English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Yen aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (JPY) Preis (BTC) Marktkapitalisierung (JPY) Volumen 24h (JPY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 712967.59 1 12,317,183,107,920.74 494,838,026,681.92
0.11
1.03
0.86
2 Ethereum Ethereum ETH 23523.31 0.03306 2,400,621,412,738.15 190,474,071,070.54
0.17
5.76
20.66
3 XRP XRP XRP 36.66 0.00005154 1,459,261,441,672.53 80,241,434,477.66
1.1
16.51
25.69
4 Bitcoin Cash Bitcoin Cash BCH 48375.05 0.06798 839,625,752,499.69 37,301,914,053.41
-0.12
3.18
2
5 EOS EOS EOS 570.71 0.0008025 517,203,173,922.30 70,094,187,083.48
0.2
4.47
4.85
6 Stellar Stellar XLM 23.32 0.0000328 438,150,690,852.52 6,538,819,974.67
0.2
4.61
8.03
7 Litecoin Litecoin LTC 6004.2 0.008442 350,392,442,985.58 28,111,922,842.99
0.06
3.23
8.95
8 Tether Tether USDT 112.44 0.0001581 309,919,995,870.80 291,971,247,539.89
-0.13
-0.16
-0.19
9 Cardano Cardano ADA 8.14 0.00001145 211,169,735,473.40 10,688,656,337.98
0.59
12.73
14.29
10 Monero Monero XMR 12244.39 0.01722 201,043,113,502.77 3,629,006,282.01
-0.26
1.92
9.32
11 Dash Dash DASH 21420.19 0.03012 178,404,821,005.56 29,309,007,504.12
0.74
5.16
7.82
12 IOTA IOTA MIOTA 59.96 0.00008427 166,665,404,223.04 4,570,481,341.12
0.07
0.89
1.78
13 TRON TRON TRX 2.23 0.00000313 146,373,551,509.27 13,150,976,264.12
0.44
6.86
12.79
14 NEO NEO NEO 1925.4 0.002706 125,150,858,138.66 5,757,307,479.60
-0.26
2.81
1.88
15 Ethereum Classic Ethereum Classic ETC 1182.4 0.001662 123,743,466,166.21 18,276,494,713.01
0.17
1.21
0.78
16 Tezos Tezos XTZ 170.88 0.0002402 103,809,979,748.83 326,695,945.20
0.78
5.92
24.27
17 Binance Coin Binance Coin BNB 1078.49 0.001516 103,009,339,695.84 2,755,698,417.05
0.22
2.27
4.78
18 NEM NEM XEM 9.94 0.00001396 89,422,436,495.25 852,063,695.32
0.24
4.33
6.84
19 VeChain VeChain VEN 1.47 0.00000207 81,777,058,749.85 1,901,039,971.73
1.21
4.45
6.94
20 Dogecoin Dogecoin DOGE 0.6495 0.00000091 75,472,559,565.75 2,912,421,254.70
-0.99
-3.73
-8.91
21 Zcash Zcash ZEC 12636.43 0.01776 61,044,450,978.74 10,556,729,505.04
-0.5
2.91
6.39
22 OmiseGo OmiseGo OMG 356.68 0.0005013 50,022,492,102.71 2,196,685,534.69
-0.24
1.47
1.51
23 Lisk Lisk LSK 380.09 0.0005345 41,917,593,029.75 628,136,799.08
-0.28
-0.32
5.95
24 Bitcoin Gold Bitcoin Gold BTG 2309.82 0.003246 39,826,424,463.13 674,075,564.24
0.03
0.18
10.81
25 Bytecoin Bytecoin BCN 0.2094 0.00000029 38,550,921,524.14 268,311,687.66
-0.04
3.82
3.82
26 Ontology Ontology ONT 192.42 0.0002704 35,444,944,968.70 3,684,109,944.62
0.68
2.56
4.35
27 Maker Maker MKR 48393.81 0.06801 35,241,716,497.73 146,634,028.85
-0.51
12.08
41.41
28 Decred Decred DCR 4060.58 0.005707 34,491,826,498.93 104,339,541.16
0.96
1.3
4.68
29 Nano Nano NANO 254.13 0.0003571 33,862,610,186.68 1,783,550,904.19
-0.69
2
34.72
30 BitShares BitShares BTS 12.66 0.00001781 33,677,564,657.14 709,614,319.58
-0.83
2.28
23.07
31 Qtum Qtum QTUM 369.31 0.000519 32,831,671,297.72 10,550,170,402.29
0.2
2.75
2.68
32 0x 0x ZRX 59.27 0.00008329 31,985,609,106.57 1,043,822,829.32
0.35
2.85
9.18
33 Bitcoin Diamond Bitcoin Diamond BCD 198.61 0.0002791 30,537,052,970.37 478,913,799.77
0.3
1.51
-2.87
34 DigiByte DigiByte DGB 2.82 0.00000397 30,519,139,395.87 460,794,973.86
0.55
3.34
18.05
35 Zilliqa Zilliqa ZIL 3.68 0.00000517 28,603,974,931.01 725,867,521.95
-0.18
2.8
4.72
36 ICON ICON ICX 67.2 0.00009444 26,034,118,760.10 1,828,040,879.54
0.19
3.08
8.81
37 Waves Waves WAVES 251.66 0.0003537 25,166,303,560.96 1,456,322,355.07
-1.94
6.64
6.49
38 Steem Steem STEEM 88.84 0.0001249 24,880,817,417.97 717,209,651.57
-0.14
-5.97
16.71
39 Aeternity Aeternity AE 103.28 0.0001452 24,066,721,038.01 542,654,074.76
-0.01
0.7
9.58
40 Verge Verge XVG 1.5 0.0000021 22,693,835,440.46 565,970,963.11
-0.24
5.38
13.7
41 Siacoin Siacoin SC 0.5931 0.00000083 21,900,374,611.37 229,509,005.84
0.1
3.24
7.31
42 Bytom Bytom BTM 18.76 0.00002636 18,805,141,505.24 5,313,948,308.03
0.07
2.34
10.85
43 Metaverse ETP Metaverse ETP ETP 353.12 0.0004963 18,246,983,581.27 254,054,768.88
-0.24
2.39
3.28
44 Basic Attention Token Basic Attention Token BAT 16.49 0.00002317 16,489,627,021.82 266,956,782.32
0.29
2.96
7.56
45 Pundi X Pundi X PSX 0.1511 0.00000021 16,357,532,087.78 226,173,336.52
-1
-0.02
-3.93
46 Holo Holo HOT 0.1182 0.00000017 15,742,405,081.08 783,467,606.66
1.27
0.21
-3.91
47 Augur Augur REP 1397.82 0.001964 15,376,066,399.87 423,399,521.18
0.12
1.22
-3.37
48 Stratis Stratis STRAT 147.8 0.0002077 14,635,209,965.75 166,941,566.20
0.52
1.27
5.6
49 Golem Golem GNT 15.24 0.00002141 14,616,916,716.44 353,799,944.18
-0.28
0.72
13.65
50 Waltonchain Waltonchain WTC 347.05 0.0004877 13,932,201,606.56 659,010,519.98
0.13
1.39
8.39
51 Status Status SNT 3.73 0.00000524 12,930,833,319.90 736,610,969.92
-0.78
3.9
9.35
52 Populous Populous PPT 349.39 0.000491 12,929,021,439.79 330,677,320.46
-0.23
0.08
1.34
53 ChainLink ChainLink LINK 36.55 0.00005136 12,790,981,449.65 664,188,164.21
-2.11
16.21
28.56
54 MaidSafeCoin MaidSafeCoin MAID 27.93 0.00003927 12,638,886,414.58 160,256,192.89
1.49
6.74
12.07
55 Ardor Ardor ARDR 12.37 0.0000174 12,362,008,892.54 683,950,015.95
0.88
11.93
20.83
56 Komodo Komodo KMD 112.46 0.000158 12,346,158,816.96 44,917,067.50
-0.99
0.77
7.42
57 Cryptonex Cryptonex CNX 222.36 0.0003125 12,334,138,065.18 471,034,383.91
-0.72
0.5
-2.48
58 MOAC MOAC MOAC 193.23 0.0002716 12,069,942,018.96 10,698,279.48
0.94
6.01
26.56
59 IOST IOST IOST 1.33 0.00000186 11,136,443,975.42 603,808,106.37
0.18
2.88
10.68
60 ReddCoin ReddCoin RDD 0.384 0.00000054 11,062,865,804.47 156,360,415.44
0.89
0.77
0.14
61 Mithril Mithril MITH 28.62 0.00004022 10,801,663,235.81 1,246,392,124.70
1.23
4.11
1.73
62 Wanchain Wanchain WAN 100.47 0.0001412 10,664,802,371.87 199,139,944.82
0.7
3.02
14.73
63 KuCoin Shares KuCoin Shares KCS 116.92 0.0001643 10,607,820,034.22 18,265,838.52
-0.42
1.79
2.58
64 TrueUSD TrueUSD TUSD 112.73 0.0001584 10,456,666,660.08 1,641,942,271.50
0.01
-0.48
-0.18
65 Aion Aion AION 46.53 0.00006539 10,405,961,987.14 216,614,252.16
0.08
2.01
10.5
66 RChain RChain RHOC 26.75 0.00003759 10,219,489,868.80 27,456,109.39
-0.94
-3.06
16.11
67 Hshare Hshare HSR 234.23 0.0003292 10,188,986,142.63 162,858,183.88
1.88
3.56
-1.7
68 Huobi Token Huobi Token HT 191.44 0.000269 9,571,990,304.59 1,480,330,355.25
0.15
2.38
11.07
69 Dropil Dropil DROP 0.4341 0.00000061 9,408,764,506.95 22,170,851.12
2.54
8.29
16.64
70 Dentacoin Dentacoin DCN 0.02862 0.00000004 9,309,045,387.98 10,212,005.18
0.34
10.46
-0.11
71 aelf aelf ELF 36.01 0.00005061 9,003,427,044.08 751,593,439.43
0.31
3.11
6.39
72 FunFair FunFair FUN 1.71 0.0000024 8,555,171,050.22 212,506,587.89
0.61
-5.35
28.25
73 QASH QASH QASH 24.06 0.00003383 8,421,195,040.90 69,771,831.19
0.32
0.47
5.31
74 Bancor Bancor BNT 152.45 0.0002143 8,176,011,604.20 267,580,082.90
0.17
5.75
20.74
75 Decentraland Decentraland MANA 7.65 0.00001075 8,036,375,294.90 422,834,628.09
0
2.15
29.13
76 TenX TenX PAY 73.2 0.0001029 8,001,577,761.09 483,390,001.00
0.13
2.46
4.73
77 Aurora Aurora AOA 2.28 0.0000032 7,887,201,621.63 65,158,868.69
-0.21
-30.09
93.95
78 Horizen Horizen ZEN 1657.48 0.002329 7,874,578,108.00 59,843,147.86
0.26
-3.08
-0.4
79 Ark Ark ARK 74.22 0.0001044 7,811,755,630.32 44,467,465.96
0.36
-1.11
12.46
80 BitcoinDark BitcoinDark BTCD 6046.96 0.008503 7,793,698,385.97 19,165,463.72
0.09
0.41
-8.07
81 DigixDAO DigixDAO DGD 3784.85 0.005319 7,569,700,242.32 70,612,745.68
0.57
3.92
3.94
82 MCO MCO MCO 474.91 0.0006674 7,500,618,859.00 759,746,565.41
-0.2
1.27
1.09
83 Nxt Nxt NXT 7.35 0.00001033 7,341,776,058.89 266,635,079.16
-0.62
4.9
10.27
84 GXChain GXChain GXS 115.03 0.0001617 6,901,726,432.87 348,846,439.58
-0.29
3.61
1.35
85 CyberMiles CyberMiles CMT 9.88 0.00001388 6,867,006,631.30 1,435,659,143.60
0.18
7.32
16.78
86 Bitcoin Private Bitcoin Private BTCP 330.87 0.000465 6,790,856,893.62 13,076,453.36
-0.84
4.77
3.25
87 MonaCoin MonaCoin MONA 108.06 0.0001519 6,739,921,382.89 66,467,492.56
0
2.8
2.91
88 Theta Token Theta Token THETA 9.81 0.00001378 6,707,141,517.43 324,045,260.53
0.83
7.09
12.94
89 Nebulas Nebulas NAS 146.89 0.0002064 6,683,335,232.54 340,283,703.57
-0.96
2.28
3.8
90 Mixin Mixin XIN 14908.16 0.02095 6,604,247,845.22 4,366,237.44
0.18
8.19
-17.83
91 WAX WAX WAX 6.84 0.00000962 6,383,322,708.65 30,477,159.31
-0.15
6.6
6.85
92 Power Ledger Power Ledger POWR 16.55 0.00002325 6,318,020,662.36 597,054,545.97
-1.2
2.98
14.89
93 Dragonchain Dragonchain DRGN 26.35 0.00003703 6,282,321,569.36 108,341,985.15
1.32
11.66
18.43
94 Elastos Elastos ELA 804.59 0.001131 6,193,986,741.37 218,886,247.25
-0.02
-0.15
-1.22
95 Nexus Nexus NXS 103.18 0.0001451 6,030,585,484.54 109,608,138.85
-0.34
4.13
15.59
96 Dai Dai DAI 112.34 0.0001579 5,919,422,090.46 2,901,105,314.57
-0.05
-0.23
-0.59
97 Loopring Loopring LRC 10.3 0.00001448 5,893,420,094.44 259,815,728.48
5.47
7.14
11.9
98 ZCoin ZCoin XZC 1016.85 0.001429 5,767,927,570.64 92,987,061.96
0.03
-0.34
0.37
99 Gas Gas GAS 564.09 0.0007928 5,713,301,238.78 236,881,557.26
0.1
4.49
-3.52
100 PIVX PIVX PIVX 100.36 0.000141 5,698,619,618.06 76,458,907.04
-0.02
3.92
8.96
101 Kyber Network Kyber Network KNC 41.65 0.00005853 5,586,576,456.78 253,472,760.28
0.38
3.2
12.43
102 Kin Kin KIN 0.007362 0.00000001 5,566,428,080.37 43,946,802.73
0.33
-1.56
0.44
103 Loom Network Loom Network LOOM 8.96 0.0000126 5,306,151,558.81 359,026,479.83
-0.01
4.09
21.41
104 BridgeCoin BridgeCoin BCO 185.04 0.00026 4,995,959,256.68 1,409,814.69
0.11
19.59
64.79
105 SysCoin SysCoin SYS 9.11 0.0000128 4,921,308,223.55 118,149,827.20
0.53
-3.9
9.9
106 Nuls Nuls NULS 122.44 0.0001721 4,897,680,992.40 236,254,767.79
-0.47
0.47
-0.89
107 Substratum Substratum SUB 12.43 0.00001746 4,759,438,359.25 15,660,632.67
0.45
2.29
19.89
108 Emercoin Emercoin EMC 111.97 0.0001574 4,715,888,534.65 133,667,604.68
0.32
5.89
-19.1
109 Cortex Cortex CTXC 31.37 0.00004409 4,698,953,465.27 474,313,809.90
-0.02
0.99
2.95
110 Electroneum Electroneum ETN 0.5883 0.00000083 4,662,545,346.40 21,579,428.64
-0.53
1.4
2.03
111 Bibox Token Bibox Token BIX 45.56 0.00006403 4,662,324,281.30 7,967,987,435.27
-0.12
-1.02
-0.67
112 Polymath Polymath POLY 16.47 0.00002315 4,660,940,040.84 257,752,766.88
0.07
4.29
13.6
113 Enigma Enigma ENG 61.09 0.00008585 4,571,728,927.87 176,647,927.45
0.17
1.13
4.24
114 Nectar Nectar NEC 53.63 0.00007537 4,416,314,434.07 10,075,518.37
0.01
3.67
42.66
115 Groestlcoin Groestlcoin GRS 61.74 0.00008682 4,378,343,470.32 305,579,020.98
0.22
0.8
12.16
116 Byteball Bytes Byteball Bytes GBYTE 6499.02 0.009133 4,307,618,476.97 5,749,764.46
-2.11
0.64
-4.04
117 Factom Factom FCT 488.38 0.0006867 4,270,970,309.27 9,789,028.89
-0.09
3.27
2.25
118 Civic Civic CVC 12.45 0.00001749 4,265,871,321.43 341,941,570.40
0.39
5.81
9.28
119 TaTaTu TaTaTu TTU 43.81 0.00006157 4,237,843,569.31 25,599,979.64
0.03
2.83
-7.09
120 Storj Storj STORJ 30.21 0.00004246 4,102,676,639.16 221,155,306.38
0.39
7.1
22.98
121 Genesis Vision Genesis Vision GVT 963.82 0.001355 4,043,494,883.49 138,150,362.80
1.04
7.01
-3.93
122 Scry.info Scry.info DDD 9.14 0.00001285 4,022,774,748.26 41,434,295.61
0.04
8.53
20.99
123 Iconomi Iconomi ICN 40.56 0.000057 4,012,761,555.16 43,170,025.39
0.92
2.45
6.33
124 Noah Coin Noah Coin NOAH 0.1218 0.00000017 3,980,977,044.30 34,069,662.55
0.65
-0.02
6.68
125 WaykiChain WaykiChain WIC 23.29 0.00003273 3,956,312,671.85 339,092,075.85
0.16
2.91
9.94
126 Linkey Linkey LKY 78.86 0.0001108 3,942,852,525.67 10,691,400.93
0.15
0.93
-3.84
127 Dent Dent DENT 0.2251 0.00000032 3,881,402,606.14 215,284,491.25
0.18
-0.66
0.87
128 Endor Protocol Endor Protocol EDR 7.09 0.00000996 3,842,971,314.76 64,846,012.34
-1.44
-6.93
32.32
129 Veritaseum Veritaseum VERI 1864.04 0.00262 3,796,390,045.11 92,212,831.71
-1.37
0.2
-2.6
130 Storm Storm STORM 0.8435 0.00000119 3,777,241,291.83 344,508,185.42
0.03
2.92
21.18
131 Tokenomy Tokenomy TEN 18.69 0.00002626 3,737,196,944.14 38,295,486.28
0.79
-0.8
-5.2
132 Skycoin Skycoin SKY 373.41 0.0005248 3,734,121,016.48 44,590,245.77
-0.66
5.38
0.21
133 Matrix AI Network Matrix AI Network MAN 23.9 0.00003359 3,585,635,475.74 475,151,519.31
0.98
5.89
8.06
134 Gifto Gifto GTO 6.76 0.00000951 3,570,161,705.08 2,028,832,725.16
0.99
