English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Irakischer Dinar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (IQD) Preis (BTC) Marktkapitalisierung (IQD) Volumen 24h (IQD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3923932.31 1 68,375,548,590,648.00 4,347,409,519,924.26
0.59
0.91
-5.49
2 XRP XRP XRP 349.77 0.00008905 14,314,947,829,509.00 390,999,640,653.84
0.49
1.14
-4.29
3 Ethereum Ethereum ETH 104247.1 0.02654 10,823,262,171,846.00 1,849,115,376,910.74
0.58
2.9
-5.09
4 Stellar Stellar XLM 117.85 0.00003 2,257,330,607,688.00 112,026,746,807.14
0.68
0.58
-16.87
5 Tether Tether USDT 1193.57 0.0003039 2,215,772,069,259.00 2,808,352,292,860.50
0.14
0
-1.39
6 EOS EOS EOS 2313.88 0.0005891 2,096,944,098,423.00 657,989,383,188.36
0.05
5.1
6.83
7 Litecoin Litecoin LTC 31121.82 0.007924 1,854,497,647,473.00 413,453,357,240.44
0.87
9.18
3.65
8 Bitcoin Cash Bitcoin Cash BCH 97077.46 0.02472 1,700,081,073,348.00 96,745,380,833.64
0.31
0.36
-22.93
9 Bitcoin SV Bitcoin SV BSV 92200.99 0.02349 1,614,644,416,800.00 99,058,996,972.61
1.47
8.91
-20.04
10 TRON TRON TRX 15.57 0.00000397 1,035,104,053,809.00 51,944,298,003.29
1
1.51
-2.88
11 Cardano Cardano ADA 34.61 0.00000881 897,310,462,008.00 10,709,170,658.98
0.57
2.26
-4.74
12 Monero Monero XMR 48327.42 0.0123 804,567,357,513.00 13,936,877,409.42
0.74
5.56
-11.52
13 IOTA IOTA MIOTA 272.87 0.00006947 758,450,323,752.00 9,945,436,953.62
1.74
6.64
-2.65
14 Binance Coin Binance Coin BNB 5602.93 0.001427 732,859,019,721.00 16,621,392,190.48
0.59
2.72
0.11
15 NEM NEM XEM 72.19 0.00001838 649,678,073,106.00 11,944,333,148.16
1.95
-1.58
-15.94
16 Dash Dash DASH 75967.12 0.01934 646,299,076,287.00 131,915,943,868.56
0.11
7.01
-7.8
17 Ethereum Classic Ethereum Classic ETC 4489.76 0.001143 479,482,918,983.00 98,570,774,341.52
0.34
1.54
-3.4
18 NEO NEO NEO 7101.56 0.001808 461,601,130,647.00 89,509,129,442.04
0.89
4.94
-2.7
19 Zcash Zcash ZEC 61880.83 0.01575 337,844,170,581.00 123,288,843,551.99
1.1
3
-10.55
20 Maker Maker MKR 410492.87 0.1045 298,932,304,509.00 40,027,967.88
0.76
1.74
0.3
21 Dogecoin Dogecoin DOGE 2.54 0.00000065 297,968,388,906.00 17,681,332,289.25
0.92
2.61
0.82
22 Waves Waves WAVES 2874.67 0.0007319 287,466,642,789.00 40,133,026,000.82
-0.77
2.68
50.28
23 Tezos Tezos XTZ 464.62 0.0001183 282,251,574,168.00 1,587,640,938.40
1.13
2.31
-3.51
24 TrueUSD TrueUSD TUSD 1209.09 0.0003078 256,136,757,750.00 44,740,307,684.49
0.08
0.14
-0.78
25 USD Coin USD Coin USDC 1221.42 0.0003112 246,512,060,460.00 16,029,793,529.41
0.62
0.94
0.28
26 Bitcoin Gold Bitcoin Gold BTG 13347.6 0.003398 232,177,427,424.00 6,061,255,633.38
0.36
2.94
-6.46
27 VeChain VeChain VEN 4.12 0.00000105 228,476,747,460.00 3,925,468,664.46
-0.12
1.46
-11.42
28 OmiseGo OmiseGo OMG 1371.48 0.0003492 192,343,482,006.00 27,753,230,717.52
0.99
2.87
-11.64
29 Basic Attention Token Basic Attention Token BAT 155.91 0.0000397 189,885,449,757.00 5,580,140,816.38
1.12
-0.23
-6.41
30 Qtum Qtum QTUM 2086.34 0.0005312 185,915,232,201.00 83,259,931,803.20
1.19
2.22
7.03
31 Paxos Standard Token Paxos Standard Token PAX 1197.59 0.0003051 184,333,222,137.00 60,263,622,903.96
0.16
0.14
-1.15
32 0x 0x ZRX 330.35 0.00008411 182,339,825,190.00 9,193,455,941.04
0.39
2
-14.71
33 Ontology Ontology ONT 563.42 0.0001434 164,021,331,693.00 11,424,074,769.08
0.3
-0.23
-15.14
34 Decred Decred DCR 17723.76 0.004512 159,295,892,700.00 1,274,066,545.31
0.44
-0.98
-12.79
35 Lisk Lisk LSK 1377.69 0.0003508 155,742,136,878.00 3,666,130,261.69
0.67
1.97
-4.96
36 Bitcoin Diamond Bitcoin Diamond BCD 875.09 0.0002228 134,551,393,242.00 3,042,545,888.19
0.4
-2.06
2.55
37 Zilliqa Zilliqa ZIL 15.82 0.00000403 127,534,366,632.00 3,859,708,159.12
0.38
3.15
-2.44
38 Nano Nano NANO 930.33 0.0002369 123,964,645,455.00 1,591,407,070.86
1
0.63
-9.87
39 BitShares BitShares BTS 44.02 0.00001121 117,923,418,246.00 2,115,118,552.42
0.7
3.98
-0.43
40 DigiByte DigiByte DGB 10.38 0.00000264 116,108,067,462.00 1,211,128,416.83
1.43
9.24
-10.28
41 Bytecoin Bytecoin BCN 0.6271 0.00000016 115,435,919,466.00 215,238,442.94
0.67
2.1
-12.25
42 ICON ICON ICX 230.62 0.00005872 109,176,037,758.00 3,732,370,632.15
0.25
2.33
-9.63
43 Verge Verge XVG 6.89 0.00000175 104,494,819,404.00 1,232,091,739.68
0.34
1.19
-4.79
44 Gemini Dollar Gemini Dollar GUSD 1197.61 0.0003051 103,872,661,251.00 2,486,328,643.29
0.16
1.35
-1.8
45 Siacoin Siacoin SC 2.69 0.00000068 103,366,038,435.00 429,923,573.05
0.76
1.91
-7.87
46 Aurora Aurora AOA 15.41 0.00000392 100,834,982,403.00 469,288,514.96
0.44
-1.24
-14.67
47 Aeternity Aeternity AE 415 0.0001057 96,704,597,976.00 4,743,232,383.27
0.29
0.85
-10.65
48 Pundi X Pundi X PSX 0.5739 0.00000015 88,649,577,945.00 699,484,371.18
0.8
1.37
-12.26
49 ChainLink ChainLink LINK 250.24 0.00006371 87,583,908,066.00 1,552,862,360.06
0.66
2.23
-7.55
50 Bytom Bytom BTM 84.03 0.00002139 84,235,331,769.00 1,632,915,275.20
-0.79
1.07
2.33
51 Steem Steem STEEM 267.94 0.00006822 81,149,463,870.00 455,349,916.73
0.68
-2.4
-9.1
52 QASH QASH QASH 229.91 0.00005854 80,469,527,925.00 476,055,900.67
-0.84
-1.02
-7.97
53 Factom Factom FCT 8833.15 0.002249 77,246,754,576.00 911,040,233.37
0.58
2
-45.79
54 Augur Augur REP 6915.75 0.001761 76,073,222,973.00 1,765,321,423.73
0.71
-0.14
-7.37
55 Stratis Stratis STRAT 754.19 0.000192 74,765,944,452.00 1,167,098,771.91
-0.45
11.07
-1.49
56 Populous Populous PPT 1358.58 0.0003459 72,347,417,673.00 979,198,324.27
0.92
2.54
-12.33
57 Komodo Komodo KMD 636.76 0.0001621 70,682,418,729.00 273,233,834.41
0.53
-4.28
-10.79
58 MaidSafeCoin MaidSafeCoin MAID 154.82 0.00003942 70,065,036,486.00 284,031,845.35
0.45
0.94
-7.15
59 Holo Holo HOT 0.5176 0.00000013 68,950,086,600.00 1,064,116,877.50
0.26
2.63
-7.55
60 Dai Dai DAI 1218.88 0.0003103 66,120,482,598.00 4,748,733,733.82
-0.15
0.06
0.06
61 Golem Golem GNT 68.48 0.00001743 65,727,619,338.00 1,018,132,370.41
0.68
1.23
-13.67
62 Electroneum Electroneum ETN 7.57 0.00000193 64,672,034,847.00 162,528,853.83
0.92
1.56
-2.31
63 Cryptonex Cryptonex CNX 1157.55 0.0002947 64,354,172,430.00 6,014,892,165.96
0.74
0.75
-5.77
64 Huobi Token Huobi Token HT 1272.24 0.0003239 63,612,473,607.00 4,673,282,394.74
0.57
0.33
-4.55
65 Status Status SNT 17.36 0.00000442 60,248,070,111.00 4,290,419,544.95
0.97
7.37
-3.23
66 DEX DEX DEX 312.68 0.00007967 59,891,915,853.00 359,814,743.81
-2.05
11.6
57.36
67 Revain Revain R 122.66 0.00003123 59,423,325,240.00 2,538,662,114.63
-1.51
-10.06
-23.6
68 TenX TenX PAY 497.48 0.0001267 56,886,260,613.00 1,436,758,898.11
-1.23
17.65
71
69 Decentraland Decentraland MANA 53.91 0.00001372 56,609,754,480.00 2,743,352,534.35
1.28
1.63
-23
70 Bitcoin Private Bitcoin Private BTCP 2743.26 0.0006984 56,303,990,241.00 63,402,016.68
-0.73
0.01
27.04
71 IOST IOST IOST 4.62 0.00000118 55,503,802,599.00 2,891,486,410.33
0.2
3.27
-4.29
72 Ardor Ardor ARDR 54.97 0.000014 54,919,937,478.00 348,171,541.29
1.04
-1.57
-11.95
73 KuCoin Shares KuCoin Shares KCS 575.78 0.0001466 51,900,030,732.00 60,294,048.23
0.69
1.27
-4.48
74 Insight Chain Insight Chain INB 292.68 0.00007452 48,561,006,255.00 1,238,921,548.73
0.06
-4.65
-3.05
75 Polymath Polymath POLY 165.34 0.0000421 47,435,383,818.00 3,199,516,963.55
0.28
1.76
15.97
76 Waltonchain Waltonchain WTC 1125.77 0.0002866 45,446,874,735.00 5,715,472,109.06
0.57
1.2
1.7
77 Elastos Elastos ELA 3053.05 0.0007773 43,640,445,732.00 736,083,290.43
0.47
1.53
-0.63
78 Nexo Nexo NEXO 77.66 0.00001977 43,489,149,429.00 1,767,184,080.20
0.52
-0.12
-13.19
79 WAX WAX WAX 45.83 0.00001167 42,889,996,632.00 386,123,537.18
0.28
0.66
-31.36
80 Linkey Linkey LKY 844.98 0.0002216 42,249,088,566.00 0.00
0
-1.69
4.8
81 Dentacoin Dentacoin DCN 0.1282 0.00000003 41,905,566,054.00 47,087,177.45
0
17.49
47.16
82 STASIS EURS STASIS EURS EURS 1370.29 0.0003489 41,628,207,165.00 115,711,976.43
0.16
2.86
0.51
83 QuarkChain QuarkChain QKC 51.41 0.00001309 41,211,159,459.00 4,948,517,541.52
0.41
4.59
1.06
84 ODEM ODEM ODE 186.34 0.00004744 40,622,187,330.00 629,448,750.53
1.71
-0.2
-24.16
85 Metaverse ETP Metaverse ETP ETP 736.84 0.0001876 39,962,498,385.00 2,530,854,553.15
-0.65
1.75
-7.71
86 Ark Ark ARK 369.11 0.00009398 39,512,607,663.00 178,522,380.50
0.46
0.78
-4.66
87 HyperCash HyperCash HC 869.93 0.0002215 37,867,825,944.00 12,563,393,355.44
1.84
7.43
17.6
88 MobileGo MobileGo MGO 375.55 0.00009561 37,554,211,824.00 6,512,376,812.97
3.47
-2.28
-37.5
89 Wanchain Wanchain WAN 352.9 0.00008985 37,460,726,661.00 1,604,506,649.81
0.62
1.14
-12.38
90 Ravencoin Ravencoin RVN 14.83 0.00000378 36,601,128,366.00 1,349,554,446.45
0.68
1.27
-9.88
91 Aion Aion AION 135.28 0.00003444 35,889,428,451.00 764,004,216.25
-0.71
-1.52
-12.06
92 Mithril Mithril MITH 73.66 0.00001875 35,844,112,092.00 11,891,979,477.37
0.38
-3.33
-13.8
93 THETA THETA THETA 50.06 0.00001275 35,367,461,982.00 465,598,551.29
0.51
1.9
-9.69
94 Bancor Bancor BNT 580.13 0.0001477 35,160,024,321.00 1,244,009,169.09
0.68
1.31
-9.84
95 ReddCoin ReddCoin RDD 1.22 0.00000031 35,095,484,031.00 167,051,529.57
-1.07
2.4
-13.84
96 Mixin Mixin XIN 78611.5 0.02001 34,976,064,843.00 9,124,004.58
0.76
2.72
11.24
97 aelf aelf ELF 122.32 0.00003114 34,250,716,068.00 2,741,607,481.05
-0.78
1.04
-5.27
98 GXChain GXChain GXS 563.25 0.0001434 33,795,084,726.00 8,230,317,964.35
0.47
0.77
-9.3
99 PIVX PIVX PIVX 591.98 0.0001507 33,613,282,149.00 85,585,632.28
0.5
2.42
-16.97
100 MOAC MOAC MOAC 524.8 0.0001336 32,780,621,892.00 17,319,773.37
-0.94
4.84
-33.9
101 Crypto.com Crypto.com MCO 2055.4 0.0005233 32,462,566,533.00 5,370,694,197.38
0.81
1
-11.5
102 Loopring Loopring LRC 40.33 0.00001027 31,817,759,133.00 302,501,616.34
0.83
0.26
-5.09
103 DigixDAO DigixDAO DGD 15801.35 0.004023 31,602,701,454.00 164,869,973.96
0.62
5.78
-6.61
104 Digitex Futures Digitex Futures DGTX 42.61 0.00001085 31,159,170,672.00 358,386,218.32
-2.87
10.05
5.87
105 XYO Network XYO Network XYO 5.51 0.0000014 30,657,685,830.00 86,534,105.49
2.8
9.64
-2.46
106 Nxt Nxt NXT 30.59 0.00000779 30,558,530,316.00 468,476,123.03
0.91
2.46
-8.91
107 Power Ledger Power Ledger POWR 76.92 0.00001958 30,106,338,582.00 547,479,625.81
0.68
1.95
-7.62
108 ProximaX ProximaX XPX 4.93 0.00000126 30,047,472,216.00 1,733,541,977.53
1.32
0.49
0.48
109 ZCoin ZCoin XZC 5215.34 0.001328 30,029,099,850.00 322,971,947.98
-0.2
1.37
-15.93
110 Enjin Coin Enjin Coin ENJ 38.82 0.00000988 29,549,371,005.00 2,250,747,141.05
4.21
16.46
19.45
111 ARBITRAGE ARBITRAGE ARB 6759.97 0.001721 29,467,514,766.00 205,429,933.09
4.96
36.56
119.9
112 Centrality Centrality CENNZ 36.29 0.00000924 29,085,263,316.00 17,703,197.91
0.64
1.63
-11.97
113 MonaCoin MonaCoin MONA 444.9 0.0001133 28,644,905,358.00 518,560,183.02
1.56
3.91
-25.5
114 Loom Network Loom Network LOOM 47.26 0.00001203 28,633,331,220.00 915,314,668.53
-2.07
1.95
-15.13
115 Nectar Nectar NEC 344.29 0.00008766 28,353,680,847.00 3,178,913.91
0.24
1.1
1.69
116 Veritaseum Veritaseum VERI 13871.32 0.003532 28,250,967,816.00 1,751,790,814.57
0.58
25.89
-3.1
117 WaykiChain WaykiChain WIC 133.21 0.00003392 27,974,826,129.00 95,840,641.46
2.36
2.09
-3
118 Horizen Horizen ZEN 5198.36 0.001324 27,955,109,124.00 274,767,555.03
2.06
0.68
-10.56
119 Nebulas Nebulas NAS 605.25 0.0001541 27,539,018,982.00 879,791,855.02
0.82
1.49
-13.46
120 SysCoin SysCoin SYS 50.04 0.00001274 27,272,330,262.00 2,815,253,864.82
-1.47
-16.12
27.76
121 Credo Credo CREDO 48.58 0.00001237 26,712,791,316.00 289,456.09
0.57
-10.96
14.27
122 Kin Kin KIN 0.03317 0.000000008 25,080,332,874.00 511,915,078.51
0.45
-8.86
1.65
123 BOScoin BOScoin BOS 54.33 0.00001383 24,821,039,073.00 101,350,768.28
1
-5.36
-12.52
124 Swarm Swarm SWM 352.3 0.0000897 24,247,536,843.00 586,606,906.38
1.06
27.5
171.3
125 Eidoo Eidoo EDO 823.61 0.0002097 24,099,951,696.00 269,181,588.74
0.29
-0.25
8.64
126 FunFair FunFair FUN 4.32 0.0000011 24,054,967,626.00 593,922,614.63
1.25
2.05
-10.76
127 Endor Protocol Endor Protocol EDR 34.43 0.00000877 23,612,239,578.00 659,704,249.97
-12.83
-1.6
-22.66
128 Nasdacoin Nasdacoin NSD 1240.9 0.0003162 23,443,770,246.00 109,482,865.44
0.88
5.53
-20.41
129 SingularityNET SingularityNET AGI 42.54 0.00001083 22,956,696,504.00 321,477,004.53
0.23
5.95
-8.63
130 Byteball Bytes Byteball Bytes GBYTE 33239.75 0.008463 22,570,065,747.00 4,463,604.37
0.61
-2.74
-1.51
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 272.23 0.00007061 22,342,819,374.00 36,878,606.93
0
-0.52
0.44
132 CyberMiles CyberMiles CMT 27.31 0.00000695 21,851,773,647.00 776,592,914.76
0.19
-1.81
-14.14
133 BHPCash BHPCash BHPC 637.46 0.0001624 21,512,070,672.00 0.00
0.75
