.00 102,084,361.60
-1.5
1
1.68
395 Diamond Diamond DMD 5103.32 0.0006419 14,441,566,496.00 15,268,153.60
0.56
-1.24
15.6
396 Quantum Quantum QAU 192.14 0.00002417 14,384,841,056.00 241,379,712.00
-0.11
-0.11
2.34
397 CEEK VR CEEK VR CEEK 53.14 0.00000668 14,382,711,040.00 11,072,803.52
-4.88
-10.25
-13.39
398 MUSE MUSE MUSE 985.3 0.0001239 14,367,417,312.00 54,787.82
-0.32
13.71
4.35
399 ALQO ALQO ALQO 301.32 0.0000379 14,356,571,872.00 58,629,548.80
3.59
-7.85
-16.99
400 Phantasma Phantasma SOUL 245.97 0.00003094 14,347,881,312.00 177,325,312.00
-1.29
-5.34
-20.76
401 Olympus Labs Olympus Labs MOT 376.51 0.00004735 14,331,719,712.00 419,476,992.00
3.04
1.1
24.12
402 Crown Crown CRW 757.26 0.00009524 14,319,371,776.00 55,955,129.60
-1.14
7.74
-1.75
403 LEOcoin LEOcoin LEO 139.59 0.00001756 14,202,460,064.00 1,591,603,840.00
-0.16
-5.45
-18.24
404 Polybius Polybius PLBT 3568.3 0.0004488 14,164,613,504.00 18,325,715.20
-0.63
-10.66
-25.23
405 Smartshare Smartshare SSP 5.11 0.00000064 14,042,534,816.00 1,162,769,696.00
0.11
1.39
0
406 Everex Everex EVX 850.1 0.0001069 14,026,691,712.00 325,243,616.00
0.05
-5.52
-11.17
407 Pascal Coin Pascal Coin PASC 643.94 0.00008099 13,934,159,744.00 67,322,476.80
0.19
-5.37
-6.19
408 Switcheo Switcheo SWH 26.64 0.00000335 13,922,915,296.00 146,370,816.00
-1.46
-4.76
-7.47
409 Tao Tao XTO 421.31 0.00005299 13,897,220,128.00 980,682.34
-0.15
-0.73
0.07
410 Rialto Rialto XRL 179.75 0.00002261 13,802,371,072.00 16,618,624.00
-1.43
-2.03
10.68
411 DADI DADI DADI 177.63 0.00002234 13,786,249,728.00 2,424,666,240.00
-1.99
1.55
7.9
412 Unikoin Gold Unikoin Gold UKG 97.15 0.00001222 13,725,151,776.00 628,198,432.00
-0.16
-0.73
-4.54
413 RevolutionVR RevolutionVR VOX 65.27 0.00000821 13,707,672,384.00 223,848,224.00
-1.15
7.14
15.27
414 STK STK STK 40.1 0.00000504 13,706,213,696.00 1,448,233,280.00
-4.6
-7.98
-12.33
415 Restart Energy MWAT Restart Energy MWAT MWAT 32.75 0.00000412 13,679,385,440.00 17,100,748.80
-0.89
-2.17
7.32
416 BrahmaOS BrahmaOS BRM 22.06 0.00000277 13,662,310,976.00 1,863,568.64
-0.2
-24.95
-36.59
417 Bodhi Bodhi BOT 340.55 0.00004283 13,621,967,360.00 3,700,911,680.00
-0.84
-12.41
-42.4
418 Oxycoin Oxycoin OXY 123.3 0.00001551 13,525,834,848.00 47,906,534.40
0.36
7.23
4.74
419 Boolberry Boolberry XBB 1152.87 0.000145 13,466,044,032.00 4,547,152.00
-1.82
5.84
13.37
420 BlackCoin BlackCoin BLK 174.7 0.00002197 13,436,624,000.00 295,072,928.00
0.23
-2.88
-0.49
421 DIMCOIN DIMCOIN DIM 6.39 0.0000008 13,436,030,816.00 104,223,612.80
-0.74
-13.44
-11.43
422 TE-FOOD TE-FOOD TFD 28.67 0.00000361 13,364,435,520.00 202,859,456.00
0.04
9.39
36.82
423 SunContract SunContract SNC 111.37 0.00001401 13,332,538,560.00 1,974,556,800.00
0.94
-4.44
-6.29
424 GridCoin GridCoin GRC 34.13 0.00000429 13,321,367,520.00 53,910,361.60
-1
-3.67
6.14
425 Remme Remme REM 22.11 0.00000278 13,296,528,384.00 970,868,160.00
-0.92
-2.18
17.1
426 Bitcoin Atom Bitcoin Atom BCA 732.67 0.00009215 13,239,662,048.00 20,586,918.40
0.12
-1.45
-2.27
427 Monetha Monetha MTH 60.73 0.00000764 13,206,006,848.00 506,360,096.00
0.14
1.12
1.34
428 Covesting Covesting COV 752.35 0.00009463 13,166,192,480.00 12,898,140.80
-0.28
-1.92
-3.04
429 Nework Nework NKC 89.14 0.00001121 13,155,715,264.00 2,545,943,360.00
1.79
-2.84
-2.28
430 Sakura Bloom Sakura Bloom SKB 5.01 0.00000063 12,938,151,712.00 26,567,539.20
-0.12
1.01
-5.54
431 Mooncoin Mooncoin MOON 0.05749 0.000000007 12,898,402,464.00 7,836,067.20
-1.16
-5.3
-9.6
432 Neurotoken Neurotoken NTK 159.14 0.00002002 12,894,887,168.00 1,016,310,080.00
-1.32
-6.72
-17
433 Uquid Coin Uquid Coin UQC 1285.2 0.0001616 12,851,964,800.00 1,527,206,080.00
0.04
7.88
2.61
434 ugChain ugChain UGC 22.48 0.00000283 12,785,692,768.00 207,956,576.00
-0.18
-9.04
-19.58
435 Numeraire Numeraire NMR 9421.87 0.001185 12,713,194,080.00 46,865,798.40
-0.12
-3.44
-1.54
436 Gems Gems GEM 11.09 0.00000139 12,705,860,384.00 270,599,648.00
-1.92
-5.42
-16.85
437 DMarket DMarket DMT 252.3 0.00003173 12,669,381,344.00 94,603,968.00
1.72
0.13
-4.07
438 AICHAIN AICHAIN AIT 23.66 0.00000298 12,659,935,392.00 1,454,982,080.00
-5.56
-10.15
-10.37
439 BetterBetting BetterBetting BETR 81.66 0.00001027 12,635,251,360.00 49,894,825.60
-0.32
-9.08
-1.3
440 Moeda Loyalty Points Moeda Loyalty Points MDA 641.49 0.00008068 12,591,828,160.00 347,358,368.00
-0.2
2.06
-2.69
441 Banyan Network Banyan Network BBN 42.95 0.0000054 12,577,907,872.00 260,223,072.00
-1.03
-3.4
-7.31
442 Neumark Neumark NEU 436.88 0.00005495 12,554,557,024.00 126,457,120.00
-0.34
-15.66
12.99
443 Ormeus Coin Ormeus Coin ORME 736.73 0.00009266 12,545,948,160.00 2,856,044,800.00
-0.06
-3.96
-14.08
444 Measurable Data Token Measurable Data Token MDT 38 0.00000478 12,484,100,736.00 1,496,208,960.00
-3.21
-6.71
1.12
445 Silent Notary Silent Notary SNTR 0.1504 0.00000002 12,475,453,984.00 465,487,232.00
-0.44
-8.12
-22.63
446 Omni Omni OMNI 22156.67 0.002787 12,433,144,928.00 27,238,038.40
-0.15
-4.6
7.19
447 MonetaryUnit MonetaryUnit MUE 92.71 0.00001166 12,415,103,136.00 18,080,390.40
-1.38
-2.29
-3.02
448 Blockport Blockport BPT 238.52 0.00003 12,400,773,184.00 87,043,062.40
-0.82
7.62
14.25
449 Bloom Bloom BLT 259.56 0.00003265 12,377,980,000.00 41,568,227.20
-0.07
-1.79
-15.16
450 AI Doctor AI Doctor AIDOC 27.84 0.0000035 12,343,127,776.00 1,395,841,280.00
-1.62
-6.81
-0.23
451 LAToken LAToken LA 152.31 0.00001916 12,342,482,496.00 265,934,688.00
-0.29
-3.07
-2.1
452 bitqy bitqy BQ 3.96 0.0000005 12,322,255,040.00 759,572.70
-0.15
-5
-12.44
453 Aeron Aeron ARN 943.6 0.0001187 12,266,762,144.00 16,152,720,000.00
0.01
0
-7.54
454 carVertical carVertical cV 2.16 0.00000027 12,261,593,984.00 81,196,588.80
-2.01
1.66
0.51
455 Stox Stox STX 287.25 0.00003613 12,213,115,104.00 1,573,985,920.00
-0.58
-8.66
-11.15
456 Cappasity Cappasity CAPP 26.66 0.00000335 12,182,458,976.00 295,735,968.00
-0.16
-1.58
-8.1
457 Callisto Network Callisto Network CLO 33.78 0.00000425 11,855,464,224.00 36,189,552.00
-0.28
-1.07
-16.9
458 Blocktix Blocktix TIX 294.26 0.00003701 11,770,428,160.00 180,149,152.00
0.25
-3.42
-5.79
459 DubaiCoin DubaiCoin DBIX 5265.34 0.0006622 11,756,988,576.00 83,097,027.20
-1.16
-5.12
0.85
460 I/O Coin I/O Coin IOC 696.18 0.00008756 11,686,001,856.00 9,362,349.76
-0.14
-2.42
-7.46
461 Agrello Agrello DLT 134.44 0.00001691 11,558,867,488.00 631,191,584.00
-1.29
-9.94
-5.09
462 adToken adToken ADT 19.24 0.00000242 11,546,557,440.00 91,445,529.60
-0.92
-8.87
-12.28
463 StrongHands StrongHands SHND 0.0006082 0.00000000008 11,546,456,800.00 39,446,972.80
-2.9
-1.37
0.08
464 Matchpool Matchpool GUP 153.43 0.0000193 11,507,236,800.00 554,513,376.00
0.23
-3
-10.51
465 SolarCoin SolarCoin SLR 260.68 0.00003279 11,470,338,624.00 8,234,767.36
-2.8
-0.36
2.96
466 Radium Radium RADS 3239.35 0.0004074 11,329,951,744.00 156,239,456.00
5.47
4.62
9.03
467 OAX OAX OAX 452.04 0.00005685 11,305,075,904.00 331,362,528.00
-0.26
-3.71
-0.05
468 Hydrogen Hydrogen HYDRO 3.69 0.00000046 11,296,116,576.00 447,090,240.00
-2.18
28.03
22.01
469 Friendz Friendz FDZ 22.1 0.00000278 11,256,486,912.00 17,395,328.00
0.38
-3.69
15.07
470 E-Dinar Coin E-Dinar Coin EDR 12.69 0.0000016 11,243,086,400.00 41,727,001.60
-0.82
2.85
9.57
471 The Abyss The Abyss ABYSS 52.35 0.00000658 10,963,913,408.00 446,073,184.00
0.1
0.96
-12.16
472 Sentinel Chain Sentinel Chain SENC 54.66 0.00000687 10,782,914,144.00 1,082,931,392.00
0.23
-6.63
-7.59
473 PolicyPal Network PolicyPal Network PAL 29.91 0.00000376 10,772,304,320.00 231,140,480.00
-0.06
2
1.19
474 ATMChain ATMChain ATM 2.31 0.00000029 10,745,762,592.00 280,522,752.00
1.77
-15.26
-17.1
475 Incent Incent INCNT 232.52 0.00002924 10,699,718,016.00 15,183,852.80
0.37
0.72
-1.93
476 Flash Flash FLASH 11.87 0.00000149 10,687,222,080.00 1,635,920.96
-1
3.12
-9.99
477 FlorinCoin FlorinCoin FLO 73.46 0.00000924 10,610,869,472.00 87,589,004.80
1.41
-1.56
4.76
478 PikcioChain PikcioChain PKC 251.61 0.00003165 10,565,807,616.00 92,371,654.40
-2.41
-0.33
4.48
479 EchoLink EchoLink EKO 28.32 0.00000356 10,557,706,688.00 426,977,632.00
