English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Yen aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (JPY) Preis (BTC) Marktkapitalisierung (JPY) Volumen 24h (JPY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 842172.69 1 14,447,629,984,733.92 714,741,549,930.10
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 57054.31 0.06764 5,748,874,233,570.57 272,659,325,693.37
-0.1
6.32
15.04
3 XRP XRP XRP 58.41 0.00006925 2,293,324,904,409.18 40,892,512,489.67
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 98622.08 0.1169 1,700,588,622,885.89 87,071,917,348.03
-0.01
10.43
25.07
5 EOS EOS EOS 1016.25 0.001205 910,715,217,879.79 106,613,853,100.37
-0.64
13.53
26.3
6 Stellar Stellar XLM 32.13 0.00003809 602,905,327,425.83 8,707,609,956.89
4.26
22.78
49.71
7 Litecoin Litecoin LTC 10347.94 0.01227 594,553,918,239.35 43,120,053,761.55
-0.2
9.56
17.77
8 Cardano Cardano ADA 20.32 0.00002409 526,757,439,650.89 21,241,273,829.24
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 129.55 0.0001536 360,089,562,502.31 7,595,060,077.32
-0.33
6.94
17.5
10 Tether Tether USDT 113.07 0.0001341 306,084,925,422.95 446,823,958,460.88
0.08
-0.09
-0.25
11 TRON TRON TRX 4.57 0.00000542 300,542,653,987.09 26,170,755,861.40
0.08
10.86
20.29
12 NEO NEO NEO 4516.97 0.005355 293,602,927,125.01 16,022,879,456.74
0.44
9.65
19.57
13 Monero Monero XMR 16541.93 0.01961 268,565,260,595.13 4,178,004,758.21
-0.06
6.22
16.9
14 Dash Dash DASH 30325.17 0.03595 248,692,636,863.16 27,566,374,275.36
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 2032.76 0.00241 209,599,992,867.58 31,239,155,446.88
-0.16
5.22
10.6
16 NEM NEM XEM 22.03 0.00002612 198,287,456,789.27 1,961,292,047.45
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 1549.46 0.001837 176,701,998,049.33 9,510,946,769.87
-0.06
5.16
9.23
18 Tezos Tezos XTZ 277.5 0.000329 168,579,903,538.22 602,563,082.39
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 914.84 0.001085 128,302,166,555.03 5,240,582,749.81
0.42
10.45
18.21
20 VeChain VeChain VEN 226.17 0.0002681 125,423,426,023.71 4,213,734,488.56
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 24968.65 0.0296 109,313,529,696.70 13,425,494,218.68
0.14
19
36.42
22 Qtum Qtum QTUM 1019.11 0.001208 90,358,696,486.45 25,763,271,907.22
0.37
10.04
14.47
23 0x 0x ZRX 146.31 0.0001735 78,249,640,954.30 4,007,211,899.74
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 9.76 0.00001158 73,973,502,756.62 4,758,350,074.71
0.06
16.19
27.86
25 ICON ICON ICX 189.67 0.0002249 73,483,857,716.67 5,020,145,799.06
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.3986 0.00000047 73,306,563,539.32 677,763,935.29
0.62
11.77
25.45
27 Lisk Lisk LSK 668.62 0.0007927 72,277,180,400.08 988,808,136.44
-0.01
10.88
15.51
28 Decred Decred DCR 8683.85 0.0103 70,345,791,458.06 485,360,298.13
0.75
6.34
29.68
29 BitShares BitShares BTS 26.09 0.00003093 68,937,585,237.42 3,789,001,699.04
0.12
18.67
45.45
30 Ontology Ontology ONT 445.63 0.0005283 67,420,210,844.02 8,415,623,119.04
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 3634.85 0.004309 62,261,203,329.95 1,607,069,241.45
0.13
9.93
17.5
32 Aeternity Aeternity AE 231.54 0.0002745 53,954,129,301.95 1,165,483,232.07
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 4.92 0.00000583 51,835,714,267.59 607,673,304.18
-0.23
12.71
10.71
34 Maker Maker MKR 76460.15 0.09065 51,092,797,886.76 96,307,504.43
-0.04
13.94
22.32
35 Siacoin Siacoin SC 1.39 0.00000165 49,715,901,806.30 1,563,811,513.50
1.15
11.48
15.85
36 Steem Steem STEEM 186.62 0.0002213 49,627,920,764.55 1,074,674,782.94
0.82
17.3
26.02
37 Verge Verge XVG 3.06 0.00000363 46,107,485,805.49 962,602,566.41
-0.05
11.04
23.8
38 Nano Nano NANO 344.01 0.0004079 45,839,081,833.03 916,885,240.45
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.3927 0.00000047 45,286,014,543.63 1,952,068,554.89
1.54
21.65
43.75
40 Bytom Bytom BTM 41.36 0.00004904 41,465,653,309.01 9,802,210,196.54
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 41.19 0.00004883 41,190,467,469.77 1,888,227,518.18
-1.34
2.16
41.97
42 Augur Augur REP 3661.24 0.004341 40,273,645,527.80 783,769,670.87
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 257.58 0.0003054 39,604,980,974.83 317,152,504.30
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.4332 0.00000051 37,707,556,639.88 886,713,342.56
-0.95
3.36
11.76
45 Golem Golem GNT 39.11 0.00004637 37,516,804,866.94 935,223,713.88
1.62
12.24
15.35
46 Stratis Stratis STRAT 364.92 0.0004326 36,104,667,923.83 1,490,713,074.34
-0.08
21.99
35.5
47 Waves Waves WAVES 357.48 0.0004238 35,747,928,664.22 2,197,338,855.08
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 857.97 0.001017 34,442,531,040.84 3,436,576,117.69
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 310.33 0.0003679 32,942,405,256.71 785,425,604.27
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 362.25 0.0004295 32,866,880,677.30 177,027,758.58
-0.02
7.59
2.5
51 Status Status SNT 9.28 0.000011 32,199,138,360.56 2,105,443,028.52
0.31
12.55
19.74
52 Populous Populous PPT 862.66 0.001023 31,921,849,090.27 764,634,314.81
1.13
12.2
20.67
53 RChain RChain RHOC 84.29 0.00009993 30,418,377,077.30 57,006,948.67
0.51
3.51
15.38
54 Hshare Hshare HSR 647.71 0.0007679 28,009,800,801.03 3,648,298,224.37
1.01
9.99
14.37
55 Mixin Mixin XIN 63094.23 0.0748 27,703,664,379.59 8,818,359.69
4.83
6.31
20.6
56 Ardor Ardor ARDR 27.44 0.00003253 27,409,613,559.21 2,036,526,810.25
13.45
49.94
59.44
57 Mithril Mithril MITH 74.42 0.00008823 26,198,644,153.65 12,577,972,807.17
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 12387.85 0.01469 24,775,702,612.43 92,076,114.19
0.49
9.74
17.49
59 IOST IOST IOST 2.92 0.00000346 24,520,532,882.36 2,718,059,265.66
0.23
14.38
27.81
60 Aion Aion AION 132.58 0.0001572 24,413,299,156.31 532,152,567.90
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 47.53 0.00005635 21,508,809,482.21 272,502,209.83
0.03
9.67
26
62 Komodo Komodo KMD 206.02 0.0002443 21,478,213,145.42 189,133,592.56
1.72
14.16
23.87
63 Loopring Loopring LRC 37.52 0.00004448 21,461,924,525.38 1,166,658,775.24
-1.3
13.12
23.31
64 aelf aelf ELF 85.07 0.0001008 21,267,214,902.05 2,733,002,227.86
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 415.98 0.0004932 20,799,228,453.76 6,328,514,042.64
-0.13
5.98
17.98
66 GXChain GXChain GXS 341.5 0.0004049 20,490,124,350.97 1,597,133,641.01
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 945.85 0.001121 19,381,474,222.83 30,458,549.57
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 536.49 0.000636 19,258,276,281.44 29,675,456.97
0.46
12.49
68.96
69 Nebulas Nebulas NAS 421.36 0.0004996 19,172,080,482.86 2,402,629,384.23
-0.72
4.79
3.63
70 Ark Ark ARK 178.14 0.0002112 18,511,160,272.64 169,372,033.69
0.85
15.31
15
71 Power Ledger Power Ledger POWR 48.16 0.0000571 17,998,421,800.18 6,704,868,709.45
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 30.32 0.00003595 17,745,100,498.71 1,550,496,226.45
0.64
17.61
36.17
73 FunFair FunFair FUN 3.43 0.00000407 17,203,905,743.19 266,283,134.33
0
14.07
23.22
74 MonaCoin MonaCoin MONA 269.35 0.0003193 16,411,663,910.10 155,604,614.66
-0.98
8.55
12.77
75 WAX WAX WAX 17.55 0.0000208 16,333,987,182.43 732,514,858.38
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 120.23 0.0001425 16,126,748,416.54 728,542,878.86
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.5482 0.00000065 15,792,639,493.26 595,503,041.39
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.0477 0.00000006 15,514,130,483.90 9,804,041.33
4.09
18.35
19.93
79 MCO MCO MCO 950.09 0.001126 15,005,593,787.04 1,919,040,313.17
0.81
9.76
11.02
80 Gas Gas GAS 1461.93 0.001733 14,807,024,765.05 529,045,290.81
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 14.06 0.00001667 14,761,968,003.92 2,170,244,845.70
-1.74
19.26
33.91
82 TenX TenX PAY 134.56 0.0001595 14,694,138,258.82 4,046,784,751.99
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 349.53 0.0004144 14,688,161,752.13 145,170,538.71
0.5
10
10.16
84 Kin Kin KIN 0.01886 0.00000002 14,257,100,019.04 104,203,424.44
-0.87
7.09
27.95
85 Bancor Bancor BNT 275.55 0.0003267 14,119,557,738.20 766,463,188.70
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 20.22 0.00002397 14,006,779,291.51 1,896,128,524.68
-0.27
13.35
25.31
87 Polymath Polymath POLY 49.55 0.00005874 13,695,380,053.72 411,828,942.59
1.17
20.02
27.13
88 PIVX PIVX PIVX 239.8 0.0002843 13,616,095,431.67 144,609,895.04
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 300.02 0.0003557 13,613,804,478.89 292,637,907.91
-2.09
10.15
8.17
90 Ethos Ethos BQX 173.18 0.0002053 13,386,161,222.44 409,183,970.46
1.43
10.25
16.06
91 Enigma Enigma ENG 175.49 0.0002081 13,133,207,052.15 414,989,345.19
-0.61
13.92
28.14
92 Nuls Nuls NULS 323.78 0.0003839 12,951,320,796.26 254,571,785.51
-0.11
10.3
21.47
93 Gifto Gifto GTO 24.22 0.00002871 12,927,782,918.00 10,017,244,170.03
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.6407 0.00000076 12,867,226,733.22 39,991,187.37
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 2985.95 0.00354 12,838,976,961.44 316,547,777.77
0.05
21.2
25.62
96 Elastos Elastos ELA 2388.17 0.002831 12,576,908,036.34 675,271,557.71
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 6138.66 0.007278 12,502,281,730.16 274,680,355.68
0.34
8.93
1.18
98 QASH QASH QASH 35.69 0.00004231 12,491,638,204.06 264,544,686.84
0.87
15.71
17.54
99 Paypex Paypex PAYX 182.37 0.0002162 12,479,565,827.85 6,811,764.01
0.46
8.51
16.68
100 Substratum Substratum SUB 31.76 0.00003765 12,163,149,507.46 246,809,809.61
-0.1
18.93
37.8
101 Factom Factom FCT 1370.58 0.001625 11,985,875,902.11 19,728,214.13
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 18.02 0.00002137 11,967,019,172.38 939,396,892.13
-0.38
10.59
25.82
103 Nxt Nxt NXT 11.91 0.00001412 11,895,101,249.84 518,967,268.80
6.73
16.34
23.29
104 SALT SALT SALT 178.47 0.0002116 11,208,752,910.56 1,314,743,304.61
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 10.57 0.00001253 11,138,962,834.19 320,463,240.78
0.38
14.46
14.47
106 SysCoin SysCoin SYS 20.35 0.00002412 10,926,192,459.49 184,617,924.33
0.46
14.11
22.1
107 Cortex Cortex CTXC 72.66 0.00008614 10,883,257,327.72 1,902,933,111.09
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 2031.95 0.002409 10,589,964,167.52 127,304,543.20
0.43
10.68
7.01
109 Centrality Centrality CENNZ 13.36 0.00001584 10,564,894,805.18 103,118,420.70
1.41
11.93
7.13
110 Electroneum Electroneum ETN 1.41 0.00000167 10,454,950,321.79 69,802,849.10
-0.6
8.2
13.57
111 Storm Storm STORM 2.32 0.00000275 10,425,337,598.14 1,888,747,469.97
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 43.01 0.00005099 10,254,922,269.88 278,642,162.22
1.36
9.36
44.95
113 Nexus Nexus NXS 174.61 0.000207 10,186,664,016.69 235,185,496.20
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 28.56 0.00003386 9,995,304,465.32 102,787,573.12
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 15319.02 0.01816 9,895,261,785.50 32,122,169.22
-0.11
1.18
17.76
116 Game.com Game.com GTC 12.55 0.00001488 9,557,112,158.64 437,760,972.76
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 89.59 0.0001062 9,348,048,475.01 8,276,705,565.73
0.11
7
8.71
118 Scry.info Scry.info DDD 26.35 0.00003124 8,960,663,596.22 116,435,290.21
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 265.8 0.0003151 8,905,129,354.47 1,840,165,887.86
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 112.15 0.000133 8,844,844,222.81 2,426,185,460.81
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 8.36 0.00000991 8,789,015,982.23 649,464,994.16
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 237.03 0.000281 8,643,795,709.01 1,895,857,245.48
2.52
31.17
63.69
123 Fusion Fusion FSN 290.02 0.0003438 8,608,950,913.99 684,688,336.69
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 136.39 0.0001617 8,546,114,853.66 362,254,930.77
0.24
20.04
31.78
125 Skycoin Skycoin SKY 837.29 0.0009927 8,372,896,646.18 180,736,371.21
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 55.68 0.00006602 8,352,635,481.46 1,407,543,395.14
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.255 0.0000003 8,335,878,565.72 82,261,685.13
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 46.07 0.00005462 8,265,138,560.05 625,110,904.63
-1.75
1.5
-0.96
129 Civic Civic CVC 24.08 0.00002855 8,253,333,280.81 906,436,470.20
-0.46
13.54
20.62
130 Storj Storj STORJ 58.67 0.00006955 7,966,271,629.73 355,749,881.79
3.1
13.94
17.83
131 Iconomi Iconomi ICN 78.89 0.00009353 7,822,619,463.28 63,370,141.24
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 502.89 0.0005962 7,774,703,645.52 53,554,807.91
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 1461.34 0.001733 7,659,593,441.13 33,611,718.05