-6.14
-13.29
134 Maximine Coin Maximine Coin MXM 13.2 0.00000336 21,498,823,179.00 908,702,476.71
0.36
2.5
-2.37
135 SmartCash SmartCash SMART 19.93 0.00000507 20,998,349,496.00 876,976,267.57
-1.25
-23.52
2.38
136 SIRIN LABS Token SIRIN LABS Token SRN 42.66 0.00001086 20,981,301,522.00 679,244,884.80
0.31
0.87
-26.11
137 Bibox Token Bibox Token BIX 199.41 0.00005077 20,815,089,135.00 509,959,163.82
0.17
0.3
-4.87
138 Gas Gas GAS 2022.87 0.000515 20,488,395,453.00 254,367,112.03
0.65
4.46
-5.1
139 Kyber Network Kyber Network KNC 151.73 0.00003863 20,352,326,085.00 1,819,070,627.87
2.06
5.93
-6.24
140 Storj Storj STORJ 147.57 0.00003757 20,037,716,289.00 383,166,889.97
0.17
2.82
-4.02
141 Civic Civic CVC 58.07 0.00001479 19,901,712,426.00 449,133,300.67
-0.22
-0.23
-12.8
142 Smartlands Smartlands SLT 3897.43 0.0009923 19,880,397,099.00 1,124,499,431.77
-0.78
-16.93
-25
143 Dragonchain Dragonchain DRGN 82.86 0.0000211 19,754,918,103.00 314,162,921.24
0.58
2.44
-11.37
144 Substratum Substratum SUB 51.12 0.00001301 19,578,989,538.00 238,727,062.89
2.37
11.68
-5.34
145 Nuls Nuls NULS 488.88 0.0001245 19,555,251,717.00 3,752,215,463.92
-0.17
1.54
4.12
146 SALT SALT SALT 240.02 0.00006111 19,377,720,066.00 1,282,843,390.38
1.52
0.2
-6.06
147 Enigma Enigma XNG 256.17 0.00006522 19,171,141,116.00 430,210,888.11
0.89
-2.71
-17.46
148 Moeda Loyalty Points Moeda Loyalty Points MDA 972.42 0.0002476 19,087,453,119.00 15,113,085,556.25
0.22
13.25
28.74
149 PumaPay PumaPay PMA 0.9036 0.00000023 18,906,442,557.00 1,364,472,561.83
2.1
15.34
7.5
150 Veros Veros VRS 336.87 0.00008577 18,541,633,302.00 1,933,071,042.39
0.04
16.65
581.43
151 Genesis Vision Genesis Vision GVT 4182.05 0.001065 18,513,457,815.00 4,874,269,542.74
0.44
19.14
-0.72
152 Bread Bread BRD 207.04 0.00005271 18,371,621,625.00 37,481,656.19
0.79
1.96
-11.66
153 Dynamic Trading Rights Dynamic Trading Rights DTR 14.89 0.00000379 18,119,391,645.00 239,995.30
-1.01
-2.8
2.86
154 Dent Dent DENT 1.05 0.00000027 18,024,104,499.00 357,722,070.29
0.19
4.62
-5.88
155 Pillar Pillar PLR 69.02 0.00001757 17,899,429,428.00 3,212,755.47
1.02
4.3
34.8
156 Credits Credits CS 116.73 0.00002972 17,794,222,443.00 1,427,531,163.08
-0.8
-2.68
1.28
157 OneRoot Network OneRoot Network RNT 64.37 0.00001639 17,555,886,669.00 139,762,212.84
0.51
2.82
10.76
158 Groestlcoin Groestlcoin GRS 244.57 0.00006227 17,489,929,089.00 320,372,907.92
0.85
-0.6
-11.5
159 GoChain GoChain GO 26.61 0.00000678 17,425,500,753.00 676,574,267.21
-0.62
0.41
-13.43
160 Unobtanium Unobtanium UNO 86871.21 0.02212 17,345,335,734.00 21,828,174.79
0.42
8.45
-0.36
161 Nexus Nexus NXS 290.47 0.00007395 17,343,559,953.00 107,208,615.32
0.25
4
-0.49
162 Request Network Request Network REQ 23.65 0.00000602 17,253,165,435.00 161,122,252.78
0.93
1.97
-4.91
163 Iconomi Iconomi ICN 171.76 0.00004373 16,992,367,401.00 1,559,216.69
1.63
-1.83
1.01
164 Cortex Cortex CTXC 112.68 0.00002869 16,878,593,553.00 2,294,587,402.90
0.05
-0.01
-10.22
165 Tokenomy Tokenomy TEN 83.97 0.00002138 16,794,370,797.00 488,542,668.81
0.99
-1.78
-9.62
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 52.3 0.00001333 16,661,405,175.00 1,607,398,697.12
-1.11
7.74
3.51
167 Gold Bits Coin Gold Bits Coin GBC 157.07 0.00003999 16,644,341,718.00 697,219.20
-26.49
-27.82
-49.04
168 Telcoin Telcoin TEL 0.4553 0.00000012 15,890,710,266.00 19,862,460.85
2.07
2.48
-3.29
169 Emercoin Emercoin EMC 376 0.00009573 15,836,635,293.00 111,936,385.60
0.42
9.42
-1.67
170 iExec RLC iExec RLC RLC 197.08 0.00005018 15,780,355,779.00 312,668,600.27
2.19
5.85
-7.55
171 Dropil Dropil DROP 0.7123 0.00000018 15,707,153,346.00 126,200,385.72
-1.43
-9.98
-43.52
172 APIS APIS APIS 3.22 0.00000082 15,688,956,057.00 3,483,458,565.31
5.47
13.46
-1.38
173 PRIZM PRIZM PZM 225.67 0.00005746 15,604,657,077.00 8,183,445.36
0.53
9.18
-13.45
174 Neblio Neblio NEBL 1108.8 0.0002823 15,340,481,367.00 63,643,003.64
1.13
4.07
-1.74
175 Cindicator Cindicator CND 10.53 0.00000268 15,231,008,220.00 53,334,708.79
7.2
5
-10.22
176 BnkToTheFuture BnkToTheFuture BFT 24.14 0.00000615 15,205,556,550.00 66,005,946.39
0.34
1.97
10.04
177 Quant Quant QNT 1547.64 0.0003943 15,131,649,045.00 1,788,547,149.83
0.52
5.15
-11.92
178 Santiment Network Token Santiment Network Token SAN 240.46 0.00006122 15,067,200,462.00 445,193,912.82
0.44
2.08
1.08
179 BridgeCoin BridgeCoin BCO 553.71 0.000141 14,950,110,870.00 41,852,195.59
0.63
-2.42
34.17
180 Fusion Fusion FSN 499.24 0.0001271 14,829,838,926.00 432,754,320.71
1.4
-14.49
-35.42
181 Gnosis Gnosis GNO 13331.2 0.003394 14,725,508,517.00 447,216,840.37
0.35
23.96
-21.26
182 Buggyra Coin Zero Buggyra Coin Zero BCZERO 8.76 0.00000223 14,702,596,059.00 16,561,614.88
0.66
18.61
122.57
183 Peercoin Peercoin PPC 583.67 0.0001486 14,646,945,393.00 264,093,688.74
-0.28
-6
-14.84
184 Republic Protocol Republic Protocol REN 23.36 0.00000595 14,631,679,155.00 1,152,755,406.28
0.24
2.45
-27.8
185 THEKEY THEKEY TKY 2.84 0.00000072 14,377,166,028.00 140,264,096.38
-1.67
2.85
-23.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 211.43 0.00005387 14,362,750,164.00 71,303,214.54
0.44
1.63
-17.61
187 Particl Particl PART 1772.65 0.0004513 14,304,395,928.00 82,363,393.64
0.74
7.45
-23.28
188 Energi Energi NRG 1306.68 0.0003329 14,214,349,182.00 21,214,947.33
0.67
0.48
-18.37
189 Storm Storm STORM 3.1 0.00000079 14,171,043,231.00 262,485,453.37
2.58
3.22
-10.23
190 Neumark Neumark NEU 301.5 0.00007676 13,906,691,253.00 7,143,416.76
0.57
-7.18
-10.62
191 TokenClub TokenClub TCT 28.82 0.00000734 13,873,446,870.00 119,646,577.33
0.33
2.84
9.67
192 Mainframe Mainframe MFT 3.13 0.0000008 13,851,526,515.00 421,894,634.22
-0.03
1.39
-13.02
193 DMarket DMarket DMT 273.8 0.00006971 13,749,273,210.00 913,659,105.50
-0.1
-0.53
1.69
194 Gifto Gifto GTO 25.71 0.00000655 13,674,851,193.00 4,156,034,890.14
0.44
1.14
-3.54
195 Wagerr Wagerr WGR 74.45 0.00001895 13,623,731,091.00 16,069,060.47
-5.92
11.36
-7.87
196 Vertcoin Vertcoin VTC 283.35 0.00007214 13,405,643,508.00 84,762,694.47
4.37
2.23
-3.32
197 Odyssey Odyssey OCN 2.82 0.00000072 13,387,294,962.00 1,208,387,158.14
0.61
-2.31
-22.49
198 Vitae Vitae VITAE 1236.34 0.0003148 13,304,981,379.00 9,537,796.51
0.98
4.65
-12.36
199 CRYPTO20 CRYPTO20 C20 330.65 0.00008418 13,301,663,253.00 11,202,079.80
-0.36
-3.3
-10.36
200 STACS STACS STACS 27.47 0.000007 13,190,959,803.00 177,487,062.73
0.73
0.52
9.66
201 Tokenpay Tokenpay TPAY 837.32 0.0002132 13,158,293,055.00 170,439,607.30
1.34
8.02
-10.52
202 IoTeX IoTeX IOTX 8.59 0.00000219 13,099,786,371.00 1,839,720,479.22
1.21
5.76
-0.14
203 Ignis Ignis IGNIS 17.01 0.00000433 12,944,582,397.00 28,964,879.66
2.37
1.8
-14.73
204 Po.et Po.et POE 5.26 0.00000134 12,728,964,948.00 348,424,411.08
0.05
1.73
-11.44
205 TrueChain TrueChain TRUE 272.99 0.0000695 12,679,893,366.00 14,904,296,792.10
0.97
0.64
3.57
206 Scry.info Scry.info DDD 28.25 0.00000719 12,432,059,367.00 338,328,585.50
0.55
1.99
-9.8
207 OST OST OST 27.21 0.00000693 12,394,822,752.00 413,297,446.97
0.12
4.41
3.48
208 Streamr DATAcoin Streamr DATAcoin DATA 18.3 0.00000466 12,390,196,908.00 330,616,782.44
0.96
0.23
-7.78
209 Everipedia Everipedia IQ 2.75 0.0000007 12,380,455,719.00 66,468,722.73
0.07
0.77
-3.92
210 Aragon Aragon ANT 422.46 0.0001076 12,294,602,484.00 97,970,305.52
0.54
1.12
-22.06
211 Breezecoin Breezecoin BRZC 313.01 0.00007975 12,294,127,275.00 5,403,925.08
0.7
28.95
17.87
212 AMO Coin AMO Coin AMO 1.36 0.00000035 12,191,439,255.00 184,237,949.27
2.26
1.89
-1.07
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.81 0.00000097 12,090,730,677.00 1,132,810,968.51
1.32
-0.68
15.24
214 Cube Cube AUTO 1.78 0.00000045 12,031,976,265.00 1,134,322,809.23
0.53
-3.25
-2.64
215 Noah Coin Noah Coin NOAH 0.3588 0.00000009 11,727,653,136.00 167,866,146.12
0.87
-1.73
-15.55
216 Bezant Bezant BZNT 23.35 0.00000594 11,722,880,799.00 812,238,201.04
-3.63
0.01
-19.58
217 Matrix AI Network Matrix AI Network MAN 76.93 0.00001959 11,539,520,394.00 724,124,604.24
-0.08
-2.61
-9.37
218 UTRUST UTRUST UTK 25.62 0.00000652 11,527,825,965.00 54,140,443.04
0.63
1.14
0.35
219 Skycoin Skycoin SKY 1045.6 0.0002662 11,501,628,729.00 193,053,323.08
0.79
0.14
-5.99
220 Gulden Gulden NLG 27.46 0.00000699 11,398,577,454.00 19,754,154.18
-0.1
0.42
1.86
221 Darico Ecosystem Coin Darico Ecosystem Coin DEC 221.03 0.00005631 11,392,604,589.00 150,306,609.48
-5.87
-7.49
-14.03
222 CasinoCoin CasinoCoin CSC 0.3141 0.00000008 11,300,484,312.00 932,758.09
0.62
34.72
31.04
223 NavCoin NavCoin NAV 176.91 0.00004504 11,279,700,171.00 4,451,411,474.07
-0.37
-6.09
13.53
224 TomoChain TomoChain TOMO 206.18 0.00005249 11,263,192,911.00 451,305,718.93
0.53
1.96
12.66
225 Genaro Network Genaro Network GNX 18.65 0.00000475 11,070,049,632.00 218,369,497.52
1.77
-1.1
-23.47
226 ZrCoin ZrCoin ZRC 2791.18 0.0007106 10,998,528,891.00 41,498,431.98
-0.45
1.58
16.77
227 WhiteCoin WhiteCoin XWC 43.81 0.00001115 10,960,244,196.00 130,915,275.46
-0.42
1.28
-7.6
228 Safe Exchange Coin Safe Exchange Coin SAFEX 7.07 0.0000018 10,907,154,180.00 4,917,929.20
-0.47
-0.2
-9.32
229 SaluS SaluS SLS 10712.51 0.002727 10,837,057,875.00 13,551,986.85
0.64
2.11
-9.59
230 Moss Coin Moss Coin MOC 50.23 0.00001279 10,836,820,866.00 85,413,066.39
0.27
0.25
15.72
231 Einsteinium Einsteinium EMC2 49.14 0.00001251 10,714,970,847.00 130,375,308.55
0.73
-0.6
-17.6
232 Ubiq Ubiq UBQ 250.56 0.00006379 10,676,154,966.00 14,996,111.08
0.63
2.39
-15.37
233 Own Own CHX 146.15 0.00003721 10,626,690,354.00 291,362,272.21
4.93
14.13
23.64
234 RChain RChain RHOC 28.41 0.00000723 10,620,251,808.00 107,084,439.47
1.5
-2.57
-30.35
235 Nucleus Vision Nucleus Vision NCASH 1.92 0.00000049 10,617,474,396.00 147,842,500.14
0.82
2.82
-8.2
236 High Performance Blockchain High Performance Blockchain HPB 275.46 0.00007013 10,473,888,627.00 1,592,727,725.71
0.62
1.96
-11.7
237 United Traders Token United Traders Token UTT 278.39 0.00007088 10,399,304,634.00 243,611.00
0.39
-10.48
2.65
238 Raiden Network Token Raiden Network Token RDN 206.46 0.00005256 10,368,019,446.00 632,409,294.11
1.94
3.78
-11.32
239 SmartMesh SmartMesh SMT 7.28 0.00000185 10,292,923,323.00 39,681,004.84
0.5
0.9
0.45
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 195.88 0.00004987 10,185,540,381.00 11,816,474.28
1.35
1.65
-1.93
241 Ethos Ethos BQX 112.37 0.00002861 9,867,824,457.00 749,734,428.15
-1.46
10.55
3.06
242 Ambrosus Ambrosus AMB 67.96 0.0000173 9,826,899,315.00 1,630,227,893.30
0.69
3.24
-0.01
243 MediBloc [QRC20] MediBloc [QRC20] MED 3.31 0.00000084 9,816,231,528.00 26,183,702.77
1.33
6.06
12.23
244 Bluzelle Bluzelle BLZ 48.41 0.00001233 9,652,465,455.00 352,330,823.28
1.87
2.14
-9.87
245 COSS COSS COSS 80.09 0.00002039 9,515,164,593.00 120,693,714.31
0.76
6.56
35.15
246 Cryptaur Cryptaur CPT 1.29 0.00000033 9,508,703,418.00 12,557,537.57
1.09
2.95
-6.02
247 BLOCKv BLOCKv VEE 4.04 0.00000103 9,424,400,865.00 54,043,042.24
-0.24
1.93
1.94
248 Wowbit Wowbit WWB 33.56 0.00000854 9,321,198,333.00 93,112,233.56
2.37
5.45
-12.55
249 E-Dinar Coin E-Dinar Coin EDR 10.51 0.00000268 9,316,690,398.00 1,510,185,811.08
-0.2
-3.02
-1.13
250 Namecoin Namecoin NMC 629.13 0.0001602 9,271,038,177.00 12,609,329.18
0.39
6.12
13.54
251 bitCNY bitCNY BITCNY 175.04 0.00004456 9,263,618,247.00 23,221,275,204.69
0.41
0.8
-2.27
252 Quanta Utility Token Quanta Utility Token QNTU 0.3135 0.00000008 9,177,967,482.00 19,082,355.21
5.74
-2.72
7.99
253 Quantstamp Quantstamp QSP 14.87 0.00000378 9,177,019,446.00 66,222,529.91
1.25
0.38
-12.61
254 ETHLend ETHLend LEND 8.32 0.00000212 9,157,995,603.00 320,221,448.21
0.08
4.06
1.45
255 Burst Burst BURST 4.56 0.00000116 9,153,753,261.00 102,183,319.82
2.05
-3.5
-31.39
256 BABB BABB BAX 0.4314 0.00000011 9,059,611,857.00 45,271,017.78
2.69
4.06
6.94
257 Blocknet Blocknet BLOCK 1639.18 0.0004173 8,977,636,518.00 26,058,626.72
0.3
-1.87
-18.28
258 Ruff Ruff RUFF 9.4 0.00000239 8,837,283,123.00 100,794,365.90
1
2.91
0.17
259 Time New Bank Time New Bank TNB 3.39 0.00000086 8,781,993,330.00 513,857,282.99
1.43
3.75
-7.05
260 BitBay BitBay BAY 8.66 0.0000022 8,761,237,773.00 5,769,420.38
0.14
0.68
-12.94
261 Apollo Currency Apollo Currency APL 0.5958 0.00000015 8,748,653,667.00 257,669,191.96
2.26
9.81
5.61
262 Metal Metal MTL 266.71 0.00006791 8,741,022,930.00 399,637,973.92
0.77
3.36
-6.53
263 Jibrel Network Jibrel Network JNT 51.3 0.00001306 8,674,765,218.00 42,405,969.42
-0.22
-2.95
-17.41
264 DigitalNote DigitalNote XDN 1.24 0.00000032 8,601,556,830.00 235,014,441.84
0.63
0.63
-13.64