0.59
-0.3
-15.5
480 UpToken UpToken UP 74.07 0.00000932 10,502,162,880.00 55,760,716.80
-0.78
-1.29
-2.89
481 SwissBorg SwissBorg CHSB 18.21 0.00000229 10,485,997,728.00 144,642,176.00
0.13
-0.6
-2.95
482 SureRemit SureRemit RMT 20.92 0.00000263 10,461,291,200.00 1,168,249.25
-7.4
-10.88
-2.54
483 Rubycoin Rubycoin RBY 399.59 0.00005026 10,291,736,480.00 8,977,028.80
2.81
-0.91
30.4
484 Everus Everus EVR 70.8 0.0000089 10,261,930,464.00 179,063,424.00
6.73
4.11
-16.51
485 Etheroll Etheroll DICE 1464.56 0.0001842 10,254,300,768.00 266,218,848.00
-0.32
-2.32
2.55
486 HeroNode HeroNode HER 22.55 0.00000284 10,214,072,000.00 166,288,064.00
-6.83
-11.97
-15.11
487 LockTrip LockTrip LOC 1094.41 0.0001377 10,170,350,432.00 144,281,056.00
-0.35
-2.57
4.86
488 Nebula AI Nebula AI NBAI 8.7 0.00000109 10,115,141,696.00 107,625,600.00
-0.24
-1.16
-7.25
489 DAOstack DAOstack GEN 286.66 0.00003605 10,112,205,376.00 95,512,806.40
0.29
-3.63
-4.77
490 Global Currency Reserve Global Currency Reserve GCR 96.52 0.00001214 10,063,386,688.00 3,377,040.32
-0.04
-1.92
4.76
491 indaHash indaHash IDH 25.12 0.00000316 10,046,391,552.00 9,242,221.12
-0.14
-1.73
-15.16
492 Smartlands Smartlands SLT 1966.22 0.0002473 10,029,489,952.00 245,349,664.00
-0.02
-1.94
-2.26
493 Hi Mutual Society Hi Mutual Society HMC 24.62 0.0000031 9,949,219,488.00 461,536,224.00
-0.19
-4.34
-12.34
494 NewYorkCoin NewYorkCoin NYC 0.07405 0.000000009 9,925,071,808.00 12,151,392.00
3.21
2.73
-1.42
495 Clams Clams CLAM 3207.54 0.0004034 9,924,914,336.00 33,777,980.80
1.78
-0.62
9.76
496 Expanse Expanse EXP 1237.81 0.0001557 9,786,638,528.00 33,780,585.60
0.21
-2.41
-3.42
497 EXRNchain EXRNchain EXRN 0.1045 0.00000001 9,662,040,288.00 207,427,328.00
-0.5
-3.83
-8.48
498 CoinPoker CoinPoker CHP 33.6 0.00000423 9,657,549,376.00 29,024,457.60
1
-15.06
-23.64
499 MARK.SPACE MARK.SPACE MRK 40.08 0.00000504 9,462,287,648.00 894,804,448.00
-1.1
-6.03
-15
500 LatiumX LatiumX LATX 112.58 0.00001416 9,299,029,440.00 7,149,915,520.00
0.24
9.06
34.28
501 Polis Polis POLIS 3563.99 0.0004483 9,139,324,416.00 31,784,716.80
0.54
-3.7
-10.74
502 Rivetz Rivetz RVT 347.58 0.00004372 9,122,015,520.00 13,404,774.40
-0.15
-3.26
1.12
503 REBL REBL REBL 53.17 0.00000669 9,044,545,216.00 1,699,430,720.00
-0.16
2.9
9.09
504 Hedge Hedge HDG 2429.62 0.0003056 9,013,081,600.00 90,589.62
-0.13
1.24
20.8
505 Hacken Hacken HKN 1753.82 0.0002206 8,986,022,464.00 16,649,289.60
-2.91
-4.75
-2.96
506 InvestFeed InvestFeed IFT 46.85 0.00000589 8,965,700,288.00 2,534,174.40
-0.34
-0.61
5.46
507 Ecobit Ecobit ECOB 20.1 0.00000253 8,931,411,648.00 159,497.82
2.47
-1.11
8.83
508 The ChampCoin The ChampCoin TCC 53.82 0.00000677 8,876,326,048.00 3,789.36
-0.13
-0.62
2.43
509 Morpheus Network Morpheus Network MORPH 329.97 0.0000415 8,861,594,720.00 3,731,198,400.00
-0.07
-18.52
-33.75
510 BitClave BitClave CAT 17.57 0.00000221 8,811,561,248.00 24,329,068.80
21.83
23
-1.11
511 LoMoCoin LoMoCoin LMC 37.24 0.00000468 8,790,896,896.00 11,515,465.60
-0.17
1.23
2.88
512 Databits Databits DTB 385.7 0.00004851 8,773,718,240.00 2,595,032.00
-0.12
-0.56
-4.54
513 CVCoin CVCoin CVCOIN 887.63 0.0001116 8,731,674,400.00 292,600,736.00
0.56
-12.1
20.54
514 Myriad Myriad XMY 5.51 0.00000069 8,723,963,008.00 28,934,473.60
-0.29
-4.7
-5
515 Rise Rise RISE 68.69 0.00000864 8,654,716,768.00 225,226.40
-0.02
-8.3
-24.87
516 Bezop Bezop BEZ 157.54 0.00001981 8,607,314,144.00 745,737,664.00
-4.91
-5.59
40.65
517 Sprouts Sprouts SPRTS 0.0006566 0.00000000008 8,595,901,568.00 6,798,232.00
1.43
4.37
-14.03
518 aXpire aXpire AXP 32.37 0.00000407 8,578,669,632.00 64,401,785.60
-0.39
4.62
-0.92
519 DomRaider DomRaider DRT 14.45 0.00000182 8,546,760,832.00 229,320,672.00
-0.07
0.08
-1.82
520 Loki Loki LOKI 426.02 0.00005358 8,493,959,168.00 53,727,552.00
-0.7
-8.66
-9.51
521 ShipChain ShipChain SHIP 45.36 0.0000057 8,266,600,384.00 15,144,780.80
-1.54
-8.04
-13.19
522 GET Protocol GET Protocol GET 725.17 0.00009121 8,258,454,464.00 96,522,758.40
-0.33
-4.41
13.07
523 ShareX ShareX SEXC 12.74 0.0000016 8,222,154,208.00 908,236,928.00
-0.21
6.52
-5.36
524 ICOS ICOS ICOS 15019.4 0.001889 8,205,218,272.00 1,420,942.08
-0.2
-1.96
-0.44
525 Unibright Unibright UBT 61.99 0.0000078 8,146,992,704.00 352,933,824.00
-0.55
-3.48
-8.93
526 HollyWoodCoin HollyWoodCoin HWC 1416.76 0.0001782 8,126,739,200.00 122,721,600.00
3.3
0.77
-1.23
527 NeosCoin NeosCoin NEOS 2108.64 0.0002652 8,126,078,528.00 136,137,504.00
-0.11
-3.83
8.08
528 SIBCoin SIBCoin SIB 478.84 0.00006022 8,057,979,584.00 35,620,521.60
1.54
0.29
2.04
529 Bulwark Bulwark BWK 925.67 0.0001164 7,985,203,840.00 24,876,668.80
0.9
3.93
-3.55
530 Russian Miner Coin Russian Miner Coin RMC 5231646.08 0.658 7,884,090,240.00 12,828,048.00
-0.15
-5.86
-18.02
531 InsurePal InsurePal IPL 38.85 0.00000489 7,808,897,952.00 522,342,912.00
0.07
-0.5
-0.06
532 Dynamic Dynamic DYN 1568.07 0.0001972 7,808,613,792.00 35,953,817.60
-0.14
-2.36
1.84
533 BitDegree BitDegree BDG 22.01 0.00000277 7,803,301,184.00 18,057,894.40
-0.2
-7.37
-2.91
534 Nimiq Exchange Token Nimiq Exchange Token NET 742.39 0.00009337 7,795,075,936.00 160,137,184.00
0.14
2.99
4.55
535 Aphelion Aphelion APH 213.62 0.00002687 7,787,868,928.00 233,594,912.00
-0.96
-0.57
-8.42
536 Stealth Stealth XST 267.41 0.00003363 7,781,191,168.00 7,145,072.96
-0.26
13.59
16.98
537 NaPoleonX NaPoleonX NPX 306.64 0.00003857 7,767,086,176.00 429,851,200.00
-0.14
4.77
13.4
538 DeviantCoin DeviantCoin DEV 3180.84 0.0004001 7,745,506,592.00 15,381,580.80
-0.18
-19.02
2.86
539 KiloCoin KiloCoin KLC 39.27 0.00000494 7,709,009,792.00 13,018.32
-0.13
28.32
1.42
540 CommerceBlock CommerceBlock CBT 44.15 0.00000555 7,649,989,760.00 67,347,696.00
1.37
-7.53
15.3
541 Pirl Pirl PIRL 387.11 0.00004869 7,643,764,288.00 73,100,396.80
0.65
0.61
-3.31
542 AirToken AirToken AIR 7.23 0.00000091 7,592,757,568.00 252,491,552.00
-0.46
-6.18
-13.12
543 VeriCoin VeriCoin VRC 243.13 0.00003058 7,541,981,728.00 187,409,440.00
4.57
-10.77
-23.21
544 Hubii Network Hubii Network HBT 557.85 0.00007016 7,540,164,288.00 2,099,977.92
-0.28
25.32
-6.83
545 GoByte GoByte GBX 4146.37 0.0005215 7,476,431,936.00 110,472,409.60
0.36
10.22
-35.23
546 BitSend BitSend BSD 372.81 0.00004689 7,290,534,464.00 59,052,236.80
-2.33
-6.78
-3.29
547 Novacoin Novacoin NVC 3440.24 0.0004327 7,241,185,344.00 7,583,531.84
-0.3
-0.9
-0.83
548 Pareto Network Pareto Network PARETO 29.54 0.00000372 7,232,017,632.00 22,022,636.80
-0.74
-2.26
-8.9
549 Nexium Nexium NXC 108.42 0.00001364 7,212,050,656.00 2,597,092.16
-0.3
-2.87
-0.05
550 AurumCoin AurumCoin AU 24177.16 0.003041 7,203,561,376.00 805,935.78
-0.19
-2.25
73.42
551 Linker Coin Linker Coin LNC 63.61 0.000008 7,173,308,992.00 221,490,880.00
5.34
22.75
34.41
552 Xaurum Xaurum XAUR 56.41 0.00000709 7,171,334,080.00 14,398,624.00
-0.13
-0.12
4.65
553 XPA XPA XPA 125.36 0.00001577 7,167,844,832.00 2,533,913.92
-0.27
-1.89
2.65
554 Musicoin Musicoin MUSIC 9.14 0.00000115 7,092,910,656.00 17,634,022.40
-0.15
-1.6
-1.29
555 LALA World LALA World LALA 37.02 0.00000466 7,021,275,104.00 221,714,656.00
-0.84
10.49
-35.21
556 PolySwarm PolySwarm NCT 4.77 0.0000006 7,009,838,848.00 23,449,001.60
1.1
-1.18
-7.74
557 Playkey Playkey PKT 511.65 0.00006435 6,974,517,760.00 97,562,902.40
-5.45
1.62
8.13
558 Debitum Debitum DEB 36.52 0.00000459 6,913,278,912.00 102,386,163.20
-0.17
1
12.31
559 Effect.AI Effect.AI EFX 33.36 0.0000042 6,894,614,336.00 22,355,577.60
-0.61
-0.83
1.7
560 Flixxo Flixxo FLIXX 86.31 0.00001086 6,876,480,192.00 438,458,880.00
1.73
0.23
-15.14
561 Peculium Peculium PCL 6.26 0.00000079 6,860,648,928.00 646,278,112.00
2.95
8.1
55.5
562 Spectiv Spectiv SIG 24.46 0.00000308 6,836,534,400.00 204,109,760.00
12.57
9.1
19.97
563 Golos Golos GOLOS 54.85 0.0000069 6,830,124,224.00 6,030,112.00
-1.63
6.26
10.72
564 Digitex Futures Digitex Futures DGTX 9.75 0.00000123 6,827,546,656.00 8,746,421.12
2.6
3.44
7
565 Change Change CAG 182.16 0.00002291 6,760,071,680.00 18,260,713.60
-0.41
1.95
10.53