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 95.08 0.0001127 7,613,309,367.72 80,083,200.18
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 41.5 0.00004921 7,596,282,416.15 1,025,393,526.58
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 1.7 0.00000201 7,510,297,537.13 320,971,889.27
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 5637.65 0.006684 7,266,147,506.98 9,618,463.76
0.04
0.84
4.24
138 Holo Holo HOT 0.05292 0.00000006 7,050,379,836.30 158,878,050.25
-0.34
9.29
17.34
139 MediShares MediShares MDS 6.88 0.00000816 7,000,542,231.53 86,562,816.73
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 11.11 0.00001317 6,996,271,618.83 610,728,586.09
-3.14
32.05
8.78
141 ODEM ODEM ODE 38.93 0.00004615 6,917,045,547.87 667,814,770.90
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 4.57 0.00000541 6,850,206,536.99 120,809,667.19
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 12.66 0.00001501 6,830,452,212.24 277,934,575.66
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 6115.96 0.007251 6,755,623,237.89 182,943,905.64
0.1
5.24
25.11
145 Revain Revain R 36 0.00004268 6,711,566,253.62 679,253,710.19
0.49
2.8
6.21
146 Particl Particl PART 660.95 0.0007836 6,636,504,544.33 47,826,634.72
2.05
14.48
23.01
147 Neblio Neblio NEBL 496.69 0.0005889 6,622,049,319.51 396,011,104.99
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 118.48 0.0001405 6,453,845,142.74 2,960,515.04
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 2.73 0.00000324 6,445,132,672.37 321,081,531.28
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 8.36 0.00000991 6,365,047,211.53 404,365,373.80
6.8
21.31
23.01
151 Request Network Request Network REQ 8.87 0.00001052 6,189,608,809.92 83,658,772.97
-0.01
9.57
13.5
152 Dai Dai DAI 111.88 0.0001326 6,024,330,492.28 124,427,853.43
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 4.16 0.00000494 6,021,307,989.94 106,405,081.15
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.05767 0.00000007 6,009,917,993.93 168,684,793.07
-0.08
-0.47
0.79
155 Achain Achain ACT 10.78 0.00001278 5,967,694,857.00 970,408,625.18
-0.79
7.28
2.74
156 Nexo Nexo NEXO 10.64 0.00001261 5,958,216,248.97 68,428,028.76
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 4.18 0.00000496 5,914,153,386.98 106,324,036.50
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 60.72 0.00007199 5,873,144,563.54 22,408,452.56
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 8.64 0.00001025 5,852,493,548.02 310,824,917.13
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 7.71 0.00000914 5,827,622,897.69 303,726,444.92
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 9.44 0.00001119 5,825,454,585.71 175,111,849.28
0.48
14.5
23.57
162 Ruff Ruff RUFF 6.26 0.00000742 5,772,462,456.05 200,319,337.94
0.78
14.2
18.8
163 Aragon Aragon ANT 203.82 0.0002416 5,750,911,810.91 25,938,473.05
-0.3
7.74
7.72
164 SONM SONM SNM 15.82 0.00001876 5,689,801,538.38 85,642,389.03
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 38.76 0.00004596 5,604,922,800.27 119,523,351.69
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 1.18 0.0000014 5,568,256,478.51 44,958,648.49
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 122.36 0.0001451 5,522,526,153.75 86,917,401.24
1.04
12.91
16.74
168 Docademic Docademic MTC 25.54 0.00003028 5,474,145,205.20 57,931,332.52
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 77.44 0.00009181 5,457,894,790.32 670,836,142.91
4.42
14.8
18.92
170 GoChain GoChain GO 10.84 0.00001286 5,411,014,806.95 437,427,525.42
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 129 0.0001529 5,378,483,571.32 11,329,184.26
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 3.46 0.00000412 5,336,546,520.90 0.00
0
10.94
26.15
173 Bottos Bottos BTO 10.62 0.00001259 5,299,995,153.69 242,876,261.31
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 4.32 0.00000512 5,263,311,311.81 3,426,843.98
1.56
10.36
16.87
175 Arcblock Arcblock ABT 56.4 0.00006687 5,256,997,514.67 1,094,269,052.97
-0.27
11.33
14.2
176 Po.et Po.et POE 2.26 0.00000268 5,229,478,614.25 253,022,103.12
-1.59
15.69
25.88
177 True Chain True Chain TRUE 112.58 0.0001335 5,229,123,238.51 7,607,493,706.99
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.7507 0.00000089 5,184,921,119.87 192,738,214.83
1.69
17.34
24.78
179 DEW DEW DEW 49.67 0.00005889 5,128,072,869.52 5,662,320.16
2.91
11.23
14.79
180 POA Network POA Network POA 23.26 0.00002757 5,077,019,029.70 202,358,453.21
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 101.12 0.0001199 5,073,184,724.37 157,875,447.57
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 21.99 0.00002608 5,042,369,781.77 600,289,988.82
3.17
10.8
12.26
183 Asch Asch XAS 53.4 0.00006332 4,985,624,052.35 568,528,846.99
-1.77
5.4
13.27
184 Dent Dent DENT 0.4691 0.00000056 4,979,221,750.36 876,231,792.74
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 120.92 0.0001434 4,882,052,369.33 7,074,430.09
0.32
8.49
12.21
186 Pillar Pillar PLR 18.37 0.00002178 4,765,284,309.98 1,331,811.29
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 7.11 0.00000843 4,699,874,827.40 25,617,007.21
-1.19
9.72
10.03
188 Bread Bread BRD 52.55 0.0000623 4,663,156,171.36 184,921,983.09
-1.38
10.66
16.08
189 Cube Cube AUTO 0.7289 0.00000086 4,573,818,394.56 88,445,607.36
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 1031.84 0.001223 4,560,776,421.30 39,675,260.14
-1.23
8.39
14.48
191 Credits Credits CS 32.87 0.00003897 4,545,013,291.67 243,449,338.61
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 10 0.00001186 4,461,305,688.44 23,981,984.91
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 18.04 0.00002139 4,456,657,545.54 81,895,232.15
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 2.26 0.00000267 4,442,462,183.58 108,962,452.71
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.9341 0.00000111 4,436,857,668.49 1,417,388,569.18
3.45
15.22
18.32
196 Mainframe Mainframe MFT 2.05 0.00000243 4,432,167,138.21 1,251,512,646.08
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 1185.28 0.001405 4,417,261,363.86 530,371,167.86
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 22.93 0.00002719 4,407,831,699.12 38,421,498.14
0.37
6.29
14.06
199 KickCoin KickCoin KICK 8.73 0.00001035 4,404,332,197.53 432,919,769.50
0.24
-3
43.38
200 Tao Tao XTO 133.31 0.0001579 4,403,701,812.51 36,080.36
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 239.92 0.0002845 4,397,078,870.12 2,339,387.42
-0.48
-2.84
12.62
202 Metal Metal MTL 172.11 0.000204 4,343,976,420.26 372,772,651.14
4.04
15.99
18.13
203 ETHLend ETHLend LEND 3.92 0.00000464 4,300,207,104.96 220,504,770.55
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.5335 0.00000063 4,284,854,059.05 180,309,106.48
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.1359 0.00000016 4,257,800,176.38 16,314,504.59
-1.14
10
21.27
206 Peercoin Peercoin PPC 168.09 0.0001991 4,178,158,483.09 72,351,517.12
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 64.92 0.00007691 4,178,090,889.36 59,252,349.16
-0.13
13.23
21.39
208 Aston Aston ATX 4.95 0.00000587 4,082,896,081.74 22,457,508.88
-5.81
19.07
-3.15
209 All Sports All Sports SOC 4.76 0.00000564 4,066,252,085.97 313,197,479.74
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 8.01 0.00000948 4,056,999,656.97 783,645,334.57
0.11
7.87
15.77
211 Primecoin Primecoin XPM 166.78 0.0001976 4,051,670,151.16 56,254,261.95
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 27.38 0.00003244 3,998,088,102.29 144,369,134.76
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 148.03 0.0001754 3,996,847,904.25 1,449,919.47
0.14
14.1
6.76
214 EDUCare EDUCare EKT 8.83 0.00001046 3,972,280,182.35 415,448,259.15
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 4.89 0.00000579 3,958,477,949.15 70,045,983.08
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 17.22 0.0000204 3,952,773,286.83 2,628,175,426.45
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 41.16 0.00004876 3,936,802,628.62 59,659,041.88
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 3.37 0.00000399 3,845,897,762.34 255,786,890.23
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 31.65 0.00003749 3,803,445,733.59 20,673,169.99
0.13
10.86
24.82
220 Selfkey Selfkey KEY 1.56 0.00000185 3,795,542,466.44 888,265,285.60
-0.62
8.55
-5.16
221 BitBay BitBay BAY 3.73 0.00000441 3,771,942,872.16 23,681,882.30
1.16
11.61
28.86
222 Trade Token Trade Token TIO 41.61 0.00004929 3,741,421,589.28 35,037,742.34
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 127.67 0.0001512 3,735,866,356.58 283,182,697.71
-0.5
13.17
31.3
224 AdEx AdEx ADX 50.42 0.00005974 3,702,646,184.82 136,005,823.31
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 3.43 0.00000406 3,689,776,134.75 9,955,901.16
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 16.94 0.00002007 3,681,125,493.43 230,234,650.93
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 14.7 0.00001741 3,664,558,473.12 13,518,520.38
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 46.34 0.00005489 3,663,135,274.66 107,586,841.14
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 18229.17 0.0216 3,626,654,327.01 259,935.20
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 10.13 0.000012 3,620,175,501.68 1,194,521,409.00
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 59.76 0.00007079 3,606,667,041.25 621,799,037.82
0.32
17.62
26.91
232 NavCoin NavCoin NAV 56.28 0.00006668 3,550,218,136.48 97,676,220.99
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 1.37 0.00000162 3,526,734,514.05 6,970,066.73
0.23
-3.25
-16.48
234 DATA DATA DTA 0.7611 0.0000009 3,521,062,405.23 246,432,279.40
-0.57
7.87
2.04
235 Burst Burst BURST 1.78 0.0000021 3,489,046,260.96 286,579,339.27
-1.12
15.09
23.3
236 Apex Apex CPX 8.05 0.00000953 3,480,330,512.63 100,944,683.14
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 65.37 0.00007744 3,477,204,359.03 1,423,741.02
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 12.88 0.00001526 3,455,777,711.09 11,081,144.65
0.07
7.26
17.11
239 Hydro Hydro HYDRO 1.11 0.00000131 3,427,885,575.72 67,910,337.63
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.1767 0.00000021 3,421,507,801.89 19,653,838.42
0.46
22.31
18.37
241 Ink Ink INK 7.32 0.00000867 3,396,425,440.76 400,826,310.66
0.17
3.46
6.46
242 Viacoin Viacoin VIA 147.09 0.0001743 3,393,197,670.50 45,491,146.94
2.48
11.13
25.09
243 Rock Rock RKT 8.6 0.00001019 3,379,763,472.74 12,483,816.32
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 11.41 0.00001352 3,376,708,077.80 501,448,284.59
-4
12.92
23.67
245 Nectar Nectar NEC 40.83 0.00004837 3,362,688,369.11 8,872,739.86
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 20.72 0.00002455 3,315,773,232.48 198,398,907.32
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 6.19 0.00000734 3,256,163,133.88 51,211,068.72
-0.04
8.33
1.18
248 Delphy Delphy DPY 75.47 0.0000894 3,216,582,143.26 215,121,008.90
3.21
16.11
13.02
249 OST OST OST 9.03 0.0000107 3,211,235,908.56 83,433,385.17
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 202.99 0.0002405 3,171,118,802.43 43,744,674.10
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 44.31 0.00005249 3,113,028,997.65 16,164,848.90
0.2
5.86
0.48
252 SaluS SaluS SLS 3073.08 0.003641 3,106,129,689.58 68,536,766.50
2.06
9.26
19.85
253 Ternio Ternio TERN 7.62 0.00000903 3,104,206,998.30 231,905,278.63
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 83 0.00009832 3,099,208,679.17 34,260,075.32
0.68
85.48
100.55
255 Gulden Gulden NLG 7.71 0.00000914 3,094,631,747.06 19,176,387.04
-0.09
16.17
26.75
256 NKN NKN NKN 21.12 0.00002502 3,092,926,305.20 65,287,293.90
-0.27
4.7
-1.76
257 APIS APIS APIS 0.6961 0.00000082 3,074,197,302.76 3,430,065,417.06
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 764.67 0.0009059 3,042,941,192.36 4,505,088.34
-0.47
6.08
15.22
259 Lympo Lympo LYM 4.17 0.00000494 3,025,604,982.51 367,472,533.91
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 6 0.00000711 2,948,332,008.71 301,876,094.76
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 0.8055 0.00000095 2,932,066,673.47 811,272,859.70
0.71
11.69
12.64
262 DAEX DAEX DAX 7.91 0.00000937 2,930,020,437.13 571,346,759.61
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 4.87 0.00000577 2,920,761,339.18 61,493,115.29
2
11.95
23.46
264 Cobinhood Cobinhood COB 7.89 0.00000934 2,899,672,433.83 3,043,549.08
1.44
28.35
93.77
265 district0x district0x DNT 4.83 0.00000572 2,896,454,723.51 105,288,767.28
-0.62
14.24
24.95
266 Electra Electra ECA 0.1095 0.00000013 2,888,439,779.75 14,384,579.20
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 55.52 0.00006578 2,887,245,699.17 17,918,216.75