265 Insolar Insolar INS 264.62 0.00006737 8,600,188,371.00 932,373,768.10
0.18
-6.47
4.46
266 Steem Dollars Steem Dollars SBD 671.66 0.000171 8,523,672,576.00 1,917,150,643.14
2.49
-7.28
-8.76
267 Crypterium Crypterium CRPT 106.5 0.00002711 8,508,648,111.00 347,606,106.31
0.84
1.51
7.88
268 Loki Loki LOKI 265.35 0.00006756 8,432,226,405.00 16,478,026.04
1.6
13.6
-9.02
269 Sakura Bloom Sakura Bloom SKB 3.24 0.00000082 8,369,717,961.00 623,084,190.80
-0.83
-1.38
38.93
270 BOX Token BOX Token BOX 109.84 0.00002799 8,362,219,425.00 2,127,227,812.71
0.65
2.61
-19.55
271 AurumCoin AurumCoin AU 27879.72 0.007098 8,310,476,430.00 2,512,943.24
2.07
2.48
15.99
272 Zipper Zipper ZIP 0.513 0.00000013 8,309,858,301.00 1,289,902,761.80
0.28
-2.44
-14.95
273 NAGA NAGA NGC 138.04 0.00003514 8,215,945,569.00 27,329,290.87
0.18
1.45
-6.98
274 Edgeless Edgeless EDG 83.99 0.00002138 8,215,693,077.00 78,475,508.37
0.83
11.62
11.93
275 Fantom Fantom FTM 6.47 0.00000165 8,212,527,399.00 591,381,244.13
0.2
3.01
22.61
276 Timicoin Timicoin TMC 26.51 0.00000675 8,162,772,183.00 10,490,382.17
1.21
-2.61
-3.21
277 LEOcoin LEOcoin LEO 79.95 0.00002036 8,134,786,065.00 1,557,595,649.36
1.85
4.41
-9.88
278 TrueDeck TrueDeck TDP 808.49 0.000206 8,121,682,683.00 497,789,870.27
-0.17
1.21
8.16
279 district0x district0x DNT 13.38 0.00000341 8,027,536,515.00 388,792,747.16
1.77
1.86
-18.91
280 Arcblock Arcblock ABT 81.32 0.0000207 8,014,556,997.00 3,909,707,597.08
2.19
1.42
-5.27
281 IoT Chain IoT Chain ITC 127.35 0.00003242 7,983,744,636.00 685,023,034.81
0.52
-2.21
-3.09
282 Cred Cred LBA 17.19 0.00000438 7,983,390,909.00 410,248,164.39
1.28
2.94
-9.15
283 Modum Modum MOD 363.13 0.00009245 7,722,384,450.00 89,235,383.27
0.77
4.35
-4.36
284 Cosmo Coin Cosmo Coin COSM 11.51 0.00000293 7,721,111,271.00 61,790,483.51
0.36
-0.21
-16.94
285 Loopring [NEO] Loopring [NEO] LRN 67.92 0.00001729 7,716,062,622.00 49,795,328.58
0.85
1.7
-0.07
286 Wings Wings WINGS 79.18 0.00002016 7,715,567,166.00 161,926,706.38
0.67
3.28
-2.99
287 Envion Envion ENV 68.55 0.00001745 7,633,938,408.00 9,311,275.03
0.59
18.66
33.8
288 Propy Propy PRO 133.28 0.00003393 7,597,872,546.00 189,970,351.07
0.74
-1.35
-12.56
289 ToaCoin ToaCoin TOA 2.31 0.00000059 7,591,110,048.00 29,286,338.57
0.87
4.39
58.4
290 LockTrip LockTrip LOC 813.84 0.0002072 7,562,997,684.00 985,932,440.73
-1.03
1.81
-2.83
291 Bitcoin Interest Bitcoin Interest BCI 411.49 0.0001048 7,541,367,933.00 634,851.60
0.23
-1.78
0.38
292 DATA DATA DTA 1.02 0.00000026 7,500,449,937.00 227,329,280.38
0.33
0.64
-8.32
293 SONM SONM SNM 20.85 0.00000531 7,497,758,277.00 102,277,677.18
-0.7
-0.03
-10.58
294 ParkinGo ParkinGo GOT 719.03 0.0001832 7,475,472,285.00 6,259,934.05
0.04
-0.64
-4.59
295 Aston Aston ATX 9.07 0.00000231 7,474,266,993.00 36.28
0.64
1.04
-3.9
296 AdEx AdEx ADX 101.42 0.00002582 7,446,982,374.00 258,511,521.40
0.89
-0.11
-1.95
297 Viacoin Viacoin VIA 319.27 0.00008129 7,379,618,223.00 56,657,087.86
3.05
1.19
-3.66
298 WePower WePower WPR 14.42 0.00000367 7,373,133,228.00 89,559,097.98
0.35
-1.2
-6.13
299 Red Pulse Phoenix Red Pulse Phoenix RPX 8.84 0.00000225 7,331,243,376.00 265,374,085.82
0.78
2.58
-13.42
300 Patron Patron PAT 26.49 0.00000674 7,312,173,084.00 240,249,810.78
-2.28
13.85
32.98
301 Rotharium Rotharium RTH 2175.7 0.0005543 7,304,410,146.00 59,733,951.80
0.66
-1.61
-14.38
302 TokenCard TokenCard TKN 304.42 0.00007751 7,282,376,646.00 2,505,917.28
0.67
2.62
-9.07
303 NIX NIX NIX 172.46 0.00004391 7,272,908,196.00 24,704,454.32
0.46
-5.22
-22.13
304 BitNewChain BitNewChain BTN 40.36 0.00001028 7,252,187,178.00 15,721,666.41
0.66
21.66
7.01
305 Nexty Nexty NTY 0.04847 0.00000001 7,236,617,235.00 58,716,522.99
0.06
-2.07
-7.97
306 CyberVein CyberVein CVT 6.81 0.00000173 7,218,880,863.00 46,373,222.42
-7.41
-8.23
-1.58
307 Internet Node Token Internet Node Token INT 19.55 0.00000498 7,207,449,645.00 581,762,143.55
-0.42
1.7
-2.76
308 Covesting Covesting COV 410.99 0.0001046 7,192,347,765.00 5,886,708.46
1.09
3.93
-1.13
309 Six Domain Chain Six Domain Chain SDA 9.91 0.00000252 7,071,662,544.00 48,052,982.93
12.76
82
83.81
310 Tripio Tripio TRIO 3.12 0.00000079 7,018,364,103.00 301,883,093.13
-0.19
0.27
0.04
311 GINcoin GINcoin GIN 1594.38 0.0004059 7,016,232,213.00 27,636,035.06
-0.02
-0.59
-7.78
312 Selfkey Selfkey KEY 2.83 0.00000072 7,012,612,764.00 92,140,373.95
0.43
1.4
-7.21
313 OriginTrail OriginTrail TRAC 24.26 0.00000618 6,926,218,815.00 3,831,293.39
1.38
2.25
-2.11
314 Counterparty Counterparty XCP 2627.6 0.000669 6,873,463,470.00 9,403,791.56
0.71
3.77
-0.14
315 Qubitica Qubitica QBIT 2761.35 0.0007036 6,854,921,982.00 1,955,470.90
0.54
6.84
347.25
316 XtraBYtes XtraBYtes XBY 15.87 0.00000404 6,823,141,338.00 1,130,386.80
0.64
2.55
-19.87
317 LoyalCoin LoyalCoin LYL 1.27 0.00000032 6,776,313,600.00 377,176,827.57
0.37
-0.37
-11.72
318 DEW DEW DEW 65.17 0.00001659 6,727,993,539.00 1,915,100.03
0.64
1.25
-1.51
319 Ripio Credit Network Ripio Credit Network RCN 13.44 0.00000342 6,727,194,378.00 191,042,409.44
0.45
5.17
-4.96
320 Cashaa Cashaa CAS 11.04 0.00000281 6,670,665,945.00 105,199,058.40
5.98
5.47
-16.58
321 POA Network POA Network POA 30.22 0.00000769 6,653,895,474.00 113,305,472.19
1.35
2.14
-11.76
322 SCRL SCRL SCRL 44.08 0.00001122 6,646,806,642.00 327,576,434.99
0.22
1.22
-19.55
323 Bitcore Bitcore BTX 400.02 0.0001018 6,631,990,602.00 220,547,284.54
0.44
24.55
22.64
324 Mobius Mobius MOBI 12.87 0.00000328 6,628,067,448.00 13,926,263.08
0.53
6.08
-7.63
325 Ecoreal Estate Ecoreal Estate ECOREAL 41.93 0.00001068 6,597,655,263.00 1,880,348.48
0.52
30.03
80.9
326 StakeNet StakeNet XSN 88 0.00002241 6,581,732,784.00 105,568,322.81
1.27
2.41
-19.01
327 WaBi WaBi WABI 122.63 0.00003122 6,577,195,074.00 73,005,891.27
1.28
5.14
-13.53
328 VIBE VIBE VIBE 25.24 0.00000643 6,564,606,204.00 78,509,384.99
0.27
3.24
-13.52
329 Fortuna Fortuna FOTA 13.76 0.0000035 6,500,009,937.00 773,655,375.69
-7.36
-0.42
-3.72
330 TTC Protocol TTC Protocol TTC 23.14 0.00000589 6,478,277,760.00 324,824,298.69
0.42
-0.28
-19.44
331 ZClassic ZClassic ZCL 1174.81 0.0002991 6,468,929,601.00 42,476,535.82
1.07
4.7
-6.8
332 Achain Achain ACT 8.15 0.00000208 6,435,644,724.00 241,211,070.59
0.33
-0.06
-5.82
333 CloakCoin CloakCoin CLOAK 1228.36 0.0003127 6,422,937,945.00 87,074,399.28
1.07
0.46
-7.17
334 Asch Asch XAS 68.52 0.00001745 6,397,025,358.00 288,201,191.51
0.84
4.78
3.96
335 Clams Clams CLAM 1894.86 0.0004824 6,381,922,287.00 5,613,956.25
1.39
-2.23
-11.66
336 Lykke Lykke LKK 20.11 0.00000512 6,372,304,962.00 0.00
0
1.4
-8.89
337 Boolberry Boolberry XBB 510.97 0.0001301 6,354,407,805.00 2,009,924.04
0.65
2.48
-11.19
338 Tierion Tierion TNT 14.7 0.00000374 6,299,466,975.00 286,384,541.80
2.17
3.21
2.86
339 Hydro Hydro HYDRO 2.15 0.00000055 6,277,204,803.00 217,737,194.65
0.39
-0.67
-1.67
340 SingularDTV SingularDTV SNGLS 10.35 0.00000263 6,207,305,013.00 217,552,636.87
0.65
-0.66
-14.79
341 Dero Dero DERO 1045.96 0.0002663 6,194,138,508.00 6,809,964.99
1.81
0.46
7.74
342 Litecoin Cash Litecoin Cash LCC 10.31 0.00000262 6,176,379,507.00 209,229,046.15
-0.02
-0.01
-11.92
343 Content Neutrality Network Content Neutrality Network CNN 0.158 0.00000004 6,167,026,584.00 79,991,951.08
0.7
3.55
-9.19
344 EvenCoin EvenCoin EVN 326.33 0.00008314 6,140,182,635.00 203,665,607.38
1.07
0.81
183.14
345 Electra Electra ECA 0.2158 0.00000005 6,123,932,631.00 77,274,946.04
2.27
3.6
-13.7
346 Pascal Coin Pascal Coin PASC 250.25 0.00006371 6,004,537,263.00 4,328,025.97
0.89
3.2
-13.96
347 Restart Energy MWAT Restart Energy MWAT MWAT 13.15 0.00000335 5,952,607,281.00 43,912,336.69
0.68
-3.16
-4.51
348 BitKan BitKan KAN 1.73 0.00000044 5,927,691,561.00 284,580,417.69
1.73
2
-15.61
349 FairCoin FairCoin FAIR 109.95 0.00002799 5,848,556,757.00 330,880.01
0.64
4.78
0.47
350 bitUSD bitUSD BITUSD 857.36 0.0002183 5,790,530,046.00 25,243,070.79
0.37
3.22
-1.64
351 Travala.com Travala.com AVA 163.37 0.0000416 5,733,039,285.00 5,623,229.99
1.36
6.63
23.18
352 Refereum Refereum RFR 2.27 0.00000058 5,632,022,238.00 570,701,301.96
-0.01
2.93
-1.99
353 NaPoleonX NaPoleonX NPX 221.74 0.00005646 5,616,767,910.00 104,438,655.16
-0.33
3.87
-33.04
354 Blox Blox CDT 8.28 0.00000211 5,576,134,563.00 77,217,170.90
5
2.89
-8.91
355 VITE VITE VITE 13.39 0.00000341 5,559,565,371.00 204,087,465.71
1.45
-5.06
-13.57
356 Primas Primas PST 104.54 0.00002662 5,508,455,988.00 739,903,650.12
-5.92
-2.61
1.76
357 Primalbase Token Primalbase Token PBT 4372750.23 1.11 5,465,937,288.00 8,913,676.73
-0.42
-18.29
23.97
358 doc.com Token doc.com Token MTC 17.85 0.00000454 5,416,445,283.00 420,542,783.67
-2.07
1.63
-14.02
359 Humanscape Humanscape HUM 0.1673 0.00000004 5,406,420,636.00 45,181,040.28
0.54
6.3
1.75
360 QLC Chain QLC Chain QLC 22.48 0.00000572 5,396,142,306.00 371,014,576.37
0.63
6.97
4.55
361 Linda Linda LINDA 0.4707 0.00000012 5,359,935,906.00 10,892,978.11
1.57
3.22
-1.23
362 MediShares MediShares MDS 5.19 0.00000132 5,355,918,663.00 18,364,552.59
-0.31
5.76
-5.6
363 Lympo Lympo LYM 7.07 0.0000018 5,327,423,988.00 196,162,853.69
0.42
2.04
-10.11
364 ION ION ION 248.52 0.00006327 5,325,537,444.00 4,535,942.43
1.91
0.33
-3.3
365 Paccoin Paccoin PAC 1.02 0.00000026 5,295,912,510.00 33,641,055.64
2.94
1.54
17.36
366 smARTOFGIVING smARTOFGIVING AOG 88.57 0.00002257 5,286,698,934.00 668,676.89
0.54
-2.89
-18.75
367 DECENT DECENT DCT 103.01 0.00002623 5,285,041,062.00 199,213,446.18
0.81
2.69
5.02
368 DAPS Token DAPS Token DAPS 0.1012 0.00000003 5,277,016,104.00 14,458,175.23
0.72
5.79
-17.86
369 Metronome Metronome MET 598.09 0.0001523 5,228,392,338.00 277,583,353.59
-0.99
-0.51
-16.74
370 All Sports All Sports SOC 3.55 0.0000009 5,199,744,024.00 116,247,540.26
0.39
0.21
-10.75
371 PlayCoin [ERC20] PlayCoin [ERC20] PLY 35.34 0.00000901 5,184,999,444.00 0.00
7.03
9.6
2.64
372 REPO REPO REPO 47 0.00001197 5,167,981,245.00 3,728,203.35
0.65
0.65
-17.01
373 Primecoin Primecoin XPM 199.44 0.00005078 5,162,191,794.00 41,828,980.93
-0.2
1.33
-8.67
374 Omnitude Omnitude ECOM 99.05 0.00002524 5,157,643,365.00 98,536,329.58
0.13
4.02
23.25
375 PCHAIN PCHAIN PAI 6.92 0.00000176 5,135,672,988.00 212,043,026.52
0.18
-0.51
-18.06
376 Presearch Presearch PRE 32.98 0.0000084 5,112,614,037.00 18,830,831.63
2.67
1.64
-8.65
377 LGO Exchange LGO Exchange LGO 40 0.00001018 5,105,846,775.00 16,723,295.42
0.52
2.29
-5.94
378 Aeon Aeon AEON 321.9 0.00008196 5,096,204,439.00 61,579,822.41
-2.91
3.05
18.36
379 Cofound.it Cofound.it CFI 15.59 0.00000397 5,067,690,708.00 294,336.55
0.36
1.68
-3.33
380 CrypticCoin CrypticCoin CRYP 1.98 0.0000005 5,035,461,057.00 267,393,653.34
0.03
0.78
-28.99
381 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8.99 0.00000229 5,011,899,504.00 70,401,052.97
-7.65
-8.28
-20.44
382 Mercury Mercury MER 49.68 0.00001265 4,967,834,886.00 71,053,625.77
0.24
-1.49
-18.01
383 Rublix Rublix RBLX 235.84 0.00006005 4,957,317,165.00 13,573,523.03
0.61
-0.57
-4.39
384 Mothership Mothership MSP 35.16 0.00000895 4,921,971,858.00 295,980.03
0.62
1.4
-17.45
385 Blocktix Blocktix TIX 123.05 0.00003133 4,921,899,207.00 398,367,407.46
-0.12
1.88
-8.81
386 Haven Protocol Haven Protocol XHV 768.11 0.0001956 4,894,995,708.00 112,288,445.24
0.89
0.13
-24.38
387 FLO FLO FLO 32.79 0.00000835 4,883,913,453.00 29,381,212.62
7.39
2.28
26.49
388 Storiqa Storiqa STQ 0.4955 0.00000013 4,865,830,500.00 323,622,333.90
1.45
-1.77
-34.37
389 Game.com Game.com GTC 6.38 0.00000162 4,854,912,603.00 574,949,221.87
-0.02
0.27
2.21
390 SophiaTX SophiaTX SPHTX 24.77 0.00000631 4,786,839,807.00 224,124,900.63
1.21
-1.74
-9.05
391 Bitcoin Green Bitcoin Green BITG 762.52 0.0001941 4,784,796,051.00 16,910,130.24
-3.08
1.11
-13.25
392 SPINDLE SPINDLE SPD 1.35 0.00000034 4,775,183,490.00 23,700,017.48
0.53
3.26
-4.93
393 Metadium Metadium META 4.37 0.00000111 4,748,678,976.00 277,787,542.09
-1.93
-0.94
-22.91
394 Paragon Paragon PRG 71.25 0.00001814 4,697,897,118.00 43,472,916.21
0.73
9.98
-14.5
395 CPChain CPChain CPC 12.46 0.00000317 4,695,100,650.00 65,846,799.14
0.58
-4.47
2.63
396 Bottos Bottos BTO 9.2 0.00000234 4,692,033,825.00 226,477,768.33
2.14
2.56
-4.48
397 Apex Apex CPX 10.45 0.00000266 4,686,480,192.00 297,459,074.62
1.64
7.85
-1.24
398 GameCredits GameCredits GAME 67.07 0.00001708 4,684,099,383.00 18,730,109.17
1.05
2.46
-10.31
399 Lamden Lamden TAU 32.48 0.00000827 4,619,113,659.00 18,979,793.24
-0.54
6.97
27.38
400 LBRY Credits LBRY Credits LBC 21.74 0.00000554 4,601,993,034.00 12,743,225.65
0.36
0.47
-10.19
401 Everex Everex EVX 227.68 0.00005797 4,570,597,083.00 338,273,160.06
1.87
3.21
-8.31
