English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Som aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (KGS) Preis (BTC) Marktkapitalisierung (KGS) Volumen 24h (KGS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 458590.38 1 7,924,172,166,240.25 350,024,239,092.98
1.7
3.91
2.06
2 Ethereum Ethereum ETH 15620.57 0.03415 1,594,726,444,499.72 142,795,561,469.05
1.44
8.52
6.04
3 XRP XRP XRP 32.51 0.00007107 1,294,092,487,627.72 121,833,077,591.20
0.12
45
68.37
4 Bitcoin Cash Bitcoin Cash BCH 33181.32 0.07255 576,031,784,970.49 31,368,757,480.67
3.82
13.19
4.5
5 EOS EOS EOS 401.68 0.0008782 364,019,799,321.08 57,324,562,916.08
2.29
11.63
8.94
6 Stellar Stellar XLM 17.16 0.00003753 322,422,198,804.12 8,186,507,795.01
4.26
20.77
21.48
7 Litecoin Litecoin LTC 3985.08 0.008713 232,668,486,894.74 19,858,205,132.22
1.29
7.27
6.17
8 Tether Tether USDT 68.42 0.0001496 188,588,855,586.51 231,166,919,147.33
-0.48
-0.76
-0.82
9 Cardano Cardano ADA 5.95 0.00001302 154,361,013,502.13 10,445,567,049.45
3.22
19.97
25.68
10 Monero Monero XMR 8288.98 0.01812 136,141,910,586.59 3,053,720,961.12
2.39
8.1
5.94
11 Dash Dash DASH 14441.28 0.03157 120,328,666,020.76 14,467,950,978.11
3.09
9.48
9.17
12 IOTA IOTA MIOTA 40.45 0.00008844 112,438,419,816.05 2,551,807,401.11
4.24
10.67
-0.12
13 TRON TRON TRX 1.6 0.0000035 105,290,768,954.29 12,447,589,637.92
5.13
16.14
15.85
14 NEO NEO NEO 1321.56 0.002889 85,901,544,929.34 5,490,173,550.94
4.44
11.79
5.05
15 Ethereum Classic Ethereum Classic ETC 783.48 0.001713 82,030,764,615.83 12,967,563,433.12
2.19
5.98
2
16 Tezos Tezos XTZ 118.78 0.0002597 72,155,231,571.79 341,315,264.54
1.91
14.47
30.81
17 Binance Coin Binance Coin BNB 705.43 0.001542 67,377,321,214.84 2,384,123,770.70
2.12
6.19
5.32
18 NEM NEM XEM 6.64 0.00001451 59,719,199,550.24 979,995,956.85
4.24
12.46
5.11
19 VeChain VeChain VEN 0.9927 0.00000217 55,052,498,939.05 1,864,305,538.18
3.58
9.3
3.04
20 Dogecoin Dogecoin DOGE 0.4031 0.00000088 46,848,152,086.96 1,266,115,240.76
1.71
2.53
-8.21
21 Zcash Zcash ZEC 8443.66 0.01846 40,905,241,542.58 7,890,870,258.41
1.81
7.36
3.54
22 OmiseGo OmiseGo OMG 242.69 0.0005306 34,035,484,235.31 1,827,324,577.46
3.32
9.54
1.3
23 Bitcoin Gold Bitcoin Gold BTG 1539.14 0.003365 26,543,422,882.09 396,465,453.58
2.19
7.05
12.28
24 Lisk Lisk LSK 239.63 0.0005239 26,443,103,593.72 629,399,207.00
2.53
4.24
-1.71
25 Bytecoin Bytecoin BCN 0.1348 0.00000029 24,806,721,780.41 134,026,188.94
2.11
5.09
3.31
26 Nano Nano NANO 182.37 0.0003987 24,300,354,252.22 1,503,451,961.28
3.94
11.45
11.51
27 Ontology Ontology ONT 131.45 0.0002874 24,214,567,661.53 2,826,310,068.76
3.85
11.9
3.13
28 Qtum Qtum QTUM 270.86 0.0005922 24,081,167,162.08 13,248,809,583.82
6.52
17.33
13.69
29 BitShares BitShares BTS 8.58 0.00001876 22,815,589,713.47 553,300,742.02
2.13
7.36
19.39
30 0x 0x ZRX 41.54 0.00009082 22,419,241,292.60 1,252,936,338.74
3.61
13.12
9.89
31 Decred Decred DCR 2583.22 0.005648 21,971,888,020.81 52,479,215.16
2.7
4.03
-3.01
32 Maker Maker MKR 29275.54 0.06401 21,319,258,373.03 110,723,985.57
1.46
8.26
14.23
33 Zilliqa Zilliqa ZIL 2.51 0.00000548 19,506,010,910.29 701,084,317.76
2.94
10.49
6.91
34 Bitcoin Diamond Bitcoin Diamond BCD 125.33 0.000274 19,269,744,767.75 234,480,665.57
1.45
3.38
-5.01
35 DigiByte DigiByte DGB 1.76 0.00000384 19,006,879,488.46 322,486,572.78
2.43
0.75
1.65
36 ICON ICON ICX 46.07 0.0001007 17,848,177,924.97 1,410,734,403.89
4.1
12.54
6.05
37 Steem Steem STEEM 58.28 0.0001274 16,249,729,193.34 251,565,054.02
2.98
4.49
17.44
38 Aeternity Aeternity AE 69.37 0.0001517 16,164,392,971.29 387,865,318.60
2.58
8.44
4.65
39 Verge Verge XVG 1.05 0.00000229 15,889,643,464.72 836,216,311.65
4.38
11.55
14.65
40 Waves Waves WAVES 156.64 0.0003425 15,663,792,432.50 1,276,841,982.61
2.12
-1.02
-1.99
41 Siacoin Siacoin SC 0.3985 0.00000087 14,728,763,273.03 278,757,949.26
3.3
9.18
7.7
42 Bytom Bytom BTM 12.62 0.0000276 12,656,361,995.24 3,486,545,898.38
1.58
8.23
8.07
43 Metaverse ETP Metaverse ETP ETP 242.84 0.0005309 12,551,537,644.22 350,678,053.45
4.22
12.55
6.19
44 Basic Attention Token Basic Attention Token BAT 11.63 0.00002542 11,627,315,199.03 250,139,133.80
2.54
6.47
4.65
45 Holo Holo HOT 0.08088 0.00000018 10,775,009,366.55 624,401,783.39
2.81
11.09
1.93
46 Pundi X Pundi X PSX 0.09704 0.00000021 10,508,714,748.52 229,615,222.63
-1.88
1.58
-5.62
47 Augur Augur REP 924.23 0.002021 10,166,550,388.96 225,220,308.72
2.87
7.95
-3.78
48 Golem Golem GNT 10.16 0.00002221 9,745,686,637.84 227,728,724.96
1.98
7.44
12.84
49 Stratis Stratis STRAT 98.36 0.0002151 9,739,989,835.77 116,231,151.39
3.67
8.22
1.76
50 Status Status SNT 2.6 0.00000569 9,026,481,632.48 702,949,247.61
2.48
12.27
14.93
51 Waltonchain Waltonchain WTC 216.15 0.0004726 8,677,023,984.53 558,614,324.57
1.6
3.81
0.65
52 Komodo Komodo KMD 78.87 0.0001724 8,659,161,448.96 180,291,382.54
1.8
12.12
11.16
53 ChainLink ChainLink LINK 24.23 0.00005297 8,479,081,013.79 1,436,256,797.31
2.39
-8.78
31.61
54 MaidSafeCoin MaidSafeCoin MAID 18.15 0.00003968 8,213,839,480.82 118,505,892.88
1.77
3.15
9.08
55 RChain RChain RHOC 21.37 0.00004673 8,165,526,520.10 19,289,439.16
2.14
17.12
8.89
56 MOAC MOAC MOAC 128.28 0.0002805 8,013,050,414.22 11,298,466.65
-0.56
7.11
5.68
57 Populous Populous PPT 213.72 0.0004673 7,908,655,306.84 184,675,553.89
1.75
0.88
-7.06
58 Mithril Mithril MITH 20.38 0.00004456 7,895,819,284.43 1,456,756,445.51
1.58
13.41
10.31
59 Ardor Ardor ARDR 7.9 0.00001728 7,894,504,786.00 143,153,953.07
1.81
4.29
17.33
60 Cryptonex Cryptonex CNX 141.56 0.0003095 7,852,813,654.96 296,817,739.89
0.96
2.28
-2.45
61 IOST IOST IOST 0.9105 0.00000199 7,648,455,081.41 745,071,515.11
2.87
11
11.08
62 Wanchain Wanchain WAN 69.66 0.0001523 7,394,605,501.12 158,109,230.41
3.79
10.22
13.16
63 Aion Aion AION 32.32 0.00007067 7,228,633,405.58 151,791,398.52
2.22
9.59
8.52
64 Aurora Aurora AOA 2.07 0.00000452 7,151,775,605.47 87,261,736.34
9.15
53.36
58.16
65 Hshare Hshare HSR 161.65 0.0003534 7,032,991,615.61 212,150,627.36
-0.1
14.04
4.44
66 KuCoin Shares KuCoin Shares KCS 77.45 0.0001693 7,026,782,102.04 14,261,666.40
1.7
1.15
2.41
67 ReddCoin ReddCoin RDD 0.2378 0.00000052 6,851,877,844.17 204,683,329.82
0.3
-0.41
-0.19
68 Dropil Dropil DROP 0.2999 0.00000066 6,503,844,241.91 11,408,249.18
1.37
11.36
2.48
69 TrueUSD TrueUSD TUSD 68.86 0.0001506 6,428,282,223.61 1,025,296,885.83
0
-0.34
-0.22
70 Huobi Token Huobi Token HT 123.86 0.0002708 6,192,966,912.84 1,081,855,391.27
2.17
5.62
12.13
71 FunFair FunFair FUN 1.23 0.00000268 6,147,126,128.47 241,774,761.75
1.65
-2.01
23.29
72 Dentacoin Dentacoin DCN 0.01862 0.00000004 6,054,322,938.83 7,432,013.57
3.68
6.35
-0.35
73 aelf aelf ELF 23.63 0.00005167 5,907,979,897.39 525,246,463.64
1.83
7.7
5.43
74 Decentraland Decentraland MANA 5.54 0.00001212 5,821,779,407.94 375,377,114.61
2.2
7.52
20.51
75 MonaCoin MonaCoin MONA 90.44 0.0001977 5,645,114,411.66 357,632,667.88
1.46
45.61
35.48
76 Bancor Bancor BNT 100.34 0.0002194 5,380,269,574.68 187,479,210.67
1.29
7.28
5.97
77 TenX TenX PAY 48.3 0.0001056 5,279,359,336.59 359,586,304.46
1.32
3.55
9.82
78 Ark Ark ARK 49.63 0.0001085 5,226,196,363.18 18,912,460.89
2.39
7.5
10.06
79 Horizen Horizen ZEN 1089.62 0.002382 5,191,555,823.78 35,171,612.24
2.4
4.41
-1.56
80 QASH QASH QASH 14.76 0.00003227 5,166,372,268.96 37,881,072.75
0.28
1.54
-1.22
81 DigixDAO DigixDAO DGD 2530.58 0.005533 5,061,156,658.03 25,008,642.61
1.66
4.72
2.45
82 Crypto.com Crypto.com MCO 311.01 0.00068 4,912,080,233.30 470,866,056.11
2.29
3.57
2.08
83 Nxt Nxt NXT 4.8 0.0000105 4,798,917,559.74 124,661,666.73
1.5
5.12
7.36
84 GXChain GXChain GXS 79.52 0.0001739 4,771,370,412.48 393,007,932.10
2.18
8.68
8.06
85 MCO MCO MCO 301.92 0.0006846 4,768,513,582.08 428,665,660.86
0.82
2.78
2.09
86 Nebulas Nebulas NAS 103.15 0.0002255 4,693,098,750.72 285,710,943.55
4.35
12.75
6.42
87 Mixin Mixin XIN 10107.16 0.0221 4,477,425,705.78 3,005,875.78
5.26
11.45
-16.43
88 WAX WAX WAX 4.72 0.00001033 4,406,387,535.56 37,033,608.58
0.76
2.45
12.78
89 CyberMiles CyberMiles CMT 6.29 0.00001376 4,385,441,849.89 648,757,772.17
-0.11
-1
13.58
90 Bitcoin Private Bitcoin Private BTCP 213.15 0.000466 4,374,734,567.65 6,971,335.63
1.69
6.1
8.93
91 Power Ledger Power Ledger POWR 11.37 0.00002487 4,357,048,050.87 473,539,421.31
4.14
10.42
19.07
92 Theta Token Theta Token THETA 6.24 0.00001364 4,267,626,169.82 217,761,759.81
1.61
5.03
6.7
93 Dragonchain Dragonchain DRGN 17.66 0.00003861 4,210,324,621.67 101,792,730.63
-2.56
3.43
12.71
94 Electroneum Electroneum ETN 0.5147 0.00000113 4,087,123,853.80 92,325,903.00
3.88
21.54
35.39
95 Loopring Loopring LRC 6.84 0.00001496 3,913,072,165.45 150,824,660.63
4.24
6.56
5.68
96 Gas Gas GAS 380.52 0.000832 3,854,046,348.78 136,893,424.44
3.42
10.77
-3.55
97 Elastos Elastos ELA 492.25 0.001076 3,790,617,722.75 290,249,059.61
1.89
5.56
-13.33
98 PIVX PIVX PIVX 65.89 0.0001441 3,741,123,344.28 26,001,994.55
1.42
5.06
3.89
99 Nexus Nexus NXS 63.97 0.0001399 3,738,566,117.40 54,424,509.50
1.53
1.3
5.04
100 ZCoin ZCoin XZC 648.29 0.001417 3,686,501,300.32 48,612,841.43
0.91
3.16
-9.96
101 Kyber Network Kyber Network KNC 27.37 0.00005985 3,671,419,214.83 227,018,555.96
2.24
6.2
4.57
102 Dai Dai DAI 68.74 0.0001503 3,632,019,149.33 591,350,648.47
-0.06
-0.41
-0.21
103 Loom Network Loom Network LOOM 5.97 0.00001305 3,533,659,945.12 233,416,850.69
2.23
7.64
9.26
104 Emercoin Emercoin EMC 83.81 0.0001832 3,529,880,357.89 119,381,405.76
-1.19
12.53
-2.89
105 Kin Kin KIN 0.004502 0.00000001 3,404,053,689.67 76,006,430.39
1.83
6.19
-2.2
106 Nuls Nuls NULS 82.09 0.0001795 3,283,735,349.92 218,478,982.89
4.32
11.5
1
107 SysCoin SysCoin SYS 6.06 0.00001324 3,272,197,448.90 16,841,169.63
1.68
6.39
7.57
108 Cortex Cortex CTXC 21.25 0.00004645 3,182,352,930.08 412,320,044.91
2.02
9.21
3.36
109 Polymath Polymath POLY 11.2 0.00002449 3,169,838,117.88 140,800,257.65
1.8
7.55
12.23
110 Substratum Substratum SUB 8.17 0.00001786 3,128,203,274.32 22,965,290.79
1.36
10.6
13.52
111 Bibox Token Bibox Token BIX 29.07 0.00006357 2,975,339,761.95 4,004,385,368.83
0.53
3.19
-7.35
112 Groestlcoin Groestlcoin GRS 41.66 0.00009108 2,954,634,571.07 475,878,775.67
0.86
6.69
12.48
113 Factom Factom FCT 333.07 0.0007282 2,912,714,574.31 13,089,692.13
1.46
8.49
0.05
114 Enigma Enigma ENG 38.52 0.00008422 2,882,846,015.82 123,014,597.45
3.38
5.04
-6.69
115 WaykiChain WaykiChain WIC 16.8 0.00003674 2,854,905,131.44 512,753,992.98
-0.26
4.89
22.17
116 Civic Civic CVC 8.16 0.00001784 2,796,566,393.60 226,498,138.66
2.25
5.2
9.01
117 Storj Storj STORJ 20.49 0.0000448 2,782,044,912.13 91,673,856.87
1.65
3.63
21.81
118 Genesis Vision Genesis Vision GVT 658.41 0.00144 2,762,222,154.79 184,120,547.07
2.75
-0.08
11.58
119 Byteball Bytes Byteball Bytes GBYTE 4123.54 0.009016 2,733,129,716.68 1,960,541.12
3.03
2.78
-4.89
120 Iconomi Iconomi ICN 26.97 0.00005896 2,668,026,503.75 35,312,345.21