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 0.5825 0.00000069 2,874,020,838.52 22,886,243.03
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 29.13 0.00003451 2,855,577,244.40 74,535,540.68
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 6.53 0.00000774 2,851,806,463.62 33,213,841.90
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 5 0.00000593 2,838,310,662.88 120,331,537.62
0.34
13.89
11.66
272 PayPie PayPie PPP 34.25 0.00004057 2,825,495,772.91 3,603,898.86
17.14
29.88
20.65
273 Wagerr Wagerr WGR 15.38 0.00001822 2,815,254,418.22 3,009,209.66
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 3.21 0.0000038 2,811,786,226.77 502,756,076.37
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 18.66 0.0000221 2,798,634,837.57 100,756,935.33
0.51
10.95
0.46
276 Aeon Aeon AEON 176.74 0.0002094 2,798,044,579.26 2,754,467.19
0.63
12.56
33.26
277 ATN ATN ATN 32.93 0.00003901 2,775,673,766.69 56,952,353.74
0.13
8.88
27.74
278 TokenCard TokenCard TKN 114.67 0.0001358 2,771,234,056.64 13,577,184.50
0.01
3.17
-2.62
279 ION ION ION 126.98 0.0001504 2,747,271,513.40 51,505,519.68
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 8.78 0.0000104 2,731,891,678.67 39,992,882.87
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 88.32 0.0001046 2,676,051,230.52 1,551,524,826.72
-1.7
27.66
41.2
282 Covesting Covesting COV 152.85 0.0001811 2,674,795,886.06 23,175,833.57
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 26.28 0.00003114 2,629,772,469.66 128,086,731.54
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 3.74 0.00000444 2,628,552,165.42 38,516,219.79
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 4.53 0.00000537 2,620,662,462.23 15,515,700.40
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 0.3847 0.00000046 2,607,546,000.23 12,662,521.49
2.86
8.75
8.52
287 CPChain CPChain CPC 9.03 0.00001069 2,606,453,197.21 546,219,524.37
0.49
15.86
28.67
288 Eximchain Eximchain EXC 38.6 0.00004572 2,597,791,365.62 4,634,533.73
6.78
9.45
9.09
289 Universa Universa UTNP 1.41 0.00000167 2,597,103,107.70 1,925,788.38
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 501.56 0.0005942 2,590,654,575.22 57,681,303.53
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 46.86 0.00005551 2,577,056,253.55 44,134,298.84
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 8.59 0.00001017 2,576,646,621.97 28,971,600.49
-0.06
4.03
0.25
293 Mobius Mobius MOBI 6.84 0.0000081 2,575,881,614.65 75,719,448.29
1.54
16.58
50
294 Namecoin Namecoin NMC 174.66 0.0002069 2,573,838,769.29 31,302,793.02
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 971.64 0.001151 2,541,965,159.63 13,850,498.29
0.14
8.4
20.81
296 DecentBet DecentBet DBET 19.56 0.00002318 2,536,970,796.66 12,524,508.20
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 14.95 0.00001771 2,500,232,020.75 18,970,780.02
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 4.99 0.00000591 2,494,819,096.59 48,349,525.37
0.36
18.88
43.15
299 Wings Wings WINGS 27.51 0.00003259 2,467,924,364.38 161,638,316.04
-0.09
13.29
21.42
300 Mothership Mothership MSP 17.44 0.00002066 2,442,039,468.97 13,674,053.78
0.22
12.65
28.9
301 FuzeX FuzeX FXT 3.32 0.00000393 2,424,382,132.37 8,804,162.74
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.5828 0.00000069 2,422,084,397.61 7,943,518.20
-0.09
18.97
28.48
303 BABB BABB BAX 0.1153 0.00000014 2,421,712,745.12 30,333,422.04
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 154.91 0.0001835 2,402,255,697.14 319,115,887.46
1.81
11.1
20.77
305 NAGA NAGA NGC 41.22 0.00004883 2,377,336,781.72 42,337,526.32
0.01
22.28
47.66
306 WePower WePower WPR 5.28 0.00000625 2,364,718,908.27 75,617,718.60
-0.06
11
15.52
307 Modum Modum MOD 128.97 0.0001528 2,355,721,142.61 14,231,758.59
-0.07
10.6
22.08
308 Yee Yee YEE 1.72 0.00000204 2,354,317,611.89 219,073,772.81
0.2
8.97
14.59
309 WaBi WaBi WABI 52 0.0000616 2,352,792,118.56 52,027,619.09
-0.22
14.05
31.24
310 Tierion Tierion TNT 5.46 0.00000647 2,341,329,781.43 106,237,227.15
1.06
11.01
19.29
311 GINcoin GINcoin GIN 1013.66 0.001201 2,333,955,395.67 26,456,164.18
-0.25
9.48
26.56
312 Dock Dock DOCK 6.04 0.00000715 2,326,933,559.83 135,467,786.24
-1.18
13.3
37.1
313 BitRent BitRent RNTB 2.74 0.00000325 2,306,888,853.31 48,263,959.39
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 27.99 0.00003316 2,297,128,227.95 3,021,620.68
0.48
12.15
19.02
315 0chain 0chain ZCN 56.83 0.00006732 2,273,007,664.59 11,383,779.19
3.73
1.96
2.4
316 Lunyr Lunyr LUN 966.6 0.001145 2,221,108,677.05 329,022,099.32
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 4.54 0.00000537 2,183,969,764.33 42,385,678.38
1.84
10.32
9.98
318 ugChain ugChain UGC 3.83 0.00000454 2,179,750,920.75 157,712,680.05
-0.04
4.47
17.27
319 Presearch Presearch PRE 14.01 0.0000166 2,171,916,038.56 8,112,796.42
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 10.47 0.00001241 2,168,408,285.56 15,221,475.51
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 16.23 0.00001922 2,166,552,283.75 12,071,924.08
0.63
4.33
4.15
322 Primas Primas PST 42.26 0.00005006 2,163,699,670.01 270,801,063.22
0.45
6.59
18.85
323 Zebi Zebi ZCO 4.53 0.00000537 2,147,390,930.10 125,725,472.23
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 4.4 0.00000521 2,137,935,041.71 180,259,371.97
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.05925 0.00000007 2,131,347,478.64 2,680,227.12
0.17
11.54
11.42
326 Stox Stox STX 46.76 0.00005539 2,129,900,656.28 221,136,625.00
-0.81
-3.64
104.74
327 Blox Blox CDT 3.18 0.00000377 2,108,675,546.17 82,349,285.70
3.34
14.89
27.22
328 Havven Havven HAV 32.96 0.00003904 2,084,421,377.80 37,266,526.98
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 69.3 0.00008209 2,078,859,928.29 3,789,080.82
-0.88
5.15
18.29
330 HempCoin HempCoin THC 8.92 0.00001057 2,056,406,940.73 37,982,251.92
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.008516 0.00000001 2,014,690,417.69 7,860,043.33
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 1.63 0.00000194 2,010,510,344.43 26,175,164.15
-0.16
4.69
-3.64
333 DECENT DECENT DCT 38.79 0.00004596 1,990,284,219.95 50,813,192.57
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 7.27 0.00000861 1,984,967,373.83 58,848,256.20
0.41
12.71
16.34
335 TrustNote TrustNote TTT 6.53 0.00000773 1,971,278,738.80 375,721,682.03
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 4.39 0.0000052 1,969,640,664.60 1,797,495,931.49
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 4.05 0.0000048 1,960,124,303.55 26,330,245.42
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 5.18 0.00000613 1,940,752,595.49 13,704,798.75
1.27
14.91
20.69
339 VIBE VIBE VIBE 9.63 0.00001141 1,928,548,309.78 34,704,295.00
-0.33
13.47
22.47
340 Phore Phore PHR 138.55 0.0001641 1,920,377,267.46 77,461,851.94
-0.08
1.38
6.68
341 Linda Linda LINDA 0.2109 0.00000025 1,907,147,433.35 20,900,479.34
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 234.01 0.0002772 1,906,245,203.97 20,111,169.93
0.08
8.63
12.75
343 Credo Credo CREDO 3.46 0.00000409 1,900,653,009.48 134,979.48
-1.76
34.88
-5.84
344 ECC ECC ECC 0.07597 0.00000009 1,899,265,190.34 684,644.25
12.49
21.22
27.29
345 Datum Datum DAT 2.09 0.00000248 1,894,994,577.65 40,846,508.06
-0.87
10.88
24.83
346 Decision Token Decision Token HST 58.36 0.00006913 1,868,909,048.67 9,706,120.85
1.5
12.02
14.55
347 Banca Banca BANCA 0.1034 0.00000012 1,852,241,542.03 39,006,443.90
-0.58
5.23
11.02
348 DATx DATx DATX 1.32 0.00000157 1,838,830,176.93 35,898,488.62
0.56
13.25
-5.07
349 Maecenas Maecenas ART 46.43 0.000055 1,823,931,862.77 1,621,107.94
4.48
-2.8
35.02
350 Mercury Mercury MER 18.21 0.00002158 1,821,345,893.86 403,223,740.53
1.25
18.76
35.67
351 SureRemit SureRemit RMT 3.64 0.00000431 1,820,543,359.58 4,412,062.19
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.9095 0.00000108 1,819,035,499.40 57,303,208.16
2
29.06
33.07
353 QLINK QLINK QLC 7.51 0.0000089 1,802,775,024.58 238,369,635.72
0.3
15.77
23.67
354 Melon Melon MLN 2987.42 0.003539 1,790,657,661.24 29,278,145.98
0.32
11.45
12.83
355 Pura Pura PURA 10.14 0.00001202 1,767,958,939.95 7,532,089.39
0.45
11.23
14.57
356 Shift Shift SHIFT 144.34 0.000171 1,767,730,500.26 12,815,116.03
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 7.22 0.00000856 1,746,539,752.18 131,930,983.77
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.02644 0.00000003 1,741,759,812.80 5,371,531.48
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 7.2 0.00000853 1,727,442,375.21 138,684,705.34
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.4555 0.00000054 1,721,975,760.37 53,401,761.23
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 16.86 0.00001998 1,715,597,760.48 122,479,164.56
0.01
1.21
9.76
362 Peerplays Peerplays PPY 386.99 0.0004585 1,711,755,542.85 455,131.88
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 3.8 0.00000451 1,701,833,280.31 103,144,644.36
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 23.04 0.00002729 1,696,435,276.50 213,376,909.76
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 3.75 0.00000444 1,696,350,275.69 221,832,908.26
0.99
1.79
-13.33
366 Bankex Bankex BKX 22.87 0.00002709 1,696,049,947.02 120,718,110.47
-1.24
6.69
10.68
367 Ivy Ivy IVY 5.28 0.00000626 1,671,622,273.00 29,423,280.35
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 9.66 0.00001145 1,663,078,899.99 159,145,938.46
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 11.77 0.00001394 1,662,602,013.77 18,316,771.10
2.63
16.58
18.22
370 IXT IXT IXT 46.34 0.0000549 1,658,028,924.78 52,178,405.11
0.35
1.6
7.51
371 Oyster Oyster PRL 19.49 0.00002309 1,655,784,202.49 194,014,357.37
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 78.22 0.00009267 1,654,787,816.63 68,410,734.71
-0.07
-2.81
18.55
373 Elastic Elastic XEL 18.03 0.00002136 1,653,296,911.39 4,577,350.34
0.45
12.15
16.82
374 Synereo Synereo AMP 16.41 0.00001944 1,652,809,513.11 43,325,547.75
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 19.04 0.00002256 1,629,075,974.73 325,960,035.43
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 3.76 0.00000445 1,615,209,538.79 1,082,992.88
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 8.7 0.00001031 1,612,826,690.18 31,145,338.06
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 74.16 0.00008785 1,611,364,382.30 58,033,853.45
0.7
15.54
36.03
379 LinkEye LinkEye LET 2.66 0.00000315 1,597,597,076.30 146,946,287.09
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.6013 0.00000071 1,595,020,150.03 8,474,366.37
0.71
6.04
-12.52
381 Triggers Triggers TRIG 49.64 0.00005881 1,593,790,577.09 32,061,018.37
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 4.77 0.00000566 1,551,827,189.99 20,916,303.96
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 4.46 0.00000529 1,550,794,859.63 20,714,314.00
0.23
1.79
-0.53
384 Envion Envion ENV 13.84 0.0000164 1,540,455,505.32 3,383,699.28
0.66
4.71
4.34
385 Everex Everex EVX 93.01 0.0001102 1,534,650,017.57 99,845,889.37
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 19.88 0.00002356 1,530,303,446.70 202,230,725.92
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.5157 0.00000061 1,529,786,207.71 25,197,654.79
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 2.83 0.00000336 1,516,759,606.93 174,570,421.23
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 3.61 0.00000428 1,502,420,014.87 144,056,033.36
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 2.42 0.00000286 1,497,214,054.12 53,283.19
-0.03
3.55
-13.3
391 Propy Propy PRO 76.39 0.00009049 1,489,176,277.71 129,336,876.49
1.87
19.44
28.26
392 SHIELD SHIELD XSH 2.89 0.00000343 1,484,872,998.48 1,740,911.61
-0.01
16.95
17.62
393 U Network U Network UUU 0.2514 0.0000003 1,481,526,656.60 262,647,993.15
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 94.5 0.0001119 1,479,837,717.56 6,014,700.53
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.01653 0.00000002 1,468,676,726.40 4,759,762.99
19
11.29
19.93
396 GridCoin GridCoin GRC 3.76 0.00000445 1,465,655,806.53 4,304,748.66
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 15.23 0.00001805 1,463,024,850.49 4,623,060.88
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 2.08 0.00000246 1,458,323,582.08 2,603,489.02
0.6
4.59
3.6
399 Boolberry Boolberry XBB 123.23 0.000146 1,454,041,100.92 1,196,838.59
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 3.28 0.00000389 1,433,508,091.85 61,217,314.78
1.92
4.96
5.39
401 XMax XMax XMX 0.2734 0.00000032 1,415,285,138.14 53,312,013.04
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.5516 0.00000065 1,413,399,408.65 18,598,675.39
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 275.23 0.0003261 1,403,929,504.16 42,677,303.51