2.4
12.99
135 Vertcoin Vertcoin VTC 76.76 0.0001079 3,534,296,700.92 41,787,003.98
-0.27
5.57
8.36
136 Cindicator Cindicator CND 2.42 0.0000034 3,496,011,550.65 87,111,275.88
2.92
9.96
67.16
137 Centrality Centrality CENNZ 4.37 0.00000614 3,469,629,542.82 5,855,670.04
1.76
4.24
0.91
138 Wagerr Wagerr WGR 18.74 0.00002634 3,429,328,746.13 4,405,223.25
-0.14
1.42
1.9
139 Enjin Coin Enjin Coin ENJ 4.5 0.00000633 3,425,044,935.84 191,682,828.81
0.08
1.57
13.78
140 SmartCash SmartCash SMART 3.23 0.00000453 3,399,916,304.22 119,029,057.64
4.58
6.2
27.61
141 High Performance Blockchain High Performance Blockchain HPB 90.4 0.000127 3,372,197,346.79 425,902,899.78
0.17
6.21
26.92
142 Ignis Ignis IGNIS 4.39 0.00000617 3,342,785,915.86 69,408,224.67
0.26
3.8
2.69
143 SALT SALT SALT 46.44 0.00006527 3,338,789,894.59 191,836,304.78
-0.32
1.74
6.4
144 Bread Bread BRD 37.6 0.00005284 3,336,016,134.18 41,560,090.04
0.87
7.05
9.19
145 Dignity Dignity DIG 6.36 0.00000894 3,327,650,931.96 59,860,415.42
-1.51
-2.55
-16.2
146 Gnosis Gnosis GNO 2975.75 0.004184 3,286,983,490.71 131,894,809.18
0.18
0
-0.69
147 iExec RLC iExec RLC RLC 41 0.00005762 3,283,182,698.69 51,646,600.63
0.44
6.39
14.66
148 Credits Credits CS 21.98 0.00003088 3,151,337,136.86 91,639,568.67
-0.23
6.17
7.11
149 Ravencoin Ravencoin RVN 1.71 0.0000024 3,140,618,063.12 44,456,528.84
-0.14
1.98
-2.98
150 PRIZM PRIZM PZM 53.8 0.00007561 3,131,268,402.30 4,295,073.22
-2.69
-3.8
-22.62
151 QuarkChain QuarkChain QKC 3.87 0.00000544 3,102,677,316.09 411,623,174.51
1.58
1.41
21.82
152 Request Network Request Network REQ 4.26 0.00000599 3,096,458,287.55 106,786,480.32
-1
7.51
28.65
153 Santiment Network Token Santiment Network Token SAN 48.42 0.00006805 3,034,291,366.74 123,844,674.73
-1.84
4.54
16.57
154 Crypterium Crypterium CRPT 37.96 0.00005335 3,019,912,362.57 171,023,813.77
1.02
3.32
-0.19
155 Nexo Nexo NEXO 5.39 0.00000757 3,015,682,133.62 254,680,051.18
-0.43
4.4
6.58
156 BnkToTheFuture BnkToTheFuture BFT 4.76 0.00000669 2,997,230,274.58 47,831,887.78
0.35
0.8
6.13
157 ODEM ODEM ODE 16.16 0.00002271 2,943,001,814.97 932,105.32
1.13
-19.57
-38.81
158 Nucleus Vision Nucleus Vision NCASH 0.6258 0.00000088 2,927,169,824.49 449,479,284.26
-0.12
8.53
23.18
159 OneRoot Network OneRoot Network RNT 11.79 0.00001657 2,915,462,809.92 426,700,069.78
3.64
-1.78
33.46
160 Nexty Nexty NTY 0.01946 0.00000003 2,882,301,360.05 41,305,128.22
-0.11
-1.09
-15.01
161 Fusion Fusion FSN 96.61 0.0001358 2,867,660,402.72 153,475,966.46
0.23
11.27
11.75
162 BHPCash BHPCash BHPC 117.25 0.0001648 2,857,054,669.78 511,903,570.43
0.48
2.01
8.78
163 CRYPTO20 CRYPTO20 C20 70.75 0.00009944 2,855,670,316.99 3,137,828.59
-0.13
6.31
10.27
164 Peercoin Peercoin PPC 113.33 0.0001593 2,828,667,125.22 35,106,694.22
-0.91
0.74
-2.22
165 All Sports All Sports SOC 1.95 0.00000275 2,822,645,572.51 107,208,127.27
0.04
0.83
2.04
166 Ethos Ethos BQX 34.95 0.00004911 2,791,987,055.84 130,574,002.27
0.87
2.16
8
167 Telcoin Telcoin TEL 0.08672 0.00000012 2,779,472,052.82 26,052,667.81
-3.44
-1.52
-1.08
168 bitCNY bitCNY BITCNY 16.3 0.00002291 2,771,015,077.14 853,546,842.31
0.07
0.43
-1.8
169 TrueChain TrueChain TRUE 58.91 0.00008279 2,736,345,936.32 1,925,587,150.25
0.26
-1.82
13.11
170 Namecoin Namecoin NMC 184.89 0.00026 2,724,641,617.67 13,469,072.61
9.14
15.33
-3.21
171 Safe Exchange Coin Safe Exchange Coin SAFEX 1.76 0.00000248 2,723,120,110.16 1,234,481.75
0.87
7.11
2.72
172 Tokenpay Tokenpay TPAY 172.3 0.0002422 2,681,908,767.89 22,987,533.95
3.69
13.7
85.73
173 Odyssey Odyssey OCN 0.5593 0.00000079 2,656,623,997.81 253,743,457.92
-0.56
4.05
14.3
174 BOScoin BOScoin BOS 5.94 0.00000835 2,653,141,773.18 3,223,409.10
-0.6
1.42
-1.75
175 Storiqa Storiqa STQ 0.2691 0.00000038 2,642,704,759.63 60,949,627.81
-1.38
2.28
2.74
176 APIS APIS APIS 0.5411 0.00000076 2,636,863,383.97 394,740,964.40
0.21
-1.67
-2.63
177 Neblio Neblio NEBL 193.6 0.0002721 2,621,693,802.48 34,301,175.11
-0.21
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 142.79 0.0002007 2,616,810,600.24 312,985.59
-1.6
-14.52
-15.05
179 FuzeX FuzeX FXT 3.52 0.00000495 2,616,735,788.58 35,565,549.59
-0.28
4.41
46.11
180 Eidoo Eidoo EDO 89.33 0.0001255 2,613,855,090.16 119,789,239.82
-1.7
12.59
16.77
181 Cosmo Coin Cosmo Coin COSM 4.55 0.0000064 2,597,642,863.22 216,501,045.12
-0.61
1.6
-8.23
182 Global Currency Reserve Global Currency Reserve GCR 24.61 0.0000346 2,574,848,220.75 4,492,791.47
0.09
5.64
29.13
183 WhiteCoin WhiteCoin XWC 10.27 0.00001444 2,564,746,287.08 11,964,417.41
0.52
5.03
-2.11
184 CyberVein CyberVein CVT 2.37 0.00000333 2,509,026,986.00 5,508,568.68
1.51
7.29
3.54
185 GoChain GoChain GO 4.03 0.00000566 2,479,558,716.17 514,027,440.41
-0.6
7.71
-20.35
186 Aragon Aragon ANT 87.43 0.0001229 2,470,843,269.56 9,858,579.27
0.31
0.01
12.57
187 Raiden Network Token Raiden Network Token RDN 48.92 0.00006878 2,454,114,437.74 113,289,083.75
0.53
2.96
20.81
188 Quantstamp Quantstamp QSP 3.97 0.00000558 2,451,837,287.49 95,418,768.95
3.21
19.59
40.43
189 Ubiq Ubiq UBQ 57.6 0.00008099 2,451,377,409.18 2,466,086.71
-2.37
1.06
0.22
190 BLOCKv BLOCKv VEE 1.21 0.0000017 2,426,300,449.28 2,042,774.49
-0.01
3.37
15.86
191 SmartMesh SmartMesh SMT 1.72 0.00000241 2,425,321,382.50 12,757,946.41
-0.24
3.27
11.42
192 Digitex Futures Digitex Futures DGTX 3.44 0.00000483 2,407,497,222.55 31,312,608.82
0.44
3.77
1.97
193 Bluzelle Bluzelle BLZ 12.51 0.00001758 2,392,120,841.85 138,902,843.65
0.04
2.09
12.56
194 SingularityNET SingularityNET AGI 4.4 0.00000619 2,375,123,429.41 62,623,361.76
0.16
0.51
12.23
195 Particl Particl PART 290.73 0.0004086 2,346,078,193.72 17,183,546.44
0.56
5.18
5.04
196 THEKEY THEKEY TKY 0.4612 0.00000065 2,333,708,882.49 7,387,101.62
0.05
1.3
13.76
197 Bottos Bottos BTO 4.54 0.00000638 2,316,828,742.39 71,707,008.10
1.84
7.21
19.65
198 Achain Achain ACT 3.47 0.00000488 2,310,031,776.89 218,538,523.54
-0.16
4.12
9.32
199 Po.et Po.et POE 0.9615 0.00000135 2,266,739,973.90 58,785,402.81
-0.11
3.73
22.32
200 DigitalNote DigitalNote XDN 0.3271 0.00000046 2,266,631,463.28 198,336,893.14
0.14
-2.45
7.95
201 Time New Bank Time New Bank TNB 0.9581 0.00000135 2,262,384,609.51 199,149,168.95
-0.22
4.52
21.46
202 Streamr DATAcoin Streamr DATAcoin DATA 3.31 0.00000465 2,241,086,200.34 58,226,654.15
0.06
2.94
2.48
203 Blocknet Blocknet BLOCK 417.3 0.0005865 2,228,442,692.00 1,598,740.00
0.51
0.37
-5.67
204 Arcblock Arcblock ABT 23.23 0.00003264 2,175,805,047.40 782,179,532.67
0.06
-0.19
-15.71
205 Revain Revain R 11.61 0.00001631 2,164,132,405.75 338,139,724.75
0.03
-1.29
0.51
206 Aston Aston ATX 2.62 0.00000369 2,162,080,701.46 3,235,124.03
0.62
-0.12
-8.01
207 Primecoin Primecoin XPM 85.98 0.0001209 2,146,603,336.25 30,735,528.64
0.03
0.98
4.17
208 Metal Metal MTL 77.28 0.0001086 2,130,966,799.67 302,834,579.15
0.63
1.53
-2.98
209 Burst Burst BURST 1.05 0.00000147 2,073,685,777.01 10,468,467.78
1
-4.88
-1.63
210 SONM SONM SNM 5.71 0.00000802 2,053,354,976.96 102,264,073.71
-1.02
-4.23
30.47
211 BitBay BitBay BAY 2.02 0.00000284 2,045,237,012.70 4,550,514.08
0.2
-1.82
1.36
212 Ambrosus Ambrosus AMB 14 0.00001967 2,023,990,612.23 53,787,375.00
-1.74
4.88
19.39
213 Republic Protocol Republic Protocol REN 3.43 0.00000482 2,016,657,047.14 29,784,649.01
-0.06
3.02
23.89
214 Mainframe Mainframe MFT 0.7911 0.00000111 2,011,719,140.28 390,855,615.98
-0.89
-0.98
39.02
215 Cube Cube AUTO 0.2962 0.00000042 2,006,657,108.95 67,380,941.11
-1.01
-4.19
-26.7
216 Game.com Game.com GTC 2.6 0.00000365 1,979,940,695.23 82,109,835.29
-0.01
2
4.85
217 Electra Electra ECA 0.07087 0.0000001 1,974,910,453.25 13,245,746.77
0.91
3.16
1.94
218 Unobtanium Unobtanium UNO 9902.01 0.01392 1,972,971,977.42 251,429.93
0.24
-0.28
2.45
219 Litecoin Cash Litecoin Cash LCC 3.34 0.00000469 1,960,596,712.71 9,619,563.72
0.31
-0.61
-2
220 NAGA NAGA NGC 33.07 0.00004647 1,941,251,831.55 14,040,761.88
0.62
-0.79
13.17
221 Rock Rock RKT 4.09 0.00000575 1,935,853,709.39 1,306,199.22
0.11
-2.01
-1.04
222 SaluS SaluS SLS 1910.73 0.002685 1,932,430,345.58 7,526,522.20
0.39
-2.46
21.67
223 ZClassic ZClassic ZCL 394.76 0.0005548 1,924,358,324.21 31,701,257.16
-0.63
-1.12
-0.97
224 Asch Asch XAS 20.47 0.00002877 1,910,986,581.61 57,035,753.39
1.04
1.56
-4.43
225 Seele Seele SEELE 3.17 0.00000445 1,872,276,824.58 33,059,757.77
-0.03
1.7
-5.61
226 SIRIN LABS Token SIRIN LABS Token SRN 8.08 0.00001135 1,852,052,737.87 30,458,859.52
-1.59
4.85
17.17
227 MediShares MediShares MDS 1.79 0.00000252 1,845,792,371.95 8,158,832.91
-1.52
-0.19
1.26
228 Edgeless Edgeless EDG 19.29 0.00002711 1,844,872,839.99 45,047,730.63
0.22
-4.68
6.89
229 NavCoin NavCoin NAV 29.08 0.00004088 1,842,683,868.65 18,356,975.40
1.31
7.13
22.41
230 Ruff Ruff RUFF 1.97 0.00000277 1,832,661,913.81 52,101,665.38
-0.72
4.24
7.92
231 Sakura Bloom Sakura Bloom SKB 0.7079 0.00000099 1,828,500,093.72 6,112,894.86
-0.46
-2.37
-0.58
232 Zipper Zipper ZIP 0.1103 0.00000016 1,787,380,974.24 83,874,023.69
-0.61
4.38
5.73
233 PumaPay PumaPay PMA 0.112 0.00000016 1,785,392,848.63 1,524,057.31
0.54
-50.49
13.84
234 Genaro Network Genaro Network GNX 5 0.00000703 1,782,697,606.76 113,614,194.55
-0.37
0.03
4.39
235 IoT Chain IoT Chain ITC 28.39 0.00003989 1,777,351,717.97 199,698,703.38
-0.04
-1.42
-6.6
236 IoTeX IoTeX IOTX 1.32 0.00000186 1,761,646,660.19 93,088,185.21
0.77
4.9
15.21
237 Pillar Pillar PLR 6.52 0.00000916 1,690,487,961.39 1,462,787.61
-0.04
4.93
1.21
238 POA Network POA Network POA 7.63 0.00001072 1,673,373,164.29 34,820,606.03
-0.4
3.71
28.05
239 Docademic Docademic MTC 7.18 0.00001009 1,661,212,898.86 11,276,606.32
0.07
7.85
21.49
240 Presearch Presearch PRE 10.67 0.000015 1,654,373,135.70 6,214,487.25
1.13
2.04
6.74
241 Steem Dollars Steem Dollars SBD 109.97 0.0001545 1,644,547,084.08 93,832,050.09
-0.32
-2.97
3.52
242 Dynamic Trading Rights Dynamic Trading Rights DTR 1.33 0.00000187 1,622,321,392.18 280,259.33
0.05
5.63
2.56
243 Modum Modum MOD 76.21 0.0001071 1,620,721,703.11 13,370,960.87
0.47
1.35
4.56
244 ETHLend ETHLend LEND 1.47 0.00000207 1,619,327,802.29 63,975,911.96
-0.29
6.32
32.87
245 United Traders Token United Traders Token UTT 43.31 0.00006087 1,617,174,214.85 56,881.78
-0.11
11.27
21.09
246 STASIS EURS STASIS EURS EURS 131.5 0.0001848 1,616,212,783.86 265,075.04
0.05
0.01
1.5
247 Bitcore Bitcore BTX 101.63 0.0001428 1,599,051,145.22 14,384,607.99
-0.72
1.76
-2.12
248 Jibrel Network Jibrel Network JNT 9.97 0.00001401 1,595,158,916.71 66,821,543.81
-9.79
-8.79
24.88
249 UTRUST UTRUST UTK 3.54 0.00000498 1,593,499,355.85 18,663,863.93
0.16
8.87
33.64
250 ION ION ION 73.3 0.000103 1,580,742,956.04 20,996,940.72
1.16
-4.04
2.04
251 NIX NIX NIX 38.14 0.0000536 1,579,370,622.54 6,089,738.47
0.15
3.69
-6.31
252 BitKan BitKan KAN 0.6255 0.00000088 1,578,550,165.48 137,301,494.00
0.49
7.38
12.92
253 CasinoCoin CasinoCoin CSC 0.04331 0.00000006 1,557,842,611.20 2,803,494.81
0.26
-12.22
-10.29
254 Viacoin Viacoin VIA 67.44 0.00009486 1,557,238,389.06 20,230,001.01
-1.1
0.22
5.99
255 Ripio Credit Network Ripio Credit Network RCN 3.16 0.00000444 1,551,591,905.64 1,524,441,084.77
-5.88
22.24
56.2
256 Lympo Lympo LYM 2.06 0.00000289 1,548,227,065.67 45,562,234.21
-2.07
0.02
-7.85
257 MobileGo MobileGo MGO 15.73 0.0000221 1,541,537,038.17 98,696,292.48
-3.18
4.18
27.71
258 SingularDTV SingularDTV SNGLS 2.54 0.00000358 1,526,383,856.83 67,642,045.43
-0.55
-0.14
33.44
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4795 0.00000067 1,517,026,557.59 143,478,570.95
0.43
1.95
-4.3
260 FairCoin FairCoin FAIR 28.44 0.00004 1,512,820,254.88 903,925.48
0.15
50.72
51.5
261 ChatCoin ChatCoin CHAT 2.19 0.00000308 1,510,846,395.16 154,846,515.65
-0.18
4.23
40.21
262 Selfkey Selfkey KEY 0.6188 0.00000087 1,504,417,871.49 187,924,189.65
0.18
5.37
19.14
263 SophiaTX SophiaTX SPHTX 7.72 0.00001084 1,491,046,690.54 36,714,806.84
2.29
4.78
28.33
264 Einsteinium Einsteinium EMC2 6.83 0.00000961 1,487,211,188.60 89,918,699.48
-0.17
0.79
5.92
265 district0x district0x DNT 2.47 0.00000347 1,482,046,375.48 37,296,945.86
0.93
5.63
22.44
266 TokenClub TokenClub TCT 3.06 0.0000043 1,472,479,581.10 38,106,771.56
0.12
2.11
0.4
267 AdEx AdEx ADX 20.01 0.00002812 1,469,522,386.08 116,075,083.83
0.55
3.78
18.97
