English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Isländische Krone aktueller preis, kryptowährung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (ISK) Preis (BTC) Marktkapitalisierung (ISK) Volumen 24h (ISK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 696578.14 1 12,034,040,061,705.50 482,743,704,210.79
0.09
1
0.86
2 Ethereum Ethereum ETH 22962.16 0.03304 2,343,354,970,049.05 185,558,906,738.71
0.12
5.59
20.64
3 XRP XRP XRP 35.51 0.00005108 1,413,424,721,219.65 78,141,601,997.60
0.26
14.4
24.56
4 Bitcoin Cash Bitcoin Cash BCH 47184.06 0.06789 818,954,221,665.93 36,346,594,488.33
-0.08
2.67
1.86
5 EOS EOS EOS 556.39 0.0008005 504,223,067,463.28 68,268,720,715.95
0.04
4.1
4.65
6 Stellar Stellar XLM 22.79 0.0000328 428,183,511,663.04 6,428,206,169.08
0.29
4.2
7.97
7 Litecoin Litecoin LTC 5866.12 0.00844 342,335,814,049.85 27,610,933,234.75
0.1
3.06
9.02
8 Tether Tether USDT 110.1 0.0001584 303,476,997,938.26 285,050,184,643.02
0.1
0.07
0.03
9 Cardano Cardano ADA 7.92 0.0000114 205,470,934,889.80 10,480,804,631.63
0.63
11.83
13.9
10 Monero Monero XMR 11987.46 0.01725 196,824,917,317.83 3,549,395,461.17
0.21
2.08
9.54
11 Dash Dash DASH 20968.18 0.03017 174,640,562,780.63 28,718,963,980.46
1.03
5.34
8.12
12 IOTA IOTA MIOTA 58.61 0.00008432 162,906,068,359.35 4,461,760,823.62
0.31
1.17
1.85
13 TRON TRON TRX 2.17 0.00000312 142,666,310,466.65 12,846,355,707.59
0.28
6.36
12.57
14 NEO NEO NEO 1884.82 0.002712 122,513,436,101.79 5,652,017,858.35
0.26
2.91
2.11
15 Ethereum Classic Ethereum Classic ETC 1152.96 0.001659 120,662,135,116.37 17,805,791,521.42
-0.06
0.89
0.61
16 Tezos Tezos XTZ 166.62 0.0002397 101,218,632,883.31 320,504,179.88
0.7
5.73
24.11
17 Binance Coin Binance Coin BNB 1051.08 0.001512 100,391,575,726.73 2,687,563,030.60
-0.12
1.94
4.58
18 NEM NEM XEM 9.7 0.00001396 87,332,784,634.68 832,455,159.93
0.16
4.21
6.86
19 VeChain VeChain VEN 1.44 0.00000207 79,875,810,950.71 1,863,209,496.78
0.83
4.33
6.9
20 Dogecoin Dogecoin DOGE 0.6345 0.00000091 73,729,687,393.73 2,823,452,127.62
-0.77
-3.84
-8.95
21 Zcash Zcash ZEC 12234.7 0.0176 59,105,777,760.74 10,229,344,320.10
-1.29
1.91
5.48
22 OmiseGo OmiseGo OMG 348.33 0.0005012 48,851,713,567.79 2,144,427,592.75
-0.1
1.4
1.43
23 Lisk Lisk LSK 374.49 0.0005388 41,299,845,280.10 614,568,359.80
0.41
0.45
6.97
24 Bitcoin Gold Bitcoin Gold BTG 2264.63 0.003258 39,047,285,577.84 657,998,089.36
0.29
0.56
11.2
25 Bytecoin Bytecoin BCN 0.2052 0.0000003 37,768,392,283.79 263,022,474.93
0.38
4.06
4.1
26 Ontology Ontology ONT 187.35 0.0002695 34,510,144,368.52 3,586,325,848.45
0.29
2.16
4.01
27 Maker Maker MKR 47216.31 0.06793 34,384,229,426.79 142,106,284.73
-0.54
11.9
41.48
28 Decred Decred DCR 3961.41 0.005699 33,649,734,581.22 101,809,450.17
0.74
1.11
4.53
29 Nano Nano NANO 247.27 0.0003558 32,947,858,030.55 1,739,600,947.27
-0.72
1.57
34.15
30 BitShares BitShares BTS 12.39 0.00001782 32,945,980,760.46 692,312,174.73
-0.3
2.29
23.28
31 Qtum Qtum QTUM 360.82 0.0005191 32,077,236,793.92 10,331,143,551.73
0.12
2.65
2.77
32 0x 0x ZRX 57.8 0.00008317 31,197,294,727.46 1,020,690,837.63
0.22
2.66
9.04
33 Bitcoin Diamond Bitcoin Diamond BCD 194.29 0.0002795 29,873,907,443.42 468,043,964.13
0.48
1.75
-2.8
34 DigiByte DigiByte DGB 2.76 0.00000397 29,809,634,017.75 451,484,476.62
0.22
3.22
18.05
35 Zilliqa Zilliqa ZIL 3.59 0.00000517 27,947,299,557.09 706,592,765.32
-0.09
2.73
4.72
36 ICON ICON ICX 65.45 0.00009417 25,358,902,546.43 1,791,768,940.77
0.14
2.64
8.48
37 Waves Waves WAVES 244.43 0.0003517 24,443,382,233.35 1,423,593,698.99
-0.98
5.85
5.84
38 Steem Steem STEEM 87.04 0.0001252 24,378,439,004.73 689,984,693.31
0.38
-5.24
17.14
39 Aeternity Aeternity AE 101.15 0.0001455 23,568,865,318.31 532,115,915.24
0.23
0.96
9.9
40 Verge Verge XVG 1.46 0.0000021 22,160,528,736.66 554,142,904.41
-0.12
5.24
13.71
41 Siacoin Siacoin SC 0.5788 0.00000083 21,373,797,382.95 225,683,016.40
-0.16
2.98
7.27
42 Bytom Bytom BTM 18.34 0.00002639 18,388,150,815.13 5,264,988,112.60
0.12
2.31
10.94
43 Metaverse ETP Metaverse ETP ETP 346.45 0.0004984 17,902,147,593.78 263,860,945.86
0.44
2.79
3.8
44 Basic Attention Token Basic Attention Token BAT 16.09 0.00002314 16,085,037,837.20 253,590,113.87
0.39
2.77
7.49
45 Pundi X Pundi X PSX 0.1474 0.00000021 15,956,267,864.53 220,870,778.82
-1.41
-0.19
-3.95
46 Augur Augur REP 1363.8 0.001962 15,001,764,646.96 416,216,609.89
0.02
0.93
-3.49
47 Holo Holo HOT 0.1123 0.00000016 14,962,328,036.86 765,945,570.00
-1.42
-2.01
-6.53
48 Stratis Stratis STRAT 144.33 0.0002077 14,291,317,516.00 163,324,410.65
0.21
1.04
5.58
49 Golem Golem GNT 14.88 0.00002141 14,276,821,874.02 340,104,942.33
-0.2
1.16
13.68
50 Waltonchain Waltonchain WTC 338.79 0.0004874 13,600,267,013.48 636,318,097.91
-0.05
1.34
8.39
51 Status Status SNT 3.66 0.00000526 12,699,815,455.76 723,317,108.47
0.27
4.14
9.95
52 Populous Populous PPT 342.81 0.0004932 12,685,473,134.22 324,357,991.62
0.3
0.63
1.84
53 ChainLink ChainLink LINK 35.46 0.00005103 12,412,749,525.50 650,308,586.78
-0.88
15.13
27.81
54 MaidSafeCoin MaidSafeCoin MAID 27.21 0.00003915 12,314,322,624.93 152,478,820.35
0.95
6.2
11.73
55 Cryptonex Cryptonex CNX 221.95 0.0003193 12,311,393,842.14 475,913,737.14
1.27
2.81
-0.35
56 Ardor Ardor ARDR 12.1 0.00001741 12,086,786,844.35 671,440,809.30
0.98
11.9
20.97
57 Komodo Komodo KMD 109.93 0.0001582 12,068,725,212.31 44,103,438.67
-0.6
0.69
7.58
58 MOAC MOAC MOAC 185.95 0.0002675 11,615,083,251.87 10,325,376.60
-0.84
4.26
24.75
59 IOST IOST IOST 1.3 0.00000186 10,887,848,683.89 588,356,301.69
0.14
2.87
10.79
60 ReddCoin ReddCoin RDD 0.3685 0.00000053 10,617,243,575.29 153,033,219.71
-1.67
-0.86
-1.56
61 Mithril Mithril MITH 27.89 0.00004012 10,524,574,806.99 1,212,476,469.20
0.43
3.81
1.46
62 Wanchain Wanchain WAN 97.86 0.0001408 10,387,662,168.45 195,394,215.00
0.51
2.65
14.36
63 KuCoin Shares KuCoin Shares KCS 114.21 0.0001643 10,362,507,627.25 17,848,306.42
-0.32
1.73
2.64
64 TrueUSD TrueUSD TUSD 110.28 0.0001587 10,229,960,615.70 1,596,416,083.64
0.14
-0.33
-0.05
65 Aion Aion AION 45.5 0.00006546 10,175,748,940.66 211,250,533.45
0.2
2.15
10.61
66 RChain RChain RHOC 26.11 0.00003757 9,975,979,746.19 26,802,366.17
-1.14
-3.2
15.95
67 Hshare Hshare HSR 229.2 0.0003298 9,970,048,319.00 253,970,960.57
2.12
3.54
-1.43
68 Huobi Token Huobi Token HT 187.2 0.0002693 9,359,823,924.37 1,450,078,850.58
0.39
2.51
11.16
69 Dropil Dropil DROP 0.4236 0.00000061 9,182,024,881.06 21,440,857.65
1.23
8.11
16.7
70 Dentacoin Dentacoin DCN 0.02805 0.00000004 9,121,053,936.20 10,076,087.07
0.91
10.63
-0.17
71 aelf aelf ELF 35.29 0.00005077 8,821,520,979.01 637,729,669.52
0.09
3.43
6.77
72 FunFair FunFair FUN 1.66 0.00000239 8,326,672,473.66 206,644,629.05
0.29
-5.59
27.82
73 QASH QASH QASH 23.42 0.0000337 8,198,656,152.77 63,042,113.60
0
0.08
4.94
74 Aurora Aurora AOA 2.31 0.00000333 8,002,965,589.60 64,485,114.84
5.01
-27.36
100.48
75 Bancor Bancor BNT 148.91 0.0002143 7,986,254,428.68 264,266,584.53
0.28
5.65
20.8
76 Decentraland Decentraland MANA 7.47 0.00001075 7,847,742,296.77 413,213,565.02
-0.04
2.06
29.17
77 TenX TenX PAY 71.6 0.000103 7,826,130,807.91 473,787,986.16
0.27
2.5
4.94
78 Horizen Horizen ZEN 1620.95 0.002332 7,701,122,618.91 58,395,943.80
0.38
-2.91
-0.28
79 BitcoinDark BitcoinDark BTCD 5911.29 0.008505 7,618,843,753.09 18,735,461.46
0.13
0.45
-8
80 Ark Ark ARK 72.37 0.0001041 7,616,642,611.39 43,457,314.20
-0.05
-1.42
12.36
81 DigixDAO DigixDAO DGD 3697 0.005319 7,394,002,110.26 68,730,741.11
0.56
3.94
3.93
82 MCO MCO MCO 464.2 0.0006679 7,331,572,261.49 742,367,192.50
-0.03
1.23
1.11
83 Nxt Nxt NXT 7.19 0.00001034 7,178,303,502.60 260,583,221.25
-0.52
4.97
10.35
84 GXChain GXChain GXS 112.36 0.0001617 6,741,883,588.32 341,324,332.64
-0.65
3.54
1.5
85 CyberMiles CyberMiles CMT 9.63 0.00001386 6,697,297,847.51 1,403,427,714.14
-0.05
7.44
16.6
86 Bitcoin Private Bitcoin Private BTCP 323.71 0.0004657 6,644,016,082.40 12,676,579.46
-0.47
4.87
3.47
87 MonaCoin MonaCoin MONA 105.57 0.0001519 6,584,854,143.26 65,129,243.31
-0.03
2.73
3.01
88 Theta Token Theta Token THETA 9.6 0.00001382 6,568,602,175.45 317,879,424.69
0.64
7.59
13.23
89 Nebulas Nebulas NAS 143.63 0.0002066 6,535,028,508.66 331,558,769.00
-0.73
2.29
4.02
90 Mixin Mixin XIN 14554.65 0.02094 6,447,646,607.05 4,262,685.02
0.12
8.05
-17.75
91 WAX WAX WAX 6.74 0.0000097 6,287,355,837.35 29,964,862.14
0.57
7.41
7.74
92 Power Ledger Power Ledger POWR 16.23 0.00002335 6,198,031,145.02 581,810,408.92
-0.3
3.29
15.36
93 Elastos Elastos ELA 787.05 0.001132 6,058,969,276.43 213,139,236.93
0.17
-0.14
-1
94 Dragonchain Dragonchain DRGN 25.34 0.00003645 6,041,024,418.17 107,225,617.85
-0.85
9.9
16.57
95 Nexus Nexus NXS 100.66 0.0001448 5,883,406,055.76 107,169,448.42
-0.55
3.92
15.19
96 Dai Dai DAI 109.87 0.0001581 5,789,419,192.52 2,844,620,414.70
0.06
-0.14
-0.49
97 ZCoin ZCoin XZC 998.84 0.001437 5,665,749,182.66 90,482,557.36
0.74
0.17
0.98
98 PIVX PIVX PIVX 97.97 0.000141 5,562,834,393.84 74,577,266.19
-0.09
4.04
8.96
99 Gas Gas GAS 546.1 0.0007857 5,531,059,087.04 231,505,139.31
-0.89
3.53
-4.35
100 Loopring Loopring LRC 9.53 0.00001371 5,449,426,098.72 241,354,164.02
0.09
1.56
6.04
101 Kyber Network Kyber Network KNC 40.63 0.00005845 5,449,151,504.75 247,386,979.77
0.18
2.94
12.34
102 Kin Kin KIN 0.007193 0.00000001 5,438,872,230.05 42,873,360.39
0.25
-1.69
0.5
103 Loom Network Loom Network LOOM 8.76 0.00001261 5,185,819,953.47 350,661,278.20
0.33
4.13
21.46
104 BridgeCoin BridgeCoin BCO 180.76 0.0002601 4,880,586,263.14 1,364,025.67
0.39
18.62
64.69
105 SysCoin SysCoin SYS 8.94 0.00001286 4,829,776,502.22 100,260,955.13
1.3
-3.68
10.38
106 Nuls Nuls NULS 119.78 0.0001723 4,791,057,216.72 230,015,076.27
-0.3
0.52
-0.75
107 Substratum Substratum SUB 12.13 0.00001745 4,646,635,717.32 15,206,280.47
0.4
2.22
19.82
108 Emercoin Emercoin EMC 109.28 0.0001572 4,602,742,936.66 134,673,722.13
-0.24
5.87
-18.99
109 Cortex Cortex CTXC 30.55 0.00004396 4,576,468,728.14 510,684,073.18
-0.28
0.71
2.68
110 Polymath Polymath POLY 16.1 0.00002317 4,556,647,477.79 251,614,209.30
0.12
4.27
13.78
111 Electroneum Electroneum ETN 0.5746 0.00000083 4,554,535,452.91 20,997,020.46
-0.2
1.36
2.04
112 Bibox Token Bibox Token BIX 44.26 0.00006368 4,529,920,551.40 7,916,210,809.62
-0.61
-1.73
-1.25
113 Enigma Enigma ENG 59.55 0.00008568 4,456,461,288.14 168,005,177.90
-0.08
0.85
3.98
114 Nectar Nectar NEC 52.45 0.00007546 4,319,199,864.79 9,913,501.27
0.11
3.26
43.04
115 Groestlcoin Groestlcoin GRS 60.45 0.00008697 4,286,689,234.43 296,592,840.78
0.55
1.13
12.44
116 Byteball Bytes Byteball Bytes GBYTE 6348.26 0.009134 4,207,691,996.96 5,610,631.81
-2.13
0.42
-4.07
117 Civic Civic CVC 12.19 0.00001753 4,176,151,664.46 332,570,868.95
0.67
6.01
9.54
118 Factom Factom FCT 477.28 0.0006867 4,173,898,830.61 9,543,343.75
-0.36
3.09
2.34
119 TaTaTu TaTaTu TTU 42.75 0.00006151 4,135,104,476.25 24,847,944.91
-0.1
2.69
-7.19
120 Storj Storj STORJ 29.59 0.00004257 4,018,189,675.47 217,273,089.32
0.6
7.34
23.43
121 Genesis Vision Genesis Vision GVT 938.26 0.00135 3,936,263,655.22 136,141,993.91
-0.04
6.75
-4.49
122 Scry.info Scry.info DDD 8.92 0.00001283 3,925,226,997.24 41,292,822.32
0
9.48
20.87
123 Iconomi Iconomi ICN 39.35 0.00005662 3,893,230,325.13 42,097,664.98
0.41
1.62
5.65
124 Noah Coin Noah Coin NOAH 0.1181 0.00000017 3,861,951,197.12 32,894,422.79
0.01
-0.87
5.8
125 WaykiChain WaykiChain WIC 22.69 0.00003265 3,855,018,193.39 332,710,008.02
-0.28
2.66
9.59
126 Linkey Linkey LKY 76.92 0.0001107 3,845,958,677.80 10,428,664.57
0.08
0.61
-4.01
127 Dent Dent DENT 0.2196 0.00000032 3,785,837,745.03 209,912,144.99
-0.07
-0.86
0.71
128 Endor Protocol Endor Protocol EDR 6.93 0.00000997 3,756,593,487.81 63,494,675.08
-1
-6.81
32.93
129 Veritaseum Veritaseum VERI 1825.53 0.002626 3,717,958,819.39 89,828,287.87
-0.59
0.57
-2.23
130 Storm Storm STORM 0.824 0.00000119 3,689,984,037.94 333,763,847.50
0.3
3.05
21.23
131 Skycoin Skycoin SKY 364.69 0.0005247 3,646,931,391.89 43,119,502.70
-0.64
5.54
0.03
132 Tokenomy Tokenomy TEN 18.21 0.00002621 3,642,896,550.75 37,097,586.52
0.91
-0.81
-5.37
133 Vertcoin Vertcoin VTC 75.98 0.0001093 3,498,302,963.69 41,253,104.97
0.68
6.61
9.77
134 Matrix AI Network Matrix AI Network MAN 23.27 0.00003348 3,490,681,280.06 465,964,709.33