2.08
4.68
4.74
121 Global Currency Reserve Global Currency Reserve GCR 25.47 0.00005568 2,665,023,380.95 36,679,928.36
4.54
47.08
88.42
122 BridgeCoin BridgeCoin BCO 96.62 0.0002113 2,608,857,835.24 1,029,638.25
-2.36
-8.75
18.19
123 Noah Coin Noah Coin NOAH 0.07935 0.00000017 2,593,910,344.26 29,183,806.99
0.17
3.44
2.73
124 TaTaTu TaTaTu TTU 26.55 0.00005805 2,568,237,198.47 14,425,323.41
1.78
-2.18
-14.4
125 Dent Dent DENT 0.1482 0.00000032 2,554,388,070.25 108,894,086.43
0.96
6.93
-4.39
126 Storm Storm STORM 0.5582 0.00000122 2,499,651,937.49 286,259,498.82
3.62
6.02
20.09
127 Veritaseum Veritaseum VERI 1222.59 0.002673 2,489,979,780.61 63,631,773.46
-0.13
5.08
-8.14
128 Skycoin Skycoin SKY 246.21 0.0005383 2,462,093,738.68 42,045,185.40
1.5
6.4
2.16
129 Nectar Nectar NEC 29.71 0.00006496 2,446,723,953.99 225,946.82
0
-3.79
-2.52
130 Cindicator Cindicator CND 1.69 0.00000369 2,442,195,220.32 157,732,169.78
-0.61
14.08
24.3
131 Linkey Linkey LKY 48.56 0.0001062 2,427,769,042.22 7,729,475.63
1.24
18.9
-6.24
132 BitcoinDark BitcoinDark BTCD 1869.42 0.004087 2,409,430,333.85 5,670,349.32
1.59
-12.95
-52.85
133 Gifto Gifto GTO 4.44 0.00000971 2,343,539,577.89 1,195,908,544.21
2.18
5.76
8.58
134 Matrix AI Network Matrix AI Network MAN 15.33 0.00003351 2,299,099,443.45 325,523,005.44
0.84
5.02
2.65
135 Tokenomy Tokenomy TEN 11.41 0.00002494 2,281,563,072.49 21,178,452.25
0.74
0.49
-13.03
136 SALT SALT SALT 31.65 0.0000692 2,275,246,213.60 78,870,172.48
2.75
9.92
6.47
137 Endor Protocol Endor Protocol EDR 4.19 0.00000916 2,271,367,263.14 41,509,557.24
0.21
8.46
18.8
138 High Performance Blockchain High Performance Blockchain HPB 60.44 0.0001321 2,254,500,080.12 282,062,333.36
2.05
8.14
11.07
139 Enjin Coin Enjin Coin ENJ 2.96 0.00000646 2,249,434,000.58 124,601,372.61
1.67
5.61
8.48
140 Vertcoin Vertcoin VTC 48.37 0.0001058 2,228,327,709.80 26,832,777.00
0.82
2.41
4.28
141 Bread Bread BRD 25 0.00005467 2,218,699,247.96 55,896,665.81
1.22
4.58
14.1
142 Wagerr Wagerr WGR 12.11 0.00002647 2,215,757,022.99 5,241,759.42
8.22
5.07
0.19
143 QuarkChain QuarkChain QKC 2.74 0.00000598 2,194,120,749.13 457,845,227.25
3.3
10.99
19.89
144 Ignis Ignis IGNIS 2.83 0.00000619 2,154,880,669.44 16,849,732.58
1.66
4.67
5.18
145 Centrality Centrality CENNZ 2.7 0.00000589 2,143,787,425.74 3,395,008.71
1.17
4.42
-19.83
146 Scry.info Scry.info DDD 4.83 0.00001056 2,124,509,858.73 30,238,585.82
1.21
-13.05
-13.8
147 Crypterium Crypterium CRPT 26.28 0.00005747 2,090,730,146.18 111,818,818.97
1.31
11.74
13.23
148 Request Network Request Network REQ 2.87 0.00000627 2,080,842,404.12 43,168,670.47
2.13
6.89
18.7
149 iExec RLC iExec RLC RLC 25.97 0.00005678 2,079,336,404.40 25,919,026.94
1.27
-2.36
5.41
150 Santiment Network Token Santiment Network Token SAN 33.18 0.00007255 2,079,091,024.02 30,476,251.28
3.82
28.09
3.89
151 Gnosis Gnosis GNO 1841.62 0.004027 2,034,240,569.00 68,525,534.39
0.3
3.07
-5.44
152 Telcoin Telcoin TEL 0.06323 0.00000014 2,026,707,473.93 4,788,847.13
6.22
5.56
7.45
153 SmartCash SmartCash SMART 1.92 0.00000419 2,021,564,670.02 47,251,035.24
2.34
2.82
10.72
154 ODEM ODEM ODE 11.09 0.00002425 2,019,692,251.20 665,782.99
-0.09
-5.74
-24.59
155 Nexo Nexo NEXO 3.48 0.00000762 1,950,751,649.71 135,357,111.99
1.43
13.31
2.23
156 Credits Credits CS 13.56 0.00002964 1,944,059,839.15 60,589,891.93
-0.13
4.42
-5.05
157 Ravencoin Ravencoin RVN 1.04 0.00000227 1,921,304,008.71 42,832,497.25
0.53
0.55
-2.99
158 Fusion Fusion FSN 64.66 0.0001414 1,919,474,115.15 122,779,933.27
1.33
11.66
5.49
159 Peercoin Peercoin PPC 76.66 0.0001676 1,913,932,482.10 32,887,001.68
4.8
6.19
5.2
160 CRYPTO20 CRYPTO20 C20 47.34 0.0001035 1,911,008,079.21 3,947,290.15
1.7
10.58
6.84
161 BnkToTheFuture BnkToTheFuture BFT 3.01 0.00000658 1,895,386,789.95 68,994,253.82
1.2
2.41
1.76
162 Nucleus Vision Nucleus Vision NCASH 0.4009 0.00000088 1,893,105,702.01 114,699,948.36
2.66
6.18
10.73
163 Tokenpay Tokenpay TPAY 121.49 0.0002656 1,891,405,999.06 13,504,426.68
0.62
5.24
116.04
164 All Sports All Sports SOC 1.3 0.00000285 1,883,884,808.32 133,188,582.32
1.7
5.96
3.15
165 BHPCash BHPCash BHPC 75.07 0.0001641 1,845,120,488.56 345,323,944.71
1.56
4.86
5.56
166 Odyssey Odyssey OCN 0.383 0.00000084 1,819,113,471.32 285,489,257.35
0.42
4.77
21.5
167 Eidoo Eidoo EDO 61.92 0.0001354 1,811,743,320.93 55,483,546.95
1.25
13.2
23.72
168 Ethos Ethos BQX 22.35 0.00004888 1,787,100,621.35 126,205,727.36
2.54
7.82
2.01
169 Storiqa Storiqa STQ 0.1794 0.00000039 1,762,235,317.86 35,327,810.46
0.29
4.14
-2.44
170 APIS APIS APIS 0.3612 0.00000079 1,760,430,884.41 332,322,152.63
1.54
5.43
0.58
171 Dignity Dignity DIG 3.36 0.00000735 1,758,771,780.00 124,602,961.66
9.45
-4.74
-23.73
172 Gold Bits Coin Gold Bits Coin GBC 16.43 0.00003599 1,740,866,512.74 504.25
1.34
-4.14
0.44
173 BOScoin BOScoin BOS 3.89 0.00000851 1,738,290,362.82 1,117,595.04
2.72
0.8
-1.97
174 TrueChain TrueChain TRUE 36.85 0.00008057 1,711,647,668.64 1,040,977,001.13
-2.37
0.98
1.38
175 Neblio Neblio NEBL 126.02 0.0002755 1,707,328,189.52 20,066,418.22
2.27
6.9
5.01
176 bitCNY bitCNY BITCNY 10.01 0.00002189 1,702,627,772.16 618,154,034.33
-0.47
-0.13
-1.29
177 Namecoin Namecoin NMC 115.2 0.0002519 1,697,670,964.65 10,033,540.88
-0.13
0.61
10.86
178 Nexty Nexty NTY 0.01129 0.00000002 1,672,328,180.94 22,299,925.89
-1.57
-4.21
-9.9
179 OneRoot Network OneRoot Network RNT 6.73 0.00001471 1,663,498,478.34 162,086,935.55
1.02
-3.52
-12.4
180 SmartMesh SmartMesh SMT 1.18 0.00000257 1,662,622,788.29 17,494,553.24
2.4
3.7
7.01
181 Raiden Network Token Raiden Network Token RDN 32.98 0.0000721 1,654,323,619.26 82,201,726.07
-0.66
16.01
5.82
182 Safe Exchange Coin Safe Exchange Coin SAFEX 1.05 0.0000023 1,622,409,237.98 2,649,063.93
5.06
-3.85
0.51
183 GoChain GoChain GO 2.6 0.0000057 1,617,413,276.95 165,322,613.60
1.25
0.78
-8.15
184 WhiteCoin WhiteCoin XWC 6.47 0.00001415 1,615,733,804.46 5,836,565.55
3.31
6.83
-5.33
185 Bitcoin Interest Bitcoin Interest BCI 88.14 0.0001927 1,615,252,264.38 215,086.68
1.16
-1.45
-28.11
186 PRIZM PRIZM PZM 27.49 0.0000601 1,603,870,839.80 2,053,343.33
-17.37
-18.48
-18.35
187 Bluzelle Bluzelle BLZ 8.36 0.00001827 1,602,601,137.40 43,621,378.15
1.82
8.29
12.5
188 Aragon Aragon ANT 56.65 0.0001239 1,600,967,355.48 6,058,908.43
1.8
4.75
6.88
189 Ubiq Ubiq UBQ 37.53 0.00008205 1,598,108,391.94 1,324,312.09
1.63
3.82
-6.86
190 Digitex Futures Digitex Futures DGTX 2.25 0.00000492 1,575,690,561.61 28,116,074.43
0.88
2.87
9.31
191 Po.et Po.et POE 0.6665 0.00000146 1,571,246,878.46 106,727,799.42
2.12
10.94
22.47
192 CyberVein CyberVein CVT 1.48 0.00000323 1,565,832,408.33 6,178,614.90
-0.19
4.16
4.52
193 Streamr DATAcoin Streamr DATAcoin DATA 2.3 0.00000502 1,554,165,142.44 120,341,647.74
1.58
12.61
9.52
194 BLOCKv BLOCKv VEE 0.767 0.00000168 1,538,263,172.70 4,858,962.54
1.79
3.68
0.22
195 Achain Achain ACT 2.26 0.00000494 1,526,329,126.18 147,541,070.06
1.97
6.75
6.05
196 Particl Particl PART 188.06 0.0004112 1,517,514,493.21 11,883,816.43
1.45
6.89
4.36
197 SingularityNET SingularityNET AGI 2.8 0.00000611 1,508,898,380.26 21,586,020.32
2.4
4.77
1.09
198 Quantstamp Quantstamp QSP 2.44 0.00000534 1,508,523,635.01 23,438,670.64
0.3
2.34
19.48
199 Time New Bank Time New Bank TNB 0.6352 0.00000139 1,500,055,741.17 133,230,902.20
1.32
6.53
17.19
200 THEKEY THEKEY TKY 0.2911 0.00000064 1,473,028,805.82 7,444,261.14
-0.02
4.92
2.45
201 Bottos Bottos BTO 2.88 0.0000063 1,468,970,051.95 59,135,254.37
0.04
3.55
7.41
202 Blocknet Blocknet BLOCK 273.36 0.0005977 1,460,525,347.45 3,271,749.59
2.57
2.86
1.65
203 DigitalNote DigitalNote XDN 0.2104 0.00000046 1,457,710,216.58 148,256,237.56
-0.3
-3.06
6.48
204 Ruff Ruff RUFF 1.56 0.00000341 1,449,688,493.90 241,098,236.76
1.49
24.52
26.94
205 Republic Protocol Republic Protocol REN 2.44 0.00000533 1,434,080,347.56 24,953,723.10
1.45
13.67
13.88
206 Cosmo Coin Cosmo Coin COSM 2.48 0.00000543 1,416,676,300.35 183,917,091.42
-0.6
-8.59
-6.2
207 Revain Revain R 7.58 0.00001658 1,414,206,463.57 259,108,246.62
1.28
3.86
2.51
208 FuzeX FuzeX FXT 1.88 0.0000041 1,394,888,710.88 22,919,814.32
0.68
-8.83
-12.19
209 Ambrosus Ambrosus AMB 9.57 0.00002092 1,383,703,053.87 14,011,434.31
1.51
3.35
15.01
210 Metal Metal MTL 49.38 0.000108 1,370,194,402.97 237,727,700.77
1.37
6.26
-10.1
211 Arcblock Arcblock ABT 14.49 0.00003168 1,357,529,720.20 633,135,485.47
-1.95
-0.17
-19.71
212 Mainframe Mainframe MFT 0.529 0.00000116 1,345,116,542.00 344,360,539.12
1.62
11.13
12.11
213 SONM SONM SNM 3.74 0.00000817 1,344,349,229.43 21,895,844.31
0.45
7.43
9.21
214 Burst Burst BURST 0.6699 0.00000146 1,329,280,906.16 6,008,868.16
4.61
3.01
-5.08
215 Cube Cube AUTO 0.1946 0.00000043 1,318,535,915.43 171,098,301.48
2.56
7.11
-20.46
216 MediShares MediShares MDS 1.28 0.00000279 1,317,066,523.22 36,679,781.18
0.6
15.95
9.5
217 VIBE VIBE VIBE 6.53 0.00001427 1,306,982,256.66 2,361,664,668.31
2.61
79.91
209.7
218 Game.com Game.com GTC 1.72 0.00000375 1,306,252,446.15 70,720,454.61
1.1
5
2.26
219 Aston Aston ATX 1.57 0.00000344 1,296,996,321.17 633,803.73
1.61
7.72
-14.42
220 Primecoin Primecoin XPM 51.73 0.0001131 1,292,622,137.23 16,199,603.70
1.58
3.32
-6.11
221 DATA DATA DTA 0.2077 0.00000045 1,274,950,827.70 588,755,265.72
-0.03
43.67
50.42
222 BitBay BitBay BAY 1.26 0.00000275 1,271,500,295.14 5,191,877.37
0.93
0.27
-4.77
223 NAGA NAGA NGC 21.53 0.00004707 1,263,938,849.91 8,495,470.84
1.69
7.52
-7.21
224 Asch Asch XAS 13.48 0.00002946 1,258,052,748.50 37,269,731.89
4.88
5.17
2.45
225 Electra Electra ECA 0.04467 0.0000001 1,246,972,578.90 7,120,016.15
2.52
5.82
-14.95
226 Seele Seele SEELE 2.08 0.00000455 1,231,587,449.33 48,807,641.77
0
4.58
-5.36
227 Edgeless Edgeless EDG 12.78 0.00002794 1,222,026,491.18 26,892,137.08
1.75
1.77
-0.76
228 Unobtanium Unobtanium UNO 6051.47 0.01323 1,205,807,715.15 1,006,889.35
0.16
-0.43
-1.37
229 SIRIN LABS Token SIRIN LABS Token SRN 5.25 0.00001149 1,204,414,978.51 28,286,362.73
1.28
5.11
4.35
230 SaluS SaluS SLS 1182.33 0.002585 1,195,774,093.56 12,691,032.87
0.89
-6.18
5.06
231 IoT Chain IoT Chain ITC 18.92 0.00004137 1,184,853,772.15 197,028,217.77
0.73
8.01
-6.37
232 NavCoin NavCoin NAV 18.64 0.00004076 1,181,488,565.35 19,229,636.19
1.41
3.26
18.45
233 Sakura Bloom Sakura Bloom SKB 0.4552 0.000001 1,175,780,684.69 6,224,007.44
1.54
4.22
1.67
234 Litecoin Cash Litecoin Cash LCC 2 0.00000437 1,174,041,897.03 7,464,726.22
1.18
5.7
-9.56
235 Zipper Zipper ZIP 0.07184 0.00000016 1,163,877,465.54 61,181,589.84
2.89
6.13
-0.63
236 Timicoin Timicoin TMC 3.77 0.00000825 1,161,790,080.85 1,639,378.58
-2.32
15.89
-24.74
237 Genaro Network Genaro Network GNX 3.22 0.00000705 1,149,011,034.03 47,916,446.23
1.55
4.35
6
238 CasinoCoin CasinoCoin CSC 0.03189 0.00000007 1,147,314,634.01 441,788.53
17.62
5.27
18.29
239 ZClassic ZClassic ZCL 234.56 0.0005128 1,146,609,389.06 28,196,090.51