402 Global Currency Reserve Global Currency Reserve GCR 43.27 0.00001102 4,547,382,111.00 8,514,453.34
8.99
38.55
34.39
403 LAToken LAToken LA 56.02 0.00001426 4,539,453,624.00 5,746,464,122.35
0.61
1.95
10.05
404 Bankex Bankex BKX 48.46 0.00001234 4,522,045,968.00 564,512,490.03
0.16
-7.38
0.53
405 Shift Shift SHIFT 355.51 0.00009051 4,507,926,663.00 10,430,774.34
4.1
6.54
14.55
406 Bit-Z Token Bit-Z Token BZ 100.29 0.00002553 4,503,472,323.00 29,131,699,798.71
0.31
1.61
-11.9
407 MinexCoin MinexCoin MNX 950.86 0.0002421 4,500,961,695.00 49,306,471.63
0.92
1.75
40.53
408 B2BX B2BX B2B 271.9 0.00006923 4,483,611,207.00 662,538,237.72
0.68
13.38
-29.13
409 Etherparty Etherparty FUEL 8.44 0.00000215 4,458,217,896.00 89,438,444.15
2.09
2.05
-4.29
410 Melon Melon MLN 5710.26 0.001454 4,443,936,615.00 11,412,014.56
0.36
2.44
-15.81
411 Dock Dock DOCK 10.15 0.00000259 4,430,932,086.00 179,844,592.14
0.43
1.59
-9.77
412 Numeraire Numeraire NMR 3263.71 0.0008309 4,403,817,780.00 10,729,409.51
-1.81
-4.05
0.53
413 YOYOW YOYOW YOYOW 14.68 0.00000374 4,402,623,207.00 152,365,466.02
-0.37
-1.04
-8.7
414 Viberate Viberate VIB 24.36 0.0000062 4,361,159,733.00 1,126,554,294.70
0.43
5.23
-3.72
415 Robotina Robotina ROX 16.23 0.00000414 4,360,000,890.00 18,099,176.82
0.55
3.45
-6.84
416 Seele Seele SEELE 6.43 0.00000164 4,359,202,920.00 125,344,717.87
0.91
3.66
-5.89
417 Unikoin Gold Unikoin Gold UKG 30.24 0.0000077 4,332,010,008.00 25,059,721.59
1.91
1.49
4.09
418 Peerplays Peerplays PPY 961.34 0.0002448 4,319,643,855.00 252,666,437.69
0.57
-1.73
-14.16
419 AppCoins AppCoins APPC 43.03 0.00001096 4,305,320,889.00 31,698,702.57
0.4
2.25
-9.26
420 Bitcoin Atom Bitcoin Atom BCA 233.47 0.00005944 4,291,352,841.00 72,485,626.77
-0.42
-4.45
-11.18
421 Waves Community Token Waves Community Token WCT 430.3 0.0001096 4,287,725,055.00 1,769,056.62
-1.29
5.78
19.77
422 Happycoin Happycoin HPC 244.36 0.00006221 4,287,233,172.00 4,062,363.00
0.69
-5.05
-23.47
423 TE-FOOD TE-FOOD TFD 8.45 0.00000215 4,274,907,513.00 13,657,832.80
0
2.95
-0.95
424 Synthetix Network Token Synthetix Network Token SNX 63.33 0.00001612 4,273,431,864.00 100,614,658.87
-0.05
5.25
11.06
425 AirSwap AirSwap AST 28.27 0.0000072 4,240,125,549.00 238,601,085.61
0.74
0.6
-14.12
426 Polybius Polybius PLBT 1062.91 0.0002706 4,219,275,903.00 2,405,796.64
-2.73
-8.76
-23.17
427 Monetha Monetha MTH 19.32 0.00000492 4,216,513,974.00 94,127,894.46
0.08
2.31
-11.44
428 Xaurum Xaurum XAUR 43.7 0.00001113 4,176,692,889.00 11,588,241.28
0.22
-5.55
-6.08
429 SpankChain SpankChain SPANK 13.91 0.00000354 4,172,807,847.00 8,817,896.93
-0.42
-1.5
-20.95
430 Bulwark Bulwark BWK 282.83 0.00007201 4,165,805,958.00 8,015,267.48
1.99
2.13
-15.66
431 Universa Universa UTNP 2.23 0.00000057 4,130,926,332.00 196,379.00
0.39
-9.4
-19.9
432 Blue Whale Token Blue Whale Token BWX 0.1277 0.00000003 4,114,095,120.00 106,576,575.40
0.13
-6.07
-0.21
433 Ternio Ternio TERN 12.28 0.00000313 4,104,183,618.00 33,969,308.10
0.72
-5.01
-37.88
434 Feathercoin Feathercoin FTC 18.49 0.00000471 4,081,477,203.00 13,366,187.95
-0.32
0.33
-13.3
435 Dignity Dignity DIG 7.77 0.00000198 4,065,750,048.00 94,739,792.58
0.97
-2.64
17.44
436 Digix Gold Token Digix Gold Token DGX 49552.75 0.01262 4,039,545,666.00 30,256,052.59
0.51
0.39
-0.44
437 NANJCOIN NANJCOIN NANJ 0.2073 0.00000005 4,013,673,573.00 3,770,664.79
1.29
16.65
15.15
438 SpaceChain SpaceChain SPC 7.72 0.00000197 3,984,187,986.00 64,112,983.18
-0.52
3.38
23.76
439 Rialto Rialto XRL 48.36 0.00001226 3,974,359,854.00 11,785,085.42
0.31
-6.09
-13.92
440 Cobinhood Cobinhood COB 10.17 0.00000259 3,969,892,413.00 14,700,443.18
-1.46
7.43
-2.48
441 BlackCoin BlackCoin BLK 63.44 0.00001615 3,962,965,557.00 67,006,616.75
-0.32
-3.36
21.33
442 SwissBorg SwissBorg CHSB 6.86 0.00000175 3,947,589,747.00 49,597,403.56
0.85
2.3
7.03
443 Everus Everus EVR 7.66 0.00000195 3,926,325,633.00 12,076,467.65
-1.3
13.43
0.07
444 ALQO ALQO ALQO 68.32 0.0000174 3,922,710,948.00 7,106,194.43
-2.5
-1.61
-24.1
445 Bismuth Bismuth BIS 272.91 0.00006948 3,914,519,250.00 5,988,222.05
0.64
-0.99
-5.59
446 eosDAC eosDAC EOSDAC 5.91 0.00000151 3,908,154,546.00 89,045,816.60
0.18
2.49
-5.84
447 PayPie PayPie PPP 46.89 0.00001194 3,868,496,628.00 19,795,960.54
32.01
210.75
-34.42
448 Zeepin Zeepin ZPT 7.64 0.00000194 3,819,632,280.00 106,352,144.65
2.87
6.46
2.38
449 ICE ROCK MINING ICE ROCK MINING ROCK2 241.75 0.00006159 3,796,516,161.00 7,040,317.51
0.57
3.14
12.28
450 Bittwatt Bittwatt BWT 13.11 0.00000334 3,794,156,790.00 562,026.31
0.6
8.6
1.73
451 Sentinel Protocol Sentinel Protocol UPP 16.07 0.00000409 3,769,266,081.00 1,541,154,418.26
2.61
20.28
-5.71
452 ATN ATN ATN 44.61 0.00001136 3,761,052,945.00 11,657,310.27
1.54
2.27
1.36
453 Flash Flash FLASH 4.15 0.00000106 3,735,714,420.00 1,603,079.15
-4.63
14.63
-21.58
454 TV-TWO TV-TWO TTV 9.15 0.00000233 3,730,080,990.00 881,643.70
0.66
19.01
42.96
455 Scorum Coins Scorum Coins SCR 126.88 0.0000323 3,713,167,599.00 5,842,868.08
0.82
5.08
14.82
456 TaTaTu TaTaTu TTU 38.12 0.00000971 3,687,696,873.00 21,316,335.07
0.42
-1.23
-16.77
457 BrahmaOS BrahmaOS BRM 5.94 0.00000151 3,678,960,888.00 23,867,358.39
3.81
5.34
7.17
458 HalalChain HalalChain HLC 9.39 0.00000239 3,654,229,773.00 34,022,320.39
4.49
1.03
16.39
459 Lunyr Lunyr LUN 1584.74 0.0004035 3,641,509,893.00 291,028,469.45
0.37
2.62
-5.93
460 Diamond Diamond DMD 1188.93 0.0003027 3,626,776,032.00 3,913,741.75
0.63
1.63
-6.17
461 RevolutionVR RevolutionVR VOX 17.24 0.00000439 3,620,723,370.00 24,861,495.18
0.49
1.75
-9.44
462 INO COIN INO COIN INO 180.99 0.00004608 3,619,782,480.00 2,161,473,559.99
0.31
1.69
-23.76
463 Pepe Cash Pepe Cash PEPECASH 5.15 0.00000131 3,614,367,003.00 916,802.62
0.21
-4.84
-15.14
464 Phore Phore PHR 232.42 0.00005918 3,612,117,204.00 161,070,009.78
0.59
1.25
-1.67
465 adToken adToken ADT 6.02 0.00000153 3,609,013,458.00 92,781,097.71
1.86
4.07
-7.29
466 HTMLCOIN HTMLCOIN HTML 0.0679 0.00000002 3,603,067,986.00 21,896,495.57
-4.39
27.72
-8.32
467 Aeron Aeron ARN 274.46 0.00006988 3,568,021,620.00 1,296,239,597.58
-0.77
2.82
-4.4
468 Playgroundz Playgroundz IOG 124.61 0.00003175 3,557,003,679.00 5,450,730,033.70
0.77
1.41
-13.07
469 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 36.24 0.00000923 3,552,739,899.00 380,125,203.90
1.37
4.1
-2.75
470 SwftCoin SwftCoin SWFTC 0.9753 0.00000025 3,550,217,361.00 620,754,110.81
1.22
-0.33
-4.94
471 Moneytoken Moneytoken IMT 0.3754 0.0000001 3,540,222,489.00 38,804,551.08
0
9.51
-23.78
472 Callisto Network Callisto Network CLO 4.6 0.00000117 3,529,973,934.00 190,864,680.40
0.48
-1
16.64
473 BitCapitalVendor BitCapitalVendor BCV 6.41 0.00000163 3,462,203,652.00 22,441,387.29
-5.04
-3.08
11.12
474 BitTube BitTube TUBE 32.58 0.00000829 3,443,497,806.00 24,311,980.60
0.77
1.99
-5.95
475 Ondori Ondori RSTR 0.09333 0.00000002 3,416,682,441.00 348,975.61
0.28
41.38
20.55
476 Dimecoin Dimecoin DIME 0.006305 0.000000002 3,399,247,392.00 1,326,775.46
0.54
7.48
11.64
477 SafeInsure SafeInsure SINS 3181.01 0.0008105 3,340,065,411.00 229,580,576.28
-0.53
-7.49
-3.55
478 KickCoin KickCoin KICK 6.06 0.00000154 3,290,504,328.00 91,421,915.83
1.75
0.67
-13.28
479 DeepBrain Chain DeepBrain Chain DBC 2.18 0.00000056 3,274,112,595.00 1,081,790,157.34
0.61
-1.4
-28.56
480 QunQun QunQun QUN 4.53 0.00000115 3,257,362,371.00 206,780,691.02
0.6
3.37
-2.79
481 Insureum Insureum ISR 18.41 0.00000469 3,206,928,285.00 95,482,278.56
0.31
16.39
3.94
482 Hi Mutual Society Hi Mutual Society HMC 7.9 0.00000201 3,194,073,822.00 140,184,998.74
-0.52
0.65
-8.53
483 Ink Ink INK 6.88 0.00000175 3,189,835,053.00 3,583,910,626.20
0.4
1.3
2.28
484 XinFin Network XinFin Network XDCE 0.8156 0.00000021 3,164,436,978.00 302,139,247.46
1.26
-0.91
-26.56
485 Hiveterminal Token Hiveterminal Token HVN 7.66 0.00000195 3,146,152,746.00 1,758,681.73
0.62
3.69
-8.69
486 Zen Protocol Zen Protocol ZP 194.29 0.0000495 3,137,534,670.00 321,925,535.11
-2.55
0.24
-25.56
487 DecentBet DecentBet DBET 18.54 0.00000472 3,109,444,935.00 3,113,903.65
9.04
15.49
23.42
488 Smartshare Smartshare SSP 0.6756 0.00000017 3,095,018,352.00 274,469,789.44
0.29
2.41
-3.17
489 Agrello Agrello DLT 35.76 0.0000091 3,074,293,761.00 59,677,867.28
-0.19
3.05
-6.68
490 Change Change CAG 82.4 0.00002098 3,057,935,376.00 799,819.85
0.67
2.73
23.12
491 PotCoin PotCoin POT 13.81 0.00000351 3,055,121,043.00 4,594,829.33
0.69
1.54
8.31
492 Aurora DAO Aurora DAO AURA 20.01 0.00000509 3,054,102,738.00 5,906,755.49
0.56
14.83
11.01
493 Bean Cash Bean Cash BITB 1.17 0.0000003 3,050,773,893.00 9,360,069.60
1.36
1.3
-4.11
494 Winding Tree Winding Tree LIF 150.57 0.00003833 3,050,480,907.00 256,914.87
0.59
5.62
4.54
495 Consensus Consensus SEN 1.9 0.00000048 3,043,076,460.00 36,941,913.43
0
-2.34
-7.68
496 Polis Polis POLIS 633.51 0.0001613 3,042,054,582.00 7,549,548.45
0.64
4.4
0.58
497 Crown Crown CRW 143.78 0.00003661 3,025,544,940.00 9,689,658.96
0.78
0.58
-12.2
498 Eden Eden EDN 3.69 0.00000094 3,025,101,888.00 143,522,444.26
-3.82
-0.03
-11.15
499 Puregold Token Puregold Token PGT 281.35 0.00007168 3,016,465,947.00 2,214,366.11
0.54
43.73
-3.14
500 Bezop Bezop BEZ 59.39 0.00001512 3,016,313,499.00 950,474,053.96
2.97
-9.75
22.48
501 GET Protocol GET Protocol GET 262.68 0.00006688 2,991,433,509.00 1,812,797.51
0.58
0.68
-0.63
502 Soarcoin Soarcoin SOAR 2.75 0.0000007 2,969,475,042.00 2,076,720.63
0.64
4.01
-1.18
503 ECC ECC ECC 0.1178 0.00000003 2,945,035,722.00 2,806,548.01
0.64
-21.16
-5.74
504 GridCoin GridCoin GRC 7.14 0.00000182 2,944,458,087.00 4,718,264.08
0.64
10.02
0.86
505 XEL XEL XEL 31.97 0.00000814 2,930,849,721.00 9,308,353.75
0.03
-3.41
-14.64
506 0chain 0chain ZCN 72.96 0.00001858 2,926,472,796.00 21,077,204.40
-1.65
-9.88
-29.55
507 Olympus Labs Olympus Labs MOT 76.26 0.00001941 2,924,102,706.00 164,701,601.42
0.31
1.12
4.88
508 CEEK VR CEEK VR CEEK 4.21 0.00000107 2,890,075,836.00 126,979,492.15
3.69
7.96
-12.7
509 Myriad Myriad XMY 1.77 0.00000045 2,888,434,638.00 1,806,544.24
0.7
1.74
-3.1
510 SIX SIX SIX 10.54 0.00000268 2,884,409,058.00 149,913,838.71
0.13
-8.91
36.48
511 DADI DADI DADI 38.49 0.0000098 2,878,744,662.00 146,850,509.40
0.47
0.67
-5.96
512 MassGrid MassGrid MGD 54.28 0.00001383 2,867,319,399.00 0.00
0.44
3.82
11.12
513 Sentinel Sentinel SENT 1.43 0.00000036 2,866,224,870.00 15,430,515.14
0.72
-0.34
-10.51
514 NKN NKN NKN 13.4 0.00000341 2,864,178,732.00 66,164,795.68
-1.89
-8.14
-21.57
515 Graft Graft GRFT 6.45 0.00000164 2,856,306,222.00 9,599,533.35
0.43
-1.24
-10.86
516 BaaSid BaaSid BAAS 1.36 0.00000035 2,855,482,050.00 2,111,406.91
0.67
-16.4
-28.3
517 DxChain Token DxChain Token DX 0.1878 0.00000005 2,855,170,008.00 118,316,930.94
-0.05
7.57
-13.17
518 Etheroll Etheroll DICE 405.1 0.0001031 2,836,327,197.00 19,896,370.75
3.27
17.23
-14.07
519 Blackmoon Blackmoon BMC 128.95 0.00003283 2,826,353,763.00 326,230,831.62
0.09
-0.54
-6.27
520 HorusPay HorusPay HORUS 3.24 0.00000082 2,826,278,730.00 135,382.90
0.31
9.53
-41.44
521 Lightpaycoin Lightpaycoin LPC 612.77 0.0001561 2,823,893,157.00 124,783,301.18
-4.9
2.98
3
522 AVINOC AVINOC AVINOC 7.46 0.0000019 2,809,703,583.00 28,372.95
0.59
-10.14
-20.54
523 IXT IXT IXT 77.06 0.00001962 2,757,274,572.00 24,823,623.34
0.99
1.73
38.82
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 6.21 0.00000158 2,749,592,622.00 0.00
0.11
-9.33
-19.02
525 BitDice BitDice CSNO 39.27 0.00001 2,748,700,563.00 751,573.26
0.63
12.26
17.26
526 Online Online OIO 3.13 0.0000008 2,744,127,123.00 14,567,452.25
0.49
5.03
-12.71
527 FirstBlood FirstBlood 1ST 31.96 0.00000814 2,734,052,454.00 238,775.82
0.2
5.24
-7.46
528 Vipstar Coin Vipstar Coin VIPS 0.07913 0.00000002 2,684,285,328.00 1,584,599,745.29
-2.08
-1.42
-31.24
529 Distributed Credit Chain Distributed Credit Chain DCC 1.46 0.00000037 2,670,880,623.00 1,604,523,313.84
1.07
-0.42
-8.75
530 WeShow Token WeShow Token WET 16.72 0.00000426 2,669,989,755.00 19,433,885.27
-10
-16.57
-37.46
531 ColossusXT ColossusXT COLX 0.244 0.00000006 2,667,249,264.00 1,067,131.87
0.65
0.74
-3.64
532 FansTime FansTime FTI 0.9315 0.00000024 2,654,653,248.00 43,231,155.51
5.83
2.83
-5.34
533 Spectrecoin Spectrecoin XSPEC 127.33 0.00003242 2,646,563,976.00 1,980,705.65
1.24
3.52
8.75
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.5009 0.00000013 2,642,183,478.00 826,072.51
0.57
-0.4
-26.7
535 Blockport Blockport BPT 49.89 0.0000127 2,637,712,464.00 113,178,643.52
-1.65
7.67
7.21
536 Zebi Zebi ZCO 5.27 0.00000134 2,633,573,739.00 205,572,102.38
0.09
7.59
-7.54
537 Electrify.Asia Electrify.Asia ELEC 5.51 0.0000014 2,620,310,763.00 40,485,292.00