0.54
5.53
7.79
135 Gifto Gifto GTO 6.6 0.00000949 3,482,237,680.27 1,980,662,603.28
0.89
2.2
12.88
136 SmartCash SmartCash SMART 3.3 0.00000474 3,473,444,088.42 123,646,177.05
9.07
11.37
33.38
137 Centrality Centrality CENNZ 4.31 0.0000062 3,423,352,859.34 5,888,828.91
2.76
4.93
1.83
138 Cindicator Cindicator CND 2.37 0.0000034 3,421,667,212.38 85,881,373.01
2.95
9.98
67.6
139 Wagerr Wagerr WGR 18.3 0.00002632 3,348,007,326.50 4,300,614.12
-0.07
1
1.86
140 Enjin Coin Enjin Coin ENJ 4.39 0.00000631 3,340,828,812.50 186,069,372.30
0.03
1.32
13.73
141 High Performance Blockchain High Performance Blockchain HPB 88.06 0.0001267 3,284,856,750.89 411,803,534.17
0.11
5.63
26.5
142 Dignity Dignity DIG 6.25 0.000009 3,270,520,246.10 58,564,397.69
-0.37
-1.93
-15.75
143 Ignis Ignis IGNIS 4.29 0.00000617 3,265,813,516.77 67,799,467.66
0.2
3.77
2.82
144 Bread Bread BRD 36.77 0.00005291 3,262,907,122.94 38,875,960.14
0.65
6.83
9.23
145 SALT SALT SALT 45.35 0.00006525 3,260,402,193.82 187,060,705.28
0.12
1.57
6.22
146 Gnosis Gnosis GNO 2904.66 0.004179 3,208,456,303.11 127,533,106.12
0.08
-0.2
-0.64
147 iExec RLC iExec RLC RLC 39.94 0.00005746 3,197,692,153.85 50,398,902.87
0.19
5.99
14.41
148 Credits Credits CS 21.58 0.00003104 3,094,236,847.33 93,262,158.75
1.02
6.14
7.74
149 Ravencoin Ravencoin RVN 1.67 0.0000024 3,064,504,203.55 43,954,199.73
-0.46
1.94
-2.96
150 PRIZM PRIZM PZM 52.56 0.00007562 3,059,250,920.30 4,196,207.51
-2.69
-3.75
-22.39
151 QuarkChain QuarkChain QKC 3.79 0.00000545 3,036,785,687.85 399,272,773.48
1.42
1.81
21.82
152 Request Network Request Network REQ 4.18 0.00000601 3,035,514,456.08 104,918,169.40
-0.44
7.98
29.17
153 Nexo Nexo NEXO 5.29 0.00000761 2,961,415,900.32 247,938,311.24
0.44
4.83
7.21
154 Santiment Network Token Santiment Network Token SAN 47.22 0.00006794 2,959,100,838.33 122,354,670.27
-1.49
4.28
15.89
155 Crypterium Crypterium CRPT 36.89 0.00005308 2,934,828,465.91 167,365,234.80
-0.34
2.79
-0.53
156 BnkToTheFuture BnkToTheFuture BFT 4.64 0.00000668 2,923,223,962.54 46,561,768.32
0.17
0.55
5.92
157 Telcoin Telcoin TEL 0.09017 0.00000013 2,889,940,693.68 25,418,029.76
0.67
3.92
5.21
158 Nucleus Vision Nucleus Vision NCASH 0.6164 0.00000089 2,883,398,947.94 445,992,837.36
0.9
9.28
24.28
159 ODEM ODEM ODE 15.7 0.00002259 2,860,008,744.30 1,120,254.20
3.18
-20
-39
160 Nexty Nexty NTY 0.01904 0.00000003 2,820,078,699.16 40,413,515.62
0.06
-0.67
-14.65
161 OneRoot Network OneRoot Network RNT 11.4 0.0000164 2,819,526,877.23 409,299,859.52
1.42
-2.71
32.04
162 Fusion Fusion FSN 94.22 0.0001356 2,796,948,163.51 150,039,383.83
0.16
11.02
11.6
163 BHPCash BHPCash BHPC 114.57 0.0001648 2,791,676,442.29 502,078,492.99
0.45
2.04
8.82
164 CRYPTO20 CRYPTO20 C20 69.03 0.00009932 2,786,082,056.70 3,237,361.43
-0.04
5.94
10.09
165 Peercoin Peercoin PPC 111.29 0.0001601 2,777,905,148.89 34,687,352.39
-0.55
1.2
-1.63
166 All Sports All Sports SOC 1.9 0.00000274 2,750,943,357.96 104,679,572.37
-0.2
0.53
1.79
167 Ethos Ethos BQX 34.01 0.00004893 2,717,218,785.22 126,534,228.52
0.32
1.71
7.7
168 bitCNY bitCNY BITCNY 15.95 0.00002295 2,711,475,359.42 843,846,611.79
0.33
0.58
-1.64
169 TrueChain TrueChain TRUE 57.53 0.00008277 2,672,131,926.89 1,876,676,808.34
0.06
-2.29
13.16
170 Namecoin Namecoin NMC 181.05 0.0002605 2,667,959,898.52 13,136,213.65
8.13
15.54
-2.97
171 Safe Exchange Coin Safe Exchange Coin SAFEX 1.7 0.00000245 2,627,775,124.13 1,206,021.60
-0.6
5.92
1.49
172 Tokenpay Tokenpay TPAY 167.37 0.0002408 2,605,119,366.05 22,321,554.52
2.74
12.71
84.76
173 Odyssey Odyssey OCN 0.5471 0.00000079 2,598,750,146.97 247,080,728.06
-0.34
4.01
14.72
174 BOScoin BOScoin BOS 5.8 0.00000835 2,590,865,832.10 3,147,770.27
-0.79
1.26
-2.1
175 Storiqa Storiqa STQ 0.2629 0.00000038 2,581,495,944.12 58,646,923.43
-0.44
1.64
2.3
176 APIS APIS APIS 0.5285 0.00000076 2,575,685,241.70 385,582,538.54
0.16
-1.71
-2.69
177 Neblio Neblio NEBL 189.46 0.0002726 2,565,604,833.60 33,769,305.56
-0.11
1.65
12.42
178 Eidoo Eidoo EDO 87.59 0.000126 2,563,122,512.94 117,944,588.69
-0.86
13.05
17.19
179 Bitcoin Interest Bitcoin Interest BCI 139.49 0.0002007 2,556,433,921.99 305,753.51
-1.93
-14.59
-15.26
180 FuzeX FuzeX FXT 3.42 0.00000492 2,542,517,539.37 35,637,842.61
-0.3
3.9
45.42
181 Cosmo Coin Cosmo Coin COSM 4.45 0.00000641 2,542,229,116.93 209,366,422.43
-0.11
1.61
-7.88
182 Global Currency Reserve Global Currency Reserve GCR 24.25 0.00003489 2,537,502,303.40 4,393,528.42
0.87
6.54
30.34
183 WhiteCoin WhiteCoin XWC 9.97 0.00001434 2,489,080,588.07 11,779,030.42
-1.31
4.1
-2.74
184 CyberVein CyberVein CVT 2.3 0.00000331 2,437,410,827.82 5,337,115.82
1
6.23
3.07
185 GoChain GoChain GO 3.92 0.00000565 2,413,982,650.75 501,839,696.30
-0.5
7.45
-20.42
186 Aragon Aragon ANT 85.39 0.0001229 2,413,284,203.11 9,594,204.17
0.26
-0.04
12.63
187 Ubiq Ubiq UBQ 56.3 0.000081 2,395,990,929.33 2,414,582.80
-1.9
1.08
0.28
188 Raiden Network Token Raiden Network Token RDN 47.63 0.00006853 2,389,714,229.32 111,802,073.65
0.74
2.82
20.54
189 BLOCKv BLOCKv VEE 1.18 0.0000017 2,369,882,113.74 1,959,949.39
0.25
3.19
16
190 SmartMesh SmartMesh SMT 1.68 0.00000241 2,368,158,822.60 12,161,606.48
-0.29
3.31
11.47
191 THEKEY THEKEY TKY 0.4623 0.00000067 2,339,503,043.73 7,428,723.96
2.21
3.83
16.81
192 Bluzelle Bluzelle BLZ 12.21 0.00001757 2,335,371,293.53 135,066,327.29
0.01
1.72
12.62
193 Digitex Futures Digitex Futures DGTX 3.33 0.00000479 2,332,763,967.87 30,851,302.62
-0.43
2.92
1.12
194 Quantstamp Quantstamp QSP 3.77 0.00000542 2,327,344,852.68 95,086,297.69
-0.22
16.15
36.5
195 SingularityNET SingularityNET AGI 4.3 0.00000618 2,319,305,790.61 61,164,916.55
0.28
0.56
12.22
196 Particl Particl PART 285.45 0.0004107 2,303,433,447.31 17,212,610.53
1.03
5.68
5.82
197 Achain Achain ACT 3.4 0.00000489 2,261,375,683.07 212,430,717.40
0.06
4.15
9.6
198 Po.et Po.et POE 0.9398 0.00000135 2,215,621,985.03 57,425,840.88
0.23
3.77
22.45
199 DigitalNote DigitalNote XDN 0.3197 0.00000046 2,215,189,241.62 194,886,200.54
-0.93
-1.99
8.1
200 Bottos Bottos BTO 4.34 0.00000624 2,213,171,272.31 68,595,331.04
-0.47
4.75
17.05
201 Time New Bank Time New Bank TNB 0.9369 0.00000135 2,212,366,477.13 195,614,011.31
-0.02
4.56
21.63
202 Streamr DATAcoin Streamr DATAcoin DATA 3.22 0.00000463 2,180,230,532.54 56,455,404.55
-0.46
2.36
2.15
203 Blocknet Blocknet BLOCK 407.62 0.0005865 2,176,747,732.83 1,560,712.33
0.13
0.52
-5.6
204 Revain Revain R 11.36 0.00001635 2,118,390,588.87 331,005,331.07
0.46
-1.17
0.72
205 Aston Aston ATX 2.56 0.00000369 2,111,922,814.48 3,160,072.75
0.49
-0.02
-8.05
206 Arcblock Arcblock ABT 22.53 0.00003242 2,110,876,130.77 707,340,060.10
0.48
-0.77
-16.26
207 Metal Metal MTL 75.58 0.0001087 2,084,032,979.37 295,488,657.99
0.93
1.67
-3.14
208 Primecoin Primecoin XPM 83.1 0.0001196 2,074,727,075.51 29,835,802.88
-0.97
-0.14
3.1
209 Burst Burst BURST 1.02 0.00000147 2,029,737,565.24 10,258,493.12
0.47
-4.53
-1.47
210 SONM SONM SNM 5.61 0.00000807 2,017,084,183.16 99,652,169.21
-0.31
-3.97
31.3
211 BitBay BitBay BAY 1.97 0.00000284 1,997,745,502.62 4,493,416.72
-0.11
-1.8
1.31
212 Ambrosus Ambrosus AMB 13.69 0.0000197 1,979,462,176.02 52,720,964.30
-0.32
4.66
19.51
213 Mainframe Mainframe MFT 0.7748 0.00000111 1,970,219,158.79 379,678,793.48
-0.2
-0.84
39.37
214 Republic Protocol Republic Protocol REN 3.35 0.00000482 1,968,635,249.88 29,092,513.86
0.15
2.8
23.83
215 Cube Cube AUTO 0.2884 0.00000041 1,954,112,060.70 72,236,737.93
-1.33
-4.78
-26.96
216 Electra Electra ECA 0.07003 0.0000001 1,951,380,388.52 13,110,627.36
1.09
4.36
2.98
217 Game.com Game.com GTC 2.55 0.00000367 1,943,250,014.63 80,131,038.67
0.32
2.42
5.18
218 Unobtanium Unobtanium UNO 9685.24 0.01393 1,929,781,301.39 249,150.67
0.35
-0.14
2.6
219 NAGA NAGA NGC 32.24 0.00004638 1,892,663,923.76 13,678,384.88
-0.09
-0.7
12.92
220 Rock Rock RKT 3.99 0.00000574 1,887,797,947.50 1,240,475.23
-0.04
-2.44
-0.91
221 SaluS SaluS SLS 1866.4 0.002685 1,887,599,958.89 7,152,899.46
0.25
-2.46
21.64
222 Litecoin Cash Litecoin Cash LCC 3.2 0.00000461 1,880,120,730.47 9,452,969.69
-1.44
-2.47
-3.84
223 ZClassic ZClassic ZCL 384.05 0.0005525 1,872,179,674.96 31,138,667.43
-0.55
-1.45
-1.44
224 Asch Asch XAS 19.64 0.00002826 1,833,420,769.78 54,389,829.28
-0.79
-0.22
-6.08
225 Seele Seele SEELE 3.07 0.00000442 1,815,619,464.24 32,490,611.25
-0.62
0.93
-6.28
226 Sakura Bloom Sakura Bloom SKB 0.7026 0.00000101 1,814,678,030.58 6,145,625.84
1.5
-0.61
1.13
227 SIRIN LABS Token SIRIN LABS Token SRN 7.9 0.00001136 1,810,081,929.04 29,835,812.30
-1.24
4.86
17.16
228 MediShares MediShares MDS 1.75 0.00000252 1,806,682,758.67 8,026,816.61
-0.27
0.19
1.45
229 NavCoin NavCoin NAV 28.45 0.00004093 1,802,991,653.86 18,021,861.85
1.39
7.25
22.62
230 Edgeless Edgeless EDG 18.75 0.00002697 1,793,029,446.29 45,964,861.86
-0.32
-5.16
6.37
231 Ruff Ruff RUFF 1.92 0.00000277 1,789,154,400.85 50,667,524.10
-0.36
4.12
7.89
232 Zipper Zipper ZIP 0.1077 0.00000016 1,745,454,779.81 81,876,841.03
-0.12
4.31
5.85
233 PumaPay PumaPay PMA 0.1093 0.00000016 1,743,246,175.11 1,488,077.64
0.51
-50.4
14.25
234 IoT Chain IoT Chain ITC 27.79 0.00003998 1,740,016,238.91 192,448,210.64
0.26
-1.1
-6.36
235 Genaro Network Genaro Network GNX 4.88 0.00000702 1,739,209,687.73 111,292,155.34
-0.31
-0.11
4.4
236 IoTeX IoTeX IOTX 1.3 0.00000186 1,723,846,912.69 89,861,007.96
0.87
5
15.62
237 Pillar Pillar PLR 6.37 0.00000917 1,652,955,574.92 1,430,311.45
0.18
4.98
1.32
238 POA Network POA Network POA 7.47 0.00001075 1,638,915,284.80 31,749,729.72
0.11
3.84
28.5
239 Docademic Docademic MTC 7.01 0.00001009 1,621,537,393.93 11,006,709.74
0.08
7.64
21.52
240 Steem Dollars Steem Dollars SBD 107.92 0.0001553 1,613,775,559.82 88,321,931.48
0.33
-2.07
3.99
241 Presearch Presearch PRE 10.29 0.0000148 1,594,446,976.25 6,070,318.05
-0.52
0.58
5.3
242 Modum Modum MOD 74.83 0.0001077 1,591,356,532.03 12,615,262.39
1.08
1.68
5.33
243 Dynamic Trading Rights Dynamic Trading Rights DTR 1.3 0.00000187 1,583,696,216.47 273,588.67
0.08
5.49
2.75
244 ETHLend ETHLend LEND 1.44 0.00000207 1,581,433,944.13 62,381,973.07
0.11
6.05
32.95
245 United Traders Token United Traders Token UTT 42.34 0.00006091 1,580,875,646.97 55,597.60
0.07
9.84
21.27
246 STASIS EURS STASIS EURS EURS 128.38 0.0001847 1,577,891,001.54 258,935.36
0.08
-0.08
1.33
247 Bitcore Bitcore BTX 99.35 0.0001429 1,563,244,453.60 13,891,712.35
-0.38
1.75
-2.07
248 UTRUST UTRUST UTK 3.45 0.00000497 1,553,275,222.03 17,398,368.55
0.17
8.58
33.4
249 MobileGo MobileGo MGO 15.81 0.00002274 1,549,376,799.89 99,164,607.97
0.66
6.74
30.9
250 NIX NIX NIX 37.27 0.00005363 1,543,600,010.15 5,951,339.61
0.14
3.49
-6.42
251 ION ION ION 71.38 0.0001027 1,539,453,114.49 17,782,519.62
0.95
-4.42
1.78
252 BitKan BitKan KAN 0.6048 0.00000087 1,526,133,770.71 132,985,530.22
-0.75
6.05
11.77
253 CasinoCoin CasinoCoin CSC 0.04234 0.00000006 1,522,927,211.21 2,736,204.53
0.14
-12.21
-10.24
254 Viacoin Viacoin VIA 65.85 0.00009474 1,520,391,771.65 19,910,545.81
-1.19
0.14
5.89
255 Ripio Credit Network Ripio Credit Network RCN 3.08 0.00000443 1,514,460,563.97 1,498,335,722.57
-4.64
17.38
56.16
256 Lympo Lympo LYM 2 0.00000288 1,506,999,334.52 44,748,523.11
-1.13
-0.51
-8.21
257 Jibrel Network Jibrel Network JNT 9.38 0.00001349 1,500,607,945.98 65,689,700.52
-12.67
-12.34
20.38
258 SingularDTV SingularDTV SNGLS 2.49 0.00000358 1,492,257,962.76 64,031,901.53
0.13
-0.23
33.51
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4686 0.00000067 1,482,491,219.56 141,743,620.94
0.48
1.98
-4.26
260 FairCoin FairCoin FAIR 27.8 0.00004 1,478,897,023.81 883,656.00
0.15
50.74
51.59
261 ChatCoin ChatCoin CHAT 2.13 0.00000307 1,472,168,483.93 151,565,492.49
-0.46
3.98
39.99
262 Selfkey Selfkey KEY 0.6048 0.00000087 1,470,218,888.74 183,736,232.24
0.51
5.39
19.23
263 Einsteinium Einsteinium EMC2 6.69 0.00000963 1,456,699,580.85 87,949,546.48
-0.08
0.82
6.23
264 district0x district0x DNT 2.42 0.00000347 1,449,154,502.56 36,377,068.98
1.37
5.5
22.55
265 AdEx AdEx ADX 19.68 0.00002831 1,444,992,241.92 109,076,911.26
1.15
4.41
19.91
266 TokenClub TokenClub TCT 2.99 0.0000043 1,439,276,582.82 36,225,336.48
0.16
2.24
0.55
267 SophiaTX SophiaTX SPHTX 7.4 0.00001065 1,430,292,794.59 35,868,470.96
