English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Isländische Krone aktueller preis, kryptowährung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (ISK) Preis (BTC) Marktkapitalisierung (ISK) Volumen 24h (ISK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 793478.4 1 13,612,270,305,234.95 673,415,306,615.10
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 53755.44 0.06764 5,416,475,235,097.48 256,894,206,627.87
-0.1
6.32
15.04
3 XRP XRP XRP 55.03 0.00006925 2,160,725,221,336.00 38,528,113,888.42
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 92919.77 0.1169 1,602,260,857,814.76 82,037,432,865.38
-0.01
10.43
25.07
5 EOS EOS EOS 957.49 0.001205 858,057,808,095.15 100,449,456,984.87
-0.64
13.53
26.3
6 Stellar Stellar XLM 30.27 0.00003809 568,045,436,798.86 8,204,137,327.09
4.26
22.78
49.71
7 Litecoin Litecoin LTC 9749.63 0.01227 560,176,904,770.00 40,626,859,076.45
-0.2
9.56
17.77
8 Cardano Cardano ADA 19.14 0.00002409 496,300,407,845.30 20,013,106,737.69
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 122.06 0.0001536 339,269,240,979.63 7,155,914,905.51
-0.33
6.94
17.5
10 Tether Tether USDT 106.53 0.0001341 288,387,143,470.41 420,988,667,888.88
0.08
-0.09
-0.25
11 TRON TRON TRX 4.31 0.00000542 283,165,325,291.96 24,657,566,898.80
0.08
10.86
20.29
12 NEO NEO NEO 4255.8 0.005355 276,626,852,338.88 15,096,439,102.04
0.44
9.65
19.57
13 Monero Monero XMR 15585.48 0.01961 253,036,859,725.75 3,936,433,184.23
-0.06
6.22
16.9
14 Dash Dash DASH 28571.77 0.03595 234,313,267,953.29 25,972,490,876.91
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 1915.23 0.00241 197,480,954,447.45 29,432,912,422.28
-0.16
5.22
10.6
16 NEM NEM XEM 20.76 0.00002612 186,822,507,415.07 1,847,890,451.62
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 1459.87 0.001837 166,485,116,483.75 8,961,025,332.67
-0.06
5.16
9.23
18 Tezos Tezos XTZ 261.46 0.000329 158,832,640,192.02 567,722,980.31
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 861.94 0.001085 120,883,755,587.57 4,937,573,084.50
0.42
10.45
18.21
20 VeChain VeChain VEN 213.1 0.0002681 118,171,463,378.24 3,970,097,027.22
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 23524.97 0.0296 102,993,038,707.60 12,649,234,267.43
0.14
19
36.42
22 Qtum Qtum QTUM 960.18 0.001208 85,134,170,954.12 24,273,643,602.37
0.37
10.04
14.47
23 0x 0x ZRX 137.85 0.0001735 73,725,259,096.68 3,775,515,541.81
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 9.2 0.00001158 69,696,366,532.93 4,483,223,026.36
0.06
16.19
27.86
25 ICON ICON ICX 178.7 0.0002249 69,235,032,691.71 4,729,881,763.36
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.3756 0.00000047 69,067,989,635.64 638,575,731.80
0.62
11.77
25.45
27 Lisk Lisk LSK 629.96 0.0007927 68,098,125,266.62 931,635,406.46
-0.01
10.88
15.51
28 Decred Decred DCR 8181.75 0.0103 66,278,408,927.60 457,296,842.49
0.75
6.34
29.68
29 BitShares BitShares BTS 24.58 0.00003093 64,951,624,967.80 3,569,922,220.38
0.12
18.67
45.45
30 Ontology Ontology ONT 419.86 0.0005283 63,521,984,921.71 7,929,033,122.00
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 3424.68 0.004309 58,661,270,405.73 1,514,148,752.21
0.13
9.93
17.5
32 Aeternity Aeternity AE 218.15 0.0002745 50,834,510,083.50 1,098,095,176.02
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 4.63 0.00000583 48,838,581,471.21 572,537,729.89
-0.23
12.71
10.71
34 Maker Maker MKR 72039.24 0.09065 48,138,620,397.96 90,739,019.77
-0.04
13.94
22.32
35 Siacoin Siacoin SC 1.31 0.00000165 46,841,336,230.99 1,473,392,179.25
1.15
11.48
15.85
36 Steem Steem STEEM 175.83 0.0002213 46,758,442,239.16 1,012,537,257.05
0.82
17.3
26.02
37 Verge Verge XVG 2.89 0.00000363 43,441,558,272.34 906,945,038.35
-0.05
11.04
23.8
38 Nano Nano NANO 324.12 0.0004079 43,188,673,375.10 863,871,080.93
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.37 0.00000047 42,667,584,348.86 1,839,200,259.95
1.54
21.65
43.75
40 Bytom Bytom BTM 38.97 0.00004904 39,068,115,796.28 9,235,447,954.10
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 38.81 0.00004883 38,808,841,158.72 1,779,050,501.88
-1.34
2.16
41.97
42 Augur Augur REP 3449.55 0.004341 37,945,029,716.36 738,452,232.52
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 242.69 0.0003054 37,315,027,242.03 298,814,796.69
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.4081 0.00000051 35,527,311,681.87 835,443,717.40
-0.95
3.36
11.76
45 Golem Golem GNT 36.85 0.00004637 35,347,589,146.25 881,149,226.73
1.62
12.24
15.35
46 Stratis Stratis STRAT 343.82 0.0004326 34,017,101,737.74 1,404,520,280.27
-0.08
21.99
35.5
47 Waves Waves WAVES 336.81 0.0004238 33,680,989,085.67 2,070,289,070.19
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 808.36 0.001017 32,451,069,346.30 3,237,873,830.38
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 292.39 0.0003679 31,037,680,597.63 740,012,420.12
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 341.3 0.0004295 30,966,522,837.45 166,792,041.59
-0.02
7.59
2.5
51 Status Status SNT 8.74 0.000011 30,337,389,275.80 1,983,706,645.78
0.31
12.55
19.74
52 Populous Populous PPT 812.78 0.001023 30,076,132,827.24 720,423,279.72
1.13
12.2
20.67
53 RChain RChain RHOC 79.42 0.00009993 28,659,591,328.15 53,710,815.92
0.51
3.51
15.38
54 Hshare Hshare HSR 610.26 0.0007679 26,390,278,551.04 3,437,354,198.35
1.01
9.99
14.37
55 Mixin Mixin XIN 59446.13 0.0748 26,101,842,889.03 8,308,483.53
4.83
6.31
20.6
56 Ardor Ardor ARDR 25.85 0.00003253 25,824,794,040.56 1,918,775,152.34
13.45
49.94
59.44
57 Mithril Mithril MITH 70.11 0.00008823 24,683,842,694.41 11,850,716,409.82
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 11671.59 0.01469 23,343,175,407.93 86,752,287.84
0.49
9.74
17.49
59 IOST IOST IOST 2.75 0.00000346 23,102,759,551.28 2,560,901,509.03
0.23
14.38
27.81
60 Aion Aion AION 124.92 0.0001572 23,001,726,062.29 501,383,590.63
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 44.78 0.00005635 20,265,173,521.54 256,746,175.18
0.03
9.67
26
62 Komodo Komodo KMD 194.1 0.0002443 20,236,346,260.10 178,197,918.17
1.72
14.16
23.87
63 Loopring Loopring LRC 35.35 0.00004448 20,220,999,445.50 1,099,202,749.47
-1.3
13.12
23.31
64 aelf aelf ELF 80.15 0.0001008 20,037,547,901.77 2,574,980,471.52
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 391.93 0.0004932 19,596,620,355.87 5,962,600,362.13
-0.13
5.98
17.98
66 GXChain GXChain GXS 321.76 0.0004049 19,305,388,603.39 1,504,787,626.62
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 891.16 0.001121 18,260,840,450.23 28,697,441.05
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 505.47 0.000636 18,144,765,794.31 27,959,626.74
0.46
12.49
68.96
69 Nebulas Nebulas NAS 397 0.0004996 18,063,553,823.16 2,263,709,733.43
-0.72
4.79
3.63
70 Ark Ark ARK 167.84 0.0002112 17,440,847,914.92 159,578,969.51
0.85
15.31
15
71 Power Ledger Power Ledger POWR 45.37 0.0000571 16,957,755,899.80 6,317,194,261.66
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 28.57 0.00003595 16,719,081,595.89 1,460,846,779.99
0.64
17.61
36.17
73 FunFair FunFair FUN 3.23 0.00000407 16,209,178,635.49 250,886,685.64
0
14.07
23.22
74 MonaCoin MonaCoin MONA 253.77 0.0003193 15,462,744,099.83 146,607,580.46
-0.98
8.55
12.77
75 WAX WAX WAX 16.53 0.0000208 15,389,558,628.26 690,160,965.18
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 113.28 0.0001425 15,194,302,375.02 686,418,644.89
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.5165 0.00000065 14,879,511,576.81 561,071,149.77
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.04494 0.00000006 14,617,105,914.31 9,237,173.21
4.09
18.35
19.93
79 MCO MCO MCO 895.16 0.001126 14,137,972,728.78 1,808,081,705.93
0.81
9.76
11.02
80 Gas Gas GAS 1377.41 0.001733 13,950,884,936.23 498,455,975.81
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 13.24 0.00001667 13,908,433,349.89 2,044,761,632.14
-1.74
19.26
33.91
82 TenX TenX PAY 126.78 0.0001595 13,844,525,509.92 3,812,800,298.00
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 329.32 0.0004144 13,838,894,563.91 136,776,801.13
0.5
10
10.16
84 Kin Kin KIN 0.01777 0.00000002 13,432,756,752.01 98,178,398.93
-0.87
7.09
27.95
85 Bancor Bancor BNT 259.62 0.0003267 13,303,167,144.08 722,146,408.41
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 19.05 0.00002397 13,196,909,529.33 1,786,494,673.43
-0.27
13.35
25.31
87 Polymath Polymath POLY 46.68 0.00005874 12,903,515,346.20 388,017,058.30
1.17
20.02
27.13
88 PIVX PIVX PIVX 225.93 0.0002843 12,828,814,948.44 136,248,573.79
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 282.67 0.0003557 12,826,656,458.19 275,717,630.39
-2.09
10.15
8.17
90 Ethos Ethos BQX 163.16 0.0002053 12,612,175,498.81 385,525,018.04
1.43
10.25
16.06
91 Enigma Enigma ENG 165.35 0.0002081 12,373,847,098.62 390,994,726.92
-0.61
13.92
28.14
92 Nuls Nuls NULS 305.06 0.0003839 12,202,477,477.26 239,852,485.16
-0.11
10.3
21.47
93 Gifto Gifto GTO 22.82 0.00002871 12,180,300,555.39 9,438,048,697.27
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.6037 0.00000076 12,123,245,719.64 37,678,903.25
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 2813.3 0.00354 12,096,629,345.19 298,245,035.35
0.05
21.2
25.62
96 Elastos Elastos ELA 2250.09 0.002831 11,849,713,203.87 636,227,463.10
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 5783.73 0.007278 11,779,401,778.90 258,798,380.98
0.34
8.93
1.18
98 QASH QASH QASH 33.63 0.00004231 11,769,373,659.80 249,248,754.91
0.87
15.71
17.54
99 Paypex Paypex PAYX 171.83 0.0002162 11,757,999,306.47 6,417,908.90
0.46
8.51
16.68
100 Substratum Substratum SUB 29.92 0.00003765 11,459,878,127.65 232,539,305.47
-0.1
18.93
37.8
101 Factom Factom FCT 1291.33 0.001625 11,292,854,454.11 18,587,531.91
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 16.98 0.00002137 11,275,088,017.52 885,081,112.48
-0.38
10.59
25.82
103 Nxt Nxt NXT 11.22 0.00001412 11,207,328,377.88 488,960,663.44
6.73
16.34
23.29
104 SALT SALT SALT 168.15 0.0002116 10,560,664,590.96 1,238,725,054.78
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 9.96 0.00001253 10,494,909,765.77 301,934,106.91
0.38
14.46
14.47
106 SysCoin SysCoin SYS 19.17 0.00002412 10,294,441,740.47 173,943,345.16
0.46
14.11
22.1
107 Cortex Cortex CTXC 68.45 0.00008614 10,253,989,111.21 1,792,905,819.73
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 1914.46 0.002409 9,977,654,115.13 119,943,814.66
0.43
10.68
7.01
109 Centrality Centrality CENNZ 12.59 0.00001584 9,954,034,259.35 97,156,129.93
1.41
11.93
7.13
110 Electroneum Electroneum ETN 1.33 0.00000167 9,850,446,748.59 65,766,859.41
-0.6
8.2
13.57
111 Storm Storm STORM 2.19 0.00000275 9,822,546,227.94 1,779,540,390.14
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 40.52 0.00005099 9,661,984,286.99 262,531,116.50
1.36
9.36
44.95
113 Nexus Nexus NXS 164.51 0.000207 9,597,672,715.20 221,587,108.02
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 26.91 0.00003386 9,417,377,542.81 96,844,411.91
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 14433.28 0.01816 9,323,119,314.90 30,264,870.48
-0.11
1.18
17.76
116 Game.com Game.com GTC 11.83 0.00001488 9,004,521,445.96 412,449,702.59
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 84.41 0.0001062 8,807,545,791.44 7,798,147,759.64
0.11
7
8.71
118 Scry.info Scry.info DDD 24.83 0.00003124 8,442,559,445.04 109,703,020.15
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 250.44 0.0003151 8,390,236,184.35 1,733,767,787.42
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 105.66 0.000133 8,333,436,729.47 2,285,903,801.39
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 7.88 0.00000991 8,280,836,468.93 611,913,030.97
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 223.33 0.000281 8,144,012,808.92 1,786,239,079.55
2.52
31.17
63.69
123 Fusion Fusion FSN 273.25 0.0003438 8,111,182,734.44 645,099,765.41
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 128.5 0.0001617 8,051,979,845.17 341,309,407.99
0.24
20.04
31.78
125 Skycoin Skycoin SKY 788.88 0.0009927 7,888,777,087.04 170,286,222.83
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 52.46 0.00006602 7,869,687,419.66 1,326,159,458.77
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.2403 0.0000003 7,853,899,386.14 77,505,327.51
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 43.41 0.00005462 7,787,249,556.39 588,967,091.04
-1.75
1.5
-0.96
129 Civic Civic CVC 22.69 0.00002855 7,776,126,856.53 854,026,456.93
-0.46
13.54
20.62
130 Storj Storj STORJ 55.28 0.00006955 7,505,663,064.70 335,180,479.92
3.1
13.94
17.83
131 Iconomi Iconomi ICN 74.33 0.00009353 7,370,316,843.77 59,706,089.70
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 473.81 0.0005962 7,325,171,511.02 50,458,277.39
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 1376.84 0.001733 7,216,716,960.43 31,668,293.83