566 PinkCoin PinkCoin PINK 17.64 0.00000222 6,737,083,136.00 15,622,406.40
0.01
-14.15
11.01
567 Swarm City Swarm City SWT 814.12 0.0001024 6,736,803,712.00 112,237,398.40
0.63
5.43
-2.05
568 FoldingCoin FoldingCoin FLDC 11.02 0.00000139 6,671,277,600.00 15,768,156.80
0.41
-3.52
6.06
569 Zap Zap ZAP 59.45 0.00000748 6,652,312,288.00 33,800,121.60
1.17
-5.5
-24.3
570 Waves Community Token Waves Community Token WCT 664.47 0.00008357 6,621,131,648.00 6,442,688.64
0.12
2.33
10.82
571 OKCash OKCash OK 88.7 0.00001116 6,569,172,992.00 32,746,835.20
-1.07
-1.2
-6
572 Zippie Zippie ZIPT 38.72 0.00000487 6,564,255,840.00 5,453,788.16
-0.36
-7.55
-19.65
573 Graft Graft GRFT 23.17 0.00000291 6,531,732,544.00 82,866,028.80
-1.91
-12.47
-16.71
574 Yocoin Yocoin YOC 57.95 0.00000729 6,502,126,624.00 181,825,696.00
12.97
18.71
35.37
575 Matryx Matryx MTX 278.73 0.00003506 6,473,203,872.00 108,099,318.40
0.2
-5.46
-9.82
576 Leverj Leverj LEV 54.65 0.00000687 6,453,563,680.00 60,680.36
-0.05
-0.23
-1.48
577 CargoX CargoX CXO 49.95 0.00000628 6,446,536,640.00 13,621,683.20
1.81
-4.12
10.26
578 Sharder Sharder SS 22.64 0.00000285 6,414,453,792.00 288,245,984.00
-0.86
-2.45
-25.38
579 DAO.Casino DAO.Casino BET 38.05 0.00000479 6,364,432,160.00 865,687.52
-0.2
-2.37
38.07
580 Aventus Aventus AVT 1055.92 0.0001328 6,335,531,904.00 114,036,131.20
-1.82
-8.17
24.41
581 Gambit Gambit GAM 5271.96 0.0006631 6,327,826,432.00 761,603.26
-0.15
-1.9
-7.3
582 Rentberry Rentberry BERRY 24.66 0.0000031 6,306,935,936.00 110,673,452.80
-4.58
5.04
-11.19
583 Dero Dero DERO 2348.32 0.0002954 6,273,523,456.00 75,794,588.80
-0.21
2.57
6.65
584 REAL REAL REAL 622.65 0.00007831 6,261,292,736.00 5,574,591.68
-0.27
3.24
41.21
585 Fluz Fluz Fluz Fluz FLUZ 30.57 0.00000385 6,260,328,960.00 40,196,444.80
-0.26
-2.98
-19.41
586 BitTube BitTube TUBE 103.27 0.00001299 6,247,685,024.00 366,902,656.00
-0.07
-6.24
-26.68
587 IDEX Membership IDEX Membership IDXM 3087564.16 0.3883 6,175,128,320.00 5,830,004.16
-0.2
2.46
-0.45
588 Eroscoin Eroscoin ERO 33 0.00000415 6,161,927,904.00 5,862,291.84
-0.11
7.31
4.89
589 adbank adbank ADB 12.74 0.0000016 6,128,412,416.00 13,507,072.00
1.59
-2.54
-5.03
590 Helbiz Helbiz HBZ 11.19 0.00000141 6,127,814,496.00 1,789,331,840.00
-1.24
-3.75
-9.88
591 EncrypGen EncrypGen DNA 97.83 0.0000123 6,087,063,584.00 52,333,273.60
0.18
-0.75
-2.45
592 CanYaCoin CanYaCoin CAN 145.18 0.00001826 6,075,847,552.00 117,096,060.80
-0.51
-2.02
4.35
593 Target Coin Target Coin TGT 6.36 0.0000008 6,053,934,080.00 87,277,849.60
-11.09
-11.69
2.2
594 Stipend Stipend SPD 958.08 0.0001205 6,036,254,592.00 26,875,260.80
-0.03
1.28
-13.05
595 MktCoin MktCoin MLM 5.21 0.00000066 6,001,602,464.00 9,344,258.24
-0.64
-3.54
-7.04
596 Local World Forwarders Local World Forwarders LWF 63.05 0.00000793 5,934,635,424.00 3,626,663.04
0.1
-2.66
13.48
597 Ink Protocol Ink Protocol XNK 33.6 0.00000423 5,934,198,528.00 620,483,488.00
0.88
-2.71
2.61
598 BitConnect BitConnect BCC 612.65 0.00007707 5,911,882,496.00 559,635.36
-1.36
8.25
-0.16
599 AdHIve AdHIve ADH 54.86 0.0000069 5,909,991,648.00 252,445,376.00
-0.44
-0.23
15.15
600 Aditus Aditus ADI 25.24 0.00000317 5,909,854,304.00 31,442,067.20
-0.28
7.28
23.62
601 U.CASH U.CASH UCASH 3.2 0.0000004 5,906,131,808.00 345,043.65
-1.84
-8.89
-9.47
602 APX APX APX 8358.87 0.001051 5,877,784,480.00 1,872,271.04
-0.68
-2.39
11.62
603 CoinFi CoinFi COFI 34.02 0.00000428 5,873,337,376.00 21,896,185.60
-0.81
-0.05
3.04
604 Spectrecoin Spectrecoin XSPEC 282.02 0.00003547 5,861,944,928.00 21,493,862.40
-0.13
-3.25
9.98
605 Dotcoin Dotcoin DOT 19.01 0.00000239 5,837,243,136.00 4,987,043.52
2.26
-1.21
-8.64
606 Bee Token Bee Token BEE 34.23 0.00000431 5,803,836,576.00 32,732,982.40
18.56
8.5
-13.07
607 ZrCoin ZrCoin ZRC 1476.89 0.0001857 5,770,936,768.00 106,642,998.40
1.99
18.96
23.37
608 Elixir Elixir ELIX 179.82 0.00002262 5,740,908,160.00 53,712,752.00
1.9
-12.35
-26.35
609 Paragon Paragon PRG 87.03 0.00001095 5,738,370,848.00 151,235,872.00
0.16
3.26
-19.05
610 Zilla Zilla ZIL 147.85 0.0000186 5,687,235,072.00 250,902,624.00
0.11
15.89
23.28
611 BioCoin BioCoin BIO 9.03 0.00000114 5,673,862,976.00 2,696,121.92
-3.38
2.47
0.42
612 Patientory Patientory PTOY 80.69 0.00001015 5,648,354,880.00 203,812,576.00
-0.05
-1.78
-7.1
613 ALIS ALIS ALIS 144.98 0.00001823 5,625,933,472.00 7,332,843.52
0.33
-2.63
-2.46
614 Pandacoin Pandacoin PND 0.1704 0.00000002 5,539,851,936.00 2,684,435.84
-2.62
-22.07
9.63
615 Morpheus Labs Morpheus Labs MITX 31.33 0.00000394 5,530,951,808.00 987,901,184.00
-1.71
-5.91
-23.23
616 Sequence Sequence SEQ 120.06 0.0000151 5,489,746,240.00 6,481,618.56
-0.15
-1.14
2.13
617 Profile Utility Token Profile Utility Token PUT 121.04 0.00001522 5,481,785,024.00 1,584,215,680.00
-0.31
3.9
-6.4
618 Bounty0x Bounty0x BNTY 39.62 0.00000498 5,475,655,456.00 30,522,336.00
-1.3
-3.94
-3.7
619 ATBCoin ATBCoin ATB 130.54 0.00001642 5,474,535,392.00 1,043,623,776.00
0.16
1.7
-0.2
620 Colu Local Network Colu Local Network CLN 51.78 0.00000651 5,471,751,808.00 117,710,793.60
-0.04
1.42
-8.88
621 Lendingblock Lendingblock LND 9.24 0.00000116 5,466,789,664.00 51,850,675.20
-3.91
-14.19
-14.86
622 APR Coin APR Coin APR 2134.27 0.0002684 5,462,576,992.00 27,841,049.60
4.33
-5.78
-15.85
623 AidCoin AidCoin AID 134.84 0.00001696 5,448,951,520.00 407,918,784.00
-0.03
-3.47
0.54
624 Espers Espers ESP 0.2478 0.00000003 5,399,582,272.00 3,267,934.72
-22.33
-6.83
-16.69
625 WeTrust WeTrust TRST 58.58 0.00000737 5,397,885,600.00 141,240,544.00
-0.15
-1.45
0.27
626 Curecoin Curecoin CURE 225.56 0.00002837 5,386,340,416.00 2,658,151.04
-0.18
-1.66
-0.35
627 AdShares AdShares ADST 275.41 0.00003464 5,337,203,232.00 13,128,784.00
-0.57
-5.55
-2.94
628 Circuits of Value Circuits of Value COVAL 5.33 0.00000067 5,327,052,800.00 5,573,194.56
-0.12
-2.17
-7.79
629 HEAT HEAT HEAT 152.84 0.00001922 5,318,937,664.00 1,133,540.29
-0.12
-6.07
-9.64
630 Snovio Snovio SNOV 13.04 0.00000164 5,281,417,888.00 138,014,144.00
0.77
3.23
-5.26
631 Mysterium Mysterium MYST 229.29 0.00002884 5,274,625,280.00 138,084,000.00
-0.16
-2.48
-2.47
632 Blue Protocol Blue Protocol BLUE 142.69 0.00001795 5,228,948,928.00 21,323,603.20
8.04
-1.92
-6.83
633 Solaris Solaris XLR 3766.75 0.0004738 5,201,708,640.00 65,565,420.80
-0.68
-10.72
4.39
634 Dovu Dovu DOV 65.16 0.0000082 5,196,232,640.00 2,046,650.56
-1.21
-3.57
-1.13
635 ToaCoin ToaCoin TOA 2.03 0.00000026 5,178,493,952.00 22,356,880.00
1.01
7.11
-26.68
636 Fidelium Fidelium FID 46.11 0.0000058 5,145,238,944.00 104,088,400.00
-1.73
-1.68
-25.35
637 Leadcoin Leadcoin LDC 6.49 0.00000082 5,087,717,856.00 525,042,432.00
0.63
-0.91
6.25
638 MaxCoin MaxCoin MAX 82.45 0.00001037 5,066,481,632.00 1,656,818.56
0.11
2.79
-19.66
639 E-coin E-coin ECN 14424.32 0.001814 5,053,751,264.00 7,949.65
-0.13
40.51
71.7
640 Sether Sether SETH 291.52 0.00003667 5,041,911,264.00 13,081,897.60
15.23
7.08
24.93
641 Pluton Pluton PLU 5875.21 0.0007389 4,993,924,928.00 3,869,087.04
-0.05
-4.18
-3.88
642 Bitcrystals Bitcrystals BCY 215.14 0.00002706 4,984,296,640.00 3,915,322.24
-1.88
-2.42
3.81
643 VeriME VeriME VME 34.54 0.00000434 4,983,101,984.00 31,037,968.00
-0.27
2.9
15.94
644 B2BX B2BX B2B 304.56 0.00003831 4,979,699,168.00 119,916,704.00
-1.32
-7.18
-1.65
645 AsiaCoin AsiaCoin AC 3.02 0.00000038 4,967,134,560.00 9,227.61
-0.13
4.9
-7.32
646 Energycoin Energycoin ENRG 40.39 0.00000508 4,926,610,976.00 8,260,211.52
0.48
1.35
-11.91
647 TrueFlip TrueFlip TFL 780.05 0.00009811 4,873,194,816.00 123,936,384.00
-0.13
-4.58
2.63
648 Privatix Privatix PRIX 4112.99 0.0005174 4,864,301,792.00 275,857.79
-0.12
-7.53
-3.73
649 Devery Devery EVE 77.02 0.00000969 4,845,926,112.00 70,001,632.00
-0.05
-2.12
-4.58
650 Primalbase Token Primalbase Token PBT 3863747.2 0.486 4,829,684,000.00 349,720,448.00
-2.28
-3.01
31
651 Atmos Atmos ATMS 48.02 0.00000604 4,829,591,648.00 1,077,609.31
-0.15
0.08
8.94
652 ClearPoll ClearPoll POLL 687.11 0.00008642 4,809,793,984.00 19,166,710.40
-0.11
-5
-4.1