0.48
3.06
25.96
268 DeepBrain Chain DeepBrain Chain DBC 0.9522 0.00000137 1,428,308,079.46 21,411,382.78
0.35
3.95
-8.72
269 Pura Pura PURA 8.17 0.00001175 1,425,499,692.18 10,464,588.59
-0.62
-3.42
-7.19
270 LEOcoin LEOcoin LEO 13.96 0.00002008 1,420,235,543.70 667,989.08
0.12
1.49
-11.22
271 Bittwatt Bittwatt BWT 4.73 0.00000681 1,409,870,554.41 2,162,425.14
0.12
-1.4
26.21
272 PCHAIN PCHAIN PAI 1.9 0.00000273 1,407,477,240.82 92,679,290.88
0.73
1.95
3.3
273 DAEX DAEX DAX 3.8 0.00000547 1,407,186,842.89 203,054,831.78
-1.5
-21.58
0
274 Pascal Coin Pascal Coin PASC 61.71 0.00008878 1,399,013,117.83 22,794,209.93
-0.2
-2.05
37.18
275 SpankChain SpankChain SPANK 4.65 0.00000668 1,394,125,850.11 343,508.20
0.04
-0.01
21.34
276 QLC Chain QLC Chain QLC 5.79 0.00000833 1,389,627,535.63 28,682,372.82
0.58
0.02
18.93
277 DEW DEW DEW 13.33 0.00001918 1,376,067,949.57 74,029.89
0.76
2.15
-3.17
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.2 0.00003769 1,362,382,261.00 12,147,644.58
0.07
0.74
-13.81
279 DATA DATA DTA 0.2209 0.00000032 1,355,655,367.37 26,210,859.51
0.45
1.51
9.87
280 CPChain CPChain CPC 3.57 0.00000514 1,346,507,503.21 44,537,280.36
-2.09
-9.55
-0.62
281 Covesting Covesting COV 76.93 0.0001107 1,346,236,311.49 2,242,458.10
0.12
-0.24
-4.38
282 Paccoin Paccoin PAC 0.2915 0.00000042 1,343,590,902.65 3,672,824.82
1.71
-5.87
-0.42
283 OST OST OST 3.36 0.00000484 1,341,664,025.65 63,878,243.34
0.03
3.94
13.91
284 Aeon Aeon AEON 83.83 0.0001206 1,327,133,592.99 1,706,320.11
0.22
0.17
3.47
285 LoyalCoin LoyalCoin LYL 0.2679 0.00000039 1,321,655,981.17 64,930,349.76
0.09
5.47
1.2
286 Zeepin Zeepin ZPT 2.61 0.00000376 1,306,810,895.86 14,608,777.98
3.68
5.46
21.8
287 Tao Tao XTO 39.36 0.00005655 1,306,591,945.04 0.00
0
1.16
23.59
288 VITE VITE VITE 3.77 0.00000542 1,299,910,378.07 54,579,629.12
1.08
6.03
9.5
289 XtraBYtes XtraBYtes XBY 3.02 0.00000434 1,297,675,104.18 1,553,602.28
-0.09
-0.83
-2.27
290 GameCredits GameCredits GAME 18.75 0.00002698 1,293,499,673.57 4,638,569.10
-0.29
3.24
5.55
291 eosDAC eosDAC EOSDAC 1.96 0.00000282 1,293,043,114.46 12,340,499.62
-1.15
4.74
8.38
292 ETERNAL TOKEN ETERNAL TOKEN XET 21.37 0.00003075 1,291,869,340.50 56,728,771.76
0.12
-18.13
125.59
293 DecentBet DecentBet DBET 9.81 0.00001411 1,280,364,819.18 24,907,815.58
0.34
14.01
4.52
294 Aurora DAO Aurora DAO AURA 9.18 0.00001321 1,278,437,503.19 32,787,767.10
-0.11
8.81
97.41
295 TTC Protocol TTC Protocol TTC 5.66 0.00000815 1,276,519,076.93 166,093,834.35
-0.09
5.11
36.35
296 Wings Wings WINGS 14.13 0.00002034 1,267,953,874.38 40,359,916.40
0.19
0.42
17.47
297 VIBE VIBE VIBE 6.29 0.00000904 1,258,406,411.25 436,941,121.96
1.46
-2.68
118.85
298 TomoChain TomoChain TOMO 22.84 0.00003286 1,256,296,471.61 67,915,733.45
0.11
1.5
7.35
299 Credo Credo CREDO 2.28 0.00000328 1,254,491,526.63 191,784.68
0.09
-12.54
14.08
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1508 0.00000022 1,252,397,061.71 2,469,287.14
0.35
-5.54
3.35
301 Metronome Metronome MET 148.24 0.0002133 1,251,289,247.37 3,029,172.63
-0.08
1.26
3.43
302 Gulden Gulden NLG 3.01 0.00000433 1,246,862,928.75 7,166,088.66
0.26
3.1
2.48
303 SCRL SCRL SCRL 8.66 0.00001246 1,232,276,962.70 9,143,146.81
0.09
6.3
32.03
304 Trade Token Trade Token TIO 13.6 0.00001957 1,222,984,228.82 2,944,023.44
0.2
6.14
16.98
305 XYO Network XYO Network XYO 0.2631 0.00000038 1,218,059,426.67 2,491,572.42
-3.68
-8.28
66.39
306 Hive Project Hive Project HVN 3.25 0.00000467 1,218,052,183.18 819,059.25
-0.11
-2.44
14.25
307 Cashbery Coin Cashbery Coin CBC 220 0.0003165 1,217,612,854.79 18,970,183.09
-0.67
3.03
7.07
308 PayPie PayPie PPP 14.69 0.00002143 1,212,283,844.18 643,841.54
0
0
10.24
309 LGO Exchange LGO Exchange LGO 9.45 0.0000136 1,203,057,399.17 3,551,805.56
-0.34
11.78
0.99
310 bitUSD bitUSD BITUSD 113.66 0.0001635 1,199,730,444.16 15,365,049.77
0.39
0.46
0.96
311 NANJCOIN NANJCOIN NANJ 0.06145 0.00000009 1,189,692,179.98 2,192,440.29
9.08
14.02
10.01
312 Distributed Credit Chain Distributed Credit Chain DCC 0.8381 0.00000121 1,188,401,961.50 42,494,396.74
-0.07
6.29
16.4
313 AirSwap AirSwap AST 7.89 0.00001136 1,184,107,232.87 80,359,205.62
0.2
4.68
14.54
314 WABnetwork WABnetwork WAB 0.1313 0.00000019 1,173,473,356.61 65,465,657.91
0.13
4.7
33.72
315 Red Pulse Phoenix Red Pulse Phoenix RPX 1.41 0.00000203 1,170,525,148.10 185,232,996.45
0.27
-4.14
25
316 Hydro Hydro HYDRO 0.3958 0.00000057 1,157,316,212.61 38,998,462.53
-1.94
2.7
-3.01
317 Ternio Ternio TERN 2.82 0.00000406 1,154,879,108.86 175,018.93
0.28
6.12
44.04
318 Tierion Tierion TNT 2.69 0.00000387 1,152,657,224.45 197,522,715.06
2.03
2.05
68.34
319 BABB BABB BAX 0.05485 0.00000008 1,151,917,291.39 8,667,085.91
-0.48
2.74
16.65
320 Feathercoin Feathercoin FTC 5.41 0.00000778 1,149,101,111.88 3,325,006.47
0.06
-1.42
1.93
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2353 0.00000034 1,144,643,185.32 3,905,469.07
3.2
-1.5
-32.91
322 Primas Primas PST 21.48 0.0000309 1,131,618,300.22 476,732,084.95
0.24
3.36
27.33
323 LBRY Credits LBRY Credits LBC 5.9 0.00000849 1,123,698,755.66 5,169,233.21
0.28
2.32
2.34
324 WePower WePower WPR 2.27 0.00000326 1,084,907,913.30 135,932,734.97
1.84
-1.73
32.85
325 ATN ATN ATN 12.75 0.00001834 1,074,699,756.45 11,398,130.91
-0.09
2.13
18.18
326 Neumark Neumark NEU 37.38 0.00005378 1,074,493,207.36 3,341,856.21
0.06
-5.54
-10.69
327 AppCoins AppCoins APPC 10.71 0.00001541 1,071,496,928.45 141,931,539.54
3.18
2.15
54.6
328 Rubycoin Rubycoin RBY 41 0.00005899 1,069,186,366.20 245,149.53
0.15
0.54
16.95
329 CloakCoin CloakCoin CLOAK 204.58 0.0002943 1,062,366,734.00 39,727,009.75
0
4.8
13.49
330 Counterparty Counterparty XCP 403.02 0.0005798 1,054,313,623.95 1,461,097.49
0.21
-1.96
-1.65
331 REPO REPO REPO 9.56 0.00001376 1,051,535,198.37 9,701,902.64
0.28
4.39
29.06
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.99 0.00000286 1,051,155,793.36 120,938,378.29
0.83
0.4
8.6
333 MinexCoin MinexCoin MNX 245.14 0.0003527 1,048,027,046.46 1,700,882.93
0.58
3.77
16.36
334 Soarcoin Soarcoin SOAR 0.9731 0.0000014 1,047,105,697.01 464,327.61
0.15
4.01
-3.68
335 Internet Node Token Internet Node Token INT 3.39 0.00000488 1,041,500,007.19 91,317,746.41
0.25
0.36
15.64
336 StakeNet StakeNet XSN 14.27 0.00002054 1,041,063,971.29 10,571,550.62
-0.09
-0.58
-14.7
337 ContentBox ContentBox BOX 1.69 0.00000243 1,040,708,272.23 135,206,101.82
0.05
21.38
29.68
338 Cobinhood Cobinhood COB 2.79 0.00000402 1,037,540,893.41 1,991,251.54
1.41
8.33
10.04
339 ALQO ALQO ALQO 18.47 0.00002657 1,034,298,994.48 4,135,056.80
-6.14
15.06
61.17
340 Moeda Loyalty Points Moeda Loyalty Points MDA 52.64 0.00007573 1,033,205,667.11 12,645,578.89
0.12
-3.33
9.59
341 MediBloc [QRC20] MediBloc [QRC20] MED 0.3476 0.0000005 1,031,063,680.54 2,462,700.26
0.07
5.26
8.15
342 TokenCard TokenCard TKN 42.38 0.00006097 1,026,494,138.45 6,697,549.53
-0.03
3.19
12.07
343 Cofound.it Cofound.it CFI 3.16 0.00000454 1,026,110,672.70 97,178.58
-5.94
-13.35
45.9
344 Cryptaur Cryptaur CPT 0.1411 0.0000002 1,021,129,788.41 2,871,776.90
0.13
3.29
12.91
345 Bulwark Bulwark BWK 87.05 0.0001252 1,019,133,330.05 3,435,051.46
-0.02
0.02
-6.96
346 Fortuna Fortuna FOTA 2.23 0.00000321 1,018,888,039.28 7,655,393.35
0.12
2.96
-0.4
347 Mobius Mobius MOBI 2.62 0.00000377 1,011,657,503.88 3,567,777.94
0.08
2.25
12.22
348 Refereum Refereum RFR 0.4158 0.0000006 991,836,802.28 107,551,255.64
-0.39
1.05
6.02
349 GINcoin GINcoin GIN 311.21 0.0004478 989,812,796.72 4,179,098.28
-1.17
-4.33
39.94
350 Blox Blox CDT 1.47 0.00000211 987,383,814.46 209,488,600.70
-1.31
4.85
28.37
351 BitNewChain BitNewChain BTN 5.39 0.00000775 967,685,593.62 25,712,054.36
-6.26
0.77
-3.99
352 Ink Ink INK 2.07 0.00000298 960,640,754.86 33,739,120.97
2.33
4.68
4.74
353 WaBi WaBi WABI 21.04 0.00003027 951,999,934.70 18,212,846.34
1.13
3.23
22.64
354 INS Ecosystem INS Ecosystem INS 31.2 0.00004488 945,283,686.80 153,268,623.04
0.12
-4.16
21.97
355 Linda Linda LINDA 0.1043 0.00000015 943,421,342.68 1,572,557.70
0.14
3.32
-6.82
356 HempCoin HempCoin THC 3.85 0.00000554 940,207,868.95 5,373,139.49
-2.61
15.14
38.57
357 EDUCare EDUCare EKT 2.08 0.00000299 934,279,075.76 62,949,751.20
-0.46
-1.28
-11.56
358 KickCoin KickCoin KICK 1.76 0.00000253 919,551,203.23 9,181,173.44
1.8
-1.59
-2.19
359 Restart Energy MWAT Restart Energy MWAT MWAT 2.01 0.0000029 911,960,469.03 3,074,255.94
-0.17
-3.74
-8.37
360 Shift Shift SHIFT 73.31 0.0001055 911,115,066.43 7,157,691.79
0.4
3.79
1.62
361 Delphy Delphy DPY 20.07 0.00002887 907,102,504.50 153,027,884.43
0.91
1.94
4.69
362 NKN NKN NKN 4.93 0.00000709 902,353,960.51 53,591,234.53
0.17
-1.27
2.65
363 Mothership Mothership MSP 6.33 0.00000911 886,688,276.06 4,803,985.69
3.9
15.54
17.96
364 Content Neutrality Network Content Neutrality Network CNN 0.05146 0.00000007 885,582,107.96 121,734,003.26
0.3
10.98
9.68
365 Qubitica Qubitica QBIT 355.31 0.0005112 882,038,836.12 177,650.56
0.12
5.99
16.62
366 Universa Universa UTNP 0.4767 0.00000069 881,258,295.64 73,513,740.40
0.99
0.14
-5.07
367 Dock Dock DOCK 2.04 0.00000293 872,489,287.74 773,642,264.63
-0.46
8.43
36.62
368 DECENT DECENT DCT 16.85 0.00002425 864,721,527.14 25,038,656.80
0.08
-6.19
17.3
369 SwftCoin SwftCoin SWFTC 0.2364 0.00000034 860,471,576.43 317,040,350.72
-0.26
7.98
18.09
370 Smartlands Smartlands SLT 167.46 0.0002409 854,185,437.93 23,664,877.96
0.19
0.37
13.17
371 Rialto Rialto XRL 10.44 0.00001503 849,687,672.20 1,456,522.54
0.08
-3.91
21.29
372 Cred Cred LBA 2.71 0.0000039 849,644,211.29 122,536,095.32
0.41
3.27
18.59
373 Bitcoin Green Bitcoin Green BITG 169.75 0.0002442 846,035,199.32 6,747,999.28
-14.23
3.76
-8.38
374 E-Dinar Coin E-Dinar Coin EDR 0.9536 0.00000137 845,067,425.71 10,304,783.04
-0.92
2.03
3.93
375 ColossusXT ColossusXT COLX 0.07645 0.00000011 843,112,233.27 1,228,653.92
0.45
14.02
7.48
376 BitTube BitTube TUBE 9.41 0.00001354 836,794,157.59 27,954,852.73
-1.85
13.61
47.67
377 Dovu Dovu DOV 2.1 0.00000302 835,384,421.59 17,382,430.47
0.77
4.55
1.25
378 OriginTrail OriginTrail TRAC 3 0.00000432 834,024,292.49 3,486,208.40
-4.98
-0.79
-3.66
379 RevolutionVR RevolutionVR VOX 3.93 0.00000566 826,001,363.64 12,263,559.10
0.94
2.14
23.53
380 HTMLCOIN HTMLCOIN HTML 0.01557 0.00000002 821,749,547.18 4,878,320.35
0.42
21.38
40.63
381 Mooncoin Mooncoin MOON 0.003636 0.000000005 817,192,406.81 195,451.84
-1.54
0.21
18.69
382 Triggers Triggers TRIG 25.23 0.00003629 809,915,776.50 99,673,928.40
0.55
4.46
36.74
383 adToken adToken ADT 1.34 0.00000193 805,381,025.10 60,682,860.30
0.29
5.56
16.56
384 Scorum Coins Scorum Coins SCR 27.49 0.00003954 804,355,303.60 280,937.61
-1.31
-1.31
1.64
385 Bean Cash Bean Cash BITB 0.306 0.00000044 801,362,756.18 17,783,297.29
-2.02
-6.61
3.06
386 Hydro Protocol Hydro Protocol HOT 1.14 0.00000163 797,010,079.67 23,589,657.60
0.04
4.26
-0.74
387 Etherparty Etherparty FUEL 1.5 0.00000216 790,517,062.83 283,815,226.57
-0.13
-4.47
40.86
388 Rise Rise RISE 6.11 0.00000879 788,178,185.14 173,955.15
0.15
47.28
48.16
389 Rotharium Rotharium RTH 436.85 0.0006285 784,177,695.69 4,226,988.36
-2
-8.76
0
390 Apex Apex CPX 1.78 0.00000257 783,603,594.56 2,516,038.50
-0.14
1.92
15.98
391 Diamond Diamond DMD 264.27 0.0003802 778,605,699.05 209,562.23
0.56
7.68
-1.19
392 Polybius Polybius PLBT 195.29 0.000281 775,227,161.64 684,182.13
1.36
3.49
9.96
393 COSS COSS COSS 6.49 0.00000934 771,216,684.96 1,326,981.31
0.1
-2.64
7.16
394 DMarket DMarket DMT 15.27 0.00002197 766,981,111.47 26,312,181.18
0.41
0.74
7.32
395 Phore Phore PHR 52.52 0.00007556 765,593,544.93 50,638,606.65
0.13
2.42
11.78
396 Loki Loki LOKI 27.29 0.00003926 748,699,431.12 6,136,511.30
0.62
14.88
40.84
397 Blocktix Blocktix TIX 18.65 0.00002683 745,949,430.73 188,289,760.73
-2.29
-3.46
80.38
398 SpaceChain SpaceChain SPC 1.44 0.00000207 740,947,145.23 4,092,269.24
-0.41
7.75
8.76
399 ProChain ProChain PRO 14.9 0.00002143 738,368,793.51 506,494,918.69
-0.43
-33.27
-9.43
400 Mercury Mercury MER 7.36 0.0000106 736,448,391.76 12,904,393.00
-0.44
0.48
9.78
401 SPINDLE SPINDLE SPD 0.1738 0.00000025 735,590,916.68 12,276,445.27
4.15
5.11
11.47
402 ZrCoin ZrCoin ZRC 187.7 0.0002701 733,447,942.36 48,758,117.11
0.14
1.86
6.55