-1.04
-2.46
-11.56
240 IoTeX IoTeX IOTX 0.8576 0.00000188 1,141,532,024.50 72,961,508.55
2.99
4.37
8.42
241 POA Network POA Network POA 5.18 0.00001132 1,135,908,437.43 25,571,774.01
3.79
9.84
24.23
242 Rock Rock RKT 2.36 0.00000516 1,116,677,386.73 181,656.05
8.18
-2.81
37.28
243 ETHLend ETHLend LEND 1 0.00000219 1,101,270,375.23 138,601,603.02
1.75
5.43
35.34
244 Pillar Pillar PLR 4.24 0.00000928 1,100,308,120.82 841,397.72
1.22
1.96
-7.82
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8876 0.00000194 1,081,175,401.17 379,529.54
4.17
19.71
7.23
246 Docademic Docademic MTC 4.63 0.00001012 1,070,507,341.25 2,998,771.36
1.31
8.1
-1.39
247 ChatCoin ChatCoin CHAT 1.54 0.00000338 1,065,953,766.78 196,062,300.54
-1.08
13.24
16.26
248 PumaPay PumaPay PMA 0.06615 0.00000014 1,054,641,910.21 772,528.23
-2.34
-0.12
-2.58
249 Credo Credo CREDO 1.91 0.00000417 1,049,884,930.13 54,241.27
4.48
16
18.94
250 district0x district0x DNT 1.73 0.00000379 1,039,031,149.05 138,824,785.85
0.85
6.65
24.79
251 SophiaTX SophiaTX SPHTX 5.37 0.00001175 1,038,226,128.00 18,669,189.17
3.74
15.88
24.81
252 QLC Chain QLC Chain QLC 4.31 0.00000943 1,035,341,704.35 31,422,408.10
4.12
16.06
9.17
253 Presearch Presearch PRE 6.68 0.0000146 1,035,030,953.43 3,786,806.89
1.92
3.95
0.42
254 PCHAIN PCHAIN PAI 1.39 0.00000304 1,032,159,535.08 56,689,924.94
1.72
17.42
2.23
255 Steem Dollars Steem Dollars SBD 69.14 0.0001512 1,031,055,461.00 30,835,218.40
0.67
2.58
2.52
256 SingularDTV SingularDTV SNGLS 1.71 0.00000373 1,024,934,438.50 61,850,916.65
-0.56
10.59
24.75
257 UTRUST UTRUST UTK 2.26 0.00000495 1,018,116,359.56 7,280,949.65
1.23
2.49
20.96
258 TomoChain TomoChain TOMO 18.34 0.0000401 1,008,668,595.67 48,137,308.90
0.22
15.23
20.26
259 STASIS EURS STASIS EURS EURS 81.86 0.000179 1,006,175,775.99 2,691,537.74
0.52
1.52
1.78
260 Jibrel Network Jibrel Network JNT 6.27 0.00001372 1,003,680,272.67 34,331,393.57
0.2
-0.65
16.18
261 ION ION ION 46.07 0.0001007 994,912,500.06 5,449,724.17
1.65
0.05
7.74
262 Pascal Coin Pascal Coin PASC 43.77 0.00009569 993,469,187.26 18,984,000.98
3.26
2.14
30.26
263 Selfkey Selfkey KEY 0.4074 0.00000089 990,403,928.04 106,893,182.78
1.53
7.38
8.23
264 HorusPay HorusPay HORUS 1.13 0.00000248 990,392,092.53 839,398.42
6.01
28.03
28.3
265 Bitcore Bitcore BTX 62.84 0.0001374 989,010,159.23 7,606,994.64
0.25
1.79
-3.31
266 Lympo Lympo LYM 1.31 0.00000285 983,684,111.36 94,848,262.15
1.36
6.44
-12.87
267 Viacoin Viacoin VIA 42.59 0.00009311 983,276,887.27 60,656,880.01
0.55
3.45
1.62
268 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3092 0.00000068 978,044,009.63 121,760,477.48
6.26
2.7
-9.53
269 MobileGo MobileGo MGO 9.73 0.00002127 972,756,151.91 48,361,325.04
6.23
8.7
12.14
270 Ripio Credit Network Ripio Credit Network RCN 1.97 0.0000043 969,786,746.56 187,506,329.54
1.27
3.6
39.78
271 Tao Tao XTO 29.17 0.00006377 968,411,075.07 117,549.17
1.57
0
1.57
272 Modum Modum MOD 45.47 0.00009942 967,001,479.70 73,149,949.13
3.26
1.93
-2.86
273 SpankChain SpankChain SPANK 3.22 0.00000704 965,922,384.05 459,897.79
0.86
8.41
22.97
274 DEW DEW DEW 9.3 0.00002034 960,345,038.04 541,669.22
6.92
13.87
-1.4
275 NIX NIX NIX 23.13 0.00005056 957,805,220.38 4,699,175.97
1.3
-0.27
-2.76
276 BitKan BitKan KAN 0.3744 0.00000082 944,522,063.45 97,481,016.12
1.98
3.28
-0.27
277 TokenClub TokenClub TCT 1.96 0.00000429 943,585,062.71 10,760,424.64
2.31
4.24
-0.24
278 AdEx AdEx ADX 12.79 0.00002797 939,354,625.16 62,438,977.72
2.63
7.76
10.74
279 OST OST OST 2.34 0.00000511 935,676,396.67 43,036,251.09
1.42
9.29
15.38
280 Einsteinium Einsteinium EMC2 4.26 0.00000932 927,918,151.69 44,835,206.34
2.11
9.63
0.75
281 TTC Protocol TTC Protocol TTC 4.1 0.00000897 924,163,474.08 114,787,238.70
2.23
15.52
30
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.64 0.00003858 917,461,548.28 7,634,761.96
1.11
6.98
-3.31
283 Paccoin Paccoin PAC 0.196 0.00000043 909,920,058.26 1,846,832.89
0.99
5.38
5.57
284 DeepBrain Chain DeepBrain Chain DBC 0.6039 0.00000132 905,814,031.17 16,238,710.77
1.49
4.72
-15.14
285 CPChain CPChain CPC 2.38 0.0000052 896,622,451.00 2,740,612.79
0.69
6
-10.51
286 Bittwatt Bittwatt BWT 2.99 0.00000653 890,287,425.98 45,898.17
1.59
4.93
2.74
287 LEOcoin LEOcoin LEO 8.73 0.00001912 887,808,574.95 25,729.21
0.35
-3.34
-11.45
288 DAEX DAEX DAX 2.39 0.00000521 883,243,096.16 104,368,674.78
4.28
4.86
0
289 Aeon Aeon AEON 55.46 0.0001213 878,067,056.48 485,245.68
0.53
5.66
1.46
290 United Traders Token United Traders Token UTT 23.51 0.00005139 877,672,768.88 59,827.42
0.34
-0.03
-2.27
291 Wings Wings WINGS 9.75 0.00002132 874,775,821.61 47,729,170.05
1.39
8.38
17.77
292 Zeepin Zeepin ZPT 1.74 0.00000381 872,385,805.71 19,776,460.66
2.37
7.21
4.71
293 eosDAC eosDAC EOSDAC 1.32 0.00000288 869,625,861.34 8,105,960.51
0.86
2.91
5.9
294 Tierion Tierion TNT 2.03 0.00000443 868,737,785.30 506,931,040.16
3.35
31.78
76.02
295 Covesting Covesting COV 49.53 0.0001083 866,708,270.74 1,758,646.63
1.46
1.06
-6.46
296 VITE VITE VITE 2.53 0.00000554 863,320,837.96 50,069,189.71
2.29
7.25
-3.49
297 XYO Network XYO Network XYO 0.1861 0.00000041 861,862,111.47 1,177,364.43
1.24
7.05
26.09
298 Metronome Metronome MET 101.85 0.0002227 860,289,227.37 2,001,406.98
1.09
4.21
-0.74
299 Pura Pura PURA 4.93 0.00001077 860,266,932.58 10,671,552.05
2.07
-5.89
-10.61
300 FairCoin FairCoin FAIR 16.06 0.00003519 854,471,042.52 22,953.68
1.35
-9.53
21.95
301 XtraBYtes XtraBYtes XBY 1.99 0.00000434 853,550,212.39 1,215,310.43
0.99
-2.5
-8.24
302 SCRL SCRL SCRL 5.94 0.00001299 845,736,987.35 11,316,181.57
0.96
6.84
9.48
303 AirSwap AirSwap AST 5.56 0.00001216 834,358,934.50 41,075,125.96
2.22
8.2
17.04
304 Gulden Gulden NLG 2.01 0.00000439 831,497,149.71 3,949,225.07
0.78
-5.2
11.29
305 ETERNAL TOKEN ETERNAL TOKEN XET 13.75 0.00003006 831,071,828.30 18,950,078.76
-2.33
4.51
71.59
306 LoyalCoin LoyalCoin LYL 0.1677 0.00000037 827,666,160.58 57,627,910.65
-0.33
2.89
-10.95
307 GameCredits GameCredits GAME 11.97 0.00002617 826,064,995.12 5,320,381.78
2.19
2.93
-1.69
308 DecentBet DecentBet DBET 6.3 0.00001378 822,855,370.22 106,652,491.80
2.41
10.15
1.3
309 Distributed Credit Chain Distributed Credit Chain DCC 0.5796 0.00000127 822,163,268.18 19,637,073.26
1.29
9.76
6.37
310 ALQO ALQO ALQO 14.61 0.00003195 821,166,814.66 2,751,301.40
4.67
11.14
69.3
311 Trade Token Trade Token TIO 9.13 0.00001996 820,753,122.33 1,442,965.45
1.31
4.19
14.71
312 Hive Project Hive Project HVN 2.18 0.00000477 817,382,892.33 1,841,822.20
1.37
9
3.31
313 ETERNAL TOKEN ETERNAL TOKEN XET 13.5 0.00003066 815,860,653.19 28,553,930.45
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09518 0.00000021 790,731,665.57 1,551,746.75
1.02
3.45
1.06
315 Cashbery Coin Cashbery Coin CBC 139.38 0.0003047 773,073,154.91 10,193,435.98
0.47
-0.1
9.08
316 LGO Exchange LGO Exchange LGO 6.05 0.00001323 770,690,295.37 1,143,611.29
2.64
6.29
-5.21
317 Aurora DAO Aurora DAO AURA 5.54 0.0000121 770,539,117.38 6,212,269.53
1.21
8.87
26.67
318 Moeda Loyalty Points Moeda Loyalty Points MDA 39.18 0.00008567 769,106,883.17 8,139,488.15
2.71
17.09
15.74
319 Ternio Ternio TERN 1.87 0.00000408 763,490,246.02 1,600,901.29
3.15
7.6
10.09
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9182 0.00000201 761,693,657.04 42,683,728.81
3.21
4.27
18.29
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1549 0.00000034 753,694,986.08 3,028,411.95
-0.12
0.68
-23.88
322 ATN ATN ATN 8.86 0.00001936 746,623,751.11 7,030,745.49
-0.26
8.31
7.43
323 bitUSD bitUSD BITUSD 70.36 0.0001538 746,265,795.78 24,757,114.12
-1.36
-2.14
-2.44
324 BABB BABB BAX 0.03541 0.00000008 743,618,219.93 5,310,744.90
1.43
2.49
-3.75
325 Primas Primas PST 14.09 0.00003081 742,605,458.18 397,129,843.16
-1.01
3.61
3.63
326 Feathercoin Feathercoin FTC 3.47 0.00000758 737,121,144.77 3,856,758.20
1.36
2.88
-1.14
327 WePower WePower WPR 1.53 0.00000335 733,432,181.76 78,479,251.22
1.55
15.66
26.86
328 LBRY Credits LBRY Credits LBC 3.84 0.0000084 733,122,738.24 8,643,341.89
1.84
3.34
0.73
329 Soarcoin Soarcoin SOAR 0.6769 0.00000148 728,414,269.98 539,663.51
1.57
2.43
6.17
330 CloakCoin CloakCoin CLOAK 140.21 0.0003065 728,209,212.91 18,963,502.68
0.89
3.37
6.24
331 Hydro Hydro HYDRO 0.2445 0.00000053 715,055,833.71 30,825,389.46
0.87
0.97
-4.03
332 Blue Whale Token Blue Whale Token BWX 0.03349 0.00000007 713,654,702.12 31,153.25
2.03
7.68
0.49
333 MinexCoin MinexCoin MNX 166.53 0.0003641 713,069,532.53 2,170,410.80
1.88
6.12
16.63
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.33 0.00000291 705,161,004.11 79,982,862.03
3.51
4.5
18.99
335 Mobius Mobius MOBI 1.82 0.00000398 702,100,905.73 3,557,652.41
1.42
14.75
11.63
336 WABnetwork WABnetwork WAB 0.07722 0.00000017 690,382,513.19 16,885,216.40
13.07
-3.14
12.06
337 Rubycoin Rubycoin RBY 26.38 0.00005768 688,045,068.97 254,516.35
3.31
5.42
2.91
338 StakeNet StakeNet XSN 9.43 0.00002062 688,021,466.76 3,823,025.38
1.96
3.4
-9.34
339 Cryptaur Cryptaur CPT 0.09494 0.00000021 686,880,578.74 3,043,250.61
1.69
7.79
5.01
340 TokenCard TokenCard TKN 28.2 0.00006165 682,983,875.01 4,518,567.33
1.09
6.01
1.52
341 AppCoins AppCoins APPC 6.82 0.00001492 682,677,321.57 39,745,393.47
0.96
4.36
40.79
342 Internet Node Token Internet Node Token INT 2.22 0.00000486 682,617,318.29 48,192,026.90
1.96
2.9
-3.15
343 Neumark Neumark NEU 23.7 0.00005182 681,311,214.82 2,087,325.82
0.91
-3.1
-11.58
344 Cobinhood Cobinhood COB 1.83 0.000004 679,349,754.44 1,827,892.77
1.02
4.32
0.63
345 GINcoin GINcoin GIN 210.43 0.0004601 674,781,385.58 5,459,757.21
4.81
5.32
15.74
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.2273 0.0000005 674,197,867.46 1,987,205.37
1.36
3.09
3.59
347 Blox Blox CDT 1 0.00000219 673,061,108.10 34,739,231.44
2.61
6.91
26.84
348 Vexanium Vexanium VEX 0.9714 0.00000212 670,142,829.40 76,208,516.47
0.44
2.61
2.74
349 Bulwark Bulwark BWK 56.84 0.0001243 668,471,270.18 1,299,679.13
1.55
3.76
-3.42
350 Ink Ink INK 1.43 0.00000313 664,485,112.02 20,308,442.92
5.26
8.93
5.16
351 ContentBox ContentBox BOX 1.08 0.00000235 662,871,216.51 185,948,818.25
1.54
3.01
8.96
352 Linda Linda LINDA 0.07316 0.00000016 661,763,289.00 5,467,027.63
1.67
7.64
-1.21
353 HTMLCOIN HTMLCOIN HTML 0.01243 0.00000003 656,408,959.77 5,284,732.22
3.83
51.51
54.11
354 REPO REPO REPO 5.95 0.00001302 654,682,833.35 6,614,522.96
3.15
-0.12
-0.89
355 Refereum Refereum RFR 0.2736 0.0000006 652,705,752.85 99,891,423.22
1.65
4.69
5.42
356 Cofound.it Cofound.it CFI 2 0.00000438 650,944,945.64 48,690.75
1.23
6.99
15.03
357 NANJCOIN NANJCOIN NANJ 0.03344 0.00000007 647,481,201.35 1,766,524.83
1.5
-2.81
-16.86
358 Counterparty Counterparty XCP 247.19 0.0005405 646,650,376.14 2,429,666.60
1.63
7
-8.6
359 Fortuna Fortuna FOTA 1.4 0.00000307 641,982,162.37 15,738,199.88
2.93
5.29
-12.01
360 INS Ecosystem INS Ecosystem INS 21.05 0.00004602 637,817,301.80 79,502,204.74
0.48
4.32