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 89.58 0.0001127 7,173,109,024.82 75,452,802.21
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 39.1 0.00004921 7,157,066,568.90 966,105,435.13
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 1.6 0.00000201 7,076,053,321.98 302,413,345.42
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 5311.68 0.006684 6,846,020,007.93 9,062,325.70
0.04
0.84
4.24
138 Holo Holo HOT 0.04986 0.00000006 6,642,727,989.83 149,691,746.53
-0.34
9.29
17.34
139 MediShares MediShares MDS 6.48 0.00000816 6,595,771,987.48 81,557,768.36
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 10.46 0.00001317 6,591,748,300.94 575,416,355.89
-3.14
32.05
8.78
141 ODEM ODEM ODE 36.68 0.00004615 6,517,103,068.86 629,201,826.52
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 4.3 0.00000541 6,454,128,679.01 113,824,471.35
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 11.92 0.00001501 6,435,516,546.19 261,864,442.48
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 5762.33 0.007251 6,365,014,171.30 172,366,117.97
0.1
5.24
25.11
145 Revain Revain R 33.92 0.00004268 6,323,504,554.88 639,979,368.15
0.49
2.8
6.21
146 Particl Particl PART 622.73 0.0007836 6,252,782,901.75 45,061,306.27
2.05
14.48
23.01
147 Neblio Neblio NEBL 467.97 0.0005889 6,239,163,475.74 373,113,805.56
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 111.63 0.0001405 6,080,684,837.86 2,789,338.53
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 2.57 0.00000324 6,072,476,121.14 302,516,647.95
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 7.88 0.00000991 5,997,021,188.98 380,985,031.87
6.8
21.31
23.01
151 Request Network Request Network REQ 8.36 0.00001052 5,831,726,607.98 78,821,635.96
-0.01
9.57
13.5
152 Dai Dai DAI 105.41 0.0001326 5,676,004,656.51 117,233,454.63
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 3.92 0.00000494 5,673,156,914.78 100,252,756.20
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.05434 0.00000007 5,662,425,486.54 158,931,465.03
-0.08
-0.47
0.79
155 Achain Achain ACT 10.16 0.00001278 5,622,643,684.70 914,299,752.04
-0.79
7.28
2.74
156 Nexo Nexo NEXO 10.02 0.00001261 5,613,713,128.29 64,471,530.96
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 3.94 0.00000496 5,572,197,974.01 100,176,397.53
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 57.21 0.00007199 5,533,560,274.25 21,112,799.38
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 8.14 0.00001025 5,514,103,297.18 292,853,069.61
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 7.26 0.00000914 5,490,670,663.92 286,165,029.94
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 8.89 0.00001119 5,488,627,723.39 164,986,909.87
0.48
14.5
23.57
162 Ruff Ruff RUFF 5.9 0.00000742 5,438,699,590.29 188,736,905.52
0.78
14.2
18.8
163 Aragon Aragon ANT 192.04 0.0002416 5,418,395,000.04 24,438,714.65
-0.3
7.74
7.72
164 SONM SONM SNM 14.91 0.00001876 5,360,818,113.79 80,690,559.65
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 36.52 0.00004596 5,280,847,050.89 112,612,530.41
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 1.12 0.0000014 5,246,300,770.05 42,359,146.55
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 115.29 0.0001451 5,203,214,565.43 81,891,850.86
1.04
12.91
16.74
168 Docademic Docademic MTC 24.07 0.00003028 5,157,630,995.68 54,581,752.04
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 72.96 0.00009181 5,142,320,177.21 632,048,503.28
4.42
14.8
18.92
170 GoChain GoChain GO 10.22 0.00001286 5,098,150,787.06 412,135,535.12
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 121.54 0.0001529 5,067,500,502.32 10,674,132.62
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 3.26 0.00000412 5,027,988,245.53 0.00
0
10.94
26.15
173 Bottos Bottos BTO 10 0.00001259 4,993,550,272.59 228,833,194.32
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 4.07 0.00000512 4,958,987,484.64 3,228,704.40
1.56
10.36
16.87
175 Arcblock Arcblock ABT 53.14 0.00006687 4,953,038,750.25 1,030,998,589.48
-0.27
11.33
14.2
176 Po.et Po.et POE 2.13 0.00000268 4,927,110,988.30 238,392,405.16
-1.59
15.69
25.88
177 True Chain True Chain TRUE 106.07 0.0001335 4,926,776,160.32 7,167,629,624.68
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.7073 0.00000089 4,885,129,801.19 181,594,121.75
1.69
17.34
24.78
179 DEW DEW DEW 46.8 0.00005889 4,831,568,507.68 5,334,925.71
2.91
11.23
14.79
180 POA Network POA Network POA 21.91 0.00002757 4,783,466,592.80 190,658,119.47
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 95.28 0.0001199 4,779,853,986.40 148,747,114.17
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 20.72 0.00002608 4,750,820,758.90 565,581,316.66
3.17
10.8
12.26
183 Asch Asch XAS 50.32 0.00006332 4,697,356,058.58 535,656,599.02
-1.77
5.4
13.27
184 Dent Dent DENT 0.442 0.00000056 4,691,323,936.68 825,568,209.14
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 113.93 0.0001434 4,599,772,873.88 6,665,387.66
0.32
8.49
12.21
186 Pillar Pillar PLR 17.31 0.00002178 4,489,756,325.24 1,254,806.17
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 6.7 0.00000843 4,428,128,808.60 24,135,835.91
-1.19
9.72
10.03
188 Bread Bread BRD 49.51 0.0000623 4,393,533,219.44 174,229,823.29
-1.38
10.66
16.08
189 Cube Cube AUTO 0.6868 0.00000086 4,309,360,938.75 83,331,696.34
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 972.17 0.001223 4,297,073,050.32 37,381,242.88
-1.23
8.39
14.48
191 Credits Credits CS 30.97 0.00003897 4,282,221,342.35 229,373,136.37
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 9.43 0.00001186 4,203,353,699.50 22,595,350.34
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 17 0.00002139 4,198,974,311.48 77,160,062.79
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 2.13 0.00000267 4,185,599,723.11 102,662,260.94
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.8801 0.00000111 4,180,319,260.19 1,335,435,386.40
3.45
15.22
18.32
196 Mainframe Mainframe MFT 1.93 0.00000243 4,175,899,935.63 1,179,150,382.93
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 1116.74 0.001405 4,161,856,010.80 499,705,190.86
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 21.61 0.00002719 4,152,971,567.78 36,199,973.20
0.37
6.29
14.06
199 KickCoin KickCoin KICK 8.22 0.00001035 4,149,674,406.82 407,888,416.93
0.24
-3
43.38
200 Tao Tao XTO 125.6 0.0001579 4,149,080,470.56 33,994.20
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 226.05 0.0002845 4,142,840,465.65 2,204,124.41
-0.48
-2.84
12.62
202 Metal Metal MTL 162.15 0.000204 4,092,808,391.04 351,218,995.44
4.04
15.99
18.13
203 ETHLend ETHLend LEND 3.69 0.00000464 4,051,569,810.62 207,755,219.61
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.5027 0.00000063 4,037,104,475.39 169,883,662.48
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.128 0.00000016 4,011,614,843.94 15,371,202.52
-1.14
10
21.27
206 Peercoin Peercoin PPC 158.38 0.0001991 3,936,578,020.75 68,168,163.85
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 61.17 0.00007691 3,936,514,335.28 55,826,387.71
-0.13
13.23
21.39
208 Aston Aston ATX 4.67 0.00000587 3,846,823,676.38 21,159,019.27
-5.81
19.07
-3.15
209 All Sports All Sports SOC 4.48 0.00000564 3,831,142,033.81 295,088,451.02
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 7.54 0.00000948 3,822,424,578.79 738,335,085.33
0.11
7.87
15.77
211 Primecoin Primecoin XPM 157.14 0.0001976 3,817,403,224.16 53,001,649.42
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 25.8 0.00003244 3,766,919,280.88 136,021,734.23
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 139.47 0.0001754 3,765,750,790.89 1,366,085.35
0.14
14.1
6.76
214 EDUCare EDUCare EKT 8.32 0.00001046 3,742,603,570.79 391,427,106.55
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 4.61 0.00000579 3,729,599,380.53 65,995,935.42
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 16.22 0.0000204 3,724,224,560.88 2,476,214,739.18
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 38.78 0.00004876 3,709,177,323.60 56,209,565.52
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 3.18 0.00000399 3,623,528,562.30 240,997,332.71
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 29.82 0.00003749 3,583,531,103.14 19,477,850.57
0.13
10.86
24.82
220 Selfkey Selfkey KEY 1.47 0.00000185 3,576,084,801.64 836,905,927.35
-0.62
8.55
-5.16
221 BitBay BitBay BAY 3.51 0.00000441 3,553,849,732.17 22,312,599.61
1.16
11.61
28.86
222 Trade Token Trade Token TIO 39.2 0.00004929 3,525,093,185.04 33,011,865.63
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 120.29 0.0001512 3,519,859,155.01 266,809,118.94
-0.5
13.17
31.3
224 AdEx AdEx ADX 47.51 0.00005974 3,488,559,768.33 128,141,988.13
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 3.23 0.00000406 3,476,433,862.52 9,380,252.53
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 15.96 0.00002007 3,468,283,399.90 216,922,519.85
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 13.85 0.00001741 3,452,674,282.09 12,736,881.67
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 43.66 0.00005489 3,451,333,372.74 101,366,187.01
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 17175.16 0.0216 3,416,961,747.71 244,905.79
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 9.54 0.000012 3,410,857,527.04 1,125,454,370.15
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 56.3 0.00007079 3,398,130,123.65 585,846,715.84
0.32
17.62
26.91
232 NavCoin NavCoin NAV 53.03 0.00006668 3,344,945,085.62 92,028,597.35
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 1.29 0.00000162 3,322,819,282.53 6,567,058.57
0.23
-3.25
-16.48
234 DATA DATA DTA 0.7171 0.0000009 3,317,475,134.14 232,183,604.00
-0.57
7.87
2.04
235 Burst Burst BURST 1.67 0.0000021 3,287,310,158.27 270,009,367.23
-1.12
15.09
23.3
236 Apex Apex CPX 7.58 0.00000953 3,279,098,353.12 95,108,077.53
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 61.59 0.00007744 3,276,152,953.23 1,341,420.54
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 12.14 0.00001526 3,255,965,190.68 10,440,434.62
0.07
7.26
17.11
239 Hydro Hydro HYDRO 1.05 0.00000131 3,229,685,774.16 63,983,772.66
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.1665 0.00000021 3,223,676,762.21 18,517,456.59
0.46
22.31
18.37
241 Ink Ink INK 6.9 0.00000867 3,200,044,659.23 377,650,596.81
0.17
3.46
6.46
242 Viacoin Viacoin VIA 138.59 0.0001743 3,197,003,518.13 42,860,856.02
2.48
11.13
25.09
243 Rock Rock RKT 8.1 0.00001019 3,184,346,083.56 11,762,004.04
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 10.75 0.00001352 3,181,467,351.07 472,454,624.13
-4
12.92
23.67
245 Nectar Nectar NEC 38.47 0.00004837 3,168,258,259.73 8,359,719.45
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 19.53 0.00002455 3,124,055,748.87 186,927,513.90
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 5.83 0.00000734 3,067,892,296.74 48,250,052.83
-0.04
8.33
1.18
248 Delphy Delphy DPY 71.1 0.0000894 3,030,599,872.73 202,682,746.21
3.21
16.11
13.02
249 OST OST OST 8.51 0.0000107 3,025,562,756.48 78,609,280.05
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 191.25 0.0002405 2,987,765,215.08 41,215,363.97
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 41.75 0.00005249 2,933,034,153.62 15,230,199.90
0.2
5.86
0.48
252 SaluS SaluS SLS 2895.4 0.003641 2,926,533,762.45 64,573,981.51
2.06
9.26
19.85
253 Ternio Ternio TERN 7.18 0.00000903 2,924,722,240.87 218,496,552.11
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 78.2 0.00009832 2,920,012,923.77 32,279,163.19
0.68
85.48
100.55
255 Gulden Gulden NLG 7.27 0.00000914 2,915,700,629.14 18,067,611.38
-0.09
16.17
26.75
256 NKN NKN NKN 19.9 0.00002502 2,914,093,795.66 61,512,392.90
-0.27
4.7
-1.76
257 APIS APIS APIS 0.6558 0.00000082 2,896,447,701.18 3,231,739,577.43
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 720.45 0.0009059 2,866,998,814.14 4,244,604.85
-0.47
6.08
15.22
259 Lympo Lympo LYM 3.93 0.00000494 2,850,664,981.20 346,225,330.15
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 5.65 0.00000711 2,777,859,918.52 284,421,666.73
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 0.7589 0.00000095 2,762,535,042.39 764,365,191.33
0.71
11.69
12.64
262 DAEX DAEX DAX 7.46 0.00000937 2,760,607,119.11 538,311,580.38
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 4.59 0.00000577 2,751,883,380.74 57,937,593.10
2
11.95
23.46
264 Cobinhood Cobinhood COB 7.43 0.00000934 2,732,013,832.56 2,867,571.56
1.44
28.35
93.77
265 district0x district0x DNT 4.55 0.00000572 2,728,982,169.73 99,200,987.41
-0.62
14.24
24.95
266 Electra Electra ECA 0.1032 0.00000013 2,721,430,648.76 13,552,865.11
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 52.31 0.00006578 2,720,305,609.73 16,882,188.29