6.14
6.89
18.38
404 QunQun QunQun QUN 1.74 0.00000206 1,396,233,200.43 29,027,212.73
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 7.54 0.00000893 1,395,176,341.91 538,812,472.08
-0.27
4.21
13.22
406 Neumark Neumark NEU 48.19 0.00005709 1,384,586,958.62 11,834,441.75
0.01
8.12
40.59
407 Bloom Bloom BLT 28.89 0.00003422 1,378,304,132.51 62,568,398.19
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 1.19 0.00000141 1,375,649,326.51 24,522,960.83
0.25
6.21
9.26
409 COSS COSS COSS 11.56 0.0000137 1,373,517,637.22 7,965,277.05
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 335.35 0.0003973 1,369,884,530.63 18,089,235.67
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 117.28 0.0001389 1,369,355,649.24 177,020,976.60
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 2.65 0.00000314 1,366,341,511.34 18,662,991.17
-0.29
0.9
13.01
413 Polybius Polybius PLBT 341.4 0.0004044 1,355,210,813.03 1,734,502.64
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 34.38 0.00004073 1,348,875,313.54 369,096.82
-0.03
3.49
16.99
415 Constellation Constellation DAG 2.26 0.00000268 1,345,796,746.84 63,707,770.80
-1.42
2.74
-4.9
416 Swarm Swarm SWM 26.21 0.00003105 1,339,807,015.29 11,216,592.09
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 3.42 0.00000405 1,332,797,839.15 37,488,975.92
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 3.4 0.00000402 1,324,425,711.13 39,736,863.13
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 980.16 0.001161 1,322,563,605.54 7,549,507.78
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 6.94 0.00000823 1,321,376,193.90 83,446,270.94
0.12
4.74
7.58
421 PotCoin PotCoin POT 6 0.0000071 1,321,226,199.12 7,632,790.49
1.48
7.23
6.17
422 STK STK STK 3.86 0.00000458 1,320,435,081.17 40,096,986.26
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 77.5 0.00009181 1,319,790,680.05 315,496,570.90
-1.01
7.22
0.35
424 Quantum Quantum QAU 17.57 0.00002081 1,315,378,323.98 15,784,040.73
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 66.74 0.00007907 1,310,080,693.48 115,596,585.37
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.1187 0.00000014 1,303,668,670.66 1,345,522.19
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 34.63 0.00004102 1,291,573,913.91 95,971,231.27
-0.15
9.75
15.51
428 SunContract SunContract SNC 10.72 0.0000127 1,284,235,359.62 154,058,323.26
-0.48
-0.09
19.56
429 ProChain ProChain PRO 25.84 0.00003061 1,280,696,861.65 876,479,335.01
0.73
4.99
14.96
430 Rialto Rialto XRL 16.54 0.0000196 1,273,894,874.98 1,682,462.25
0.01
1.55
6.74
431 Incent Incent INCNT 27.62 0.00003272 1,270,887,858.17 1,641,623.43
0.05
10.57
23.1
432 Bismuth Bismuth BIS 111.42 0.000132 1,255,303,885.84 8,105,697.94
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 5.97 0.00000707 1,252,768,668.75 23,062,687.54
2.07
13.16
21.37
434 Bodhi Bodhi BOT 31.12 0.00003687 1,244,782,661.44 43,706,808.05
2.64
14.95
21.57
435 LAToken LAToken LA 15.32 0.00001815 1,241,586,201.32 769,736,624.29
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 31 0.00003673 1,240,193,521.76 306,021,014.76
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.005518 0.000000007 1,238,679,783.87 287,472.30
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 15.23 0.00001805 1,234,260,758.85 111,950,706.05
0.85
9.38
10.84
439 adToken adToken ADT 2.04 0.00000242 1,224,750,953.71 28,160,814.81
1.43
19.83
13.53
440 Expanse Expanse EXP 116.38 0.0001379 1,221,391,952.14 14,540,338.67
-0.38
14.75
29.25
441 Karma Karma KRM 0.6849 0.00000081 1,221,059,635.13 140,745,296.87
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.0000643 0.00000000008 1,220,855,610.57 5,774,222.83
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 2.75 0.00000326 1,220,595,860.74 239,740,725.98
-3.16
1.48
10.13
444 Diamond Diamond DMD 421.69 0.0004996 1,208,264,525.94 2,123,799.59
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 791183.51 0.9373 1,192,313,535.47 6,899,794.11
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.456 0.00000054 1,188,630,694.36 22,193,576.83
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 8.7 0.00001031 1,181,790,276.48 7,744,998.35
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 3957.64 0.004688 1,179,194,586.74 280,393.04
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.2605 0.00000031 1,173,286,238.95 6,867,930.11
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 2.79 0.0000033 1,170,477,482.01 17,563,632.24
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 37.55 0.00004449 1,166,731,568.49 26,051,053.92
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 2.2 0.00000261 1,151,627,308.20 13,414,756.08
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 3.45 0.00000408 1,149,003,021.10 31,480,480.90
-0.49
5.29
11.65
454 Qbao Qbao QBT 17.3 0.00002049 1,130,338,108.38 230,326,207.66
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.4049 0.00000048 1,129,853,875.02 17,517,062.64
0.05
7.95
0.07
456 Lamden Lamden TAU 7.93 0.00000939 1,127,166,176.41 5,642,008.14
-2.28
8.68
9.28
457 Monetha Monetha MTH 5.17 0.00000612 1,123,502,550.92 34,075,153.34
0.16
12.83
21.16
458 Databits Databits DTB 48.96 0.000058 1,113,707,337.46 1,120,557.14
0.05
10.91
21.51
459 Clams Clams CLAM 352.73 0.0004179 1,104,877,199.74 2,872,970.99
0.51
9.89
14.73
460 Refereum Refereum RFR 0.468 0.00000055 1,104,751,620.08 13,871,635.46
-1.09
12.21
0.18
461 Crown Crown CRW 56.87 0.00006737 1,096,476,361.33 4,126,179.13
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 9.91 0.00001175 1,094,896,160.03 3,051,642.25
0.48
8.89
3.16
463 DADI DADI DADI 14.32 0.00001697 1,094,400,849.44 200,107,966.24
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 64.34 0.00007622 1,086,651,420.20 21,957,676.96
1.38
10.83
25.65
465 Radium Radium RADS 309.5 0.0003666 1,085,327,577.74 24,671,599.22
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 1.22 0.00000145 1,084,824,015.74 3,795,806.29
-0.05
3.7
6.11
467 OAX OAX OAX 43.15 0.00005112 1,079,200,172.01 28,534,727.96
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 109.38 0.0001296 1,075,939,057.01 4,703,913.38
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.007967 0.000000009 1,067,735,348.15 2,219,233.35
0.3
11.31
34.25
470 Aeron Aeron ARN 82.05 0.00009721 1,066,683,463.08 590,875,470.50
0.17
13.98
21.7
471 Matchpool Matchpool GUP 14.22 0.00001684 1,066,398,506.90 109,774,029.63
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 23.81 0.0000282 1,064,650,790.70 6,156,523.03
1.18
1.52
45.83
473 Paragon Paragon PRG 16.02 0.00001898 1,056,546,324.81 25,306,957.70
-1.58
29.75
62.9
474 DMarket DMarket DMT 21.02 0.0000249 1,055,488,335.96 75,794,276.14
0.57
9.92
18.33
475 carVertical carVertical cV 0.1842 0.00000022 1,047,455,872.09 3,302,812.87
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 1469.6 0.001741 1,043,580,761.86 27,504,432.19
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 507.29 0.000601 1,035,267,637.06 8,299,606.05
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 103.11 0.0001222 1,031,129,951.17 113,458,001.07
0.61
2.9
10.9
479 Agrello Agrello DLT 11.99 0.00001421 1,031,078,973.29 32,209,656.76
0.83
17.31
20.32
480 Merculet Merculet MVP 0.9038 0.00000107 1,018,526,319.88 58,478,412.23
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 31.49 0.0000373 1,005,382,503.89 2,768,200.70
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 3.41 0.00000404 994,897,676.12 10,913,030.67
0.06
7.4
10.37
483 LockTrip LockTrip LOC 107 0.0001268 994,318,721.11 20,750,597.59
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 3.3 0.00000391 967,562,002.19 75,505,024.70
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.4587 0.00000054 964,348,021.95 6,843,028.94
3.62
3.76
1.3
486 Bulwark Bulwark BWK 111.5 0.0001321 960,823,653.10 10,482,182.80
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 4.59 0.00000543 957,586,048.97 2,736,675.80
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 136.71 0.000162 957,192,015.94 11,027,453.97
0.03
6.69
15.8
489 Nework Nework NKC 6.46 0.00000765 952,775,251.59 1,000,464,099.09
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 16.21 0.00001921 945,751,946.32 26,242,870.91
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 5.71 0.00000677 942,497,274.20 46,731.12
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.001731 0.000000002 933,102,536.66 1,253,366.39
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 55.32 0.00006553 931,413,597.62 336,373.77
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 8.92 0.00001057 931,052,796.29 500,918.16
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 2.06 0.00000244 914,361,552.72 11,837.61
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 1.58 0.00000187 909,815,704.68 10,377,932.46
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 2.4 0.00000284 905,771,271.01 90,734,525.55
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 17.72 0.00002099 905,716,563.04 3,795,150.69
0.48
6.1
-3.82
499 Remme Remme REM 1.49 0.00000176 895,634,245.78 112,064,417.25
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 2.21 0.00000261 891,950,500.41 27,585,363.82
-0.07
11.26
8.87
501 HeroNode HeroNode HER 1.97 0.00000233 891,794,175.77 71,232,264.38
-1.6
27.04
36.43
502 Energo Energo TSL 1.48 0.00000175 889,619,646.97 79,321,470.81
2.26
8.97
11.7
503 Hurify Hurify HUR 4.72 0.00000559 879,694,671.64 19,096,924.84
7.09
8.48
-7.47
504 UpToken UpToken UP 5.99 0.0000071 877,397,389.01 65,585,814.05
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 389.5 0.0004614 869,720,866.05 5,685,096.31
0.77
9.29
7.43
506 Rate3 Rate3 RTE 2.03 0.0000024 868,738,044.14 84,802,779.93
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 133.33 0.0001579 859,642,391.91 9,124,995.60
-0.74
11.91
0.99
508 Gems Gems GEM 0.7452 0.00000088 855,089,309.75 62,531,662.47
1.59
19.21
-2.85
509 Proxeus Proxeus XES 4.3 0.00000509 852,355,380.66 44,147,975.84
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 32.62 0.00003864 843,138,444.01 357,744.91
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 1.92 0.00000227 839,592,033.73 3,696,755.47
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 166.46 0.0001972 838,198,449.91 12,710,786.58
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 7.46 0.00000884 834,717,598.77 54,917,985.86
0.04
6.52
41.8
514 Novacoin Novacoin NVC 391.45 0.0004637 832,980,281.61 5,634,333.19
0.93
1.24
36.2
515 Hacken Hacken HKN 155.8 0.0001846 832,604,446.89 4,376,095.09
0.17
20.96
11.78
516 EchoLink EchoLink EKO 2.23 0.00000264 831,612,695.38 47,144,028.45
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 210.81 0.0002497 823,727,174.41 16,095,220.57
0.18
16.6
23
518 Divi Divi DIVX 133.2 0.0001578 822,032,244.62 3,128,414.26
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 1.72 0.00000204 814,945,301.77 45,111,921.23
0.17
24.4
10.16
520 Omni Omni OMNI 1449.11 0.001717 813,304,740.85 5,810,280.36
-1.34
14.56
11.85
521 DNotes DNotes NOTE 6 0.00000711 810,869,444.93 6,395,135.69
-3.03
2.62
-13.8
522 ALAX ALAX ALX 2.43 0.00000288 810,717,302.52 11,055,542.67
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 208.05 0.0002465 809,451,559.02 7,618,491.82
0.05
3.4
10.01
524 Blockport Blockport BPT 15.52 0.00001839 809,069,846.59 1,991,607.50
-1.56
1.93
2.85
525 Sharder Sharder SS 2.84 0.00000337 805,563,449.99 28,783,287.52
-0.08
10.38
44.25
526 Flash Flash FLASH 0.8948 0.00000106 805,289,231.94 1,096,876.72
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 44.01 0.00005213 797,293,955.93 1,771,283.58
0.32
-4.14
13.77
528 Faceter Faceter FACE 1.7 0.00000201 789,082,447.79 35,124,777.75
-0.63
24.96
31.01
529 Rise Rise RISE 6.15 0.00000729 780,683,191.85 891,372.56
1.22
33.21
25.12
530 Aphelion Aphelion APH 21.25 0.00002518 778,277,623.61 29,005,849.49
0.58
6.54
34.51
531 DAOstack DAOstack GEN 20.94 0.0000248 777,522,902.29 17,757,370.80
0.01
4.95
38.36
532 Myriad Myriad XMY 0.4865 0.00000058 773,652,539.44 5,069,925.53
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.009295 0.00000001 771,997,171.20 37,429,633.59
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 30.06 0.00003561 761,474,025.24 73,894,869.66
0.02
2.41
12.62
535 Mossland Mossland MOC 8.24 0.00000976 761,040,204.60 139,211,439.11
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 3.72 0.0000044 760,782,941.50 1,481,500.89
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 4.91 0.00000581 760,294,412.89 57,084.15
2.72
1.64
6.11
538 Friendz Friendz FDZ 1.49 0.00000176 758,230,995.53 44,484,135.97
-0.21
5.45
8.16
539 Patron Patron PAT 3.3 0.0000039 757,724,607.70 2,394,253.64
0.91
9.05
14
540 MUSE MUSE MUSE 51.63 0.00006116 752,859,780.54 800,720.10