18.97
361 WaBi WaBi WABI 13.87 0.00003032 627,574,838.52 18,830,413.33
0.82
5.84
12.21
362 BitNewChain BitNewChain BTN 3.49 0.00000763 626,961,525.20 7,443,391.66
-2.62
4.39
-4.33
363 Dock Dock DOCK 1.43 0.00000313 613,631,714.34 198,003,951.94
1.07
10.56
37.23
364 DECENT DECENT DCT 11.93 0.00002608 611,948,319.62 12,480,579.53
0.68
8.45
-11.9
365 NKN NKN NKN 3.32 0.00000727 610,871,838.78 42,183,245.59
2.15
3.31
2.92
366 OriginTrail OriginTrail TRAC 2.18 0.00000477 606,673,054.33 1,073,484.44
2.78
11.44
-9.13
367 EDUCare EDUCare EKT 1.35 0.00000295 606,348,472.38 31,785,117.22
1.26
2.37
-8.28
368 Rialto Rialto XRL 7.44 0.00001628 605,605,725.38 262,414.68
2.29
13.87
18.61
369 KickCoin KickCoin KICK 1.15 0.00000252 604,576,586.58 20,494,271.79
0.52
3.47
-2.82
370 Mothership Mothership MSP 4.26 0.00000931 596,128,647.96 2,962,370.85
0.63
0.11
15.3
371 Qubitica Qubitica QBIT 239.22 0.000523 593,843,568.98 148,214.58
1.81
7.9
5.32
372 SwftCoin SwftCoin SWFTC 0.163 0.00000036 593,334,435.66 98,477,178.01
1.55
9.42
10.43
373 Cred Cred LBA 1.89 0.00000413 592,431,840.47 91,716,282.48
2.26
10.18
14.56
374 Shift Shift SHIFT 47.61 0.0001041 592,006,931.94 1,826,332.70
-0.16
5.01
-0.19
375 Delphy Delphy DPY 13.07 0.00002857 590,734,821.15 81,277,898.48
0.19
1.15
0.26
376 Etherparty Etherparty FUEL 1.11 0.00000243 584,319,149.52 225,229,839.59
1.5
10.51
45.97
377 Content Neutrality Network Content Neutrality Network CNN 0.03386 0.00000007 582,676,078.10 99,694,150.76
1.15
6.46
1.92
378 Crown Crown CRW 28.59 0.00006252 576,645,198.14 242,945,175.59
-3.52
-3.24
115.22
379 Bean Cash Bean Cash BITB 0.2196 0.00000048 574,998,686.16 28,431,505.43
3.14
-0.14
12.02
380 BitTube BitTube TUBE 6.32 0.00001383 565,814,468.78 8,433,917.61
1.04
5.99
15.65
381 E-Dinar Coin E-Dinar Coin EDR 0.633 0.00000138 561,011,385.26 4,278,691.55
-3.61
2.14
5.95
382 Universa Universa UTNP 0.3019 0.00000066 558,102,533.67 36,970,548.92
-0.83
0.89
-14.88
383 Apex Apex CPX 1.27 0.00000278 557,804,719.23 1,273,270.67
1.29
15.12
12.45
384 ColossusXT ColossusXT COLX 0.05024 0.00000011 553,605,315.48 916,301.45
11.54
15.36
2.71
385 Smartlands Smartlands SLT 107.97 0.0002361 550,733,277.83 15,739,081.14
1.64
2.11
3.67
386 HempCoin HempCoin THC 2.24 0.0000049 547,223,223.67 7,965,305.54
3.54
-12.07
14.8
387 COSS COSS COSS 4.55 0.00000996 541,102,751.66 3,266,551.25
2.08
5.56
5.12
388 Novacoin Novacoin NVC 244.22 0.000534 534,061,931.20 399,451.65
1.44
28.86
9.86
389 Mooncoin Mooncoin MOON 0.002356 0.000000005 529,478,355.09 318,771.95
1.02
-0.68
-1.65
390 ARBITRAGE ARBITRAGE ARB 121.43 0.0002655 529,307,772.37 520,169.88
1.24
10.49
8.55
391 Diamond Diamond DMD 179.48 0.0003924 529,203,936.42 585,537.67
2.11
7.93
0.25
392 RevolutionVR RevolutionVR VOX 2.52 0.0000055 528,182,573.28 4,912,636.44
0.11
-4.38
11.41
393 Restart Energy MWAT Restart Energy MWAT MWAT 1.16 0.00000254 526,671,068.68 5,356,753.98
1.68
-0.43
-26.74
394 Bitcoin Green Bitcoin Green BITG 104.38 0.0002282 523,019,607.71 1,518,177.60
0.79
2.26
-4.35
395 Hydro Protocol Hydro Protocol HOT 0.7426 0.00000162 521,330,432.85 4,944,093.68
1.05
4.6
-5.45
396 DIMCOIN DIMCOIN DIM 0.2472 0.00000054 519,742,135.07 4,657,820.35
1.42
23.29
4.9
397 adToken adToken ADT 0.8627 0.00000189 517,624,679.93 21,438,304.10
1.91
3.87
13.95
398 DMarket DMarket DMT 10.28 0.00002248 516,406,585.85 13,237,322.86
2.65
4.41
9.87
399 Triggers Triggers TRIG 15.96 0.00003489 512,361,043.72 33,359,284.63
2.42
3.16
11.84
400 Dovu Dovu DOV 1.29 0.00000282 512,243,651.99 9,688,332.64
5.05
2.41
-2.9
401 Phore Phore PHR 34.7 0.00007586 506,473,084.41 30,808,692.13
1.47
5.04
6.98
402 YOYOW YOYOW YOYOW 1.73 0.00000377 503,716,167.73 33,115,172.52
2.41
7.54
21.77
403 Eximchain Eximchain EXC 7.47 0.00001633 502,786,667.41 37,962,326.91
2.1
10.87
3.26
404 Loki Loki LOKI 18.15 0.00003968 501,000,400.09 5,071,723.41
3.29
2.55
41.49
405 Vitae Vitae VITAE 68.2 0.0001491 499,156,537.88 656,286.43
4.03
9.75
15.51
406 Mercury Mercury MER 4.98 0.00001088 497,643,106.57 12,672,820.80
3.61
7.64
10.45
407 Scorum Coins Scorum Coins SCR 16.75 0.00003663 490,274,676.46 95,048.81
1.29
24.46
-12.67
408 ZrCoin ZrCoin ZRC 125.42 0.0002742 490,082,555.88 9,017,962.12
1.79
-4.58
11.62
409 Everex Everex EVX 29.52 0.00006454 487,069,386.66 10,794,166.72
1.79
7.77
11.41
410 SPINDLE SPINDLE SPD 0.1146 0.00000025 484,968,583.81 6,724,507.03
1.66
10.26
8.22
411 Zebi Zebi ZCO 0.9675 0.00000212 483,764,320.77 31,715,277.50
0.75
7.85
0.96
412 Blocktix Blocktix TIX 12.09 0.00002642 483,430,105.26 117,264,771.35
3.32
6.52
66.24
413 Propy Propy PRO 24.45 0.00005345 476,838,552.46 64,472,806.75
1.47
2.54
10.47
414 Polybius Polybius PLBT 119.52 0.0002613 474,458,582.98 576,816.06
1.66
10.89
-5.84
415 Cashaa Cashaa CAS 0.9261 0.00000202 473,191,977.08 9,001,401.56
0.23
15.61
15.5
416 Lamden Lamden TAU 3.33 0.00000727 473,171,884.24 457,485.92
2.59
11.51
2.12
417 TraDove B2BCoin TraDove B2BCoin BBC 0.946 0.00000207 473,007,425.71 19,502,986.83
15.1
24.09
22.3
418 Lunyr Lunyr LUN 205.19 0.0004486 471,491,241.96 34,308,457.30
2.91
7
17.31
419 Olympus Labs Olympus Labs MOT 12.22 0.00002672 468,358,203.81 35,676,431.91
1.76
5.35
-1
420 Rotharium Rotharium RTH 260.52 0.0005696 467,646,008.94 4,133,763.25
-1.22
-16.02
-5.76
421 Humaniq Humaniq HMQ 2.48 0.00000541 458,776,808.76 10,679,297.24
4.96
14.37
10.98
422 ECC ECC ECC 0.01829 0.00000004 457,373,406.40 428,461.02
1.57
3.82
-20.48
423 ZPER ZPER ZPR 0.3994 0.00000087 454,028,017.20 48,978,610.49
24.09
31.7
39.46
424 Blackmoon Blackmoon BMC 20.6 0.00004504 451,482,694.65 23,927,529.46
1.13
4.28
5.31
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.07 0.00001327 451,224,377.78 56,427,682.70
2.32
7.75
13.76
426 Yee Yee YEE 0.3294 0.00000072 449,640,277.47 3,863,808.38
2.73
8.28
1.55
427 SureRemit SureRemit RMT 0.8992 0.00000197 449,595,963.12 695,860.19
3.15
6.18
9.4
428 Constellation Constellation DAG 0.7125 0.00000156 448,851,289.41 10,772,831.79
0.46
10.56
0.5
429 Viberate Viberate VIB 2.53 0.00000553 442,440,296.94 87,701,510.55
2.52
8.41
22.32
430 Mossland Mossland MOC 2.6 0.00000569 439,990,140.14 1,913,052.08
1.27
5.47
1.2
431 EBCoin EBCoin EBC 0.1249 0.00000027 439,537,019.05 6,397,978.32
1.03
-2.3
-18.46
432 Monetha Monetha MTH 2.01 0.00000439 437,449,978.42 263,173,364.52
-0.13
13.61
49.51
433 BlackCoin BlackCoin BLK 5.74 0.00001256 435,348,969.13 25,131,853.34
2.6
-1.1
0.45
434 DADI DADI DADI 5.83 0.00001274 434,430,134.53 68,941,091.17
0.78
1.32
6.03
435 Boolberry Boolberry XBB 35.9 0.00007848 433,674,313.42 36,094.72
1.57
3.86
2.92
436 MktCoin MktCoin MLM 0.3705 0.00000081 432,853,672.25 2,435,214.54
2.16
17.98
14.29
437 Synereo Synereo AMP 4.3 0.00000939 432,713,848.10 3,635,007.89
2.54
1.91
-2.73
438 Clams Clams CLAM 134.1 0.0002932 432,675,933.18 1,808,860.26
2.83
7.06
-21.23
439 ProChain ProChain PRO 8.69 0.000019 430,607,058.68 41,091,872.48
1.72
-5.78
-33.06
440 Experience Points Experience Points XP 0.001762 0.000000004 429,725,588.50 1,478,116.22
3.84
13.05
5.92
441 PolySwarm PolySwarm NCT 0.2767 0.0000006 427,884,065.87 409,135.60
1.52
4.52
13.11
442 Flash Flash FLASH 0.4737 0.00000104 426,342,146.76 101,550.07
0.83
9.08
8.11
443 SpaceChain SpaceChain SPC 0.8278 0.00000181 426,330,104.82 2,169,801.58
-0.27
-2.33
-6.59
444 Crowd Machine Crowd Machine CMCT 0.9061 0.00000198 426,019,835.57 16,927,322.50
-0.08
-0.78
6.47
445 HalalChain HalalChain HLC 1.44 0.00000314 425,678,257.28 5,018,391.49
1.78
4.46
5.66
446 Melon Melon MLN 697.42 0.001525 418,030,935.79 8,813,051.23
1.52
5.94
-15.43
447 Russian Miner Coin Russian Miner Coin RMC 276383.14 0.6043 416,509,384.77 399,515.28
1.57
-2.57
-1.97
448 Hi Mutual Society Hi Mutual Society HMC 1.03 0.00000224 414,874,708.30 12,268,273.66
1.36
7.49
5.97
449 LinkEye LinkEye LET 0.6879 0.0000015 412,766,129.80 48,549,950.98
2.24
12.17
11.15
450 FNKOS FNKOS FNKOS 2.99 0.00000654 412,256,583.61 143,749.59
1.24
-5.55
-5.76
451 Peerplays Peerplays PPY 90.56 0.000198 406,147,947.10 9,907,655.25
2.2
14.79
1.4
452 DeviantCoin DeviantCoin DEV 36.33 0.00007944 405,281,408.94 1,762,681.13
1.93
2.32
3.25
453 Everus Everus EVR 0.7686 0.00000168 400,729,004.25 85,983.03
-1.68
-2.52
1.83
454 New Power Coin New Power Coin NPW 30.99 0.00006776 399,473,132.88 398,862.30
-1.03
4.71
-3.23
455 SwissBorg SwissBorg CHSB 0.6922 0.00000151 398,569,849.58 4,498,595.91
1.39
19.13
21.06
456 PotCoin PotCoin POT 1.8 0.00000393 397,126,330.35 6,314,957.58
0.21
-0.46
-26.86
457 QunQun QunQun QUN 0.5582 0.00000122 396,923,475.23 76,849,958.51
2.88
4.82
2.24
458 Ecobit Ecobit ECOB 0.8802 0.00000193 391,217,246.03 6,886.70
1.35
0.4
-1.42
459 LAToken LAToken LA 4.82 0.00001054 390,621,685.97 127,534,345.73
1.08
-36.45
1.22
460 Sentinel Protocol Sentinel Protocol UPP 1.92 0.00000419 388,748,510.23 169,425,978.27
-0.78
6.66
21.34
461 Unikoin Gold Unikoin Gold UKG 2.75 0.00000601 388,645,362.40 2,455,822.97
0.45
2.77
1.38
462 TE-FOOD TE-FOOD TFD 0.7752 0.00000169 386,884,968.05 1,391,460.78
0.95
8.86
6.27
463 Pepe Cash Pepe Cash PEPECASH 0.549 0.0000012 385,363,141.79 507,105.36
-2.92
4.4
-5.62
464 FansTime FansTime FTI 0.1347 0.00000029 383,786,748.32 30,991,595.32
1.36
1.73
-23.1
465 DeepOnion DeepOnion ONION 24.09 0.00005266 382,683,224.72 1,021,962.28
3.64
7.39
7.22
466 Swarm Swarm SWM 7.46 0.00001631 381,224,704.67 1,065,654.55
1.42
2.27
-26.71
467 Bankex Bankex BKX 4.86 0.00001062 380,855,464.31 90,184,421.29
1.48
6.09
4.61
468 FirstBlood FirstBlood 1ST 4.43 0.00000969 379,214,663.66 64,033,282.74
1.35
1.96
-1.3
469 Myriad Myriad XMY 0.2332 0.00000051 374,603,425.48 9,914,491.14
2.89
15.4
15.03
470 Datum Datum DAT 0.4116 0.0000009 372,744,080.77 20,663,153.12
3.4
9.77
20.37
471 Grid+ Grid+ GRID 9.48 0.00002138 372,030,372.05 1,471.06
0
0
-4.74
472 LocalCoinSwap LocalCoinSwap LCS 9.16 0.00002003 365,932,194.84 1,826,412.55
1.36
0.83
5.44
473 Uquid Coin Uquid Coin UQC 36.48 0.00007975 364,755,318.61 23,705,558.79
1.46
95.04
8.66
474 XinFin Network XinFin Network XDCE 0.09506 0.00000021 362,322,639.83 23,100,862.28
1.64
1.4
6.73
475 AiLink Token AiLink Token ALI 0.2583 0.00000056 360,950,133.65 130,851,813.18
-0.23
-0.46
-14.47
476 Airbloc Airbloc ABL 2.21 0.00000484 360,474,580.14 29,934,519.05
0.91
17.24
14.71
477 Cardstack Cardstack CARD 0.1478 0.00000032 359,733,966.28 12,880,906.08
-0.05
1.8
-5.52
478 BrahmaOS BrahmaOS BRM 0.5797 0.00000127 358,972,227.42 2,223,720.21
4.16
20.44
37.13
479 Havven Havven HAV 5.63 0.0000123 358,193,010.53 16,155,533.15
0.31
4.5
-0.86
480 Envion Envion ENV 3.21 0.00000703 357,915,495.37 496,017.72
0.97
15.32
23.63
481 GridCoin GridCoin GRC 0.9126 0.000002 356,210,493.96 3,722,500.44
2.91
-4.06
-32.96
482 AsiaCoin AsiaCoin AC 0.1932 0.00000043 355,780,286.97 0.00
0
1.97
-19.56
483 Banca Banca BANCA 0.01982 0.00000004 354,864,136.00 8,917,533.55
1.87
6.26
3.32
484 Ivy Ivy IVY 1.18 0.00000257 353,686,502.85 267,724.52