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 0.5488 0.00000069 2,707,845,408.43 21,562,964.08
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 27.45 0.00003451 2,690,468,220.00 70,225,907.52
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 6.15 0.00000774 2,686,915,465.17 31,293,422.82
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 4.71 0.00000593 2,674,199,989.49 113,373,987.15
0.34
13.89
11.66
272 PayPie PayPie PPP 32.27 0.00004057 2,662,126,054.43 3,395,522.00
17.14
29.88
20.65
273 Wagerr Wagerr WGR 14.49 0.00001822 2,652,476,853.25 2,835,217.63
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 3.03 0.0000038 2,649,209,192.08 473,686,799.59
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 17.58 0.0000221 2,636,818,214.12 94,931,185.27
0.51
10.95
0.46
276 Aeon Aeon AEON 166.52 0.0002094 2,636,262,084.46 2,595,204.34
0.63
12.56
33.26
277 ATN ATN ATN 31.02 0.00003901 2,615,184,748.73 53,659,377.66
0.13
8.88
27.74
278 TokenCard TokenCard TKN 108.04 0.0001358 2,611,001,742.01 12,792,153.84
0.01
3.17
-2.62
279 ION ION ION 119.64 0.0001504 2,588,424,709.23 48,527,478.68
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 8.27 0.0000104 2,573,934,134.11 37,680,500.71
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 83.21 0.0001046 2,521,322,371.84 1,461,815,906.76
-1.7
27.66
41.2
282 Covesting Covesting COV 144.01 0.0001811 2,520,139,611.19 21,835,810.54
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 24.76 0.00003114 2,477,719,441.60 120,680,776.99
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 3.53 0.00000444 2,476,569,695.17 36,289,218.06
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 4.27 0.00000537 2,469,136,173.37 14,618,585.06
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 0.3625 0.00000046 2,456,778,103.12 11,930,376.50
2.86
8.75
8.52
287 CPChain CPChain CPC 8.5 0.00001069 2,455,748,485.80 514,637,197.91
0.49
15.86
28.67
288 Eximchain Eximchain EXC 36.36 0.00004572 2,447,587,479.94 4,366,565.72
6.78
9.45
9.09
289 Universa Universa UTNP 1.33 0.00000167 2,446,939,016.99 1,814,439.60
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 472.56 0.0005942 2,440,863,337.63 54,346,179.69
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 44.15 0.00005551 2,428,051,268.77 41,582,460.67
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 8.09 0.00001017 2,427,665,322.02 27,296,467.14
-0.06
4.03
0.25
293 Mobius Mobius MOBI 6.44 0.0000081 2,426,944,547.30 71,341,361.78
1.54
16.58
50
294 Namecoin Namecoin NMC 164.56 0.0002069 2,425,019,818.94 29,492,870.48
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 915.46 0.001151 2,394,989,136.35 13,049,664.67
0.14
8.4
20.81
296 DecentBet DecentBet DBET 18.43 0.00002318 2,390,283,546.65 11,800,343.12
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 14.09 0.00001771 2,355,669,000.95 17,873,892.52
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 4.7 0.00000591 2,350,569,051.21 45,553,963.46
0.36
18.88
43.15
299 Wings Wings WINGS 25.92 0.00003259 2,325,229,368.16 152,292,414.18
-0.09
13.29
21.42
300 Mothership Mothership MSP 16.43 0.00002066 2,300,841,133.30 12,883,422.15
0.22
12.65
28.9
301 FuzeX FuzeX FXT 3.13 0.00000393 2,284,204,741.12 8,295,107.45
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.5491 0.00000069 2,282,039,861.01 7,484,225.24
-0.09
18.97
28.48
303 BABB BABB BAX 0.1087 0.00000014 2,281,689,697.41 28,579,548.38
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 145.95 0.0001835 2,263,357,652.87 300,664,657.34
1.81
11.1
20.77
305 NAGA NAGA NGC 38.84 0.00004883 2,239,879,545.20 39,889,577.25
0.01
22.28
47.66
306 WePower WePower WPR 4.97 0.00000625 2,227,991,235.19 71,245,514.07
-0.06
11
15.52
307 Modum Modum MOD 121.51 0.0001528 2,219,513,718.92 13,408,880.56
-0.07
10.6
22.08
308 Yee Yee YEE 1.62 0.00000204 2,218,191,340.12 206,406,961.93
0.2
8.97
14.59
309 WaBi WaBi WABI 48.99 0.0000616 2,216,754,050.57 49,019,390.39
-0.22
14.05
31.24
310 Tierion Tierion TNT 5.15 0.00000647 2,205,954,463.96 100,094,607.49
1.06
11.01
19.29
311 GINcoin GINcoin GIN 955.05 0.001201 2,199,006,464.03 24,926,472.95
-0.25
9.48
26.56
312 Dock Dock DOCK 5.69 0.00000715 2,192,390,629.62 127,635,060.28
-1.18
13.3
37.1
313 BitRent BitRent RNTB 2.58 0.00000325 2,173,504,904.86 45,473,344.89
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 26.37 0.00003316 2,164,308,637.32 2,846,911.05
0.48
12.15
19.02
315 0chain 0chain ZCN 53.54 0.00006732 2,141,582,721.11 10,725,570.88
3.73
1.96
2.4
316 Lunyr Lunyr LUN 910.71 0.001145 2,092,684,524.82 309,998,093.60
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 4.27 0.00000537 2,057,692,978.15 39,934,945.16
1.84
10.32
9.98
318 ugChain ugChain UGC 3.61 0.00000454 2,053,718,067.44 148,593,757.85
-0.04
4.47
17.27
319 Presearch Presearch PRE 13.2 0.0000166 2,046,336,196.90 7,643,715.81
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 9.87 0.00001241 2,043,031,261.63 14,341,372.20
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 15.29 0.00001922 2,041,282,573.55 11,373,927.34
0.63
4.33
4.15
322 Primas Primas PST 39.82 0.00005006 2,038,594,897.48 255,143,388.60
0.45
6.59
18.85
323 Zebi Zebi ZCO 4.27 0.00000537 2,023,229,126.33 118,456,045.32
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 4.14 0.00000521 2,014,319,975.90 169,836,803.60
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.05582 0.00000007 2,008,113,304.69 2,525,256.81
0.17
11.54
11.42
326 Stox Stox STX 44.06 0.00005539 2,006,750,137.37 208,350,540.34
-0.81
-3.64
104.74
327 Blox Blox CDT 3 0.00000377 1,986,752,259.77 77,587,863.03
3.34
14.89
27.22
328 Havven Havven HAV 31.05 0.00003904 1,963,900,463.58 35,111,782.29
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 65.29 0.00008209 1,958,660,576.19 3,569,996.77
-0.88
5.15
18.29
330 HempCoin HempCoin THC 8.41 0.00001057 1,937,505,816.82 35,786,124.12
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.008024 0.00000001 1,898,201,336.55 7,405,576.87
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 1.54 0.00000194 1,894,262,954.46 24,661,720.30
-0.16
4.69
-3.64
333 DECENT DECENT DCT 36.55 0.00004596 1,875,206,301.29 47,875,181.82
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 6.85 0.00000861 1,870,196,874.38 55,445,659.33
0.41
12.71
16.34
335 TrustNote TrustNote TTT 6.15 0.00000773 1,857,299,714.06 353,997,513.83
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 4.13 0.0000052 1,855,756,353.06 1,693,565,001.17
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 3.82 0.0000048 1,846,790,226.50 24,807,834.80
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 4.88 0.00000613 1,828,538,587.53 12,912,389.46
1.27
14.91
20.69
339 VIBE VIBE VIBE 9.08 0.00001141 1,817,039,951.68 32,697,698.16
-0.33
13.47
22.47
340 Phore Phore PHR 130.53 0.0001641 1,809,341,357.74 72,983,019.92
-0.08
1.38
6.68
341 Linda Linda LINDA 0.1987 0.00000025 1,796,876,470.55 19,692,016.93
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 220.48 0.0002772 1,796,026,407.93 18,948,345.26
0.08
8.63
12.75
343 Credo Credo CREDO 3.26 0.00000409 1,790,757,553.23 127,174.99
-1.76
34.88
-5.84
344 ECC ECC ECC 0.07158 0.00000009 1,789,449,977.58 645,058.23
12.49
21.22
27.29
345 Datum Datum DAT 1.97 0.00000248 1,785,426,291.04 38,484,769.43
-0.87
10.88
24.83
346 Decision Token Decision Token HST 54.98 0.00006913 1,760,849,023.21 9,144,914.47
1.5
12.02
14.55
347 Banca Banca BANCA 0.09747 0.00000012 1,745,145,229.17 36,751,097.49
-0.58
5.23
11.02
348 DATx DATx DATX 1.25 0.00000157 1,732,509,307.08 33,822,843.69
0.56
13.25
-5.07
349 Maecenas Maecenas ART 43.74 0.000055 1,718,472,411.08 1,527,375.74
4.48
-2.8
35.02
350 Mercury Mercury MER 17.16 0.00002158 1,716,035,962.49 379,909,407.66
1.25
18.76
35.67
351 SureRemit SureRemit RMT 3.43 0.00000431 1,715,279,830.62 4,156,957.45
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.8569 0.00000108 1,713,859,154.67 53,989,945.73
2
29.06
33.07
353 QLINK QLINK QLC 7.08 0.0000089 1,698,538,857.94 224,587,141.11
0.3
15.77
23.67
354 Melon Melon MLN 2814.68 0.003539 1,687,122,118.62 27,585,288.21
0.32
11.45
12.83
355 Pura Pura PURA 9.56 0.00001202 1,665,735,833.80 7,096,585.18
0.45
11.23
14.57
356 Shift Shift SHIFT 136 0.000171 1,665,520,602.46 12,074,148.05
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 6.81 0.00000856 1,645,555,100.09 124,302,755.16
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.02491 0.00000003 1,641,051,536.05 5,060,950.38
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 6.78 0.00000853 1,627,561,930.43 130,665,977.62
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.4291 0.00000054 1,622,411,394.40 50,314,079.85
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 15.89 0.00001998 1,616,402,169.45 115,397,438.65
0.01
1.21
9.76
362 Peerplays Peerplays PPY 364.62 0.0004585 1,612,782,108.23 428,816.23
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 3.58 0.00000451 1,603,433,549.34 97,180,837.34
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 21.71 0.00002729 1,598,347,657.26 201,039,490.60
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 3.53 0.00000444 1,598,267,571.18 209,006,564.61
0.99
1.79
-13.33
366 Bankex Bankex BKX 21.55 0.00002709 1,597,984,607.46 113,738,208.42
-1.24
6.69
10.68
367 Ivy Ivy IVY 4.98 0.00000626 1,574,969,337.70 27,722,030.94
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 9.11 0.00001145 1,566,919,941.16 149,944,145.48
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 11.09 0.00001394 1,566,470,628.43 17,257,698.29
2.63
16.58
18.22
370 IXT IXT IXT 43.66 0.0000549 1,562,161,954.72 49,161,457.98
0.35
1.6
7.51
371 Oyster Oyster PRL 18.36 0.00002309 1,560,047,021.92 182,796,477.93
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 73.7 0.00009267 1,559,108,246.92 64,455,236.85
-0.07
-2.81
18.55
373 Elastic Elastic XEL 16.99 0.00002136 1,557,703,545.60 4,312,688.66
0.45
12.15
16.82
374 Synereo Synereo AMP 15.46 0.00001944 1,557,244,328.61 40,820,471.44
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 17.94 0.00002256 1,534,883,059.66 307,113,077.76
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 3.54 0.00000445 1,521,818,378.85 1,020,374.40
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 8.2 0.00001031 1,519,573,306.17 29,344,519.54
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 69.87 0.00008785 1,518,195,548.70 54,678,345.23
0.7
15.54
36.03
379 LinkEye LinkEye LET 2.51 0.00000315 1,505,224,266.15 138,449,876.02
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.5666 0.00000071 1,502,796,337.36 7,984,379.85
0.71
6.04
-12.52
381 Triggers Triggers TRIG 46.77 0.00005881 1,501,637,858.13 30,207,255.36
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 4.5 0.00000566 1,462,100,787.43 19,706,926.58
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 4.2 0.00000529 1,461,128,146.24 19,516,615.64
0.23
1.79
-0.53
384 Envion Envion ENV 13.04 0.0000164 1,451,386,611.77 3,188,054.32
0.66
4.71
4.34
385 Everex Everex EVX 87.63 0.0001102 1,445,916,796.40 94,072,815.85
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 18.73 0.00002356 1,441,821,543.57 190,537,777.35
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.4859 0.00000061 1,441,334,211.25 23,740,730.38
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 2.67 0.00000336 1,429,060,806.47 164,476,787.10
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 3.4 0.00000428 1,415,550,327.35 135,726,736.30
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 2.28 0.00000286 1,410,645,374.44 50,202.36
-0.03
3.55
-13.3
391 Propy Propy PRO 71.97 0.00009049 1,403,072,340.98 121,858,638.76
1.87
19.44
28.26
392 SHIELD SHIELD XSH 2.73 0.00000343 1,399,017,876.68 1,640,252.38
-0.01
16.95
17.62
393 U Network U Network UUU 0.2369 0.0000003 1,395,865,019.76 247,461,727.75
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 89.03 0.0001119 1,394,273,734.90 5,666,931.50
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.01558 0.00000002 1,383,758,070.49 4,484,554.24
19
11.29
19.93
396 GridCoin GridCoin GRC 3.54 0.00000445 1,380,911,819.72 4,055,848.77
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 14.35 0.00001805 1,378,432,985.15 4,355,756.23
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 1.96 0.00000246 1,374,003,543.33 2,452,955.70
0.6
4.59
3.6
399 Boolberry Boolberry XBB 116.11 0.000146 1,369,968,674.56 1,127,637.57
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 3.09 0.00000389 1,350,622,880.82 57,677,739.33
1.92
4.96
5.39
401 XMax XMax XMX 0.2576 0.00000032 1,333,453,575.41 50,229,520.88
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.5197 0.00000065 1,331,676,878.50 17,523,302.92
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 259.32 0.0003261 1,322,754,522.39 40,209,708.58