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.271 0.00000032 745,356,650.20 86,365,235.05
2.07
8.4
-19.87
542 Hexx Hexx HXX 440.79 0.0005222 745,087,518.63 4,366,950.72
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 3.12 0.0000037 743,711,681.00 1,641,216.51
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 5.09 0.00000603 738,509,111.24 2,072,437.39
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.1572 0.00000019 732,389,165.69 1,867,180.77
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 27.79 0.00003292 729,231,701.95 639,818.76
-0.03
7.41
17.98
547 Loki Loki LOKI 32.81 0.00003887 727,305,280.58 5,671,600.17
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 1.92 0.00000228 724,376,595.63 47,560,102.92
-0.01
7.26
7.87
549 aXpire aXpire AXP 2.73 0.00000324 723,727,447.13 2,055,697.21
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.00004598 0.00000000005 718,422,243.41 2,005,284.49
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.6292 0.00000075 717,356,003.15 10,728,413.88
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.6156 0.00000073 715,794,678.36 7,819,792.28
-1.77
3.48
5.79
553 BitDice BitDice CSNO 10.13 0.000012 709,059,268.14 703,986.46
0.05
21.61
18.93
554 Experty Experty EXY 26.02 0.00003082 704,786,055.69 46,650,187.29
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.3805 0.00000045 701,836,798.73 141,364.72
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 2.31 0.00000274 696,055,500.03 3,063,239.43
-0.14
16.82
14.18
557 Nexium Nexium NXC 10.45 0.00001238 695,337,288.37 1,801,022.56
-0.04
14.7
24.22
558 REBL REBL REBL 4.08 0.00000483 695,061,826.95 123,285,089.83
-2.76
12.87
5.49
559 Zap Zap ZAP 6.06 0.00000718 690,739,784.25 2,392,953.76
-9.7
5.32
34.92
560 OKCash OKCash OK 9.3 0.00001102 689,000,206.42 13,806,189.35
0.37
9.04
21.59
561 LatiumX LatiumX LATX 8.21 0.00000973 686,164,886.73 3,801,480.54
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.007409 0.000000009 685,298,714.87 17,302,752.08
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.8766 0.00000104 680,345,721.98 3,308,781.01
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 3.29 0.0000039 679,620,728.33 21,751,391.74
-0.13
7.34
10.2
565 Graft Graft GRFT 2.17 0.00000257 676,595,174.10 7,454,322.69
-0.78
5.26
30.05
566 Stealth Stealth XST 23.03 0.00002729 674,962,864.59 364,463.60
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 3.17 0.00000375 668,201,456.78 178,743,599.48
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 1.08 0.00000128 667,276,620.80 2,104,391.82
-0.62
15.67
28.41
569 APX APX APX 948.48 0.001124 666,948,938.14 15,685,475.96
0.05
19.13
22.58
570 Gambit Gambit GAM 576.52 0.000683 665,340,365.56 11,064.79
0.05
12.06
11.32
571 Fidelium Fidelium FID 5.61 0.00000664 660,027,701.67 6,935,704.70
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 57.8 0.00006847 658,193,515.22 9,244,844.49
0.04
6.9
13.15
573 Matryx Matryx MTX 28.13 0.00003333 653,364,293.46 69,366,654.76
-0.58
15
-3.15
574 Sequence Sequence SEQ 14.24 0.00001687 652,139,920.04 772,982.93
0.05
13.84
22.69
575 Playkey Playkey PKT 47.8 0.00005662 651,553,391.82 31,686,653.08
-0.3
20.79
44.25
576 BitSend BitSend BSD 32.76 0.00003881 650,255,659.98 16,463,369.05
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 15.28 0.0000181 643,812,779.15 1,691,923.11
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 3.42 0.00000406 639,522,498.71 805,988.57
-0.45
12.54
17.49
579 indaHash indaHash IDH 1.6 0.00000189 639,438,741.26 4,365,130.88
-0.46
4.26
4.93
580 Aventus Aventus AVT 105.77 0.0001253 634,602,737.52 6,740,734.08
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 4.99 0.00000591 634,111,496.11 1,958,545.35
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.02532 0.00000003 631,683,321.27 283,493.54
0.05
40.28
50.36
583 RED RED RED 4.86 0.00000575 631,150,596.76 165,811,494.29
0.86
9.02
7.26
584 Unibright Unibright UBT 4.65 0.00000551 628,601,815.71 19,702,555.64
-0.07
9.11
22
585 ShipChain ShipChain SHIP 3.27 0.00000387 623,704,548.08 394,087.28
1.54
0.34
-4
586 BitConnect BitConnect BCC 63.95 0.00007614 622,791,128.43 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 61.98 0.00007343 617,622,016.45 2,354,420.81
0.21
11.96
36.54
588 Change Change CAG 16.63 0.0000197 617,255,789.54 880,186.82
0.04
6.28
11.03
589 Bezop Bezop BEZ 11.31 0.0000134 616,783,198.58 93,744,707.29
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 74.36 0.00008809 615,285,624.40 5,150,924.98
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.8781 0.00000104 614,685,984.35 4,419,262.39
-8.87
12.12
19.18
592 BitTube BitTube TUBE 9.6 0.00001138 613,788,163.25 130,769,004.56
-8.08
20.05
23.24
593 Debitum Debitum DEB 3.16 0.00000375 608,799,112.83 9,142,854.82
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.3933 0.00000047 608,287,186.39 2,489,732.61
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 25.36 0.00003004 605,729,362.70 480,973.49
1.92
17.45
50.15
596 OBITS OBITS OBITS 38.51 0.00004562 603,657,241.80 75,887.75
0.16
15.08
46.34
597 Golos Golos GOLOS 4.83 0.00000572 601,418,058.13 1,403,903.73
1.56
6.33
23.96
598 DomRaider DomRaider DRT 1.01 0.00000119 596,050,799.30 16,406,739.51
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 14.3 0.00001695 596,006,603.40 55,969,079.70
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 1.9 0.00000225 592,645,454.20 2,849,516.64
0.79
11.32
25.79
601 BitDegree BitDegree BDG 1.66 0.00000197 591,573,675.32 1,471,214.88
1.64
8.64
13.71
602 ICOS ICOS ICOS 1126.84 0.001335 591,012,014.36 71,437.65
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 13.51 0.000016 590,510,939.08 52,763,916.03
0.01
0.28
-6.67
604 CargoX CargoX CXO 4.56 0.00000541 589,118,485.59 960,882.20
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 7.42 0.00000879 585,107,283.63 1,160,905.40
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 25.24 0.0000299 584,645,543.83 2,314,520.16
-0.59
9.54
26.71
607 Leverj Leverj LEV 4.93 0.00000585 582,665,657.86 2,831,431.36
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 3.26 0.00000386 578,080,022.20 2,562,684.11
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.1143 0.00000014 577,683,728.52 95,344,689.37
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 2.87 0.0000034 577,428,500.01 20,147,566.55
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 42.28 0.00005008 571,416,048.83 45,529.58
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 8.15 0.00000966 570,632,617.13 55,602,739.75
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.1821 0.00000022 566,840,473.11 68,060.22
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 27.24 0.00003227 566,259,709.58 758,091.96
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 2.87 0.0000034 566,081,117.44 64,865,002.63
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.01739 0.00000002 565,405,406.18 230,358.99
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.5909 0.0000007 562,773,884.98 970.74
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 79.94 0.0000947 559,560,243.84 2,986,817.82
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.5326 0.00000063 559,269,409.94 16,176,152.20
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.8632 0.00000102 557,204,410.12 132,835,247.74
-1
2.99
-2.99
621 NPER NPER NPER 11.08 0.00001313 554,610,981.04 61,434,903.30
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 2.82 0.00000334 553,064,124.47 636,806.43
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 2.89 0.00000342 552,701,288.55 659,127.05
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 6.93 0.00000821 552,288,152.95 40,709,512.07
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 2.21 0.00000262 548,456,334.35 6,780,171.29
2.92
26.06
24.06
626 BitClave BitClave CAT 1.09 0.00000129 544,817,915.21 3,074,022.78
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 23.16 0.00002743 538,761,381.16 15,646,592.61
-0.07
8.71
43.48
628 Espers Espers ESP 0.02431 0.00000003 533,074,351.99 172,503.05
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 266223.23 0.3154 532,446,453.69 349,587.32
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.453 0.00000054 530,067,448.20 1,646,495.15
-0.8
15.37
28.95
631 Shivom Shivom OMX 1.65 0.00000196 526,651,025.87 46,980,582.74
0.29
5.89
-3.24
632 Everus Everus EVR 3.48 0.00000412 525,143,956.92 17,121,108.06
-0.31
13.27
17.95
633 B2BX B2BX B2B 32.06 0.00003797 524,120,330.10 11,919,668.63
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 8.42 0.00000997 523,652,373.49 5,768,921.58
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 4.29 0.00000508 523,349,784.16 629,174.44
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 8.41 0.00000996 516,615,052.13 687,207.84
-0.71
6.4
16.01
637 Dovu Dovu DOV 6.47 0.00000767 516,022,985.29 529,197.89
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 1.34 0.00000159 511,727,166.24 5,581,592.00
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 12.08 0.00001431 507,531,494.42 3,369,728.40
0.38
4.63
4.39
640 Solaris Solaris XLR 348.93 0.0004134 506,832,159.27 6,792,717.95
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 4.47 0.0000053 504,540,528.29 6,341,693.69
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 48.02 0.00005689 504,249,581.36 10,371,218.30
0.29
7.86
-0.3
643 Pirl Pirl PIRL 23.2 0.00002748 503,571,835.51 3,573,515.59
-0.35
6.32
9.98
644 adbank adbank ADB 1 0.00000119 501,846,951.97 12,110,242.27
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.9161 0.00000109 501,581,776.56 135,347,971.27
0.71
4.57
12.67
646 Zilla Zilla ZIL 13.02 0.00001542 500,681,016.61 91,587,020.41
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.2954 0.00000035 500,631,508.15 10,546.65
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 23.55 0.0000279 494,375,696.94 3,093.98
1.17
23.97
25.05
649 Pluton Pluton PLU 580.44 0.0006876 493,371,963.92 5,443.26
-1.63
20.07
48.33
650 GoByte GoByte GBX 243.97 0.000289 493,195,293.35 6,337,963.60
-0.24
-4.51
34.29
651 XPA XPA XPA 8.57 0.00001015 489,881,052.84 2,805,162.49
-0.03
6.51
14.23
652 Snovio Snovio SNOV 1.21 0.00000143 488,632,942.49 24,475,600.01
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.8198 0.00000097 487,594,282.28 1,918,723.82
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 2.74 0.00000324 483,461,456.81 92,430,020.50
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 383580.87 0.4544 479,476,139.40 50,325,229.12
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 2.86 0.00000338 477,803,816.21 294.75
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.6644 0.00000079 476,947,704.29 29,090,285.14
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 76.13 0.00009019 475,602,950.73 23,400,091.04
0.05
7.02
6.78
659 CoinFi CoinFi COFI 2.73 0.00000324 474,074,292.48 8,323,840.33
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 2.77 0.00000328 469,796,671.74 943,567.81
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 5.09 0.00000603 469,123,447.21 11,511,506.48
0.12
10.86
15.27
662 Astro Astro ASTRO 138.54 0.0001641 459,094,820.62 69,685.18
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 4.29 0.00000508 452,890,439.41 9,991,619.59
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.9972 0.00000118 450,970,347.89 1,719,830.96
-1.39
3.26
2.16
665 1World 1World 1WO 21.58 0.00002557 446,418,961.23 8,919,162.51
0.05
13.75
11.21
666 Sense Sense SENSE 2.49 0.00000295 445,902,174.37 0.00
-0.04
7.87
0
667 CFun CFun CFUN 1.04 0.00000123 444,674,862.09 87,158,839.72
1.99
3.66
-7.88
668 LALA World LALA World LALA 2.34 0.00000277 443,570,077.58 2,841,728.67
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.4389 0.00000052 438,941,037.25 1,681,750.14
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.4616 0.00000055 437,316,866.12 55,744,483.13
-1.02
26.43
52.46
671 Polis Polis POLIS 150.25 0.000178 436,330,314.12 1,773,623.36
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 12.19 0.00001444 429,937,054.78 328,226.35
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.1924 0.00000023 428,087,043.71 18,543,854.39
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 3.14 0.00000372 423,378,993.32 3,496,777.49
2
24.38
36
675 Hedge Hedge HDG 113.91 0.000135 422,577,928.47 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 67.62 0.00008011 418,859,708.04 119,045,222.11
-2.15
-0.14
-28.75
677 Travala Travala AVA 15.3 0.00001812 416,533,828.06 965,747.14
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 21.27 0.0000252 415,506,358.11 22,105,976.26
-2.96
19.58
28.07
679 Elite Elite 1337 0.01578 0.00000002 413,861,049.81 921,096.85
1.65
6.71
112.18
680 ALIS ALIS ALIS 10.61 0.00001257 411,811,648.54 891,398.56