403 YOYOW YOYOW YOYOW 2.51 0.00000361 733,079,292.83 78,881,962.96
0.17
-0.28
21.74
404 Crowd Machine Crowd Machine CMCT 1.55 0.00000223 729,963,606.15 65,639,837.65
3.37
21.89
21.56
405 SureRemit SureRemit RMT 1.46 0.0000021 729,196,564.90 1,116,437.93
20.62
6.82
38.32
406 Zebi Zebi ZCO 1.46 0.0000021 728,352,698.79 62,552,384.62
0.46
2.32
12.46
407 Dimecoin Dimecoin DIME 0.001348 0.000000002 726,708,976.25 212,855.38
1.4
36.06
50.7
408 EBCoin EBCoin EBC 0.2064 0.0000003 726,195,018.00 8,815,286.57
-0.04
1.65
-40.58
409 ARBITRAGE ARBITRAGE ARB 165.79 0.0002385 722,693,890.08 1,057,688.65
0.1
1.02
16.63
410 Boolberry Boolberry XBB 59.47 0.00008556 718,015,915.20 103,549.92
0.15
11.19
10.42
411 Eximchain Eximchain EXC 10.57 0.0000152 711,136,579.11 54,225,975.59
-0.16
4.76
6.59
412 BlackCoin BlackCoin BLK 9.34 0.00001344 709,776,559.76 25,213,358.34
3.63
2.74
9.1
413 FNKOS FNKOS FNKOS 5.14 0.00000739 707,859,011.50 184,987.93
0.08
10.8
56.12
414 Everex Everex EVX 42.67 0.00006139 704,085,484.61 11,922,742.35
0.49
3.58
12.28
415 Cashaa Cashaa CAS 1.38 0.00000198 703,002,912.72 10,244,789.18
33.87
5.94
20.29
416 Olympus Labs Olympus Labs MOT 18.25 0.00002625 698,969,937.34 69,316,740.64
-0.28
3.63
14.6
417 Lunyr Lunyr LUN 303.34 0.0004364 697,036,804.60 77,070,034.38
0.81
4.47
29.26
418 ECC ECC ECC 0.0278 0.00000004 694,955,619.41 130,227.03
-19.87
-15.68
-22.95
419 Propy Propy PRO 35.39 0.00005091 690,262,389.31 55,721,470.09
0.18
5.17
8.63
420 DADI DADI DADI 9.15 0.00001316 682,094,700.49 111,420,991.40
0.28
10.38
18.75
421 DIMCOIN DIMCOIN DIM 0.3229 0.00000046 678,836,887.84 4,319,117.64
1.41
2.96
-9.59
422 Mossland Mossland MOC 4.03 0.00000579 675,964,516.44 4,979,255.81
0.28
7.39
3.69
423 Blackmoon Blackmoon BMC 30.77 0.00004427 674,385,985.27 37,865,697.98
0.03
4.72
12.04
424 Synereo Synereo AMP 6.65 0.00000957 670,327,438.19 3,680,314.49
0.64
1.81
-3.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9 0.00001295 669,443,293.91 53,774,152.20
-0.13
2.41
27.89
426 Mozo Token Mozo Token MOZO 0.8792 0.00000126 665,510,081.08 10,802,591.27
0.15
0.59
2.24
427 Russian Miner Coin Russian Miner Coin RMC 439951.28 0.633 663,006,578.71 1,399,045.07
0.15
1.03
1.81
428 Yee Yee YEE 0.4832 0.0000007 659,710,792.64 3,656,333.57
-0.16
1.56
4.29
429 DeviantCoin DeviantCoin DEV 59.2 0.00008518 657,206,192.77 2,397,369.35
1.12
-0.57
-0.97
430 PolySwarm PolySwarm NCT 0.4231 0.00000061 654,239,765.80 658,121.30
0.16
6.26
30.56
431 Crown Crown CRW 32.42 0.00004664 653,046,346.63 56,757,913.25
-0.26
-12.62
71.72
432 Viberate Viberate VIB 3.68 0.0000053 644,217,086.10 122,215,649.47
0.1
-3.09
21.46
433 Lamden Lamden TAU 4.52 0.0000065 642,145,449.14 1,301,368.90
-2.42
-3.66
2.62
434 Monetha Monetha MTH 2.94 0.00000423 640,730,006.15 284,503,634.16
-0.44
-11.45
55.23
435 Pepe Cash Pepe Cash PEPECASH 0.9095 0.00000131 638,352,825.78 235,489.00
0
0.32
3.07
436 Constellation Constellation DAG 1.01 0.00000146 638,317,815.60 13,796,933.40
0.91
4.6
2.39
437 Melon Melon MLN 1061.45 0.001527 636,235,203.66 31,345,626.58
0.45
-6.46
11.93
438 Mindexcoin Mindexcoin MIC 48.13 0.00006924 632,520,063.66 4,168,553.27
495.81
26.86
2.25
439 LocalCoinSwap LocalCoinSwap LCS 15.76 0.00002268 629,663,496.23 2,797,655.07
0.33
13.18
-4.88
440 TraDove B2BCoin TraDove B2BCoin BBC 1.25 0.0000018 624,508,439.03 29,377,880.38
-0.46
7.29
13.45
441 Vitae Vitae VITAE 85.94 0.0001236 621,443,895.75 2,004,227.89
1.6
-20.48
-11.08
442 Humaniq Humaniq HMQ 3.31 0.00000476 613,498,230.75 10,900,843.09
0.23
-2.38
-1.44
443 Everus Everus EVR 1.17 0.00000169 610,311,755.46 91,105.75
-0.29
5.89
3.83
444 Hi Mutual Society Hi Mutual Society HMC 1.51 0.00000217 608,913,762.69 18,177,946.00
0.62
1.17
1.5
445 Flash Flash FLASH 0.6759 0.00000097 608,326,052.58 252,968.08
0.15
-3.42
-5.82
446 QunQun QunQun QUN 0.8554 0.00000123 608,299,493.13 104,953,095.12
0.2
2.15
11.66
447 Ecobit Ecobit ECOB 1.37 0.00000199 607,244,248.94 0.00
0
0
-1.6
448 New Power Coin New Power Coin NPW 47.2 0.00006791 603,124,461.47 1,304,145.47
0.15
-4.19
-12.3
449 Experience Points Experience Points XP 0.002466 0.000000004 601,230,728.92 1,592,542.09
-0.21
-14.38
26.41
450 AiLink Token AiLink Token ALI 0.4291 0.00000062 599,686,768.93 281,535,033.65
0.4
4.05
-9.98
451 AurumCoin AurumCoin AU 2006.27 0.002887 597,910,249.14 503,933.06
9.07
28.66
-25.62
452 LAToken LAToken LA 7.33 0.00001055 594,119,711.03 243,235,771.17
0.62
5.09
11.05
453 PotCoin PotCoin POT 2.69 0.00000387 592,965,033.53 26,518,351.88
0.32
-24.7
-28.28
454 Swarm Swarm SWM 11.59 0.00001667 592,150,251.12 2,791,277.07
0.16
1.28
-12.98
455 XinFin Network XinFin Network XDCE 0.1551 0.00000022 591,021,364.82 44,117,053.45
0.43
-2.4
25.81
456 Unikoin Gold Unikoin Gold UKG 4.17 0.000006 589,513,951.51 1,242,381.73
0.22
0.25
12.55
457 Envion Envion ENV 5.28 0.0000076 587,965,601.53 152,299.74
2.95
36.32
33.82
458 Datum Datum DAT 0.6469 0.00000093 585,878,270.35 51,096,447.92
-0.37
-8.73
31.11
459 Grid+ Grid+ GRID 14.93 0.00002148 585,829,102.45 23,543.47
0.08
0
20.63
460 TE-FOOD TE-FOOD TFD 1.17 0.00000169 585,372,543.34 2,135,844.71
3.1
2.2
27.56
461 BitRent BitRent RNTB 0.6935 0.000001 583,735,625.28 10,538,606.03
22.39
-62.64
-54.9
462 FirstBlood FirstBlood 1ST 6.8 0.00000978 581,559,506.52 94,213,364.32
0.12
-1.27
-1.71
463 GET Protocol GET Protocol GET 50.36 0.00007245 573,460,521.07 4,813,616.95
-0.08
4.46
1.84
464 LinkEye LinkEye LET 0.953 0.00000137 571,788,263.58 9,930,287.45
-0.05
1.55
6.07
465 Cardstack Cardstack CARD 0.2348 0.00000034 571,474,269.44 31,672,856.66
1.98
4.58
25.07
466 MktCoin MktCoin MLM 0.488 0.0000007 569,763,489.77 2,794,162.03
-0.79
-0.24
-0.23
467 Sentinel Protocol Sentinel Protocol UPP 2.79 0.00000401 565,333,329.91 18,215,166.54
0.1
-1.66
27.4
468 DeepOnion DeepOnion ONION 35.47 0.00005103 563,315,689.85 1,264,322.87
0.83
-0.62
0.79
469 AsiaCoin AsiaCoin AC 0.3058 0.00000044 562,954,503.30 4,087.07
0.15
1.03
0.26
470 Elastic Elastic XEL 6.11 0.00000879 560,096,070.12 947,074.45
0.15
5.97
-9.12
471 Clams Clams CLAM 173.07 0.000249 557,953,205.55 7,555,046.34
-10.78
-35.13
-30.17
472 OAX OAX OAX 22.26 0.00003203 556,760,664.38 245,149,310.70
9.82
43.29
61.18
473 Novacoin Novacoin NVC 252.27 0.000363 551,227,958.17 371,831.30
-0.17
-36.53
-35.06
474 TaaS TaaS TAAS 66.97 0.00009636 545,554,662.48 15,685,701.18
-0.71
12.95
21.38
475 ZPER ZPER ZPR 0.4779 0.00000069 543,255,184.96 37,567,800.42
-0.01
6.17
12.15
476 Bankex Bankex BKX 6.91 0.00000995 541,598,511.94 60,420,889.20
-2.57
0.95
10.15
477 ICE ROCK MINING ICE ROCK MINING ROCK2 34.43 0.00004954 540,516,488.80 546,380.66
10.8
10.53
5.35
478 Havven Havven HAV 8.49 0.00001222 540,263,844.79 29,399,546.86
0.48
2.41
10.7
479 MassGrid MassGrid MGD 10.57 0.00001521 537,554,451.83 770,121.18
-1.6
7.02
10.45
480 Peerplays Peerplays PPY 119.56 0.000172 536,216,931.19 200,626.94
-9.57
-8.53
-5.93
481 BitDice BitDice CSNO 7.65 0.000011 535,189,234.19 81,432.17
0.15
-7.39
10.22
482 Bitcoin Atom Bitcoin Atom BCA 29.14 0.00004192 531,147,917.82 1,422,684.31
0.26
0.07
-1.95
483 Oyster Oyster PRL 6.24 0.00000898 530,473,505.39 2,367,349.37
0.08
3.68
6.08
484 GridCoin GridCoin GRC 1.36 0.00000195 530,343,671.39 18,396,279.91
-0.52
-37.61
-32.32
485 OracleChain OracleChain OCT 17.63 0.00002537 528,945,678.61 3,070,744.12
0.2
7.02
13
486 Ivy Ivy IVY 1.75 0.00000252 526,809,728.28 7,681.42
0.13
3.29
22.33
487 Incent Incent INCNT 11.43 0.00001645 526,054,320.50 223,285.77
-0.01
-0.07
-7.85
488 POPCHAIN POPCHAIN PCH 1.64 0.00000236 525,161,286.49 81,983,587.77
0.89
-7.28
20.94
489 Eroscoin Eroscoin ERO 2.76 0.00000397 514,701,034.39 339,686.92
-0.03
-5.23
5.57
490 STK STK STK 1.5 0.00000215 511,372,872.13 35,307,730.79
0.22
15.75
46.25
491 Change Change CAG 13.77 0.00001981 511,029,904.05 1,202,257.97
-0.67
2.34
18.52
492 Bismuth Bismuth BIS 40.32 0.00005801 507,039,072.58 449,742.36
-0.71
-1.46
-11.56
493 FLO FLO FLO 3.45 0.00000496 505,806,911.73 3,029,210.22
-0.08
19.47
-11.38
494 I/O Coin I/O Coin IOC 29.72 0.00004276 504,104,034.05 118,656.82
1.3
3.82
9.54
495 SwissBorg SwissBorg CHSB 0.8726 0.00000126 502,477,322.72 4,172,095.14
0.81
-3.46
9.37
496 Consensus Consensus SEN 0.3103 0.00000045 498,614,020.51 9,114,841.04
-1.26
-4.33
3.05
497 Banca Banca BANCA 0.02765 0.00000004 495,040,786.97 18,155,404.19
1.03
3.79
10.05
498 Ormeus Coin Ormeus Coin ORME 28.98 0.0000417 493,548,738.63 261,001,876.03
1.22
0.55
6.33
499 ugChain ugChain UGC 0.8636 0.00000124 491,261,662.84 25,313,452.71
0.08
-0.42
-3.71
500 Bezant Bezant BZNT 1.62 0.00000233 490,687,890.96 37,176,368.46
0.29
-2.58
4.48
501 Global Social Chain Global Social Chain GSC 1.13 0.00000163 489,392,404.49 74,786,953.54
-1.9
2.15
3.88
502 LockTrip LockTrip LOC 52.38 0.00007536 486,761,702.12 8,679,764.16
0.67
-0.87
13.57
503 LUXCoin LUXCoin LUX 193.57 0.0002785 485,759,686.57 1,229,573.11
-0.55
-1.26
-10.28
504 Patron Patron PAT 1.78 0.00000256 483,941,461.87 118,843,239.10
20.05
58.47
11.41
505 Medicalchain Medicalchain MTN 2.61 0.00000376 483,365,714.49 222,593,962.79
0.44
3.89
7.09
506 Cappasity Cappasity CAPP 0.9701 0.0000014 480,780,338.78 29,115,994.48
0.26
1.57
1.04
507 Myriad Myriad XMY 0.299 0.00000043 480,153,118.75 1,166,634.10
0.1
-1.94
-0.32
508 Zeusshield Zeusshield ZSC 0.415 0.0000006 478,529,041.42 9,862,214.83
0.12
5.65
8.57
509 Blockport Blockport BPT 9.04 0.00001301 478,201,657.81 5,844,990.95
3.02
3.33
12.76
510 Spectrecoin Spectrecoin XSPEC 23 0.00003309 478,044,715.62 257,578.34
0.44
-3.23
-2.22
511 Airbloc Airbloc ABL 2.94 0.00000423 477,833,996.03 38,255,839.49
-0.86
7.32
19.08
512 SunContract SunContract SNC 3.98 0.00000573 477,330,793.26 44,596,155.37
0.3
4.82
16.56
513 Omni Omni OMNI 845.48 0.001216 474,705,797.88 372,082.92
0.15
1.28
-13.78
514 CashBet Coin CashBet Coin CBC 3.48 0.00000501 473,670,198.90 3,495,379.47
0.15
1.44
-19.77
515 TRAXIA TRAXIA TMT 0.9657 0.00000139 473,642,761.45 21,261,738.08
-0.51
1.73
12.42
516 OptiToken OptiToken OPTI 20.71 0.0000298 472,291,741.58 3,368,658.15
2.56
5.83
-14.44
517 Numeraire Numeraire NMR 349.32 0.0005026 471,345,039.93 2,155,770.93
-0.89
4.95
-7.46
518 BrahmaOS BrahmaOS BRM 0.7566 0.00000109 468,517,007.44 36,465,516.37
-0.27
15.77
51.71
519 NaPoleonX NaPoleonX NPX 18.3 0.00002632 463,443,274.84 65,349,131.60
4.58
4.9
25.77
520 ZMINE ZMINE ZMN 3.42 0.00000492 461,869,023.91 1,635,500.97
-0.87
0.69
4.98
521 Acute Angle Cloud Acute Angle Cloud AAC 1.84 0.00000265 460,934,504.48 140,640,239.30
0.67
2.84
3.42
522 Expanse Expanse EXP 43.84 0.00006307 460,074,505.16 55,721,318.11
0.65
4.22
21.5
523 AI Doctor AI Doctor AIDOC 1.03 0.00000149 458,641,502.20 46,287,287.00
-0.24
0.82
18.94
524 UpToken UpToken UP 3.12 0.00000448 454,670,206.19 16,627,533.26
-1.27
-2.1
2.14
525 VeriCoin VeriCoin VRC 14.55 0.00002093 454,529,836.22 74,431,010.90
-2.6
-15.51
-10.54
526 Xaurum Xaurum XAUR 4 0.00000575 454,064,277.62 1,268,562.42
-0.34
1.34
1.45
527 Primalbase Token Primalbase Token PBT 361605.33 0.5203 452,006,688.64 22,580.95
-1.23
2.56
-9.48
528 Decision Token Decision Token HST 14.06 0.00002023 450,369,221.83 2,328,489.90
2.44
-2.94
-0.97
529 Egretia Egretia EGT 0.156 0.00000022 449,253,615.25 62,822,954.42
0.28
5.01
-0.46
530 Radium Radium RADS 126.82 0.0001825 448,708,488.07 13,710,583.62
0.25
-2.03
-9.89
531 GoNetwork GoNetwork GOT 8.3 0.00001194 448,027,710.15 183,632,375.14
0.15
3.97
0.05
532 CVCoin CVCoin CVCOIN 36.17 0.00005204 447,826,538.79 46,563,348.04
-2.33
-3.98
-27.05
533 Divi Divi DIVX 72.28 0.000104 446,071,420.21 403,820.44
1.2
0.01
-4.2
534 U Network U Network UUU 0.07555 0.00000011 445,750,731.34 134,348,472.28
-0.15
5.15
23.92
535 Databits Databits DTB 19.58 0.00002817 445,392,617.78 161,785.20
-2.72
-5.13
12
536 Niobium Coin Niobium Coin NBC 9.26 0.00001332 443,761,296.96 310,634.73
-0.03
-8.81
-17.16
537 Sentinel Sentinel SENT 0.2216 0.00000032 443,236,253.99 11,454,064.61
-0.26
-1.03
11.55
538 NoLimitCoin NoLimitCoin NLC2 2.1 0.00000302 439,685,080.16 2,353,817.31
0.1
1.1
-13.38
539 SRCOIN SRCOIN SRCOIN 0.08658 0.00000012 437,399,211.62 8,461,083.03
0.68
2.86
-8.53
540 Shivom Shivom OMX 0.7656 0.0000011 437,304,387.80 13,414,423.14
0.17
12.96
12.64
541 MARK.SPACE MARK.SPACE MRK 0.903 0.0000013 436,472,703.93 13,032,341.39
3.72
7.9
41.05