1.35
-2.41
-8.81
485 Elastic Elastic XEL 3.85 0.00000843 353,393,161.13 3,036,305.46
0.77
-3.99
-16.32
486 ICE ROCK MINING ICE ROCK MINING ROCK2 22.44 0.00004906 352,230,184.75 366,570.35
7.98
8.36
3.88
487 Bismuth Bismuth BIS 27.92 0.00006104 352,091,805.63 912,990.57
1.57
8.16
-5.57
488 OracleChain OracleChain OCT 11.73 0.00002565 351,950,398.82 2,262,328.75
1.37
6.09
-3.41
489 TaaS TaaS TAAS 43.2 0.00009444 351,869,752.21 6,845,704.65
1.22
4.82
12.99
490 BitDice BitDice CSNO 5.02 0.000011 351,477,184.89 4,322.71
1.34
-5.03
11.93
491 GET Protocol GET Protocol GET 30.54 0.00006678 347,837,903.49 3,006,747.51
1.33
6.63
-8.78
492 Incent Incent INCNT 7.53 0.00001645 346,277,818.25 276,684.20
1.92
0.52
-4.87
493 Thingschain Thingschain TIC 0.03019 0.00000007 345,557,021.99 158,218,268.84
0.47
36.26
30.89
494 Change Change CAG 9.28 0.00002029 344,452,947.91 1,139,218.33
0.16
5.79
10.23
495 Cappasity Cappasity CAPP 0.6858 0.0000015 339,884,097.37 30,771,215.99
1.28
7.59
0.66
496 Oyster Oyster PRL 3.99 0.00000872 338,984,185.81 2,105,935.58
2.6
6.04
-0.04
497 POPCHAIN POPCHAIN PCH 1.03 0.00000224 338,102,509.20 52,463,058.52
3.1
-0.07
-13.99
498 MassGrid MassGrid MGD 6.6 0.00001444 336,013,473.05 579,398.75
2.11
4.69
-7.26
499 Spectrecoin Spectrecoin XSPEC 16.15 0.00003531 335,639,759.97 282,191.98
1.05
3.15
6.64
500 Sentinel Sentinel SENT 0.167 0.00000037 333,927,739.83 8,313,285.57
1.59
17.56
16.85
501 FLO FLO FLO 2.25 0.00000493 330,522,347.35 629,395.90
1.57
32.92
-2.07
502 I/O Coin I/O Coin IOC 19.47 0.00004257 330,321,074.88 309,914.46
2.95
6.49
5.86
503 Blockport Blockport BPT 6.2 0.00001355 327,562,162.68 2,921,679.78
1.3
10.74
13.98
504 OAX OAX OAX 13.08 0.00002859 327,068,374.23 92,420,422.47
-0.47
1.91
32.59
505 LockTrip LockTrip LOC 35.1 0.00007674 326,166,398.35 4,661,019.23
1.99
3.81
7.89
506 Rise Rise RISE 2.52 0.00000552 325,086,683.39 12,320.42
1.34
1.05
-43.2
507 Bezant Bezant BZNT 1.06 0.00000231 322,165,239.38 23,436,429.04
3.6
13.88
-11.92
508 Dimecoin Dimecoin DIME 0.0005967 0.000000001 321,700,489.21 245,136.42
-0.6
-9.34
-1.35
509 ugChain ugChain UGC 0.5645 0.00000123 321,086,694.21 11,342,789.00
0.4
4.09
-8.91
510 NaPoleonX NaPoleonX NPX 12.54 0.00002741 317,534,940.52 64,184,716.87
6.59
11.4
19.65
511 TRAXIA TRAXIA TMT 0.647 0.00000141 317,314,332.14 16,619,641.46
1.12
5.16
-1.42
512 Mozo Token Mozo Token MOZO 0.4182 0.00000091 316,513,577.38 54,188.40
2.04
-19.22
-17.68
513 Ormeus Coin Ormeus Coin ORME 18.53 0.00004051 315,522,835.18 169,351,685.76
1.38
1.07
0.45
514 Stealth Stealth XST 10.57 0.00002311 315,335,737.80 1,603,782.34
4.26
7.12
8.96
515 Banyan Network Banyan Network BBN 0.6666 0.00000146 314,568,081.18 27,902,498.46
2.07
3.03
35.12
516 Omni Omni OMNI 558.69 0.001222 313,686,060.51 1,986,653.23
1.57
3.41
-4.07
517 STK STK STK 0.9137 0.000002 312,325,389.84 17,302,727.77
2.34
-3.1
22.38
518 Consensus Consensus SEN 0.1941 0.00000042 311,924,083.51 3,526,838.15
1.03
0.86
-10.77
519 Global Social Chain Global Social Chain GSC 0.7134 0.00000156 309,017,502.69 35,421,483.80
1.04
5.5
-2.62
520 SunContract SunContract SNC 2.57 0.00000562 308,254,800.47 24,948,541.01
1.5
2.38
3.1
521 Zeusshield Zeusshield ZSC 0.2648 0.00000058 305,381,455.41 6,925,196.30
1.02
1.9
-5.77
522 UpToken UpToken UP 2.09 0.00000456 304,458,836.19 10,458,038.09
-1.11
1.73
5.11
523 Eroscoin Eroscoin ERO 1.63 0.00000356 304,137,832.41 65,638.53
1.51
-1.21
-5.94
524 Bitcoin Atom Bitcoin Atom BCA 16.68 0.00003646 304,066,888.17 985,484.19
0.78
-4.57
-14.8
525 DACSEE DACSEE DACS 0.4123 0.0000009 303,736,594.90 70,317.85
-0.65
7.98
-10.9
526 LUXCoin LUXCoin LUX 120.27 0.000263 302,980,773.78 1,903,620.74
3.22
1.79
-13.09
527 Xaurum Xaurum XAUR 2.66 0.00000582 302,564,053.77 428,096.79
2.25
2.7
5.6
528 Egretia Egretia EGT 0.103 0.00000023 301,814,150.41 35,013,920.41
1.71
5.36
-3.72
529 Shivom Shivom OMX 0.5262 0.00000115 301,398,531.37 4,173,624.94
1.06
14.38
14.74
530 AI Doctor AI Doctor AIDOC 0.6767 0.00000148 300,002,973.48 33,997,301.34
1.62
3.04
-2.98
531 Datawallet Datawallet DXT 0.7683 0.00000168 299,811,609.81 4,751,553.00
0.83
8.27
12.86
532 Numeraire Numeraire NMR 221.25 0.0004837 298,541,288.11 2,195,856.66
0.93
-1.45
-8.06
533 Aeron Aeron ARN 22.93 0.00005014 298,136,334.79 121,845,653.80
3.64
12.73
35.28
534 CashBet Coin CashBet Coin CBC 2.17 0.00000475 297,867,076.96 1,290,386.03
1.19
3.3
-24.17
535 Medicalchain Medicalchain MTN 1.6 0.00000351 296,837,318.87 170,236,208.75
0.93
-1.01
-2.61
536 Decision Token Decision Token HST 9.23 0.00002019 295,739,919.46 1,161,925.29
1.66
5.86
1.44
537 Pandacoin Pandacoin PND 0.009073 0.00000002 295,018,779.14 129,051.27
2.36
12.09
10.16
538 OptiToken OptiToken OPTI 12.9 0.0000282 294,816,199.27 531,854.39
5.63
1.37
-29.35
539 Acute Angle Cloud Acute Angle Cloud AAC 1.18 0.00000258 294,803,400.40 84,321,089.26
2.41
4.67
-1.19
540 Primalbase Token Primalbase Token PBT 234238.19 0.5121 292,797,763.30 41,772.01
1.89
0.33
1.13
541 AdShares AdShares ADST 15.09 0.00003298 292,334,664.60 710,264.91
2.01
26.03
45.28
542 Databits Databits DTB 12.8 0.00002799 291,214,763.97 284,913.71
1.01
-3.17
1.72
543 BlockTrade BlockTrade BTT 5.05 0.00001105 291,051,475.23 4,879,698.68
1.96
22.31
139.73
544 Brickblock Brickblock BBK 4.08 0.00000893 290,398,870.77 2,520,993.82
31.01
2.93
36
545 Stox Stox STX 5.99 0.00001309 290,350,496.56 23,962,797.79
0.95
5.18
17.62
546 TrustNote TrustNote TTT 0.9354 0.00000205 289,965,292.03 136,748,533.14
1.11
12.33
15.64
547 Radium Radium RADS 81.49 0.0001782 288,452,135.96 7,490,139.17
1.28
3.56
-11.37
548 PayPie PayPie PPP 3.49 0.00000764 288,115,374.45 538,294.76
1.2
-62.09
-65.14
549 Clipper Coin Clipper Coin CCCX 0.1835 0.0000004 287,665,143.42 16,467,457.82
-1.15
12.52
16.05
550 APX APX APX 406.55 0.0008889 285,877,499.88 42,872.05
1.57
3.82
-1.26
551 Niobium Coin Niobium Coin NBC 5.96 0.00001303 285,511,080.78 1,956,358.88
1.18
9.17
-4.91
552 SRCOIN SRCOIN SRCOIN 0.05634 0.00000012 284,612,545.45 4,131,701.06
2.5
3.28
-7.39
553 Ulord Ulord UT 10.05 0.00002197 284,560,868.32 3,724,981.96
1.66
5.63
3.58
554 aXpire aXpire AXP 1.07 0.00000234 283,016,884.88 7,493,841.61
0.8
6.94
17.66
555 Divi Divi DIVX 45.71 0.00009995 282,110,780.32 286,329.21
1.57
-2.33
-6.66
556 Noku Noku NOKU 20.41 0.00004463 281,540,405.13 835,020.21
1.24
11.2
6.38
557 Bloom Bloom BLT 5.87 0.00001284 281,051,915.13 28,384,878.25
1.85
11.52
13.18
558 Proxeus Proxeus XES 1.38 0.00000302 280,803,575.88 1,562,276.46
1.76
12.63
11.33
559 ZMINE ZMINE ZMN 2.06 0.0000045 279,422,605.93 4,620,710.53
0.99
-5.15
-2.4
560 VeriCoin VeriCoin VRC 8.79 0.00001926 274,700,650.70 12,414,068.42
2.11
-4.65
-16.78
561 Expanse Expanse EXP 26.05 0.00005696 273,431,292.35 3,862,324.71
1.55
3.76
5.79
562 Switcheo Switcheo SWH 0.5227 0.00000114 273,225,271.92 1,222,642.51
2.71
8.68
3.97
563 Gambit Gambit GAM 235.59 0.0005151 271,886,896.05 584,506.34
6.84
17.22
-10.65
564 BitRent BitRent RNTB 0.3228 0.00000071 271,743,012.04 7,937,030.34
3.27
13.97
-52.36
565 CVCoin CVCoin CVCOIN 21.91 0.00004791 271,287,895.43 13,957,054.68
3.25
9.26
-20.24
566 Agrello Agrello DLT 3.15 0.0000069 271,221,217.47 34,992,559.39
-0.17
10.36
33.69
567 U Network U Network UUU 0.04587 0.0000001 270,617,331.27 13,474,359.31
1.16
-0.29
4.57
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.7 0.00002783 268,707,616.84 2,531,304.07
1.26
0
0
569 Etheroll Etheroll DICE 38.35 0.00008402 268,519,280.86 4,408,404.41
2.25
5.3
-1.53
570 Polis Polis POLIS 71.01 0.0001556 268,106,414.27 459,816.17
10.49
23.46
-3.56
571 Musicoin Musicoin MUSIC 0.2511 0.00000055 266,589,129.53 1,385,051.35
0.8
3.41
-2.49
572 LogisCoin LogisCoin LGS 925.2 0.002027 265,155,863.15 138,306,139.86
0.6
3.54
-10.94
573 Electrify.Asia Electrify.Asia ELEC 0.5918 0.0000013 265,055,536.57 2,967,907.49
1.12
15.49
-14.8
574 Graft Graft GRFT 0.6594 0.00000144 264,450,755.82 965,109.79
4.99
9.14
4.25
575 Skrumble Network Skrumble Network SKM 0.3932 0.00000086 264,434,241.16 59,902,921.42
-3.58
3.72
-6.29
576 GoNetwork GoNetwork GOT 4.88 0.0000107 263,722,665.58 106,212,689.52
-2.98
0.07
-4.26
577 DAO.Casino DAO.Casino BET 1.57 0.00000345 263,392,441.12 24,106.24
2.34
3.16
31.95
578 MonetaryUnit MonetaryUnit MUE 1.87 0.00000411 263,055,541.98 1,130,645.18
1.48
2.06
20.54
579 NoLimitCoin NoLimitCoin NLC2 1.25 0.00000275 262,691,806.51 3,540,636.96
1.96
-3.22
-21.55
580 LoMoCoin LoMoCoin LMC 1.07 0.00000235 261,803,317.60 1,204,875.55
5.38
9.74
36.96
581 Auroracoin Auroracoin AUR 23.07 0.00005055 261,383,913.95 752,567.54
-1.37
4.3
13.09
582 AurumCoin AurumCoin AU 869.98 0.001906 259,273,339.92 1,479,906.68
-0.74
-28.75
-47.53
583 StrongHands StrongHands SHND 0.00001612 0.00000000004 257,507,027.82 406,675.63
-0.28
6.96
2.3
584 Matchpool Matchpool GUP 3.41 0.00000747 255,630,549.15 17,436,001.85
-0.11
0.46
3.88
585 NewYorkCoin NewYorkCoin NYC 0.001891 0.000000004 253,482,679.51 390,671.29
1.27
1.55
4.74
586 Callisto Network Callisto Network CLO 0.3834 0.00000084 252,793,054.67 1,490,438.96
2.14
2.24
-14.71
587 DATx DATx DATX 0.1801 0.00000039 250,613,050.25 20,820,979.09
0.59
-7.05
-10.81
588 0chain 0chain ZCN 6.26 0.00001371 250,305,395.82 801,283.90
-2.67
5.32
-0.94
589 IXT IXT IXT 6.87 0.00001505 245,745,284.29 10,801,528.18
1.05
10.06
12.1
590 XPA XPA XPA 4.28 0.00000937 244,592,423.14 970,912.14
1.17
0
79.01
591 Lightpaycoin Lightpaycoin LPC 93.28 0.0002043 244,164,830.97 8,983,424.21
-0.18
-12.18
-43.4
592 Anoncoin Anoncoin ANC 114.11 0.00025 240,816,964.57 487,851.90
1.36
61.38
80.92
593 EnergiToken EnergiToken EKT 0.1759 0.00000039 239,652,543.15 2,917,027.41
1.33
-0.01
2.26
594 SHIELD SHIELD XSH 0.4664 0.00000102 239,250,479.90 103,958.19
5.88
9.87
-16.82
595 Omnitude Omnitude ECOM 4.91 0.00001076 238,779,467.93 13,592,637.62
0.97
6.46
-1.07
596 Atonomi Atonomi ATMI 0.4719 0.00000103 238,173,310.96 498,607.44
-1.5
9.38
-13.51
597 Karma Karma KRM 0.1326 0.00000029 236,372,455.69 2,674.82
-1.03
0.02
-1.81
598 DAOstack DAOstack GEN 6.17 0.00001352 236,245,843.26 278,035.44
1.16
4.76
7.36
599 Remme Remme REM 0.3904 0.00000086 234,764,409.11 21,473,727.26
1.08
4.06
0.45
600 SelfSell SelfSell SSC 0.5976 0.00000131 233,072,963.49 6,332,508.28
0.97
6.24
-7.8
601 Mysterium Mysterium MYST 9.88 0.00002165 232,296,636.67 5,357,365.00
1.09
7.67
19.94
602 Waves Community Token Waves Community Token WCT 23.3 0.00005105 232,197,135.82 690,685.07
1.8
1.77
0.37
603 FedoraCoin FedoraCoin TIPS 0.001091 0.000000002 231,642,518.36 17,497,053.30
-2.41
-5.19
3.67
604 MARK.SPACE MARK.SPACE MRK 0.478 0.00000105 231,044,137.05 10,163,615.66
2.31
-7.16
5.24
605 Bodhi Bodhi BOT 5.74 0.00001258 229,687,319.80 36,758,808.93
8.11
16.54
13.27
606 Chronobank Chronobank TIME 323.26 0.0007082 229,550,454.52 11,654,356.70
1.17
2.67
-13.67
607 RealTract RealTract RET 0.02294 0.00000005 229,421,020.84 426,618,815.86
1.33
1.1
2.72