6.14
6.89
18.38
404 QunQun QunQun QUN 1.64 0.00000206 1,315,503,217.72 27,348,863.88
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 7.11 0.00000893 1,314,507,466.59 507,658,420.21
-0.27
4.21
13.22
406 Neumark Neumark NEU 45.4 0.00005709 1,304,530,359.77 11,150,176.20
0.01
8.12
40.59
407 Bloom Bloom BLT 27.22 0.00003422 1,298,610,805.67 58,950,703.31
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 1.12 0.00000141 1,296,109,500.14 23,105,047.12
0.25
6.21
9.26
409 COSS COSS COSS 10.89 0.0000137 1,294,101,064.78 7,504,725.99
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 315.96 0.0003973 1,290,678,023.84 17,043,318.93
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 110.5 0.0001389 1,290,179,722.29 166,785,651.75
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 2.5 0.00000314 1,287,339,861.37 17,583,899.97
-0.29
0.9
13.01
413 Polybius Polybius PLBT 321.66 0.0004044 1,276,852,738.27 1,634,213.97
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 32.39 0.00004073 1,270,883,556.36 347,755.70
-0.03
3.49
16.99
415 Constellation Constellation DAG 2.13 0.00000268 1,267,982,991.90 60,024,197.58
-1.42
2.74
-4.9
416 Swarm Swarm SWM 24.7 0.00003105 1,262,339,585.68 10,568,050.51
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 3.22 0.00000405 1,255,735,678.99 35,321,369.26
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 3.2 0.00000402 1,247,847,626.09 37,439,283.99
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 923.49 0.001161 1,246,093,187.15 7,112,996.43
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 6.54 0.00000823 1,244,974,431.47 78,621,420.76
0.12
4.74
7.58
421 PotCoin PotCoin POT 5.65 0.0000071 1,244,833,109.36 7,191,463.75
1.48
7.23
6.17
422 STK STK STK 3.64 0.00000458 1,244,087,733.72 37,778,584.86
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 73.02 0.00009181 1,243,480,591.78 297,254,609.09
-1.01
7.22
0.35
424 Quantum Quantum QAU 16.55 0.00002081 1,239,323,357.44 14,871,410.00
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 62.88 0.00007907 1,234,332,035.09 108,912,809.10
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.1118 0.00000014 1,228,290,754.42 1,267,724.31
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 32.63 0.00004102 1,216,895,314.59 90,422,189.86
-0.15
9.75
15.51
428 SunContract SunContract SNC 10.1 0.0000127 1,209,981,074.34 145,150,695.39
-0.48
-0.09
19.56
429 ProChain ProChain PRO 24.35 0.00003061 1,206,647,171.76 825,801,438.55
0.73
4.99
14.96
430 Rialto Rialto XRL 15.59 0.0000196 1,200,238,474.90 1,585,182.55
0.01
1.55
6.74
431 Incent Incent INCNT 26.02 0.00003272 1,197,405,323.31 1,546,705.02
0.05
10.57
23.1
432 Bismuth Bismuth BIS 104.97 0.000132 1,182,722,413.80 7,637,027.77
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 5.62 0.00000707 1,180,333,782.56 21,729,206.60
2.07
13.16
21.37
434 Bodhi Bodhi BOT 29.32 0.00003687 1,172,809,524.93 41,179,687.32
2.64
14.95
21.57
435 LAToken LAToken LA 14.44 0.00001815 1,169,797,883.63 725,230,574.48
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 29.21 0.00003673 1,168,485,728.59 288,326,928.11
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.005199 0.000000007 1,167,059,514.78 270,850.70
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 14.35 0.00001805 1,162,895,997.09 105,477,733.94
0.85
9.38
10.84
439 adToken adToken ADT 1.92 0.00000242 1,153,936,047.38 26,532,560.95
1.43
19.83
13.53
440 Expanse Expanse EXP 109.65 0.0001379 1,150,771,262.74 13,699,618.59
-0.38
14.75
29.25
441 Karma Karma KRM 0.6453 0.00000081 1,150,458,160.25 132,607,426.08
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.00006059 0.00000000008 1,150,265,932.36 5,440,358.18
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 2.59 0.00000326 1,150,021,201.23 225,878,955.14
-3.16
1.48
10.13
444 Diamond Diamond DMD 397.31 0.0004996 1,138,402,862.24 2,001,001.83
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 745437.4 0.9373 1,123,374,155.52 6,500,849.11
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.4297 0.00000054 1,119,904,255.70 20,910,347.73
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 8.2 0.00001031 1,113,459,349.70 7,297,183.77
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 3728.81 0.004688 1,111,013,742.33 264,180.76
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.2455 0.00000031 1,105,447,014.28 6,470,827.48
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 2.63 0.0000033 1,102,800,659.22 16,548,105.80
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 35.38 0.00004449 1,099,271,333.82 24,544,786.10
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 2.08 0.00000261 1,085,040,399.47 12,639,117.01
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 3.25 0.00000408 1,082,567,848.24 29,660,284.47
-0.49
5.29
11.65
454 Qbao Qbao QBT 16.3 0.00002049 1,064,982,137.82 217,008,782.78
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.3815 0.00000048 1,064,525,902.75 16,504,228.85
0.05
7.95
0.07
456 Lamden Lamden TAU 7.47 0.00000939 1,061,993,606.46 5,315,788.12
-2.28
8.68
9.28
457 Monetha Monetha MTH 4.87 0.00000612 1,058,541,811.21 32,104,933.37
0.16
12.83
21.16
458 Databits Databits DTB 46.13 0.000058 1,049,312,955.44 1,055,766.70
0.05
10.91
21.51
459 Clams Clams CLAM 332.33 0.0004179 1,040,993,374.88 2,706,856.26
0.51
9.89
14.73
460 Refereum Refereum RFR 0.441 0.00000055 1,040,875,056.22 13,069,579.69
-1.09
12.21
0.18
461 Crown Crown CRW 53.58 0.00006737 1,033,078,271.63 3,887,604.10
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 9.34 0.00001175 1,031,589,437.32 2,875,196.77
0.48
8.89
3.16
463 DADI DADI DADI 13.49 0.00001697 1,031,122,765.51 188,537,755.30
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 60.62 0.00007622 1,023,821,407.04 20,688,087.56
1.38
10.83
25.65
465 Radium Radium RADS 291.6 0.0003666 1,022,574,108.94 23,245,091.26
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 1.15 0.00000145 1,022,099,662.81 3,576,333.37
-0.05
3.7
6.11
467 OAX OAX OAX 40.66 0.00005112 1,016,800,988.83 26,884,854.51
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 103.05 0.0001296 1,013,728,430.99 4,431,933.86
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.007506 0.000000009 1,005,999,059.28 2,090,917.63
0.3
11.31
34.25
470 Aeron Aeron ARN 77.31 0.00009721 1,005,007,994.04 556,711,144.29
0.17
13.98
21.7
471 Matchpool Matchpool GUP 13.4 0.00001684 1,004,739,513.98 103,426,912.61
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 22.43 0.0000282 1,003,092,850.45 5,800,553.85
1.18
1.52
45.83
473 Paragon Paragon PRG 15.1 0.00001898 995,456,983.50 23,843,713.41
-1.58
29.75
62.9
474 DMarket DMarket DMT 19.8 0.0000249 994,460,167.40 71,411,863.09
0.57
9.92
18.33
475 carVertical carVertical cV 0.1736 0.00000022 986,892,139.32 3,111,844.75
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 1384.63 0.001741 983,241,087.35 25,914,130.28
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 477.96 0.000601 975,408,626.11 7,819,724.14
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 97.15 0.0001222 971,510,180.56 106,897,877.40
0.61
2.9
10.9
479 Agrello Agrello DLT 11.3 0.00001421 971,462,150.22 30,347,299.50
0.83
17.31
20.32
480 Merculet Merculet MVP 0.8515 0.00000107 959,635,289.23 55,097,199.69
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 29.67 0.0000373 947,251,446.60 2,608,143.78
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 3.21 0.00000404 937,372,849.92 10,282,040.96
0.06
7.4
10.37
483 LockTrip LockTrip LOC 100.81 0.0001268 936,827,369.99 19,550,801.32
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 3.11 0.00000391 911,617,720.33 71,139,336.12
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.4322 0.00000054 908,589,571.92 6,447,366.09
3.62
3.76
1.3
486 Bulwark Bulwark BWK 105.05 0.0001321 905,268,981.52 9,876,104.65
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 4.32 0.00000543 902,218,575.15 2,578,441.64
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 128.81 0.000162 901,847,325.05 10,389,848.33
0.03
6.69
15.8
489 Nework Nework NKC 6.08 0.00000765 897,685,937.31 942,617,423.19
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 15.28 0.00001921 891,068,718.44 24,725,512.27
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 5.38 0.00000677 888,002,230.95 44,029.13
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.001631 0.000000002 879,150,695.64 1,180,896.94
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 52.12 0.00006553 877,559,410.79 316,924.69
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 8.41 0.00001057 877,219,470.94 471,955.15
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 1.94 0.00000244 861,493,312.43 11,153.16
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 1.49 0.00000187 857,210,304.61 9,777,882.05
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 2.26 0.00000284 853,399,719.46 85,488,269.64
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 16.7 0.00002099 853,348,174.69 3,575,715.68
0.48
6.1
-3.82
499 Remme Remme REM 1.4 0.00000176 843,848,815.41 105,584,870.38
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 2.08 0.00000261 840,378,063.62 25,990,382.45
-0.07
11.26
8.87
501 HeroNode HeroNode HER 1.86 0.00000233 840,230,777.65 67,113,626.12
-1.6
27.04
36.43
502 Energo Energo TSL 1.39 0.00000175 838,181,979.76 74,735,115.92
2.26
8.97
11.7
503 Hurify Hurify HUR 4.44 0.00000559 828,830,864.93 17,992,743.67
7.09
8.48
-7.47
504 UpToken UpToken UP 5.65 0.0000071 826,666,410.82 61,793,652.66
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 366.98 0.0004614 819,433,743.20 5,356,384.94
0.77
9.29
7.43
506 Rate3 Rate3 RTE 1.91 0.0000024 818,507,747.90 79,899,496.62
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 125.62 0.0001579 809,938,004.84 8,597,389.80
-0.74
11.91
0.99
508 Gems Gems GEM 0.7021 0.00000088 805,648,181.17 58,916,091.64
1.59
19.21
-2.85
509 Proxeus Proxeus XES 4.05 0.00000509 803,072,327.42 41,595,346.86
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 30.73 0.00003864 794,388,312.60 337,060.16
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 1.81 0.00000227 791,046,955.20 3,483,009.65
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 156.84 0.0001972 789,733,948.18 11,975,850.91
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 7.03 0.00000884 786,454,359.30 51,742,636.60
0.04
6.52
41.8
514 Novacoin Novacoin NVC 368.82 0.0004637 784,817,493.54 5,308,556.94
0.93
1.24
36.2
515 Hacken Hacken HKN 146.79 0.0001846 784,463,389.53 4,123,069.96
0.17
20.96
11.78
516 EchoLink EchoLink EKO 2.1 0.00000264 783,528,980.93 44,418,168.19
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 198.62 0.0002497 776,099,399.53 15,164,597.47
0.18
16.6
23
518 Divi Divi DIVX 125.5 0.0001578 774,502,470.31 2,947,529.84
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 1.62 0.00000204 767,825,293.38 42,503,557.09
0.17
24.4
10.16
520 Omni Omni OMNI 1365.32 0.001717 766,279,589.43 5,474,330.87
-1.34
14.56
11.85
521 DNotes DNotes NOTE 5.66 0.00000711 763,985,101.94 6,025,369.96
-3.03
2.62
-13.8
522 ALAX ALAX ALX 2.29 0.00000288 763,841,756.38 10,416,312.95
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 196.02 0.0002465 762,649,197.96 7,177,991.83
0.05
3.4
10.01
524 Blockport Blockport BPT 14.63 0.00001839 762,289,556.09 1,876,453.07
-1.56
1.93
2.85
525 Sharder Sharder SS 2.68 0.00000337 758,985,898.78 27,119,042.39
-0.08
10.38
44.25
526 Flash Flash FLASH 0.843 0.00000106 758,727,535.98 1,033,455.49
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 41.46 0.00005213 751,194,545.56 1,668,868.24
0.32
-4.14
13.77
528 Faceter Faceter FACE 1.6 0.00000201 743,457,825.53 33,093,868.66
-0.63
24.96
31.01
529 Rise Rise RISE 5.8 0.00000729 735,544,213.24 839,833.54
1.22
33.21
25.12
530 Aphelion Aphelion APH 20.03 0.00002518 733,277,734.57 27,328,735.86
0.58
6.54
34.51
531 DAOstack DAOstack GEN 19.73 0.0000248 732,566,651.12 16,730,642.43
0.01
4.95
38.36
532 Myriad Myriad XMY 0.4584 0.00000058 728,920,072.03 4,776,783.24
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.008758 0.00000001 727,360,416.92 35,265,458.10
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 28.32 0.00003561 717,445,717.60 69,622,279.99
0.02
2.41
12.62
535 Mossland Mossland MOC 7.76 0.00000976 717,036,980.40 131,162,255.73
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 3.5 0.0000044 716,794,592.21 1,395,840.74
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 4.62 0.00000581 716,334,310.24 53,783.55
2.72
1.64
6.11
538 Friendz Friendz FDZ 1.4 0.00000176 714,390,199.35 41,912,070.27
-0.21
5.45
8.16
539 Patron Patron PAT 3.1 0.0000039 713,913,090.79 2,255,818.27
0.91
9.05
14
540 MUSE MUSE MUSE 48.64 0.00006116 709,329,547.16 754,422.59