653 GoldCoin GoldCoin GLD 116.48 0.00001465 4,786,929,760.00 15,103,340.80
0.69
6.79
5.84
654 Monkey Project Monkey Project MONK 4162.48 0.0005235 4,757,352,256.00 66,332,416.00
-5.54
0.44
27.98
655 Dether Dether DTH 65.62 0.00000825 4,757,278,848.00 39,130,489.60
-4.68
-8.39
-7.63
656 Travala Travala AVA 173.84 0.00002186 4,732,961,856.00 8,145,801.60
0.07
-1.85
2.51
657 Auroracoin Auroracoin AUR 540.02 0.00006792 4,675,527,200.00 2,445,220.48
-1.2
-1.15
-5.3
658 FedoraCoin FedoraCoin TIPS 0.02201 0.000000003 4,672,480,768.00 11,654,656.64
-0.13
-1.71
-8.78
659 Sharpe Platform Token Sharpe Platform Token SHP 270.98 0.00003408 4,655,551,936.00 16,307,468.80
-1.05
5.46
34.72
660 OBITS OBITS OBITS 295.91 0.00003722 4,638,344,864.00 447,152.99
-0.23
3.07
0.28
661 Faceter Faceter FACE 9.98 0.00000125 4,609,772,576.00 95,151,686.40
0.54
-4.07
-35.08
662 Syndicate Syndicate SYNX 235.79 0.00002966 4,605,437,952.00 22,521,929.60
-0.48
-0.9
-7.83
663 CHIPS CHIPS CHIPS 218.32 0.00002746 4,582,909,984.00 438,090.66
14.59
-5.15
16.87
664 Gladius Token Gladius Token GLA 325.68 0.00004096 4,511,394,016.00 28,435,180.80
-1.62
-18.93
-20.46
665 EZToken EZToken EZT 388.9 0.00004891 4,472,311,360.00 19,897,830.40
-0.06
1.44
-9.89
666 ArtByte ArtByte ABY 5.56 0.0000007 4,408,518,624.00 3,499,087.04
1.09
0.17
-0.75
667 0xBitcoin 0xBitcoin 0xBTC 1504.08 0.0001892 4,327,357,792.00 180,239,136.00
0.87
-14.14
-29.44
668 NPER NPER NPER 86.23 0.00001085 4,305,922,656.00 1,286,285,760.00
-2.57
-9.94
-18.11
669 Sphere Sphere SPHR 1395.43 0.0001755 4,302,017,824.00 12,281,750.40
-0.75
-4.66
-8.68
670 Hurify Hurify HUR 38.42 0.00000483 4,300,536,640.00 414,875,968.00
-0.27
13.68
-53.04
671 Kore Kore KORE 2116.98 0.0002663 4,281,518,048.00 6,513,752.32
-1.12
-3.92
-1.21
672 IP Exchange IP Exchange IPSX 5.31 0.00000067 4,257,948,160.00 825,163,936.00
0.86
-11.63
-19
673 Sense Sense SENSE 28.33 0.00000356 4,224,561,728.00 3,716,185.28
-0.32
-3.03
36.24
674 Breakout Stake Breakout Stake BRX 672.95 0.00008464 4,218,121,952.00 2,157,686.08
1.78
5.83
3.87
675 SportyCo SportyCo SPF 79.54 0.00001 4,200,740,832.00 1,172,088,960.00
0.63
-2.92
-15.4
676 1World 1World 1WO 202.32 0.00002545 4,166,030,688.00 106,035,724.80
0.03
41.48
106.29
677 Vice Industry Token Vice Industry Token VIT 18.02 0.00000227 4,158,170,112.00 28,242,070.40
-0.55
0.63
-14.76
678 Payfair Payfair PFR 46.36 0.00000583 4,126,024,512.00 47,496,160.00
9.36
-5.48
2.62
679 Mintcoin Mintcoin MINT 0.1652 0.00000002 4,120,105,696.00 1,240,488.64
0.16
-30.09
-25.58
680 Travelflex Travelflex TRF 52.26 0.00000657 4,117,966,208.00 112,103,843.20
-0.12
0.02
3.18
681 TransferCoin TransferCoin TX 630.27 0.00007927 4,107,502,016.00 27,474,720.00
-0.79
1.37
-0.26
682 MyBit Token MyBit Token MYB 71.26 0.00000896 4,075,090,016.00 12,874,816.00
-0.42
-4.27
-20.41
683 Oyster Shell Oyster Shell SHL 48.11 0.00000605 4,074,937,280.00 110,207,667.20
-0.16
-10.51
3.45
684 B3Coin B3Coin B3 5.59 0.0000007 4,073,181,408.00 1,511,849.60
4.19
6.53
11.97
685 HEROcoin HEROcoin PLAY 34.01 0.00000428 4,072,399,968.00 214,524,224.00
0.11
-6.2
18.06
686 Block Array Block Array ARY 59.3 0.00000746 4,057,671,008.00 12,519,971.20
0.22
-10.62
-17.12
687 Worldcore Worldcore WRC 22.7 0.00000285 3,974,484,352.00 143,899,808.00
-6.08
-22.39
-31.63
688 Sumokoin Sumokoin SUMO 681.7 0.00008574 3,958,577,312.00 84,448,089.60
-11.95
6.01
63.85
689 Hackspace Capital Hackspace Capital HAC 12.14 0.00000153 3,927,915,264.00 87,967.17
0.35
2.85
-0.91
690 Pesetacoin Pesetacoin PTC 29.18 0.00000367 3,923,670,624.00 7,736,350.72
-0.49
3.9
-4.68
691 BitDice BitDice CSNO 55.66 0.000007 3,895,907,008.00 8,915,354.24
-0.15
15.99
-7.08
692 2GIVE 2GIVE 2GIVE 7.49 0.00000094 3,889,578,528.00 11,839,550.08
-1.97
-7.6
3.55
693 GeoCoin GeoCoin GEO 1224.79 0.0001541 3,883,255,968.00 28,542,924.80
-1.46
0.79
6.52
694 Zoin Zoin ZOI 215.5 0.0000271 3,850,141,856.00 30,254,988.80
-3.45
-13.52
-30.5
695 Sociall Sociall SCL 228.88 0.00002879 3,825,567,936.00 1,313,056.00
1.36
24.8
28.37
696 SpreadCoin SpreadCoin SPR 373.91 0.00004703 3,817,187,584.00 75,692,528.00
-0.99
14.28
23.11
697 ATLANT ATLANT ATL 101.33 0.00001274 3,805,130,912.00 11,380,951.36
-0.1
3.27
8.92
698 Internxt Internxt INXT 6038.45 0.0007595 3,801,864,256.00 4,338,116.80
0.07
-2.45
-9.59
699 Experty Experty EXY 140.22 0.00001764 3,798,262,528.00 148,213,120.00
3.47
1.97
-0.75
700 HelloGold HelloGold HGT 14.43 0.00000181 3,795,248,064.00 1,250,824.96
-0.46
-28.93
-5.64
701 Cryptopay Cryptopay CPAY 56.14 0.00000706 3,792,510,656.00 68,858,243.20
-0.27
11.14
31.03
702 Open Trading Network Open Trading Network OTN 1968.76 0.0002476 3,790,610,336.00 71,321,673.60
0.9
12.83
59.98
703 Universal Currency Universal Currency UNIT 266.94 0.00003357 3,786,134,816.00 101,937,190.40
1.42
-1.36
3.55
704 HyperStake HyperStake HYP 2.98 0.00000038 3,751,786,976.00 674,880.00
-2.24
5.74
5.14
705 HOQU HOQU HQX 24.73 0.00000311 3,736,616,384.00 1,404,839,680.00
-1.36
-1.4
-7.09
706 Insights Network Insights Network INSTAR 28.54 0.00000359 3,726,613,952.00 675,160,608.00
-0.2
-1.38
-11.11
707 BitcoinZ BitcoinZ BTCZ 1.83 0.00000023 3,725,447,712.00 83,891,728.00
-0.91
-2.9
-4.09
708 Monoeci Monoeci XMCC 764.76 0.00009619 3,713,893,056.00 176,048,960.00
-1.19
-4.31
-8.27
709 JET8 JET8 J8T 8.24 0.00000104 3,708,900,128.00 7,674,522.24
3.72
-3.7
-21.75
710 Global Cryptocurrency Global Cryptocurrency GCC 3.74 0.00000047 3,693,272,512.00 36,044,748.80
-2.19
-4.26
3.32
711 Internet of People Internet of People IOP 1047.03 0.0001317 3,691,651,616.00 116,979,555.20
0.7
-1.05
-14.06
712 Zeitcoin Zeitcoin ZEIT 0.09929 0.00000001 3,670,832,160.00 4,441,278.72
0.41
-35.69
28.51
713 Interstellar Holdings Interstellar Holdings HOLD 5.39 0.00000068 3,651,627,680.00 3,753,102.40
2.99
2.81
-0.63
714 Haven Protocol Haven Protocol XHV 1192.24 0.00015 3,633,508,928.00 86,098,467.20
0.74
9.37
-28.55
715 Auctus Auctus AUC 216.95 0.00002729 3,622,667,040.00 21,914,182.40
-0.1
-7.58
-30.85
716 FidentiaX FidentiaX FDX 34.28 0.00000431 3,599,077,024.00 33,187,520.00
-0.22
1.67
-12.6
717 Neutron Neutron NTRN 98.46 0.00001238 3,581,635,520.00 5,060,676.48
13.23
3.18
10.03
718 Bitcoin Plus Bitcoin Plus XBC 32239.02 0.004055 3,578,327,424.00 131,219,168.00
-4.26
-6.24
-12.57
719 FintruX Network FintruX Network FTX 63.78 0.00000802 3,535,307,968.00 105,054,307.20
-0.16
-4.05
-4
720 LuckChain LuckChain BASH 4.88 0.00000061 3,496,419,488.00 0.00
0
0
17.56
721 Bigbom Bigbom BBO 11.62 0.00000146 3,446,835,936.00 177,945,728.00
-0.94
-0.05
-10.43
722 Starta Starta STA 661.62 0.00008321 3,440,437,600.00 3,724,875.84
-0.02
1.23
37.28
723 AMLT AMLT AMLT 41.04 0.00000516 3,434,257,120.00 148,856,032.00
-0.3
-5.89
-4.6
724 EuropeCoin EuropeCoin ERC 340.45 0.00004282 3,431,396,576.00 5,641,085.12
-0.13
-1.56
-2.77
725 Tokes Tokes TKS 1021.44 0.0001285 3,426,486,528.00 1,288,819.52
-0.14
3.32
-11.11
726 FundRequest FundRequest FND 109.27 0.00001375 3,426,410,752.00 508,471.17
-0.47
-9.23
-2.36
727 PoSW Coin PoSW Coin POSW 77.59 0.00000976 3,421,724,480.00 7,759.01
-0.13
-0.51
-2.31
728 Imbrex Imbrex REX 391.17 0.0000492 3,387,847,872.00 971,726.56
-0.15
-7.72
79.9
729 Opus Opus OPT 23.85 0.000003 3,341,272,864.00 905,302.98
-0.12
8.44
-16.9
730 BitStation BitStation BSTN 1.17 0.00000015 3,308,878,624.00 195,742,432.00
0.59
-7.67
-19.28
731 Education Ecosystem Education Ecosystem LEDU 15.09 0.0000019 3,287,059,872.00 6,802,743.04
-3.03
-6.19
0.39
732 Starbase Starbase STAR 17.53 0.0000022 3,286,376,704.00 6,658,958.08
-0.28
2.74
-25.89
733 Invacio Invacio INV 67.52 0.00000849 3,266,613,376.00 24,658,102.40
-1.35
10.82
5.14
734 Viuly Viuly VIU 4.42 0.00000056 3,235,584,288.00 61,961,088.00
0.32
8.27
5.67
735 Rupaya Rupaya RUPX 119.6 0.00001504 3,192,299,616.00 15,104,406.40
-1.46
0.72
11.41
736 DopeCoin DopeCoin DOPE 27.24 0.00000343 3,183,230,176.00 9,768,544.64
0
-4.41
-2.8
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 128.62 0.00001618 3,154,882,848.00 38,628,710.40
-0.95
-1.07
3.49
738 Qwark Qwark QWARK 54.32 0.00000683 3,126,708,384.00 8,057,688.32