608 Mintcoin Mintcoin MINT 0.009138 0.00000002 227,969,037.84 86,447.84
1.49
42.1
2.38
609 DNotes DNotes NOTE 1.69 0.00000369 227,696,408.27 6,073,721.13
-2.37
2.41
36.94
610 carVertical carVertical cV 0.03751 0.00000008 227,060,662.53 323,186.67
-5.89
2.09
-4.19
611 C2C System C2C System C2C 0.7532 0.00000165 225,937,252.52 5,319,271.98
1.34
10.99
25.3
612 CHIPS CHIPS CHIPS 10.76 0.00002357 225,856,193.05 1.12
1.54
11.89
219.91
613 AC3 AC3 AC3 3.28 0.00000718 225,582,324.87 2,828,286.65
1.3
-11.74
24.74
614 Bit-Z Token Bit-Z Token BZ 7.86 0.00001721 224,300,511.72 1,050,802,984.17
-0.16
5.53
-1.83
615 CanonChain CanonChain CZR 0.4943 0.00000108 222,947,066.22 10,249,913.53
1.12
7.37
11.99
616 Trinity Network Credit Trinity Network Credit TNC 0.6683 0.00000146 222,753,844.65 1,730,426.43
2.15
1.07
-2.29
617 Debitum Debitum DEB 1.14 0.00000251 222,582,436.20 4,115,644.35
1.62
-6.95
-12.48
618 Bob's Repair Bob's Repair BOB 2.83 0.0000062 221,420,010.31 52,697,569.95
-0.95
80.44
246.7
619 Linker Coin Linker Coin LNC 1.96 0.0000043 221,356,428.85 119,328.78
2.54
17.24
36.74
620 Experty Experty EXY 8.16 0.00001787 220,923,607.04 4,695,077.85
1.15
11.4
37.42
621 Morpheus.Network Morpheus.Network MORPH 8.84 0.00001936 219,288,311.27 31,555,834.16
-0.33
13.92
-5.18
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.9 0.0000195 218,287,109.78 5,117,941.15
4.08
-5.73
99.65
623 CargoX CargoX CXO 1.69 0.0000037 217,837,704.49 1,345,481.55
-3.47
5.39
2.52
624 BitMart Token BitMart Token BMX 1.86 0.00000407 216,366,454.39 88,863,524.31
1.18
5.92
-6.86
625 Neurotoken Neurotoken NTK 2.73 0.00000599 215,645,658.12 13,770,207.57
1.28
23.3
24.27
626 SolarCoin SolarCoin SLR 4.56 0.00000998 214,961,125.31 831,193.19
2
3.67
-33.22
627 BitSend BitSend BSD 10.45 0.00002289 214,930,297.94 682,948.01
2.35
5.08
14.98
628 B2BX B2BX B2B 13 0.00002848 213,681,101.25 41,845,142.96
-0.43
-0.24
-1.05
629 CoinPoker CoinPoker CHP 0.6774 0.00000148 213,654,471.35 1,770,408.57
5.76
-0.23
-8.35
630 Paypex Paypex PAYX 3.11 0.00000682 212,958,171.84 2,455,981.12
-6.58
-20.06
-44.76
631 NeuroChain NeuroChain NCC 1.36 0.00000299 212,765,363.14 480,804.92
1.07
3.26
-8.95
632 RightMesh RightMesh RMESH 3.74 0.00000818 210,249,078.87 57,060.52
-8.45
-7.23
-3.16
633 EncrypGen EncrypGen DNA 3.37 0.00000739 209,734,234.23 692,226.03
1.32
4.55
0.62
634 Patron Patron PAT 0.7695 0.00000169 209,000,639.10 5,790,898.51
-1.23
10.76
-9.54
635 Dynamic Dynamic DYN 60.44 0.0001324 208,638,417.48 950,589.76
5
6.26
4.44
636 Dotcoin Dotcoin DOT 0.6616 0.00000145 206,421,255.06 761,673.57
1.34
5.17
21.19
637 EXRNchain EXRNchain EXRN 0.002229 0.000000005 206,161,080.29 23,819,376.62
0.29
-2.69
-3.5
638 Pesetacoin Pesetacoin PTC 1.51 0.0000033 204,630,583.83 590,505.34
4.48
8.17
-0.22
639 OneLedger OneLedger OLT 0.5102 0.00000112 204,103,284.38 46,235,945.00
1.23
5.28
-4.6
640 Silent Notary Silent Notary SNTR 0.002439 0.000000005 203,558,369.28 20,366,338.02
1.79
5.3
-3.87
641 DomRaider DomRaider DRT 0.3428 0.00000075 202,744,196.36 3,706,290.94
1.33
-9.07
2.64
642 SIBCoin SIBCoin SIB 11.87 0.00002601 202,130,676.60 1,571,908.28
-1.57
-0.76
-0.45
643 ShipChain ShipChain SHIP 0.9681 0.00000212 199,836,720.99 205,309.63
1.18
11.66
-17.4
644 Ink Protocol Ink Protocol XNK 1.05 0.0000023 199,315,820.97 2,754,837.12
1.79
-5.22
17.61
645 AirToken AirToken AIR 0.1895 0.00000042 198,937,153.50 9,306,209.57
1.39
1.32
-9.94
646 Rivetz Rivetz RVT 7.55 0.00001653 198,074,468.75 142,085.99
1.15
4.66
10.85
647 Sequence Sequence SEQ 4.3 0.00000942 197,656,097.27 196,529.68
1.35
-3.77
9.87
648 bitqy bitqy BQ 0.0635 0.00000014 197,651,899.79 7,793.70
1.07
46.02
10.88
649 Quark Quark QRK 0.7669 0.00000168 196,754,671.87 40,345.23
1.35
4.23
-25.27
650 Qbao Qbao QBT 3 0.00000658 196,338,227.10 6,908,313.69
7.63
13.3
11.94
651 TrueFlip TrueFlip TFL 31.2 0.00006835 194,915,075.95 14,043,153.92
1.33
2.76
6.81
652 Nimiq Nimiq NET 0.08946 0.0000002 193,369,578.67 13,794,627.91
1.17
-0.01
-2.29
653 InvestFeed InvestFeed IFT 1.01 0.00000221 193,159,291.95 24,873.18
1.35
4.59
31.4
654 Energo Energo TSL 0.3199 0.0000007 192,696,468.50 12,696,710.80
3.47
6.82
8.34
655 REAL REAL REAL 19.09 0.00004183 192,003,540.73 2,476,219.33
1.13
33.79
7.44
656 Swisscoin Swisscoin SIC 0.02282 0.00000005 191,810,319.16 142,381.21
1.34
19.52
5.93
657 Digix Gold Token Digix Gold Token DGX 3084.19 0.006757 191,699,739.73 2,107,449.70
1.19
-3.87
10.35
658 Oxycoin Oxycoin OXY 1.71 0.00000374 191,070,806.28 63,825.47
1.35
3.19
-15.79
659 indaHash indaHash IDH 0.4742 0.00000104 189,659,353.02 2,059,308.69
0.81
7.15
-1.96
660 Measurable Data Token Measurable Data Token MDT 0.4586 0.000001 188,828,252.57 34,897,344.75
0.8
7.7
-9.65
661 Dether Dether DTH 2.25 0.00000493 188,154,523.09 15,094,391.83
1.92
12.35
23.7
662 CEEK VR CEEK VR CEEK 0.4499 0.00000099 186,380,848.21 16,977,192.05
1.23
15.81
2.1
663 Patientory Patientory PTOY 2.66 0.00000583 186,274,328.63 30,093,035.41
0.2
2.01
17.18
664 Olive Olive OLE 0.6695 0.00000147 185,444,122.72 42,108,708.47
1.07
11.59
6.91
665 Unibright Unibright UBT 1.34 0.00000293 185,248,905.63 28,437,269.78
0.1
4.9
-4.58
666 Paragon Paragon PRG 2.81 0.00000615 185,043,848.55 9,891,356.78
1.17
2.41
-9.31
667 DAV Coin DAV Coin DAV 0.405 0.00000089 184,125,770.87 17,997,175.89
0.67
-2.33
-22.6
668 Rate3 Rate3 RTE 0.4288 0.00000094 183,970,188.98 10,828,810.23
2.74
21.25
18.21
669 Nebula AI Nebula AI NBAI 0.1577 0.00000035 183,342,975.81 1,234,680.97
1.04
9.96
17.24
670 ALAX ALAX ALX 0.5464 0.0000012 182,951,303.03 873,800.50
1.49
8.07
10.08
671 Circuits of Value Circuits of Value COVAL 0.1826 0.0000004 182,589,907.14 2,368,680.40
1.35
6.95
1.67
672 The Abyss The Abyss ABYSS 0.8172 0.00000179 181,502,760.59 31,312,308.19
1.1
4.7
-1.32
673 LIFE LIFE LIFE 0.007737 0.00000002 181,369,955.17 494,921.52
0.9
62.45
61.12
674 OKCash OKCash OK 2.44 0.00000535 181,174,944.51 755,083.79
1.18
5.82
4.71
675 Cruisebit Cruisebit CRBT 7.06 0.00001546 179,966,483.99 5,366,925.93
1.54
15.47
0
676 ThoreCoin ThoreCoin THR 2084.77 0.004567 179,029,689.69 3,646,635.01
1.89
8.82
30.21
677 Leverj Leverj LEV 1.51 0.00000331 178,347,427.64 210,612.47
-3.93
2.89
-5.46
678 DubaiCoin DubaiCoin DBIX 79.81 0.0001748 178,214,759.84 1,422,434.20
2.7
3.24
7.29
679 AICHAIN AICHAIN AIT 0.3286 0.00000072 175,816,211.37 16,126,783.81
2.51
-0.71
-18.45
680 Bezop Bezop BEZ 3.41 0.00000747 172,054,721.45 13,139,496.62
0.77
3.53
1.71
681 Aventus Aventus AVT 28.5 0.00006243 170,972,735.73 1,296,688.01
4.4
8.46
8.89
682 Curecoin Curecoin CURE 7.1 0.00001555 169,610,551.21 128,845.50
1.34
4.38
1.99
683 Golos Golos GOLOS 1.36 0.00000298 169,303,653.71 1,881,087.47
0.57
-4.7
6.48
684 Aphelion Aphelion APH 3.37 0.00000739 168,669,559.44 9,717,436.20
-0.72
4.9
-7.59
685 Happycoin Happycoin HPC 10.63 0.00002328 167,918,417.48 1,054,584.52
1.97
45.56
-42.06
686 Pirl Pirl PIRL 6.36 0.00001394 166,727,503.79 1,059,357.16
-0.5
20.6
25.9
687 EchoLink EchoLink EKO 0.436 0.00000096 162,526,792.63 13,676,666.35
0.82
5.04
7.93
688 Swarm City Swarm City SWT 19.53 0.00004279 162,355,315.37 5,946,587.26
0.89
-0.08
6.05
689 AidCoin AidCoin AID 3.86 0.00000846 161,972,725.66 2,235,462.51
0.07
4.88
-0.87
690 Kora Network Token Kora Network Token KNT 0.539 0.00000118 161,710,073.69 28,609,362.56
1.13
11.56
-11.86
691 Soniq Soniq SONIQ 3.59 0.00000787 161,577,612.33 71,461.49
1.34
12.06
-25.26
692 Maecenas Maecenas ART 4.11 0.000009 161,402,419.27 332,523.62
18.98
42.43
-11.38
693 Project Coin Project Coin PRJ 239.49 0.0005247 160,953,013.98 23,380,742.91
-1.42
0
-7.87
694 SounDAC SounDAC MUSE 11.03 0.00002416 160,790,138.11 21,167.85
1.02
-1.24
-2.54
695 Hacken Hacken HKN 30 0.00006572 160,743,759.43 1,133,477.88
1.63
6.31
4.02
696 Merculet Merculet MVP 0.06029 0.00000013 159,688,747.66 4,626,268.10
1.77
-5.85
-11.86
697 Faceter Faceter FACE 0.3398 0.00000074 159,514,999.64 2,507,259.41
3.08
5.15
5.11
698 FoodCoin FoodCoin FOOD 0.399 0.00000087 159,148,374.10 184,141.10
0.78
8.01
39.11
699 VouchForMe VouchForMe IPL 0.785 0.00000172 157,785,019.80 98,782,578.71
1.3
4.76
-5.64
700 Rentberry Rentberry BERRY 0.5233 0.00000115 157,728,388.26 129,188.88
1.57
9.31
6.59
701 Bitcrystals Bitcrystals BCY 6.81 0.00001491 157,625,102.80 194,754.56
1.5
-1.22
-5.53
702 Sharder Sharder SS 0.5546 0.00000121 157,096,771.18 45,393,417.71
-0.64
7.57
8.43
703 Gems Gems GEM 0.1368 0.0000003 157,026,790.30 5,993,673.12
2.92
3.67
-33.15
704 Terracoin Terracoin TRC 6.85 0.000015 157,005,940.53 401,595.32
2.42
5.18
4.49
705 Friendz Friendz FDZ 0.3091 0.00000068 155,632,402.19 39,940,990.63
1.33
1.27
14.38
706 XMax XMax XMX 0.02174 0.00000005 154,867,498.01 4,498,653.42
0.17
5.19
-25.59
707 FLIP FLIP FLP 2.76 0.00000606 154,709,301.29 44,435,596.27
1.18
9.63
17.73
708 savedroid savedroid SVD 0.05754 0.00000013 154,675,859.10 304,851.34
1.74
13.11
-10.42
709 Zap Zap ZAP 1.21 0.00000265 154,617,920.15 168,964.91
2.15
3.82
24.36
710 Hexx Hexx HXX 87.61 0.0001919 154,588,331.38 2,842,940.89
2.33
-4.03
87.37
711 PikcioChain PikcioChain PKC 3.65 0.00000799 153,893,683.34 33,932.13
1.99
-2.42
-8.94
712 CanYaCoin CanYaCoin CAN 3.51 0.00000769 152,931,016.06 5,302,668.85
1.43
2.91
5.55
713 Yocoin Yocoin YOC 1.36 0.00000298 152,610,218.72 4,524,206.00
2.35
1.55
-22.58
714 PinkCoin PinkCoin PINK 0.3929 0.00000086 152,109,342.73 169,376.91
1.34
3.54
-6.12
715 Open Trading Network Open Trading Network OTN 75.01 0.0001643 151,738,588.53 55,774.66
1.34
0.02
-19.7
716 HeroNode HeroNode HER 0.1964 0.00000043 151,718,289.25 2,990,869.10
1.03
12.79
21.09
717 ArtByte ArtByte ABY 0.1912 0.00000042 151,557,546.53 287,673.25
1.23
4.17
-7.99
718 GoByte GoByte GBX 59.61 0.0001306 151,202,687.69 10,543,618.76
1.47
-0.12
-6.55
719 Sharpe Platform Token Sharpe Platform Token SHP 8.78 0.00001924 150,904,735.63 614,366.72
1.13
3.9
3.82
720 WeTrust WeTrust TRST 1.63 0.00000357 150,086,502.85 4,620,786.93
1.2
4.04
9.96
721 X8X Token X8X Token X8X 2.44 0.00000534 149,914,887.97 274,971.99
2.39
0.73
30.24
722 Winding Tree Winding Tree LIF 7.47 0.00001637 149,822,199.42 33,409.52
1.17
2.92
-9.57
723 CyberFM CyberFM CYFM 0.001501 0.000000003 149,705,908.66 3,210,618.61
-1.01
1.36
-1.52
724 Education Ecosystem Education Ecosystem LEDU 0.6847 0.0000015 149,125,624.66 36,491,816.36
1.71
4.63
-7.71
725 0xBitcoin 0xBitcoin 0xBTC 48.9 0.0001071 148,426,366.28 23,689,886.18
0.76
11.82
26.44
726 CoinFi CoinFi COFI 0.8487 0.00000186 147,880,625.45 1,685,688.84
0.65
6.4
-0.31
727 Tokes Tokes TKS 43.03 0.00009428 147,225,612.60 68,720.76
1.16
1.22
-7.77
728 Energycoin Energycoin ENRG 1.18 0.00000258 143,942,084.58 545,272.65
-0.08
2.03
-11.63
729 Colu Local Network Colu Local Network CLN 1.21 0.00000265 143,088,826.95 2,156,035.85
0.91
3.71
3.17
730 Fluz Fluz Fluz Fluz FLUZ 0.6985 0.00000153 143,035,154.29 17,256.88
1.17
0
8.08
731 Effect.AI Effect.AI EFX 0.691 0.00000151 142,804,981.17 7,225,016.54