268 Pura Pura PURA 8.36 0.00001175 1,459,360,131.29 10,713,164.15
-0.92
-3.36
-7.33
269 DeepBrain Chain DeepBrain Chain DBC 0.9719 0.00000137 1,457,922,871.15 23,831,321.12
0.11
2.97
-9.04
270 LEOcoin LEOcoin LEO 14.29 0.00002008 1,453,875,402.83 694,465.67
0.18
1.58
-11.19
271 Bittwatt Bittwatt BWT 4.85 0.00000681 1,443,888,944.22 2,214,624.73
7.22
-1.44
26.56
272 DAEX DAEX DAX 3.89 0.00000546 1,439,583,566.61 205,970,989.50
-0.71
-22.35
0
273 Pascal Coin Pascal Coin PASC 63.13 0.00008872 1,431,200,503.95 23,380,985.16
-0.3
-2.32
36.96
274 SpankChain SpankChain SPANK 4.76 0.00000669 1,427,284,910.84 351,805.64
0.07
0.08
21.46
275 PCHAIN PCHAIN PAI 1.92 0.0000027 1,424,686,272.62 93,841,212.92
0.05
0.99
2.21
276 QLC Chain QLC Chain QLC 5.89 0.00000827 1,413,119,894.99 29,246,489.01
-0.11
-0.7
18.02
277 DEW DEW DEW 13.65 0.00001918 1,409,300,568.55 75,814.51
-1.1
2.29
-3.32
278 CPChain CPChain CPC 3.73 0.00000525 1,406,139,382.55 45,660,218.32
-0.29
-7.42
1.4
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.8 0.00003766 1,393,371,974.42 12,476,155.11
0.24
0.67
-13.97
280 DATA DATA DTA 0.2254 0.00000032 1,383,420,562.71 26,960,151.38
0.19
1.24
9.44
281 Covesting Covesting COV 78.77 0.0001107 1,378,467,266.66 2,296,146.53
0.16
-0.05
-4.56
282 OST OST OST 3.43 0.00000483 1,369,952,328.79 65,420,551.26
-0.26
3.58
13.66
283 Aeon Aeon AEON 85.82 0.0001206 1,358,649,589.26 1,745,536.90
0.65
-0.21
3.47
284 Paccoin Paccoin PAC 0.2936 0.00000041 1,353,039,725.37 3,782,836.64
0.06
-7.39
-2.12
285 VITE VITE VITE 3.88 0.00000545 1,338,046,726.37 56,097,286.76
2.21
6.57
10.04
286 Tao Tao XTO 40.28 0.00005655 1,337,305,124.86 0.00
0
1.2
23.58
287 LoyalCoin LoyalCoin LYL 0.271 0.00000038 1,337,154,265.90 65,653,656.66
-2.3
4.62
-0.01
288 GameCredits GameCredits GAME 19.33 0.00002719 1,333,704,392.25 4,829,692.74
0.09
4.05
6.2
289 Zeepin Zeepin ZPT 2.66 0.00000374 1,330,151,736.81 14,812,165.77
2.42
5.04
21.12
290 XtraBYtes XtraBYtes XBY 3.09 0.00000434 1,328,524,414.61 1,590,529.22
-1.43
-0.71
-2.3
291 eosDAC eosDAC EOSDAC 2.01 0.00000282 1,326,613,684.25 12,582,227.81
-0.66
4.92
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 21.89 0.00003076 1,322,793,459.17 58,088,620.83
0.18
-16.85
126.53
293 TTC Protocol TTC Protocol TTC 5.82 0.00000818 1,311,740,878.17 171,356,901.80
0.57
5.64
36.73
294 DecentBet DecentBet DBET 10.03 0.0000141 1,309,901,252.59 25,494,073.46
4.59
13.84
4.24
295 Aurora DAO Aurora DAO AURA 9.41 0.00001322 1,309,713,437.12 33,595,570.39
-0.2
9.8
97.47
296 Wings Wings WINGS 14.49 0.00002037 1,300,186,969.15 41,214,661.22
0.14
0.57
17.59
297 VIBE VIBE VIBE 6.49 0.00000912 1,299,799,768.24 455,371,605.88
3.02
-1.67
120.92
298 TomoChain TomoChain TOMO 23.41 0.0000329 1,287,396,645.73 71,515,399.89
0.16
1.36
7.43
299 Credo Credo CREDO 2.34 0.00000328 1,285,161,956.15 196,471.87
0.07
-12.38
11.73
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.154 0.00000022 1,279,503,902.77 2,528,583.19
0.22
-6.14
3.07
301 Metronome Metronome MET 151.45 0.0002128 1,278,401,947.16 3,313,532.60
-0.64
1.43
3.2
302 Gulden Gulden NLG 3.09 0.00000434 1,278,348,028.85 7,304,628.67
1.55
3.58
2.57
303 SCRL SCRL SCRL 8.87 0.00001246 1,262,423,703.25 9,366,826.72
0.08
6.55
31.93
304 Trade Token Trade Token TIO 13.9 0.00001954 1,250,219,292.21 3,057,623.01
-0.14
6.55
16.58
305 Hive Project Hive Project HVN 3.33 0.00000468 1,247,450,923.62 862,663.32
0.91
-2.28
14.35
306 XYO Network XYO Network XYO 0.2694 0.00000038 1,247,046,536.24 2,520,580.36
-7.27
-7.81
66.31
307 Cashbery Coin Cashbery Coin CBC 224.46 0.0003154 1,242,215,679.70 19,013,763.41
-0.88
3
6.62
308 PayPie PayPie PPP 15.04 0.00002143 1,240,782,688.10 637,216.40
0
0
10.14
309 LGO Exchange LGO Exchange LGO 9.7 0.00001364 1,235,307,620.00 3,657,380.99
0
10.93
1.25
310 bitUSD bitUSD BITUSD 116.26 0.0001635 1,227,121,246.87 15,719,385.31
0
0.4
0.81
311 Distributed Credit Chain Distributed Credit Chain DCC 0.8576 0.00000121 1,216,031,147.71 43,136,640.88
-0.55
6.34
16.24
312 AirSwap AirSwap AST 8.09 0.00001137 1,213,818,362.45 82,926,475.82
0.53
4.62
14.57
313 WABnetwork WABnetwork WAB 0.1344 0.00000019 1,201,371,543.64 66,515,977.11
0.18
4.27
33.98
314 Red Pulse Phoenix Red Pulse Phoenix RPX 1.44 0.00000203 1,198,415,921.23 194,428,457.47
-1.25
-5.02
25.03
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2457 0.00000035 1,195,225,304.82 3,799,295.34
5.18
-0.01
-31.69
316 Primas Primas PST 22.68 0.00003187 1,194,927,293.79 497,224,161.19
3.23
6.8
31.21
317 Hydro Hydro HYDRO 0.406 0.00000057 1,187,025,002.79 39,655,402.85
-2.1
2.94
-2.52
318 Ternio Ternio TERN 2.89 0.00000406 1,183,613,433.62 179,373.54
1.03
7.13
44.79
319 BABB BABB BAX 0.05592 0.00000008 1,174,332,518.65 8,619,533.41
-2.52
2.38
16.04
320 Feathercoin Feathercoin FTC 5.53 0.00000777 1,174,153,240.25 3,377,971.03
-0.17
-1.45
1.75
321 Tierion Tierion TNT 2.7 0.0000038 1,158,914,575.92 206,516,907.73
0.31
0.26
65.17
322 LBRY Credits LBRY Credits LBC 6.04 0.00000849 1,149,811,029.75 5,294,521.36
0.14
2.28
2.29
323 NANJCOIN NANJCOIN NANJ 0.05751 0.00000008 1,113,548,265.68 1,630,402.65
-0.85
2.72
0.88
324 WePower WePower WPR 2.31 0.00000324 1,103,851,730.35 149,319,910.12
1.94
-2.84
31.95
325 ATN ATN ATN 13.04 0.00001833 1,099,712,039.24 12,299,303.53
-0.12
1.99
18.24
326 Neumark Neumark NEU 38.25 0.00005376 1,099,553,991.17 3,422,227.81
-0.15
-5.45
-10.71
327 Rubycoin Rubycoin RBY 41.94 0.00005899 1,093,714,188.12 251,623.88
0.16
0.53
16.9
328 ContentBox ContentBox BOX 1.77 0.00000248 1,087,871,127.51 135,512,727.80
1.67
23.83
32.44
329 CloakCoin CloakCoin CLOAK 208.81 0.0002937 1,084,315,102.18 40,649,285.01
-0.95
4.41
13.11
330 AppCoins AppCoins APPC 10.78 0.00001516 1,078,981,345.00 146,255,653.48
2.89
0.05
51.98
331 REPO REPO REPO 9.8 0.00001377 1,077,698,201.39 9,943,293.63
0.52
5.01
28.46
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.03 0.00000286 1,076,516,491.61 123,797,327.95
0.91
0.59
8.09
333 ALQO ALQO ALQO 19.18 0.00002696 1,074,610,254.44 4,042,751.12
-4.71
17.6
63.94
334 Cofound.it Cofound.it CFI 3.31 0.00000465 1,074,540,385.29 124,344.55
-5.04
-9.36
49.31
335 MinexCoin MinexCoin MNX 251.19 0.000353 1,073,858,655.57 1,753,628.04
1.52
3.86
16.32
336 StakeNet StakeNet XSN 14.72 0.00002068 1,073,227,811.26 10,848,045.51
0.41
0.18
-14.29
337 Soarcoin Soarcoin SOAR 0.9962 0.0000014 1,071,974,322.72 475,355.32
0.23
4.07
-3.35
338 Cobinhood Cobinhood COB 2.87 0.00000404 1,067,466,863.76 2,040,108.91
2.26
9.54
10.33
339 Moeda Loyalty Points Moeda Loyalty Points MDA 54.11 0.00007605 1,062,183,542.67 12,631,378.17
0.44
-2.86
10.03
340 Internet Node Token Internet Node Token INT 3.46 0.00000486 1,062,115,021.48 93,328,769.62
-0.15
-0.03
15.26
341 Bulwark Bulwark BWK 90.14 0.0001267 1,055,259,532.14 3,555,599.55
0.93
1.23
-5.97
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.3538 0.0000005 1,049,596,873.23 2,486,985.23
-0.5
4.95
7.47
343 TokenCard TokenCard TKN 43.26 0.0000608 1,047,939,671.29 6,883,545.45
-0.31
2.97
11.67
344 Cryptaur Cryptaur CPT 0.1445 0.0000002 1,045,764,853.51 2,942,468.24
0.24
3.41
12.91
345 Fortuna Fortuna FOTA 2.28 0.0000032 1,040,768,984.45 8,272,573.41
-0.07
2.49
-0.55
346 Counterparty Counterparty XCP 397.2 0.0005587 1,039,081,678.12 1,746,150.85
-2.57
-5.62
-5.26
347 Mobius Mobius MOBI 2.68 0.00000377 1,036,235,577.30 3,670,080.75
-0.18
2.24
12.29
348 GINcoin GINcoin GIN 323.11 0.0004541 1,027,539,563.74 4,512,920.59
0.32
-3.13
41.88
349 Blox Blox CDT 1.51 0.00000212 1,016,046,200.50 214,031,707.12
-0.42
5.6
28.86
350 Refereum Refereum RFR 0.4257 0.0000006 1,015,430,183.73 109,315,698.07
-0.25
1.15
5.9
351 HempCoin HempCoin THC 4.03 0.00000567 984,343,241.10 5,396,142.47
0.04
17.81
41.51
352 INS Ecosystem INS Ecosystem INS 32.18 0.00004523 975,187,236.90 157,337,338.32
0.69
-3.63
22.81
353 WaBi WaBi WABI 21.5 0.00003021 972,624,544.22 18,016,831.86
0.89
2.87
22.32
354 Linda Linda LINDA 0.1068 0.00000015 965,783,994.75 1,665,129.36
-1.62
2.82
-6.72
355 EDUCare EDUCare EKT 2.12 0.00000298 955,080,310.19 64,377,683.84
0.51
-1.41
-11.8
356 BitNewChain BitNewChain BTN 5.27 0.0000074 945,929,136.18 25,151,212.27
-9.14
-4.07
-8.46
357 KickCoin KickCoin KICK 1.79 0.00000251 936,704,610.78 9,275,372.75
1.59
-1.56
-3.02
358 Restart Energy MWAT Restart Energy MWAT MWAT 2.06 0.0000029 933,542,863.14 3,189,228.42
-0.11
-3.88
-8.39
359 Shift Shift SHIFT 75.05 0.0001055 932,747,680.30 7,328,123.45
-2.15
3.85
1.57
360 Delphy Delphy DPY 20.48 0.00002879 925,986,098.69 156,042,598.38
0.68
1.43
4.32
361 NKN NKN NKN 5.05 0.00000709 924,356,754.55 55,920,688.26
0.19
-1.18
2.67
362 Ink Ink INK 1.98 0.00000278 918,844,280.62 31,798,054.21
-3.71
-1.86
-2.39
363 Mothership Mothership MSP 6.56 0.00000921 917,750,974.41 4,926,722.39
5.04
16.71
19.07
364 OriginTrail OriginTrail TRAC 3.28 0.00000461 911,774,465.97 3,425,582.20
-0.07
6.02
2.76
365 Content Neutrality Network Content Neutrality Network CNN 0.05276 0.00000007 907,824,387.60 124,080,006.72
0.53
11.49
9.71
366 Qubitica Qubitica QBIT 363.86 0.0005114 903,252,563.64 181,923.02
0.13
6.02
16.57
367 Universa Universa UTNP 0.4879 0.00000069 902,082,985.49 74,393,050.12
1.12
0.12
-5.47
368 Dock Dock DOCK 2.09 0.00000294 894,691,682.87 794,025,417.82
-0.97
9.46
37.1
369 DECENT DECENT DCT 17.28 0.00002429 886,723,903.58 25,318,486.70
-0.43
-6.19
17.41
370 SwftCoin SwftCoin SWFTC 0.2421 0.00000034 881,175,596.43 326,595,346.64
-0.48
8.08
18.1
371 Bitcoin Green Bitcoin Green BITG 175.79 0.0002471 876,076,945.59 6,817,295.91
-20.52
6.04
-7.33
372 Smartlands Smartlands SLT 171.51 0.000241 874,830,084.51 24,397,569.11
0.25
0.44
13.49
373 Rialto Rialto XRL 10.7 0.00001504 870,472,361.20 1,492,155.16
0.07
-3.74
21.46
374 Cred Cred LBA 2.77 0.0000039 869,751,877.69 126,698,671.16
0.86
2.97
18.6
375 BitTube BitTube TUBE 9.78 0.00001375 869,388,940.02 27,594,993.77
-0.4
15.31
49.77
376 E-Dinar Coin E-Dinar Coin EDR 0.9755 0.00000137 864,526,294.14 10,606,608.87
0.01
2.28
3.85
377 ColossusXT ColossusXT COLX 0.07806 0.00000011 860,780,543.73 1,258,485.64
0.32
13.53
6.94
378 Dovu Dovu DOV 2.15 0.00000302 855,598,544.15 17,815,653.12
0.57
4.7
1.4
379 RevolutionVR RevolutionVR VOX 4.03 0.00000566 845,628,935.01 12,898,442.36
1.91
2.01
23.46
380 HTMLCOIN HTMLCOIN HTML 0.01593 0.00000002 840,857,725.61 5,007,969.74
0.43
21.52
40.5
381 Bean Cash Bean Cash BITB 0.3202 0.00000045 838,579,676.72 18,125,063.44
0.07
-4.74
5.25
382 Mooncoin Mooncoin MOON 0.003725 0.000000005 837,036,040.23 200,508.37
-1.54
1.09
18.69
383 Triggers Triggers TRIG 25.89 0.00003639 831,292,616.18 102,598,859.68
1.93
4.84
37.04
384 adToken adToken ADT 1.37 0.00000193 824,334,345.05 62,002,260.67
0.09
5.51
16.54
385 Scorum Coins Scorum Coins SCR 28.13 0.00003953 823,220,257.82 287,508.99
-1.4
-1.22
1.58
386 Rotharium Rotharium RTH 456.94 0.0006422 820,240,821.49 4,442,621.19
0.14
-6.72
0
387 Hydro Protocol Hydro Protocol HOT 1.16 0.00000163 815,556,218.39 25,012,923.80
-0.04
4.35
-0.78
388 Etherparty Etherparty FUEL 1.53 0.00000216 808,050,451.68 292,531,336.16
-0.82
-3.95
40.6
389 Rise Rise RISE 6.25 0.00000879 806,891,657.18 178,086.56
0.23
47.37
48.11
390 Apex Apex CPX 1.83 0.00000257 802,797,684.31 2,524,210.87
-0.2
2.21
15.98
391 Diamond Diamond DMD 270.33 0.0003802 796,454,755.96 214,369.34
0.56
7.72
-1.1
392 Polybius Polybius PLBT 199.42 0.0002803 791,614,688.38 710,427.77
2.33
4.3
9.71
393 COSS COSS COSS 6.62 0.0000093 786,018,304.07 1,288,731.41
0
-3.04
6.67
394 DMarket DMarket DMT 15.64 0.00002197 785,142,580.74 27,570,874.08
-0.18
0.65
7.27
395 Phore Phore PHR 53.78 0.00007558 783,943,459.83 51,850,475.44
0.19
2.53
11.76
396 Loki Loki LOKI 27.84 0.00003912 763,675,002.84 6,176,531.00
-0.44
14.82
40.31
397 Blocktix Blocktix TIX 19 0.00002671 760,134,479.02 191,649,709.86
-3.26
-4.21
79.91
398 ProChain ProChain PRO 15.3 0.0000215 758,128,492.97 524,302,366.90
0.09
-32.34
-9.46
399 Crowd Machine Crowd Machine CMCT 1.61 0.00000226 757,633,680.08 66,538,459.59
5.97
23.48
23.34
400 SpaceChain SpaceChain SPC 1.47 0.00000206 754,880,139.03 4,167,148.74
-0.89
7.31
8.3
401 Mercury Mercury MER 7.54 0.00001059 753,789,079.42 13,712,736.41
-0.55
0.47
9.76
402 SPINDLE SPINDLE SPD 0.178 0.00000025 753,034,447.65 12,567,578.74
4.18
5.21
11.1
403 ZrCoin ZrCoin ZRC 192.16 0.0002701 750,873,446.43 49,794,457.58