0.05
13.37
18.75
681 Devery Devery EVE 6.48 0.00000768 407,829,383.02 7,111,312.76
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.3628 0.00000043 404,432,515.40 5,079,386.39
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 5.72 0.00000677 402,536,047.77 69,567.74
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 2.27 0.00000269 401,099,963.55 37,030,966.21
-0.07
1.32
4.7
685 Payfair Payfair PFR 4.46 0.00000529 397,089,439.78 623,310.29
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.003803 0.000000005 391,868,671.72 62,788.93
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 8.61 0.00001019 389,732,574.14 135,541,257.69
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.4898 0.00000058 388,210,019.67 868,260.71
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 44.78 0.00005305 387,709,961.69 776,169.33
1.24
8.65
1.09
690 Kore Kore KORE 185.71 0.00022 375,600,736.72 23,370,928.53
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 2.17 0.00000257 375,404,285.37 5,605,521.08
-0.04
-2.63
-9.17
692 Sether Sether SETH 21.5 0.00002546 371,760,214.58 877,827.82
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 3302.91 0.003913 369,547,254.57 14,549,381.31
-0.04
5.05
23.39
694 REAL REAL REAL 36.62 0.00004338 368,203,970.43 150,579.17
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 3.87 0.00000458 367,071,605.87 276,702.52
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.1435 0.00000017 365,130,377.18 809,185.14
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.1038 0.00000012 359,997,322.72 7,415,688.01
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.6909 0.00000082 359,299,796.09 780,958.54
0.13
12.16
15.36
699 Internxt Internxt INXT 569.15 0.0006743 358,342,632.67 893,499.84
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 9.76 0.00001157 357,756,669.62 576,806.25
-3.18
6.81
0.96
701 Block Array Block Array ARY 5.23 0.00000619 357,611,422.22 468,965.99
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.08052 0.0000001 357,081,071.39 821,710.33
-4.41
13.33
65.37
703 Opus Opus OPT 2.53 0.000003 354,734,054.24 469,693.92
0.05
21.65
78.73
704 Zippie Zippie ZIPT 1.83 0.00000217 352,477,463.49 30,641,323.93
-3.02
5.41
16.66
705 Masari Masari MSR 54.82 0.00006494 352,178,604.25 1,683,750.83
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.61 0.00000665 348,766,477.17 3,839,437.02
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 5.14 0.00000609 347,705,549.46 28,001.33
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.4427 0.00000052 347,232,845.46 55,527,233.71
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 178.72 0.0002117 346,825,474.54 3,762,732.83
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 52.62 0.00006234 344,826,146.89 257,189,629.72
0.96
34.57
30.19
711 Starta Starta STA 65.95 0.00007813 342,950,025.21 422,475.52
-0.05
4.85
27.25
712 Privatix Privatix PRIX 287.97 0.0003412 340,568,419.96 1,934,254.55
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 100.28 0.0001188 338,727,225.47 1,420,790.86
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 8.22 0.00000974 338,437,974.03 2,344,858.22
-0.5
11.94
17.19
715 Stipend Stipend SPD 46.87 0.00005552 337,413,442.95 3,118,003.92
0.04
1.18
6.94
716 Internet of People Internet of People IOP 95.55 0.0001132 336,909,315.78 10,938,214.42
0.03
12.48
15.83
717 Spectiv Spectiv SIG 1.18 0.0000014 335,941,979.39 4,514,650.93
0.37
17.87
-7.99
718 VeriME VeriME VME 2.05 0.00000243 335,498,550.95 1,523,967.38
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 50.59 0.00005993 334,762,367.04 27,823,976.48
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 105.58 0.0001251 334,750,498.57 865,134.21
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 2.6 0.00000308 333,255,185.06 8,033,017.73
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 19.39 0.00002297 333,111,633.15 65,806.00
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 22.9 0.00002713 331,489,835.71 3,006,587.29
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 111.8 0.0001324 331,260,943.89 32,854,057.88
-1.38
5.76
8.97
725 Dether Dether DTH 4.57 0.00000541 331,259,700.53 9,969,137.33
-0.03
7.74
15.93
726 Sphere Sphere SPHR 106.39 0.000126 328,002,202.59 167,722,882.27
-5.68
22.87
23.4
727 Auctus Auctus AUC 19.53 0.00002313 326,063,573.65 2,107,726.30
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 90.27 0.0001069 324,774,206.26 2,112,891.90
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.4036 0.00000048 323,810,599.96 76,384,760.51
4.32
9.42
3.43
730 HOQU HOQU HQX 2.13 0.00000252 321,797,482.28 52,884,070.11
0.5
10.08
3.12
731 Altcoin Altcoin ALT 2604.81 0.003086 320,848,344.21 457,206.04
0.05
7.95
11.25
732 Publica Publica PBL 17.21 0.00002039 319,861,792.21 1,391,232.73
2.39
17.77
20.7
733 AdShares AdShares ADST 16.47 0.00001951 319,150,475.56 2,700,821.73
-0.14
14.32
1.26
734 Vezt Vezt VZT 5.43 0.00000643 314,663,743.77 96,731.15
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 2.99 0.00000354 313,896,023.66 1,060,155.69
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 2.46 0.00000291 309,998,532.89 468,161.20
-0.42
13.81
35.08
737 Sociall Sociall SCL 18.43 0.00002183 308,053,121.98 143,907.96
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 269.14 0.000355 307,604,154.91 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 13.4 0.00001588 306,607,429.95 1,414,472.32
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.001444 0.000000002 306,502,535.33 1,965,700.33
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 29.39 0.00003482 303,758,207.19 2,656,071.97
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 30.01 0.00003555 302,899,156.41 964,382.84
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 3.55 0.0000042 300,450,409.57 617,498.13
-2.79
11.85
22.42
744 NuBits NuBits USNBT 26.92 0.00003189 299,952,499.21 13,798,164.01
-1.64
8.36
11.78
745 Bullion Bullion CBX 294.82 0.0003493 299,899,034.61 233,693.46
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 3.31 0.00000392 298,690,598.84 64,722,354.98
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.14 0.00001438 297,691,048.04 943,796.14
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 140.36 0.0001663 296,203,759.87 583,388.16
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 2.63 0.00000312 295,569,870.82 1,248,155.57
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 7.92 0.00000938 293,730,258.80 13,061,641.00
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 1.65 0.00000195 293,463,613.96 2,969,309.01
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 46.65 0.00005526 292,393,078.44 1,761,494.92
0.13
14.8
23.17
753 EZToken EZToken EZT 25.39 0.00003008 292,160,456.53 3,634,282.13
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 1.71 0.00000203 291,735,226.40 598.21
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.4697 0.00000056 291,467,451.23 1,153.34
1.39
6.88
19.41
756 Social Send Social Send SEND 9.07 0.00001074 290,778,289.05 480,533.79
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 2.48 0.00000294 289,789,476.39 540,253.64
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 7.93 0.00000939 289,596,416.03 3,045,583.68
0.03
32.68
104.71
759 Riecoin Riecoin RIC 6.55 0.00000776 287,823,154.37 966,346.22
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 1.09 0.00000129 287,118,958.80 304,669.14
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 142.77 0.0001691 284,127,201.44 21,189,956.85
-0.01
7.42
20.76
762 Qwark Qwark QWARK 4.83 0.00000572 284,101,203.85 909,654.52
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.8778 0.00000104 283,933,123.78 216,790.51
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 6.6 0.00000781 277,310,068.35 86,157,819.50
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 12.3 0.00001457 274,243,144.05 74,892.39
0.2
29.24
20.25
766 FLIP FLIP FLP 6.11 0.00000724 273,392,796.81 24,351,602.81
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 19.5 0.0000231 273,140,281.10 4,799,697.55
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 13.62 0.00001613 272,312,314.39 4,510,717.38
-0.84
11.66
18.71
769 vSlice vSlice VSL 8.11 0.00000961 270,862,779.24 38,271.16
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 1.24 0.00000147 270,777,100.23 4,139,584.84
2.38
7.78
14.84
771 ATLANT ATLANT ATL 7.19 0.00000851 269,851,133.92 3,933,412.66
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.8918 0.00000106 267,536,557.24 221,656.58
-0.34
34.07
20.33
773 Bela Bela BELA 7.16 0.00000848 265,379,096.42 1,293,979.14
0.05
10.56
-0.59
774 Atmos Atmos ATMS 2.63 0.00000312 264,951,379.56 107,782.73
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.51 0.00001364 262,956,573.23 9,102,739.40
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.4939 0.00000059 261,715,357.89 1,692,092.66
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 153.11 0.0001814 261,524,558.19 291,075.79
0.74
13.62
4.66
778 Terracoin Terracoin TRC 11.39 0.0000135 261,314,429.85 587,554.56
-5.95
4.66
14.25
779 Dero Dero DERO 85.71 0.0001015 261,147,367.08 2,188,691.83
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 2.02 0.00000239 257,481,367.89 212,139.20
8.94
13.33
46.64
781 Zoin Zoin ZOI 14.09 0.00001669 253,794,457.59 1,522,283.19
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 10.13 0.000012 250,006,608.83 57,876.62
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 8.24 0.00000976 246,850,840.59 1,059,338.47
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 2.32 0.00000275 245,103,463.49 346,490.22
-0.08
24.05
44.61
785 Neutron Neutron NTRN 6.58 0.0000078 242,730,900.88 118,368.15
2.24
13.52
-9.2
786 Voise Voise VOISE 0.4649 0.00000055 242,478,046.07 1,182,415.58
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 2.9 0.00000343 242,209,027.53 132,629.53
1.37
8.37
19.08
788 Quark Quark QRK 0.9454 0.00000112 241,761,077.77 20,213.58
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 4.52 0.00000536 238,834,201.34 18,571,547.47
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 5.86 0.00000694 238,789,779.37 2,021.63
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 51 0.00006041 238,623,394.80 10,786,411.11
0.09
8.89
4.51
792 Imbrex Imbrex REX 27.51 0.00003259 238,256,150.59 18,292.92
0.05
-37
0
793 FintruX Network FintruX Network FTX 4.3 0.00000509 238,227,327.18 6,231,599.55
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.006402 0.000000008 236,689,513.26 147,572.49
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.01516 0.00000002 233,349,727.29 12,142.68
4.73
15.01
9.02
796 Aigang Aigang AIX 11.19 0.00001326 232,668,703.49 6,663,125.62
0.47
7.94
26.54
797 MyWish MyWish WISH 12.35 0.00001463 232,531,481.43 406,606.82
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 1.92 0.00000227 229,508,413.92 12,563,617.62
-5.88
17.64
21.73
799 Karbo Karbo KRB 36.86 0.00004367 228,810,661.23 1,378,595.64
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.357 0.00000042 228,665,526.87 154,618.97
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.3124 0.00000037 228,014,569.84 191,109.41
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 2.16 0.00000256 225,711,409.49 93,296,870.56
0.67
5.1
5.08
803 Utrum Utrum OOT 6.96 0.00000825 225,603,462.98 66,570.11
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.9213 0.00000109 223,452,897.18 13,878,869.57
0.03
10.03
26.13
805 Aditus Aditus ADI 0.9494 0.00000112 222,256,782.00 24,371,044.48
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.279 0.00000033 218,925,699.58 120,958.87
0.09
5.28
23.02
807 Iungo Iungo ING 5.45 0.00000646 218,108,018.88 821,339.58
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 4644.22 0.005502 213,833,337.00 1,977,580.10
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 4.84 0.00000573 213,302,647.08 23,185.55
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.9103 0.00000108 210,050,574.72 879,007.88
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 1.11 0.00000131 207,807,887.03 1,219.14
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 11.67 0.00001382 207,595,611.06 2,415,130.83
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 28.14 0.00003334 207,123,924.36 72,918.94
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05632 0.00000007 205,245,881.12 35,177.68
0.05
23.97
30.21
815 SyncFab SyncFab MFG 1.27 0.0000015 203,377,106.58 160,730,661.07
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 8.44 0.00001 202,831,044.17 54,263.52
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 2.62 0.00000311 202,427,064.24 2,817,381.36
-0.69
18.56
13.08
818 Chainium Chainium CHX 3.42 0.00000405 200,426,945.36 1,876,132.99