2.42
15.74
0.27
732 1World 1World 1WO 6.9 0.00001512 142,803,054.45 2,893,454.03
-2.42
-2.22
63.61
733 OBITS OBITS OBITS 9.09 0.00001992 142,502,625.20 45,890.19
1.17
10.9
26.41
734 MyBit MyBit MYB 1.73 0.00000379 142,191,736.65 2,679,212.89
1.17
11.39
9.53
735 Solaris Solaris XLR 93.53 0.0002049 141,560,670.06 190,245.91
-3.16
-6.44
-24.66
736 Elite Elite 1337 0.005376 0.00000001 141,196,315.29 68,937.87
2.04
-4.28
9.98
737 Bullion Bullion CBX 138.21 0.0003028 141,068,120.22 22,267.93
1.35
3.09
8.05
738 Flixxo Flixxo FLIXX 1.76 0.00000386 140,809,665.73 1,549,273.46
1.53
-0.16
-19.6
739 CommerceBlock CommerceBlock CBT 0.8086 0.00000177 140,086,942.76 80,012.76
0.58
1.65
-10.32
740 IDEX Membership IDEX Membership IDXM 70035.01 0.1534 140,070,015.22 146,961.85
1.17
11.95
20.94
741 Hubii Network Hubii Network HBT 10.29 0.00002392 139,086,773.43 0.00
0
0
-6.52
742 Alphacat Alphacat ACAT 0.04954 0.00000011 138,245,007.26 4,304,429.24
1.08
7.77
-0.4
743 DOWCOIN DOWCOIN DOW 30.67 0.00006718 137,169,833.84 124,588.09
1.17
12.08
12.64
744 Elixir Elixir ELIX 4.22 0.00000926 137,087,535.76 458,863.86
1.5
16.73
7.47
745 Capricoin Capricoin CPC 68.7 0.0001505 136,719,327.57 8,993,138.89
0.69
4.45
-3.97
746 Haven Protocol Haven Protocol XHV 27.94 0.0000612 135,880,657.90 704,619.08
1.45
1.88
2.11
747 Global Cryptocurrency Global Cryptocurrency GCC 0.09458 0.00000021 134,914,687.69 4,876,794.98
1.37
6.5
-3.21
748 ToaCoin ToaCoin TOA 0.05159 0.00000011 134,618,937.58 1,537,997.25
2.27
-10.81
-17.07
749 Semux Semux SEM 16.76 0.00003671 134,028,675.98 48,339.13
1.34
13.02
-23.55
750 Credit Tag Chain Credit Tag Chain CTC 3.7 0.00000811 133,998,605.53 27,912,832.04
3.14
4.25
-6.9
751 NeosCoin NeosCoin NEOS 32.96 0.0000722 133,499,105.76 2,953,812.22
2.76
-1.07
-40.59
752 Phantasma Phantasma SOUL 2.25 0.00000493 131,303,962.89 6,643,295.15
0.06
3.85
-2.84
753 VINchain VINchain VIN 0.2732 0.0000006 131,164,826.85 9,838,610.44
2.43
6.35
8.79
754 BitDegree BitDegree BDG 0.3677 0.00000081 130,643,032.28 35,670.15
1.12
17.01
2.56
755 2GIVE 2GIVE 2GIVE 0.2509 0.00000055 130,535,686.97 286,956.52
1.34
5.13
-0.45
756 Target Coin Target Coin TGT 0.1369 0.0000003 130,424,969.91 27,351.31
1.34
3.61
1.76
757 FoldingCoin FoldingCoin FLDC 0.1963 0.00000043 130,401,298.89 781,092.19
4.59
1.32
-5.47
758 Espers Espers ESP 0.005837 0.00000001 130,012,240.94 74,220.02
1.35
-33.76
-51.96
759 Condominium Condominium CDM 0.2862 0.00000063 129,688,553.53 2,040,927.92
0.51
-1.64
9.16
760 Playkey Playkey PKT 9.47 0.00002074 129,079,300.06 1,912,618.08
1.26
5.39
16.26
761 ICOS ICOS ICOS 247.89 0.000543 128,018,714.59 1,567.14
0.5
-7.11
1.71
762 Forkcoin Forkcoin FORK 26.37 0.00005777 127,085,223.22 495,314.05
-10.06
-11.03
-20.2
763 VeriME VeriME VME 0.7246 0.00000159 126,125,308.39 15,140,342.54
-0.64
-25.62
6.3
764 Pluton Pluton PLU 147.67 0.0003235 125,521,697.43 1,930,159.55
1.79
9.8
37.33
765 Sprouts Sprouts SPRTS 0.000007982 0.00000000002 125,140,277.51 394,861.58
3.83
4.1
-2.26
766 EuropeCoin EuropeCoin ERC 12.34 0.00002703 124,979,053.10 116,988.37
6.1
9.44
29.84
767 ATMChain ATMChain ATM 0.02681 0.00000006 124,921,045.35 544,627.99
3.39
-7.28
-1.5
768 Travala Travala AVA 4.26 0.00000934 124,366,015.02 234,816.41
5.3
8.7
7.81
769 REBL REBL REBL 0.7241 0.00000159 124,037,648.46 72,930.01
1.37
37.7
17.41
770 GeoCoin GeoCoin GEO 39.05 0.00008554 123,817,108.89 203,733.84
2.64
7.56
9.89
771 ClearPoll ClearPoll POLL 17.49 0.00003832 122,429,877.13 679,855.14
3.12
4.35
14.98
772 AMLT AMLT AMLT 1.45 0.00000317 122,362,511.06 1,404,723.97
0.71
-1.78
4.63
773 SportyCo SportyCo SPF 2.31 0.00000506 122,209,131.12 20,746,909.57
0.21
-3.22
53.92
774 Peculium Peculium PCL 0.1169 0.00000026 122,118,988.58 10,990,464.81
1.92
9.14
-16.63
775 Ties.DB Ties.DB TIE 2.99 0.00000654 121,903,059.36 45,631.36
2.99
209.74
211.35
776 JET8 JET8 J8T 0.2473 0.00000054 121,860,052.42 9,710,616.55
-0.12
6.06
3.18
777 Nexium Nexium NXC 1.83 0.000004 121,459,847.07 93,623.08
0.34
6.01
12.09
778 Freyrchain Freyrchain FREC 0.2428 0.00000053 121,414,913.42 52,980,053.75
-6.81
-3.1
20.82
779 Sociall Sociall SCL 7.26 0.00001591 121,353,327.49 5,600.59
1.34
6.32
15.07
780 Internxt Internxt INXT 192.07 0.0004208 120,926,767.48 433,001.60
6.74
-2.64
5.64
781 EventChain EventChain EVC 3.87 0.00000848 120,916,377.01 199,291.38
1.39
-5.84
0.66
782 Sether Sether SETH 6.99 0.0000153 120,690,401.36 11,798,446.03
0.8
5.87
-5.48
783 Matryx Matryx MTX 5.19 0.00001137 120,503,579.22 2,850,330.48
0.82
6.89
3.5
784 BitcoinZ BitcoinZ BTCZ 0.04394 0.0000001 118,188,016.93 12,580,392.07
-0.66
5.91
3.71
785 ALIS ALIS ALIS 3.03 0.00000663 117,881,394.67 159,903.53
7.76
-2.77
8.78
786 AdHIve AdHIve ADH 1.05 0.0000023 117,735,790.39 5,441,362.71
-0.36
-4.24
-11.25
787 FarmaTrust FarmaTrust FTT 0.1956 0.00000043 117,367,031.71 139,596.11
1.17
0.73
-21.39
788 Breakout Stake Breakout Stake BRX 18.69 0.00004095 117,166,997.84 72,145.84
0.81
1.19
15.51
789 Qwark Qwark QWARK 1.74 0.00000382 116,310,850.15 221,730.27
1.02
0.95
1.59
790 Sp8de Sp8de SPX 0.01479 0.00000003 115,104,591.59 2,340,036.62
1.52
10.79
7.63
791 Apollon Apollon XAP 1.04 0.00000227 114,730,947.32 841,465.00
-8.59
-5.32
38.16
792 Relex Relex RLX 0.1067 0.00000023 114,464,717.18 2,166,385.65
1.05
1.9
-35.22
793 RED RED RED 0.873 0.00000191 113,484,640.69 13,759,031.96
-1.77
5.58
-8.8
794 Zephyr Zephyr ZEPH 0.8866 0.00000194 111,699,680.78 31,062.81
0.91
6.2
14.84
795 NPER NPER NPER 2.24 0.0000049 111,684,817.59 4,663,803.72
0.93
4.42
-8.19
796 Indorse Token Indorse Token IND 2.98 0.00000654 110,683,409.66 1,118,670.48
0.99
7.7
6.41
797 Bounty0x Bounty0x BNTY 0.6228 0.00000136 110,593,060.69 244,501.39
0.97
4.04
-0.22
798 Internet of People Internet of People IOP 22.36 0.00004899 110,256,780.85 11,293,696.09
3.4
6.49
17.45
799 LatiumX LatiumX LATX 1.31 0.00000286 110,088,331.28 11,584.81
1.34
5.13
-10.4
800 Masari Masari MSR 14.72 0.00003225 109,785,493.63 477,188.10
3.28
11.62
-9.75
801 GoldCoin GoldCoin GLD 2.66 0.00000582 109,710,283.10 587,188.49
1.11
2.98
-11.41
802 HollyWoodCoin HollyWoodCoin HWC 12.26 0.00002685 108,996,436.76 22,073,888.27
1.35
7.33
-17.6
803 MTC Mesh Network MTC Mesh Network MTC 0.3899 0.00000085 108,736,950.11 9,290,042.19
1.88
6.33
3.37
804 Xriba Xriba XRA 2.03 0.00000444 108,444,158.88 24,673.16
1.17
-17.26
-34.86
805 ZelCash ZelCash ZEL 2.86 0.00000627 108,288,095.31 440,475.85
1.52
3.95
24.31
806 Vice Industry Token Vice Industry Token VIT 0.4693 0.00000103 108,282,728.04 44,329.61
1.81
6.36
0.05
807 Block Array Block Array ARY 1.58 0.00000346 108,164,785.82 59,518.87
-2.58
11.65
17.43
808 SoMee.Social SoMee.Social ONG 2.95 0.00000647 107,939,911.15 505,561.70
2.1
19.73
90.28
809 HiCoin HiCoin XHI 0.02403 0.00000005 106,562,794.62 85,790.94
4.77
-0.44
-10.63
810 ATLANT ATLANT ATL 2.84 0.00000621 106,523,709.92 903,494.62
1.15
2.8
-3.28
811 RealChain RealChain RCT 0.3338 0.00000073 106,408,382.52 60,679,127.27
0.79
3.61
-1.85
812 BetterBetting BetterBetting BETR 0.6276 0.00000137 105,434,843.09 5,430,446.44
1.57
5.21
9.98
813 Narrative Narrative NRVE 2.25 0.00000492 105,401,607.33 12,079,153.15
1.59
6.78
-1.3
814 Bee Token Bee Token BEE 0.5993 0.00000131 104,848,022.04 37,463.17
1.92
12.15
15.24
815 Ethbits Ethbits ETB 63.91 0.00014 104,467,290.22 152,977.03
1.35
11.58
-0.97
816 Trittium Trittium TRTT 1.15 0.00000252 104,347,558.91 667,342.77
1.34
-9.77
20.96
817 Sentinel Chain Sentinel Chain SENC 0.5289 0.00000116 104,330,012.08 605,569.73
7.17
7.73
-6.49
818 MaxCoin MaxCoin MAX 1.69 0.00000371 104,134,794.99 5,494.51
1.2
0.65
13.02
819 LikeCoin LikeCoin LIKE 0.2175 0.00000048 103,002,852.42 11,507,371.25
1.4
-10.33
-12.64
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.65 0.00000361 102,333,939.72 1,001,082.84
6.85
36
31.82
821 Cryptosolartech Cryptosolartech CST 1.59 0.00000348 102,062,686.37 227,949.89
14.38
38.32
51.84
822 PoSW Coin PoSW Coin POSW 2.3 0.00000503 101,256,633.16 153.05
1.35
14.04
-6.26
823 Sphere Sphere SPHR 32.74 0.00007173 100,944,506.01 3,067,961.25
1.83
-3.04
7.41
824 CryptoCarbon CryptoCarbon CCRB 4.05 0.00000887 99,971,310.64 11,893.79
1.35
0
-6.2
825 Vezt Vezt VZT 1.62 0.00000355 99,767,492.16 9,096.02
1.14
17.08
-27.06
826 Publica Publica PBL 5.36 0.00001173 99,513,028.72 224,858.22
1.29
9.74
-12.71
827 Helbiz Helbiz HBZ 0.1598 0.00000035 99,501,124.40 24,336,782.39
0.68
3.74
1.73
828 DopeCoin DopeCoin DOPE 0.8484 0.00000186 99,128,581.11 170,158.00
0.49
2.23
4.89
829 Xchange Xchange XCG 25.78 0.00005648 99,059,563.58 1,649,607.69
1.31
14.66
0
830 adbank adbank ADB 0.1685 0.00000037 98,484,922.09 2,900,193.78
1
6.06
-3.72
831 Energi Energi NRG 19.76 0.00004329 98,250,689.11 302,664.14
-0.07
10.39
-11.44
832 HelloGold HelloGold HGT 0.3727 0.00000082 98,026,296.11 19,097.28
1.27
23.05
17.66
833 Lendingblock Lendingblock LND 0.1641 0.00000036 97,626,297.20 773,486.19
2.3
19.32
6.85
834 Social Send Social Send SEND 3.03 0.00000664 97,174,758.76 683,752.04
2.17
-2.67
28.8
835 Sense Sense SENSE 0.4024 0.00000088 96,651,794.41 1,072,427.23
1.05
-6.54
-20.36
836 Privatix Privatix PRIX 81.62 0.0001788 96,532,544.78 309,548.87
1.34
5.96
3.35
837 Local World Forwarders Local World Forwarders LWF 0.9894 0.00000217 96,208,513.31 137,801.38
1.34
4.8
-19.62
838 Coinvest Coinvest COIN 9.45 0.0000207 96,054,101.21 3,032.60
1.24
-1.1
0.09
839 Lampix Lampix PIX 0.7087 0.00000155 95,905,813.29 2,771,028.67
2.02
65.43
43.16
840 Zilla Zilla ZIL 2.35 0.00000514 95,016,773.89 1,520,701.65
0.53
5.3
-12.84
841 Nasdacoin Nasdacoin NSD 5.25 0.00001151 94,360,178.38 77,525.64
-0.46
-2.13
-3.66
842 Snovian.Space Snovian.Space SNOV 0.2327 0.00000051 94,219,184.44 3,235,505.03
0.37
6.04
-10.77
843 TransferCoin TransferCoin TX 14.06 0.00003081 93,587,292.12 4,604,438.28
3.24
-2.15
-8.75
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02529 0.00000006 93,027,995.50 65,116.95
0.29
18.93
21
845 B3Coin B3Coin B3 0.1267 0.00000028 92,918,929.91 17,196.34
2.18
20.27
-6.17
846 PolicyPal Network PolicyPal Network PAL 0.2274 0.0000005 92,661,576.40 24,272,031.03
0.46
7.59
10.01
847 BlueCoin BlueCoin BLU 0.161 0.00000035 92,508,746.95 475,337.94
1.36
-15.24
-15.61
848 Atmos Atmos ATMS 0.9129 0.000002 91,922,132.33 43,002.58
1.35
2.58
-0.2
849 DPRating DPRating RATING 0.04233 0.00000009 91,329,118.28 29,898,541.80
1.35
3.44
-3.96
850 Digital Insurance Token Digital Insurance Token DIT 0.434 0.00000095 90,974,809.93 340,530.93
1.25
-4.12
127.97
851 Blue Protocol Blue Protocol BLUE 2.47 0.0000054 90,396,521.46 106,350.21
1.29
12.65
-2.22
852 NuBits NuBits USNBT 8.2 0.00001796 90,031,960.25 8,715,653.19
1.52
-5.43
13.1
853 Fidelium Fidelium FID 0.7623 0.00000167 89,792,910.50 3,025.88
1.36
27.16
69.93
854 Autonio Autonio NIO 1.19 0.0000026 89,113,607.33 2,432,328.00
1.26
13.61
1.5
855 Travelflex Travelflex TRF 1.13 0.00000247 89,093,927.35 1,818,272.84