0.22
2.11
6.58
404 YOYOW YOYOW YOYOW 2.57 0.00000361 750,202,275.72 81,395,345.29
-1.07
-0.37
21.56
405 SureRemit SureRemit RMT 1.49 0.0000021 747,339,550.08 1,144,215.79
23.55
6.92
38.68
406 EBCoin EBCoin EBC 0.2119 0.0000003 745,556,651.06 8,890,195.99
0.17
2.08
-39.66
407 Zebi Zebi ZCO 1.49 0.00000209 744,744,843.40 65,390,569.55
1.53
2.57
12.32
408 ARBITRAGE ARBITRAGE ARB 169.81 0.0002386 740,218,513.02 1,251,961.24
0.07
0.56
16.6
409 Boolberry Boolberry XBB 60.83 0.00008556 734,478,346.53 105,925.17
-0.11
11.2
10.35
410 Dimecoin Dimecoin DIME 0.001362 0.000000002 734,085,192.14 226,448.68
1.89
34.64
48.6
411 Eximchain Eximchain EXC 10.81 0.00001519 727,455,710.41 55,469,390.11
-0.43
5.01
6.56
412 FNKOS FNKOS FNKOS 5.26 0.0000074 725,176,201.23 189,513.51
0.07
10.44
55.11
413 Everex Everex EVX 43.68 0.00006138 720,674,021.76 12,187,192.40
0.58
3.81
12.08
414 Cashaa Cashaa CAS 1.41 0.00000198 718,900,333.80 11,166,514.44
30.05
5.43
19.12
415 Olympus Labs Olympus Labs MOT 18.69 0.00002627 715,990,878.95 71,774,790.38
-0.18
3.72
14.57
416 ECC ECC ECC 0.02844 0.00000004 710,896,721.29 133,442.38
-18.71
-16.18
-23.4
417 Lunyr Lunyr LUN 307.9 0.0004327 707,499,979.65 78,628,817.06
0.33
3.46
28.08
418 Propy Propy PRO 36.2 0.00005087 706,109,224.07 56,981,957.53
0.15
5.17
8.45
419 BlackCoin BlackCoin BLK 9.19 0.00001293 698,465,179.34 24,843,022.05
-1.1
-1.15
4.9
420 DADI DADI DADI 9.35 0.00001314 697,081,163.54 113,991,730.01
0.15
10.28
18.42
421 DIMCOIN DIMCOIN DIM 0.3292 0.00000046 692,139,999.11 4,438,110.75
1.58
2.12
-9.95
422 Mossland Mossland MOC 4.12 0.00000579 692,026,770.64 5,097,778.38
0.65
7.74
3.73
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.26 0.00001302 688,831,548.72 55,270,463.55
0.38
3.03
28.47
424 Blackmoon Blackmoon BMC 31.35 0.00004406 687,215,122.50 38,950,709.51
-0.39
4.27
11.37
425 Synereo Synereo AMP 6.81 0.00000957 686,248,861.33 3,769,456.69
0.76
1.76
-3.26
426 Mozo Token Mozo Token MOZO 0.9001 0.00000126 681,315,896.98 11,059,151.30
0.23
0.67
2.06
427 Lamden Lamden TAU 4.78 0.00000672 680,467,919.12 1,372,644.17
2.29
-0.76
6.16
428 Russian Miner Coin Russian Miner Coin RMC 450400.06 0.633 678,752,867.32 1,432,272.20
0.23
1.1
1.86
429 Yee Yee YEE 0.4955 0.0000007 676,416,406.92 3,822,591.40
0
1.55
4.45
430 DeviantCoin DeviantCoin DEV 60.56 0.00008511 672,264,359.52 2,580,615.32
0.74
-1.45
-1.02
431 PolySwarm PolySwarm NCT 0.4332 0.00000061 669,875,665.75 673,853.55
0.15
6.66
30.35
432 Viberate Viberate VIB 3.79 0.00000532 662,239,484.11 127,589,688.09
0.13
-3
21.86
433 Crown Crown CRW 32.77 0.00004605 660,069,721.17 57,856,384.80
-1.08
-14
69.34
434 Monetha Monetha MTH 3.01 0.00000424 656,917,072.25 328,223,055.35
-0.52
-11.61
55.52
435 Pepe Cash Pepe Cash PEPECASH 0.9306 0.00000131 653,198,954.97 231,846.78
-0.01
1.45
2.87
436 Constellation Constellation DAG 1.03 0.00000144 646,921,290.26 14,021,635.37
0.01
3.74
1.28
437 Melon Melon MLN 1074.64 0.00151 644,139,891.42 31,750,081.21
-0.93
-7.55
9.98
438 LocalCoinSwap LocalCoinSwap LCS 16.08 0.0000226 642,344,074.47 2,856,223.70
0.06
12.79
-5.13
439 TraDove B2BCoin TraDove B2BCoin BBC 1.28 0.0000018 639,335,432.38 28,749,142.12
-0.46
7.39
13.32
440 Vitae Vitae VITAE 87.99 0.0001236 636,153,802.36 2,051,868.07
3.81
-20.42
-10.6
441 Humaniq Humaniq HMQ 3.38 0.00000475 626,000,646.29 11,242,005.42
-0.55
-2.6
-1.97
442 Everus Everus EVR 1.2 0.00000169 624,806,580.23 93,269.50
-1.06
5.94
3.73
443 Flash Flash FLASH 0.692 0.00000097 622,773,635.02 258,976.04
0.23
-3.3
-5.49
444 Ecobit Ecobit ECOB 1.4 0.00000199 621,519,584.83 0.00
0
0
-1.62
445 Hi Mutual Society Hi Mutual Society HMC 1.53 0.00000215 617,546,254.19 18,395,849.52
-0.52
0.25
0.6
446 New Power Coin New Power Coin NPW 48.32 0.00006791 617,362,594.93 1,333,604.21
0.23
-4.15
-12
447 Experience Points Experience Points XP 0.002519 0.000000004 614,139,065.88 1,595,108.01
-1.54
-14.37
26.17
448 AurumCoin AurumCoin AU 2052.29 0.002887 611,625,124.35 515,492.38
11.06
29.21
-25.64
449 AiLink Token AiLink Token ALI 0.4353 0.00000061 608,297,690.22 280,702,999.95
-2.59
3.23
-10.65
450 BitRent BitRent RNTB 0.7224 0.00000102 608,093,811.58 10,703,436.18
67.84
-62.66
-53.96
451 PotCoin PotCoin POT 2.76 0.00000388 608,092,575.95 26,984,730.66
1.05
-24.47
-28.18
452 LAToken LAToken LA 7.48 0.00001051 606,271,709.46 245,814,516.63
0.32
4.95
10.66
453 Swarm Swarm SWM 11.85 0.00001665 605,639,180.20 2,854,977.15
-0.06
1.07
-13.2
454 Unikoin Gold Unikoin Gold UKG 4.27 0.000006 604,380,412.16 1,258,781.15
0.03
0.31
12.65
455 XinFin Network XinFin Network XDCE 0.1584 0.00000022 603,763,272.09 45,164,073.93
-0.2
-2.31
25.43
456 Envion Envion ENV 5.41 0.0000076 602,349,713.55 156,025.63
2.8
40.91
33.65
457 Datum Datum DAT 0.663 0.00000093 600,381,245.66 52,578,550.86
-0.25
-9.17
31.29
458 Grid+ Grid+ GRID 15.3 0.0000215 600,160,966.87 24,119.44
0.07
0
20.63
459 FirstBlood FirstBlood 1ST 6.96 0.00000978 595,527,249.17 97,180,625.17
0.14
-1.12
-1.68
460 TE-FOOD TE-FOOD TFD 1.19 0.00000168 594,358,906.64 2,138,486.30
-0.77
1.35
26.53
461 QunQun QunQun QUN 0.8353 0.00000117 593,975,187.95 106,628,446.37
-3.39
-2.63
6.58
462 GET Protocol GET Protocol GET 51.63 0.00007256 588,018,337.23 4,925,009.07
0.25
4.71
2.03
463 LinkEye LinkEye LET 0.9761 0.00000137 585,662,106.78 10,414,246.16
-0.02
1.54
6.1
464 Cardstack Cardstack CARD 0.2406 0.00000034 585,527,310.99 32,333,402.77
1.9
5.41
25.51
465 MktCoin MktCoin MLM 0.4981 0.0000007 581,576,670.97 2,863,995.99
-1.02
-0.46
-0.4
466 Sentinel Protocol Sentinel Protocol UPP 2.86 0.00000402 579,970,466.77 22,175,909.08
0.27
-1.34
27.51
467 AsiaCoin AsiaCoin AC 0.3128 0.00000044 575,863,575.97 4,180.82
0.15
1.02
0.27
468 Elastic Elastic XEL 6.25 0.00000879 573,398,273.26 969,567.33
0.18
6.42
-9.31
469 DeepOnion DeepOnion ONION 36.05 0.00005066 572,526,930.79 1,392,941.94
-0.07
-1.18
0.15
470 Clams Clams CLAM 176.73 0.0002486 569,760,471.81 7,728,379.95
-13.06
-35.52
-30.36
471 Novacoin Novacoin NVC 259.14 0.0003645 566,214,893.15 377,061.46
0.1
-36.29
-34.81
472 TaaS TaaS TAAS 69.11 0.00009712 562,937,558.12 15,993,833.94
0.07
14.01
22.18
473 ZPER ZPER ZPR 0.4901 0.00000069 557,142,799.33 38,221,955.62
0.68
6.43
12.13
474 Bankex Bankex BKX 7.08 0.00000995 554,701,872.19 68,590,440.75
-2.53
1.14
10.03
475 Havven Havven HAV 8.71 0.00001224 554,069,230.60 30,164,570.88
0.54
2.67
10.8
476 OAX OAX OAX 22.03 0.00003096 550,963,423.22 226,713,795.78
17.76
38.49
55.61
477 MassGrid MassGrid MGD 10.82 0.00001521 550,320,222.63 788,411.45
-2.36
7.08
10.47
478 Peerplays Peerplays PPY 122.4 0.000172 548,952,045.33 204,908.36
-17.51
-8.47
-6.82
479 BitDice BitDice CSNO 7.83 0.000011 547,899,964.18 83,366.17
0.23
-7.33
10.85
480 GridCoin GridCoin GRC 1.4 0.00000196 545,427,023.03 18,120,996.13
0.06
-37.43
-32.02
481 Bitcoin Atom Bitcoin Atom BCA 29.85 0.00004195 544,223,970.59 1,457,218.37
0.42
0.15
-1.82
482 Oyster Oyster PRL 6.4 0.00000899 543,455,859.23 2,408,379.40
0.26
3.88
5.83
483 POPCHAIN POPCHAIN PCH 1.7 0.00000239 542,985,534.24 82,368,045.90
2.83
-6
22.75
484 OracleChain OracleChain OCT 18.07 0.00002539 541,988,270.04 3,011,173.49
0.33
7.26
13.03
485 Ivy Ivy IVY 1.8 0.00000253 539,451,188.57 7,865.60
0.18
3.44
22.72
486 Incent Incent INCNT 11.71 0.00001645 538,662,296.19 234,529.95
-0.02
0.03
-7.84
487 Eroscoin Eroscoin ERO 2.82 0.00000397 526,925,177.23 347,754.43
-2.51
-5.18
5.62
488 Change Change CAG 14.11 0.00001983 523,697,491.98 1,229,896.26
-0.72
2.29
18.73
489 STK STK STK 1.52 0.00000214 520,349,276.83 35,888,919.88
-0.65
15.12
45.98
490 SwissBorg SwissBorg CHSB 0.902 0.00000127 519,388,744.48 4,296,118.48
-0.98
-2.14
10.46
491 Bismuth Bismuth BIS 41.28 0.00005801 519,057,371.49 457,637.31
-0.21
-1.37
-11.36
492 Consensus Consensus SEN 0.3221 0.00000045 517,533,842.04 9,311,018.96
0.09
-2.78
4.37
493 FLO FLO FLO 3.53 0.00000496 517,248,187.29 3,098,087.52
-0.2
22.43
-11.5
494 I/O Coin I/O Coin IOC 30.4 0.00004276 515,665,684.69 128,669.96
3.69
3.82
9.17
495 Banca Banca BANCA 0.0283 0.00000004 506,806,118.90 18,729,809.57
1.36
3.95
9.88
496 Global Social Chain Global Social Chain GSC 1.17 0.00000164 505,773,807.79 75,232,409.98
-1.2
3.28
4.76
497 ugChain ugChain UGC 0.8835 0.00000124 502,553,086.99 25,913,798.66
-0.08
-0.69
-3.75
498 Ormeus Coin Ormeus Coin ORME 29.37 0.00004128 500,154,845.19 261,544,398.76
0.97
-0.71
5.35
499 LockTrip LockTrip LOC 53.78 0.00007557 499,736,304.25 8,913,147.35
0.88
-0.48
13.94
500 Bezant Bezant BZNT 1.65 0.00000232 499,493,784.16 38,101,311.14
-0.75
-2.8
3.95
501 LUXCoin LUXCoin LUX 198.39 0.0002788 497,828,719.13 1,268,535.01
-0.86
-1.38
-10.16
502 Medicalchain Medicalchain MTN 2.67 0.00000375 493,847,974.72 225,384,150.25
0.34
3.84
6.72
503 Cappasity Cappasity CAPP 0.9933 0.0000014 492,253,228.17 29,900,999.24
0.46
1.37
1.02
504 Myriad Myriad XMY 0.3059 0.00000043 491,250,909.12 1,194,752.67
0.11
-2.01
-0.39
505 Airbloc Airbloc ABL 3.02 0.00000424 490,366,985.71 39,083,148.36
-0.57
7.7
19.5
506 Zeusshield Zeusshield ZSC 0.4245 0.0000006 489,482,163.66 10,070,265.47
0
5.68
8.55
507 Spectrecoin Spectrecoin XSPEC 23.55 0.00003309 489,398,140.95 263,695.79
0.52
-3.17
-2.23
508 TRAXIA TRAXIA TMT 0.9938 0.0000014 487,430,796.36 21,710,577.15
-0.8
2.26
12.97
509 SunContract SunContract SNC 4.06 0.00000571 487,201,755.85 45,690,605.68
0.3
4.64
16.21
510 Omni Omni OMNI 864.87 0.001216 485,594,540.68 380,617.84
0.15
1.37
-13.81
511 CashBet Coin CashBet Coin CBC 3.56 0.00000501 484,733,869.55 3,578,399.44
1.68
1.44
-19.73
512 OptiToken OptiToken OPTI 21.2 0.0000298 483,508,575.79 3,448,663.31
3.14
6.56
-14.29
513 BrahmaOS BrahmaOS BRM 0.7793 0.0000011 482,600,164.48 37,524,736.69
0.09
14.66
52.47
514 Numeraire Numeraire NMR 357.62 0.0005026 482,545,459.86 2,238,336.07
-0.79
4.7
-7.41
515 Blockport Blockport BPT 9 0.00001265 475,917,438.42 6,661,414.47
0.15
0.69
9.62
516 VeriCoin VeriCoin VRC 15.23 0.00002142 475,910,586.30 75,476,706.09
-1.6
-13.33
-8.55
517 CVCoin CVCoin CVCOIN 38.42 0.00005399 475,619,202.73 47,785,899.65
1.72
-0.25
-24.35
518 NaPoleonX NaPoleonX NPX 18.7 0.00002628 473,732,735.61 65,342,348.56
6.79
4.22
25.97
519 ZMINE ZMINE ZMN 3.5 0.00000492 472,878,916.60 1,625,860.28
-0.78
0.54
4.97
520 Expanse Expanse EXP 44.88 0.00006307 471,001,660.53 57,367,250.63
2.01
4.8
21.78
521 ICE ROCK MINING ICE ROCK MINING ROCK2 29.98 0.00004214 470,597,722.47 460,633.78
-5.02
-7.54
-10.37
522 AI Doctor AI Doctor AIDOC 1.06 0.00000149 469,848,707.18 47,690,120.78
-0.17
0.87
19
523 Databits Databits DTB 20.64 0.000029 469,405,341.36 163,719.68
0.23
-2.27
14.89
524 Acute Angle Cloud Acute Angle Cloud AAC 1.88 0.00000264 469,097,220.64 142,868,739.34
-0.16
2.33
2.72
525 UpToken UpToken UP 3.19 0.00000448 465,454,589.01 17,042,519.96
-3.02
-2.14
2.17
526 Xaurum Xaurum XAUR 4.09 0.00000575 464,927,312.80 1,298,914.14
-1.22
1.47
1.41
527 Primalbase Token Primalbase Token PBT 371020.08 0.5214 463,775,145.77 23,167.54
-1.92
3.03
-9.2
528 Decision Token Decision Token HST 14.4 0.00002024 461,295,352.51 2,354,995.67
0.98
-2.81
-0.87
529 Egretia Egretia EGT 0.1597 0.00000022 459,972,444.13 63,512,196.17
0.09
5.2
-0.72
530 Radium Radium RADS 129.78 0.0001824 459,176,699.64 14,050,694.15
0.38
-1.86
-9.96
531 GoNetwork GoNetwork GOT 8.48 0.00001192 458,015,096.90 187,303,495.46
-0.15
4.09
-0.12
532 U Network U Network UUU 0.07755 0.00000011 457,546,007.54 141,333,790.56
0.45
5.49
24.17
533 Divi Divi DIVX 73.99 0.000104 456,659,051.23 413,405.86
2.7
0.58
-4.18
534 Niobium Coin Niobium Coin NBC 9.49 0.00001333 454,561,179.38 317,536.95
0.07
-8.72
-17.1
535 Sentinel Sentinel SENT 0.2269 0.00000032 453,885,964.79 11,740,977.54
0.06
-0.88
12.03
536 Patron Patron PAT 1.67 0.00000235 453,556,726.06 121,664,962.18
27.81
44.99
2.7
537 AC3 AC3 AC3 6.58 0.00000925 452,922,511.86 7,095,095.13
4.58
1.42
51.26
538 NoLimitCoin NoLimitCoin NLC2 2.15 0.00000303 451,302,266.44 2,416,030.35
1.29
1.41
-13.13
539 Shivom Shivom OMX 0.7834 0.0000011 447,472,717.97 13,729,511.21
0.1
12.76
12.46
540 APX APX APX 634.8 0.0008921 446,379,861.09 454,666.56
0.23
1.48
-2.57
541 SRCOIN SRCOIN SRCOIN 0.08769 0.00000012 443,014,122.48 8,394,468.44
-0.98
1.84
-9.34
542 aXpire aXpire AXP 1.66 0.00000234 440,737,870.87 14,371,999.85