1.87
-2.02
-14.18
538 Rubycoin Rubycoin RBY 99.27 0.00002575 2,619,486,591.00 0.00
0
-0.81
-5.85
539 TRAXIA TRAXIA TMT 5.26 0.00000134 2,588,150,190.00 92,895,832.57
1.67
-1.45
18.84
540 Lendingblock Lendingblock LND 4.27 0.00000109 2,580,985,134.00 130,012,595.59
0.6
-2.68
-13.18
541 Pandacoin Pandacoin PND 0.07851 0.00000002 2,552,623,851.00 1,014,124.18
0.66
23.85
-1.48
542 MonetaryUnit MonetaryUnit MUE 17.51 0.00000446 2,551,051,731.00 14,044,038.92
0.26
-3.36
-9.09
543 TaaS TaaS TAAS 312.72 0.00007962 2,547,397,743.00 685,011.78
0.77
7.59
19.13
544 Yee Yee YEE 1.86 0.00000047 2,542,260,960.00 50,517,853.16
1.01
8.37
-5.16
545 DIMCOIN DIMCOIN DIM 1.21 0.00000031 2,534,568,291.00 169,687,691.87
0.89
1.23
-2.79
546 OWNDATA OWNDATA OWN 0.2304 0.00000006 2,534,284,833.00 12,533,624.06
0.36
9.88
-6.66
547 ThoreCoin ThoreCoin THR 29481.35 0.007506 2,532,742,488.00 40,426,060.36
-0.64
2.71
-5.07
548 Peculium Peculium PCL 1.29 0.00000033 2,527,618,806.00 103,221,880.18
0.91
0.38
-2.89
549 HempCoin HempCoin THC 10.31 0.00000263 2,518,574,352.00 1,207,636.95
0.79
-3.99
-7.27
550 Pal Network Pal Network PAL 5.38 0.00000137 2,469,656,409.00 269,670,389.49
0.74
8.74
7.25
551 PolySwarm PolySwarm NCT 1.59 0.00000041 2,465,872,602.00 50,067,197.03
-4.06
9.83
-6.78
552 Rise Rise RISE 18.64 0.00000475 2,458,869,522.00 2,163,594.29
0.68
14.92
-3.43
553 Ulord Ulord UT 53.24 0.00001357 2,439,800,421.00 257,797,766.96
0.66
3.02
3.15
554 carVertical carVertical cV 0.3131 0.00000008 2,422,239,126.00 4,522,970.79
0.58
5.36
-6.35
555 Brickblock Brickblock BBK 32.06 0.00000816 2,408,521,188.00 58,358,072.19
-1.02
-6.72
-11.13
556 Decision Token Decision Token HST 74.77 0.00001904 2,394,728,217.00 40,013,116.66
0.94
3.26
-13.28
557 EBCoin EBCoin EBC 0.6402 0.00000016 2,394,029,100.00 37,572,768.65
-0.41
4.08
-0.02
558 VeriCoin VeriCoin VRC 76.05 0.00001936 2,387,733,474.00 34,601,477.05
1.36
-2.1
3.78
559 Coinvest Coinvest COIN 200.67 0.00005109 2,368,109,367.00 1,855,400.59
0.52
4.21
81.45
560 Yocoin Yocoin YOC 7.23 0.00000184 2,363,800,329.00 6,598,549.57
-0.42
-2.38
11.26
561 Ivy Ivy IVY 7.69 0.00000196 2,362,649,823.00 1,614,486.14
0.94
-1.47
-16.54
562 Ecobit Ecobit ECOB 5.3 0.00000135 2,356,029,054.00 1,037,457.75
0.63
-50.04
-39.37
563 CargoX CargoX CXO 18.14 0.00000462 2,341,706,088.00 39,517,048.36
0.66
6.68
8.19
564 Incent Incent INCNT 50.82 0.00001294 2,338,409,400.00 312,464.66
0.35
0.36
2.64
565 Experience Points Experience Points XP 0.009037 0.000000002 2,329,609,101.00 11,665,361.15
0.07
7.67
-5.92
566 U Network U Network UUU 0.3944 0.0000001 2,327,902,398.00 90,701,984.55
0.32
0.88
0.29
567 MARK.SPACE MARK.SPACE MRK 4.25 0.00000108 2,327,416,470.00 100,200,111.47
-1.17
-5.37
-8.87
568 Remme Remme REM 3.78 0.00000096 2,321,091,069.00 204,174,756.37
0.18
0.99
-7.6
569 YGGDRASH YGGDRASH YEED 0.4724 0.00000012 2,320,257,369.00 210,455,313.37
0.59
1.2
-23.35
570 Maecenas Maecenas ART 58.9 0.000015 2,314,042,731.00 44,843.09
0.62
8.25
13.6
571 EDUCare EDUCare EKT 5.14 0.00000131 2,312,097,828.00 48,975,678.92
-0.44
3.05
-9.37
572 Radium Radium RADS 648.89 0.0001652 2,311,540,440.00 11,219,583.65
0.64
-3.11
-15.58
573 MktCoin MktCoin MLM 2 0.00000051 2,304,380,148.00 2,680,145.92
-0.62
2.92
-0.94
574 Nimiq Nimiq NET 0.8401 0.00000021 2,303,476,179.00 82,123,367.14
1.09
-3.12
-0.26
575 I/O Coin I/O Coin IOC 133.98 0.00003411 2,295,434,547.00 320,065.29
0.64
1.02
-12.78
576 Anoncoin Anoncoin ANC 1086.11 0.0002765 2,292,027,096.00 502,927.74
0.62
5.42
-55.6
577 DeepOnion DeepOnion ONION 142.03 0.00003616 2,289,042,450.00 9,759,223.09
0.48
10.85
4.37
578 Hydro Protocol Hydro Protocol HOT 3.25 0.00000083 2,284,962,084.00 586,224,007.18
0.22
3.89
-7.35
579 OAX OAX OAX 90.03 0.00002292 2,251,676,016.00 928,907,864.15
0.02
1.82
-4.24
580 UpToken UpToken UP 15.35 0.00000391 2,248,641,348.00 11,648,514.92
-1.27
-1.57
-13.93
581 Stealth Stealth XST 73.39 0.00001869 2,241,651,369.00 4,226,171.78
0.64
2.75
1.81
582 SureRemit SureRemit RMT 4.48 0.00000114 2,241,023,712.00 8,577,504.54
0.66
0.27
-29.57
583 FuzeX FuzeX FXT 2.96 0.00000075 2,234,692,356.00 1,352,515.28
0.41
4.05
-16.74
584 Birake Birake BIR 79.57 0.00002027 2,233,359,627.00 91,020,681.06
-2.4
-2.5
-15.9
585 Switcheo Switcheo SWH 4.24 0.00000108 2,217,751,572.00 12,880,498.92
-1.18
0.22
-24.87
586 ChatCoin ChatCoin CHAT 3.21 0.00000082 2,213,298,423.00 489,476,633.16
2.41
-2.53
16.61
587 Bloom Bloom BLT 46.2 0.00001176 2,211,025,995.00 69,764,918.73
-1.05
0.17
-27.98
588 AI Doctor AI Doctor AIDOC 4.95 0.00000126 2,192,934,705.00 601,272,349.03
4.3
6.79
-3.04
589 Skrumble Network Skrumble Network SKM 2.87 0.00000073 2,173,081,926.00 885,055,763.98
-0.94
-1.33
-1.55
590 Blocktrade Token Blocktrade Token BTT 40.14 0.00001022 2,172,744,873.00 2,891,149.93
0.99
-3.96
-13.2
591 LinkEye LinkEye LET 3.62 0.00000092 2,169,999,618.00 1,871,406,491.76
2.22
1.59
-2.81
592 Liquidity Network Liquidity Network LQD 50.16 0.00001278 2,163,812,373.00 292,208,995.51
1.71
16.54
-7.72
593 Delphy Delphy DPY 43.71 0.00001113 2,152,208,460.00 75,577,229.64
-0.46
2.83
-1.74
594 DATx DATx DATX 1.55 0.00000039 2,150,768,541.00 48,404,711.80
0.39
0.66
-0.39
595 Welltrado Welltrado WTL 57.89 0.00001475 2,147,589,762.00 230,745,112.35
-3.19
9.21
6.12
596 FNKOS FNKOS FNKOS 15.32 0.0000039 2,116,147,362.00 16,102.47
0.58
14.09
65.46
597 CashBet Coin CashBet Coin CBC 13.79 0.00000351 2,113,412,826.00 22,943,812.34
-1.16
-4.55
6.91
598 XMax XMax XMX 0.2747 0.00000007 2,108,233,167.00 35,367,433.61
2.14
5.44
-14.62
599 KARMA KARMA KARMA 0.6384 0.00000016 2,106,079,839.00 3,241,074.34
0.07
72.11
-4.66
600 QChi QChi QCH 91.38 0.00002328 2,103,291,708.00 7,028,716.77
3.79
19.89
93.28
601 LocalCoinSwap LocalCoinSwap LCS 39.62 0.00001009 2,074,716,045.00 147,421,165.95
0.41
13.43
-6.79
602 HashCoin HashCoin HSC 0.1602 0.00000004 2,060,506,224.00 3,403,959.01
0.57
0.18
-2.81
603 Starta Starta STA 396.01 0.0001008 2,050,026,615.00 792.02
0.64
-27.84
42.82
604 Ubex Ubex UBEX 0.6717 0.00000017 2,049,153,612.00 700,124,313.94
0.36
0.8
-8.18
605 HyperSpace HyperSpace AMP 20.34 0.00000518 2,049,077,388.00 12,970,004.70
0.87
-0.66
7.29
606 CanonChain CanonChain CZR 4.2 0.00000107 2,039,516,040.00 27,395,397.57
-1.72
0.52
15.49
607 Snetwork Snetwork SNET 15.21 0.00000387 2,036,392,047.00 11,999,069.51
-0.1
7.4
-13.15
608 LUXCoin LUXCoin LUX 636.49 0.0001621 2,011,261,947.00 32,825,172.14
-1.54
0.82
-23.82
609 Mintcoin Mintcoin MINT 0.08059 0.00000002 2,010,378,225.00 75,246.99
0.68
0.41
-5.93
610 ATC Coin ATC Coin ATCC 8.4 0.00000214 2,009,424,234.00 95,814,655.48
1.8
9.61
-14.99
611 FarmaTrust FarmaTrust FTT 3.31 0.00000084 1,985,027,790.00 53,442,343.69
0.36
-4.18
19.92
612 Niobium Coin Niobium Coin NBC 39.95 0.00001017 1,973,891,940.00 5,131,582.15
-2.52
-27.17
-22.32
613 DACSEE DACSEE DACS 2.6 0.00000066 1,944,992,325.00 59,056,367.00
0.73
2.29
-9.88
614 POPCHAIN POPCHAIN PCH 3.78 0.00000096 1,928,511,267.00 230,386,244.31
-2.04
1.72
-16.07
615 DAO.Casino DAO.Casino BET 11.46 0.00000292 1,917,719,616.00 651,060.34
0.59
1
-15.9
616 Dotcoin Dotcoin DOT 6.13 0.00000156 1,911,425,181.00 17,497,534.90
2.6
2.35
-5.87
617 Eximchain Eximchain EXC 28.3 0.00000721 1,905,085,488.00 14,059,756.06
0.59
9.9
-29.06
618 aXpire aXpire AXP 6.93 0.00000177 1,903,559,817.00 122,344,200.28
0.61
1.49
-2.99
619 Auroracoin Auroracoin AUR 108.54 0.00002764 1,858,736,532.00 773,414.17
-3.56
-9.91
-8.13
620 Hacken Hacken HKN 346.45 0.00008821 1,856,815,449.00 12,390,718.42
0.83
1.64
5.87
621 Global Social Chain Global Social Chain GSC 3.92 0.000001 1,852,556,433.00 69,273,362.18
4.57
1.03
-17.44
622 NoLimitCoin NoLimitCoin NLC2 8.75 0.00000223 1,842,700,908.00 22,769,931.87
-0.58
10.68
37.88
623 Nebula AI Nebula AI NBAI 1.58 0.0000004 1,834,076,877.00 2,347,616.83
2.5
7.36
7.83
624 Divi Divi DIVX 2.52 0.00000064 1,827,403,704.00 13,258,155.82
-0.54
-20.5
-43.53
625 Lina Lina LINA 16.92 0.00000431 1,819,906,359.00 50,352,988.53
8.33
5.07
-16.9
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 74.05 0.00001885 1,816,376,235.00 111,007,138.22
0.83
4.39
28.57
627 Hubii Network Hubii Network HBT 119.77 0.00003049 1,813,729,833.00 268,053.21
0.57
36.34
6.73
628 CVCoin CVCoin CVCOIN 146.43 0.00003728 1,812,966,402.00 224,444,189.44
0.13
-6.08
-15.3
629 Xriba Xriba XRA 27.56 0.00000702 1,810,200,900.00 7,847,710.20
0.18
-5.25
-24.18
630 Zephyr Zephyr ZEPH 6.35 0.00000162 1,805,132,004.00 85,223.79
0.53
-1.49
14.9
631 EnergiToken EnergiToken EKT 0.9694 0.00000025 1,795,470,612.00 6,265,670.82
0.61
5.2
-22.24
632 Cardstack Cardstack CARD 0.7493 0.00000019 1,794,648,822.00 173,118,806.39
2.94
4.71
-3.78
633 AsiaCoin AsiaCoin AC 0.8639 0.00000022 1,792,393,068.00 9,173.16
0.64
3.65
-13.37
634 Espers Espers ESP 0.07853 0.00000002 1,785,113,676.00 2,368,738.20
0.64
1.04
-5.18
635 Semux Semux SEM 201.1 0.00005124 1,783,989,372.00 84,463.13
0.66
-20.4
-18.65
636 Pura Pura PURA 10.14 0.00000258 1,775,171,208.00 205,855.35
1.29
0.5
-18.29
637 FoodCoin FoodCoin FOOD 4.44 0.00000113 1,769,716,428.00 39,732,758.68
0.64
60.8
64.31
638 TRONCLASSIC TRONCLASSIC TRXC 0.003789 0.000000001 1,762,434,654.00 2,257,603.63
0.69
-22.67
-73.84
639 Karma Karma KRM 0.9818 0.00000025 1,750,376,970.00 0.00
0.26
-45.52
-27.24
640 NeuroChain NeuroChain NCC 6.87 0.00000175 1,748,783,412.00 15,750,839.92
-0.11
0.11
-17.95
641 Molecule Molecule MOL 0.1361 0.00000003 1,739,933,091.00 3,615,007,573.50
-0.25
2.72
17.39
642 Eroscoin Eroscoin ERO 9.3 0.00000237 1,737,528,462.00 567,590.44
0.63
1.09
-7.77
643 Proxeus Proxeus XES 8.55 0.00000218 1,736,985,366.00 252,975.28
0.56
-30.53
-41.64
644 Tolar Tolar TOL 5.5 0.0000014 1,735,538,301.00 230,649,837.72
-0.4
-0.81
-2.18
645 Gambit Gambit GAM 1488.93 0.0003791 1,718,306,913.00 2,428,792.17
0.42
4.5
6.14
646 Paypex Paypex PAYX 25.03 0.00000637 1,712,466,249.00 15,872,860.37
-0.12
0.63
-4.53
647 Stellite Stellite XTL 0.2356 0.00000006 1,710,085,440.00 5,712,076.21
0.61
1.04
-3.2
648 Unibright Unibright UBT 12.22 0.00000311 1,703,924,397.00 72,807,453.13
0.66
4.72
-0.31
649 Cappasity Cappasity CAPP 3.39 0.00000086 1,697,857,443.00 98,706,541.48
0.87
7.66
7.45
650 ZelCash ZelCash ZEL 35.89 0.00000914 1,689,587,139.00 1,344,363.69
0.78
8.96
-19.5
651 Humaniq Humaniq HMQ 9.11 0.00000232 1,688,696,271.00 64,603,369.09
1.8
-7.24
-20.14
652 Kcash Kcash KCASH 5.33 0.00000136 1,682,819,877.00 306,061,714.91
0.8
2.39
-11.87
653 TittieCoin TittieCoin TTC 1.34 0.00000034 1,681,959,975.00 12,040.64
22.2
18.23
21.14
654 ALAX ALAX ALX 3.32 0.00000084 1,668,394,485.00 190,990.93
0.82
3.1
2.11
655 Bodhi Bodhi BOT 41.68 0.00001061 1,667,367,843.00 668,789,217.44
-9.84
1.43
19.55
656 SunContract SunContract SNC 13.56 0.00000345 1,663,893,696.00 223,156,622.48
0.52
1.44
-11.22
657 Expanse Expanse EXP 158.09 0.00004025 1,659,232,122.00 79,210,518.18
0.39
19.5
31.76
658 RightMesh RightMesh RMESH 27.64 0.00000704 1,658,350,782.00 60,486,374.95
2.62
17.3
-11.9
659 DAOstack DAOstack GEN 43.01 0.00001095 1,653,994,104.00 1,162,728.62
0.58
2.89
20.57
660 HollyWoodCoin HollyWoodCoin HWC 135.2 0.00003442 1,648,003,374.00 129,197,017.65
0.65
-6.18
-25.49
661 Soniq Soniq SONIQ 36.51 0.0000093 1,643,104,791.00 331,034.85
0.67
17.76
2.97
662 SolarCoin SolarCoin SLR 32.97 0.00000839 1,639,304,310.00 42,276,669.73
0.82
14.37
7.37
663 Kind Ads Token Kind Ads Token KIND 46.36 0.0000118 1,637,389,182.00 290,267.36
0.63
28.7
-2.34
664 Airbloc Airbloc ABL 7.74 0.00000197 1,633,295,715.00 150,733,672.74
1.08
1.68
-10.81
665 DAV Coin DAV Coin DAV 3.58 0.00000091 1,627,758,756.00 170,077,220.71
0.59
7.82
2.4
666 Banca Banca BANCA 0.09055 0.00000002 1,623,163,878.00 32,045,929.18
1.34
2.18
-9.77
667 Gentarium Gentarium GTM 808.84 0.0002061 1,622,018,136.00 459,928.09
0.8
3
6.86
668 Solaris Solaris XLR 989.9 0.000252 1,615,754,667.00 101,235.17
0.2
1.2
-0.17
669 Phantasma Phantasma SOUL 27.68 0.00000705 1,614,828,069.00 114,059,909.49
-2.59
-5.92
-13.3
670 BitSend BitSend BSD 74.71 0.00001902 1,607,271,174.00 8,435,101.56
4.45
2.2
-5.95
671 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1911 0.00000005 1,593,853,368.00 116,233,058.64
-0.01
0.36
-19.97
672 Morpheus.Network Morpheus.Network MORPH 53.62 0.00001365 1,590,157,695.00 19,953,117.61
0.62
2.66
-8.7
673 Flixxo Flixxo FLIXX 19.82 0.00000505 1,587,142,083.00 2,578,831.34
0.62
3.23
6.3
674 VINchain VINchain VIN 3.3 0.00000084 1,584,041,910.00 111,322,250.75
-2.38
-4.2
-3.86
675 Fox Trading Fox Trading FOXT 175.3 0.00004463 1,582,956,909.00 268,462,911.20
0.45
1.76
7.49