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.2554 0.00000032 702,260,246.63 81,371,610.83
2.07
8.4
-19.87
542 Hexx Hexx HXX 415.3 0.0005222 702,006,676.21 4,114,454.32
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 2.94 0.0000037 700,710,389.29 1,546,321.63
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 4.8 0.00000603 695,808,631.29 1,952,609.39
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.1481 0.00000019 690,042,540.02 1,759,220.68
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 26.18 0.00003292 687,067,640.34 602,824.54
-0.03
7.41
17.98
547 Loki Loki LOKI 30.91 0.00003887 685,252,604.35 5,343,669.15
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 1.81 0.00000228 682,493,255.49 44,810,185.29
-0.01
7.26
7.87
549 aXpire aXpire AXP 2.57 0.00000324 681,881,640.66 1,936,837.12
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.00004332 0.00000000005 676,883,182.98 1,889,339.26
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.5929 0.00000075 675,878,592.56 10,108,098.68
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.58 0.00000073 674,407,543.33 7,367,653.13
-1.77
3.48
5.79
553 BitDice BitDice CSNO 9.54 0.000012 668,061,573.46 663,282.07
0.05
21.61
18.93
554 Experty Experty EXY 24.51 0.00003082 664,035,437.47 43,952,880.84
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.3585 0.00000045 661,256,706.09 133,191.03
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 2.18 0.00000274 655,809,681.16 2,886,123.41
-0.14
16.82
14.18
557 Nexium Nexium NXC 9.85 0.00001238 655,132,996.39 1,696,887.72
-0.04
14.7
24.22
558 REBL REBL REBL 3.84 0.00000483 654,873,462.11 116,156,765.44
-2.76
12.87
5.49
559 Zap Zap ZAP 5.71 0.00000718 650,801,319.23 2,254,593.55
-9.7
5.32
34.92
560 OKCash OKCash OK 8.76 0.00001102 649,162,323.52 13,007,917.67
0.37
9.04
21.59
561 LatiumX LatiumX LATX 7.74 0.00000973 646,490,941.56 3,581,679.54
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.00698 0.000000009 645,674,851.62 16,302,309.69
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.8259 0.00000104 641,008,239.99 3,117,467.82
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 3.1 0.0000039 640,325,165.37 20,493,729.72
-0.13
7.34
10.2
565 Graft Graft GRFT 2.04 0.00000257 637,474,548.20 7,023,314.93
-0.78
5.26
30.05
566 Stealth Stealth XST 21.7 0.00002729 635,936,618.57 343,390.37
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 2.99 0.00000375 629,566,154.28 168,408,672.84
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 1.01 0.00000128 628,694,792.17 1,982,716.22
-0.62
15.67
28.41
569 APX APX APX 893.64 0.001124 628,386,056.07 14,778,544.22
0.05
19.13
22.58
570 Gambit Gambit GAM 543.19 0.000683 626,870,490.91 10,425.02
0.05
12.06
11.32
571 Fidelium Fidelium FID 5.28 0.00000664 621,865,004.40 6,534,683.35
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 54.45 0.00006847 620,136,870.33 8,710,309.04
0.04
6.9
13.15
573 Matryx Matryx MTX 26.51 0.00003333 615,586,873.40 65,355,885.76
-0.58
15
-3.15
574 Sequence Sequence SEQ 13.42 0.00001687 614,433,293.06 728,289.18
0.05
13.84
22.69
575 Playkey Playkey PKT 45.03 0.00005662 613,880,677.80 29,854,535.81
-0.3
20.79
44.25
576 BitSend BitSend BSD 30.87 0.00003881 612,657,980.61 15,511,459.65
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 14.4 0.0000181 606,587,626.14 1,594,096.39
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 3.23 0.00000406 602,545,409.04 759,386.44
-0.45
12.54
17.49
579 indaHash indaHash IDH 1.51 0.00000189 602,466,494.43 4,112,739.71
-0.46
4.26
4.93
580 Aventus Aventus AVT 99.65 0.0001253 597,910,107.66 6,350,985.90
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 4.7 0.00000591 597,447,269.75 1,845,302.56
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.02386 0.00000003 595,159,491.60 267,101.99
0.05
40.28
50.36
583 RED RED RED 4.57 0.00000575 594,657,569.13 156,224,299.93
0.86
9.02
7.26
584 Unibright Unibright UBT 4.38 0.00000551 592,256,158.20 18,563,356.99
-0.07
9.11
22
585 ShipChain ShipChain SHIP 3.08 0.00000387 587,642,049.81 371,301.22
1.54
0.34
-4
586 BitConnect BitConnect BCC 60.25 0.00007614 586,781,443.94 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 58.4 0.00007343 581,911,209.19 2,218,288.57
0.21
11.96
36.54
588 Change Change CAG 15.67 0.0000197 581,566,157.46 829,294.55
0.04
6.28
11.03
589 Bezop Bezop BEZ 10.65 0.0000134 581,120,891.63 88,324,403.15
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 70.06 0.00008809 579,709,906.96 4,853,099.31
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.8273 0.00000104 579,144,938.00 4,163,741.34
-8.87
12.12
19.18
592 BitTube BitTube TUBE 9.05 0.00001138 578,299,028.78 123,207,961.41
-8.08
20.05
23.24
593 Debitum Debitum DEB 2.98 0.00000375 573,598,444.47 8,614,216.40
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.3706 0.00000047 573,116,117.53 2,345,776.67
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 23.89 0.00003004 570,706,186.80 453,163.68
1.92
17.45
50.15
596 OBITS OBITS OBITS 36.29 0.00004562 568,753,875.60 71,499.94
0.16
15.08
46.34
597 Golos Golos GOLOS 4.55 0.00000572 566,644,161.18 1,322,730.24
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.9494 0.00000119 561,587,236.40 15,458,104.43
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 13.48 0.00001695 561,545,595.90 52,732,956.36
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 1.79 0.00000225 558,378,787.82 2,684,758.04
0.79
11.32
25.79
601 BitDegree BitDegree BDG 1.57 0.00000197 557,368,979.02 1,386,149.47
1.64
8.64
13.71
602 ICOS ICOS ICOS 1061.68 0.001335 556,839,793.21 67,307.13
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 12.73 0.000016 556,367,690.03 49,713,114.76
0.01
0.28
-6.67
604 CargoX CargoX CXO 4.3 0.00000541 555,055,747.98 905,324.15
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 6.99 0.00000879 551,276,473.08 1,093,782.03
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 23.78 0.0000299 550,841,431.01 2,180,694.97
-0.59
9.54
26.71
607 Leverj Leverj LEV 4.65 0.00000585 548,976,021.72 2,667,718.45
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 3.07 0.00000386 544,655,526.80 2,414,510.12
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.1077 0.00000014 544,282,146.75 89,831,874.51
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 2.71 0.0000034 544,041,675.51 18,982,637.44
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 39.83 0.00005008 538,376,863.31 42,897.07
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 7.68 0.00000966 537,638,729.51 52,387,798.14
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.1716 0.00000022 534,065,846.66 64,124.99
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 25.67 0.00003227 533,518,662.77 714,259.21
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 2.7 0.0000034 533,350,396.81 61,114,518.44
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.01638 0.00000002 532,713,755.07 217,039.67
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.5567 0.0000007 530,234,388.01 914.61
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 75.32 0.0000947 527,206,559.09 2,814,120.49
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.5018 0.00000063 526,932,541.16 15,240,849.64
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.8133 0.00000102 524,986,939.30 125,154,734.74
-1
2.99
-2.99
621 NPER NPER NPER 10.44 0.00001313 522,543,461.88 57,882,746.91
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 2.66 0.00000334 521,086,044.31 599,986.38
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 2.72 0.00000342 520,744,187.51 621,016.43
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 6.53 0.00000821 520,354,939.34 38,355,694.52
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 2.08 0.00000262 516,744,675.89 6,388,142.86
2.92
26.06
24.06
626 BitClave BitClave CAT 1.02 0.00000129 513,316,629.57 2,896,283.27
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 21.82 0.00002743 507,610,283.36 14,741,909.10
-0.07
8.71
43.48
628 Espers Espers ESP 0.02291 0.00000003 502,252,077.31 162,528.95
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 250830.24 0.3154 501,660,483.99 329,374.24
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.4268 0.00000054 499,419,032.22 1,551,295.06
-0.8
15.37
28.95
631 Shivom Shivom OMX 1.56 0.00000196 496,200,146.89 44,264,172.88
0.29
5.89
-3.24
632 Everus Everus EVR 3.27 0.00000412 494,780,216.43 16,131,168.30
-0.31
13.27
17.95
633 B2BX B2BX B2B 30.2 0.00003797 493,815,775.55 11,230,475.28
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 7.93 0.00000997 493,374,876.12 5,435,363.45
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 4.04 0.00000508 493,089,782.45 592,795.67
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 7.92 0.00000996 486,744,451.56 647,473.59
-0.71
6.4
16.01
637 Dovu Dovu DOV 6.1 0.00000767 486,186,617.94 498,599.75
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 1.26 0.00000159 482,139,182.46 5,258,865.23
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 11.38 0.00001431 478,186,103.73 3,174,891.24
0.38
4.63
4.39
640 Solaris Solaris XLR 328.75 0.0004134 477,527,204.02 6,399,964.08
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 4.22 0.0000053 475,368,074.78 5,975,017.96
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 45.25 0.00005689 475,093,950.36 9,771,556.10
0.29
7.86
-0.3
643 Pirl Pirl PIRL 21.86 0.00002748 474,455,391.66 3,366,895.49
-0.35
6.32
9.98
644 adbank adbank ADB 0.9439 0.00000119 472,830,240.62 11,410,029.97
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.8631 0.00000109 472,580,397.61 127,522,172.99
0.71
4.57
12.67
646 Zilla Zilla ZIL 12.26 0.00001542 471,731,719.46 86,291,473.39
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.2784 0.00000035 471,685,073.57 9,936.84
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 22.19 0.0000279 465,790,972.37 2,915.09
1.17
23.97
25.05
649 Pluton Pluton PLU 546.88 0.0006876 464,845,275.04 5,128.53
-1.63
20.07
48.33
650 GoByte GoByte GBX 229.87 0.000289 464,678,819.53 5,971,503.55
-0.24
-4.51
34.29
651 XPA XPA XPA 8.07 0.00001015 461,556,207.89 2,642,968.44
-0.03
6.51
14.23
652 Snovio Snovio SNOV 1.14 0.00000143 460,380,263.08 23,060,424.69
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.7724 0.00000097 459,401,658.04 1,807,783.51
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 2.58 0.00000324 455,507,791.88 87,085,731.35
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 361402.28 0.4544 451,752,904.90 47,415,432.34
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 2.69 0.00000338 450,177,275.17 277.71
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.626 0.00000079 449,370,663.50 27,408,289.46
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 71.73 0.00009019 448,103,663.38 22,047,101.48
0.05
7.02
6.78
659 CoinFi CoinFi COFI 2.57 0.00000324 446,663,391.90 7,842,557.20
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 2.61 0.00000328 442,633,102.52 889,010.87
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 4.8 0.00000603 441,998,803.73 10,845,913.00
0.12
10.86
15.27
662 Astro Astro ASTRO 130.53 0.0001641 432,550,030.74 65,656.00
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 4.04 0.00000508 426,704,385.87 9,413,905.73
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.9395 0.00000118 424,895,313.74 1,620,390.61
-1.39
3.26
2.16
665 1World 1World 1WO 20.33 0.00002557 420,607,087.54 8,403,457.95
0.05
13.75
11.21
666 Sense Sense SENSE 2.35 0.00000295 420,120,181.21 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.9756 0.00000123 418,963,831.93 82,119,329.40
1.99
3.66
-7.88
668 LALA World LALA World LALA 2.2 0.00000277 417,922,925.88 2,677,420.37
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.4136 0.00000052 413,561,535.94 1,584,511.62
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.435 0.00000055 412,031,274.12 52,521,345.94
-1.02
26.43
52.46
671 Polis Polis POLIS 141.56 0.000178 411,101,764.40 1,671,072.74
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 11.49 0.00001444 405,078,162.30 309,248.35
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.1813 0.00000023 403,335,118.59 17,471,651.66
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 2.96 0.00000372 398,899,286.92 3,294,594.37
2
24.38
36
675 Hedge Hedge HDG 107.33 0.000135 398,144,539.52 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 63.71 0.00008011 394,641,306.00 112,162,046.21
-2.15
-0.14
-28.75
677 Travala Travala AVA 14.41 0.00001812 392,449,908.03 909,907.80
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 20.04 0.0000252 391,481,846.24 20,827,812.21
-2.96
19.58
28.07
679 Elite Elite 1337 0.01487 0.00000002 389,931,669.40 867,839.18
1.65
6.71
112.18
680 ALIS ALIS ALIS 10 0.00001257 388,000,764.19 839,858.04