-1.78
4.29
21.13
543 MARK.SPACE MARK.SPACE MRK 0.9118 0.00000128 440,726,637.88 15,393,207.20
10.44
5.5
39.25
544 Karma Karma KRM 0.2451 0.00000034 436,948,648.81 0.00
0
19.54
11.64
545 Clipper Coin Clipper Coin CCCX 0.2787 0.00000039 436,825,310.66 23,503,044.97
1.44
25.07
32.47
546 Pandacoin Pandacoin PND 0.01332 0.00000002 432,961,276.94 63,553.67
-0.02
-4.42
-1.3
547 Stox Stox STX 8.9 0.00001251 431,045,941.06 39,122,238.49
-0.82
6.5
17.7
548 Datawallet Datawallet DXT 1.1 0.00000155 430,698,504.91 13,407,488.90
0.26
3.68
6.47
549 Switcheo Switcheo SWH 0.8234 0.00000116 430,409,143.27 2,232,563.80
-0.18
6.57
16.57
550 NewYorkCoin NewYorkCoin NYC 0.00321 0.000000005 430,278,616.01 1,009,719.35
0.06
17.78
36.7
551 Aeron Aeron ARN 32.95 0.0000463 428,331,940.11 161,365,863.89
0.19
1.2
32.09
552 Musicoin Musicoin MUSIC 0.4032 0.00000057 426,586,783.92 1,464,878.90
3.27
1.85
-0.79
553 Noku Noku NOKU 30.89 0.00004342 426,135,779.67 933,762.61
0.07
21.08
31.66
554 Banyan Network Banyan Network BBN 0.8988 0.00000126 424,196,405.20 61,645,580.33
1.05
25.66
29.04
555 Stealth Stealth XST 13.98 0.00001966 416,734,222.46 227,311.49
-0.24
-0.31
3.24
556 DATx DATx DATX 0.2992 0.00000042 416,324,780.25 8,970,176.96
0.19
4.75
6.59
557 StrongHands StrongHands SHND 0.00002599 0.00000000004 415,329,987.30 716,261.16
-0.47
11.96
5.32
558 Etheroll Etheroll DICE 59.02 0.00008295 413,256,154.03 6,975,985.97
0.49
4.29
8.9
559 Auroracoin Auroracoin AUR 36.07 0.00005074 408,669,053.22 414,551.82
0.33
0.82
9.4
560 Matchpool Matchpool GUP 5.44 0.00000764 407,808,943.73 29,086,677.45
-0.94
2.41
3.44
561 TrustNote TrustNote TTT 1.3 0.00000183 403,734,516.25 158,497,037.15
0.07
1.33
43.07
562 Paypex Paypex PAYX 5.88 0.00000826 402,104,161.14 2,875,639.93
1.68
-4.11
-26.69
563 Bloom Bloom BLT 8.37 0.00001177 400,745,756.54 3,907,381.00
0.17
-1.6
-5.03
564 Skrumble Network Skrumble Network SKM 0.5952 0.00000084 400,215,447.43 86,200,030.66
0.16
5.12
3.66
565 Proxeus Proxeus XES 1.96 0.00000275 397,933,354.66 1,972,601.37
0.18
4.23
-15.48
566 Callisto Network Callisto Network CLO 0.6102 0.00000086 397,700,944.25 1,628,459.81
-0.14
-2.15
-17.89
567 Graft Graft GRFT 0.9873 0.00000139 395,066,360.49 1,563,446.67
0.21
2.84
-4.58
568 Debitum Debitum DEB 2.02 0.00000284 393,619,552.31 7,751,096.90
-0.26
2.97
8.28
569 Lightpaycoin Lightpaycoin LPC 152.7 0.0002146 389,234,083.54 31,656,929.78
0.71
-13.26
-40.76
570 EnergiToken EnergiToken EKT 0.2827 0.0000004 385,275,131.11 3,777,422.85
-0.85
2.09
2.16
571 Agrello Agrello DLT 4.47 0.00000628 384,140,936.85 29,950,094.98
1.47
-2.02
23.05
572 LogisCoin LogisCoin LGS 1411.64 0.001984 383,293,520.64 264,431,995.22
0.57
9.84
1.57
573 LoMoCoin LoMoCoin LMC 1.55 0.00000218 378,322,588.80 1,862,504.90
0.46
-2.23
32.89
574 IXT IXT IXT 10.57 0.00001486 378,191,612.22 12,164,865.11
0.06
7.95
22.04
575 DAO.Casino DAO.Casino BET 2.26 0.00000317 377,614,236.91 437,388.37
0.07
15.41
33.86
576 Polis Polis POLIS 100.04 0.0001406 375,463,345.39 4,084,091.84
2.26
-14.37
5.05
577 Thingschain Thingschain TIC 0.03261 0.00000005 373,267,297.27 270,023,755.38
0.19
-8.27
-23.7
578 DAOstack DAOstack GEN 9.73 0.00001367 372,449,199.14 154,774.59
7.64
9.24
10.9
579 Omnitude Omnitude ECOM 7.61 0.0000107 369,830,790.87 25,421,772.77
0.04
5.57
-3.35
580 Aphelion Aphelion APH 5.5 0.00000773 369,810,009.85 10,950,256.53
-2.14
3.91
-2.41
581 AdShares AdShares ADST 19.07 0.0000268 369,496,721.97 970,065.88
0.46
-3.07
1.88
582 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00000156 369,142,433.69 3,046,400.86
-1
4.71
29.43
583 0chain 0chain ZCN 9.21 0.00001295 368,533,718.36 567,712.92
1.96
6.02
-4.21
584 Chronobank Chronobank TIME 516.93 0.0007265 367,076,800.50 18,256,046.84
-1.87
-5.83
-9.04
585 Electrify.Asia Electrify.Asia ELEC 0.8185 0.00000115 366,556,264.08 3,459,989.76
-0.38
-3.41
-16.42
586 FedoraCoin FedoraCoin TIPS 0.001714 0.000000002 363,842,824.78 25,362,746.57
4.25
14.88
36.35
587 Ulord Ulord UT 15.39 0.00002162 359,783,112.51 4,121,414.29
-0.11
4.51
6.11
588 Atonomi Atonomi ATMI 0.7117 0.000001 359,043,757.58 1,235,088.93
-0.08
-2.31
4.26
589 Remme Remme REM 0.5958 0.00000084 358,281,599.71 30,496,416.22
-0.51
3.76
11.11
590 DomRaider DomRaider DRT 0.6053 0.00000085 358,049,750.94 2,976,763.34
-0.73
-1.48
44.65
591 Bit-Z Token Bit-Z Token BZ 12.46 0.00001752 355,780,913.10 2,049,682,425.32
-0.57
3.78
9.79
592 Mintcoin Mintcoin MINT 0.01422 0.00000002 354,790,051.70 134,422.66
0.09
1.16
8.54
593 SelfSell SelfSell SSC 0.8999 0.00000126 350,966,681.37 11,218,825.64
-1.51
19.48
-3.22
594 DNotes DNotes NOTE 2.59 0.00000365 350,179,473.95 8,960,658.38
0.37
-1.05
56.39
595 SolarCoin SolarCoin SLR 7.42 0.00001043 349,914,150.89 3,871,034.56
-0.69
-7.61
-33.95
596 Waves Community Token Waves Community Token WCT 35.1 0.00004932 349,719,033.99 1,528,265.11
-1.53
1.18
2.81
597 B2BX B2BX B2B 21.13 0.0000297 347,372,913.22 68,742,110.81
-0.43
-0.02
-5.23
598 Ink Protocol Ink Protocol XNK 1.82 0.00000256 345,678,080.79 2,015,656.98
0.07
9.46
29.21
599 CoinPoker CoinPoker CHP 1.1 0.00000154 345,569,907.17 6,078,535.67
-0.97
3.16
10.48
600 SHIELD SHIELD XSH 0.6723 0.00000094 344,872,451.27 155,044.81
-4.05
-6.99
-21.66
601 carVertical carVertical cV 0.05673 0.00000008 343,388,124.94 1,705,525.97
-2.68
4.61
-1.74
602 MonetaryUnit MonetaryUnit MUE 2.45 0.00000344 343,018,672.13 585,632.08
0.23
-4.39
4.2
603 CargoX CargoX CXO 2.65 0.00000373 342,466,571.03 985,153.80
-0.02
6.14
-4.21
604 Morpheus.Network Morpheus.Network MORPH 13.77 0.00001935 341,705,536.46 255,323.44
-0.02
5.06
16.83
605 CanonChain CanonChain CZR 0.7586 0.00000107 336,196,320.09 15,124,521.47
-0.24
2.23
29.12
606 XPA XPA XPA 5.88 0.00000826 336,129,483.84 31,457.92
0.07
-3.83
80.19
607 BitMart Token BitMart Token BMX 2.88 0.00000405 336,053,773.54 135,978,560.75
1.35
4.2
16.24
608 Oxycoin Oxycoin OXY 2.97 0.00000417 331,963,058.23 84,664.63
0.23
-5.23
-5.56
609 SIBCoin SIBCoin SIB 19.49 0.0000274 331,804,673.18 1,420,310.36
1.51
-0.89
-1.35
610 RealTract RealTract RET 0.03316 0.00000005 331,628,315.35 123,406,821.77
0.79
2.33
0
611 Gambit Gambit GAM 284.79 0.0004002 328,659,325.69 91,560.39
-21.36
-21.81
-31.11
612 RightMesh RightMesh RMESH 5.81 0.00000817 327,215,438.09 274,532.03
-6.6
-10.24
16.22
613 DAV Coin DAV Coin DAV 0.7192 0.00000101 326,996,956.58 30,128,398.79
0.06
-1.49
-13.75
614 NeuroChain NeuroChain NCC 2.09 0.00000294 326,333,536.62 1,023,743.01
2.93
7.41
-13.04
615 EncrypGen EncrypGen DNA 5.23 0.00000734 324,915,147.90 1,369,152.02
0.11
-3.06
2.61
616 Mysterium Mysterium MYST 13.75 0.00001933 323,366,344.24 6,128,110.96
0.05
2.17
16.86
617 Uquid Coin Uquid Coin UQC 32.16 0.0000452 321,610,629.05 27,146,979.68
0.19
-6.12
-29.83
618 Linker Coin Linker Coin LNC 2.85 0.000004 320,987,198.51 76,627.72
0.23
3.69
31.63
619 BitSend BitSend BSD 15.55 0.00002187 319,532,190.26 2,010,609.61
-0.67
4.61
-0.2
620 Pesetacoin Pesetacoin PTC 2.35 0.00000331 319,260,913.72 285,186.16
0.16
-2.72
8.59
621 Espers Espers ESP 0.01424 0.00000002 317,089,353.51 424,537.44
0.22
-16.28
-18.69
622 AirToken AirToken AIR 0.302 0.00000042 317,075,424.61 12,534,702.21
-1.02
-4.75
40.95
623 Dotcoin Dotcoin DOT 1.01 0.00000143 316,566,458.16 223,889.64
-4.96
-1.82
3.23
624 Dynamic Dynamic DYN 91.15 0.0001281 314,632,363.20 550,709.86
-1.01
-0.31
-0.5
625 Happycoin Happycoin HPC 19.96 0.00002805 314,577,658.58 2,238,287.09
1.02
-22.18
-43.41
626 Bodhi Bodhi BOT 7.85 0.00001103 313,985,905.05 73,806,536.73
-0.03
2.99
-8.65
627 Sequence Sequence SEQ 6.82 0.00000959 313,635,323.66 106,881.07
0.23
-0.73
11.18
628 OneLedger OneLedger OLT 0.7759 0.00000109 310,169,499.18 23,523,752.65
-1.56
1.97
-6.53
629 Silent Notary Silent Notary SNTR 0.003709 0.000000005 309,596,729.39 33,620,329.59
1.11
1.68
0.73
630 Rivetz Rivetz RVT 11.72 0.00001646 307,474,481.97 72,402.04
1.16
5.88
24.08
631 Paragon Paragon PRG 4.65 0.00000653 306,576,180.34 14,089,576.42
-1.18
7.38
-7.48
632 EXRNchain EXRNchain EXRN 0.003256 0.000000005 301,204,680.34 30,429,655.70
-0.34
1.96
5.01
633 ShipChain ShipChain SHIP 1.45 0.00000204 299,779,214.84 92,674.53
0.07
7.75
-5.62
634 Swisscoin Swisscoin SIC 0.03558 0.00000005 299,003,689.71 281,339.44
0.23
2.23
-9.51
635 AICHAIN AICHAIN AIT 0.5587 0.00000079 298,965,272.91 23,831,951.40
-0.97
9.82
-11.21
636 Nimiq Nimiq NET 0.1374 0.00000019 297,039,827.35 23,641,209.92
0.34
0.62
5.8
637 Patientory Patientory PTOY 4.24 0.00000596 296,695,985.75 30,651,414.85
4.36
7.99
32.66
638 TrueFlip TrueFlip TFL 47.29 0.00006646 295,434,297.13 21,178,011.82
-2.59
3.78
5.04
639 Qbao Qbao QBT 4.5 0.00000632 293,972,549.09 11,559,651.55
4.61
8.79
16.59
640 Quark Quark QRK 1.14 0.00000161 293,605,679.88 94,734.93
0.15
10.47
70.93
641 Golos Golos GOLOS 2.35 0.00000331 293,138,612.46 476,483.45
-0.01
2.81
17.01
642 Energo Energo TSL 0.4843 0.00000068 291,727,525.17 15,719,767.72
-2.09
3.65
6.64
643 CHIPS CHIPS CHIPS 13.78 0.00001937 289,387,133.22 139.97
-0.95
41.91
104.18
644 indaHash indaHash IDH 0.7221 0.00000101 288,795,492.02 7,176,515.53
-0.12
-3.31
6.01
645 The Abyss The Abyss ABYSS 1.3 0.00000183 288,449,066.84 30,273,713.46
-0.54
3.48
5.21
646 Anoncoin Anoncoin ANC 135.12 0.0001901 285,155,443.98 591,306.33
0.15
6.65
50.75
647 Experty Experty EXY 10.52 0.00001478 284,891,019.57 16,776,613.55
-2.98
9.88
23.5
648 Measurable Data Token Measurable Data Token MDT 0.6913 0.00000097 284,642,658.32 54,925,542.16
-0.09
-0.54
-7.08
649 Circuits of Value Circuits of Value COVAL 0.2846 0.0000004 284,623,337.59 2,804,736.60
2.8
1.73
4.84
650 Digix Gold Token Digix Gold Token DGX 4541.55 0.006383 282,162,303.41 3,193,845.47
0.05
3.51
9.2
651 Merculet Merculet MVP 0.107 0.00000015 282,008,523.88 6,514,008.66
-0.73
8.48
2.31
652 ALAX ALAX ALX 0.8404 0.00000118 281,376,556.27 796,159.27
0.49
3.79
2.87
653 Neurotoken Neurotoken NTK 3.56 0.000005 280,788,846.62 20,594,501.14
0.77
1.32
7.86
654 Open Trading Network Open Trading Network OTN 138.66 0.0001949 280,508,471.37 113,350.17
0.21
2.97
-7.06
655 C2C System C2C System C2C 0.9338 0.00000131 280,105,768.94 30,045.77
-0.35
-0.99
-0.61
656 Leverj Leverj LEV 2.37 0.00000333 279,732,272.26 476,490.01
0.61
0.78
-5.08
657 OKCash OKCash OK 3.75 0.00000527 278,191,893.34 2,079,958.12
0.39
-1.58
5.49
658 Gems Gems GEM 0.242 0.00000034 277,715,277.89 10,452,718.06
-2.15
-18.46
-12.29
659 InvestFeed InvestFeed IFT 1.44 0.00000202 275,334,784.19 17,909.09
0.23
-7.27
23.6
660 EchoLink EchoLink EKO 0.7347 0.00000103 273,892,019.90 78,012,819.76
0.76
18.84
26.03
661 Unibright Unibright UBT 1.98 0.00000278 273,763,963.89 41,225,798.70
-0.69
0.78
5.59
662 Bitcrystals Bitcrystals BCY 11.8 0.00001659 273,340,368.12 156,819.40
0.23
1.06
3.99
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.09 0.00001558 271,983,086.82 6,298,632.86
-1.89
-6.67
83.93
664 REAL REAL REAL 26.94 0.00003786 270,915,728.80 133,775.44
-0.27
3.67
9.17
665 Friendz Friendz FDZ 0.5362 0.00000075 269,997,095.48 72,702,222.53
2.9
26.89
48.15
666 Bezop Bezop BEZ 5.34 0.00000751 269,602,705.45 21,094,998.10
0.23
1.77
5.81
667 DubaiCoin DubaiCoin DBIX 120.57 0.0001694 269,213,931.92 1,449,944.16
0.22
-4.7
-2.91
668 bitqy bitqy BQ 0.08552 0.00000012 266,191,697.93 0.00
0
1.25
-18.99
669 Olive Olive OLE 0.9451 0.00000133 261,811,396.32 24,837,666.28
0.15
0.29
9.71
670 Kora Network Token Kora Network Token KNT 0.8634 0.00000121 259,031,682.42 43,390,618.31
-0.1
-1.83
-9.61
671 Curecoin Curecoin CURE 10.82 0.00001521 258,469,808.63 796,689.29
0.15
-0.54
0.91
672 BlockTrade BlockTrade BTT 4.48 0.0000063 258,235,600.94 10,398,111.77
9.4
10.88
34.27
673 VeriME VeriME VME 1.48 0.00000208 258,161,687.91 44,790,758.41
0.12
7.51
50.37
674 Zap Zap ZAP 2.02 0.00000283 257,978,814.95 213,933.39
-0.04
32.29
63.99
675 AidCoin AidCoin AID 6.01 0.00000844 251,991,635.18 3,175,040.84
1.72
2.29
-2.86
676 Aventus Aventus AVT 41.87 0.00005884 251,210,493.56 1,614,181.55
-1.83
-3.36
10.32
677 Faceter Faceter FACE 0.5337 0.00000075 250,542,692.74 5,390,689.02
0.16
13.77
6.47
678 X8X Token X8X Token X8X 4.06 0.0000057 249,433,098.71 397,336.31
-0.14
2.86
70.12
679 Winding Tree Winding Tree LIF 12.44 0.00001748 249,425,123.29 8,277.98
0.08
13.31
21.83
680 CEEK VR CEEK VR CEEK 0.5949 0.00000084 246,434,341.64 6,418,996.89