-1.61
-4.49
-7.85
739 Social Send Social Send SEND 96.87 0.00001218 3,107,151,072.00 5,428,829.44
-3.52
-3.14
-10.55
740 Tokia Tokia TKA 73.27 0.00000922 3,087,340,384.00 217,121,920.00
-5.96
-13.41
-21.05
741 Masari Masari MSR 510.08 0.00006415 3,047,170,816.00 10,466,536.32
1.06
-0.06
4.05
742 NuBits NuBits USNBT 298.42 0.00003753 3,040,816,288.00 63,483,593.60
-1.25
-0.02
-10.23
743 Upfiring Upfiring UFR 179.19 0.00002254 3,009,099,296.00 242,245,216.00
-0.13
-4.17
7.23
744 Iungo Iungo ING 74.83 0.00000941 2,993,099,904.00 86,431,763.20
0.94
-8.53
8.53
745 Riecoin Riecoin RIC 68.46 0.00000861 2,981,988,064.00 31,512,752.00
-0.82
-2.55
0.87
746 Gatcoin Gatcoin GAT 5.54 0.0000007 2,932,995,328.00 7,148,447.36
-1.88
-2.76
-14.73
747 ExclusiveCoin ExclusiveCoin EXCL 632.24 0.00007952 2,931,637,280.00 45,075,235.20
-0.09
-3.81
-9.54
748 CryptoPing CryptoPing PING 292.35 0.00003677 2,909,490,560.00 146,761,536.00
-2.01
-3.79
8.96
749 Karbo Karbo KRB 474.07 0.00005962 2,876,828,736.00 12,574,316.80
0.07
-3.57
-7.67
750 Voise Voise VOISE 5.47 0.00000069 2,852,383,872.00 58,937,507.20
-0.11
-5.05
-4.58
751 Capricoin Capricoin CPC 1411.19 0.0001775 2,808,323,680.00 110,060,259.20
2.3
-0.01
55.1
752 VeriumReserve VeriumReserve VRM 1645.07 0.0002069 2,748,027,296.00 4,458,766.40
0.09
0.69
-5.26
753 vSlice vSlice VSL 82.05 0.00001032 2,739,777,184.00 2,578,195.52
-0.15
0.3
8.45
754 MyWish MyWish WISH 144.24 0.00001814 2,715,319,296.00 6,130,728.32
-1.64
-3.53
2.97
755 Publica Publica PBL 145.93 0.00001835 2,711,814,656.00 3,722,200.00
-1.62
-2
-21.89
756 Bonpay Bonpay BON 240.06 0.00003019 2,710,344,128.00 55,709,212.80
-1.17
4.19
6.15
757 Sharechain Sharechain SSS 1.11 0.00000014 2,664,956,672.00 75,154,992.00
-0.13
-11.96
-20.32
758 BlueCoin BlueCoin BLU 4.61 0.00000058 2,649,801,472.00 254,338.59
-3.46
2.93
11
759 Breakout Breakout BRK 139.2 0.00001751 2,637,813,472.00 3,000,232.32
-0.3
1.66
12.27
760 Lampix Lampix PIX 19.45 0.00000245 2,631,906,496.00 55,339,568.00
-0.07
-6.12
4.2
761 Ixcoin Ixcoin IXC 124.76 0.00001569 2,620,369,600.00 519,626.82
4.57
4.08
3.6
762 Indorse Token Indorse Token IND 70.2 0.00000883 2,600,421,568.00 105,227,763.20
-0.01
-0.49
8.4
763 DigiPulse DigiPulse DGPT 1148.47 0.0001445 2,598,784,096.00 348,942.56
-0.15
-7.82
-3.14
764 Quark Quark QRK 10.14 0.00000127 2,590,195,360.00 420,887.14
2.29
0.7
-0.96
765 Hush Hush HUSH 621.61 0.00007818 2,564,761,856.00 6,575,119.04
0.32
-3.05
-2.67
766 Altcoin Altcoin ALT 20650.85 0.002597 2,543,674,816.00 4,680,257.28
-0.12
2.57
-16.16
767 Galactrum Galactrum ORE 1630.11 0.000205 2,543,298,304.00 14,962,326.40
-0.15
-3.12
3.66
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 112.44 0.00001414 2,543,216,608.00 8,262,721.60
-0.14
-4.07
-9.73
769 Bitcloud Bitcloud BTDX 108.23 0.00001361 2,540,147,680.00 378,746.21
-0.13
-10.09
-14.57
770 Bitmark Bitmark BTM 284.48 0.00003578 2,525,507,520.00 121,537,600.00
-0.53
11.06
21.98
771 eBoost eBoost EBST 125.62 0.0000158 2,512,471,680.00 38,620,540.80
-0.2
-3.9
-5.59
772 Ethorse Ethorse HORSE 24.96 0.00000314 2,509,988,832.00 2,071,052.80
-0.34
0.89
40.55
773 Crave Crave CRAVE 162.55 0.00002044 2,497,814,944.00 4,821,058.56
-0.12
2.28
-9.35
774 CampusCoin CampusCoin CMPCO 5.8 0.00000073 2,492,981,856.00 10,844,386.24
-0.13
-2.47
-3.67
775 Tokenbox Tokenbox TBX 223.28 0.00002808 2,491,712,608.00 5,824,960.32
-6.12
-11.99
-1.59
776 Denarius Denarius DNR 812.14 0.0001022 2,471,957,568.00 26,914,688.00
-0.44
-10.03
-27.54
777 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 38.77 0.00000488 2,408,625,408.00 499,205.18
-0.07
49.8
86.84
778 BlockCAT BlockCAT CAT` 325.94 0.000041 2,398,973,440.00 476,140.86
-0.12
-6.05
-18.07
779 Daneel Daneel DAN 70.54 0.00000887 2,385,054,336.00 129,996,096.00
-0.33
1.86
42.56
780 Zephyr Zephyr ZEPH 18.78 0.00000236 2,365,806,048.00 495,176.03
-0.18
2.34
-14.21
781 Fantomcoin Fantomcoin FCN 318.03 0.00004 2,312,747,456.00 649,328,096.00
-12.06
20.18
190.54
782 PHI Token PHI Token PHI 462.14 0.00005813 2,309,513,952.00 18,400,780.80
-0.09
11.79
0.66
783 Maverick Chain Maverick Chain MVC 22.74 0.00000286 2,295,148,480.00 301,978,016.00
0.07
-3.35
-0.38
784 Blockpool Blockpool BPL 102.16 0.00001285 2,277,433,472.00 466,390.62
-0.13
-8.87
1.82
785 Elite Elite 1337 0.08652 0.00000001 2,267,223,840.00 4,516,178.56
-1.42
2.19
-5.24
786 Terracoin Terracoin TRC 97.89 0.00001231 2,245,149,344.00 5,502,367.68
-0.12
0.88
-12.35
787 FlypMe FlypMe FYP 127.2 0.000016 2,243,588,832.00 46,761.13
-0.12
-6.46
2.44
788 Goodomy Goodomy GOOD 3.6 0.00000045 2,236,689,664.00 48,161.21
-0.13
-15.2
-43.04
789 vTorrent vTorrent VTR 192.49 0.00002421 2,233,792,416.00 2,966,287.04
-0.16
-0.92
-5.25
790 Autonio Autonio NIO 32.94 0.00000414 2,225,763,712.00 41,825,747.20
-0.37
-2.43
-16.12
791 FORCE FORCE FOR 17.7 0.00000223 2,180,989,568.00 669,399.26
-0.15
0.63
-5.54
792 Sexcoin Sexcoin SXC 17.05 0.00000214 2,170,849,792.00 1,812,621.12
0
-0.99
7.04
793 HiCoin HiCoin XHI 0.4883 0.00000006 2,165,565,600.00 384,740.80
-0.13
-11.25
-21.5
794 Copytrack Copytrack CPY 96.87 0.00001218 2,164,456,192.00 3,182,994.56
-0.25
1.08
4.09
795 StarterCoin StarterCoin STAC 7.63 0.00000096 2,155,509,888.00 109,902,905.60
-0.81
-7.39
-6.41
796 CannabisCoin CannabisCoin CANN 27.78 0.00000349 2,145,606,912.00 15,757,500.80
0.23
-6.41
-11.76
797 Pure Pure PURE 150.01 0.00001887 2,139,065,312.00 15,248,262.40
-1.6
3.71
-19.58
798 Parkgene Parkgene GENE 7.57 0.00000095 2,116,941,088.00 5,205,006.08
-5.8
-25.84
-16.11
799 TeslaCoin TeslaCoin TES 27.9 0.00000351 2,110,442,112.00 166,381.60
-0.13
-4.69
1.34
800 LOCIcoin LOCIcoin LOCI 57.38 0.00000722 2,095,347,296.00 21,189,811.20
-6.17
-30.61
-25.85
801 Nullex Nullex NLX 51.67 0.0000065 2,091,391,552.00 9,669,053.12
0.5
-13.8
13.81
802 Anoncoin Anoncoin ANC 975.12 0.0001227 2,057,819,232.00 449,018.98
-0.12
-26.02
-26.99
803 XGOX XGOX XGOX 0.8754 0.00000011 2,050,762,592.00 10,599,996.80
-0.12
-1.04
-22.1
804 MagicCoin MagicCoin MAGE 276.77 0.00003481 2,050,169,408.00 2,273,540.48
-0.15
-10.7
-36.74
805 AudioCoin AudioCoin ADC 2.28 0.00000029 2,049,634,240.00 3,684,347.52
2.8
29.12
43.09
806 SyncFab SyncFab MFG 14.88 0.00000187 2,040,439,296.00 1,907,199.04
-0.32
-7.17
-1.12
807 Vsync Vsync VSX 12.64 0.00000159 2,029,759,616.00 1,440,939.84
-8.44
-8.11
14.78
808 Naviaddress Naviaddress NAVI 8.35 0.00000105 2,026,378,112.00 153,278,272.00
-2.26
-6.79
-36.97
809 Carboncoin Carboncoin CARBON 0.1301 0.00000002 2,001,978,240.00 525,100.45
-0.08
-18.02
25.93
810 Ethbits Ethbits ETB 1431.15 0.00018 1,991,591,008.00 2,011,095.04
-0.12
19.29
2.93
811 Sugar Exchange Sugar Exchange SGR 111.07 0.00001397 1,981,128,000.00 17,969,923.20
-1.16
8.32
1.32
812 RussiaCoin RussiaCoin RC 236.11 0.0000297 1,978,096,960.00 314,611.30
-0.12
-0.3
7.54
813 Zero Zero ZER 657.22 0.00008266 1,973,337,280.00 15,805,926.40
2.08
1.55
57.94
814 Vezt Vezt VZT 38.16 0.0000048 1,968,299,360.00 17,762,368.00
-0.16
-21.04
-16.58
815 Chainium Chainium CHX 33.56 0.00000422 1,949,128,032.00 5,236,855.68
-0.22
-0.32
6.07
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5367 0.00000007 1,948,200,960.00 574,090.82
1.95
-8.77
-13.55
817 BunnyCoin BunnyCoin BUN 0.01848 0.000000002 1,903,957,248.00 3,351,631.68
0.09
1.79
12.88
818 Aigang Aigang AIX 91.3 0.00001148 1,897,608,640.00 37,212,883.20
0.43
2.59
-3.29
819 Coinlancer Coinlancer CL 26.8 0.00000337 1,893,883,776.00 8,260,673.28
-0.12
-5.64
-0.53
820 EverGreenCoin EverGreenCoin EGC 138.52 0.00001742 1,886,642,432.00 745,830.02
-0.15
0.41
-6.74
821 Pylon Network Pylon Network PYLNT 5256.77 0.0006612 1,867,447,424.00 88,706,582.40
-0.14
-4.62
-11.18
822 RefToken RefToken REF 2501.03 0.0003146 1,831,830,336.00 30,031,449.60
-0.05
-10.95
-17.06
823 Bullion Bullion CBX 1801.74 0.0002266 1,830,278,112.00 430,841.02
-0.12
-23.25
-18.21
824 Ties.DB Ties.DB TIE 44.84 0.00000564 1,827,629,504.00 4,551.21
-0.13
0.09
-45.33
825 Xenon Xenon XNN 6.05 0.00000076 1,814,318,976.00 1,622,660.16
1.47
2.56
-5.91