0.05
13.37
18.75
681 Devery Devery EVE 6.11 0.00000768 384,248,752.63 6,700,137.78
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.3419 0.00000043 381,048,291.36 4,785,697.08
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 5.39 0.00000677 379,261,477.19 65,545.34
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 2.14 0.00000269 377,908,427.13 34,889,841.61
-0.07
1.32
4.7
685 Payfair Payfair PFR 4.2 0.00000529 374,129,791.21 587,270.59
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.003583 0.000000005 369,210,887.13 59,158.48
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 8.11 0.00001019 367,198,298.37 127,704,283.62
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.4615 0.00000058 365,763,777.76 818,058.01
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 42.19 0.00005305 365,292,633.06 731,291.34
1.24
8.65
1.09
690 Kore Kore KORE 174.98 0.00022 353,883,561.56 22,019,625.14
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 2.04 0.00000257 353,698,469.00 5,281,410.74
-0.04
-2.63
-9.17
692 Sether Sether SETH 20.25 0.00002546 350,265,097.80 827,071.95
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 3111.94 0.003913 348,180,090.79 13,708,138.38
-0.04
5.05
23.39
694 REAL REAL REAL 34.5 0.00004338 346,914,475.13 141,872.70
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 3.64 0.00000458 345,847,583.70 260,703.62
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.1352 0.00000017 344,018,596.55 762,398.18
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.09783 0.00000012 339,182,334.48 6,986,914.11
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.651 0.00000082 338,525,138.74 735,803.64
0.13
12.16
15.36
699 Internxt Internxt INXT 536.24 0.0006743 337,623,318.36 841,837.82
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 9.2 0.00001157 337,071,235.59 543,455.41
-3.18
6.81
0.96
701 Block Array Block Array ARY 4.92 0.00000619 336,934,386.37 441,850.45
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.07587 0.0000001 336,434,700.35 774,199.17
-4.41
13.33
65.37
703 Opus Opus OPT 2.39 0.000003 334,223,387.36 442,536.30
0.05
21.65
78.73
704 Zippie Zippie ZIPT 1.72 0.00000217 332,097,272.33 28,869,647.43
-3.02
5.41
16.66
705 Masari Masari MSR 51.65 0.00006494 331,815,693.08 1,586,396.62
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.29 0.00000665 328,600,854.65 3,617,441.38
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 4.84 0.00000609 327,601,269.61 26,382.29
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.4171 0.00000052 327,155,897.29 52,316,657.84
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 168.38 0.0002117 326,772,080.49 3,545,172.21
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 49.58 0.00006234 324,888,353.64 242,318,966.03
0.96
34.57
30.19
711 Starta Starta STA 62.14 0.00007813 323,120,709.02 398,048.05
-0.05
4.85
27.25
712 Privatix Privatix PRIX 271.32 0.0003412 320,876,807.81 1,822,416.26
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 94.48 0.0001188 319,142,070.90 1,338,640.96
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 7.75 0.00000974 318,869,543.93 2,209,278.89
-0.5
11.94
17.19
715 Stipend Stipend SPD 44.16 0.00005552 317,904,251.07 2,937,721.43
0.04
1.18
6.94
716 Internet of People Internet of People IOP 90.03 0.0001132 317,429,272.46 10,305,768.60
0.03
12.48
15.83
717 Spectiv Spectiv SIG 1.12 0.0000014 316,517,867.31 4,253,614.53
0.37
17.87
-7.99
718 VeriME VeriME VME 1.93 0.00000243 316,100,077.82 1,435,851.83
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 47.66 0.00005993 315,406,459.95 26,215,198.56
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 99.48 0.0001251 315,395,277.72 815,112.29
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 2.45 0.00000308 313,986,422.99 7,568,549.91
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 18.27 0.00002297 313,851,171.23 62,001.11
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 21.58 0.00002713 312,323,145.86 2,832,746.89
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 105.33 0.0001324 312,107,488.53 30,954,441.45
-1.38
5.76
8.97
725 Dether Dether DTH 4.3 0.00000541 312,106,317.06 9,392,723.38
-0.03
7.74
15.93
726 Sphere Sphere SPHR 100.24 0.000126 309,037,167.14 158,025,171.76
-5.68
22.87
23.4
727 Auctus Auctus AUC 18.4 0.00002313 307,210,629.42 1,985,857.89
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 85.05 0.0001069 305,995,813.04 1,990,724.83
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.3802 0.00000048 305,087,922.31 71,968,205.75
4.32
9.42
3.43
730 HOQU HOQU HQX 2.01 0.00000252 303,191,202.78 49,826,321.54
0.5
10.08
3.12
731 Altcoin Altcoin ALT 2454.2 0.003086 302,296,943.72 430,770.46
0.05
7.95
11.25
732 Publica Publica PBL 16.22 0.00002039 301,367,434.00 1,310,791.88
2.39
17.77
20.7
733 AdShares AdShares ADST 15.52 0.00001951 300,697,245.56 2,544,660.65
-0.14
14.32
1.26
734 Vezt Vezt VZT 5.11 0.00000643 296,469,935.90 91,138.17
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 2.82 0.00000354 295,746,605.24 998,857.66
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 2.32 0.00000291 292,074,466.77 441,092.19
-0.42
13.81
35.08
737 Sociall Sociall SCL 17.37 0.00002183 290,241,539.21 135,587.22
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 253.58 0.000355 289,818,531.35 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 12.63 0.00001588 288,879,436.86 1,332,687.75
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.00136 0.000000002 288,780,607.23 1,852,043.85
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 27.69 0.00003482 286,194,955.72 2,502,498.31
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 28.27 0.00003555 285,385,575.12 908,622.37
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 3.34 0.0000042 283,078,414.43 581,794.49
-2.79
11.85
22.42
744 NuBits NuBits USNBT 25.36 0.00003189 282,609,293.18 13,000,356.35
-1.64
8.36
11.78
745 Bullion Bullion CBX 277.77 0.0003493 282,558,919.88 220,181.34
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 3.12 0.00000392 281,420,355.68 60,980,118.66
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.43 0.00001438 280,478,598.75 889,225.99
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 132.24 0.0001663 279,077,305.35 549,656.75
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 2.48 0.00000312 278,480,067.66 1,175,987.41
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 7.46 0.00000938 276,746,821.71 12,306,418.99
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 1.55 0.00000195 276,495,594.24 2,797,624.03
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 43.95 0.00005526 275,486,956.91 1,659,645.56
0.13
14.8
23.17
753 EZToken EZToken EZT 23.93 0.00003008 275,267,785.17 3,424,148.51
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 1.61 0.00000203 274,867,141.77 563.62
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.4426 0.00000056 274,614,849.32 1,086.66
1.39
6.88
19.41
756 Social Send Social Send SEND 8.54 0.00001074 273,965,534.39 452,749.40
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 2.34 0.00000294 273,033,894.72 509,016.26
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 7.47 0.00000939 272,851,997.08 2,869,488.51
0.03
32.68
104.71
759 Riecoin Riecoin RIC 6.17 0.00000776 271,181,265.13 910,472.23
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 1.03 0.00000129 270,517,786.04 287,053.22
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 134.52 0.0001691 267,699,011.61 19,964,756.90
-0.01
7.42
20.76
762 Qwark Qwark QWARK 4.55 0.00000572 267,674,517.20 857,058.44
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.827 0.00000104 267,516,155.49 204,255.71
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 6.22 0.00000781 261,276,044.08 81,176,188.01
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 11.59 0.00001457 258,386,448.86 70,562.12
0.2
29.24
20.25
766 FLIP FLIP FLP 5.76 0.00000724 257,585,268.56 22,943,596.99
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 18.38 0.0000231 257,347,353.26 4,522,179.79
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 12.83 0.00001613 256,567,259.47 4,249,908.42
-0.84
11.66
18.71
769 vSlice vSlice VSL 7.64 0.00000961 255,201,536.21 36,058.33
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 1.17 0.00000147 255,120,811.14 3,900,234.70
2.38
7.78
14.84
771 ATLANT ATLANT ATL 6.77 0.00000851 254,248,384.05 3,705,983.36
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.8402 0.00000106 252,067,635.83 208,840.43
-0.34
34.07
20.33
773 Bela Bela BELA 6.75 0.00000848 250,034,919.06 1,219,161.47
0.05
10.56
-0.59
774 Atmos Atmos ATMS 2.48 0.00000312 249,631,932.72 101,550.75
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 10.85 0.00001364 247,752,465.78 8,576,420.45
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.4654 0.00000059 246,583,017.31 1,594,256.13
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 144.26 0.0001814 246,403,249.62 274,245.84
0.74
13.62
4.66
778 Terracoin Terracoin TRC 10.73 0.0000135 246,205,270.87 553,582.25
-5.95
4.66
14.25
779 Dero Dero DERO 80.76 0.0001015 246,047,867.64 2,062,142.02
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 1.9 0.00000239 242,593,835.94 199,873.34
8.94
13.33
46.64
781 Zoin Zoin ZOI 13.28 0.00001669 239,120,102.22 1,434,265.02
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 9.54 0.000012 235,551,266.27 54,530.21
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 7.77 0.00000976 232,577,964.05 998,087.68
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 2.18 0.00000275 230,931,620.01 326,456.21
-0.08
24.05
44.61
785 Neutron Neutron NTRN 6.2 0.0000078 228,696,238.60 111,524.13
2.24
13.52
-9.2
786 Voise Voise VOISE 0.438 0.00000055 228,458,003.81 1,114,048.49
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 2.73 0.00000343 228,204,539.89 124,960.91
1.37
8.37
19.08
788 Quark Quark QRK 0.8907 0.00000112 227,782,490.51 19,044.83
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 4.26 0.00000536 225,024,845.61 17,497,743.54
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 5.52 0.00000694 224,982,992.12 1,904.74
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 48.05 0.00006041 224,826,227.87 10,162,742.52
0.09
8.89
4.51
792 Imbrex Imbrex REX 25.92 0.00003259 224,480,217.67 17,235.23
0.05
-37
0
793 FintruX Network FintruX Network FTX 4.05 0.00000509 224,453,060.82 5,871,289.45
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.006032 0.000000008 223,004,163.05 139,039.87
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.01428 0.00000002 219,857,482.99 11,440.59
4.73
15.01
9.02
796 Aigang Aigang AIX 10.55 0.00001326 219,215,835.87 6,277,864.75
0.47
7.94
26.54
797 MyWish MyWish WISH 11.64 0.00001463 219,086,547.97 383,096.88
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 1.81 0.00000227 216,238,273.75 11,837,191.23
-5.88
17.64
21.73
799 Karbo Karbo KRB 34.73 0.00004367 215,580,865.01 1,298,885.46
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.3363 0.00000042 215,444,122.29 145,678.92
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.2944 0.00000037 214,830,803.49 180,059.49
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 2.04 0.00000256 212,660,811.51 87,902,460.27
0.67
5.1
5.08
803 Utrum Utrum OOT 6.56 0.00000825 212,559,106.45 62,721.03
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.868 0.00000109 210,532,886.02 13,076,395.53
0.03
10.03
26.13
805 Aditus Aditus ADI 0.8945 0.00000112 209,405,930.04 22,961,914.55
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.2629 0.00000033 206,267,450.27 113,965.05
0.09
5.28
23.02
807 Iungo Iungo ING 5.14 0.00000646 205,497,047.74 773,849.85
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 4375.69 0.005502 201,469,527.29 1,863,236.73
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 4.56 0.00000573 200,969,521.78 21,844.97
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.8577 0.00000108 197,905,483.73 828,183.79
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 1.04 0.00000131 195,792,467.88 1,148.65
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 10.99 0.00001382 195,592,465.68 2,275,488.35
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 26.51 0.00003334 195,148,051.83 68,702.78
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05307 0.00000007 193,378,596.75 33,143.71
0.05
23.97
30.21
815 SyncFab SyncFab MFG 1.19 0.0000015 191,617,874.46 151,437,239.69
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 7.95 0.00001 191,103,385.29 51,126.02
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 2.47 0.00000311 190,722,763.42 2,654,480.82
-0.69
18.56
13.08
818 Chainium Chainium CHX 3.22 0.00000405 188,838,291.09 1,767,655.28