-0.25
2.19
-10.41
681 Nebula AI Nebula AI NBAI 0.2118 0.0000003 246,210,917.62 1,476,734.26
0.48
2.85
19.58
682 GoByte GoByte GBX 96.96 0.0001363 244,608,981.96 17,759,742.80
1.21
4.42
5.5
683 Solaris Solaris XLR 160.5 0.0002256 242,600,749.31 1,415,587.98
0.2
-5.53
-4.94
684 VouchForMe VouchForMe IPL 1.21 0.00000169 242,245,000.75 120,311,026.18
0.43
4.77
-6.03
685 SounDAC SounDAC MUSE 16.59 0.00002332 241,927,444.33 67,859.12
-1.15
-1.24
2.7
686 ToaCoin ToaCoin TOA 0.0925 0.00000013 241,264,361.36 1,422,316.03
0.23
-6.12
-12.71
687 CanYaCoin CanYaCoin CAN 5.53 0.00000778 240,914,229.29 1,931,258.87
-0.15
1.99
8.39
688 Terracoin Terracoin TRC 10.47 0.00001473 240,161,619.45 487,564.62
0.15
0.13
3.06
689 Swarm City Swarm City SWT 28.71 0.00004035 238,637,865.34 481,380.84
0.23
2.38
4.03
690 XMax XMax XMX 0.03349 0.00000005 238,611,467.83 7,989,116.01
1.17
-13.09
-39.76
691 Hacken Hacken HKN 44.52 0.00006256 238,523,738.24 549,608.34
0.17
-0.5
7.06
692 Sharpe Platform Token Sharpe Platform Token SHP 13.84 0.00001945 237,757,761.15 559,427.04
-0.22
10.91
30.53
693 Hexx Hexx HXX 134.7 0.0001893 237,381,680.89 11,063,588.88
0.78
24.47
80.41
694 1World 1World 1WO 11.44 0.00001608 236,672,093.37 4,974,687.13
0.14
1.55
23.69
695 Rentberry Rentberry BERRY 0.785 0.0000011 236,623,454.55 127,012.35
0.02
3.04
12.64
696 Dether Dether DTH 2.83 0.00000397 236,415,532.04 8,973,827.31
-0.09
12.91
62.18
697 Rate3 Rate3 RTE 0.551 0.00000077 236,372,397.39 17,914,325.13
0.29
0.12
-2.92
698 Education Ecosystem Education Ecosystem LEDU 1.08 0.00000152 234,977,710.26 30,567,151.65
0.31
0.9
2.5
699 WeTrust WeTrust TRST 2.54 0.00000357 234,367,422.31 6,455,516.30
0.12
2.58
20.22
700 PinkCoin PinkCoin PINK 0.6044 0.00000085 233,868,902.54 193,389.73
-1.31
-3.27
-2.28
701 Project Coin Project Coin PRJ 370.35 0.0005205 233,721,301.14 10,868,299.08
-2.55
-15.64
-60.45
702 CoinFi CoinFi COFI 1.34 0.00000188 233,021,935.64 373,858.40
0.18
1.27
11.17
703 Tokes Tokes TKS 68.01 0.00009557 232,654,729.44 26,238.52
-0.07
0.65
0.06
704 Hubii Network Hubii Network HBT 17.17 0.00002413 232,028,602.98 53,457.76
0.07
0
-1.28
705 ArtByte ArtByte ABY 0.2918 0.00000041 231,259,592.99 1,113,624.66
-2.09
-5.54
-8.02
706 Yocoin Yocoin YOC 2.06 0.00000289 231,062,566.47 8,745,272.06
-3.47
-37.43
-34.33
707 Elite Elite 1337 0.008678 0.00000001 227,900,369.51 713,459.24
2.87
8.92
-10.86
708 Energycoin Energycoin ENRG 1.86 0.00000262 227,667,172.79 575,794.54
0.92
-6.82
-9.13
709 NeosCoin NeosCoin NEOS 56.15 0.00007891 227,336,249.12 19,344,778.57
0.63
-35.57
-36.27
710 Flixxo Flixxo FLIXX 2.83 0.00000398 226,252,378.62 1,595,475.93
2.02
-0.09
-7.39
711 Colu Local Network Colu Local Network CLN 1.9 0.00000267 225,430,011.95 3,042,702.02
0.22
2.75
10.15
712 OBITS OBITS OBITS 14.37 0.0000202 225,267,358.36 24,109.30
-0.24
-7.98
33.36
713 Sharder Sharder SS 0.7932 0.00000111 224,691,780.33 63,397,988.03
0.5
0.99
30.77
714 Credit Tag Chain Credit Tag Chain CTC 6.21 0.00000873 224,012,184.88 30,845,832.87
-0.33
-16.18
0.9
715 0xBitcoin 0xBitcoin 0xBTC 73.59 0.0001034 222,583,574.14 29,918,672.76
5.16
9.04
21.93
716 FLIP FLIP FLP 3.98 0.00000559 222,501,685.69 42,058,914.41
0.04
3.62
17.88
717 Bullion Bullion CBX 216.65 0.0003047 221,103,291.68 2,452,759.79
0.15
1.52
9.49
718 Pirl Pirl PIRL 8.45 0.00001188 220,506,595.64 482,990.05
1.18
-1.4
-5.09
719 PikcioChain PikcioChain PKC 5.19 0.00000729 218,918,701.20 92,256.10
-0.46
-8.73
-12.83
720 Trittium Trittium TRTT 2.43 0.00000342 217,901,105.30 1,019,854.54
14.29
45.6
62.85
721 Forkcoin Forkcoin FORK 44.64 0.00006274 215,090,725.36 2,761,353.55
-0.35
-5.37
-12.31
722 Haven Protocol Haven Protocol XHV 44.48 0.00006251 214,768,451.08 589,773.73
-0.48
1.74
7.03
723 Global Cryptocurrency Global Cryptocurrency GCC 0.1546 0.00000022 214,118,847.69 8,285,451.93
-3.58
2.87
-0.76
724 Capricoin Capricoin CPC 107.52 0.0001511 213,959,900.99 16,472,637.16
-0.37
-4.18
-5.03
725 Soniq Soniq SONIQ 4.75 0.00000668 213,809,491.35 33,341.46
0.23
-6.96
-12.05
726 HeroNode HeroNode HER 0.2756 0.00000039 213,478,904.67 2,742,881.25
0.13
6.3
6.04
727 FoldingCoin FoldingCoin FLDC 0.3199 0.00000045 212,557,013.78 2,819,896.16
1.66
-0.58
2.79
728 AdHIve AdHIve ADH 1.89 0.00000265 211,240,508.21 8,031,624.20
0.05
1.46
1.11
729 Condominium Condominium CDM 0.4799 0.00000067 210,552,151.03 3,750,853.77
0.18
1.22
2.22
730 CommerceBlock CommerceBlock CBT 1.21 0.0000017 209,912,769.65 268,393.52
13.2
-1.1
-1.02
731 FarmaTrust FarmaTrust FTT 0.3496 0.00000049 209,742,814.62 313,496.70
-0.08
40.85
-2.12
732 MyBit MyBit MYB 2.54 0.00000357 207,105,534.95 2,723,973.29
0.04
2.46
13.01
733 Freyrchain Freyrchain FREC 0.4142 0.00000058 207,094,751.28 94,682,466.21
4.86
34.47
35.44
734 Alphacat Alphacat ACAT 0.07388 0.0000001 206,163,424.69 6,377,149.37
-0.99
0.83
10.07
735 Phantasma Phantasma SOUL 3.52 0.00000494 205,108,872.27 10,923,473.01
0.5
7.95
2.9
736 IDEX Membership IDEX Membership IDXM 102180.54 0.1436 204,361,092.61 2,455,376.05
3.69
6.26
38.93
737 2GIVE 2GIVE 2GIVE 0.3909 0.00000055 203,368,995.58 871,181.59
0.8
-0.33
4.1
738 Target Coin Target Coin TGT 0.2135 0.0000003 203,312,830.67 3,650.29
0.23
0
1.56
739 Sociall Sociall SCL 12.1 0.000017 202,180,995.33 8,951.40
0.23
24.1
22.77
740 Effect.AI Effect.AI EFX 0.9695 0.00000136 200,359,005.54 10,558,157.83
-0.27
-2.92
3.34
741 VINchain VINchain VIN 0.4168 0.00000059 200,120,416.98 10,645,945.01
5.33
0.12
18.53
742 DOWCOIN DOWCOIN DOW 44.68 0.00006279 199,850,825.40 178,743.93
0.07
2.03
16.1
743 Apollon Apollon XAP 1.81 0.00000254 199,241,660.75 1,352,388.39
-1.9
-14.45
71.53
744 ATMChain ATMChain ATM 0.04249 0.00000006 198,037,597.33 282,582.34
0.18
-12.7
-11.46
745 Fluz Fluz Fluz Fluz FLUZ 0.9644 0.00000136 197,485,046.91 47,369.60
0.07
2.6
6.15
746 Sether Sether SETH 11.41 0.00001604 197,166,030.20 3,518,139.44
0.07
-10.82
13.38
747 Pluton Pluton PLU 230.41 0.0003238 195,847,053.37 1,300,796.55
-0.96
20.67
43.94
748 BlueCoin BlueCoin BLU 0.3367 0.00000047 193,521,938.29 14,863.68
0.15
6.32
11.37
749 FoodCoin FoodCoin FOOD 0.4838 0.00000068 192,938,946.48 188,859.72
0.23
-10.44
17.33
750 Playkey Playkey PKT 14.09 0.00001981 192,102,987.91 3,233,669.46
6.64
2.14
6.88
751 Matryx Matryx MTX 8.26 0.00001161 191,926,293.09 14,890,555.04
-1.8
14.59
28.17
752 ICOS ICOS ICOS 371.43 0.000522 191,822,275.67 2,149,047.11
0.23
-3.41
4.28
753 Elixir Elixir ELIX 5.84 0.00000821 189,415,721.46 681,136.79
0.31
-0.25
-3.13
754 Semux Semux SEM 23.65 0.00003324 188,796,222.46 17,368.75
0.23
-30.64
-30.1
755 ClearPoll ClearPoll POLL 26.85 0.00003773 187,946,110.33 1,717,102.59
0.2
11.13
-2.92
756 EventChain EventChain EVC 6.01 0.00000844 187,757,620.88 548,670.44
3.81
-9.45
-13.76
757 LikeCoin LikeCoin LIKE 0.3932 0.00000055 186,232,743.48 20,844,088.60
3.2
12.23
16.95
758 Sprouts Sprouts SPRTS 0.00001183 0.00000000002 185,543,375.33 957,573.69
-4.67
-17.15
-2.52
759 Sense Sense SENSE 0.9453 0.00000133 185,168,755.36 31,683.64
-0.22
4.53
51.49
760 GeoCoin GeoCoin GEO 58.18 0.00008177 184,497,247.65 376,714.90
0.23
1.62
5.35
761 Nexium Nexium NXC 2.77 0.00000389 183,941,776.66 53,144.74
-2.01
-0.13
10.23
762 Travala Travala AVA 6.3 0.00000885 183,801,252.05 80,445.53
-2.93
1.72
3.84
763 EuropeCoin EuropeCoin ERC 18.03 0.00002534 182,626,394.39 6,690,900.32
1.74
24.18
32.9
764 JET8 JET8 J8T 0.3696 0.00000052 182,116,192.31 17,660,833.10
1.1
3.57
9.98
765 BitDegree BitDegree BDG 0.5116 0.00000072 181,802,679.76 127,751.79
0.11
2.76
1.44
766 Astro Astro ASTRO 54.79 0.000077 181,561,956.95 62,832.01
0.07
0
16.14
767 SportyCo SportyCo SPF 3.42 0.0000048 180,640,964.69 24,678,070.58
-2.17
16.75
37.91
768 Breakout Stake Breakout Stake BRX 28.79 0.00004046 180,455,957.47 13,558.32
0.23
-4.8
19.28
769 NPER NPER NPER 3.56 0.000005 177,620,303.32 7,812,340.60
-0.18
-1.61
0.46
770 RED RED RED 1.37 0.00000192 177,584,133.11 29,781,035.46
-5.51
-4.1
-0.08
771 Internxt Internxt INXT 280.91 0.0003948 176,866,345.52 773,419.85
0.91
-3.85
-6.47
772 Peculium Peculium PCL 0.1688 0.00000024 176,342,439.20 21,868,709.54
0.24
-4.66
-11.37
773 BitcoinZ BitcoinZ BTCZ 0.0658 0.00000009 176,082,507.98 19,727,005.06
-3.83
1.2
2.48
774 Qwark Qwark QWARK 2.63 0.0000037 175,460,650.06 198,217.74
-0.83
-1.6
-5.75
775 Internet of People Internet of People IOP 35.6 0.00005004 174,980,103.06 16,689,503.48
-1.9
-6.03
23.92
776 LatiumX LatiumX LATX 2.07 0.00000291 174,450,130.94 3,310.14
0.9
7.29
2.25
777 ALIS ALIS ALIS 4.46 0.00000627 173,670,224.95 205,655.38
-11.16
7.93
-7.58
778 Travelflex Travelflex TRF 2.2 0.00000309 173,226,072.81 3,109,958.65
10.7
107.14
47.54
779 ATLANT ATLANT ATL 4.61 0.00000648 173,039,605.30 1,495,985.95
-0.19
-3.23
3.04
780 MaxCoin MaxCoin MAX 2.77 0.0000039 170,381,656.93 8,704.56
0.15
0.41
8.32
781 Bounty0x Bounty0x BNTY 0.9588 0.00000135 170,255,622.87 36,433.76
-0.16
1.68
2.67
782 GoldCoin GoldCoin GLD 4.1 0.00000577 169,333,844.31 497,184.07
0.16
-2.94
-10.18
783 Upfiring Upfiring UFR 8.69 0.00001221 168,908,788.24 730,192.99
-1.43
6.75
3.45
784 HollyWoodCoin HollyWoodCoin HWC 19.07 0.0000268 168,248,064.20 33,753,512.73
0.23
0.72
-1.39
785 Indorse Token Indorse Token IND 4.53 0.00000636 167,846,035.75 1,540,213.14
0.05
5.78
5.09
786 Narrative Narrative NRVE 3.57 0.00000502 167,637,663.92 12,669,882.73
-1.19
24.03
43.21
787 Zephyr Zephyr ZEPH 1.33 0.00000187 167,521,177.89 435,616.18
-3.01
0.66
19.65
788 Vice Industry Token Vice Industry Token VIT 0.7255 0.00000102 167,403,793.22 145,808.85
0.19
2.96
2.15
789 RealChain RealChain RCT 0.5238 0.00000074 166,921,111.95 62,673,834.06
1.07
0.82
12.55
790 ZelCash ZelCash ZEL 4.43 0.00000623 166,819,228.80 471,368.28
0.39
6.98
17.66
791 MTC Mesh Network MTC Mesh Network MTC 0.5982 0.00000084 166,796,088.86 8,809,437.36
0.19
4.34
8.53
792 LIFE LIFE LIFE 0.007085 0.00000001 166,095,375.40 2,237,884.21
0.27
-40.87
-22.19
793 Masari Masari MSR 22.15 0.00003112 164,474,792.98 508,146.41
0.26
-5.54
-19.82
794 Block Array Block Array ARY 2.4 0.00000337 163,958,637.43 308,768.18
1.1
15.85
27.09
795 Helbiz Helbiz HBZ 0.2626 0.00000037 163,453,490.19 11,262,346.90
8.93
3.98
25.4
796 Local World Forwarders Local World Forwarders LWF 1.68 0.00000236 163,377,779.89 27,426.41
1.98
0.09
-24.88
797 AMLT AMLT AMLT 1.93 0.00000271 162,845,224.18 1,750,155.92
0.22
5.87
27.32
798 Ethbits Ethbits ETB 99.62 0.00014 162,844,887.19 12,610.95
0.23
0
0
799 SoMee.Social SoMee.Social ONG 4.45 0.00000625 162,681,110.30 155,983.15
-0.01
28.67
123.75
800 Sentinel Chain Sentinel Chain SENC 0.8234 0.00000116 162,436,343.61 2,208,687.93
-1.66
2.1
3.63
801 Publica Publica PBL 8.72 0.00001225 162,013,309.48 1,096,208.33
10.08
11.64
7.51
802 BetterBetting BetterBetting BETR 0.9547 0.00000134 160,384,863.98 14,194,026.83
0.24
-10.72
32.94
803 Relex Relex RLX 0.1522 0.00000021 160,248,270.91 2,466,444.03
-3.26
-12.48
-29.91
804 Coinvest Coinvest COIN 15.66 0.00002201 159,244,491.58 11,086.59
0.22
6.23
1.22
805 HiCoin HiCoin XHI 0.03558 0.00000005 157,773,981.81 100,322.13
0.23
-14.91
-11.52
806 Penguin Coin Penguin Coin PENG 0.01724 0.00000002 157,318,259.70 3,545,275.26
2.14
20.57
0
807 Zeitcoin Zeitcoin ZEIT 0.004221 0.000000006 156,044,214.81 7,874.86
-0.05
5.58
2.67
808 CyberFM CyberFM CYFM 0.002543 0.000000004 155,649,263.13 7,260,079.52
-5.5
-61.54
20.12
809 Sphere Sphere SPHR 50.35 0.00007076 155,236,001.70 7,561,529.05
0.24
-0.81
26.79
810 CryptoCarbon CryptoCarbon CCRB 6.25 0.00000879 154,436,774.98 18,986.00
0.08
-14.96
-19.59
811 Starta Starta STA 29.64 0.00004166 154,146,851.70 12,009.13
0.23
23.71
8.74
812 Blue Protocol Blue Protocol BLUE 4.18 0.00000588 153,288,651.82 88,645.98
0.21
1.15
-8.55
813 TransferCoin TransferCoin TX 22.88 0.00003215 152,158,950.75 9,168,793.29
-1.22
-3.68
-14.44
814 Social Send Social Send SEND 4.71 0.00000662 151,123,494.40 604,434.47
-0.17
-4.43
24.88
815 Bee Token Bee Token BEE 0.8628 0.00000121 150,940,284.46 13,439.03
0.07
6.3
17.69
816 DopeCoin DopeCoin DOPE 1.29 0.00000181 150,436,822.17 391,681.97
0.15
-0.71
6.72
817 adbank adbank ADB 0.2553 0.00000036 149,240,284.85 5,617,460.72
0.17
-1.04
-3.59
818 Bob's Repair Bob's Repair BOB 1.91 0.00000268 149,194,566.61 34,987,616.12
14.46
34.61
91.11