676 RoBET RoBET ROBET 1981.4 0.00052 1,582,541,250.00 0.00
0
-7.48
-7.01
677 NewYorkCoin NewYorkCoin NYC 0.01179 0.000000003 1,580,379,585.00 1,003,397.37
0.64
-15.3
-15.01
678 ZPER ZPER ZPR 1.18 0.0000003 1,574,137,554.00 19,086,940.48
-0.57
0.72
-25.34
679 Databits Databits DTB 68.95 0.00001756 1,568,532,708.00 386,742.95
0.99
3.28
-1.99
680 PAYCENT PAYCENT PYN 51.15 0.00001303 1,568,379,069.00 3,650,406.49
0.65
-4.44
-13.64
681 Global Cryptocurrency Global Cryptocurrency GCC 1.29 0.00000033 1,564,184,367.00 7,019,803.96
-4.94
-6.29
83.04
682 ZMINE ZMINE ZMN 11.64 0.00000296 1,562,751,594.00 7,594,085.10
0.39
-6.2
-15.76
683 OracleChain OracleChain OCT 52 0.00001349 1,559,988,474.00 0.00
0
5.44
-3.81
684 Grid+ Grid+ GRID 39.62 0.00001009 1,554,390,774.00 33,660,741.95
0.56
-6.94
-23.16
685 SUQA SUQA SUQA 3.73 0.00000095 1,553,259,324.00 29,722,292.80
0.52
-2.18
-25.64
686 EXRNchain EXRNchain EXRN 0.01677 0.000000004 1,550,923,773.00 77,716,611.05
0.5
3.36
4.86
687 GoNetwork GoNetwork GOT 25.77 0.00000656 1,546,290,783.00 334,474,365.97
-6.14
-1.96
-11.92
688 Howdoo Howdoo UDOO 17.16 0.00000437 1,539,471,117.00 278,216,924.33
-0.79
19.91
-2.35
689 Circuits of Value Circuits of Value COVAL 1.53 0.00000039 1,531,418,766.00 6,973,852.23
-1.88
-6.18
-20.39
690 DomRaider DomRaider DRT 2.58 0.00000066 1,524,892,086.00 59,356,869.82
0.87
-2.89
-27.89
691 MidasProtocol MidasProtocol MAS 5.81 0.00000148 1,524,639,594.00 34,368,602.98
0.23
0.16
-8.58
692 Crowd Machine Crowd Machine CMCT 3.24 0.00000082 1,523,084,148.00 8,887,676.61
0.35
64.58
-20.37
693 Musicoin Musicoin MUSIC 1.22 0.00000031 1,507,831,011.00 26,313,472.66
0.59
-1.41
-18.06
694 TrueFlip TrueFlip TFL 240.86 0.00006132 1,504,746,321.00 100,317,379.92
0.63
4.09
-4.58
695 Zeusshield Zeusshield ZSC 1.3 0.00000033 1,504,263,966.00 19,709,210.70
-1.14
1.05
-2.38
696 Neurotoken Neurotoken NTK 19.06 0.00000485 1,503,987,654.00 80,034,876.06
1.26
7.59
-4.16
697 DAEX DAEX DAX 4.24 0.00000108 1,502,845,485.00 417,739,734.06
-5.03
-3.51
-12.97
698 Litex Litex LXT 1.8 0.00000046 1,475,419,137.00 169,053,140.47
0.36
5.2
0.02
699 Effect.AI Effect.AI EFX 7.13 0.00000182 1,474,106,655.00 1,009,871.96
0.56
8.21
18.93
700 Chronobank Chronobank TIME 2066.8 0.0005262 1,467,660,963.00 60,080,774.55
1.32
-3.67
-8.76
701 Gems Gems GEM 1.28 0.00000033 1,467,564,492.00 8,818,890.87
1.79
-0.3
-7.54
702 Swarm City Swarm City SWT 174.02 0.00004431 1,451,817,090.00 4,917,584.00
0.92
-1.12
0.37
703 indaHash indaHash IDH 3.62 0.00000092 1,447,736,724.00 157,881,333.23
1.19
4.57
-0.24
704 PetroDollar PetroDollar XPD 22.46 0.00000572 1,437,340,485.00 434,074.79
0.64
1.12
78.95
705 Egretia Egretia EGT 0.4332 0.00000011 1,423,090,170.00 196,983,159.84
0.49
0.06
-7.35
706 Ormeus Coin Ormeus Coin ORME 83.47 0.00002125 1,421,519,241.00 219,688,805.97
1.18
2.05
-4.43
707 Elite Elite 1337 0.05396 0.00000001 1,420,250,826.00 2,441,272.81
0.42
-6.14
-8.43
708 Ifoods Chain Ifoods Chain IFOOD 0.5658 0.00000014 1,414,542,363.00 8,487,457.01
0.56
23.66
13.75
709 Sharder Sharder SS 4.96 0.00000126 1,405,821,861.00 233,062,890.79
1.43
1.12
-18.71
710 Bitcoin Incognito Bitcoin Incognito XBI 199.68 0.00005084 1,397,532,501.00 11,202,522.03
-6.18
-9.67
-30.59
711 AMLT AMLT AMLT 15.78 0.00000402 1,397,285,964.00 730,085.26
0.11
0.68
-29.15
712 LogisCoin LogisCoin LGS 957.88 0.000244 1,394,196,510.00 227,441,532.60
-1.01
5.27
1.72
713 TraDove B2BCoin TraDove B2BCoin BBC 2.78 0.00000071 1,388,252,229.00 37,618,303.52
0.38
0.75
-12.48
714 LoMoCoin LoMoCoin LMC 5.46 0.00000139 1,377,559,431.00 69,453.38
0.64
-14.88
-24.69
715 Masari Masari MSR 158.45 0.00004034 1,374,692,694.00 2,367,115.14
0.64
4.46
-11.69
716 GoByte GoByte GBX 430.6 0.0001096 1,362,487,326.00 31,119,814.16
0.76
-0.1
-8.25
717 Capricoin Capricoin CPC 681.55 0.0001735 1,356,322,710.00 81,095,004.27
3.62
9.5
2.98
718 STK STK STK 3.97 0.00000101 1,356,092,847.00 15,068,105.06
0.12
-2.91
-24.75
719 On.Live On.Live ONL 62.43 0.0000159 1,349,981,826.00 69,514,583.37
0.67
1.47
-9.93
720 OKCash OKCash OK 18.14 0.00000462 1,347,883,284.00 15,927,700.47
6.85
3.87
0.07
721 Linfinity Linfinity LFT 2.47 0.00000063 1,346,468,376.00 0.00
-1.61
2.88
-54.41
722 BitMart Token BitMart Token BMX 11.37 0.00000289 1,345,436,970.00 219,095,662.10
-0.12
-4.27
-20.87
723 Matchpool Matchpool GUP 17.87 0.00000455 1,340,484,792.00 28,794,216.72
-0.78
-6.03
-11.32
724 ugChain ugChain UGC 2.35 0.0000006 1,339,167,546.00 101,471,642.99
0.43
3.26
-8.84
725 Sphere Sphere SPHR 432.06 0.00011 1,332,003,681.00 3,616,325.63
0.63
-9.65
-13.43
726 Patientory Patientory PTOY 19.01 0.00000484 1,330,791,243.00 6,084,189.94
0.88
1.08
-19.27
727 ContentBox ContentBox BOX 2.16 0.00000055 1,330,444,662.00 85,979,261.19
2.17
8.84
-17.94
728 sUSD sUSD SUSD 1121.47 0.0002855 1,330,146,912.00 1,105,927.03
-0.18
-3.58
-5.63
729 Motocoin Motocoin MOTO 67.66 0.00001723 1,328,970,204.00 628,199.80
0.64
6.57
0.34
730 Novacoin Novacoin NVC 585.4 0.000149 1,326,560,811.00 2,064,424.47
1.57
3.6
-2.36
731 Morpheus Labs Morpheus Labs MITX 6.44 0.00000164 1,323,925,128.00 5,705,017.32
0.2
0.76
-4.99
732 X8X Token X8X Token X8X 21.5 0.00000565 1,322,511,411.00 0.00
0
5.22
-1.05
733 Mysterium Mysterium MYST 56.02 0.00001426 1,316,879,172.00 239,525.97
0.59
11.44
35.47
734 Sequence Sequence SEQ 28.12 0.00000716 1,298,816,466.00 4,029,609.53
0.63
3.05
-7.42
735 ShipChain ShipChain SHIP 5.82 0.00000148 1,294,156,083.00 1,569,744.23
0.6
0.97
10.03
736 Sharpe Platform Token Sharpe Platform Token SHP 74.51 0.00001897 1,280,108,238.00 713,390.61
0.73
3.64
39.29
737 Gene Source Code Chain Gene Source Code Chain GENE 3.46 0.00000088 1,275,215,610.00 7,339,542.21
0.47
-2.36
-6.43
738 PRASM PRASM PSM 0.6283 0.00000016 1,274,256,855.00 6,474,686.79
-23.33
-25
-35.83
739 Shivom Shivom OMX 1.92 0.00000049 1,272,547,770.00 5,599,178.56
0.34
-15.46
-20.52
740 Experty Experty EXY 46.96 0.00001196 1,272,042,786.00 14,540,876.73
0.71
-1.25
-14.65
741 ALIS ALIS ALIS 32.51 0.00000828 1,265,336,265.00 752,168.71
-0.53
-10.82
-7.33
742 EncrypGen EncrypGen DNA 18.79 0.00000479 1,259,798,115.00 622,321.71
-1.1
-12.18
-17.69
743 Dovu Dovu DOV 3.14 0.0000008 1,255,790,400.00 9,926.74
0.64
0.73
-8.77
744 DubaiCoin DubaiCoin DBIX 560.09 0.0001426 1,250,626,224.00 6,889,433.40
0.95
4.79
-9.31
745 APX APX APX 1767.02 0.0004499 1,242,532,188.00 34,326.71
0.64
10.3
12.57
746 AirWire AirWire WIRE 10.34 0.00000264 1,241,834,262.00 17,188,884.78
2.2
-2.09
-0.98
747 Banyan Network Banyan Network BBN 2.62 0.00000067 1,238,186,229.00 58,767,369.41
0.21
-3.18
-9.23
748 Omni Omni OMNI 2204.1 0.0005612 1,238,095,713.00 3,866,918.79
0.65
4.57
-15.45
749 XPA XPA XPA 21.55 0.00000549 1,232,312,217.00 0.00
0
0
-9.16
750 Formosa Financial Formosa Financial FMF 1.66 0.00000042 1,232,289,588.00 42,023,193.29
1.85
2.52
0.01
751 Golos Golos GOLOS 9.87 0.00000251 1,228,396,209.00 2,279,401.59
-0.92
-9.5
-5.86
752 Trinity Network Credit Trinity Network Credit TNC 3.68 0.00000094 1,227,180,198.00 1,263,213.08
-0.95
0.2
-12.79
753 SelfSell SelfSell SSC 3.14 0.0000008 1,223,747,736.00 290,881,711.39
-1.95
-7.7
-8.95
754 HiCoin HiCoin XHI 0.2747 0.00000007 1,218,023,790.00 894,189.98
1.05
1.18
51.27
755 Rivetz Rivetz RVT 46.4 0.00001181 1,217,670,063.00 123,136.00
0.59
7.24
-6.73
756 CommerceBlock CommerceBlock CBT 7.02 0.00000179 1,217,047,170.00 8,822,353.47
0.58
-35.16
4.87
757 Miners' Reward Token Miners' Reward Token MRT 121.66 0.00003097 1,216,594,590.00 2,622,406.15
-0.43
0.22
34.44
758 Constellation Constellation DAG 1.91 0.00000049 1,216,433,805.00 31,874,381.79
2.6
5.46
-15.89
759 The Abyss The Abyss ABYSS 5.44 0.00000139 1,216,236,099.00 82,817,749.13
6.21
4.17
0.55
760 UltraNote Coin UltraNote Coin XUN 0.07627 0.00000002 1,210,478,805.00 293,252.28
0.64
6.74
-9.72
761 DeviantCoin DeviantCoin DEV 89.49 0.00002278 1,209,511,713.00 11,001,012.05
-4.17
6.46
-20.87
762 REAL REAL REAL 119.85 0.00003052 1,205,232,450.00 133,083.04
0.64
-1.77
-13.86
763 Turtlecoin Turtlecoin TRTL 0.04575 0.00000001 1,199,635,941.00 49,941,933.55
0.74
4.67
-11.1
764 Medicalchain Medicalchain MTN 5.17 0.00000132 1,196,858,529.00 119,661,867.46
0.21
7.22
-16.71
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 52.21 0.0000133 1,196,611,992.00 228,752,039.17
0.41
3.82
-13.52
766 SIBCoin SIBCoin SIB 69.25 0.00001763 1,193,005,644.00 29,644,626.47
0.81
2.89
-0.46
767 Aventus Aventus AVT 198.35 0.0000505 1,190,088,885.00 10,087,054.18
-6.45
-3.85
-4.22
768 Vites Vites VITES 0.03928 0.00000001 1,189,935,246.00 52,723.46
0.66
1.06
-5.46
769 New Power Coin New Power Coin NPW 63.93 0.00001628 1,189,866,168.00 180,610.23
0.63
-4.08
-27.93
770 Kleros Kleros PNK 6.8 0.00000173 1,189,786,371.00 1,478,335.29
0.03
12.87
2.06
771 Hashgard Hashgard GARD 0.07638 0.00000002 1,185,346,323.00 257,711,150.05
0.91
4.77
7.03
772 GeoCoin GeoCoin GEO 372.68 0.00009489 1,185,342,750.00 1,226,893.56
0.64
1.14
-13.29
773 LatiumX LatiumX LATX 11.28 0.00000287 1,178,085,987.00 107,922,713.10
-0.57
-1.31
25.4
774 Ethersocial Ethersocial ESN 45.6 0.00001162 1,175,040,600.00 220,985.69
0.65
-0.65
-23.25
775 Mallcoin Mallcoin MLC 6.65 0.00000169 1,171,302,051.00 43,832,968.89
19.71
7.5
45.88
776 AidCoin AidCoin AID 26.67 0.00000679 1,169,963,367.00 35,474,059.55
0.4
8.93
-5.6
777 TrustNote TrustNote TTT 3.77 0.00000096 1,167,752,871.00 2,530,405,910.44
1.04
2.9
-20.56
778 Qwark Qwark QWARK 17.5 0.00000446 1,166,908,452.00 2,702,466.41
0.63
3.78
-2.97
779 Curecoin Curecoin CURE 48.58 0.00001237 1,162,294,518.00 307,660.86
0.64
-7.66
1.28
780 Dynamic Dynamic DYN 375.71 0.00009566 1,161,129,720.00 3,342,287.98
0.64
7.31
8.56
781 Ink Protocol Ink Protocol XNK 5.97 0.00000152 1,158,366,600.00 73,622,393.88
-0.15
-4.71
-20.99
782 Linker Coin Linker Coin LNC 10.21 0.0000026 1,151,383,767.00 835,251.56
-4.26
-32.64
16.59
783 Atmos Atmos ATMS 11.35 0.00000289 1,143,886,422.00 1,245,074.64
0.64
27.78
78.96
784 Smoke Smoke SMOKE 56.58 0.0000144 1,138,679,370.00 360.63
0.49
3.74
6.68
785 Vexanium Vexanium VEX 3.77 0.00000096 1,136,711,838.00 197,018,545.14
-0.3
-2.65
-20.01
786 EchoLink EchoLink EKO 3.05 0.00000078 1,136,110,383.00 708,996,956.76
0.74
7.9
-8.78
787 SHIELD SHIELD XSH 2.21 0.00000056 1,135,076,595.00 3,678,864.20
1.09
-0.58
0.06
788 Fluz Fluz Fluz Fluz FLUZ 5.52 0.00000141 1,131,190,362.00 115,789.04
0.58
60.65
46.95
789 Silent Notary Silent Notary SNTR 0.01354 0.000000003 1,130,079,159.00 87,098,834.86
-2.08
1.48
1.12
790 WABnetwork WABnetwork WAB 0.1136 0.00000003 1,128,939,372.00 6,632,836.32
0.45
8.83
-27.28
791 Nework Nework NKC 7.64 0.00000194 1,127,127,861.00 194,182,279.05
0.53
0.9
-9.92
792 Autonio Autonio NIO 13.5 0.00000344 1,122,984,372.00 145,449,846.45
0.28
1.75
-3.62
793 Merculet Merculet MVP 0.3234 0.00000008 1,121,208,591.00 227,622,837.32
0.14
1.99
-8.99
794 OneLedger OneLedger OLT 3.26 0.00000083 1,107,367,980.00 474,096,109.93
-1.7
-1.65
-9.55
795 Sentinel Chain Sentinel Chain SENC 5.59 0.00000142 1,103,623,476.00 514,505.88
3.19
111.64
114.08
796 Friendz Friendz FDZ 2.17 0.00000055 1,101,969,177.00 10,361,661.46
5.91
0.49
-9.83
797 Debitum Debitum DEB 5.54 0.00000141 1,098,648,669.00 12,602,467.59
-1.15
0.67
-7.1
798 Zap Zap ZAP 8.52 0.00000217 1,096,962,213.00 710,523.63
0.62
2.37
-6.49
799 GoldCoin GoldCoin GLD 26.22 0.00000667 1,087,180,530.00 2,939,311.60
5.02
10.16
-22.59
800 ExclusiveCoin ExclusiveCoin EXCL 205.34 0.00005228 1,084,301,883.00 15,450,360.02
0.73
-4.1
14.38
801 CHIPS CHIPS CHIPS 51.16 0.00001299 1,074,042,609.00 0.00
0
0
-8.9
802 Kore Kore KORE 506.08 0.0001288 1,073,663,871.00 26,243,736.55
-2.19
1.49
13.16
803 RED RED RED 8.24 0.0000021 1,071,347,376.00 20,340,701.33
-0.21
3.07
-12.27
804 Cryptopay Cryptopay CPAY 15.63 0.00000398 1,068,246,012.00 8,962.32
0.59
18.65
-11.05
805 VouchForMe VouchForMe IPL 5.3 0.00000135 1,064,538,429.00 111,682,068.67
0.64
0.95
18.74
806 Cryptosolartech Cryptosolartech CST 16.55 0.00000422 1,063,649,943.00 28,683,467.71
-3.93
-3.25
-26.58
807 BDT Token BDT Token BDT 3.1 0.00000079 1,061,392,998.00 522,644.18
0.84
-39.12
-14.23
808 4NEW 4NEW KWATT 19.43 0.00000495 1,061,067,855.00 34,203,743.66
0.86
6.13
-19.34
809 WeAreSatoshi WeAreSatoshi WSX 42.95 0.00001094 1,053,705,093.00 13,856,662.68
0.64
-11.69
-20.56
810 Olive Olive OLE 3.8 0.00000097 1,052,414,049.00 324,608,553.17
2.08
5.11
-12.98
811 Insights Network Insights Network INSTAR 7.58 0.00000193 1,048,449,210.00 74,421,065.69
-0.12
0.64
-2.45
812 WeTrust WeTrust TRST 11.36 0.00000289 1,046,921,157.00 87,147,015.37
0.46
-1.5
-7.29
813 Pirl Pirl PIRL 31.53 0.00000803 1,035,836,520.00 14,880,553.70