542 APX APX APX 620.08 0.0008921 436,024,266.30 444,118.80
0.15
1.44
-2.57
543 aXpire aXpire AXP 1.62 0.00000234 430,396,846.02 14,034,634.20
-1.79
4.2
21.04
544 Paypex Paypex PAYX 6.27 0.00000902 428,934,978.87 2,737,193.21
10.51
11.55
-20.15
545 Karma Karma KRM 0.2395 0.00000034 426,912,619.57 0.00
0
19.56
12.18
546 AC3 AC3 AC3 6.2 0.00000892 426,705,850.97 6,740,754.54
-2.05
-2.74
45.93
547 Pandacoin Pandacoin PND 0.01301 0.00000002 423,166,310.62 62,117.27
-0.01
-4.33
-1.18
548 NewYorkCoin NewYorkCoin NYC 0.003142 0.000000005 421,062,736.47 986,058.63
0.2
18.28
37.05
549 Datawallet Datawallet DXT 1.08 0.00000155 420,574,459.68 13,408,743.20
0.14
3.48
6.5
550 Switcheo Switcheo SWH 0.8035 0.00000116 419,963,921.62 2,153,873.69
-0.05
6.05
16.49
551 Stox Stox STX 8.66 0.00001247 419,556,749.91 38,464,555.71
-0.23
6.11
17.42
552 Aeron Aeron ARN 32.21 0.00004635 418,790,696.40 153,296,929.34
0.12
1.37
32.31
553 Banyan Network Banyan Network BBN 0.8857 0.00000127 417,976,133.49 60,694,519.35
2.89
25.88
30.27
554 Musicoin Musicoin MUSIC 0.3939 0.00000057 416,723,668.93 1,423,504.55
3.19
1.74
-0.59
555 Noku Noku NOKU 30.16 0.0000434 416,043,549.51 856,252.48
0.1
19.41
31.66
556 Clipper Coin Clipper Coin CCCX 0.263 0.00000038 412,194,185.52 22,561,694.48
-2.84
21.84
27.79
557 Stealth Stealth XST 13.66 0.00001966 407,392,193.38 222,214.29
-0.91
-0.12
3.3
558 DATx DATx DATX 0.2926 0.00000042 407,157,438.59 8,782,226.74
0.41
4.62
6.9
559 0chain 0chain ZCN 10.16 0.00001462 406,463,380.94 622,585.46
11.49
19.71
8.21
560 StrongHands StrongHands SHND 0.00002532 0.00000000004 404,531,345.71 698,457.59
-0.25
11.24
4.97
561 Etheroll Etheroll DICE 57.73 0.00008306 404,190,792.12 6,872,997.50
1.01
4.24
9.17
562 Agrello Agrello DLT 4.67 0.00000672 401,692,008.99 36,506,744.56
8.27
4.77
32.21
563 Auroracoin Auroracoin AUR 35.26 0.00005073 399,478,685.06 400,338.04
0.19
0.89
11.11
564 Matchpool Matchpool GUP 5.31 0.00000764 398,345,957.52 28,390,220.24
-0.89
2.52
3.73
565 TrustNote TrustNote TTT 1.28 0.00000184 396,348,401.66 155,912,055.42
0.42
2.63
43.78
566 Callisto Network Callisto Network CLO 0.6028 0.00000087 392,909,611.62 1,618,033.17
0.9
-1.22
-16.94
567 Skrumble Network Skrumble Network SKM 0.5831 0.00000084 392,113,267.17 84,378,340.35
0.98
5.56
3.95
568 Bloom Bloom BLT 8.17 0.00001176 391,049,462.50 3,812,040.98
0.07
-1.65
-4.77
569 Proxeus Proxeus XES 1.91 0.00000275 388,403,724.41 1,929,235.66
0.12
4.04
-15.42
570 DAO.Casino DAO.Casino BET 2.32 0.00000334 387,794,613.09 427,053.35
5.3
21.19
41.11
571 Debitum Debitum DEB 1.98 0.00000285 385,751,840.33 7,586,386.68
0.08
3.22
8.53
572 Graft Graft GRFT 0.9623 0.00000138 385,057,343.68 1,519,365.73
-0.07
2.53
-4.79
573 LogisCoin LogisCoin LGS 1392.06 0.002003 378,078,793.79 253,656,700.06
1.87
12.18
2.66
574 EnergiToken EnergiToken EKT 0.2761 0.0000004 376,277,470.55 3,721,795.91
-0.68
2
1.94
575 DNotes DNotes NOTE 2.76 0.00000397 372,494,614.93 8,779,409.95
4.44
7.42
70.19
576 Thingschain Thingschain TIC 0.03232 0.00000005 369,959,065.62 263,728,760.03
1.65
-7.13
-22.4
577 LoMoCoin LoMoCoin LMC 1.52 0.00000218 369,550,247.67 1,816,452.50
0.15
-3.6
32.82
578 Lightpaycoin Lightpaycoin LPC 144.92 0.0002085 369,390,342.23 32,071,434.53
-5.15
-15.53
-42.02
579 IXT IXT IXT 10.32 0.00001484 369,123,321.00 10,781,406.84
0.06
7.12
21.98
580 Electrify.Asia Electrify.Asia ELEC 0.8228 0.00000118 368,499,393.47 3,354,115.68
2.81
0.54
-13.96
581 Polis Polis POLIS 97.08 0.0001397 364,383,886.24 4,083,736.48
0.49
-15.46
4.31
582 DAOstack DAOstack GEN 9.5 0.00001366 363,555,165.61 151,078.57
6.53
9.51
10.7
583 Chronobank Chronobank TIME 509.2 0.0007326 361,591,302.94 17,858,463.31
-0.29
-4.93
-8.35
584 Trinity Network Credit Trinity Network Credit TNC 1.08 0.00000156 361,200,374.20 2,828,289.00
-0.92
4.84
29.72
585 AdShares AdShares ADST 18.62 0.0000268 360,925,121.74 943,108.82
0.37
-2.55
2.18
586 Aphelion Aphelion APH 5.36 0.00000772 360,768,179.54 10,555,052.30
-2.01
3.75
-2.66
587 Omnitude Omnitude ECOM 7.36 0.00001059 357,533,304.60 24,391,034.16
-0.96
4.46
-4.28
588 FedoraCoin FedoraCoin TIPS 0.001674 0.000000002 355,316,029.67 24,857,548.95
4.06
14.72
36.47
589 RightMesh RightMesh RMESH 6.27 0.00000902 352,725,605.47 291,353.01
-3.31
-0.81
29.28
590 Atonomi Atonomi ATMI 0.6956 0.000001 350,893,771.80 1,199,390.31
0.19
-2.18
3.96
591 Remme Remme REM 0.5827 0.00000084 350,391,995.77 29,541,838.12
-0.18
3.84
11.41
592 Ulord Ulord UT 14.98 0.00002155 350,221,883.61 4,183,184.00
-0.18
3.94
5.77
593 DomRaider DomRaider DRT 0.5913 0.00000085 349,753,471.52 2,864,329.77
-0.04
-1.54
44.58
594 Mintcoin Mintcoin MINT 0.0139 0.00000002 346,703,415.22 142,476.85
0.08
1.15
8.87
595 Bit-Z Token Bit-Z Token BZ 12.14 0.00001747 346,623,188.12 1,996,669,963.00
-0.77
3.46
9.47
596 SolarCoin SolarCoin SLR 7.25 0.00001043 341,796,612.03 3,781,230.85
-0.62
-7
-33.91
597 Waves Community Token Waves Community Token WCT 34.22 0.00004923 340,987,756.11 1,490,274.32
-0.99
0.98
2.53
598 SelfSell SelfSell SSC 0.8724 0.00000126 340,233,226.33 10,964,017.43
-2.19
18.29
-3.96
599 B2BX B2BX B2B 20.69 0.00002977 340,163,754.72 67,280,161.30
-0.05
0.21
-4.94
600 Ink Protocol Ink Protocol XNK 1.78 0.00000256 337,692,957.79 1,973,050.21
0.29
9.34
29.45
601 CoinPoker CoinPoker CHP 1.07 0.00000153 336,127,925.84 5,851,626.76
-1.2
2.69
9.81
602 carVertical carVertical cV 0.0554 0.00000008 335,351,116.85 1,694,399.09
-2.66
4.4
-1.72
603 MonetaryUnit MonetaryUnit MUE 2.39 0.00000344 335,065,328.41 572,046.07
0.15
-4.34
4.51
604 SHIELD SHIELD XSH 0.6523 0.00000094 334,601,855.06 154,063.91
-4.09
-7.7
-22.22
605 CargoX CargoX CXO 2.59 0.00000373 334,489,032.28 915,897.58
0.04
5.14
-4.22
606 Morpheus.Network Morpheus.Network MORPH 13.44 0.00001934 333,615,643.49 249,278.69
0.1
5
16.73
607 BitMart Token BitMart Token BMX 2.82 0.00000406 329,145,095.70 135,318,439.02
1.58
4.24
16.64
608 DAV Coin DAV Coin DAV 0.7228 0.00000104 328,608,199.75 29,639,401.85
2.92
1.55
-11.05
609 XPA XPA XPA 5.74 0.00000826 328,102,801.99 30,706.70
0.08
-4
80.65
610 CanonChain CanonChain CZR 0.7358 0.00000106 326,076,601.44 14,624,745.60
-0.54
1.45
27.85
611 EncrypGen EncrypGen DNA 5.23 0.00000752 324,952,983.13 1,433,410.70
2.48
-0.79
4.93
612 SIBCoin SIBCoin SIB 19.06 0.00002742 324,436,939.63 1,341,471.82
4.19
-1.12
-1.13
613 Oxycoin Oxycoin OXY 2.9 0.00000417 324,263,644.72 82,700.51
0.15
-5.37
-6.1
614 RealTract RealTract RET 0.03238 0.00000005 323,777,453.17 120,485,322.53
0.82
2.42
0
615 Gambit Gambit GAM 278.18 0.0004002 321,034,806.02 89,436.29
-21.42
-21.86
-31.13
616 NeuroChain NeuroChain NCC 2.03 0.00000292 317,025,207.34 999,779.09
0.19
6.56
-13.47
617 Mysterium Mysterium MYST 13.45 0.00001935 316,168,500.51 5,925,425.01
0.25
2.23
17.03
618 Uquid Coin Uquid Coin UQC 31.41 0.0000452 314,135,605.22 26,494,293.19
0.09
-6.19
-29.84
619 AICHAIN AICHAIN AIT 0.5866 0.00000084 313,850,914.28 25,361,239.33
7.88
17.97
-4.62
620 Linker Coin Linker Coin LNC 2.78 0.000004 313,540,651.63 74,850.04
0.15
3.62
31.76
621 BitSend BitSend BSD 15.2 0.00002187 312,366,109.42 1,963,212.46
-0.55
4.44
0.01
622 AirToken AirToken AIR 0.2955 0.00000043 310,296,557.71 12,253,737.66
-0.08
-3.9
41.52
623 Espers Espers ESP 0.01391 0.00000002 309,733,651.05 414,688.65
0.14
-19.12
-18.59
624 Dotcoin Dotcoin DOT 0.9912 0.00000143 309,275,006.70 218,729.20
-0.93
-1.89
3.9
625 Bodhi Bodhi BOT 7.69 0.00001107 307,732,912.45 73,645,671.63
0.27
3.14
-8.13
626 Dynamic Dynamic DYN 88.97 0.000128 307,117,325.91 599,140.12
-1.16
-0.27
-0.48
627 Sequence Sequence SEQ 6.67 0.00000959 306,359,613.38 104,401.55
0.15
-1.44
11.26
628 Pesetacoin Pesetacoin PTC 2.25 0.00000324 305,191,436.66 280,528.89
-2.07
-4.56
6.26
629 OneLedger OneLedger OLT 0.7568 0.00000109 302,555,246.80 23,049,158.54
-1.55
1.7
-6.56
630 Silent Notary Silent Notary SNTR 0.003615 0.000000005 301,728,721.16 32,968,146.38
0.79
1.17
0.64
631 Paragon Paragon PRG 4.57 0.00000657 301,189,300.96 13,831,354.59
-0.53
7.89
-6.62
632 Happycoin Happycoin HPC 19.1 0.00002748 301,109,073.87 2,200,769.26
-0.34
-24.03
-44.85
633 Rivetz Rivetz RVT 11.46 0.00001649 300,739,765.84 70,818.17
0.84
5.93
24.41
634 Energo Energo TSL 0.4939 0.00000071 297,536,059.84 15,763,259.35
2.75
8.3
11.4
635 EXRNchain EXRNchain EXRN 0.003202 0.000000005 296,221,037.90 29,440,804.14
0.48
2.36
5.74
636 ShipChain ShipChain SHIP 1.42 0.00000204 292,627,939.66 90,463.86
0.08
7.53
-5.75
637 Swisscoin Swisscoin SIC 0.03475 0.00000005 292,067,118.25 274,812.68
0.15
3.33
-9.07
638 Golos Golos GOLOS 2.34 0.00000337 291,473,152.41 416,764.71
3.92
4.87
19.43
639 Nimiq Nimiq NET 0.1342 0.00000019 290,000,090.78 22,551,359.44
0.22
0.5
5.6
640 Patientory Patientory PTOY 4.13 0.00000594 289,229,318.03 30,249,374.93
1.99
8.37
32.49
641 TrueFlip TrueFlip TFL 46.19 0.00006646 288,580,587.05 20,686,705.45
-0.75
3.92
5.07
642 Quark Quark QRK 1.12 0.00000161 287,021,920.59 92,610.61
0.15
11.33
68.63
643 CHIPS CHIPS CHIPS 13.45 0.00001935 282,381,480.14 136.58
-0.75
41.52
104.32
644 indaHash indaHash IDH 0.705 0.00000101 281,946,102.74 6,995,295.85
-0.16
-3.44
5.86
645 The Abyss The Abyss ABYSS 1.27 0.00000183 281,891,118.09 28,021,699.14
-0.29
3.49
5.25
646 Experty Experty EXY 10.37 0.00001492 280,948,367.43 16,258,659.50
-0.56
10.71
24.83
647 Anoncoin Anoncoin ANC 132.09 0.0001901 278,761,163.95 578,046.97
0.15
6.66
50.23
648 Measurable Data Token Measurable Data Token MDT 0.6768 0.00000097 278,667,986.38 53,816,897.00
0.2
-0.45
-7.02
649 Circuits of Value Circuits of Value COVAL 0.278 0.0000004 278,020,352.89 2,739,669.83
2.72
1.46
4.88
650 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.32 0.00001629 277,746,088.18 6,555,244.05
3.73
-2
92.54
651 Gems Gems GEM 0.2402 0.00000035 275,673,792.72 10,440,417.60
-0.1
-17.19
-10.88
652 Digix Gold Token Digix Gold Token DGX 4433.68 0.006379 275,460,439.13 3,185,860.77
0.08
3.11
9.02
653 Leverj Leverj LEV 2.33 0.00000335 275,301,960.44 444,091.92
0.71
1.68
-4.38
654 ALAX ALAX ALX 0.8204 0.00000118 274,695,483.12 783,618.82
0.17
3.18
2.99
655 Merculet Merculet MVP 0.1042 0.00000015 274,683,191.15 6,360,073.68
-0.18
7.83
2.12
656 Neurotoken Neurotoken NTK 3.47 0.000005 274,116,223.75 20,145,485.85
0.44
1.41
8.05
657 Open Trading Network Open Trading Network OTN 135.45 0.0001949 274,006,912.97 110,723.30
0.14
2.94
-7.1
658 C2C System C2C System C2C 0.9121 0.00000131 273,607,643.25 29,348.74
-0.22
-1.05
-0.65
659 OKCash OKCash OK 3.66 0.00000526 271,204,561.93 2,046,756.10
0.15
-1.68
5.37
660 InvestFeed InvestFeed IFT 1.41 0.00000202 268,947,338.08 17,493.62
0.15
-7.33
23.8
661 Qbao Qbao QBT 4.11 0.00000592 268,866,452.49 10,721,425.27
-0.29
1.55
9.49
662 Unibright Unibright UBT 1.93 0.00000278 267,304,603.29 40,244,009.03
-1.01
0.93
5.69
663 EchoLink EchoLink EKO 0.7127 0.00000103 265,718,828.63 75,698,039.31
-0.02
17.91
25.19
664 REAL REAL REAL 26.32 0.00003786 264,627,476.76 131,646.73
0.02
3.57
9.24
665 Bezop Bezop BEZ 5.21 0.0000075 263,010,862.41 20,651,235.89
0.06
1.53
5.66
666 DubaiCoin DubaiCoin DBIX 117.77 0.0001694 262,973,986.48 1,336,517.46
-0.13
-4.68
-2.85
667 bitqy bitqy BQ 0.08355 0.00000012 260,077,689.63 0.00
0
1.21
-18.99
668 Friendz Friendz FDZ 0.503 0.00000072 253,243,241.20 67,708,360.79
-2.39
21.69
42.33
669 Kora Network Token Kora Network Token KNT 0.843 0.00000121 252,893,907.63 42,719,013.51
0.25
-2.05
-9.82
670 Bitcrystals Bitcrystals BCY 10.91 0.0000157 252,703,930.76 154,415.41
-5.21
-4.41
-1.57
671 Curecoin Curecoin CURE 10.57 0.00001521 252,673,969.06 778,824.46
0.15
-0.38
0.96
672 BlockTrade BlockTrade BTT 4.38 0.00000631 252,483,443.44 10,152,645.98
6.44
7.76
34.9
673 VeriME VeriME VME 1.45 0.00000208 252,121,269.14 43,743,924.95
0.06
7.38
51
674 Zap Zap ZAP 1.97 0.00000283 251,993,630.14 208,969.84
-0.11
32.59
63.81
675 Olive Olive OLE 0.8934 0.00000129 247,477,206.95 24,744,793.76
-3.03
-2.92
6.19
676 AidCoin AidCoin AID 5.87 0.00000844 246,150,002.78 3,100,400.38
1.64
2.18
-2.91
677 Aventus Aventus AVT 40.88 0.00005881 245,260,151.52 1,575,927.85
-1.86
-3.23
10.59
678 X8X Token X8X Token X8X 3.96 0.0000057 243,870,499.73 388,472.53
0.15
2.85
70.41
679 Winding Tree Winding Tree LIF 12.15 0.00001747 243,520,068.66 8,082.00
0.1
14.73
21.83