819 ClearCoin ClearCoin CLR 0.2811 0.00000039 148,367,145.11 177,139.60
0.23
-7.03
-29.31
820 Maecenas Maecenas ART 3.76 0.00000528 147,710,240.28 120,811.81
5.92
-11.65
-50.59
821 Zilla Zilla ZIL 3.64 0.00000511 147,230,254.93 15,830,166.21
-0.43
4.77
10.98
822 ExclusiveCoin ExclusiveCoin EXCL 30.08 0.00004231 146,351,049.37 223,840.71
1.13
15.47
22.43
823 B3Coin B3Coin B3 0.1982 0.00000028 145,328,173.97 38,439.99
0.21
0
-8.35
824 Energi Energi NRG 29.13 0.00004094 144,825,161.00 1,324,586.38
2.07
-16.48
-15.93
825 Cryptopay Cryptopay CPAY 2.12 0.00000297 144,604,545.22 4,769.91
12.58
19.01
31.86
826 FintruX Network FintruX Network FTX 1.7 0.00000239 144,323,945.32 1,869,330.99
0.03
4.38
20.25
827 DPRating DPRating RATING 0.06658 0.00000009 143,630,308.63 49,992,467.41
-0.17
0.93
-5.96
828 PolicyPal Network PolicyPal Network PAL 0.3522 0.00000049 143,588,746.60 38,097,731.05
-0.84
9.98
23.53
829 PoSW Coin PoSW Coin POSW 3.25 0.00000457 143,405,311.99 10,417.50
0.23
0
-13.84
830 Atmos Atmos ATMS 1.42 0.000002 143,285,680.72 35,424.27
0.23
-15.43
0.95
831 Snovian.Space Snovian.Space SNOV 0.353 0.0000005 142,946,107.66 7,189,772.14
1.08
-11.26
-10.04
832 Lendingblock Lendingblock LND 0.2393 0.00000034 142,314,701.70 710,534.66
-1
8.54
18.88
833 Nasdacoin Nasdacoin NSD 7.91 0.00001112 141,954,122.96 787,782.37
0.41
-2.46
-11.76
834 REBL REBL REBL 0.8287 0.00000116 141,950,191.41 149,400.51
0.13
-13.4
-20.72
835 Bitcoin Plus Bitcoin Plus XBC 1220.63 0.001717 139,539,705.65 7,002,338.89
-1.29
-56.68
-52.28
836 On.Live On.Live ONL 6.9 0.00000969 139,279,774.43 11,556,376.40
4.31
-2.03
14.01
837 HunterCoin HunterCoin HUC 5.84 0.00000799 138,673,305.70 0.00
0
0
24.49
838 LOCIcoin LOCIcoin LOCI 3.49 0.0000049 138,317,894.13 1,647,062.74
0.07
1.55
3.21
839 Sp8de Sp8de SPX 0.02258 0.00000003 137,778,149.31 8,092,628.84
0.07
12.22
15.7
840 Spectiv Spectiv SIG 0.476 0.00000067 135,760,593.28 110,119.89
-0.04
-4.72
15.69
841 ZEST ZEST ZEST 64.06 0.00009003 134,669,870.66 2,667,200.01
9.31
-9.68
0
842 Privatix Privatix PRIX 113.74 0.0001599 134,516,315.79 355,381.17
0.23
0.05
-22.15
843 NuBits NuBits USNBT 12.24 0.00001722 134,445,772.66 6,822,986.74
2.83
8.02
5.9
844 Nework Nework NKC 0.8991 0.00000126 132,699,380.84 51,205,429.85
-0.15
-4.09
-36.01
845 HEROcoin HEROcoin PLAY 1.11 0.00000156 132,580,985.20 6,768,165.67
0.44
-1.7
9.71
846 Vezt Vezt VZT 2.15 0.00000303 132,522,798.35 40,789.31
0.22
-17.75
-39.81
847 Origin Sport Origin Sport ORS 3.02 0.00000424 132,375,421.62 213,188,652.72
0.04
1.66
-1.37
848 4NEW 4NEW KWATT 3.88 0.00000546 131,879,373.10 6,095,546.71
1.42
10.97
2.02
849 CannabisCoin CannabisCoin CANN 1.7 0.0000024 131,663,587.50 1,496,739.06
-0.34
4.24
15.38
850 Autonio Autonio NIO 1.75 0.00000246 131,278,408.53 4,870,718.64
5.59
2.22
-1.27
851 Kore Kore KORE 64.47 0.00009068 130,387,520.67 6,847,510.14
0.15
-1.89
6.22
852 LALA World LALA World LALA 0.6818 0.00000096 130,282,829.27 7,760,519.87
0.99
1.56
1.1
853 Engagement Token Engagement Token ENGT 0.3099 0.00000044 128,669,997.61 23,975,996.14
0.71
19.09
-11.44
854 Insights Network Insights Network INSTAR 0.9545 0.00000134 127,996,018.65 5,535,568.37
-0.8
0.74
2.18
855 HEAT HEAT HEAT 3.52 0.00000494 127,967,262.22 50,395.10
0.24
15.03
9.59
856 HyperStake HyperStake HYP 0.09528 0.00000013 127,860,211.89 12,619.33
-0.13
4.09
-9.06
857 Profile Utility Token Profile Utility Token PUT 2.8 0.00000394 126,944,723.80 25,172,249.83
1.39
6.11
-8.13
858 Morpheus Labs Morpheus Labs MITX 0.717 0.00000101 126,602,454.82 11,746,465.89
-0.13
3.61
32.09
859 HeartBout HeartBout HB 2.38 0.00000334 126,446,765.68 3,169,925.52
-1.31
2
-8.77
860 Copytrack Copytrack CPY 5.53 0.00000777 126,417,672.25 5,642.38
0.22
23.34
86.65
861 Oyster Shell Oyster Shell SHL 1.49 0.00000209 125,815,359.72 2,626,959.95
1.64
10.81
8.09
862 VeriumReserve VeriumReserve VRM 69.23 0.0000973 124,574,564.45 1,007,509.52
0.23
-1.92
-0.48
863 IP Exchange IP Exchange IPSX 0.1497 0.00000021 124,452,911.25 3,875,421.80
-0.29
1.33
19.41
864 MedicCoin MedicCoin MEDIC 0.5897 0.00000083 124,245,775.05 669,058.57
0.16
2.32
0.41
865 Gatcoin Gatcoin GAT 0.2324 0.00000033 123,114,726.02 106,685.33
-2.9
5.65
-13.72
866 Zippie Zippie ZIPT 0.57 0.0000008 122,591,606.02 235,583.71
-0.1
7.78
30.22
867 Stellite Stellite XTL 0.02135 0.00000003 122,130,829.07 523,179.88
0.23
-2.94
0.94
868 Dero Dero DERO 30.3 0.00004259 121,765,981.79 1,736,618.74
-1.86
-10.24
-19.1
869 MyWish MyWish WISH 6.35 0.00000892 121,389,676.87 164,109.73
0.23
2.1
-5.01
870 Gladius Token Gladius Token GLA 8.37 0.00001176 120,957,881.01 466,342.02
0.12
-2.04
-13.88
871 Payfair Payfair PFR 1.36 0.00000191 120,943,165.80 1,739,459.96
-0.1
21.39
31.71
872 Nimiq Exchange Token Nimiq Exchange Token NET 11.44 0.00001608 120,120,349.82 8,138,961.30
-0.26
0.01
-12.87
873 SpreadCoin SpreadCoin SPR 11.28 0.00001587 119,943,542.67 186,091.30
3.86
4.21
6.25
874 Arionum Arionum ARO 1.59 0.00000224 119,299,218.79 2,411,400.05
-0.36
-0.81
-5.49
875 Monster Byte Monster Byte MBI 7.05 0.00001 118,663,207.31 0.00
0
0
59.7
876 BitClave BitClave CAT 0.2366 0.00000033 118,621,195.95 48,981.36
0.41
0.98
14.62
877 LiteDoge LiteDoge LDOGE 0.007818 0.00000001 117,940,701.86 83,239.46
-0.35
18.67
8.63
878 Smartshare Smartshare SSP 0.03859 0.00000005 117,691,891.29 28,120,133.79
0.04
-7.17
-32.81
879 PHI Token PHI Token PHI 23.28 0.00003272 117,173,376.81 33,950.62
12.95
0.47
102.61
880 Devery Devery EVE 1.86 0.00000261 116,929,396.43 17,509,347.35
-0.54
4.94
-21.42
881 NobleCoin NobleCoin NOBL 0.04977 0.00000007 116,434,808.20 7,735.06
0.15
11.65
0.97
882 Fidelium Fidelium FID 0.9677 0.00000136 113,990,511.16 13,957.80
0.23
24.99
15.49
883 Universal Currency Universal Currency UNIT 7.53 0.00001059 113,739,454.00 6,073,551.94
0.13
-0.06
1.29
884 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03076 0.00000004 113,111,530.27 15,002.23
-0.36
9.26
-10.55
885 Syndicate Syndicate SYNX 5.76 0.00000809 112,466,869.39 2,213,414.96
0.26
2.35
9
886 Pareto Network Pareto Network PARETO 0.4287 0.0000006 112,333,646.21 706,989.97
-1.9
-1.91
11.22
887 Pure Pure PUREX 7.76 0.00001091 111,911,960.04 137,337.62
-0.06
11.86
-13.15
888 HelloGold HelloGold HGT 0.4233 0.00000059 111,337,729.97 4,797.19
-1.75
-11.65
-7.68
889 Karbo Karbo KRB 17.11 0.00002405 110,975,016.96 415,108.29
-0.4
-5.04
-3.44
890 Cryptosolartech Cryptosolartech CST 1.72 0.00000241 110,419,208.97 17,749.19
0.07
6.18
17.48
891 Carboncoin Carboncoin CARBON 0.007144 0.00000001 109,961,240.27 121,969.74
0.15
0
-1.19
892 Traceability Chain Traceability Chain TAC 0.5874 0.00000083 109,774,885.08 24,265,136.83
1.52
0.19
22.97
893 nUSD nUSD NUSD 111.24 0.0001563 108,951,395.12 17,965,980.98
-0.67
-0.9
-0.81
894 42-coin 42-coin 42 2569803.99 3.61 107,931,664.95 39,821.66
0.15
27.94
-5.53
895 Mindexcoin Mindexcoin MIC 8.2 0.00001153 107,801,362.35 4,230,441.57
-1.65
-75.73
-83.23
896 FidentiaX FidentiaX FDX 1.02 0.00000144 107,587,598.69 21,517.52
0.23
-9.01
3.93
897 NEVERDIE NEVERDIE NDC 2.61 0.00000367 107,030,667.41 334,941.25
0.07
5.79
6.76
898 HOQU HOQU HQX 0.7044 0.00000099 106,454,303.07 147,004,505.37
-0.27
4.75
3.61
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.55 0.00000639 106,050,814.33 1,840,794.41
-0.07
1.33
2.82
900 Speed Mining Service Speed Mining Service SMS 1010.85 0.001421 105,815,595.67 49,988.93
-0.14
0.62
-18.4
901 Miners' Reward Token Miners' Reward Token MRT 10.34 0.00001454 103,428,249.86 699,661.92
-0.71
6.13
2.35
902 e-Gulden e-Gulden EFL 6.09 0.00000856 103,198,872.35 332,579.43
0.15
0.88
10.57
903 Own Own CHX 1.74 0.00000244 102,686,423.68 329,016.28
0.04
7.98
28.72
904 Darcrus Darcrus DAR 7.52 0.00001057 102,279,565.05 879.88
-2.52
6.37
-50.78
905 Denarius Denarius DNR 27.46 0.0000386 101,995,595.25 470,085.12
-0.34
-12.72
84.36
906 Turtlecoin Turtlecoin TRTL 0.004255 0.000000006 101,716,567.96 633,192.20
6.67
3.25
25.07
907 Knoxstertoken Knoxstertoken FKX 0.9253 0.0000013 101,518,755.13 4,228,459.25
-0.15
11.88
18.59
908 Maverick Chain Maverick Chain MVC 0.9659 0.00000136 101,359,134.45 26,122,216.73
-1
4.86
12.91
909 Bela Bela BELA 2.67 0.00000376 101,243,659.38 601,549.23
0.15
-2.37
-6.29
910 Opus Opus OPT 0.7116 0.000001 99,675,535.00 123,674.27
0.23
1.1
-2.35
911 Vulcano Vulcano VULC 1.05 0.00000148 99,519,621.20 292,924.93
0.23
-0.94
-20.94
912 Worldcore Worldcore WRC 0.5588 0.00000079 99,519,171.88 253,769.88
-8.34
3.86
-14.14
913 Bitswift Bitswift SWIFT 25.59 0.00003599 99,402,685.85 53,499.06
0.15
-0.2
16.97
914 Starbase Starbase STAR 0.5291 0.00000074 99,206,670.30 243,687.73
0.07
-5.2
48.73
915 Neutron Neutron NTRN 2.58 0.00000363 98,077,081.56 38,526.22
0.23
-7.57
-8.91
916 Fire Lotto Fire Lotto FLOT 4.71 0.00000661 98,057,536.17 310,961.79
-2.6
-15.11
6.55
917 Lampix Lampix PIX 0.7216 0.00000101 97,649,217.25 138,486.22
-0.22
-4.78
4
918 Sovereign Hero Sovereign Hero HERO 20363.93 0.02862 97,197,089.70 223,142.33
-0.64
-1.43
5.7
919 ACE (TokenStars) ACE (TokenStars) ACE 8.32 0.0000117 97,177,993.63 22,825,028.33
-2.26
-6.25
49.79
920 Verify Verify CRED 7.19 0.0000101 97,128,119.18 18,221.09
0.15
-4.32
32.23
921 Ergo Ergo EFYT 242.96 0.0003414 96,526,929.95 28,162.00
-2.52
-4.8
-9.7
922 Monkey Project Monkey Project MONK 50.75 0.00007132 96,195,332.30 756,338.64
0.37
0.93
0.53
923 Parkgene Parkgene GENE 0.3437 0.00000048 96,151,074.35 598,231.64
1.75
30.86
6.05
924 Imbrex Imbrex REX 11.02 0.00001549 95,465,862.40 966,285.63
0.22
18.99
30.79
925 0xcert 0xcert ZXC 0.8252 0.00000116 94,898,035.13 17,879,523.15
0.25
1.48
-0.13
926 AVINOC AVINOC AVINOC 0.2536 0.00000036 93,682,289.41 4,646,888.06
-0.12
-0.11
-22.88
927 Tokenbox Tokenbox TBX 8.2 0.00001153 93,533,115.40 3,839.60
0.23
6.35
-5.07
928 Hackspace Capital Hackspace Capital HAC 0.288 0.0000004 93,159,169.40 64,411.16
0.23
30.67
29.73
929 BlockCAT BlockCAT CAT` 12.47 0.00001752 91,754,934.24 5,984.32
0.23
1.27
6.14
930 View View VIEW 2.71 0.0000038 91,416,484.47 24,255.57
0.13
13.78
31.98
931 Webcoin Webcoin WEB 2.77 0.0000039 90,637,477.12 60,609,139.12
-8.7
-8.55
-12.7
932 Goodomy Goodomy GOOD 0.1456 0.0000002 90,371,704.75 246.48
-11.45
-9.99
-18.29
933 ShareX ShareX SEXC 0.1385 0.00000019 89,408,476.48 1,945,039.83
0.07
9.51
13.56
934 eBoost eBoost EBST 4.43 0.00000623 88,660,135.17 1,168,076.41
-0.09
-5.11
9.53
935 Voise Voise VOISE 0.1697 0.00000024 88,536,572.36 59,554.21
0.08
5.98
-12.77
936 CFun CFun CFUN 0.2056 0.00000029 88,308,093.50 3,646,029.08
-1.18
-2.54
-18.59
937 Thrive Token Thrive Token THRT 0.9371 0.00000132 88,114,324.54 3,335,007.89
0.64
5.85
-1.61
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.41 0.00000198 87,535,713.61 927,855.16
-2.79
-7.08
-20.98
939 GCN Coin GCN Coin GCN 0.0005435 0.0000000008 87,158,173.06 74,667.30
-0.04
-16.31
-41.44
940 RussiaCoin RussiaCoin RC 10.36 0.00001456 86,797,144.99 15,829.96
0.23
1.1
13.96
941 EquiTrader EquiTrader EQT 7.77 0.0000109 86,195,731.10 0.00
0
1.3
-11.14
942 BuzzCoin BuzzCoin BUZZ 0.004304 0.000000006 85,845,374.37 1,274.68
-0.33
-14.21
-28.7
943 Ixcoin Ixcoin IXC 4.07 0.00000572 85,537,815.30 2,268.78
0.15
-10.6
8.84
944 Bitcoin Instant Bitcoin Instant BTI 0.6333 0.00000089 85,394,257.78 31,216.86
0.23
-5.29
-28.9
945 Zero Zero ZER 20.72 0.00002911 84,733,870.73 771,691.35
-0.88
-2.78
-6.21
946 Iungo Iungo ING 2.11 0.00000296 84,214,008.29 112,790.74
0.12
3.58
9.13
947 BoutsPro BoutsPro BOUTS 1.09 0.00000154 83,831,525.23 2,730,038.73
-8.96
1.57
-20.08
948 Utrum Utrum OOT 2.57 0.00000361 83,330,871.19 718,993.02
0.23
-1.39
15.23
949 The ChampCoin The ChampCoin TCC 0.5043 0.00000071 83,169,116.24 632,826.58
-4.6
-9.58
10.26
950 TeslaCoin TeslaCoin TES 1.08 0.00000152 82,829,093.85 3,372.78
0.15
3.98
22.23
951 Naviaddress Naviaddress NAVI 0.3405 0.00000048 82,588,146.38 12,406,649.05
0.22
3.45
-1.66
952 Blockpool Blockpool BPL 3.7 0.0000052 82,489,745.45 21,715.80
0.23
4.92
-5.17
953 Sumokoin Sumokoin SUMO 11.46 0.0000161 82,006,165.54 5,242.00
0.23
1.1
1.05
954 Altcoin Altcoin ALT 663.27 0.0009321 81,698,044.83 399,062.12
0.23
-17.88
-21.83
955 ShowHand ShowHand HAND 0.001302 0.000000002 80,624,957.99 73,927,057.61
-0.08
2.87
-3.43
956 Giant Giant GIC 50.79 0.00007138 80,575,308.21 660,491.49
-2.21
-7.93
-12.8
957 ChainCoin ChainCoin CHC 5.14 0.00000722 80,156,093.29 50,767.50