826 Mercury Protocol Mercury Protocol GMT 10.5 0.00000132 1,788,141,920.00 36,763.32
-0.47
-2.53
-20.42
827 I0Coin I0Coin I0C 84.27 0.0000106 1,768,931,520.00 34,352.22
-0.13
-8.4
36.94
828 NuShares NuShares NSR 0.6361 0.00000008 1,766,741,120.00 8,127,023.36
-5.21
59.05
60.63
829 ChainCoin ChainCoin CHC 115.45 0.00001452 1,764,499,808.00 2,179,886.08
2.5
5.2
-3.57
830 Ace Ace ACE 190.01 0.0000239 1,757,025,216.00 1,037,406,592.00
-0.23
1.92
11.31
831 GCN Coin GCN Coin GCN 0.01112 0.000000001 1,752,894,240.00 908,796.96
-3.52
-3.99
-18.53
832 Verify Verify CRED 129.34 0.00001627 1,747,174,336.00 531,013.34
-9.23
-11.26
17.91
833 Ergo Ergo EFYT 4376.28 0.0005504 1,738,694,528.00 3,032,413.44
-2
1.9
2.51
834 Monster Byte Monster Byte MBI 103.11 0.00001297 1,734,575,392.00 508,841.76
-0.12
-34.37
111.42
835 Tracto Tracto TRCT 64.44 0.0000081 1,734,194,144.00 1,993,512.64
-12.84
-23.43
-12.41
836 Bitswift Bitswift SWIFT 439.52 0.00005528 1,707,382,464.00 94,077,088.00
-1.08
25.08
20.57
837 OP Coin OP Coin OPC 1.12 0.00000014 1,700,566,176.00 10,321,744.96
-1.28
-3.91
-8.49
838 DigitalPrice DigitalPrice DP 85.87 0.0000108 1,698,546,272.00 7,250,283.20
2.02
-4.99
-1.51
839 BiblePay BiblePay BBL 2.45 0.00000031 1,698,032,416.00 4,955,028.16
-2.75
-13.51
-17.19
840 Stellite Stellite XTL 0.5654 0.00000007 1,686,638,784.00 25,318,774.40
-0.18
-2.1
-19.55
841 HunterCoin HunterCoin HUC 72.03 0.00000906 1,647,983,552.00 2,613,632.64
-0.15
-3.7
3.71
842 onG.social onG.social ONG 51.36 0.00000646 1,647,840,288.00 1,221,165.76
-1.58
-8.98
19.45
843 Hat.Exchange Hat.Exchange HAT 1112.43 0.0001399 1,620,579,872.00 3,601,136.00
1.61
33.45
25.76
844 BlitzPredict BlitzPredict XBP 4.59 0.00000058 1,612,600,896.00 245,923,904.00
-5.03
-12.15
-17.83
845 BuzzCoin BuzzCoin BUZZ 0.08101 0.00000001 1,603,693,664.00 28,020,780.80
-49.38
-56.69
-57.34
846 LiteDoge LiteDoge LDOGE 0.1067 0.00000001 1,603,310,048.00 997,450.14
-0.79
15.11
3.75
847 GoldMint GoldMint MNTP 833.34 0.0001048 1,595,847,296.00 5,599,893.76
0.7
5.46
11.27
848 Creditbit Creditbit CRB 95.49 0.00001201 1,593,879,488.00 18,684,822.40
-1.31
-11.91
-9.72
849 TokenStars TokenStars TEAM 160.03 0.00002013 1,584,348,288.00 107,824,156.80
5.01
0.4
-2.84
850 Fabric Token Fabric Token FT 63.17 0.00000794 1,553,507,456.00 7,595,975.68
12.17
6.07
-1.07
851 Condensate Condensate RAIN 7.16 0.0000009 1,540,438,464.00 3,624,105.60
-0.12
-1.55
-1.9
852 TrakInvest TrakInvest TRAK 18.72 0.00000235 1,537,432,288.00 659,280.80
-0.2
-3.6
-2.05
853 BelugaPay BelugaPay BBI 310.11 0.00003901 1,534,589,504.00 329,179.23
-0.45
10.04
32.26
854 HireMatch HireMatch HIRE 47.74 0.000006 1,532,498,560.00 1,114,032.70
-0.24
5.41
14.37
855 BoutsPro BoutsPro BOUTS 19.95 0.00000251 1,528,667,136.00 30,641,328.00
1.34
-3.22
10.83
856 Magi Magi XMG 188.93 0.00002376 1,524,327,776.00 2,244,544.32
0.27
1.51
-2.18
857 Creativecoin Creativecoin CREA 102.45 0.00001289 1,517,441,632.00 6,983,989.76
-0.23
-4.04
-9.22
858 Dix Asset Dix Asset DIX 0.01511 0.000000002 1,510,677,440.00 15,731,452.80
16.25
-3.8
115.56
859 Obsidian Obsidian ODN 59.56 0.00000749 1,488,919,072.00 6,921,225.92
0.05
-3.07
1.08
860 NobleCoin NobleCoin NOBL 0.6361 0.00000008 1,482,137,120.00 1,121,905.12
4.19
13.61
16.96
861 TrezarCoin TrezarCoin TZC 15.46 0.00000195 1,480,281,792.00 1,815,877.12
3.97
0.67
-8.01
862 e-Gulden e-Gulden EFL 86.27 0.00001085 1,450,829,792.00 1,028,572.77
-1.38
-1.61
0.1
863 Adzcoin Adzcoin ADZ 33.13 0.00000417 1,450,656,928.00 8,965,153.28
-0.13
12.73
56.05
864 TrustPlus TrustPlus TRUST 45.08 0.00000567 1,446,504,640.00 1,618,516.16
0.63
0.93
6.88
865 Ignition Ignition IC 2098.92 0.000264 1,426,875,104.00 8,280,019.84
-0.99
-1.14
-27.3
866 Bytecent Bytecent BYC 645.29 0.00008116 1,409,617,120.00 4,258,350.72
-0.13
-3.07
-2.19
867 Miners' Reward Token Miners' Reward Token MRT 140.9 0.00001772 1,409,042,880.00 5,769,383.36
0.06
13.61
26.72
868 Kobocoin Kobocoin KOBO 56.84 0.00000715 1,403,989,568.00 271,191.65
-0.12
-23.56
1.64
869 Version Version V 2.78 0.00000035 1,402,894,368.00 331,270.18
-0.12
-20.86
4.32
870 MicroMoney MicroMoney AMM 125.63 0.0000158 1,400,288,384.00 69,366,889.60
12.89
1.76
-14.73
871 STRAKS STRAKS STAK 269.75 0.00003393 1,380,316,672.00 6,668,915.52
-1.92
-12.05
-10.94
872 Jesus Coin Jesus Coin JC 0.07496 0.000000009 1,373,093,088.00 22,816,272.00
-0.56
-6.31
24.97
873 Signals Network Signals Network SGN 16.04 0.00000202 1,372,040,512.00 152,464,864.00
-0.86
-3.02
1.62
874 Blocklancer Blocklancer LNC 11.32 0.00000142 1,359,710,336.00 6,107,107.52
0.23
6.74
53
875 SkinCoin SkinCoin SKIN 15.28 0.00000192 1,347,015,488.00 19,486,745.60
-0.85
3.74
3.29
876 FirstCoin FirstCoin FRST 42.86 0.00000539 1,337,587,296.00 25,572,387.20
2.12
-13.31
-47.13
877 BitWhite BitWhite BTW 36.59 0.0000046 1,329,178,528.00 91,735,846.40
0.51
-3.26
41.22
878 WeAreSatoshi WeAreSatoshi WSX 53.67 0.00000675 1,316,617,472.00 2,156,253.44
-0.15
-0.5
-4.8
879 Darcrus Darcrus DAR 96.72 0.00001217 1,315,431,104.00 12,398.14
0.08
-2.92
-26.61
880 Biotron Biotron BTRN 42.52 0.00000535 1,313,777,056.00 127,834,112.00
0.43
-12.8
-26.86
881 Photon Photon PHO 0.05608 0.000000007 1,313,288,064.00 3,179,158.40
11.02
-5.34
-14.02
882 Argentum Argentum ARG 135.32 0.00001702 1,312,454,528.00 1,167,590.94
-5.61
-8.82
-25.54
883 IntenseCoin IntenseCoin ITNS 3.03 0.00000038 1,303,367,328.00 4,166,732.80
2.54
-4.47
-2.28
884 Live Stars Live Stars LIVE 32.6 0.0000041 1,294,889,888.00 2,058,111.68
-0.12
-2.06
10.71
885 Chronologic Chronologic DAY 1815.83 0.0002284 1,293,838,496.00 598,348.61
-1.75
-18.01
-22.2
886 42-coin 42-coin 42 30770265.6 3.87 1,292,350,208.00 654,785.15
0.92
-0.17
-5.67
887 Digitalcoin Digitalcoin DGC 43.79 0.00000551 1,286,479,936.00 1,605,409.28
0.65
6.45
22.19
888 SmileyCoin SmileyCoin SMLY 0.04934 0.000000006 1,281,007,488.00 67,407.37
-1.1
12.57
-28.35
889 ConnectJob ConnectJob CJT 11.3 0.00000142 1,274,926,464.00 1,090,203.52
25.99
29.48
-39.21
890 Tidex Token Tidex Token TDX 133.15 0.00001675 1,264,950,080.00 3,386,097.92
-0.48
6.51
2.04
891 The Cypherfunks The Cypherfunks FUNK 0.02632 0.000000003 1,263,290,112.00 378,555.58
-0.32
-3.45
-3.18
892 Authorship Authorship ATS 12.62 0.00000159 1,261,818,400.00 10,991,604.80
3.79
13.07
26.89
893 CryCash CryCash CRC 276 0.00003471 1,256,255,968.00 696,040.45
-4.85
-29.4
-9.69
894 Magnet Magnet MAG 44.09 0.00000555 1,253,072,192.00 1,910,218.24
-1.09
-3.04
4.11
895 eBitcoin eBitcoin EBTC 66.14 0.00000832 1,249,901,440.00 9,015,923.20
-5.36
-5.88
-6.2
896 Soma Soma SCT 218.57 0.00002749 1,248,784,928.00 17,179,366.40
0.64
4.48
23.14
897 NEVERDIE NEVERDIE NDC 29.94 0.00000377 1,227,662,368.00 6,194,178.88
-0.27
-1.55
1.49
898 VIVO VIVO VIVO 569.05 0.00007157 1,212,945,248.00 9,790,720.96
-0.03
-5.39
-8.7
899 IncaKoin IncaKoin NKA 0.07881 0.00000001 1,210,245,728.00 128,310.08
-0.34
-14.96
-39.22
900 Canada eCoin Canada eCoin CDN 12.37 0.00000156 1,204,715,264.00 931,399.52
-12.46
-16.79
-2.05
901 TokenDesk TokenDesk TDS 116.92 0.00001471 1,201,726,848.00 465,829,408.00
-1.09
4.61
-40.63
902 WandX WandX WAND 98.11 0.00001234 1,201,285,216.00 45,361,763.20
-1.95
-20.56
-19.57
903 PutinCoin PutinCoin PUT 2.73 0.00000034 1,189,220,256.00 1,250,280.32
-6.54
-12.62
-24.21
904 Bitzeny Bitzeny ZNY 15.48 0.00000195 1,170,492,928.00 861,595.62
-0.39
4.05
-10.64
905 United Crypto Community United Crypto Community UCOM 890.81 0.000112 1,149,345,504.00 2,140,695.68
-0.13
-1.09
-34.68
906 Ellaism Ellaism ELLA 127.66 0.00001606 1,144,450,848.00 6,858,343.68
-0.25
-3.74
-2.79
907 EtherSportz EtherSportz ESZ 229.49 0.00002886 1,134,070,720.00 4,422,311.04
-0.35
-5.46
-12.69
908 808Coin 808Coin 808 0.009447 0.000000001 1,117,932,800.00 6,370,630.40
-8.28
-3.04
-30.69
909 Orbitcoin Orbitcoin ORB 346.69 0.00004361 1,116,556,992.00 234,860.61
-0.13
0.59
-1.16
910 Sovereign Hero Sovereign Hero HERO 231113.25 0.02907 1,103,103,200.00 3,021.22
-0.17
-0.02
3.96
911 Commodity Ad Network Commodity Ad Network CDX 33.13 0.00000417 1,078,419,168.00 296,878.53
1.69
-12.03
-32.42