680 Hexx Hexx HXX 137.91 0.0001984 243,049,132.33 11,255,151.21
5.03
30.51
89.58
681 Nebula AI Nebula AI NBAI 0.2072 0.0000003 240,863,136.09 1,466,220.09
0.54
3.52
19.76
682 CEEK VR CEEK VR CEEK 0.5808 0.00000084 240,591,505.37 6,266,677.14
0.64
2.34
-10.41
683 GoByte GoByte GBX 95.04 0.0001367 239,778,698.46 17,363,939.13
1.75
5.02
5.95
684 Faceter Faceter FACE 0.5079 0.00000073 238,453,140.54 5,297,867.43
-2.38
10.64
3.78
685 Solaris Solaris XLR 156.77 0.0002256 236,977,554.67 1,383,328.50
0.14
-5.23
-4.99
686 SounDAC SounDAC MUSE 16.24 0.00002336 236,744,555.87 66,405.35
-0.4
-3.19
2
687 PinkCoin PinkCoin PINK 0.6106 0.00000088 236,277,680.28 199,029.13
3.5
-0.01
0.85
688 CanYaCoin CanYaCoin CAN 5.42 0.0000078 236,198,660.44 1,882,618.35
0.72
2.19
8.98
689 ToaCoin ToaCoin TOA 0.09036 0.00000013 235,668,459.22 1,389,319.87
0.15
-6.18
-12.78
690 Terracoin Terracoin TRC 10.24 0.00001473 234,762,145.49 476,712.41
0.14
0.18
3.41
691 VouchForMe VouchForMe IPL 1.17 0.00000168 234,183,215.37 116,363,908.20
-1.13
3.65
-7.01
692 Swarm City Swarm City SWT 28.04 0.00004035 233,101,740.98 470,213.34
0.15
2.32
4.12
693 Hacken Hacken HKN 43.47 0.00006255 232,945,128.03 528,461.84
0.1
-0.61
7.28
694 Sharpe Platform Token Sharpe Platform Token SHP 13.54 0.00001948 232,647,596.36 547,402.58
0.2
10.97
30.28
695 XMax XMax XMX 0.03254 0.00000005 231,818,546.48 7,814,739.07
1.7
-13.8
-39.94
696 ArtByte ArtByte ABY 0.2917 0.00000042 231,195,387.19 1,089,189.91
0.14
-3.17
-5.88
697 Rentberry Rentberry BERRY 0.767 0.0000011 231,195,277.44 124,096.30
0.09
3.16
12.78
698 Rate3 Rate3 RTE 0.5386 0.00000077 231,071,808.94 17,337,872.12
0.36
0.07
-2.69
699 Energycoin Energycoin ENRG 1.89 0.00000272 231,056,882.96 699,895.07
4.77
-3.24
-5.6
700 1World 1World 1WO 11.17 0.00001607 231,042,944.74 4,796,951.69
0.12
1.55
23.97
701 Dether Dether DTH 2.76 0.00000397 230,936,706.95 8,789,417.65
0.12
12.57
60.89
702 Education Ecosystem Education Ecosystem LEDU 1.05 0.00000152 229,367,065.51 29,825,125.26
0.08
0.79
2.54
703 WeTrust WeTrust TRST 2.49 0.00000358 229,042,096.39 6,337,201.85
0.02
2.57
20.26
704 Project Coin Project Coin PRJ 362.15 0.000521 228,640,412.18 4,271,816.30
-1
-15.39
-60.58
705 Yocoin Yocoin YOC 2.04 0.00000293 228,547,344.36 8,498,901.46
-2.41
-33.92
-33.25
706 CoinFi CoinFi COFI 1.31 0.00000188 227,583,192.49 359,009.92
0.13
1.16
11.2
707 Tokes Tokes TKS 66.41 0.00009554 227,189,410.26 25,614.76
-0.04
0.55
-0.03
708 Hubii Network Hubii Network HBT 16.76 0.00002411 226,487,670.12 52,181.19
0.08
0
-1.22
709 Elite Elite 1337 0.008454 0.00000001 221,998,684.38 695,124.82
2.03
8.7
-9.77
710 Flixxo Flixxo FLIXX 2.77 0.00000398 221,035,191.01 1,568,334.59
2.44
-0.12
-7.56
711 NeosCoin NeosCoin NEOS 54.59 0.00007854 221,000,619.82 19,221,836.97
0.34
-35.89
-36.48
712 Sharder Sharder SS 0.779 0.00000112 220,691,235.18 62,497,113.23
0.83
1.35
31.27
713 OBITS OBITS OBITS 14.05 0.00002021 220,176,947.68 23,565.49
-0.04
-7.98
32.26
714 Colu Local Network Colu Local Network CLN 1.86 0.00000267 219,871,075.03 2,911,748.87
0.15
2.61
10
715 Credit Tag Chain Credit Tag Chain CTC 6.06 0.00000872 218,564,174.57 30,080,753.91
-0.37
-16.32
0.49
716 FLIP FLIP FLP 3.88 0.00000558 217,165,742.80 41,074,768.51
0.04
3.33
17.8
717 0xBitcoin 0xBitcoin 0xBTC 71.46 0.0001028 216,156,264.27 28,921,973.06
4.98
8.02
21.45
718 Bullion Bullion CBX 211.79 0.0003047 216,145,618.54 2,397,759.50
0.15
1.54
9.56
719 Pirl Pirl PIRL 8.25 0.00001187 215,298,679.44 535,341.10
1.29
-1.34
-5
720 PikcioChain PikcioChain PKC 5.1 0.00000733 214,937,053.90 90,577.34
0.26
-8.33
-12.39
721 Forkcoin Forkcoin FORK 43.61 0.00006274 210,104,112.32 2,697,203.94
0.09
-5.18
-12.24
722 Haven Protocol Haven Protocol XHV 43.44 0.0000625 209,780,679.70 577,569.73
0.11
1.66
7.43
723 HeroNode HeroNode HER 0.2705 0.00000039 209,528,913.69 2,693,496.52
0.67
6.64
6.5
724 Capricoin Capricoin CPC 104.99 0.0001511 208,939,886.59 16,573,343.90
-0.28
-4.42
-5.06
725 Soniq Soniq SONIQ 4.64 0.00000668 208,849,343.02 32,567.98
0.15
-7.27
-12.11
726 FoldingCoin FoldingCoin FLDC 0.3128 0.00000045 207,790,586.83 2,756,663.27
2.42
-0.8
2.92
727 AdHIve AdHIve ADH 1.84 0.00000265 206,264,845.31 7,937,570.35
0.08
1.44
0.74
728 Condominium Condominium CDM 0.4688 0.00000067 205,682,293.44 3,610,311.73
0.8
1.15
2.09
729 CommerceBlock CommerceBlock CBT 1.18 0.0000017 205,265,793.00 219,233.60
13.29
-1.75
-1.08
730 FarmaTrust FarmaTrust FTT 0.3413 0.00000049 204,778,284.45 306,079.26
0.07
40.75
-2.61
731 Alphacat Alphacat ACAT 0.07275 0.0000001 203,014,056.64 6,279,402.47
0.47
1.68
11.15
732 MyBit MyBit MYB 2.48 0.00000356 202,237,247.66 2,632,894.76
0.08
2.31
13.19
733 Freyrchain Freyrchain FREC 0.4041 0.00000058 202,039,478.55 92,353,960.22
4.67
35.44
35.27
734 Phantasma Phantasma SOUL 3.44 0.00000495 200,516,261.27 10,677,794.43
0.76
7.71
3
735 IDEX Membership IDEX Membership IDXM 99740.47 0.1435 199,480,991.53 2,396,741.64
1.86
5.7
38.94
736 Global Cryptocurrency Global Cryptocurrency GCC 0.1439 0.00000021 199,291,014.65 8,025,266.48
-9.14
-2.04
-5.45
737 2GIVE 2GIVE 2GIVE 0.3818 0.00000055 198,634,601.18 850,898.60
3.04
-0.17
4.07
738 Target Coin Target Coin TGT 0.2085 0.0000003 198,596,188.76 3,565.61
0.15
0
1.52
739 Effect.AI Effect.AI EFX 0.9577 0.00000138 197,920,678.83 9,714,019.86
0.44
-1.97
4.28
740 Sociall Sociall SCL 11.82 0.000017 197,490,679.16 8,743.74
0.15
24.02
22.75
741 DOWCOIN DOWCOIN DOW 43.61 0.00006275 195,078,378.87 174,475.53
0.08
1.84
16.12
742 Apollon Apollon XAP 1.77 0.00000254 194,621,271.01 1,308,826.22
1.93
-14.42
71.66
743 ATMChain ATMChain ATM 0.04149 0.00000006 193,334,345.02 246,074.89
0.04
-13.17
-11
744 Fluz Fluz Fluz Fluz FLUZ 0.9413 0.00000135 192,769,133.62 46,238.41
0.08
2.09
6.26
745 Sether Sether SETH 11.14 0.00001603 192,449,761.74 3,115,021.23
0.08
-8.91
13.44
746 VINchain VINchain VIN 0.4006 0.00000058 192,309,830.77 10,598,336.65
1.6
-1.6
16.95
747 Sprouts Sprouts SPRTS 0.00001215 0.00000000002 190,476,789.84 950,035.92
1.27
-13.27
2.51
748 Pluton Pluton PLU 223.47 0.0003215 189,946,917.87 1,271,320.47
-2.41
18.66
43.13
749 Trittium Trittium TRTT 2.12 0.00000304 189,633,472.49 997,918.21
0.41
29.81
44.79
750 Matryx Matryx MTX 8.16 0.00001175 189,611,303.03 14,208,188.92
0.31
15.95
29.68
751 BlueCoin BlueCoin BLU 0.3292 0.00000047 189,182,510.61 14,530.38
0.15
6.34
10.99
752 FoodCoin FoodCoin FOOD 0.4725 0.00000068 188,463,100.77 184,478.50
0.15
-10.46
16.83
753 Playkey Playkey PKT 13.76 0.0000198 187,576,761.50 3,157,540.11
3.59
1.36
6.68
754 ICOS ICOS ICOS 362.83 0.000522 187,376,577.89 2,099,239.47
0.15
-3.42
4.25
755 Semux Semux SEM 23.24 0.00003344 185,528,720.74 72,715.25
0.75
-30.27
-30.02
756 Elixir Elixir ELIX 5.7 0.00000821 185,001,153.52 665,263.45
0.14
-0.28
-2.9
757 ClearPoll ClearPoll POLL 26.23 0.00003773 183,576,820.80 1,677,806.29
0.14
10.51
-2.96
758 EventChain EventChain EVC 5.87 0.00000844 183,313,640.81 535,773.97
1.11
-8.53
-13.55
759 Internxt Internxt INXT 288.29 0.0004148 181,509,025.08 821,835.24
5.93
0.78
-1.9
760 Sense Sense SENSE 0.925 0.00000133 181,196,786.94 31,004.01
0.2
4.61
51.42
761 GeoCoin GeoCoin GEO 56.83 0.00008177 180,217,160.35 294,043.25
0.15
1.92
5.53
762 Nexium Nexium NXC 2.7 0.00000389 179,674,557.40 51,911.84
0.08
-0.48
10.32
763 Travala Travala AVA 6.12 0.00000881 178,597,034.01 77,203.05
-3.75
1.27
3.21
764 SportyCo SportyCo SPF 3.38 0.00000486 178,567,291.81 24,445,138.02
0.84
17.79
40.26
765 JET8 JET8 J8T 0.3621 0.00000052 178,418,690.60 16,951,989.52
0.7
3.75
10.44
766 EuropeCoin EuropeCoin ERC 17.61 0.00002534 178,389,716.66 6,533,958.85
2.54
23.49
32.63
767 BitDegree BitDegree BDG 0.4995 0.00000072 177,491,853.66 124,728.63
0.1
2.59
1.34
768 LikeCoin LikeCoin LIKE 0.3745 0.00000054 177,331,728.72 19,769,411.36
-0.43
9.63
14.25
769 Astro Astro ASTRO 53.48 0.00007695 177,226,259.18 61,331.58
0.08
0
16.04
770 Breakout Stake Breakout Stake BRX 28.12 0.00004046 176,269,570.29 13,243.79
0.15
-4.97
19.18
771 RED RED RED 1.34 0.00000193 174,821,312.12 28,801,871.38
-2.91
-3.42
0.8
772 BitcoinZ BitcoinZ BTCZ 0.0651 0.00000009 174,207,481.56 19,441,845.38
-2.63
2.17
3.74
773 NPER NPER NPER 3.48 0.00000501 173,710,754.03 7,533,330.38
-0.11
-2.04
0.68
774 Travelflex Travelflex TRF 2.2 0.00000317 173,522,642.90 3,316,886.26
13.14
111.47
51.39
775 Internet of People Internet of People IOP 35.13 0.00005054 172,643,986.11 15,868,380.92
-0.01
-4.43
25.03
776 Peculium Peculium PCL 0.1644 0.00000024 171,765,329.33 21,453,326.17
0.11
-4.31
-11.61
777 Qwark Qwark QWARK 2.57 0.0000037 171,390,094.81 193,619.30
-0.91
-1.67
-5.54
778 LatiumX LatiumX LATX 2.02 0.00000291 170,403,114.98 3,233.34
0.87
7.52
2.26
779 Relex Relex RLX 0.1616 0.00000023 170,147,836.98 2,421,411.85
8.08
-4.27
-23.81
780 ALIS ALIS ALIS 4.36 0.00000627 169,641,231.97 200,884.40
-11.23
7.89
-7.67
781 Bounty0x Bounty0x BNTY 0.943 0.00000136 167,440,968.26 39,479.88
0.98
2.37
3.38
782 ATLANT ATLANT ATL 4.45 0.00000641 167,244,186.89 1,445,905.98
-0.87
-4.25
1.74
783 MaxCoin MaxCoin MAX 2.71 0.0000039 166,561,104.22 8,300.92
0.15
0.62
8.46
784 GoldCoin GoldCoin GLD 4.01 0.00000577 165,545,260.20 487,306.32
0.15
-3.26
-10.07
785 Narrative Narrative NRVE 3.53 0.00000507 165,464,484.36 12,421,402.66
2.57
25.4
44.99
786 HollyWoodCoin HollyWoodCoin HWC 18.63 0.0000268 164,365,450.01 32,970,468.71
0.15
0.66
-1.41
787 Upfiring Upfiring UFR 8.45 0.00001216 164,264,699.70 709,723.25
-1.98
6.2
3.61
788 Indorse Token Indorse Token IND 4.42 0.00000636 164,012,933.69 1,559,913.24
0.12
5.91
5.17
789 Zephyr Zephyr ZEPH 1.3 0.00000187 163,923,597.37 426,261.03
-1.33
0.56
19.9
790 Vice Industry Token Vice Industry Token VIT 0.7086 0.00000102 163,507,316.43 141,053.92
0.12
3.05
2.09
791 ZelCash ZelCash ZEL 4.33 0.00000623 162,953,848.26 460,909.38
0.02
6.91
17.65
792 LIFE LIFE LIFE 0.006921 0.00000001 162,235,206.66 2,185,875.87
0.2
-37.7
-21.73
793 MTC Mesh Network MTC Mesh Network MTC 0.5813 0.00000084 162,071,679.48 8,592,103.88
-0.06
3.92
8.04
794 RealChain RealChain RCT 0.5083 0.00000073 161,989,037.89 61,024,923.84
0.05
0.26
11.71
795 Masari Masari MSR 21.62 0.00003111 160,525,743.99 517,943.81
0.12
-5.61
-19.97
796 Local World Forwarders Local World Forwarders LWF 1.64 0.00000236 159,594,297.56 26,791.58
1.9
0.91
-25.19
797 Sentinel Chain Sentinel Chain SENC 0.8075 0.00000116 159,287,656.66 2,099,850.96
-1.21
2.53
4.03
798 Ethbits Ethbits ETB 97.31 0.00014 159,067,059.59 12,318.39
0.15
0
0
799 AMLT AMLT AMLT 1.88 0.00000271 159,005,599.71 1,698,121.99
0.17
5.69
26.07
800 SoMee.Social SoMee.Social ONG 4.34 0.00000625 158,906,605.40 152,409.28
0.12
28.54
123
801 Publica Publica PBL 8.5 0.00001223 158,015,985.89 1,066,218.19
8.96
11.49
6.89
802 Block Array Block Array ARY 2.31 0.00000332 157,936,197.79 308,109.45
-0.32
14.12
25.18
803 BetterBetting BetterBetting BETR 0.9296 0.00000134 156,182,944.96 13,848,775.08
0.03
-12.76
32.51
804 Coinvest Coinvest COIN 15.3 0.00002201 155,524,994.99 10,827.58
0.16
5.33
1.64
805 HiCoin HiCoin XHI 0.03475 0.00000005 154,113,722.50 97,994.77
0.15
-15.35
-12.11
806 Helbiz Helbiz HBZ 0.2456 0.00000035 152,916,132.83 10,977,721.77
3.6
-0.78
20.16
807 Zeitcoin Zeitcoin ZEIT 0.004117 0.000000006 152,219,331.44 7,677.64
-0.64
4.95
2.59
808 CyberFM CyberFM CYFM 0.002484 0.000000004 152,033,525.05 7,314,509.92
-6.87
-59.02
20.99
809 Sphere Sphere SPHR 49.19 0.00007077 151,645,888.81 7,314,935.98
0.16
-1.35
26.69
810 CryptoCarbon CryptoCarbon CCRB 6.11 0.00000879 150,854,373.35 18,545.50
0.05
-15.01
-20.03
811 Starta Starta STA 28.96 0.00004166 150,570,779.90 11,730.53
0.15
22.22
9.28
812 Blue Protocol Blue Protocol BLUE 4.09 0.00000588 149,720,438.56 86,582.28
0.14
1.07
-8.57
813 Penguin Coin Penguin Coin PENG 0.01635 0.00000002 149,276,500.68 4,657,162.21
-6.12
18.38
0
814 Social Send Social Send SEND 4.6 0.00000662 147,614,010.92 579,282.47
0.14
-6.54
24.71
815 Bee Token Bee Token BEE 0.8424 0.00000121 147,366,744.65 13,120.86
0.1
5.48
17.68
816 DopeCoin DopeCoin DOPE 1.26 0.00000181 147,063,396.24 382,898.96
0.15
-0.76
6.77
817 Bob's Repair Bob's Repair BOB 1.87 0.00000269 146,457,577.42 34,433,903.79
14.79
35.11
92.22
818 TransferCoin TransferCoin TX 22 0.00003165 146,310,183.46 8,897,872.92
-2.35
-5.09
-15.66