1.37
-6.01
-15.97
814 Vetri Vetri VLD 4.69 0.0000012 1,032,249,228.00 720,638.90
0.35
-4.21
-30.03
815 SounDAC SounDAC MUSE 70.65 0.00001799 1,030,143,540.00 36,231.33
0.4
3.75
4.44
816 savedroid savedroid SVD 0.3788 0.0000001 1,018,362,168.00 1,100,143.04
0.63
2.61
-5.52
817 FoldingCoin FoldingCoin FLDC 1.41 0.00000036 1,016,980,608.00 2,576,423.03
0.64
3.02
-1.76
818 Eligma Token Eligma Token ELI 7.29 0.00000186 1,012,594,155.00 405,014,665.12
1.28
-1.55
6.97
819 CoinPoker CoinPoker CHP 3.21 0.00000082 1,012,284,495.00 7,817,102.20
1.61
5.11
-8.05
820 AdShares AdShares ADST 52.11 0.00001327 1,009,836,990.00 1,540,612.22
1.17
0.96
-7.63
821 Upfiring Upfiring UFR 51.89 0.00001321 1,008,743,652.00 5,395,509.92
0.65
0.09
8.27
822 Russian Miner Coin Russian Miner Coin RMC 667541.56 0.17 1,005,985,296.00 405,197.73
0.64
3.83
-49.99
823 Vezt Vezt VZT 13.13 0.00000334 1,003,590,195.00 480,608.85
0.6
43.91
-14.96
824 Syndicate Syndicate SYNX 30.73 0.00000783 999,426,459.00 14,315,997.87
0.42
-4.8
-9.51
825 Qbao Qbao QBT 15.29 0.00000389 998,928,621.00 57,754,476.56
1.08
0.46
9.94
826 ArtByte ArtByte ABY 1.26 0.00000032 995,595,012.00 2,782,390.30
0.64
2.66
-9.96
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 43.94 0.00001119 995,262,723.00 303,747,380.15
-0.83
3.04
9.07
828 Ergo Ergo EFYT 2502.37 0.0006371 994,192,014.00 306,243.67
-0.79
2.74
33.53
829 Energo Energo TSL 1.65 0.00000042 993,729,906.00 18,558,010.09
-4.26
4.04
-6.63
830 Global Awards Token Global Awards Token GAT 1.84 0.00000047 974,079,597.00 10,860,334.80
0.4
-2.61
4.39
831 Noku Noku NOKU 67.31 0.00001715 968,907,084.00 32,549.78
0.54
3.61
28.33
832 RealTract RealTract RET 0.161 0.00000004 966,223,761.00 79,594,602.22
21.53
30.3
-16.27
833 Bitcrystals Bitcrystals BCY 41.95 0.00001068 964,556,361.00 454,912.84
0.67
157.75
55.28
834 Education Ecosystem Education Ecosystem LEDU 4.41 0.00000112 960,639,162.00 18,933,567.72
0.51
3.79
9.26
835 Pedity Pedity PEDI 0.7018 0.00000018 960,536,736.00 1,859,726.84
0.61
-3.71
-40.12
836 CYCLEAN CYCLEAN CCL 1.41 0.00000036 957,750,987.00 1,376,916.38
0.79
-5.14
-21.03
837 bitqy bitqy BQ 0.305 0.00000008 949,337,763.00 0.00
0
-1.91
-15.13
838 Arionum Arionum ARO 12.68 0.00000323 949,316,325.00 91,241,543.87
-0.19
0.33
-14.49
839 Copytrack Copytrack CPY 30.38 0.00000774 946,970,055.00 44,348.44
0.6
-12.97
-8.36
840 DNotes DNotes NOTE 7 0.00000178 945,879,099.00 69,082,028.13
1.23
2.83
-13.21
841 Wixlar Wixlar WIX 37.17 0.00000947 944,330,799.00 5,882,352.07
0.65
5.71
17.34
842 Measurable Data Token Measurable Data Token MDT 2.28 0.00000058 936,912,060.00 190,623,688.68
0.47
-1.49
-14.45
843 Uquid Coin Uquid Coin UQC 93.38 0.00002377 933,811,887.00 634,964,697.77
3.51
-13.05
-13.18
844 Datum Datum DAT 0.95 0.00000024 932,698,302.00 150,961,679.73
0.47
3.48
-1.11
845 HOQU HOQU HQX 6.15 0.00000156 928,768,002.00 499,999,525.04
0.79
2.59
6.49
846 LIFE LIFE LIFE 0.03927 0.00000001 920,519,136.00 2,847,207.61
0.63
1.06
-5.48
847 LiteDoge LiteDoge LDOGE 0.06073 0.00000002 919,704,492.00 265,384.32
21.98
29.23
43.47
848 BitScreener Token BitScreener Token BITX 5.99 0.00000152 918,302,685.00 10,925,869.27
0.5
3.11
12.98
849 42-coin 42-coin 42 21850577.32 5.56 917,723,859.00 71,937.30
0.79
6.69
-6.01
850 BitDegree BitDegree BDG 2.57 0.00000065 916,295,850.00 198,998.72
0.58
-0.28
-17.85
851 MIB Coin MIB Coin MIB 21.8 0.00000555 908,002,917.00 52,593.31
5.9
5.31
-18.18
852 0xBitcoin 0xBitcoin 0xBTC 257.84 0.00006565 902,649,372.00 329,797,191.90
0.73
-0.55
-4.17
853 W3Coin W3Coin W3C 0.01668 0.000000004 901,778,751.00 359,111.17
0.6
2.83
43.47
854 Atonomi Atonomi ATMI 1.75 0.00000045 900,043,464.00 31,966,001.34
-3.2
4.75
-0.64
855 Ethbits Ethbits ETB 549.74 0.00014 898,654,758.00 709,062.65
0.64
1.04
10.27
856 AC3 AC3 AC3 12.91 0.00000329 896,212,017.00 12,708,185.25
1.78
6.23
67.44
857 B3Coin B3Coin B3 1.18 0.0000003 873,020,865.00 168,106.50
0.66
-4.13
-17.91
858 Social Send Social Send SEND 22.47 0.00000572 868,990,521.00 4,842,633.25
0.69
4.02
49.23
859 Truegame Truegame TGAME 10.46 0.00000266 863,727,492.00 57,115,353.79
0.64
7.84
-5.15
860 Stox Stox STX 16.67 0.00000424 859,086,165.00 26,509,272.78
2.53
6.63
-7.49
861 Arbidex Arbidex ABX 41.83 0.00001066 854,300,727.00 42,737,513.16
0.71
-8.24
-18.99
862 FLIP FLIP FLP 15.15 0.00000386 847,523,937.00 14,298,505.53
0.55
5.85
-17.79
863 ATLANT ATLANT ATL 22.53 0.00000574 846,222,174.00 74,501,355.55
0.5
-0.21
-6.16
864 Datawallet Datawallet DXT 2.15 0.00000055 840,146,883.00 26,606,283.72
0.18
-13.53
11.71
865 GravityCoin GravityCoin GXX 450.24 0.0001146 838,415,169.00 2,633,019.84
0.7
2.61
-6.22
866 PinkCoin PinkCoin PINK 2.12 0.00000054 836,310,672.00 16,035,891.16
0.64
-7.34
-12.73
867 Darcrus Darcrus DAR 61.09 0.00001542 830,909,487.00 0.00
0
0
845.71
868 REBL REBL REBL 4.8 0.00000122 827,496,081.00 64,761.61
0.59
-7.52
-11.19
869 Playkey Playkey PKT 59.06 0.00001504 822,178,266.00 15,656,192.35
2.71
1.22
-3.11
870 InterCrone InterCrone ICR 56.92 0.0000145 814,740,471.00 936,737.66
0.66
21.65
12.63
871 BitcoinZ BitcoinZ BTCZ 0.2453 0.00000006 810,276,603.00 251,583,515.79
-6.37
1.17
0.25
872 Leverj Leverj LEV 6.84 0.00000174 808,078,017.00 1,452,401.00
0.75
10.98
0.93
873 Oxycoin Oxycoin OXY 0.9034 0.00000023 806,201,001.00 65,042.90
0.66
-16.38
-26.16
874 NPER NPER NPER 16.07 0.00000409 802,470,789.00 29,729,825.42
0.61
2.33
-6.87
875 1World 1World 1WO 38.69 0.00000985 800,349,618.00 32,257,099.87
1.09
-9.52
-28.9
876 Snovian.Space Snovian.Space SNOV 1.98 0.0000005 800,311,506.00 45,460,572.27
-0.69
9.37
-4.18
877 Tokes Tokes TKS 231.45 0.00005893 799,820,814.00 9,912,279.48
0.63
-23.5
-14.33
878 Sense Sense SENSE 3.19 0.00000081 797,130,345.00 129,744.92
0.69
0.66
-2.83
879 Alphacat Alphacat ACAT 0.2855 0.00000007 796,642,035.00 34,718,839.47
0.7
1.66
-9.21
880 2GIVE 2GIVE 2GIVE 1.53 0.00000039 795,667,797.00 482,559.07
0.63
-2.2
-3.83
881 Sprouts Sprouts SPRTS 0.00005002 0.00000000001 784,780,866.00 3,733,012.20
4.61
3.27
5.24
882 PikcioChain PikcioChain PKC 18.12 0.00000461 783,895,953.00 1,711,239.21
0.92
13.55
27.7
883 AICHAIN AICHAIN AIT 1.46 0.00000037 781,715,232.00 5,665,802.34
1.79
0.05
1.57
884 HeroNode HeroNode HER 0.8243 0.00000021 781,560,402.00 51,220,751.95
4.53
3.16
-0.13
885 adbank adbank ADB 1.27 0.00000032 779,196,267.00 29,512,095.58
1.12
3.25
0.72
886 Forkcoin Forkcoin FORK 159.53 0.00004062 776,652,291.00 14,426,346.59
-3.55
-4.07
-33.4
887 SiaCashCoin SiaCashCoin SCC 0.0909 0.00000002 776,381,934.00 8,768,271.21
-25.7
-18.61
-20.02
888 BlueCoin BlueCoin BLU 1.34 0.00000034 767,250,537.00 4,005.25
0.64
-8.37
-19.8
889 AiLink Token AiLink Token ALI 0.3616 0.00000009 766,814,631.00 206,027,926.67
0.15
10.29
-8.81
890 Profile Utility Token Profile Utility Token PUT 16.91 0.00000431 766,021,425.00 175,322,614.10
16.41
11.32
29.84
891 Internet of People Internet of People IOP 135.59 0.00003452 765,885,651.00 71,111,597.81
1.91
3.1
-3.53
892 LRM Coin LRM Coin LRM 4357.58 0.00111 764,978,109.00 508,508,882.49
0.7
-0.35
0
893 Bitcoin Plus Bitcoin Plus XBC 6478.58 0.001649 761,748,117.00 230,745.03
-0.89
-1.21
-15.61
894 FidentiaX FidentiaX FDX 7.19 0.00000184 755,305,998.00 0.00
0
0
33.65
895 Zeitcoin Zeitcoin ZEIT 0.0204 0.000000005 754,307,940.00 170,258.68
1.09
6.79
-5.33
896 Sovereign Hero Sovereign Hero HERO 154558.92 0.03935 737,710,164.00 2,634,384.18
0.61
-5.06
31.17
897 Colu Local Network Colu Local Network CLN 7.25 0.00000185 734,875,584.00 23,380,311.17
0.66
-0.44
-8.56
898 Acute Angle Cloud Acute Angle Cloud AAC 2.93 0.00000075 733,445,193.00 189,707,622.03
-0.16
-19.01
-13.68
899 IP Exchange IP Exchange IPSX 0.8656 0.00000022 733,172,454.00 18,316,838.14
0.44
1.84
-5.2
900 ProChain ProChain PRO 14.78 0.00000376 732,410,214.00 52,061,872.97
0.39
-0.05
-4.06
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1963 0.00000005 731,076,294.00 163,396.90
0.64
1.04
-5.48
902 Invacio Invacio INV 22.3 0.00000568 728,176,209.00 2,179,959.39
1.54
-0.42
-12.53
903 EDRCoin EDRCoin EDRC 255.36 0.00006502 728,116,659.00 11,840,081.74
-1.53
3.35
-6.18
904 HEAT HEAT HEAT 19.04 0.00000485 722,287,905.00 225,363.28
0.64
0.09
-19.87
905 Zero Zero ZER 150.57 0.00003834 721,979,436.00 2,758,548.01
0.63
0.49
-11.89
906 Blue Protocol Blue Protocol BLUE 19.68 0.00000501 721,050,456.00 85,651,979.21
1.35
6.6
-10.58
907 Bee Token Bee Token BEE 3.85 0.00000098 719,109,126.00 2,620,527.48
0.55
4.44
-11.75
908 Vice Industry Token Vice Industry Token VIT 2.04 0.00000052 718,248,033.00 62,341.72
0.63
10.42
-18.27
909 BitRent BitRent RNTB 0.8437 0.00000021 710,194,491.00 15,712,068.87
0.6
6.32
-8.62
910 OBITS OBITS OBITS 46.17 0.00001175 706,551,222.00 24,470.07
0.44
6.81
15.19
911 StrongHands StrongHands SHND 0.00007575 0.00000000002 699,872,094.00 1,029,832.39
-0.24
-10.17
-13.82
912 HEROcoin HEROcoin PLAY 5.6 0.00000143 698,640,600.00 21,984,706.91
0.74
5.51
-11.12
913 UChain UChain UCN 2.32 0.00000059 696,708,798.00 270,256,431.95
0.02
4.43
-11.29
914 Devery Devery EVE 11.01 0.0000028 692,624,859.00 226,152,856.55
1.89
-8.4
-18.39
915 Zilla Zilla ZIL 15.74 0.00000401 683,987,727.00 2,265,356.68
0.62
2.67
-8.76
916 FREE Coin FREE Coin FREE 0.0001786 0.00000000005 682,895,580.00 3,515,880.34
0.8
-5.16
-8.98
917 XcelToken XcelToken XCEL 9.24 0.00000235 682,553,763.00 32,552,296.12
15.15
-8.05
32.3
918 Niobio Cash Niobio Cash NBR 5.96 0.00000152 681,304,404.00 397,669.73
1.08
-1.32
-17.53
919 Starbase Starbase STAR 3.63 0.00000092 680,069,337.00 617,726.54
0.58
-19.58
-34.87
920 Tigereum Tigereum TIG 38.69 0.00000985 671,288,094.00 1,893.69
0.63
42.21
4.68
921 Privatix Privatix PRIX 565.52 0.000144 668,823,915.00 700,078.79
0.64
3.48
0.01
922 FedoraCoin FedoraCoin TIPS 0.003141 0.0000000008 666,759,912.00 13,240,622.07
-2.73
15.66
18.5
923 Ryo Currency Ryo Currency RYO 81.01 0.00002063 666,151,311.00 4,457,658.11
0.77
10.64
-18.55
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 28.33 0.00000721 666,047,694.00 13,794,978.32
4.63
4.88
-5.08
925 Manna Manna MANNA 1.32 0.00000034 664,754,268.00 32,912.74
0.64
2.68
-8.64
926 FintruX Network FintruX Network FTX 7.82 0.00000199 664,668,516.00 1,779,465.73
0.64
-2.01
-6.22
927 Internxt Internxt INXT 1047.55 0.0002667 659,550,789.00 16,671,541.49
-5.92
2.72
-9.36
928 Rate3 Rate3 RTE 1.54 0.00000039 659,423,352.00 90,306,574.41
0.55
-1.83
-19
929 SkinCoin SkinCoin SKIN 7.48 0.0000019 659,369,757.00 6,100,602.28
2.17
10.52
35.15
930 Sp8de Sp8de SPX 0.08443 0.00000002 657,154,497.00 38,769,719.18
0.58
4.13
23.97
931 Dether Dether DTH 7.8 0.00000199 651,792,615.00 642,297.11
0.5
6.15
-2.43
932 Vulcano Vulcano VULC 4.71 0.0000012 648,509,028.00 577,502.62
0.66
1.34
-4.25
933 Aphelion Aphelion APH 12.95 0.0000033 647,570,520.00 3,914,424.29
0.45
-7.07
-3.45
934 LikeCoin LikeCoin LIKE 1.37 0.00000035 647,562,183.00 50,342,499.18
0.36
7.05
-5.36
935 Swisscoin Swisscoin SIC 0.07853 0.00000002 644,889,579.00 2,905,229.97
0.62
-3
-34.08
936 JSECOIN JSECOIN JSE 1.44 0.00000037 640,329,240.00 648,672.95
-0.08
4.05
-11.17
937 Lethean Lethean LTHN 1.37 0.00000035 637,660,209.00 2,490,710.63
0.64
3.78
-0.63
938 SRCOIN SRCOIN SRCOIN 0.1258 0.00000003 635,317,512.00 9,741,805.62
0.83
2.74
14.35
939 Clipper Coin Clipper Coin CCCX 0.4023 0.0000001 633,677,505.00 8,721,629.35
3.67
1.93
-6.9
940 Lampix Lampix PIX 4.67 0.00000119 631,636,131.00 224,217.73
0.59
-7.77
-13.47
941 CanYaCoin CanYaCoin CAN 13.66 0.00000348 631,458,672.00 24,311,130.80
0.61
-4.17
-18.31
942 Bela Bela BELA 16.17 0.00000412 630,312,930.00 1,358,643.74
0.59
7.49
9.17
943 Faceter Faceter FACE 1.32 0.00000034 620,799,222.00 4,738,606.21
0.66
4.92
-0.08
944 Xenon Xenon XNN 2.07 0.00000053 619,973,859.00 333,861.04
0.61
17.2
-25.43
945 JET8 JET8 J8T 1.02 0.00000026 617,253,615.00 18,313,798.82
0.57
6.51
-11.1
946 Ixcoin Ixcoin IXC 29.31 0.00000746 616,679,553.00 234,171.42
0.62
10.73
-3.72
947 Sociall Sociall SCL 36.85 0.00000938 615,961,380.00 464,755.03
0.39
13.45
-10.62
948 Helium Helium HLM 67.76 0.00001726 613,903,332.00 941,776.77
0.59
-31.46
-20.06
949 Relex Relex RLX 0.458 0.00000012 609,978,987.00 49,106,714.38
-0.52
-11.13
-47.26
950 CoinFi CoinFi COFI 3.45 0.00000088 609,362,049.00 45,199,785.77
0.9
1.6
-24.93
951 ZCore ZCore ZCR 248.66 0.00006331 607,997,163.00 10,641,624.36
-0.16
2.05
2.03
952 DOWCOIN DOWCOIN DOW 135.46 0.00003451 606,866,904.00 826,599.56
0.54
2.81
-5.24
953 MyBit MyBit MYB 6.23 0.00000159 606,178,506.00 10,270,443.29
0.67
-23.18
-23.32
954 Traceability Chain Traceability Chain TAC 1.62 0.00000041 605,367,435.00 23,594,789.56