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.1466 0.00000018 187,984,714.05 118,403.86
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.2354 0.0000003 187,581,088.73 3,267,405.57
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 2.47 0.0000031 187,201,851.32 36,017.12
12.78
10.06
21.29
822 Vcash Vcash XVC 12.01 0.0000151 185,492,034.81 7,325,011.55
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 2.36 0.00000297 184,782,761.81 30,025,890.21
1.43
13.6
37.73
824 Breakout Breakout BRK 9.63 0.00001211 182,575,176.23 540,853.67
10.19
27.07
21.57
825 FlypMe FlypMe FYP 10.34 0.000013 182,367,186.72 4,761.12
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.4066 0.00000051 182,004,243.42 1,013,107.02
-1.73
2.93
0.3
827 EventChain EventChain EVC 5.81 0.0000073 181,467,496.29 200,865.90
0.28
0.07
41.51
828 Lampix Lampix PIX 1.32 0.00000166 178,678,860.64 1,079,106.68
-0.72
13.19
18.43
829 APR Coin APR Coin APR 57.62 0.00007246 178,130,185.79 637,593.83
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 2.51 0.00000315 177,205,468.46 650,461.91
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 127.25 0.00016 177,080,866.45 830,723.75
14.34
11.48
34.03
832 Bonpay Bonpay BON 15.61 0.00001963 176,224,413.98 4,689,806.77
1.65
6.87
-6.35
833 Hush Hush HUSH 40.35 0.00005074 174,127,372.75 1,637,643.19
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.03181 0.00000004 174,047,925.65 1,802,139.15
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 48.95 0.00006154 171,780,382.01 42,971,080.88
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.1888 0.00000024 171,291,558.73 155,867.53
0.06
14.91
35.89
837 AMLT AMLT AMLT 2.02 0.00000254 170,433,082.81 18,018,090.06
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 5.74 0.00000722 170,105,709.66 216,397.49
-0.73
2.29
52.36
839 Tokia Tokia TKA 4.01 0.00000504 169,056,922.80 15,592,504.21
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.276 0.00000035 168,716,663.46 18,311,597.03
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 1.37 0.00000172 168,520,069.17 279,631.41
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.001059 0.000000001 168,098,871.77 67,526.09
8.89
21.1
42.72
843 Tracto Tracto TRCT 6.18 0.00000777 166,349,331.71 78,617.59
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 19.75 0.00002483 165,442,931.93 13,178.53
0.05
15.24
17.07
845 Crave Crave CRAVE 10.68 0.00001343 164,181,150.18 57,274.97
-0.52
16.6
19.94
846 FundRequest FundRequest FND 5.18 0.00000652 162,885,395.75 41,549.87
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 11.9 0.00001496 162,303,280.70 267,405.50
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 16.3 0.0000205 162,243,109.64 362,785.68
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 7.61 0.00000957 159,864,276.17 162,582.20
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 6.96 0.00000875 159,205,269.97 145,840.80
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 9.35 0.00001175 158,133,160.17 71,496.74
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.007954 0.00000001 157,846,043.05 86,092.86
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 8.25 0.00001038 156,351,777.37 937,820.78
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 6.34 0.00000797 155,840,376.63 470,201.14
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.5209 0.00000065 155,412,576.39 5,772,736.71
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 10.07 0.00001266 154,666,668.27 71,141.89
0.05
12.1
11.49
857 Denarius Denarius DNR 47.35 0.00005954 152,828,096.34 799,746.84
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.5451 0.00000069 152,496,356.80 4,562,158.93
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.4998 0.00000063 149,941,589.54 114,438.96
30.4
5.31
24.28
860 Ergo Ergo EFYT 370.93 0.0004664 147,371,593.15 30,456,246.39
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.4154 0.00000052 146,135,583.78 13,825,818.06
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.8956 0.00000113 143,791,255.48 325,191.02
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 36.75 0.00004621 142,765,365.57 354,872.92
0.53
16.45
53.71
864 On.Live On.Live ONL 7.06 0.00000888 142,498,482.97 11,768,713.38
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.2468 0.00000031 141,812,532.91 1,082.34
1.41
13.02
-9.17
866 XMCT XMCT XMCT 4.8 0.00000603 139,942,757.24 159,032,637.61
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.009222 0.00000001 138,735,502.18 416,023.76
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 11.97 0.00001505 136,490,003.51 300,756.25
-0.03
4.37
31.62
869 Daneel Daneel DAN 3.91 0.00000491 135,589,461.09 8,989,641.20
-1.01
17.5
3.41
870 Amon Amon AMN 0.5791 0.00000073 135,356,125.19 6,649,636.69
-0.04
6.3
0
871 Invacio Invacio INV 2.82 0.00000354 134,318,094.57 186,223.57
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 12.77 0.00001606 133,062,489.67 16,589,107.32
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 22.47 0.00002825 131,081,743.66 2,409,004.20
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.05567 0.00000007 129,823,795.81 32,672.67
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 5.27 0.00000663 129,358,188.97 329,324.19
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 6.82 0.00000857 128,809,940.12 9,341,114.72
0
13.18
8.11
877 RefToken RefToken REF 174.89 0.0002199 128,097,791.69 628,689.57
-0.02
-7.81
-1.06
878 Verify Verify CRED 9.41 0.00001183 127,104,596.50 67,253.14
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 11.24 0.00001413 126,912,049.11 7,018,863.34
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 87.54 0.0001101 126,459,541.46 51,858.40
0.01
4.57
6.34
881 Galactrum Galactrum ORE 72.18 0.00009076 125,785,732.11 328,168.69
0.04
11.95
6.23
882 Ace Ace ACE 13.03 0.00001639 125,725,561.06 41,210,571.58
-3.38
1.78
5.53
883 Version Version V 0.2462 0.00000031 125,371,137.55 6,177.60
0.05
19.02
7.34
884 BitWhite BitWhite BTW 3.37 0.00000424 122,423,607.71 9,501,840.67
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 1.36 0.00000171 120,196,639.60 2,380,611.98
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 335.2 0.0004215 119,519,422.33 4,897,977.33
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.0006862 0.0000000009 119,254,669.68 247,002.72
11.71
16.18
7.25
888 WandX WandX WAND 9.71 0.00001221 118,943,484.14 1,173,804.21
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 7.01 0.00000988 117,928,350.47 0.00
0
0
14.06
890 Nullex Nullex NLX 2.91 0.00000365 117,626,110.72 1,256,286.48
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.1588 0.0000002 117,210,451.18 363,017.85
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 3.59 0.00000452 115,345,254.90 148,529.86
0.05
9.2
7.32
893 Magi Magi XMG 14.19 0.00001784 114,868,465.83 609,871.47
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.04801 0.00000006 114,248,331.19 838,712.12
-11.7
11.94
-17.02
895 onG.social onG.social ONG 3.43 0.00000431 114,153,654.96 529,389.22
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.265 0.00000033 114,111,055.98 498,711.57
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.4769 0.0000006 113,413,071.72 352,519.33
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 100.54 0.0001264 113,254,177.52 139,171.93
-0.28
7.58
-6.11
899 42-coin 42-coin 42 2691808.17 3.38 113,055,879.28 14,500.05
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 17.47 0.00002197 112,955,132.69 891,341.03
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 5.7 0.00000717 112,829,891.70 69,283.83
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 7.35 0.00000925 112,267,478.68 480,542.04
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 4.44 0.00000558 111,044,142.50 139,301.86
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 1.45 0.00000182 111,003,460.48 3,559,943.41
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.249 0.00000031 110,538,492.63 209,918.18
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.03977 0.00000005 110,452,975.18 1,652.02
0.05
39.35
41.43
907 CryCash CryCash CRC 24.04 0.00003023 109,714,841.37 96,241.42
31.73
25.85
3.88
908 Chronologic Chronologic DAY 152.76 0.0001921 109,559,035.61 486,465.43
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.006829 0.000000009 109,297,797.37 470.21
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 6.54 0.00000822 109,143,376.07 1,150,321.52
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 5.19 0.00000653 109,021,330.00 152,432.99
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 11.04 0.00001388 108,709,079.48 124,395.41
0.05
-1.72
-11.09
913 Universe Universe UNI 3.67 0.00000461 107,353,260.48 8,740.92
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.3781 0.00000048 106,777,215.79 6,644,013.63
0.22
10.33
-17.12
915 Zero Zero ZER 35.4 0.00004451 106,288,925.00 694,922.47
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 3.28 0.00000412 105,744,723.04 286,586.76
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 10.51 0.00001322 105,114,897.14 37,769,958.56
0.59
5.94
19.89
918 Autonio Autonio NIO 1.52 0.00000191 103,995,928.47 4,296,969.64
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.05564 0.00000007 103,431,598.50 602,593.44
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.002146 0.000000003 103,429,149.05 242,606.51
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.843 0.00000106 100,832,315.31 11,416.63
0.05
10.44
10.1
922 Bytecent Bytecent BYC 45.17 0.0000568 100,516,550.38 257,602.41
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 63.52 0.00007987 100,461,384.70 3,884.55
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 2.51 0.00000316 99,826,020.93 776,043.70
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 1.02 0.00000128 99,363,715.51 30,041.65
0.55
17.15
20.06
926 KekCoin KekCoin KEK 9.26 0.00001164 99,206,205.79 8,331.68
0.05
0
12.45
927 DraftCoin DraftCoin DFT 12.39 0.00001558 98,364,343.47 1,004,958.90
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 13.19 0.00001659 97,915,350.23 10,090.78
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.005245 0.000000007 97,792,558.68 1,510,815.38
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 29.95 0.00003766 96,462,086.07 95,637.48
9.16
24.54
25.28
931 Stellite Stellite XTL 0.03181 0.00000004 94,891,355.23 986,959.77
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 49.53 0.00006227 94,841,514.42 3,069,852.81
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.0009482 0.000000001 94,822,983.86 34,401.12
6.17
18.6
42.24
934 Bitmark Bitmark BTM 10.34 0.000013 94,511,904.82 5,857,636.48
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 17.67 0.00002222 92,795,485.47 14,656,072.16
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 19106.71 0.02402 91,196,319.80 563,342.74
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 8.39 0.00001055 91,159,684.68 2,059,745.82
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.02374 0.00000003 90,733,375.40 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 7.72 0.00000971 89,617,069.16 2,941,161.29
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 855.54 0.001076 89,557,537.09 199,008.58
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 39.11 0.00004917 88,488,302.72 90,338.16
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.003698 0.000000005 88,105,337.90 1,110,438.23
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 3.55 0.00000446 87,657,409.64 148,224.21
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.02389 0.00000003 87,046,753.28 325,495.60
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 1.97 0.00000248 86,622,467.45 152,705.62
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 2.1 0.00000264 86,076,987.53 346.41
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 13.54 0.00001703 86,055,475.04 77,644.84
-0.06
1.9
1.79
948 Suretly Suretly SUR 385.49 0.0004847 85,574,213.08 68,164,116.94
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 2.62 0.00000329 85,240,663.08 32,989.93
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 36.81 0.00004628 85,022,982.29 291,631.54
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.7076 0.00000089 85,008,285.65 631,871.72
0
-1
-17.77
952 Tidex Token Tidex Token TDX 8.81 0.00001108 83,727,121.36 173,088.17
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 36.69 0.00004613 83,588,674.68 69,174,458.22
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 16.68 0.00002097 82,417,202.76 236,611.77
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.8595 0.00000108 82,269,384.30 81,682.48
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 1.09 0.00000136 82,053,513.98 144,208.19
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 3.81 0.0000048 81,749,783.26 185,766.69