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.1556 0.00000018 199,520,985.89 125,670.09
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.2499 0.0000003 199,092,590.83 3,467,920.17
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 2.62 0.0000031 198,690,080.32 38,227.42
12.78
10.06
21.29
822 Vcash Vcash XVC 12.75 0.0000151 196,875,335.56 7,774,533.87
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 2.51 0.00000297 196,122,535.80 31,868,523.17
1.43
13.6
37.73
824 Breakout Breakout BRK 10.23 0.00001211 193,779,474.80 574,044.86
10.19
27.07
21.57
825 FlypMe FlypMe FYP 10.97 0.000013 193,558,721.36 5,053.30
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.4316 0.00000051 193,173,504.91 1,075,279.51
-1.73
2.93
0.3
827 EventChain EventChain EVC 6.16 0.0000073 192,603,818.60 213,192.67
0.28
0.07
41.51
828 Lampix Lampix PIX 1.4 0.00000166 189,644,049.57 1,145,329.45
-0.72
13.19
18.43
829 APR Coin APR Coin APR 61.16 0.00007246 189,061,703.57 676,721.77
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 2.66 0.00000315 188,080,238.06 690,379.55
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 135.06 0.00016 187,947,989.45 881,703.72
14.34
11.48
34.03
832 Bonpay Bonpay BON 16.57 0.00001963 187,038,978.09 4,977,611.48
1.65
6.87
-6.35
833 Hush Hush HUSH 42.83 0.00005074 184,813,245.35 1,738,142.30
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.03376 0.00000004 184,728,922.73 1,912,733.07
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 51.95 0.00006154 182,322,224.16 45,608,136.09
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.2004 0.00000024 181,803,402.70 165,432.83
0.06
14.91
35.89
837 AMLT AMLT AMLT 2.14 0.00000254 180,892,243.72 19,123,826.70
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 6.1 0.00000722 180,544,780.28 229,677.40
-0.73
2.29
52.36
839 Tokia Tokia TKA 4.26 0.00000504 179,431,631.33 16,549,387.16
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.293 0.00000035 179,070,490.90 19,435,345.64
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 1.45 0.00000172 178,861,831.99 296,791.87
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.001124 0.000000001 178,414,786.49 71,670.04
8.89
21.1
42.72
843 Tracto Tracto TRCT 6.56 0.00000777 176,557,880.41 83,442.20
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 20.96 0.00002483 175,595,856.58 13,987.27
0.05
15.24
17.07
845 Crave Crave CRAVE 11.34 0.00001343 174,256,641.63 60,789.82
-0.52
16.6
19.94
846 FundRequest FundRequest FND 5.5 0.00000652 172,881,369.15 44,099.71
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 12.63 0.00001496 172,263,530.79 283,815.68
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 17.3 0.0000205 172,199,667.15 385,049.16
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 8.08 0.00000957 169,674,849.09 172,559.56
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 7.39 0.00000875 168,975,400.91 154,790.78
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 9.92 0.00001175 167,837,497.73 75,884.36
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.008442 0.00000001 167,532,760.77 91,376.21
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 8.76 0.00001038 165,946,794.79 995,373.09
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 6.73 0.00000797 165,404,010.34 499,056.51
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.5528 0.00000065 164,949,956.79 6,126,998.82
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 10.69 0.00001266 164,158,273.68 75,507.74
0.05
12.1
11.49
857 Denarius Denarius DNR 50.26 0.00005954 162,206,872.01 848,825.81
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.5785 0.00000069 161,854,774.23 4,842,130.13
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.5305 0.00000063 159,143,225.66 121,461.87
30.4
5.31
24.28
860 Ergo Ergo EFYT 393.7 0.0004664 156,415,513.38 32,325,289.52
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.4409 0.00000052 155,103,652.42 14,674,282.77
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.9505 0.00000113 152,615,457.05 345,147.39
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 39.01 0.00004621 151,526,610.19 376,650.81
0.53
16.45
53.71
864 On.Live On.Live ONL 7.5 0.00000888 151,243,349.50 12,490,937.40
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.2619 0.00000031 150,515,303.97 1,148.77
1.41
13.02
-9.17
866 XMCT XMCT XMCT 5.09 0.00000603 148,530,783.64 168,792,174.42
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.009788 0.00000001 147,249,441.59 441,554.36
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 12.71 0.00001505 144,866,140.85 319,213.10
-0.03
4.37
31.62
869 Daneel Daneel DAN 4.15 0.00000491 143,910,333.82 9,541,318.74
-1.01
17.5
3.41
870 Amon Amon AMN 0.6146 0.00000073 143,662,678.53 7,057,712.51
-0.04
6.3
0
871 Invacio Invacio INV 2.99 0.00000354 142,560,945.91 197,651.76
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 13.56 0.00001606 141,228,286.87 17,607,149.94
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 23.85 0.00002825 139,125,986.16 2,556,840.30
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.05909 0.00000007 137,790,840.40 34,677.73
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 5.6 0.00000663 137,296,660.14 349,534.20
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 7.23 0.00000857 136,714,766.27 9,914,361.54
0
13.18
8.11
877 RefToken RefToken REF 185.63 0.0002199 135,958,914.62 667,271.08
-0.02
-7.81
-1.06
878 Verify Verify CRED 9.99 0.00001183 134,904,768.89 71,380.34
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 11.93 0.00001413 134,700,405.23 7,449,597.91
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 92.91 0.0001101 134,220,128.02 55,040.85
0.01
4.57
6.34
881 Galactrum Galactrum ORE 76.61 0.00009076 133,504,968.25 348,307.79
0.04
11.95
6.23
882 Ace Ace ACE 13.83 0.00001639 133,441,104.61 43,739,587.62
-3.38
1.78
5.53
883 Version Version V 0.2613 0.00000031 133,064,930.79 6,556.71
0.05
19.02
7.34
884 BitWhite BitWhite BTW 3.58 0.00000424 129,936,516.54 10,084,950.94
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 1.45 0.00000171 127,572,883.54 2,526,705.71
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 355.77 0.0004215 126,854,106.71 5,198,557.08
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.0007283 0.0000000009 126,573,106.68 262,160.82
11.71
16.18
7.25
888 WandX WandX WAND 10.31 0.00001221 126,242,824.26 1,245,838.39
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 7.44 0.00000988 125,165,393.73 0.00
0
0
14.06
890 Nullex Nullex NLX 3.08 0.00000365 124,844,606.09 1,333,382.45
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.1686 0.0000002 124,403,438.30 385,295.58
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 3.82 0.00000452 122,423,778.39 157,644.86
0.05
9.2
7.32
893 Magi Magi XMG 15.06 0.00001784 121,917,729.66 647,298.15
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.05096 0.00000006 121,259,538.52 890,182.33
-11.7
11.94
-17.02
895 onG.social onG.social ONG 3.64 0.00000431 121,159,052.19 561,876.86
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.2813 0.00000033 121,113,838.99 529,316.57
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.5062 0.0000006 120,373,020.73 374,152.78
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 106.71 0.0001264 120,204,375.49 147,712.65
-0.28
7.58
-6.11
899 42-coin 42-coin 42 2856999.43 3.38 119,993,908.05 15,389.89
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 18.55 0.00002197 119,886,978.84 946,040.97
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 6.05 0.00000717 119,754,052.03 73,535.65
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 7.8 0.00000925 119,157,124.78 510,032.01
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 4.71 0.00000558 117,858,714.74 147,850.55
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 1.54 0.00000182 117,815,536.14 3,778,410.51
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.2643 0.00000031 117,322,034.07 222,800.47
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.04221 0.00000005 117,231,268.57 1,753.40
0.05
39.35
41.43
907 CryCash CryCash CRC 25.52 0.00003023 116,447,836.87 102,147.58
31.73
25.85
3.88
908 Chronologic Chronologic DAY 162.14 0.0001921 116,282,469.60 516,318.91
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.007248 0.000000009 116,005,199.66 499.07
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 6.94 0.00000822 115,841,301.81 1,220,914.61
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 5.51 0.00000653 115,711,766.00 161,787.52
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 11.71 0.00001388 115,380,353.25 132,029.32
0.05
-1.72
-11.09
913 Universe Universe UNI 3.89 0.00000461 113,941,330.16 9,277.33
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.4013 0.00000048 113,329,934.68 7,051,744.37
0.22
10.33
-17.12
915 Zero Zero ZER 37.57 0.00004451 112,811,678.39 737,568.56
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 3.48 0.00000412 112,234,079.78 304,174.06
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 11.16 0.00001322 111,565,602.63 40,087,830.58
0.59
5.94
19.89
918 Autonio Autonio NIO 1.62 0.00000191 110,377,964.93 4,560,666.67
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.05905 0.00000007 109,779,003.08 639,573.48
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.002278 0.000000003 109,776,403.32 257,494.82
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.8948 0.00000106 107,020,206.72 12,117.25
0.05
10.44
10.1
922 Bytecent Bytecent BYC 47.95 0.0000568 106,685,063.89 273,411.00
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 67.42 0.00007987 106,626,512.80 4,122.94
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 2.67 0.00000316 105,952,157.94 823,668.06
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 1.08 0.00000128 105,461,481.70 31,885.25
0.55
17.15
20.06
926 KekCoin KekCoin KEK 9.83 0.00001164 105,294,305.89 8,842.98
0.05
0
12.45
927 DraftCoin DraftCoin DFT 13.15 0.00001558 104,400,780.05 1,066,631.35
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 14 0.00001659 103,924,232.94 10,710.03
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.005567 0.000000007 103,793,905.89 1,603,531.31
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 31.79 0.00003766 102,381,784.66 101,506.57
9.16
24.54
25.28
931 Stellite Stellite XTL 0.03376 0.00000004 100,714,660.99 1,047,527.65
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 52.56 0.00006227 100,661,761.54 3,258,243.96
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.001006 0.000000001 100,642,093.80 36,512.26
6.17
18.6
42.24
934 Bitmark Bitmark BTM 10.97 0.000013 100,311,924.42 6,217,108.72
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 18.76 0.00002222 98,490,171.61 15,555,488.01
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 20279.25 0.02402 96,792,868.12 597,914.04
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 8.91 0.00001055 96,753,984.77 2,186,148.59
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.0252 0.00000003 96,301,513.69 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 8.2 0.00000971 95,116,701.81 3,121,654.88
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 908.04 0.001076 95,053,516.37 211,221.37
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 41.51 0.00004917 93,918,665.08 95,882.05
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.003925 0.000000005 93,512,198.42 1,178,583.76
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 3.77 0.00000446 93,036,781.63 157,320.46
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.02536 0.00000003 92,388,650.43 345,470.66
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 2.09 0.00000248 91,938,326.97 162,076.88
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 2.23 0.00000264 91,359,371.96 367.67
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 14.37 0.00001703 91,336,539.29 82,409.76
-0.06
1.9
1.79
948 Suretly Suretly SUR 409.15 0.0004847 90,825,743.18 72,347,221.86
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 2.78 0.00000329 90,471,723.83 35,014.46
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 39.07 0.00004628 90,240,684.39 309,528.43
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.751 0.00000089 90,225,085.83 670,648.51
0
-1
-17.77
952 Tidex Token Tidex Token TDX 9.35 0.00001108 88,865,298.88 183,710.27
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 38.94 0.00004613 88,718,355.98 73,419,565.90
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 17.7 0.00002097 87,474,993.02 251,132.19
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.9122 0.00000108 87,318,103.22 86,695.18
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 1.15 0.00000136 87,088,985.33 153,057.98