1.43
3.92
-5.54
955 Bettex Coin Bettex Coin BTXC 141.28 0.000036 602,479,260.00 19,813,303.42
2.15
-3.13
-15.14
956 Gravity Gravity GZRO 0.2749 0.00000007 599,486,277.00 1,404,587.62
0.64
-0.51
-36.88
957 Argentum Argentum ARG 55.64 0.00001417 596,183,634.00 345,636.05
0.62
-5.05
39.31
958 ClearPoll ClearPoll POLL 84.52 0.00002152 591,666,171.00 1,372,213.87
0.46
-3.46
-32.28
959 EventChain EventChain EVC 18.89 0.00000481 590,226,252.00 2,269,265.20
-0.87
-2.21
-8.49
960 Thrive Token Thrive Token THRT 5.72 0.00000146 589,909,446.00 75,965,681.52
0.67
1.6
-6.15
961 TransferCoin TransferCoin TX 86.82 0.00002211 589,489,023.00 8,961,519.75
1.47
0.78
-14.64
962 VeriumReserve VeriumReserve VRM 303.74 0.00007733 585,804,069.00 180,916.58
0.64
2.23
-6.58
963 IDEX Membership IDEX Membership IDXM 291243.39 0.07415 582,487,134.00 901,281.18
0.58
17.03
18.94
964 PHI Token PHI Token PHI 101.58 0.00002586 581,558,154.00 46,168.48
0.46
4.93
0.01
965 Tokenbox Tokenbox TBX 43.31 0.00001103 580,352,862.00 7,966,784.51
0.22
5.08
-2.45
966 Target Coin Target Coin TGT 0.6079 0.00000016 578,986,785.00 0.00
0
0
-8.55
967 HeartBout HeartBout HB 10.81 0.00000276 575,239,899.00 116,252,983.89
0.64
0.05
-11.25
968 BitClave BitClave CAT 1.15 0.00000029 574,418,109.00 92,464.45
0.64
5.29
-14.65
969 Cruisebit Cruisebit CRBT 21.66 0.00000552 573,094,908.00 0.00
0.65
-19.79
-25.5
970 Daneel Daneel DAN 13.64 0.00000347 572,975,808.00 1,398,308.27
0.68
-4.19
-9.55
971 Worldcore Worldcore WRC 3.21 0.00000082 572,168,310.00 7,130,711.53
-7.87
-7.71
-15.08
972 Bounty0x Bounty0x BNTY 3.07 0.00000078 571,634,742.00 600,592.96
5.01
3.59
-6.27
973 NeosCoin NeosCoin NEOS 137.47 0.000035 570,331,788.00 10,527,013.16
0.64
0.57
-27.45
974 Travelflex Travelflex TRF 7.23 0.00000184 570,103,116.00 392,318.64
0.63
30.59
13.91
975 Denarius Denarius DNR 136.49 0.00003475 569,362,314.00 471,121.60
0.63
12.91
-5.37
976 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 4.08 0.00000104 569,190,810.00 118,026,639.44
0.41
3.92
-30.64
977 Lynx Lynx LYNX 0.007362 0.000000002 566,676,609.00 16,388.03
1.04
12.2
-29.94
978 Block Array Block Array ARY 8.24 0.0000021 564,058,791.00 20,386,707.80
0.59
-1.49
-25.08
979 OptiToken OptiToken OPTI 22.77 0.0000058 562,777,275.00 10,116,333.66
0.81
-3.69
-41.48
980 Breakout Stake Breakout Stake BRX 89.33 0.00002274 559,945,077.00 257,005.94
0.64
-2.23
-16.46
981 Monster Byte Monster Byte MBI 33.27 0.00000862 559,761,663.00 0.00
0
0
-8.99
982 Matryx Matryx MTX 24.03 0.00000612 558,191,925.00 2,143,959.23
0.45
1.29
-10.27
983 Level Up Coin Level Up Coin LUC 0.5593 0.00000014 557,573,796.00 240,038.24
0.6
-2.4
-3.61
984 CryptoCarbon CryptoCarbon CCRB 22.5 0.00000573 555,543,141.00 35,743,441.93
5.78
12.64
8.54
985 HelloGold HelloGold HGT 2.09 0.00000055 551,012,577.00 0.00
0
0
0.37
986 Cashbery Coin Cashbery Coin CBC 99.65 0.00002539 550,426,605.00 97,098,676.34
0.21
-6.53
-47.24
987 Opus Opus OPT 3.93 0.000001 550,056,204.00 3,019.49
-49.68
-8.01
-46.57
988 White Standard White Standard WSD 1249.11 0.000318 548,862,822.00 10,933,744.35
4.81
3.26
3.42
989 InvestFeed InvestFeed IFT 2.87 0.00000073 548,594,847.00 265,099.36
0.64
-4.56
-0.41
990 MTC Mesh Network MTC Mesh Network MTC 1.91 0.00000049 548,330,445.00 12,634,468.94
0.7
2.91
-19.93
991 LALA World LALA World LALA 2.84 0.00000072 546,310,509.00 86,423.75
0.6
3.71
-1.57
992 Bullion Bullion CBX 532.74 0.0001356 546,159,252.00 26,636.87
0.62
11
-17.2
993 BiblePay BiblePay BBL 0.4683 0.00000012 545,005,173.00 466,912.26
15.31
20.51
-18.17
994 Eristica Eristica ERT 3.22 0.00000082 539,181,183.00 103,299.67
0.66
3.54
-13.77
995 Rentberry Rentberry BERRY 1.78 0.00000045 536,335,884.00 1,694,948.40
0.57
5.58
8.31
996 Elixir Elixir ELIX 15.78 0.00000402 535,174,659.00 4,257,357.21
3.6
7.33
-2.16
997 Zippie Zippie ZIPT 2.27 0.00000058 532,689,042.00 880,048.35
23.49
-5.63
-10.84
998 I0Coin I0Coin I0C 25.37 0.00000646 532,575,897.00 120,283.51
0.62
10.45
44.43
999 e-Gulden e-Gulden EFL 31.3 0.00000797 531,941,094.00 8,209.79
0.64
0.54
64.84
1000 Utrum Utrum OOT 12.3 0.00000313 531,243,168.00 9,979,320.45
0.14
-25.79
-15.94
1001 LOCIcoin LOCIcoin LOCI 13.05 0.00000332 530,614,320.00 3,491,924.61
0.94
-5.86
-6.4
1002 TrakInvest TrakInvest TRAK 6.3 0.0000016 528,989,796.00 140,637,068.31
1.09
7.86
-11.55
1003 Terracoin Terracoin TRC 23.02 0.00000586 527,936,952.00 768,594.30
0.62
0.93
-6.34
1004 BuzzCoin BuzzCoin BUZZ 0.02632 0.000000007 525,969,420.00 117,041.34
-5.93
-14.74
-19.11
1005 Quark Quark QRK 2.04 0.00000052 525,142,866.00 4.16
0.62
3.94
40.43
1006 Woodcoin Woodcoin LOG 65.34 0.00001664 525,023,766.00 4,196.40
0.64
0.53
-5.89
1007 MedicCoin MedicCoin MEDIC 2.27 0.00000058 524,034,045.00 10,518,439.08
0
4.25
-2.2
1008 Giant Giant GIC 183.74 0.00004678 513,959,376.00 5,261,728.38
-1.7
-1.5
-7.87
1009 InterValue InterValue INVE 5.29 0.00000135 513,500,841.00 202,341,267.57
0.29
-8.15
-35.22
1010 Bethereum Bethereum BETHER 1.8 0.00000046 513,112,575.00 8,511,979.28
0.31
-0.81
-28.29
1011 MaxCoin MaxCoin MAX 8.29 0.00000211 509,101,287.00 36,279.67
0.63
0.09
-7.28
1012 Block-Chain.com Block-Chain.com BC 50.64 0.0000129 509,071,512.00 4,352.77
0.57
-11.34
3.29
1013 Thingschain Thingschain TIC 0.04438 0.00000001 507,974,601.00 9,491,387.68
0.5
0.99
-21.05
1014 MyWish MyWish WISH 25.78 0.00000656 507,899,568.00 819,800.22
0.64
-5.65
-0.75
1015 FSBT API Token FSBT API Token FSBT 144.57 0.00003681 507,376,719.00 1,958,148,284.85
1.28
5.99
23.76
1016 Trittium Trittium TRTT 4.9 0.00000125 505,834,374.00 181,009.82
0.64
-1.76
-13.89
1017 Credit Tag Chain Credit Tag Chain CTC 11.96 0.00000305 503,931,156.00 80,363,162.42
1.49
2.97
-5.74
1018 Apollon Apollon XAP 3.79 0.00000097 498,923,001.00 1,617,040.04
2.34
5.56
-11.95
1019 BetterBetting BetterBetting BETR 2.91 0.00000074 496,249,206.00 25,183,894.76
2.32
-1.11
-26.87
1020 Helbiz Helbiz HBZ 0.718 0.00000018 493,492,041.00 77,390,931.68
-1.07
-2.97
-20.95
1021 Karbo Karbo KRB 70.71 0.000018 486,288,873.00 1,965,692.47
0.06
-0.75
-5.38
1022 Sether Sether SETH 28.02 0.00000726 484,012,872.00 0.00
0
-6.65
-53.29
1023 AdHIve AdHIve ADH 3.99 0.00000101 483,154,161.00 39,846,611.23
-0.25
0.3
-6.06
1024 Ties.DB Ties.DB TIE 11.74 0.00000299 479,273,883.00 25,169.51
0.64
0.7
56.25
1025 NuBits NuBits USNBT 43.47 0.00001107 477,358,755.00 11,527,893.05
0.83
-0.09
-11.28
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.58 0.0000004 473,078,301.00 5,398,947.56
0.06
7.11
-11.02
1027 Publica Publica PBL 25.21 0.00000642 468,466,749.00 1,070,817.76
0.64
-3.47
-7.29
1028 HOLD HOLD HOLD 0.6646 0.00000017 468,427,446.00 126,626,951.95
0.03
0.42
-10.29
1029 DopeCoin DopeCoin DOPE 4 0.00000102 467,639,004.00 772,093.96
1.29
5.78
3.75
1030 Kalkulus Kalkulus KLKS 33.75 0.00000859 467,372,220.00 12,608,030.59
4.64
21.06
58
1031 Ubcoin Market Ubcoin Market UBC 1.36 0.00000035 464,222,025.00 0.00
0
-0.14
-15.54
1032 iEthereum iEthereum IETH 25.79 0.00000657 463,695,603.00 839,103.68
0.56
-0.74
1.45
1033 Breakout Breakout BRK 24.39 0.00000621 462,173,505.00 1,230,317.48
4.3
-5.53
-17.54
1034 CryptoPing CryptoPing PING 46.1 0.00001196 458,802,975.00 0.00
0
0
56.24
1035 Etheera Etheera ETA 0.07814 0.00000002 457,759,659.00 807,029.89
0.66
44.13
-6.32
1036 Blockpool Blockpool BPL 20.45 0.000005 455,832,621.00 0.00
0
0
9.13
1037 Seal Network Seal Network SEAL 0.9131 0.00000024 454,714,272.00 0.00
0
-2.06
-30.61
1038 QuadrantProtocol QuadrantProtocol EQUAD 1.5 0.00000038 450,879,252.00 87,469,252.59
0.62
10.19
5.87
1039 EUNO EUNO EUNO 34.64 0.00000883 450,549,345.00 539,542.74
0.75
1.24
1.26
1040 Mithril Ore Mithril Ore MORE 39596.75 0.01009 448,135,188.00 13,900.54
0.56
-56.54
219.07
1041 Shard Shard SHARD 35.18 0.00000896 446,607,135.00 742,526.78
-5.43
19.46
12.16
1042 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.11 0.00000181 441,588,261.00 8,733,375.94
-35.02
-7.76
-23.2
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.4311 0.00000011 441,473,925.00 1,055,079,498.34
-0.03
-1.2
-7.88
1044 Oceanlab Oceanlab OCL 9.47 0.00000241 440,423,463.00 1,742,364.15
-0.74
-4.66
38.01
1045 BoutsPro BoutsPro BOUTS 5.67 0.00000144 434,063,523.00 12,889,199.94
0.49
1.01
-15.5
1046 SmileyCoin SmileyCoin SMLY 0.01663 0.000000004 431,725,590.00 23,831.67
-3.44
11.9
35.16
1047 Nexium Nexium NXC 6.48 0.00000165 430,914,519.00 1,200,528.58
0.64
-1.23
-11.84
1048 Bob's Repair Bob's Repair BOB 5.49 0.0000014 430,092,729.00 278,740,733.54
1.17
-1.31
-35.38
1049 HyperStake HyperStake HYP 0.3122 0.00000008 429,761,631.00 148,068.31
1.39
15.21
-2.17
1050 Indorse Token Indorse Token IND 11.49 0.00000292 426,589,998.00 19,858,356.86
0.91
-1.52
-8.59
1051 Fire Lotto Fire Lotto FLOT 20.32 0.00000518 426,443,505.00 60,757,531.04
1.61
6.78
-16.26
1052 RefToken RefToken REF 570.07 0.0001451 425,234,640.00 28,971,036.54
0.46
9.6
-0.38
1053 eBoost eBoost EBST 21.2 0.0000054 424,085,325.00 1,437,409.39
0.64
2.62
-12.63
1054 MNPCoin MNPCoin MNP 191.63 0.00004882 420,046,644.00 296,302.46
14.16
8.34
-16.78
1055 DPRating DPRating RATING 0.1922 0.00000005 419,499,975.00 63,200,532.79
0.5
0.39
-4.91
1056 Carboncoin Carboncoin CARBON 0.0272 0.000000007 418,700,814.00 0.00
0
0
4.15
1057 Payfair Payfair PFR 4.69 0.00000119 417,420,489.00 201,842.64
0.59
11.5
-9.06
1058 GoldMint GoldMint MNTP 216.82 0.0000552 415,215,948.00 7,971,138.06
-1.66
-1.75
-15.13
1059 Spectiv Spectiv SIG 1.47 0.00000037 414,407,259.00 390,539.12
0.64
1.68
0.76
1060 BunnyCoin BunnyCoin BUN 0.00402 0.000000001 414,183,351.00 287,365.93
0.95
4.38
0.05
1061 Proton Token Proton Token PTT 0.1717 0.00000004 413,199,585.00 61,884,178.21
32.92
5.2
-21.45
1062 Universal Currency Universal Currency UNIT 26.02 0.00000663 410,379,297.00 3,040,071.79
0.5
5.44
6.89
1063 CannabisCoin CannabisCoin CANN 5.31 0.00000135 410,203,029.00 846,772.08
0.31
1.01
-10.63
1064 Dinastycoin Dinastycoin DCY 0.227 0.00000006 409,337,172.00 512,506.17
0.63
12.72
114.73
1065 ShareX ShareX SEXC 0.6285 0.00000016 405,684,375.00 2,888,665.84
4.93
7.28
-3.71
1066 Divi Exchange Token Divi Exchange Token DIVX 435.11 0.0001113 404,345,691.00 0.00
0.19
-0.1
-10.16
1067 Cryptonite Cryptonite XCN 0.5704 0.00000015 404,138,457.00 231,613.56
0.29
32.72
18.06
1068 Gladius Token Gladius Token GLA 27.92 0.00000708 403,739,472.00 0.00
0
0
-33.66
1069 TeslaCoin TeslaCoin TES 5.18 0.00000132 402,350,766.00 11,917.59
0.64
5.5
-0.1
1070 Sumokoin Sumokoin SUMO 45.98 0.00001171 399,392,322.00 2,398,832.83
-3.81
-5.98
-12.72
1071 Coin Lion Coin Lion LION 12.34 0.00000314 397,620,114.00 136,484.70
0.54
-16.03
-32.57
1072 IQeon IQeon IQN 143.79 0.00003664 390,388,362.00 1,133,940.17
0.52
5.35
-3.49
1073 Equal Equal EQL 0.9697 0.00000025 390,327,621.00 1,557,164.01
0.67
57.65
41.44
1074 Auctus Auctus AUC 22.89 0.00000583 390,140,634.00 488,556.42
0.56
13.52
17.88
1075 Neutron Neutron NTRN 9.82 0.0000025 384,334,509.00 828,606.50
-0.77
-6.67
-10.11
1076 Pareto Network Pareto Network PARETO 1.16 0.0000003 383,067,285.00 5,994,214.70
-13.65
-12.16
-47.88
1077 TrezarCoin TrezarCoin TZC 2.85 0.00000073 382,028,733.00 508,559.92
0.57
5.39
-8.61
1078 PWR Coin PWR Coin PWR 0.03927 0.00000001 379,497,858.00 5.96
0.62
1.03
-5.48
1079 SnodeCoin SnodeCoin SND 41.2 0.0000105 377,834,031.00 5,572,502.18
0.56
5.37
-22.59
1080 Goodomy Goodomy GOOD 0.6088 0.00000015 377,756,616.00 2,831.92
0.88
-21.56
-58.47
1081 Voise Voise VOISE 0.7241 0.00000018 377,735,178.00 1,670,133.04
1.37
-5.4
32.18
1082 Pesetacoin Pesetacoin PTC 2.75 0.0000007 375,941,532.00 8,225.40
0.64
4.13
-17.14
1083 Menlo One Menlo One ONE 1.25 0.00000032 374,381,322.00 5,418,503.09
-29.4
-0.78
-49.17
1084 AudioCoin AudioCoin ADC 0.3977 0.0000001 373,937,079.00 166,907.18
0.64
2.26
-2.85
1085 Sapien Sapien SPN 1.86 0.00000047 373,577,397.00 20,022,803.17
-2.59
-3.99
-10.36
1086 bitJob bitJob STU 5.19 0.00000132 372,355,431.00 1,820,062.53
0.49
-2.94
-15.73
1087 NobleCoin NobleCoin NOBL 0.1571 0.00000004 369,040,878.00 7,233.34
0.62
34.72
-5.48
1088 Repme Repme RPM 0.01013 0.000000003 366,897,078.00 71,902,801.31
0.24
12.01
-27.53
1089 Pylon Network Pylon Network PYLNT 934.56 0.0002379 366,226,545.00 50,096,468.15
0.63
5.14
23.54
1090 Blockpass Blockpass PASS 3.21 0.00000082 364,759,233.00 15,274.40
0.8
24.23
-5.84
1091 SnowGem SnowGem XSG 35.76 0.00000911 363,704,007.00 110,453,642.38
-0.37
-4.39
-24.64
1092 BlockCAT BlockCAT CAT` 49.08 0.0000125 361,263,648.00 409,355.54
0.63
-31.85
6.92
1093 Monkey Project Monkey Project MONK 85.24 0.0000217 360,857,517.00 635,356.98
0.65
3.38
-12.98
1094 Pluton Pluton PLU 422.65 0.0001076