912 Emphy Emphy EPY 136.08 0.00001711 1,074,043,104.00 8,212,034.56
-0.28
2.72
2.66
913 Unitus Unitus UIS 18.13 0.00000228 1,066,066,496.00 316,111.42
-1
-1.08
23.06
914 Megacoin Megacoin MEC 28.54 0.00000359 1,061,724,768.00 8,184,755.20
1
7.33
19.62
915 KekCoin KekCoin KEK 98.42 0.00001238 1,054,176,768.00 309,520.10
-0.12
11.54
3.25
916 PlatinumBAR PlatinumBAR XPTX 1039.17 0.0001307 1,054,143,616.00 1,149,103.97
-0.12
-7.49
9.55
917 Origami Origami ORI 247.9 0.00003118 1,047,590,176.00 3,911,616.32
-0.2
-2.16
-0.59
918 Renos Renos RNS 31.16 0.00000392 1,039,483,328.00 403,314.21
-0.13
-2.61
5.68
919 Bowhead Bowhead AHT 127.24 0.000016 1,017,880,064.00 184,076.48
-0.12
18.03
-4.79
920 Datarius Credit Datarius Credit DTRC 7.95 0.000001 1,015,024,256.00 54,755,145.60
0.44
-2.17
-12.27
921 Ethereum Movie Venture Ethereum Movie Venture EMV 154.47 0.00001969 1,014,349,376.00 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 9636.24 0.001212 1,008,723,008.00 1,230,472.00
-0.79
1.5
-9.76
923 Shekel Shekel JEW 9.35 0.00000118 1,006,984,896.00 11,210,230.40
4.97
-2.11
6.55
924 WorldCoin WorldCoin WDC 8.35 0.00000105 998,394,976.00 54,214.77
-0.13
-3.78
-2.32
925 bitJob bitJob STU 20.76 0.00000261 997,530,656.00 60,995,062.40
-0.91
-3.27
2.79
926 Tigereum Tigereum TIG 67.59 0.0000085 991,740,896.00 2,980,056.96
-0.23
-2.28
2.26
927 Qvolta Qvolta QVT 135.85 0.00001709 975,354,336.00 56,711.59
-0.37
4.51
-3.1
928 Legends Room Legends Room LGD 484.58 0.00006095 969,156,096.00 6,683,336.64
-0.13
-0.34
21.48
929 UnbreakableCoin UnbreakableCoin UNB 424.93 0.00005344 968,052,608.00 38,661,270.40
-0.15
0.31
2.37
930 DraftCoin DraftCoin DFT 122.38 0.00001539 967,343,392.00 8,636,214.40
1.34
0.99
-1.54
931 Jiyo Jiyo JIYO 25.72 0.00000323 961,949,088.00 4,547,791.36
3.54
0.33
-32.09
932 Transcodium Transcodium TNS 27.31 0.00000344 960,853,888.00 209,061,248.00
3.5
-10.05
-6.27
933 Universe Universe UNI 36.26 0.00000456 958,683,616.00 905,416.64
-0.13
4.93
-1.84
934 Earth Token Earth Token EARTH 4.63 0.00000058 949,841,504.00 137,352,288.00
1.04
-1.81
-4.92
935 Deutsche eMark Deutsche eMark DEM 24.1 0.00000303 945,390,848.00 3,811,888.00
-0.86
-2.39
-17.46
936 EBCH EBCH EBCH 101.1 0.00001272 938,735,584.00 2,053,198.08
-1.89
2.24
-33.62
937 Etheriya Etheriya RIYA 592.1 0.00007448 936,427,968.00 39,398.07
-0.13
5.07
10.67
938 Musiconomi Musiconomi MCI 32.99 0.00000412 913,342,336.00 0.00
0
0.09
-2.52
939 Numus Numus NMS 331.33 0.00004167 911,443,200.00 2,510,364.16
-0.05
12.34
37.7
940 PopularCoin PopularCoin POP 0.2385 0.00000003 910,659,392.00 1,408,510.08
-0.12
-6.88
-11.09
941 EventChain EventChain EVC 28.94 0.00000364 904,428,000.00 3,058,816.64
-0.36
-4.56
-38.02
942 Inpay Inpay INPAY 90.33 0.00001136 903,326,880.00 357,583.39
-0.13
2.14
-4.46
943 Linx Linx LINX 34.51 0.00000434 895,150,176.00 4,652,303.04
-0.23
9.45
-17.69
944 Innova Innova INN 240.27 0.00003022 881,780,448.00 7,703,388.16
-0.5
-6.21
-1.04
945 Onix Onix ONX 8.19 0.00000103 875,436,576.00 2,215,086.40
0.85
-1.8
1.15
946 FLiK FLiK FLIK 14.37 0.00000181 863,932,832.00 1,516,313.28
4.34
4.51
3.16
947 Farad Farad FRD 6.36 0.0000008 859,875,264.00 1,264,973.76
-20.09
-15.21
-31.7
948 Zetacoin Zetacoin ZET 5.05 0.00000064 849,533,024.00 31,484,691.20
-1.94
-0.48
6.93
949 FundYourselfNow FundYourselfNow FYN 913.79 0.0001149 847,431,424.00 36,476,672.00
3.68
1.46
8.36
950 Fitrova Fitrova FRV 0.1189 0.00000001 845,463,616.00 69,203,852.80
-2.33
47.41
9.92
951 Machinecoin Machinecoin MAC 38.57 0.00000485 826,853,504.00 6,483,998.40
-3.76
-0.84
11.45
952 MarteXcoin MarteXcoin MXT 272.08 0.00003422 822,605,312.00 255,430.24
-1.75
-8.08
-10.17
953 InflationCoin InflationCoin IFLT 0.0182 0.000000002 815,395,936.00 343,023.74
4.5
4.83
26.03
954 Kolion Kolion KLN 1163.04 0.0001463 814,735,264.00 10,430,341.44
0.42
-1.8
-3.46
955 SagaCoin SagaCoin SAGA 206.56 0.00002598 814,511,488.00 5,104,744.96
-3.22
-11.89
-5.16
956 Vulcano Vulcano VULC 0.3828 0.00000005 806,730,240.00 1,735,211.20
-3.73
-4.08
41.33
957 Zennies Zennies ZENI 0.795 0.0000001 795,626,688.00 1,135.79
-0.12
0
28.04
958 Dinastycoin Dinastycoin DCY 0.477 0.00000006 795,346,080.00 106,611.27
-0.13
19.26
10.84
959 Fantasy Cash Fantasy Cash FANS 171.98 0.00002163 791,450,720.00 810,996.19
-0.15
3.48
-6.54
960 Unify Unify UNIFY 43.41 0.00000546 775,295,040.00 1,679,302.72
-3.34
-8.41
-2.4
961 Plancoin Plancoin PLAN 141.63 0.00001781 775,002,592.00 652,618,432.00
-0.38
-8.7
-8.07
962 Elcoin Elcoin EL 67.58 0.0000085 757,533,856.00 1,146,706.37
-0.1
2.97
9.55
963 Advanced Technology Coin Advanced Technology Coin ARC 30.46 0.00000383 757,151,424.00 511,447.74
0.09
-9.73
1.86
964 MAZA MAZA MZC 0.7156 0.00000009 755,178,880.00 2,673,708.80
-0.13
-10.03
2.44
965 Embers Embers MBRS 14.95 0.00000188 747,281,600.00 70,367.37
-0.12
14.6
14.34
966 Wild Crypto Wild Crypto WILD 30.23 0.0000038 736,878,976.00 6,382,352.00
20.31
6.74
-17.47
967 Zilbercoin Zilbercoin ZBC 100.26 0.00001261 736,659,936.00 2,334,788.80
-0.76
11.7
12.99
968 Cryptonite Cryptonite XCN 1.75 0.00000022 734,397,312.00 472,303.52
-0.12
2.71
4.1
969 FujiCoin FujiCoin FJC 0.5553 0.00000007 727,920,832.00 1,479,230.40
0.27
15.85
22.76
970 UniCoin UniCoin UNIC 238.57 0.00003001 722,977,632.00 174,841.28
-0.13
0.34
3.68
971 Masternodecoin Masternodecoin MTNC 13.59 0.00000171 717,338,240.00 85,766.36
-0.12
6.21
-23.87
972 StarCredits StarCredits STRC 159.16 0.00002002 716,200,416.00 4,014.65
-0.12
0
-3.53
973 EquiTrader EquiTrader EQT 66.28 0.00000834 714,746,464.00 91,106.55
-0.13
-1.71
-13.8
974 Fastcoin Fastcoin FST 4.45 0.00000056 698,652,352.00 645,684.93
-0.13
-11.52
50.97
975 Bitstar Bitstar BITS 35.78 0.0000045 695,365,568.00 18,179,609.60
5.41
52.04
29.38
976 FlutterCoin FlutterCoin FLT 1.59 0.0000002 693,938,848.00 15,899.58
-0.13
-0.61
7.01
977 PetroDollar PetroDollar XPD 10.82 0.00000136 692,258,752.00 248,822.34
-0.12
0.2
-0.97
978 MetalCoin MetalCoin METAL 8.9 0.00000112 684,928,608.00 807.38
-0.13
8.03
9.91
979 InsaneCoin InsaneCoin INSN 32.91 0.00000414 683,047,232.00 903,956.77
0.49
10.25
15.38
980 Nitro Nitro NOX 94.79 0.00001192 681,439,360.00 47,439,801.60
3.46
35.19
-37.55
981 Suretly Suretly SUR 3063.75 0.0003853 680,119,200.00 79,486,419.20
-0.19
0.58
9.83
982 Bitradio Bitradio BRO 103.64 0.00001304 673,903,200.00 951,581.98
0.04
13.19
12.54
983 Woodcoin Woodcoin LOG 82.76 0.00001033 664,994,784.00 0.00
0
0.17
-23.77
984 Bata Bata BTA 128.64 0.00001618 646,730,400.00 366,843.46
-0.13
3.61
11.69
985 Veros Veros VRS 49.89 0.00000628 637,984,192.00 20,653,104.00
-1.45
8.29
33.43
986 HoboNickels HoboNickels HBN 9.78 0.00000123 627,289,120.00 30,246.35
-5.51
-4.18
11.89
987 NetCoin NetCoin NETCOIN 0.795 0.0000001 625,749,920.00 42,656.44
-0.13
-0.62
-0.61
988 Equal Equal EQL 1.88 0.00000024 610,887,168.00 3,192,738.88
-0.39
-4.06
2.77
989 DeusCoin DeusCoin DEUS 54.63 0.00000687 605,267,904.00 1,859,543.04
0.51
0.04
-15.48
990 GreenMed GreenMed GRMD 52.57 0.00000661 602,802,816.00 18,678,547.20
-0.13
-7.32
19.17
991 RouletteToken RouletteToken RLT 58.76 0.00000739 600,360,224.00 9,992,865.28
1.8
5.03
8.2
992 Happycoin Happycoin HPC 41.15 0.00000518 599,646,272.00 5,914,269.44
-3.68
41.32
15.99
993 MCAP MCAP MCAP 57 0.00000717 597,935,392.00 8,912,240.32
-1.68
-6.97
-10.52
994 QubitCoin QubitCoin Q2C 2.38 0.0000003 593,592,480.00 447,238.24
-0.13
-6.5
22.93
995 Cream Cream CRM 13.13 0.00000165 592,222,592.00 300,686.27
-0.8
-47.24
6.73
996 Piggycoin Piggycoin PIGGY 1.19 0.00000015 584,611,840.00 31,991.32
-0.13
6.49
15.19
997 Truckcoin Truckcoin TRK 3.02 0.00000038 584,557,376.00 962,882.08
-2.71
-23.71
-3.8
998 Trollcoin Trollcoin TROLL 1.01 0.00000013 583,442,048.00 52,035.62
-0.14
5.42
2.12
999 Moin Moin MOIN 73.9 0.00000929 567,057,856.00 1,135,596.90
-0.12
19.23
-18.95
1000 iTicoin iTicoin ITI 17429.66 0.002192 557,749,248.00 2,998,823.36
-0.12
-15.29
16.56
1001 DCORP Utility DCORP Utility DRPU 157.19 0.00001977 554,936,064.00 6,792,667.20
-9.3
-13.28
-10.15
1002 bitSilver bitSilver BITSILVER 25485.84 0.003211 554,681,504.00 0.00