819 adbank adbank ADB 0.2484 0.00000036 145,210,380.86 5,470,334.75
-0.12
-1.82
-3.99
820 ClearCoin ClearCoin CLR 0.2745 0.00000039 144,925,141.16 173,030.16
0.15
-6.99
-29.19
821 Maecenas Maecenas ART 3.67 0.00000528 144,252,813.97 117,990.85
5.81
-11.72
-50.48
822 Zilla Zilla ZIL 3.55 0.0000051 143,459,213.27 15,520,069.05
-0.79
4.78
10.76
823 ExclusiveCoin ExclusiveCoin EXCL 29.41 0.00004231 143,072,784.27 218,821.34
0.64
15.56
22.41
824 B3Coin B3Coin B3 0.1935 0.00000028 141,941,702.98 37,531.64
0.12
-0.54
-7.86
825 FintruX Network FintruX Network FTX 1.67 0.0000024 141,843,915.92 1,792,622.45
0.72
4.97
21.07
826 Spectiv Spectiv SIG 0.4969 0.00000071 141,713,642.92 121,361.11
6.94
1.21
23.62
827 Energi Energi NRG 28.47 0.00004096 141,545,506.25 1,310,198.36
0.35
-16.49
-15.92
828 DPRating DPRating RATING 0.0651 0.00000009 140,442,191.65 48,992,411.04
-0.02
1.18
-5.84
829 PoSW Coin PoSW Coin POSW 3.18 0.00000457 140,078,480.86 10,175.82
0.15
0
-13.86
830 Atmos Atmos ATMS 1.39 0.000002 139,961,707.09 34,602.46
0.15
-14.16
0.95
831 Lendingblock Lendingblock LND 0.235 0.00000034 139,792,143.67 698,203.44
0.3
8.1
19.62
832 Snovian.Space Snovian.Space SNOV 0.3447 0.0000005 139,577,912.09 7,025,648.13
0.45
-11.32
-9.92
833 PolicyPal Network PolicyPal Network PAL 0.3417 0.00000049 139,293,660.14 36,518,214.65
-1.23
8.66
22.7
834 Nasdacoin Nasdacoin NSD 7.73 0.00001112 138,661,501.38 774,887.08
0.3
-2.2
-11.73
835 REBL REBL REBL 0.8091 0.00000116 138,594,005.26 145,862.25
0.11
-13.4
-20.61
836 Bitcoin Plus Bitcoin Plus XBC 1191.07 0.001714 136,160,852.50 6,883,808.99
-0.7
-56.73
-52.36
837 On.Live On.Live ONL 6.73 0.00000968 135,922,805.22 11,312,251.31
6.29
-2.4
13.92
838 HunterCoin HunterCoin HUC 5.7 0.00000799 135,488,196.06 0.00
0
0
24.58
839 LOCIcoin LOCIcoin LOCI 3.39 0.00000488 134,578,589.84 1,614,620.30
-0.31
1.01
2.69
840 Sp8de Sp8de SPX 0.02204 0.00000003 134,488,046.26 7,899,376.78
-0.44
12.29
16.03
841 NuBits NuBits USNBT 12.08 0.00001739 132,699,124.75 7,278,136.26
4.24
8.94
7.25
842 ZEST ZEST ZEST 62.58 0.00009003 131,552,788.24 2,605,329.05
1.83
-10.8
0
843 Privatix Privatix PRIX 111.11 0.0001599 131,404,735.78 317,041.02
0.16
2.19
-22.29
844 Vezt Vezt VZT 2.1 0.00000303 129,442,519.35 39,841.74
0.14
-18.18
-43.33
845 4NEW 4NEW KWATT 3.81 0.00000548 129,326,733.33 8,783,391.12
2.53
11.03
2.48
846 Origin Sport Origin Sport ORS 2.95 0.00000424 129,296,222.89 208,345,822.40
0.21
1.59
-1.6
847 CannabisCoin CannabisCoin CANN 1.67 0.0000024 128,713,122.27 1,462,225.09
-0.42
4.42
15.48
848 HEROcoin HEROcoin PLAY 1.07 0.00000155 128,603,811.49 6,654,559.88
-0.16
-2.4
8.9
849 Autonio Autonio NIO 1.72 0.00000247 128,581,422.53 4,681,433.50
3.87
2.55
-0.94
850 Kore Kore KORE 63.28 0.00009104 127,973,737.97 6,801,674.34
0.55
-1.13
6.94
851 LALA World LALA World LALA 0.6657 0.00000096 127,210,867.20 7,526,310.86
1.09
1.53
1.07
852 Nework Nework NKC 0.8597 0.00000124 126,883,922.59 48,388,587.35
-6.31
-6.24
-37.3
853 Engagement Token Engagement Token ENGT 0.3036 0.00000044 126,064,311.19 23,425,823.12
1.16
19.23
-11.03
854 Insights Network Insights Network INSTAR 0.9358 0.00000135 125,485,600.57 5,531,591.38
0.03
1.08
2.81
855 Cryptopay Cryptopay CPAY 1.84 0.00000264 125,467,930.85 5,574.17
-1.96
5.6
17.21
856 HEAT HEAT HEAT 3.43 0.00000494 125,000,506.51 49,225.99
0.16
14.93
9.28
857 HyperStake HyperStake HYP 0.09314 0.00000013 124,994,470.27 12,336.36
-0.09
4.1
-8.82
858 IP Exchange IP Exchange IPSX 0.1503 0.00000022 124,920,279.42 3,922,932.34
2.38
4.04
22.62
859 Copytrack Copytrack CPY 5.4 0.00000777 123,480,032.98 5,511.14
0.15
23.22
87.88
860 Morpheus Labs Morpheus Labs MITX 0.6989 0.00000101 123,397,391.39 11,844,781.34
-0.02
3.96
31.85
861 Profile Utility Token Profile Utility Token PUT 2.72 0.00000392 123,263,496.65 24,550,719.67
0.76
5.44
-8.64
862 HeartBout HeartBout HB 2.29 0.0000033 121,942,109.23 4,056,595.53
-2.93
0.52
-9.81
863 VeriumReserve VeriumReserve VRM 67.63 0.0000973 121,687,270.22 984,136.42
0.15
-1.8
-0.48
864 MedicCoin MedicCoin MEDIC 0.5758 0.00000083 121,326,083.68 652,583.32
0.11
2.23
0.32
865 Oyster Shell Oyster Shell SHL 1.42 0.00000205 120,686,681.42 2,569,265.26
-0.24
8.9
7.29
866 Gatcoin Gatcoin GAT 0.2269 0.00000033 120,199,721.62 101,134.15
-3.55
5.88
-13.78
867 Zippie Zippie ZIPT 0.5567 0.0000008 119,744,260.01 230,209.48
0.06
6.64
30.19
868 Stellite Stellite XTL 0.02085 0.00000003 119,307,455.86 507,608.19
-2.15
-2.5
0.93
869 Dero Dero DERO 29.57 0.00004254 118,829,934.54 2,010,377.76
-0.46
-10.95
-19
870 MyWish MyWish WISH 6.2 0.00000892 118,573,559.04 160,302.57
0.15
2.06
-5.01
871 Nimiq Exchange Token Nimiq Exchange Token NET 11.25 0.00001618 118,092,525.73 7,993,388.39
0.53
1.52
-12.2
872 Gladius Token Gladius Token GLA 8.16 0.00001174 118,031,065.85 449,577.92
0.06
-0.94
-13.91
873 Payfair Payfair PFR 1.32 0.0000019 117,240,538.14 1,687,507.47
-0.72
20.31
31.78
874 Arionum Arionum ARO 1.56 0.00000224 116,531,664.28 2,355,458.25
0.15
-0.81
-4.94
875 Monster Byte Monster Byte MBI 6.89 0.00001 115,937,698.43 0.00
0
0
59.67
876 BitClave BitClave CAT 0.231 0.00000033 115,819,058.92 47,410.62
0.27
0.9
14.53
877 Smartshare Smartshare SSP 0.03776 0.00000005 115,164,950.19 27,486,637.51
0.3
-7.22
-32.44
878 PHI Token PHI Token PHI 22.74 0.00003271 114,412,834.91 33,149.45
12.26
2.13
102.75
879 NobleCoin NobleCoin NOBL 0.04865 0.00000007 113,824,027.31 7,561.61
0.15
13.66
1.03
880 Devery Devery EVE 1.81 0.0000026 113,620,660.95 17,108,213.63
-0.1
4.32
-21.79
881 LiteDoge LiteDoge LDOGE 0.007498 0.00000001 113,118,445.93 84,000.82
-2.01
16.83
6.67
882 SpreadCoin SpreadCoin SPR 10.63 0.0000153 113,022,305.12 192,485.48
-2.17
0.47
2.48
883 Universal Currency Universal Currency UNIT 7.38 0.00001062 111,440,371.70 5,980,650.75
0.18
0.13
1.68
884 Fidelium Fidelium FID 0.9453 0.00000136 111,346,096.64 13,633.99
0.15
24.91
15.47
885 Syndicate Syndicate SYNX 5.67 0.00000816 110,802,286.45 2,174,999.33
1.02
3.69
10.14
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03006 0.00000004 110,523,302.49 14,757.95
0.1
9.23
-10.22
887 Pareto Network Pareto Network PARETO 0.4184 0.0000006 109,641,682.46 685,381.02
0.68
-1.92
11.2
888 Pure Pure PUREX 7.58 0.00001091 109,318,579.09 134,151.54
0.15
11.79
-13.04
889 HelloGold HelloGold HGT 0.4132 0.00000059 108,678,957.34 4,682.64
0.08
-11.74
-7.35
890 Karbo Karbo KRB 16.72 0.00002405 108,421,703.84 405,628.21
0.18
-5.1
-3.41
891 Cryptosolartech Cryptosolartech CST 1.68 0.00000241 107,782,411.34 17,325.34
0.08
5.85
17.27
892 Carboncoin Carboncoin CARBON 0.006984 0.00000001 107,492,562.15 119,232.09
0.14
0
-1.12
893 nUSD nUSD NUSD 109.24 0.0001572 106,992,871.38 17,443,709.59
0.01
-0.38
-0.29
894 42-coin 42-coin 42 2512179.13 3.61 105,511,468.76 38,928.71
0.15
27.96
-5.41
895 Traceability Chain Traceability Chain TAC 0.5645 0.00000081 105,500,054.79 23,868,975.30
0.4
-1.08
21.23
896 FidentiaX FidentiaX FDX 1 0.00000144 105,091,675.83 21,018.34
0.15
-9.07
3.99
897 NEVERDIE NEVERDIE NDC 2.55 0.00000367 104,474,772.29 334,044.47
0.08
5.6
6.75
898 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.44 0.00000639 103,590,847.51 2,055,332.67
0.15
1.59
2.89
899 Denarius Denarius DNR 27.89 0.00004013 103,589,750.01 508,156.45
1.1
-8.54
91.65
900 Speed Mining Service Speed Mining Service SMS 988.57 0.001422 103,484,060.97 48,885.52
0.08
0.76
-18.32
901 HOQU HOQU HQX 0.6811 0.00000098 102,934,324.29 143,581,167.47
-1.85
3.53
2.56
902 Miners' Reward Token Miners' Reward Token MRT 10.09 0.00001452 100,892,319.77 693,417.24
-0.34
5.71
2.12
903 Own Own CHX 1.7 0.00000244 100,256,319.76 321,234.88
0.09
7.96
28.77
904 e-Gulden e-Gulden EFL 5.91 0.0000085 100,144,265.23 328,759.94
-0.59
-0.15
9.79
905 Darcrus Darcrus DAR 7.32 0.00001054 99,618,783.25 856.99
-1.61
6.19
-50.93
906 Knoxstertoken Knoxstertoken FKX 0.9038 0.0000013 99,165,406.89 4,130,304.71
-0.04
11.77
18.62
907 Maverick Chain Maverick Chain MVC 0.9439 0.00000136 99,053,681.61 25,497,271.34
0.08
4.83
13.25
908 Bela Bela BELA 2.61 0.00000376 98,973,344.76 588,060.19
0.15
-2.47
-6.25
909 Opus Opus OPT 0.6951 0.000001 97,363,095.90 120,805.16
0.15
1.03
-2.36
910 Worldcore Worldcore WRC 0.546 0.00000079 97,241,712.64 247,983.70
-2.93
3.68
-13.54
911 Vulcano Vulcano VULC 1.03 0.00000148 97,218,006.69 286,129.40
0.15
-0.93
-20.91
912 Bitswift Bitswift SWIFT 25.01 0.00003599 97,173,667.77 52,299.40
0.15
-0.19
16.84
913 Starbase Starbase STAR 0.5165 0.00000074 96,837,613.93 237,868.47
0.08
-4.31
48.65
914 Webcoin Webcoin WEB 2.93 0.00000422 95,822,977.16 59,556,558.49
-1.58
-0.65
-6.47
915 Neutron Neutron NTRN 2.52 0.00000363 95,803,002.69 37,632.46
0.15
-7.07
-8.87
916 Fire Lotto Fire Lotto FLOT 4.6 0.00000661 95,771,943.51 302,250.55
-2.68
-15.31
6.48
917 Turtlecoin Turtlecoin TRTL 0.003993 0.000000006 95,453,888.63 618,858.40
0.24
-1
20.34
918 Lampix Lampix PIX 0.7052 0.00000101 95,432,048.42 136,112.46
-0.26
-4.91
3.8
919 ACE (TokenStars) ACE (TokenStars) ACE 8.15 0.00001172 95,111,688.79 22,238,781.86
-2.03
-6.1
50.21
920 Sovereign Hero Sovereign Hero HERO 19916.35 0.02865 95,060,764.89 218,240.20
-0.04
-1.35
5.83
921 Monkey Project Monkey Project MONK 50.12 0.00007211 95,009,401.99 760,731.98
1.26
1.94
1.63
922 Verify Verify CRED 7.02 0.0000101 94,841,045.82 17,791.93
0.12
-4.47
32.03
923 Ergo Ergo EFYT 236.64 0.0003405 94,015,727.43 27,422.03
-1.61
-5.32
-10.01
924 Parkgene Parkgene GENE 0.3357 0.00000048 93,910,148.14 584,293.65
1.31
28.96
5.47
925 BoutsPro BoutsPro BOUTS 1.22 0.00000175 93,326,828.02 2,725,106.73
9.77
16.28
-9.03
926 Imbrex Imbrex REX 10.77 0.00001549 93,248,356.93 943,838.32
0.14
17.39
31.32
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.49 0.00000214 92,414,478.05 973,482.16
1.49
-0.25
-15.86
928 0xcert 0xcert ZXC 0.7982 0.00000115 91,790,331.02 17,598,104.27
-0.93
0.56
-1.05
929 AVINOC AVINOC AVINOC 0.2479 0.00000036 91,576,977.43 4,542,450.59
0.65
-0.19
-22.7
930 Tokenbox Tokenbox TBX 8.01 0.00001153 91,363,294.60 3,750.52
0.15
6.29
-5.03
931 Hackspace Capital Hackspace Capital HAC 0.2813 0.0000004 90,997,937.56 62,916.90
0.15
29.75
29.26
932 CFun CFun CFUN 0.2092 0.0000003 89,841,174.82 3,707,278.42
1.74
1.3
-14.96
933 BlockCAT BlockCAT CAT` 12.18 0.00001752 89,626,394.49 5,845.49
0.15
1.21
5.93
934 View View VIEW 2.64 0.0000038 89,255,001.21 23,683.15
0.11
13.69
31.77
935 Goodomy Goodomy GOOD 0.1419 0.0000002 88,020,974.62 240.05
-11.38
-10.33
-18.58
936 ShareX ShareX SEXC 0.1352 0.00000019 87,273,359.08 1,898,592.26
0.08
9.31
13.97
937 eBoost eBoost EBST 4.35 0.00000626 87,020,385.82 1,160,793.26
0.74
-4.87
9.82
938 Voise Voise VOISE 0.1658 0.00000024 86,482,502.12 58,172.55
0.07
6.53
-13.13
939 Thrive Token Thrive Token THRT 0.9155 0.00000132 86,083,890.90 3,246,413.08
0.15
5.58
-1.64
940 GCN Coin GCN Coin GCN 0.0005313 0.0000000008 85,203,697.61 72,993.51
0.07
-16.2
-42.01
941 RussiaCoin RussiaCoin RC 10.12 0.00001456 84,783,575.43 15,462.72
0.15
1.03
13.84
942 EquiTrader EquiTrader EQT 7.59 0.0000109 84,216,608.04 0.00
0
1.26
-11.14
943 The ChampCoin The ChampCoin TCC 0.5094 0.00000073 84,016,643.93 568,313.64
-0.63
-6.42
13.58
944 BuzzCoin BuzzCoin BUZZ 0.004199 0.000000006 83,745,561.96 1,252.45
-0.28
-14.37
-28.71
945 Ixcoin Ixcoin IXC 3.98 0.00000572 83,619,788.70 2,217.91
0.15
-10.59
8.89
946 Bitcoin Instant Bitcoin Instant BTI 0.6186 0.00000089 83,413,129.85 30,492.66
0.15
-5.35
-28.92
947 Zero Zero ZER 20.23 0.00002911 82,768,349.86 756,424.16
-0.94
-2.95
-6.13
948 Iungo Iungo ING 2.06 0.00000296 82,223,003.17 109,749.20
0.1
3.44
9.06
949 Utrum Utrum OOT 2.51 0.00000361 81,374,637.33 702,219.27
0.19
-3.75
14.92
950 TeslaCoin TeslaCoin TES 1.06 0.00000152 80,972,075.11 3,297.15
0.15
3.59
22.44
951 Naviaddress Naviaddress NAVI 0.3326 0.00000048 80,666,641.46 12,117,939.67
0.14
3.42
-1.6
952 Blockpool Blockpool BPL 3.61 0.0000052 80,575,988.14 21,212.02
0.15
4.87
-5.09
953 Sumokoin Sumokoin SUMO 11.19 0.0000161 80,115,478.03 5,120.39
0.15
1.03
1.03
954 Bitcoin Incognito Bitcoin Incognito XBI 11.95 0.00001719 79,983,888.04 421,459.07
9.98
11.68
42.99
955 Altcoin Altcoin ALT 647.88 0.0009321 79,802,800.89 389,804.32
0.15
-17.93
-21.75
956 Giant Giant GIC 49.62 0.00007138 78,713,973.27 645,168.82
-4.71
-8.16
-12.68
957 ChainCoin ChainCoin CHC 5.02 0.00000722 78,296,594.83 49,185.58