0.23
-5.83
0.57
958 Breakout Breakout BRK 4.22 0.00000593 79,957,157.17 60,510.37
0.23
1.1
3.26
959 GoldMint GoldMint MNTP 41.48 0.00005829 79,425,724.76 2,656,878.91
-3.25
-18.33
29.17
960 EverGreenCoin EverGreenCoin EGC 5.8 0.00000815 79,350,576.10 118,452.35
0.23
5.35
10.46
961 NuShares NuShares NSR 0.02846 0.00000004 79,056,945.93 268,400.89
0.23
34.8
34.74
962 Zoin Zoin ZOI 4.3 0.00000604 78,976,293.12 382,071.77
-1.16
-3.69
5.61
963 Xchange Xchange XCG 40.01 0.00005622 78,813,751.86 4,179,894.11
7.92
0
0
964 BioCoin BioCoin BIO 0.1136 0.00000016 78,409,476.81 33,499.22
0.22
7.51
-1.94
965 SkinCoin SkinCoin SKIN 0.8737 0.00000123 77,044,332.42 1,250,736.13
-5.33
3.02
2.14
966 Bitcoin Incognito Bitcoin Incognito XBI 11.43 0.00001607 76,529,861.82 430,823.64
-6.21
4.94
34.17
967 EZToken EZToken EZT 6.63 0.00000932 76,280,264.94 1,231,832.82
0.21
-3.38
-1.47
968 E-coin E-coin ECN 213.5 0.0003 74,801,105.78 78.26
0.23
1.1
0.83
969 Chronologic Chronologic DAY 97.89 0.0001376 74,751,006.68 73,089.31
0.15
7.4
11.94
970 Ethorse Ethorse HORSE 0.7055 0.00000099 74,572,851.57 8,024.86
0.07
21.96
-28.85
971 Tokia Tokia TKA 1.77 0.00000248 74,493,883.70 5,616,660.69
-0.37
7.67
8.4
972 WeAreSatoshi WeAreSatoshi WSX 3 0.00000422 73,607,489.04 19,857.79
0.15
-10
-27.64
973 SnowGem SnowGem XSG 9.57 0.00001344 73,185,241.22 4,509,879.91
1.36
4.93
-16.59
974 ATBCoin ATBCoin ATB 1.73 0.00000244 72,888,802.80 57,649,010.42
0.18
-31.19
-53.32
975 Auctus Auctus AUC 4.27 0.000006 72,794,782.74 672,578.58
-1.15
0.95
1.83
976 Stipend Stipend SPD 8.89 0.0000125 72,774,675.70 81,216.30
0.23
-13.18
-5.72
977 AudioCoin AudioCoin ADC 0.07821 0.00000011 72,371,186.96 457,568.27
0.2
-0.71
-10.13
978 Bitcoin Token Bitcoin Token BTK 0.007596 0.00000001 72,333,893.46 763,480.49
2.15
30.66
49.71
979 TrakInvest TrakInvest TRAK 0.8609 0.00000121 72,085,869.20 7,034.37
0.07
-34.99
-17.59
980 Leadcoin Leadcoin LDC 0.09161 0.00000013 71,862,557.50 2,502,511.62
-0.01
2.13
6.01
981 Argentum Argentum ARG 6.95 0.00000977 70,943,811.85 31,446.19
0.15
-5.72
44.35
982 Digital Insurance Token Digital Insurance Token DIT 0.3383 0.00000048 70,906,967.67 64,068.67
0.8
15.43
36.69
983 TrustPlus TrustPlus TRUST 2.2 0.00000309 70,493,369.24 169,559.25
0.15
3.8
6.74
984 UltraNote Coin UltraNote Coin XUN 0.05621 0.00000008 69,721,326.34 1,815.00
0.84
0.72
-20.1
985 MetaMorph MetaMorph METM 1.45 0.00000204 69,250,552.04 7,966,713.74
-0.4
15.63
24.5
986 Truegame Truegame TGAME 1.05 0.00000147 69,149,904.51 2,768,479.98
0.02
1.92
16.09
987 KanadeCoin KanadeCoin KNDC 0.01261 0.00000002 68,990,620.82 24,398.24
0.23
-9.42
34.81
988 Invacio Invacio INV 2.09 0.00000294 68,543,772.77 895,159.03
-0.94
8.99
19.38
989 Aigang Aigang AIX 3.25 0.00000457 67,640,753.29 4,908,443.77
-0.37
1.25
8.94
990 RusGas RusGas RGS 0.037 0.00000005 67,179,302.36 249,390.59
-1.66
-9.97
-12.66
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2227 0.00000031 66,807,939.95 16,463.49
1.07
7.74
15.71
992 PetroDollar PetroDollar XPD 1.03 0.00000145 65,877,848.98 54,466.98
0.32
-12.35
-33.71
993 HireMatch HireMatch HIRE 2.04 0.00000287 65,727,551.67 74,802.81
0.07
-8.91
0.45
994 Akroma Akroma AKA 4.51 0.00000634 65,477,393.15 443,510.79
0.07
-1.99
-3.97
995 FUTURAX FUTURAX FTXT 0.01647 0.00000002 63,473,990.68 4,806,850.51
2.21
-6.99
-2.57
996 Galactrum Galactrum ORE 29.18 0.00004101 63,446,919.19 156,151.98
0.23
2.14
-11.27
997 Condensate Condensate RAIN 0.2068 0.00000029 62,981,312.06 25,073.22
0.25
-6.58
-32.79
998 Forty Seven Bank Forty Seven Bank FSBT 17.92 0.00002518 62,886,393.36 46,807,940.68
0.2
4.58
18.94
999 UniCoin UniCoin UNIC 20.59 0.00002893 62,874,374.07 612.69
0.23
12.06
2.5
1000 FlypMe FlypMe FYP 3.56 0.000005 62,754,742.80 15.79
0.23
1.1
-15.99
1001 Bonpay Bonpay BON 5.55 0.0000078 62,695,544.98 2,576,936.29
-0.33
-2.62
-16.04
1002 Dix Asset Dix Asset DIX 0.0006257 0.0000000009 62,567,376.65 10,751.31
-0.6
6.4
-9.74
1003 Daneel Daneel DAN 1.65 0.00000231 61,418,467.18 554,779.28
0.67
-2.65
0.2
1004 Live Stars Live Stars LIVE 1.54 0.00000217 61,335,006.12 103,584.46
0.23
18.59
21.62
1005 Hush Hush HUSH 12.83 0.00001803 61,178,643.00 1,014,719.51
-0.7
6.12
-10.08
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.676 0.00000095 61,123,376.72 66,478.23
0.23
0
62.31
1007 Creditbit Creditbit CRB 3.63 0.0000051 60,576,892.12 65,412.07
0.1
0.93
6.94
1008 eBitcoin eBitcoin EBTC 3.17 0.00000445 59,871,573.13 264,974.73
0.22
16
-0.47
1009 Kobocoin Kobocoin KOBO 2.42 0.0000034 59,757,221.37 88.67
0.23
0
7.73
1010 TagCoin TagCoin TAG 9.26 0.00001302 59,559,183.88 4,949.76
0.15
6.67
-3.9
1011 Xenon Xenon XNN 0.1983 0.00000028 59,492,010.65 160,028.46
0.17
8.78
5.15
1012 Coinlancer Coinlancer CL 0.8395 0.00000118 59,325,537.84 742,582.71
-0.47
6.95
9.61
1013 Oceanlab Oceanlab OCL 1.25 0.00000175 57,935,793.22 145,237.57
-1.79
6.27
4.06
1014 Proton Token Proton Token PTT 0.03175 0.00000004 57,626,773.87 4,347,341.89
3.79
1.48
1.72
1015 Ultimate Secure Cash Ultimate Secure Cash USC 5.57 0.00000783 57,626,661.54 2,298.87
0.23
174.24
293.51
1016 Jury.Online Token Jury.Online Token JOT 6.4 0.000009 57,475,577.92 4,306,367.43
-0.14
4.75
-0.08
1017 TrezarCoin TrezarCoin TZC 0.5977 0.00000084 57,211,827.49 85,895.65
0.23
4.06
-20.07
1018 CryptoPing CryptoPing PING 5.74 0.00000807 57,115,560.83 4,634.06
-0.83
8.88
-13.8
1019 Bitmark Bitmark BTM 5.89 0.00000828 57,080,176.93 5,089,255.46
11.79
-45.31
-58.91
1020 BiblePay BiblePay BBL 0.06062 0.00000009 57,003,904.98 159,153.72
-3.43
11.5
12.61
1021 MicroMoney MicroMoney AMM 4.51 0.00000634 56,820,358.04 10,810,529.13
-0.41
-12.02
-0.51
1022 Magi Magi XMG 6.96 0.00000979 56,669,499.08 549,950.82
-1.88
-0.79
3.06
1023 Ryo Currency Ryo Currency RYO 9.7 0.00001363 56,666,578.51 89,774.76
0.38
0.95
-17.3
1024 Photon Photon PHO 0.002283 0.000000003 56,573,794.07 175,361.79
-7.25
-6.85
-8.65
1025 Nullex Nullex NLX 1.39 0.00000196 56,451,466.89 445,383.81
2.86
16.34
5.56
1026 CyberMusic CyberMusic CYMT 0.003917 0.000000006 56,397,660.90 13,462,388.34
-14.55
49.8
90.41
1027 Pylon Network Pylon Network PYLNT 144.17 0.0002026 56,263,651.42 10,447,779.95
18.74
22.47
-13.35
1028 PiplCoin PiplCoin PIPL 0.6689 0.00000094 55,812,984.15 48,598.77
0.23
61.07
220.19
1029 Orbitcoin Orbitcoin ORB 17.29 0.00002432 55,688,859.69 2,521.75
0.15
1.1
0.97
1030 Monoeci Monoeci XMCC 7.61 0.0000107 55,447,462.89 285,531.22
2.43
5.9
-1.32
1031 Kryll Kryll KRL 5.05 0.0000071 55,413,539.29 3,646,341.08
0.09
3.09
8.83
1032 I0Coin I0Coin I0C 2.64 0.00000371 55,377,144.42 70,600.31
25.11
-27.93
-1.98
1033 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.21 0.00000733 55,076,662.14 3,452,024.48
-0.15
-2.89
22
1034 FORCE FORCE FOR 0.3914 0.00000055 54,992,077.78 5,086.30
0.23
-2.45
56.28
1035 vSlice vSlice VSL 1.64 0.0000023 54,646,326.57 183,582.76
0.23
0
0
1036 PopularCoin PopularCoin POP 0.01422 0.00000002 54,501,645.75 694.19
0.15
1.02
37.66
1037 Kind Ads Token Kind Ads Token KIND 2.49 0.0000035 54,240,591.23 249.05
0
1.1
0.91
1038 SyncFab SyncFab MFG 0.3316 0.00000047 53,521,343.35 60,432.02
-0.02
4.38
13.53
1039 808Coin 808Coin 808 0.0001209 0.0000000002 53,483,825.19 105,169.86
-0.09
2.68
-30.66
1040 FujiCoin FujiCoin FJC 0.03229 0.00000005 53,037,875.78 1,069.77
-0.25
14.57
6.07
1041 OP Coin OP Coin OPC 0.02847 0.00000004 52,921,052.76 307,853.02
0.23
3.67
1.13
1042 Bigbom Bigbom BBO 0.1658 0.00000023 52,769,632.15 19,064,669.80
-0.49
3.47
13.87
1043 RefToken RefToken REF 71.71 0.0001008 52,630,343.16 16,983.42
-0.13
-2.54
-25.4
1044 Viuly Viuly VIU 0.05963 0.00000008 52,169,453.88 227,844.67
-0.93
-12.7
-21.52
1045 Amon Amon AMN 0.2118 0.0000003 52,090,598.34 451,425.40
-0.21
10.1
6.06
1046 Woodcoin Woodcoin LOG 6.42 0.00000902 51,571,971.53 220,377.39
-8.94
1.32
35.52
1047 CYCLEAN CYCLEAN CCL 1.11 0.00000156 51,440,320.98 761,371,703.27
-5.05
-19.92
-42.9
1048 Tigereum Tigereum TIG 3.17 0.00000446 51,268,905.66 60,978.15
6.41
17.32
84.96
1049 UnbreakableCoin UnbreakableCoin UNB 22.47 0.0000316 51,181,063.74 591,905.85
0.24
-2.79
8.91
1050 BlitzPredict BlitzPredict XBP 0.1439 0.0000002 50,618,515.96 2,327,320.05
0.55
1.24
10.47
1051 UltraCoin UltraCoin UTC 1.06 0.00000149 50,613,798.11 10,399.41
0.15
55.17
41.26
1052 Dorado Dorado DOR 0.1634 0.00000023 49,928,923.15 2,692,324.41
-0.46
3.64
-7.35
1053 Canada eCoin Canada eCoin CDN 0.5109 0.00000072 49,766,044.90 4,938.30
0.12
3.74
15.77
1054 Dinastycoin Dinastycoin DCY 0.02846 0.00000004 49,757,620.17 2,492.89
0.23
1.1
17.6
1055 CampusCoin CampusCoin CMPCO 0.1002 0.00000014 49,193,499.78 291,079.49
7.54
17.46
-4.72
1056 Commercium Commercium CMM 1.8 0.00000254 48,842,693.73 1,290,547.43
0.34
18.37
35.63
1057 DaTa eXchange DaTa eXchange DTX 2.21 0.0000031 48,748,673.66 206,239.53
0.23
-12.94
-14.64
1058 Sapien Sapien SPN 0.2429 0.00000034 48,689,812.83 16,115,773.00
0.08
1.07
30.32
1059 QYNO QYNO QNO 13.57 0.00001906 48,666,672.89 23,876,438.04
-1.92
-3.29
79.86
1060 StarterCoin StarterCoin STAC 0.1722 0.00000024 48,617,023.10 17,039.87
-0.22
30.31
-4.07
1061 Kalkulus Kalkulus KLKS 4.06 0.0000057 48,559,847.22 1,191,230.53
-0.95
-4.6
-28.46
1062 FundRequest FundRequest FND 1.11 0.00000156 48,033,244.99 188,358.82
0.07
16.05
3.55
1063 Bytecent Bytecent BYC 20.62 0.00002898 47,742,984.72 183,651.64
0.23
14.62
19
1064 CryCash CryCash CRC 10.38 0.00001458 47,715,239.25 38,721.12
0.23
-13.43
-16.28
1065 PlatinumBAR PlatinumBAR XPTX 33.05 0.00004645 47,631,328.87 26,184.57
0.23
-2.75
-7.21
1066 FantasyGold FantasyGold FGC 4.92 0.00000691 47,156,847.68 8,979.96
0.23
-5
10.29
1067 SGPay SGPay SGP 23.52 0.00003305 47,031,262.94 107,408.79
0.08
118.12
129.21
1068 Paymon Paymon PMNT 0.07664 0.00000011 46,844,570.76 388,477.44
-0.4
2.31
10.89
1069 Equal Equal EQL 0.1217 0.00000017 46,765,265.91 1,887,158.73
0.61
2.48
0.76
1070 Adzcoin Adzcoin ADZ 1.06 0.00000149 46,739,991.70 35,460.26
0.29
-0.73
-1.86
1071 Vsync Vsync VSX 0.291 0.00000041 46,722,917.56 17,979.39
-1.41
3.16
69.98
1072 Zetacoin Zetacoin ZET 0.2766 0.00000039 46,645,746.97 4,634,744.15
2.21
3.15
17.13
1073 SmileyCoin SmileyCoin SMLY 0.001789 0.000000003 46,445,013.57 77.25
-0.74
-2.53
-28.92
1074 ZoZoCoin ZoZoCoin ZZC 23.84 0.0000335 46,398,846.01 3,040.49
0.23
344.45
113.49
1075 Kolion Kolion KLN 65.89 0.0000926 46,156,438.24 462,485.47
-1.32
2.59
0.43
1076 Soma Soma SCT 6.92 0.00000973 46,032,201.46 14,170,864.72
19.98
7.69
2.76
1077 WorldCoin WorldCoin WDC 0.3839 0.00000054 45,921,556.58 15,430.49
0.15
2.86
-1.21
1078 Ignition Ignition IC 49.59 0.00006969 45,875,726.01 139,762.52
-0.23
0.73
-0.68
1079 Bridge Protocol Bridge Protocol TOLL 0.2009 0.00000028 45,826,637.87 60,770.01
2.97
12.53
-5.57
1080 BitCoen BitCoen BEN 6.54 0.00000919 45,751,264.56 1,001,073.44
2.1
12.5
0
1081 Hurify Hurify HUR 0.2374 0.00000033 45,657,581.48 3,601,989.61
0.52
4.91
-7.25
1082 Cryptonite Cryptonite XCN 0.1032 0.00000015 45,276,109.39 4,955.83
0.15
-8.41
-12.08
1083 BunnyCoin BunnyCoin BUN 0.0004383 0.0000000006 45,157,152.10 28,240.75
-0.32
-5.7
-8.54
1084 Blocknode Blocknode BND 0.738 0.00000104 45,104,581.74 361,062.45
1.72
-2.17
-11.71
1085 Crave Crave CRAVE 2.93 0.00000412 45,022,356.31 16,723.34
1.21
-3.23
-9.29
1086 Ties.DB Ties.DB TIE 1.1 0.00000154 44,731,646.72 9,532.60
-1.37
-24.18
-25.94
1087 Deutsche eMark Deutsche eMark DEM 1.06 0.0000015 44,719,065.78 1,081,621.20
0.92
45.64
46.76
1088 Innova Innova INN 10.05 0.00001413 44,614,936.03 129,334.05
0.23
17.77
3.63
1089 Motocoin Motocoin MOTO 2.26 0.00000318 44,424,536.97 24,590.47
-4.3
0
164.82
1090 InflationCoin InflationCoin IFLT 0.0009916 0.000000001 44,412,405.35 23,569.82
-15.72
0.12
-23.09
1091 Biotron Biotron BTRN 1.35 0.0000019 44,113,158.69 0.00
0
4.99
0
1092 Universe Universe UNI 1.2 0.00000169 43,916,581.49 7,889.83
0.23
-14.57
-13.31
1093 Creativecoin Creativecoin CREA 2.67 0.00000376 43,779,089.79 38,989.92
1.81
3.63
0.48
1094 bitJob bitJob STU 0.9061 0.00000127 43,534,772.41 2,543,328.56
0.25
4.18
51.68
1095 FlutterCoin FlutterCoin FLT 0.09957 0.00000014 43,457,489.49 0.00
0
1.05
1
1096 Sugar Exchange Sugar Exchange SGR 2.23 0.00000313 43,428,508.40 27,455.39
-0.98
5.78
6.25
1097 KekCoin KekCoin KEK 4.05 0.00000569 43,388,181.99 2,642.53
0.23
-27.64
-37.66