0
0
2.89
1003 PiplCoin PiplCoin PIPL 6.51 0.00000082 543,388,512.00 26,364,009.60
0.03
-1.03
4.2
1004 Bitdeal Bitdeal BDL 3.09 0.00000039 543,144,608.00 5,892,389.12
-0.17
-9.22
-45.97
1005 ELTCOIN ELTCOIN ELTCOIN 6.01 0.00000076 540,884,352.00 4,569,434.88
-0.19
-7.61
-15.32
1006 BigUp BigUp BIGUP 0.2468 0.00000003 527,567,904.00 36,211.93
-0.14
-10.52
24.54
1007 Qbic Qbic QBC 238.15 0.00002995 526,396,928.00 3,572,826.56
0.04
-1.92
-7.86
1008 BTCtalkcoin BTCtalkcoin TALK 7.95 0.000001 519,047,840.00 24,829.43
-0.13
-1.23
5.95
1009 Phoenixcoin Phoenixcoin PXC 7.71 0.00000097 518,767,232.00 1,156,702.88
0.61
-3.58
12.9
1010 LanaCoin LanaCoin LANA 0.5566 0.00000007 508,574,176.00 817,704.74
-0.12
-3.13
-9.89
1011 Digital Money Bits Digital Money Bits DMB 5.89 0.00000074 501,899,968.00 9,959,275.20
-0.13
-5.38
10.32
1012 Guncoin Guncoin GUN 2.31 0.00000029 501,445,312.00 511,164.77
3.44
-15.99
-7.81
1013 ArbitrageCT ArbitrageCT ARCT 5.81 0.00000073 496,956,768.00 17,216,188.80
1.4
-6.1
-7.6
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 28.38 0.00000357 493,758,784.00 307,867.23
-0.12
10.87
17.55
1015 JetCoin JetCoin JET 72.28 0.00000909 493,223,616.00 26,210,326.40
-0.89
-4.48
-0.7
1016 Netko Netko NETKO 87.31 0.00001098 491,517,472.00 489,166.05
-0.13
-1.84
0
1017 Halcyon Halcyon HAL 81.72 0.00001028 490,113,248.00 416,445.95
-0.13
4.25
-5.26
1018 BitBar BitBar BTB 12870.79 0.001619 485,126,240.00 980,576.96
-0.13
-7.02
28.01
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 49.46 0.00000622 484,673,952.00 128,584.77
-0.3
0.15
6.71
1020 Growers International Growers International GRWI 405.65 0.00005102 481,236,800.00 4,600,976.64
-0.12
-12.56
0.1
1021 Mao Zedong Mao Zedong MAO 76.72 0.00000965 480,849,632.00 569,525.31
-0.13
-4
-6.31
1022 Skeincoin Skeincoin SKC 35.85 0.00000451 478,974,176.00 242,657.25
-4.77
-13.36
1.26
1023 BritCoin BritCoin BRIT 22.37 0.00000285 475,722,912.00 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.3756 0.00000005 473,144,160.00 179,778.56
-0.14
17.39
20.99
1025 Centurion Centurion CNT 6.04 0.00000076 469,128,032.00 12,142,867.20
-0.15
2.14
12.81
1026 Oceanlab Oceanlab OCL 9.82 0.00000124 456,647,488.00 663,967.07
-0.05
-27.71
-32.99
1027 PureVidz PureVidz VIDZ 3.61 0.00000045 452,409,952.00 583,147.23
34.98
48.85
86.14
1028 Ethereum Cash Ethereum Cash ECASH 31.72 0.00000399 447,306,912.00 1,048,055.49
1.81
2.5
5.33
1029 BriaCoin BriaCoin BRIA 592 0.00007446 440,110,560.00 6,683,987.84
0
-3.16
15.49
1030 bitBTC bitBTC BITBTC 8434946.24 1.06 439,693,792.00 58,498.48
-0.35
-2.79
0.64
1031 Startcoin Startcoin START 9.74 0.00000122 438,975,104.00 575,055.78
-0.13
-7.83
-4.55
1032 Bit20 Bit20 BTWTY 425552096 53.53 432,361,280.00 12,766.60
-0.17
-1.4
8.37
1033 AquariusCoin AquariusCoin ARCO 241.51 0.00003038 432,133,952.00 240,381.60
-0.12
0.57
-12.35
1034 Cashcoin Cashcoin CASH 9.06 0.00000114 432,013,184.00 9,139,071.04
-0.15
25.68
-11.55
1035 Billionaire Token Billionaire Token XBL 131.89 0.00001659 431,042,304.00 79,189.24
-0.13
-3.5
-11.77
1036 Minereum Minereum MNE 134.98 0.00001698 426,432,992.00 4,991,791.36
-0.1
-4.38
-10.79
1037 TrumpCoin TrumpCoin TRUMP 64.54 0.00000812 425,964,128.00 1,226,848.96
0.2
5.47
9.22
1038 WhaleCoin WhaleCoin WHL 41.82 0.00000526 420,975,936.00 103,612,905.60
-0.5
-7.59
-24.36
1039 Aerium Aerium AERM 3.74 0.00000047 419,230,720.00 9,901.72
-0.12
-17.82
-27.64
1040 Bitsum Bitsum BSM 0.4541 0.00000006 417,827,680.00 1,598,423.68
-4.92
13.58
-0.37
1041 Joulecoin Joulecoin XJO 11.4 0.00000143 411,282,528.00 158,543.52
0.56
4.54
12.75
1042 Triangles Triangles TRI 3597.83 0.0004525 409,013,984.00 628,978.69
-0.12
5.58
1.68
1043 Rimbit Rimbit RBT 2.07 0.00000026 408,480,000.00 1,525,702.40
-0.15
-4.37
-37.89
1044 ProCurrency ProCurrency PROC 4.13 0.00000052 408,012,320.00 5,266,739.84
1.55
-4.7
-17.52
1045 Opal Opal OPAL 26.65 0.00000335 403,747,552.00 30,063.06
-2.56
0
-9.86
1046 Motocoin Motocoin MOTO 20.54 0.00000258 403,412,480.00 9,894.95
-36.69
-10.88
15.48
1047 Bitgem Bitgem BTG 6575.12 0.0008271 401,488,480.00 109,672.50
-0.13
4.11
-0.78
1048 Synergy Synergy SNRG 105.73 0.0000133 396,870,880.00 2,567.94
-0.12
-16.71
14.01
1049 CryptoInsight CryptoInsight TKR 31.56 0.00000397 395,395,616.00 535,124.19
-11.98
39.73
35.87
1050 AdCoin AdCoin ACC 61.21 0.0000077 395,169,472.00 2,536,459.52
-2.29
1.24
26.41
1051 Elementrem Elementrem ELE 15.11 0.0000019 394,744,416.00 1,752,521.28
5.4
-12.7
-11.84
1052 iEthereum iEthereum IETH 21.82 0.00000274 392,384,704.00 205,214.43
-2.31
-2
-0.16
1053 Dashcoin Dashcoin DSH 22.28 0.0000028 391,539,328.00 692,277.70
-0.16
-2.02
6.08
1054 Nyancoin Nyancoin NYAN 1.19 0.00000015 384,934,976.00 72,180.67
-0.13
-6.83
2.43
1055 GlobalCoin GlobalCoin GLC 5.88 0.00000074 383,392,224.00 23,454.09
-0.13
36.2
4.62
1056 Bitair Bitair BTCA 0.5477 0.00000007 383,356,704.00 6,310,139.84
1.82
-1.19
-2.61
1057 TagCoin TagCoin TAG 59 0.0000074 379,617,632.00 0.00
0
-0.32
1.8
1058 BlazeCoin BlazeCoin BLZ 0.6178 0.00000008 375,946,048.00 536,148.35
10.37
9.32
8.69
1059 BitTokens BitTokens BXT 629.55 0.00007883 374,849,664.00 0.00
0
0.23
-7.61
1060 Leviar Leviar XLC 30.69 0.00000386 373,704,736.00 698,632.22
-6.14
-7.49
-20.89
1061 bitGold bitGold BITGOLD 1889261.44 0.2376 357,987,136.00 540.33
-0.23
8.13
9.93
1062 WCOIN WCOIN WIN 99.79 0.00001255 356,189,824.00 24,199,776.00
-0.2
-3.01
4.67
1063 HOdlcoin HOdlcoin HODL 2.15 0.00000027 352,753,856.00 117,488.56
-0.13
-0.61
6.37
1064 Aricoin Aricoin ARI 1.51 0.00000019 351,080,864.00 89,539.05
-0.13
-0.62
-5.21
1065 Kubera Coin Kubera Coin KBR 2.97 0.00000037 339,899,168.00 5,459,921.28
-0.16
-0.96
10.27
1066 CryptoCarbon CryptoCarbon CCRB 95.38 0.000012 339,753,536.00 1,300,813.44
-0.12
0.54
-0.44
1067 Blakecoin Blakecoin BLC 18.04 0.00000227 333,981,536.00 1,848,496.32
-0.15
18.12
19.2
1068 Regalcoin Regalcoin REC 26.02 0.00000327 332,979,872.00 269,821.76
-1.34
-4.92
-5.65
1069 ICO OpenLedger ICO OpenLedger ICOO 713.8 0.00008979 332,595,072.00 35,689.90
-0.17
-1.39
-3.38
1070 VoteCoin VoteCoin VOT 10.49 0.00000132 329,683,616.00 431,164.26
-0.13
-1.23
1.21
1071 PayCoin PayCoin XPY 26.15 0.00000329 311,357,664.00 116,044.20
-0.12
-0.62
-2.72
1072 Senderon Senderon SDRN 6.92 0.00000087 305,196,128.00 412,174.08
-0.13
0.54
8.69
1073 Golfcoin Golfcoin GOLF 0.2385 0.00000003 303,330,144.00 288,720.77
-0.12
-0.61
2.43
1074 Manna Manna MANNA 4.05 0.00000051 302,077,472.00 1,858,512.96
4.19
0.17
-17.43
1075 Litecoin Plus Litecoin Plus LCP 195.43 0.00002458 301,143,296.00 1,957,033.60
0.11
-2.18
-18.77
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.26 0.00000041 294,722,464.00 242,480.83
-0.13
1.82
0
1077 Crystal Clear Crystal Clear CCT 56.83 0.00000715 294,035,744.00 341,727.26
-0.4
-0.32
6.15
1078 Tigercoin Tigercoin TGC 6.68 0.00000084 290,731,200.00 107,113.05
-0.12
-10.24
-0.21
1079 Marscoin Marscoin MARS 10.26 0.00000129 290,008,960.00 83,555.83
-0.13
-3.61
22.67
1080 SmartCoin SmartCoin SMC 11.64 0.00000146 287,032,384.00 104,368.30
0.63
-2.39
8.07
1081 IrishCoin IrishCoin IRL 8.03 0.00000101 284,862,112.00 376,223.10
-2.07
-2.7
0.58
1082 Prototanium Prototanium PR 1439.23 0.000181 283,318,176.00 29,339.64
18
17.63
6.98
1083 SuperCoin SuperCoin SUPER 5.72 0.00000072 280,626,944.00 20,375.22
-12.31
0.05
-5.23
1084 Bitcoin Red Bitcoin Red BTCR 13.55 0.0000017 278,360,768.00 803,470.69
-0.15
17.34
21.35
1085 UltraCoin UltraCoin UTC 5.8 0.00000073 277,301,088.00 668,101.60
-0.15
-15.64
-24.31
1086 Evil Coin Evil Coin EVIL 12.89 0.00000162 271,016,416.00 72,000.46
-1.1
7.45
7.16
1087 Pakcoin Pakcoin PAK 4.75 0.0000006 269,180,032.00 566,596.10
0.18
1.55
9.66
1088 KushCoin KushCoin KUSH 48.33 0.00000608 268,747,872.00 65,963.48
-0.13
0
4.42
1089 ChessCoin ChessCoin CHESS 4.83 0.00000061 261,221,184.00 274,309.12
-0.12
-11.05
-8.3
1090 LiteBar LiteBar LTB 276.73 0.00003481 258,939,616.00 77,800.76
-0.12
14.01
18.55
1091 Atomic Coin Atomic Coin ATOM 15.74 0.00000198 258,764,384.00 129,243.07
-0.12
0.43
8.16