0.15
-5.88
1.07
958 Zoin Zoin ZOI 4.26 0.00000613 78,295,387.58 393,486.04
0.64
-2.29
7.34
959 Breakout Breakout BRK 4.12 0.00000593 78,102,227.96 59,106.60
0.15
1.03
3.31
960 GoldMint GoldMint MNTP 40.52 0.0000583 77,592,988.95 2,595,514.78
-2.87
-17.22
28.79
961 EverGreenCoin EverGreenCoin EGC 5.66 0.00000815 77,509,798.61 115,704.38
0.15
5.29
10.35
962 ShowHand ShowHand HAND 0.001249 0.000000002 77,306,432.26 72,257,469.11
-1.92
1.07
-4.93
963 NuShares NuShares NSR 0.0278 0.00000004 77,222,912.67 262,174.29
0.15
34.71
34.71
964 BioCoin BioCoin BIO 0.111 0.00000016 76,591,302.66 32,722.28
0.14
7.44
-1.71
965 SkinCoin SkinCoin SKIN 0.853 0.00000123 75,216,906.09 1,194,674.62
-5.32
1.65
1.85
966 EZToken EZToken EZT 6.48 0.00000932 74,510,775.96 1,203,255.97
0.13
-3.41
-1.75
967 Tokia Tokia TKA 1.76 0.00000253 74,101,080.01 5,423,491.68
1.61
9.39
10.52
968 E-coin E-coin ECN 208.54 0.0003 73,065,810.28 76.45
0.15
1.03
0.83
969 Chronologic Chronologic DAY 95.6 0.0001376 73,000,728.66 71,376.95
0.12
7.31
11.76
970 Ethorse Ethorse HORSE 0.6886 0.00000099 72,791,984.56 7,833.22
0.08
21.74
-28.9
971 WeAreSatoshi WeAreSatoshi WSX 2.93 0.00000422 71,956,898.44 19,412.51
0.15
-9.19
-27.26
972 SnowGem SnowGem XSG 9.31 0.00001339 71,228,269.61 4,263,882.34
0.59
4.75
-16.96
973 ATBCoin ATBCoin ATB 1.69 0.00000244 71,150,127.77 56,832,391.15
-0.18
-31.24
-53.37
974 Stipend Stipend SPD 8.69 0.0000125 71,089,875.13 79,227.22
0.15
-12.2
-5.76
975 Auctus Auctus AUC 4.16 0.00000598 70,838,438.37 740,658.46
-0.71
2.34
1.63
976 AudioCoin AudioCoin ADC 0.07639 0.00000011 70,686,544.67 445,256.74
0.12
-0.78
-9.96
977 TrakInvest TrakInvest TRAK 0.8403 0.00000121 70,364,538.80 6,866.39
0.08
-35.09
-18.44
978 Leadcoin Leadcoin LDC 0.08954 0.00000013 70,236,021.80 2,419,312.11
0.09
2.12
6.21
979 Digital Insurance Token Digital Insurance Token DIT 0.3312 0.00000048 69,432,653.36 57,447.92
1.05
15.23
37.4
980 Argentum Argentum ARG 6.79 0.00000977 69,354,182.27 30,741.05
0.14
-5.8
44.61
981 TrustPlus TrustPlus TRUST 2.15 0.00000309 68,912,658.88 165,757.08
0.15
3.85
6.93
982 Bitcoin Token Bitcoin Token BTK 0.007195 0.00000001 68,517,120.65 758,212.45
-1.31
25.78
44.97
983 UltraNote Coin UltraNote Coin XUN 0.0549 0.00000008 68,103,802.96 1,772.90
0.81
0.79
-20.29
984 MetaMorph MetaMorph METM 1.42 0.00000204 67,622,111.14 7,773,505.52
-0.04
16.22
24.41
985 Truegame Truegame TGAME 1.03 0.00000148 67,574,479.74 2,680,443.65
0.18
1.89
15.91
986 Invacio Invacio INV 2.04 0.00000293 66,803,487.49 833,483.78
-0.66
7.42
18.93
987 Aigang Aigang AIX 3.16 0.00000455 65,671,747.70 4,790,620.45
-0.19
0.86
8.58
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2188 0.00000031 65,625,762.54 16,366.85
1.68
7.92
16.3
989 Xchange Xchange XCG 33.16 0.00004771 65,324,499.37 3,996,456.50
-11.22
0
0
990 PetroDollar PetroDollar XPD 1.01 0.00000145 64,400,515.93 53,245.62
0.15
-12.37
-33.98
991 HireMatch HireMatch HIRE 1.99 0.00000286 64,157,968.90 73,016.52
0.08
-9.6
0.21
992 Akroma Akroma AKA 4.41 0.00000634 63,962,394.78 408,214.24
13.99
-2.04
-3.88
993 RusGas RusGas RGS 0.03475 0.00000005 63,097,017.72 250,672.22
-4.62
-13.48
-15.99
994 FUTURAX FUTURAX FTXT 0.01609 0.00000002 62,003,690.35 4,484,107.07
0.4
-6.63
-2.69
995 Galactrum Galactrum ORE 28.5 0.00004101 61,978,996.65 155,163.04
0.15
2.04
-11.31
996 Forty Seven Bank Forty Seven Bank FSBT 17.54 0.00002524 61,567,654.45 45,948,414.02
0.34
4.92
19.13
997 Condensate Condensate RAIN 0.202 0.00000029 61,526,717.78 24,491.55
0.15
-6.15
-32.75
998 UniCoin UniCoin UNIC 20.11 0.00002893 61,415,760.75 598.47
0.15
11.99
2.49
999 FlypMe FlypMe FYP 3.48 0.000005 61,298,877.22 15.43
0.15
1.03
-15.8
1000 Dix Asset Dix Asset DIX 0.0006112 0.0000000009 61,121,192.32 10,502.80
-0.53
6.4
-9.74
1001 Daneel Daneel DAN 1.61 0.00000232 60,041,583.68 542,341.64
0.61
-2.64
0.39
1002 Live Stars Live Stars LIVE 1.51 0.00000217 59,912,078.93 101,181.41
0.15
18.51
21.43
1003 Hush Hush HUSH 12.55 0.00001805 59,825,486.35 992,131.59
0.28
6.2
-9.68
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6603 0.00000095 59,705,420.08 64,936.01
0.15
0
62.31
1005 Bonpay Bonpay BON 5.28 0.0000076 59,659,983.67 2,456,527.96
-4.96
-5.08
-18.38
1006 Creditbit Creditbit CRB 3.54 0.0000051 59,171,597.12 63,894.58
0.15
0.87
7.03
1007 Kobocoin Kobocoin KOBO 2.36 0.0000034 58,370,972.43 86.62
0.15
0
7.66
1008 eBitcoin eBitcoin EBTC 3.09 0.00000444 58,308,085.81 270,499.36
-0.11
15.73
-0.89
1009 TagCoin TagCoin TAG 9.05 0.00001302 58,223,688.22 4,838.76
0.15
6.69
-4.36
1010 Proton Token Proton Token PTT 0.03168 0.00000005 57,500,217.63 4,394,618.84
0.33
3
3.88
1011 Xenon Xenon XNN 0.1893 0.00000027 56,783,990.53 146,261.50
-2.14
6.29
2.62
1012 MicroMoney MicroMoney AMM 4.5 0.00000648 56,739,541.86 10,488,002.67
0.68
-10.78
1.56
1013 Oceanlab Oceanlab OCL 1.21 0.00000175 56,474,057.13 145,900.67
-1.14
5.79
4.25
1014 Ultimate Secure Cash Ultimate Secure Cash USC 5.44 0.00000783 56,289,787.24 2,245.54
0.15
158.59
279.98
1015 TrezarCoin TrezarCoin TZC 0.5838 0.00000084 55,884,591.03 81,915.48
0.15
4.14
-20.1
1016 Bitmark Bitmark BTM 5.76 0.00000828 55,800,193.45 4,976,735.98
0.15
-45.3
-58.84
1017 CryptoPing CryptoPing PING 5.6 0.00000806 55,730,831.58 4,521.65
-0.52
8.63
-13.9
1018 BiblePay BiblePay BBL 0.05921 0.00000009 55,681,444.18 155,461.53
-2.76
11.48
12.25
1019 Jury.Online Token Jury.Online Token JOT 6.19 0.0000089 55,518,356.00 4,228,057.64
-0.04
3.75
-1.15
1020 Photon Photon PHO 0.002231 0.000000003 55,287,113.20 152,853.80
-7.2
-6.27
-8.67
1021 Magi Magi XMG 6.79 0.00000977 55,240,140.29 520,507.90
-1.93
-0.97
2.75
1022 Ryo Currency Ryo Currency RYO 9.45 0.0000136 55,229,933.56 89,467.91
-0.05
0.69
-17.5
1023 Nullex Nullex NLX 1.36 0.00000196 55,141,914.23 435,051.40
2.77
15.12
5.71
1024 Pylon Network Pylon Network PYLNT 140.44 0.0002021 54,806,518.88 10,261,170.57
18.29
21.92
-13.44
1025 PiplCoin PiplCoin PIPL 0.6533 0.00000094 54,518,096.45 47,471.33
0.15
60.97
210.32
1026 Orbitcoin Orbitcoin ORB 16.9 0.00002432 54,440,174.10 2,465.21
0.15
1.12
1.22
1027 Monoeci Monoeci XMCC 7.44 0.0000107 54,161,409.64 277,376.02
2.08
5.77
-1.24
1028 I0Coin I0Coin I0C 2.58 0.00000371 54,135,398.94 69,017.18
25.1
-27.92
-1.98
1029 Kryll Kryll KRL 4.93 0.00000709 54,053,525.60 3,568,948.89
-0.05
2.86
8.84
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.09 0.00000732 53,752,920.94 3,379,344.24
-0.24
-2.87
21.87
1031 FORCE FORCE FOR 0.3823 0.00000055 53,716,264.51 4,968.31
0.15
-2.51
56.88
1032 vSlice vSlice VSL 1.6 0.0000023 53,378,674.17 179,323.85
0.15
0
0
1033 PopularCoin PopularCoin POP 0.0139 0.00000002 53,279,570.11 678.62
0.15
1.03
39.85
1034 Coinlancer Coinlancer CL 0.7506 0.00000108 53,042,510.57 680,594.33
-8.46
-1.12
0.31
1035 Kind Ads Token Kind Ads Token KIND 2.43 0.0000035 52,982,257.94 243.27
0.16
1.03
1.83
1036 808Coin 808Coin 808 0.0001181 0.0000000002 52,387,304.35 102,722.13
-0.12
2.62
-30.5
1037 SyncFab SyncFab MFG 0.3243 0.00000047 52,342,416.69 59,257.30
0.28
4.22
13.58
1038 Bigbom Bigbom BBO 0.163 0.00000023 51,874,224.10 18,636,682.27
0.39
3.95
14.69
1039 CyberMusic CyberMusic CYMT 0.003598 0.000000005 51,817,154.21 13,877,271.84
-8.72
41.71
81.51
1040 FujiCoin FujiCoin FJC 0.03147 0.00000005 51,695,222.20 1,042.71
-0.33
14.24
6.08
1041 OP Coin OP Coin OPC 0.02781 0.00000004 51,693,356.45 300,711.17
0.15
6.6
1.14
1042 RefToken RefToken REF 70.1 0.0001009 51,449,272.93 16,605.56
0.07
-2.57
-25.36
1043 CYCLEAN CYCLEAN CCL 1.11 0.0000016 51,436,541.95 744,450,887.59
-1.76
-18.23
-42.1
1044 Viuly Viuly VIU 0.05827 0.00000008 50,981,848.59 222,637.34
0.12
-12.71
-21.48
1045 Amon Amon AMN 0.2073 0.0000003 50,969,007.87 441,701.97
0.2
10.18
6.22
1046 Woodcoin Woodcoin LOG 6.27 0.00000902 50,375,481.02 215,264.88
-1.83
1.26
33.75
1047 UnbreakableCoin UnbreakableCoin UNB 21.99 0.00003164 50,099,789.56 602,168.90
0.4
-2.62
8.88
1048 Tigereum Tigereum TIG 3.1 0.00000445 50,044,804.92 59,522.32
0.08
16.89
83.55
1049 UltraCoin UltraCoin UTC 1.04 0.00000149 49,478,825.27 10,166.22
0.15
55.2
39.95
1050 BlitzPredict BlitzPredict XBP 0.1405 0.0000002 49,413,633.90 2,271,919.26
0.57
0.91
10.53
1051 Canada eCoin Canada eCoin CDN 0.5063 0.00000073 49,319,688.08 5,388.88
1.53
5.24
17.65
1052 Dorado Dorado DOR 0.1598 0.00000023 48,825,594.55 2,667,124.45
0.61
4.81
-7.32
1053 Dinastycoin Dinastycoin DCY 0.0278 0.00000004 48,603,241.48 2,435.06
0.15
1.03
16.64
1054 CampusCoin CampusCoin CMPCO 0.09783 0.00000014 48,055,151.05 284,327.99
10.14
17.12
-4.26
1055 QYNO QYNO QNO 13.37 0.00001924 47,985,679.43 23,579,977.02
1.99
-2.86
84.31
1056 DaTa eXchange DaTa eXchange DTX 2.15 0.0000031 47,617,798.15 201,455.01
0.15
-13
-14.66
1057 StarterCoin StarterCoin STAC 0.1685 0.00000024 47,574,227.49 16,674.36
0.2
30.41
-3.63
1058 Sapien Sapien SPN 0.2372 0.00000034 47,537,022.31 15,734,330.48
0.11
1.25
30.27
1059 Kalkulus Kalkulus KLKS 3.96 0.0000057 47,434,296.51 1,163,595.30
-3.13
-5
-28.5
1060 Commercium Commercium CMM 1.75 0.00000251 47,284,927.05 1,260,611.79
-1.09
17.3
34.41
1061 FundRequest FundRequest FND 1.08 0.00000156 46,886,206.08 183,860.81
0.08
15.84
2.44
1062 Bytecent Bytecent BYC 20.14 0.00002898 46,636,196.06 179,391.13
0.15
14.55
18.99
1063 PlatinumBAR PlatinumBAR XPTX 32.31 0.00004648 46,566,065.95 8,796.08
0.22
-2.29
-7.14
1064 CryCash CryCash CRC 10.12 0.00001456 46,515,361.55 37,432.36
-0.05
-13.51
-16.19
1065 FantasyGold FantasyGold FGC 4.8 0.00000691 46,066,814.17 8,771.63
0.15
-5.74
10.29
1066 Ties.DB Ties.DB TIE 1.13 0.00000162 45,963,759.13 9,175.65
2.25
-20.17
-21.09
1067 SGPay SGPay SGP 22.96 0.00003303 45,917,883.72 104,865.90
0.1
117.77
129.55
1068 Paymon Paymon PMNT 0.07493 0.00000011 45,797,597.95 375,793.48
0.24
1.9
10.68
1069 Adzcoin Adzcoin ADZ 1.03 0.00000149 45,652,837.98 34,508.83
0.2
-0.99
-1.89
1070 Vsync Vsync VSX 0.2843 0.00000041 45,639,009.51 17,562.28
-1.5
-1.47
69.21
1071 ZoZoCoin ZoZoCoin ZZC 23.28 0.0000335 45,322,491.13 2,969.95
0.15
344.18
111.59
1072 Equal Equal EQL 0.1178 0.00000017 45,250,275.77 1,846,649.48
-0.95
1.53
-0.12
1073 SmileyCoin SmileyCoin SMLY 0.00174 0.000000003 45,163,244.19 75.12
-0.82
-3.11
-31.68
1074 Bridge Protocol Bridge Protocol TOLL 0.1978 0.00000028 45,123,624.51 47,468.76
4.02
15.11
-4.93
1075 Soma Soma SCT 6.76 0.00000972 44,933,098.89 13,832,518.55
9.3
7.49
2.85
1076 Kolion Kolion KLN 64.13 0.00009227 44,924,099.40 456,205.74
-1.18
2.09
0.05
1077 WorldCoin WorldCoin WDC 0.3753 0.00000054 44,891,723.22 15,084.48
0.15
2.94
-2.18
1078 Ignition Ignition IC 48.44 0.00006969 44,813,142.37 136,517.27
-0.27
0.74
-0.69
1079 BitCoen BitCoen BEN 6.38 0.00000919 44,692,088.36 977,884.76
1.36
12.65
0
1080 Hurify Hurify HUR 0.2319 0.00000033 44,582,777.57 3,505,374.17
0.26
4.81
-7.23
1081 Cryptonite Cryptonite XCN 0.1008 0.00000015 44,260,881.45 4,844.70
0.15
-8.4
-11.92
1082 Blocknode Blocknode BND 0.7209 0.00000104 44,070,246.07 359,091.92
0.75
-2.46
-11.77
1083 Crave Crave CRAVE 2.86 0.00000412 43,977,836.75 16,335.37
1.13
-3.22
-9.27
1084 BunnyCoin BunnyCoin BUN 0.0004264 0.0000000006 43,933,168.59 27,429.19
-0.67
-6.25
-8.41
1085 Deutsche eMark Deutsche eMark DEM 1.04 0.0000015 43,716,303.01 1,057,367.10
0.48
46.72
46.81
1086 Innova Innova INN 9.82 0.00001413 43,582,627.77 128,850.69
0.15
17.7
3.68
1087 Motocoin Motocoin MOTO 2.21 0.00000318 43,428,319.57 24,039.06
-4.3
0
168.62
1088 InflationCoin InflationCoin IFLT 0.0009661 0.000000001 43,272,694.37 22,947.19
-8.74
-0.35
-23.16
1089 Biotron Biotron BTRN 1.32 0.0000019 43,099,948.21 0.00
0
4.9
0
1090 Universe Universe UNI 1.17 0.00000169 42,902,727.84 7,706.79
0.15
-14.63
-13.33
1091 Creativecoin Creativecoin CREA 2.61 0.00000375 42,725,372.19 40,523.92
1.18
3.35
0.25
1092 bitJob bitJob STU 0.8851 0.00000127 42,522,335.09 2,496,820.67
0.18
4.24
51.47
1093 FlutterCoin FlutterCoin FLT 0.09728 0.00000014 42,459,338.71 0.00
0
1.01
1.01
1094 Sugar Exchange Sugar Exchange SGR 2.18 0.00000313 42,400,293.32 26,805.69
-0.45
5.6
6.58
1095 KekCoin KekCoin KEK 3.95 0.00000569 42,381,635.86 2,581.22
0.15
-27.69
-37.79
1096 More Coin More Coin MORE 21.08 0.00003034 42,168,831.03 202,622.00
0.03
-10.28
23.49
1097 Manna Manna MANNA 0.146 0.00000021 41,926,284.00 458.40
0.15
16.41
-3.56
1098