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 4.05 0.0000048 86,766,615.22 197,166.85
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.001923 0.000000002 86,142,333.98 145,485.90
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 5.74 0.0000068 85,608,818.23 54,541.47
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.05065 0.00000006 85,376,874.53 177,887.94
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 3.06 0.00000362 84,611,302.04 1,039.91
0.84
0
0
962 Authorship Authorship ATS 0.8438 0.000001 84,352,795.57 245,476.02
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 8.57 0.00001015 84,023,530.45 335,393.77
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 1.09 0.00000129 83,765,137.02 272.95
0.05
11.48
30.21
965 Unitus Unitus UIS 1.42 0.00000168 83,408,065.78 57,896.18
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 1.53 0.00000181 82,121,863.31 15,280.37
0.05
10.87
-4.21
967 EBCH EBCH EBCH 8.72 0.00001033 80,999,558.68 630,069.66
-0.02
52.24
-5.79
968 Renos Renos RNS 2.41 0.00000285 80,245,967.69 23,124.18
0.05
0
32.95
969 Soma Soma SCT 13.34 0.0000158 78,561,549.97 154,632.53
0.05
25.37
61.39
970 Darcrus Darcrus DAR 5.71 0.00000676 77,617,159.28 25,924.46
-9.53
-15.79
4.43
971 Origami Origami ORI 18.37 0.00002176 77,617,046.25 354,334.71
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 6.98 0.00000827 77,339,776.31 70,463.30
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.685 0.00000081 77,295,354.34 11,812.74
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 39.61 0.00004693 77,106,815.30 1,861.87
367.65
421.08
268.47
975 Elcoin Elcoin EL 6.87 0.00000814 77,057,080.78 201,147.87
0.05
15.18
38.73
976 Ignition Ignition IC 99.31 0.0001177 76,444,554.97 219,915.87
3.66
11.57
-2.78
977 Magnet Magnet MAG 2.49 0.00000295 75,935,680.42 353,719.81
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 24.46 0.00002898 74,490,214.45 1,089.67
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.3622 0.00000043 74,353,105.43 8,341,744.75
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.05643 0.00000007 73,976,705.55 1,983,977.77
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.8414 0.000001 73,469,074.36 16,133,764.83
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 1.52 0.0000018 72,509,424.21 7,695,749.87
17.62
-29.54
71.92
983 Linx Linx LINX 2.67 0.00000317 71,901,871.85 332,992.95
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 2.23 0.00000263 71,873,726.64 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 15.96 0.00001891 71,830,321.97 2,205.90
0
0
17.49
986 Inpay Inpay INPAY 7.18 0.00000851 71,798,333.63 15,343.21
-1.08
17.06
15.44
987 More Coin More Coin MORE 35.86 0.00004248 71,718,080.20 1,191,842.53
3.66
28.11
26.44
988 MAZA MAZA MZC 0.06753 0.00000008 71,266,852.48 427,315.59
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 1.76 0.00000208 70,514,278.78 48,098.25
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 2.25 0.00000267 70,307,993.56 177,238.00
1.36
8.84
14.65
991 Manna Manna MANNA 0.2576 0.00000031 70,093,569.97 8,415.39
0.05
9.13
24.95
992 Kolion Kolion KLN 99.46 0.0001178 69,675,234.85 1,174,186.77
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.0318 0.00000004 67,969,340.86 271,444.22
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 1.06 0.00000125 67,522,408.38 86,500.76
0.05
17.06
19.84
995 PHI Token PHI Token PHI 13.39 0.00001586 66,907,734.95 371,295.31
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.08441 0.0000001 66,442,830.23 24,890.09
9.15
23.87
17.09
997 Bata Bata BTA 12.97 0.00001537 65,305,379.18 242,913.56
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.3713 0.00000044 65,185,677.24 61,693.07
1.58
19.58
4.94
999 bitJob bitJob STU 1.36 0.00000161 65,131,421.40 9,751,232.31
0.1
11.06
-6.04
1000 Onix Onix ONX 0.6078 0.00000072 65,075,017.93 195,027.13
1.94
12.43
14.95
1001 Moin Moin MOIN 8.33 0.00000987 64,375,908.85 4,157.53
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 6.55 0.00000776 64,216,193.22 39,512.94
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 69.24 0.00008203 64,212,237.07 962.23
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.1435 0.00000017 62,630,679.37 2,209.75
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.002403 0.000000003 62,376,694.23 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 19.48 0.00002308 62,229,186.17 13,313,930.65
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.06738 0.00000008 61,969,888.47 7,055,632.71
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 20.32 0.00002408 61,884,774.63 385,110.20
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 82.53 0.00009777 61,351,937.08 405,113.65
0
-8.73
2.04
1010 Innova Innova INN 15.03 0.00001781 61,212,906.49 507,488.77
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.1435 0.00000017 61,207,480.91 100,309.32
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.937 0.00000111 61,175,492.57 6,562.35
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 2.82 0.00000334 60,511,988.88 79,531.15
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.7011 0.00000083 60,412,745.91 102,688.78
0.05
3.61
3.22
1015 FLiK FLiK FLIK 1 0.00000119 60,394,321.53 42,793.50
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 7.48 0.00000982 60,065,395.51 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 2.38 0.00000282 59,331,133.16 456,406.90
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 16.66 0.00001974 58,828,136.32 10,272.91
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 15.38 0.00001822 58,815,137.53 228.22
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 5.69 0.00000674 58,132,757.32 1,437,191.95
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.09853 0.00000012 56,845,763.62 15,574.59
0.77
0.09
3.32
1022 Growers International Growers International GRWI 47.37 0.00005612 56,402,335.17 78,989.15
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.4387 0.00000052 56,041,533.85 40,421,730.06
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 2.86 0.00000339 55,859,776.79 68,562.99
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 2.83 0.00000335 55,522,712.39 2,156.17
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.2195 0.00000026 54,648,289.13 14,267.48
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 42.27 0.00005008 54,542,264.17 132,075.67
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.4811 0.00000057 53,616,523.93 179,257.90
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 1.73 0.00000205 53,478,962.77 143,698.85
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.5914 0.00000082 53,473,876.29 0.00
0
0
0
1031 Unify Unify UNIFY 2.96 0.00000351 52,949,290.15 141,227.95
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 3.01 0.00000356 52,813,876.62 777,339.22
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 1.17 0.00000138 52,626,354.88 49,476.58
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 5.07 0.00000601 52,110,585.31 16,727,075.03
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.7935 0.00000094 50,902,262.57 8,135.87
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.05065 0.00000006 50,688,291.11 305.74
-14.24
0.99
17.09
1037 Emphy Emphy EPY 6.34 0.00000751 50,032,812.76 483,155.02
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 1.07 0.00000127 49,906,667.93 593,425.49
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.1013 0.00000012 49,687,044.82 5,627.59
0.05
7.65
27.74
1040 Sparks Sparks SPK 17.94 0.00002126 49,173,988.05 484,852.78
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 958803.53 1.14 49,098,255.94 356,948.03
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 11.09 0.00001314 48,348,621.10 113,843.44
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 1.98 0.00000234 48,217,276.76 241,300.58
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 10.45 0.00001238 48,092,827.43 11,334.95
0.05
16.37
7.58
1045 BitBar BitBar BTB 1258.71 0.001491 47,834,547.03 59,570.54
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 46959445.57 55.63 47,710,775.90 3,756.76
0.16
0
87
1047 bitSilver bitSilver BITSILVER 2184.08 0.002587 47,527,323.35 646,400.67
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.05139 0.00000006 47,449,669.68 60,168.14
1.52
13.12
2.21
1049 Embers Embers MBRS 0.9285 0.0000011 46,426,494.99 28,676.25
0.05
8.01
8.68
1050 JetCoin JetCoin JET 6.77 0.00000801 46,163,919.34 2,433,329.15
4.33
22.15
15.19
1051 Nitro Nitro NOX 6.32 0.00000749 46,093,273.71 40,886.63
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 6.96 0.00000824 45,922,706.92 24,356.24
0.51
9.76
37.72
1053 Equal Equal EQL 0.1411 0.00000017 45,811,143.35 323,433.75
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 3.38 0.00000401 45,367,601.87 7,344.53
0.05
4.94
17.09
1055 Numus Numus NMS 16.49 0.00001953 45,349,629.63 6,891.16
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 1.22 0.00000144 45,271,410.79 1,869,136.24
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.2279 0.00000027 45,222,806.60 7,276.57
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.287 0.00000034 45,034,154.53 20,633.61
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 4.4 0.00000521 44,819,843.97 13,484,723.51
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 6.14 0.00000727 44,677,196.33 31,896.78
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 95.75 0.0001134 44,612,654.49 1,349.66
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.4918 0.00000058 44,500,299.69 1,814,518.70
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 2.96 0.00000351 44,063,427.15 742,178.05
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 7.19 0.00000852 43,840,073.95 17,289.64
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 2.06 0.00000244 43,804,920.69 325.42
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.2595 0.00000031 43,692,678.92 5,741,771.06
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.1351 0.00000016 43,597,731.21 13,829.02
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 1357.42 0.001608 43,437,563.45 3,936.33
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 8.73 0.00001035 43,215,566.64 198,334.48
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.03376 0.00000004 42,537,368.66 27,099.89
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.41 0.00000286 42,434,621.67 56,391.82
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 2.35 0.00000279 42,341,030.35 25,335.89
0.05
12
35.26
1073 Triangles Triangles TRI 364.55 0.0004766 42,160,968.78 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.002285 0.000000003 42,021,146.96 24,119.21
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 1.6 0.0000019 41,924,955.88 19,769.25
0.05
14.49
25.23
1076 Veros Veros VRS 3.11 0.00000369 41,748,398.34 753,621.51
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.1773 0.00000021 41,202,222.90 10,889.86
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 6.56 0.00000777 41,147,288.86 82,039.46
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.5993 0.00000071 40,706,912.31 17,025.48
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 22.02 0.00002608 40,291,176.95 4,243.94
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.4384 0.00000052 39,452,698.17 290,573.93
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 3.69 0.00000437 38,712,445.08 1,574,176.64
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.2782 0.00000033 38,682,830.43 6,026,953.31
5.78
-16.63
0.23
1084 Opal Opal OPAL 2.55 0.00000308 38,642,025.52 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 1.1 0.0000013 38,636,599.94 20,870,299.53
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 4.53 0.00000547 38,562,902.42 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 5.98 0.00000708 38,451,112.79 8,774.36
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.1944 0.00000023 38,405,447.46 16,326.26
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 2.7 0.0000032 38,086,694.41 54,023.10
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 5.71 0.00000677 37,514,973.51 3,224.10
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.1688 0.0000002 37,290,489.97 42,988.26
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 5.49 0.0000065 36,121,954.85 40,452.93
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 6.5 0.0000077 35,567,188.90 7,338,893.40
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 180.51 0.0002138 35,550,573.05 6,930.36
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 1.88 0.00000222 35,293,988.15 9,731.86
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.8104 0.00000096 35,280,198.12 11,002.54
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.4471 0.00000053 34,724,301.84 814,593.77
-0.05