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.001812 0.000000002 81,161,597.86 137,073.93
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 5.41 0.0000068 80,658,929.91 51,387.89
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.04772 0.00000006 80,440,397.15 167,602.49
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 2.88 0.00000362 79,719,089.94 979.78
0.84
0
0
962 Authorship Authorship ATS 0.795 0.000001 79,475,530.28 231,282.64
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 8.07 0.00001015 79,165,303.22 316,001.35
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 1.03 0.00000129 78,921,850.05 257.17
0.05
11.48
30.21
965 Unitus Unitus UIS 1.34 0.00000168 78,585,424.62 54,548.63
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 1.44 0.00000181 77,373,590.17 14,396.86
0.05
10.87
-4.21
967 EBCH EBCH EBCH 8.22 0.00001033 76,316,177.02 593,639.13
-0.02
52.24
-5.79
968 Renos Renos RNS 2.27 0.00000285 75,606,158.54 21,787.14
0.05
0
32.95
969 Soma Soma SCT 12.57 0.0000158 74,019,133.58 145,691.70
0.05
25.37
61.39
970 Darcrus Darcrus DAR 5.38 0.00000676 73,129,347.41 24,425.51
-9.53
-15.79
4.43
971 Origami Origami ORI 17.31 0.00002176 73,129,240.92 333,847.13
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 6.58 0.00000827 72,868,002.68 66,389.12
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.6454 0.00000081 72,826,149.18 11,129.73
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 37.32 0.00004693 72,648,511.44 1,754.22
367.65
421.08
268.47
975 Elcoin Elcoin EL 6.48 0.00000814 72,601,652.56 189,517.53
0.05
15.18
38.73
976 Ignition Ignition IC 93.57 0.0001177 72,024,542.90 207,200.37
3.66
11.57
-2.78
977 Magnet Magnet MAG 2.34 0.00000295 71,545,091.39 333,267.79
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 23.05 0.00002898 70,183,202.04 1,026.67
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.3412 0.00000043 70,054,020.64 7,859,426.39
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.05317 0.00000007 69,699,384.14 1,869,264.49
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.7928 0.000001 69,221,104.10 15,200,913.10
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 1.43 0.0000018 68,316,940.78 7,250,782.83
17.62
-29.54
71.92
983 Linx Linx LINX 2.52 0.00000317 67,744,517.00 313,739.35
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 2.11 0.00000263 67,717,999.14 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 15.04 0.00001891 67,677,104.12 2,078.35
0
0
17.49
986 Inpay Inpay INPAY 6.76 0.00000851 67,646,965.34 14,456.07
-1.08
17.06
15.44
987 More Coin More Coin MORE 33.79 0.00004248 67,571,352.15 1,122,930.38
3.66
28.11
26.44
988 MAZA MAZA MZC 0.06362 0.00000008 67,146,214.34 402,608.27
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 1.65 0.00000208 66,437,154.34 45,317.22
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 2.12 0.00000267 66,242,796.50 166,990.13
1.36
8.84
14.65
991 Manna Manna MANNA 0.2427 0.00000031 66,040,770.84 7,928.81
0.05
9.13
24.95
992 Kolion Kolion KLN 93.71 0.0001178 65,646,623.79 1,106,295.48
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.02996 0.00000004 64,039,364.32 255,749.36
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.9941 0.00000125 63,618,273.42 81,499.30
0.05
17.06
19.84
995 PHI Token PHI Token PHI 12.61 0.00001586 63,039,140.30 349,827.07
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.07953 0.0000001 62,601,116.30 23,450.95
9.15
23.87
17.09
997 Bata Bata BTA 12.22 0.00001537 61,529,432.49 228,868.34
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.3498 0.00000044 61,416,651.70 58,125.99
1.58
19.58
4.94
999 bitJob bitJob STU 1.28 0.00000161 61,365,532.92 9,187,417.61
0.1
11.06
-6.04
1000 Onix Onix ONX 0.5726 0.00000072 61,312,390.69 183,750.70
1.94
12.43
14.95
1001 Moin Moin MOIN 7.85 0.00000987 60,653,703.98 3,917.15
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 6.17 0.00000776 60,503,223.09 37,228.31
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 65.24 0.00008203 60,499,495.68 906.59
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.1352 0.00000017 59,009,383.40 2,081.98
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.002264 0.000000003 58,770,083.64 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 18.35 0.00002308 58,631,104.47 12,544,121.29
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.06348 0.00000008 58,386,799.33 6,647,677.14
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 19.15 0.00002408 58,306,606.75 362,843.19
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 77.75 0.00009777 57,804,577.79 381,690.04
0
-8.73
2.04
1010 Innova Innova INN 14.16 0.00001781 57,673,585.93 478,145.85
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.1352 0.00000017 57,668,474.05 94,509.46
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.8828 0.00000111 57,638,335.27 6,182.91
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 2.66 0.00000334 57,013,195.26 74,932.67
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.6605 0.00000083 56,919,690.50 96,751.33
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.9464 0.00000119 56,902,331.41 40,319.19
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 7.04 0.00000982 56,592,423.84 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 2.24 0.00000282 55,900,616.43 430,017.52
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 15.7 0.00001974 55,426,702.79 9,678.94
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 14.49 0.00001822 55,414,455.58 215.03
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 5.36 0.00000674 54,771,530.49 1,354,093.74
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.09283 0.00000012 53,558,950.56 14,674.07
0.77
0.09
3.32
1022 Growers International Growers International GRWI 44.63 0.00005612 53,141,161.08 74,422.01
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.4133 0.00000052 52,801,221.23 38,084,552.02
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 2.7 0.00000339 52,629,973.33 64,598.69
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 2.66 0.00000335 52,312,397.95 2,031.50
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.2068 0.00000026 51,488,533.70 13,442.53
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 39.83 0.00005008 51,388,639.09 124,439.07
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.4533 0.00000057 50,516,425.00 168,893.24
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 1.63 0.00000205 50,386,817.61 135,390.20
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5572 0.00000082 50,382,025.22 0.00
0
0
0
1031 Unify Unify UNIFY 2.79 0.00000351 49,887,770.57 133,062.17
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 2.83 0.00000356 49,760,186.63 732,393.59
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 1.1 0.00000138 49,583,507.36 46,615.85
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 4.78 0.00000601 49,097,559.51 15,759,918.20
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.7476 0.00000094 47,959,101.80 7,665.45
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.04772 0.00000006 47,757,502.14 288.06
-14.24
0.99
17.09
1037 Emphy Emphy EPY 5.97 0.00000751 47,139,923.44 455,219.08
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 1.01 0.00000127 47,021,072.29 559,113.73
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.09544 0.00000012 46,814,147.75 5,302.20
0.05
7.65
27.74
1040 Sparks Sparks SPK 16.91 0.00002126 46,330,755.84 456,818.67
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 903365.66 1.14 46,259,402.55 336,309.35
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 10.45 0.00001314 45,553,111.48 107,261.03
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 1.86 0.00000234 45,429,361.45 227,348.62
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 9.85 0.00001238 45,312,107.76 10,679.56
0.05
16.37
7.58
1045 BitBar BitBar BTB 1185.93 0.001491 45,068,761.09 56,126.18
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 44244257.86 55.63 44,952,146.39 3,539.55
0.16
0
87
1047 bitSilver bitSilver BITSILVER 2057.8 0.002587 44,779,301.03 609,025.89
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.04842 0.00000006 44,706,137.29 56,689.23
1.52
13.12
2.21
1049 Embers Embers MBRS 0.8748 0.0000011 43,742,122.40 27,018.19
0.05
8.01
8.68
1050 JetCoin JetCoin JET 6.37 0.00000801 43,494,728.83 2,292,634.44
4.33
22.15
15.19
1051 Nitro Nitro NOX 5.96 0.00000749 43,428,167.92 38,522.58
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 6.55 0.00000824 43,267,463.27 22,947.96
0.51
9.76
37.72
1053 Equal Equal EQL 0.133 0.00000017 43,162,350.29 304,732.86
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 3.19 0.00000401 42,744,454.31 6,919.87
0.05
4.94
17.09
1055 Numus Numus NMS 15.53 0.00001953 42,727,521.22 6,492.71
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 1.15 0.00000144 42,653,824.99 1,761,063.08
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.2147 0.00000027 42,608,031.08 6,855.84
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.2704 0.00000034 42,430,286.84 19,440.58
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 4.14 0.00000521 42,228,367.68 12,705,038.93
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 5.78 0.00000727 42,093,967.91 30,052.51
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 90.21 0.0001134 42,033,157.86 1,271.62
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.4633 0.00000058 41,927,299.40 1,709,603.52
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 2.79 0.00000351 41,515,686.77 699,265.43
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 6.78 0.00000852 41,305,247.81 16,289.96
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 1.94 0.00000244 41,272,127.11 306.61
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.2445 0.00000031 41,166,375.14 5,409,782.76
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.1272 0.00000016 41,076,917.29 13,029.43
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 1278.94 0.001608 40,926,010.41 3,708.73
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 8.23 0.00001035 40,716,849.42 186,866.81
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.03181 0.00000004 40,077,864.74 25,532.98
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.27 0.00000286 39,981,058.56 53,131.26
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 2.22 0.00000279 39,892,878.67 23,870.98
0.05
12
35.26
1073 Triangles Triangles TRI 343.47 0.0004766 39,723,228.24 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.002153 0.000000003 39,591,490.90 22,724.64
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 1.51 0.0000019 39,500,861.57 18,626.19
0.05
14.49
25.23
1076 Veros Veros VRS 2.93 0.00000369 39,334,512.56 710,047.23
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.167 0.00000021 38,819,916.89 10,260.21
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 6.18 0.00000777 38,768,159.13 77,295.95
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.5647 0.00000071 38,353,245.08 16,041.07
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 20.75 0.00002608 37,961,547.47 3,998.55
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.413 0.00000052 37,171,549.41 273,772.99
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 3.48 0.00000437 36,474,097.63 1,483,158.00
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.2621 0.00000033 36,446,195.30 5,678,475.82
5.78
-16.63
0.23
1084 Opal Opal OPAL 2.4 0.00000308 36,407,749.72 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 1.03 0.0000013 36,402,637.84 19,663,582.12
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 4.27 0.00000547 36,333,201.51 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 5.63 0.00000708 36,227,875.53 8,267.02
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.1831 0.00000023 36,184,850.56 15,382.28
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 2.55 0.0000032 35,884,527.76 50,899.50
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 5.38 0.00000677 35,345,863.67 3,037.68
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.1591 0.0000002 35,134,359.74 40,502.68
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 5.17 0.0000065 34,033,389.14 38,113.95
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 6.12 0.0000077 33,510,699.67 6,914,559.74
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 170.07 0.0002138 33,495,044.54 6,529.65
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 1.77 0.00000222 33,253,295.34 9,169.16
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.7635 0.00000096 33,240,302.65 10,366.38
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.4213 0.00000053 32,716,548.21 767,494.09
-0.05
9.82</