6.8
0.31
24.94
856 Goodomy Goodomy GOOD 0.1423 0.00000031 88,326,821.22 14,655.49
1.25
33.03
18.04
857 Nimiq Exchange Token Nimiq Exchange Token NET 8.41 0.00001842 88,295,718.60 5,049,140.95
1.31
10.08
-7.31
858 ClearCoin ClearCoin CLR 0.1666 0.00000036 87,948,704.23 76,553.55
1.34
0.04
-21.08
859 LOCIcoin LOCIcoin LOCI 2.17 0.00000475 87,835,097.11 1,269,033.24
-0.11
0.23
-17.37
860 Devery Devery EVE 1.4 0.00000306 87,778,052.71 11,016,124.16
-1.74
36.54
-15.19
861 On.Live On.Live ONL 4.34 0.0000095 87,594,464.69 2,019,325.50
1.25
3.86
8.87
862 FintruX Network FintruX Network FTX 1.03 0.00000225 87,330,505.32 830,580.98
0.76
8.92
-15.92
863 Webcoin Webcoin WEB 2.67 0.00000584 87,162,606.24 46,056,946.05
9.05
38.34
-19.92
864 Gatcoin Gatcoin GAT 0.1639 0.00000036 86,861,213.62 232,277.97
4.34
4.96
3.9
865 FidentiaX FidentiaX FDX 0.8225 0.0000018 86,366,186.58 8,366.03
1.21
9.47
14.19
866 Penguin Coin Penguin Coin PENG 0.009379 0.00000002 85,627,224.18 2,879,743.59
-4.14
2.05
-8.65
867 Kore Kore KORE 42.12 0.00009228 85,193,301.39 462,212.48
1.3
1.41
10
868 BuzzCoin BuzzCoin BUZZ 0.004269 0.000000009 85,155,317.67 3,341.60
1.33
45.6
-4.55
869 Spectiv Spectiv SIG 0.2985 0.00000065 85,126,141.76 25,342.75
-0.2
-2.55
16.47
870 Zeitcoin Zeitcoin ZEIT 0.002302 0.000000005 85,097,722.78 6,539.75
-5.02
-5.66
-12.03
871 Cryptopay Cryptopay CPAY 1.25 0.00000273 85,088,914.96 94,517.84
1.17
8.1
5.63
872 Astro Astro ASTRO 25.62 0.00005787 84,907,460.09 0.00
0
1.67
8.51
873 Hedge Hedge HDG 22.82 0.00004999 84,651,689.23 68.47
1.35
0
0
874 Upfiring Upfiring UFR 4.35 0.00000953 84,547,096.36 958,473.47
0.14
3.45
-16.49
875 LALA World LALA World LALA 0.4421 0.00000097 84,492,804.41 4,763,995.47
-0.11
3.46
-2.43
876 HEROcoin HEROcoin PLAY 0.7036 0.00000154 84,254,098.70 5,084,518.84
0.39
3.68
-12.36
877 4NEW 4NEW KWATT 2.44 0.00000534 84,176,961.46 3,789,189.05
1.25
-40.01
-6.26
878 Nework Nework NKC 0.57 0.00000125 84,118,196.78 35,813,833.32
1.51
-1.48
-39.84
879 IP Exchange IP Exchange IPSX 0.1007 0.00000022 83,721,776.04 1,904,740.75
1.19
6.58
4.52
880 Origin Sport Origin Sport ORS 1.89 0.00000414 82,942,834.40 176,658,181.83
0.16
1.2
4.02
881 Engagement Token Engagement Token ENGT 0.1994 0.00000044 82,803,423.12 17,265,558.40
0.75
5.93
2.95
882 HEAT HEAT HEAT 2.27 0.00000496 82,508,567.56 10,244.88
1.35
5.86
0.46
883 HyperStake HyperStake HYP 0.0614 0.00000013 82,504,920.57 42,643.42
1.67
9.31
-5.69
884 Insights Network Insights Network INSTAR 0.6146 0.00000135 82,479,116.41 2,383,338.12
1.31
5.17
-7.5
885 VeriumReserve VeriumReserve VRM 45.66 0.0001 82,284,793.86 171,145.73
0.22
5.64
-2.33
886 ExclusiveCoin ExclusiveCoin EXCL 16.86 0.00003693 82,131,413.92 2,596,882.77
3.44
5.04
3.22
887 CannabisCoin CannabisCoin CANN 1.06 0.00000232 81,690,816.46 771,086.03
2.7
4.64
10.36
888 Zippie Zippie ZIPT 0.3778 0.00000083 81,258,132.26 36,939.87
1.14
12.98
1.11
889 Oyster Shell Oyster Shell SHL 0.9531 0.00000209 80,720,717.58 112,077.67
0.97
8.12
2.24
890 HeartBout HeartBout HB 1.51 0.00000332 80,561,557.51 2,769,222.91
2.89
5.93
-14.19
891 Payfair Payfair PFR 0.8875 0.00000194 78,991,288.23 1,090,360.01
1.55
8.24
42.19
892 Arionum Arionum ARO 1.05 0.00000231 78,921,926.64 2,261,687.06
7.55
16.67
40.29
893 Stellite Stellite XTL 0.01369 0.00000003 78,867,497.06 341,504.63
-8.75
0.25
-0.7
894 Morpheus Labs Morpheus Labs MITX 0.4458 0.00000098 78,715,837.40 8,646,765.51
2.92
5.1
16.03
895 HunterCoin HunterCoin HUC 3.29 0.00000721 78,204,295.69 212,424.14
1.86
2.14
13.8
896 Starta Starta STA 14.98 0.00003281 77,888,177.50 34,531.83
1.6
-18.96
-20.21
897 Gladius Token Gladius Token GLA 5.37 0.00001176 77,586,578.46 343,718.49
1.55
3.59
-11.13
898 Dero Dero DERO 19.02 0.00004167 76,939,822.94 343,649.52
0.65
-3.43
-15.35
899 MedicCoin MedicCoin MEDIC 0.3639 0.0000008 76,843,212.15 184,227.43
-0.34
0.98
-3.27
900 Copytrack Copytrack CPY 3.09 0.00000677 76,706,897.37 5,561.38
1.23
1.26
34.18
901 ZEST ZEST ZEST 36.3 0.00007953 76,650,609.89 3,181,241.89
-0.22
4.43
6.22
902 Profile Utility Token Profile Utility Token PUT 1.68 0.00000367 75,911,028.19 15,086,193.70
-0.33
-3.25
-4.88
903 SpreadCoin SpreadCoin SPR 7.07 0.00001548 75,188,580.47 401,056.69
2.29
0.54
-2.62
904 PetroDollar PetroDollar XPD 1.17 0.00000256 74,773,649.54 13,854.87
47.36
89.04
55.16
905 Pareto Network Pareto Network PARETO 0.2837 0.00000062 74,346,126.18 371,717.94
2.8
14.32
2.81
906 BitClave BitClave CAT 0.1481 0.00000032 74,280,205.15 173,393.38
2.99
5.64
-0.14
907 Universal Currency Universal Currency UNIT 4.9 0.00001073 74,000,350.41 3,985,677.17
1.27
3.54
5.64
908 Carboncoin Carboncoin CARBON 0.004711 0.00000001 72,517,264.79 32,500.78
-7.94
-22.23
-18.04
909 Smartshare Smartshare SSP 0.02327 0.00000005 70,958,624.59 136,132,316.31
-0.21
1.56
-27.93
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.01 0.0000066 70,319,919.97 2,642,803.83
-0.19
6.1
3.18
911 Ergo Ergo EFYT 175.35 0.0003841 69,666,420.96 558,268.45
1.82
2.39
-3.77
912 Karbo Karbo KRB 10.73 0.0000235 69,656,443.35 106,629.24
1.2
-0.2
-8.86
913 ShareX ShareX SEXC 0.1076 0.00000024 69,435,834.97 1,649,286.15
1.17
14.07
14.12
914 Turtlecoin Turtlecoin TRTL 0.002872 0.000000006 69,117,927.69 428,713.03
2.1
17.14
16.52
915 Syndicate Syndicate SYNX 3.54 0.00000775 69,068,314.89 494,047.28
2.14
1
9.19
916 PHI Token PHI Token PHI 13.69 0.00002999 68,879,772.48 8,319.10
1.11
4.03
97.58
917 Traceability Chain Traceability Chain TAC 0.3631 0.0000008 68,232,466.47 13,704,466.72
-2.82
-3.43
15.29
918 LiteDoge LiteDoge LDOGE 0.004496 0.00000001 67,834,738.32 134,990.51
1.47
2.14
0.05
919 RussiaCoin RussiaCoin RC 8.06 0.00001765 67,498,664.91 12,108.08
1.35
31.56
24.35
920 e-Gulden e-Gulden EFL 3.98 0.00000872 67,449,740.22 75,341.57
6.43
7.87
15.23
921 Bela Bela BELA 1.78 0.00000389 67,269,799.19 156,076.05
1.35
7.04
-1.78
922 EvenCoin EvenCoin EVN 4.76 0.00001043 67,119,102.89 7,918,369.30
7.95
13.97
36.93
923 Miners' Reward Token Miners' Reward Token MRT 6.7 0.00001467 66,968,131.34 78,397.74
-0.19
-0.52
-1.83
924 nUSD nUSD NUSD 68.32 0.0001497 66,910,674.07 9,825,307.86
-0.13
-0.33
-0.4
925 Fire Lotto Fire Lotto FLOT 3.2 0.00000701 66,656,485.87 107,628.81
1.95
16.43
-21.45
926 MyWish MyWish WISH 3.48 0.00000763 66,611,276.98 2,001,696.51
1.35
-5.72
-10.72
927 Starbase Starbase STAR 0.3539 0.00000078 66,357,295.21 35.39
1.32
8.75
31.13
928 HOQU HOQU HQX 0.4382 0.00000096 66,218,572.03 98,062,667.27
-2.22
-0.73
5.43
929 Own Own CHX 1.11 0.00000244 65,795,246.15 412,714.80
1.15
5.45
7.21
930 Speed Mining Service Speed Mining Service SMS 627.84 0.001375 65,722,031.14 9,367.60
1.99
3.56
-31.89
931 Bitswift Bitswift SWIFT 16.8 0.00003681 65,272,901.10 109,918.84
1.35
-2.64
16.69
932 NEVERDIE NEVERDIE NDC 1.59 0.00000348 65,206,429.58 656,144.23
1.32
-0.51
5.69
933 AVINOC AVINOC AVINOC 0.1747 0.00000038 64,552,517.71 24,398,038.88
0.98
-8.3
-23.77
934 NobleCoin NobleCoin NOBL 0.02739 0.00000006 64,078,822.10 5,046.52
-13.13
3.61
-18.77
935 Opus Opus OPT 0.4565 0.000001 63,941,681.58 30,575.41
-24.01
9.64
27.5
936 Maverick Chain Maverick Chain MVC 0.6084 0.00000133 63,841,010.94 16,309,002.02
1.8
4.19
14.12
937 Darcrus Darcrus DAR 4.68 0.00001025 63,657,560.55 3,363.91
1.82
-34.32
-32.27
938 NuShares NuShares NSR 0.02282 0.00000005 63,395,252.64 67,344.24
1.35
72.68
0
939 Denarius Denarius DNR 16.9 0.00003703 63,021,264.32 219,727.55
-3.73
6.73
36.18
940 Sovereign Hero Sovereign Hero HERO 13115.25 0.02873 62,599,108.23 390,429.61
0.9
-1.72
6.72
941 ACE (TokenStars) ACE (TokenStars) ACE 5.32 0.00001166 62,159,955.79 23,166,987.50
1.41
7.84
36.91
942 Bitcoin Incognito Bitcoin Incognito XBI 9.15 0.00002005 61,515,126.98 971,283.10
11.3
18.11
73.74
943 Pure Pure PUREX 4.21 0.00000923 60,965,670.36 75,903.83
1.34
-10.77
-25.15
944 Monkey Project Monkey Project MONK 32.02 0.00007014 60,685,953.24 571,972.84
0.71
1.66
-4.52
945 42-coin 42-coin 42 1444731.45 3.16 60,678,659.26 10,498.56
1.35
6.61
-15.66
946 TrakInvest TrakInvest TRAK 0.7212 0.00000158 60,388,895.73 72.12
0
24.73
-8.76
947 Iungo Iungo ING 1.49 0.00000327 59,717,987.51 1,145,335.46
0.27
3.62
15.22
948 0xcert 0xcert ZXC 0.5173 0.00000113 59,491,323.75 11,420,224.72
0.67
7.86
-11.01
949 Worldcore Worldcore WRC 0.334 0.00000073 59,483,960.96 337,236.91
-3.6
-3.98
-2.93
950 GCN Coin GCN Coin GCN 0.0003681 0.0000000008 59,046,941.67 223,767.95
-2.11
8.24
-25.18
951 GoldMint GoldMint MNTP 30.72 0.00006731 58,836,792.58 1,731,661.96
0.59
18.65
30.22
952 Tokenbox Tokenbox TBX 5.12 0.00001121 58,350,710.97 84,112.48
1.17
-8.45
1.16
953 Lynx Lynx LYNX 0.0007559 0.000000002 58,184,050.49 52,748.94
1.17
13
12.8
954 eBoost eBoost EBST 2.86 0.00000627 57,241,957.74 598,236.63
-0.25
-0.96
-4.87
955 View View VIEW 1.68 0.00000367 56,683,280.42 74,844.56
1.2
0.87
16.13
956 CFun CFun CFUN 0.1319 0.00000029 56,655,136.68 2,406,895.24
5.92
0.83
-11.55
957 EverGreenCoin EverGreenCoin EGC 4.13 0.00000906 56,583,435.52 2,201,802.57
0.27
-8.16
27.09
958 Neutron Neutron NTRN 1.48 0.00000324 56,234,494.44 17,601.85
1.51
1.72
-21.04
959 BioCoin BioCoin BIO 0.08109 0.00000018 56,144,007.84 697,290.37
11.84
0.39
2.33
960 Truegame Truegame TGAME 0.6794 0.00000149 56,102,445.94 1,953,155.18
0.64
5.1
4.3
961 WeAreSatoshi WeAreSatoshi WSX 2.28 0.000005 55,992,554.61 100,725.08
1.35
15.63
-21.72
962 Thrive Token Thrive Token THRT 0.5763 0.00000126 55,969,846.95 3,782,270.36
1.56
-0.02
17.62
963 Knoxstertoken Knoxstertoken FKX 0.5086 0.00000111 55,802,980.03 4,846,538.69
1.15
-8.03
-12.38
964 Vulcano Vulcano VULC 0.5801 0.00000127 55,347,381.75 166,934.38
1.34
2.84
-19.46
965 Mindexcoin Mindexcoin MIC 4.31 0.00000944 54,787,121.78 3,554,060.12
6.96
-86.31
-82.68
966 Argentum Argentum ARG 5.36 0.00001174 54,785,195.07 57,861.75
-0.32
-9.06
86.39
967 Ixcoin Ixcoin IXC 2.58 0.00000565 54,210,415.96 116.63
-7.96
-5.21
2.27
968 Zero Zero ZER 13.24 0.000029 54,149,311.70 279,854.73
3.07
1.91
-7.23
969 Verify Verify CRED 4.01 0.00000878 54,149,174.08 23,431.80
1.17
8.87
7.7
970 BlockCAT BlockCAT CAT` 7.32 0.00001603 53,856,176.42 650.04
1.35
5.72
-4.16
971 Voise Voise VOISE 0.1028 0.00000023 53,606,116.89 202,695.75
1.74
1.05
-11.27
972 Breakout Breakout BRK 2.82 0.00000618 53,456,108.69 60,648.53
2.01
8.52
-2.5
973 The ChampCoin The ChampCoin TCC 0.3234 0.00000071 53,337,753.60 204,602.51
1.29
1.46
-40.64
974 Sumokoin Sumokoin SUMO 7.35 0.0000161 52,838,047.40 3,362.82
1.35
3.61
1.76
975 ChainCoin ChainCoin CHC 3.36 0.00000737 52,489,587.99 23,573.28
3.88
4.34
-6.93
976 Auctus Auctus AUC 3.05 0.00000668 51,970,270.63 406,422.78
0.99
2.19
-6.49
977 Bitcoin Instant Bitcoin Instant BTI 0.3851 0.00000086 51,923,754.33 0.00
0
1.63
-1.49
978 ShowHand ShowHand HAND 0.0008346 0.000000002 51,673,075.49 34,538,520.48
0.93
1.3
-5.56
979 SkinCoin SkinCoin SKIN 0.5859 0.00000128 51,665,781.52 817,710.37
-1.41
6.78
-10.46
980 Bitcoin Plus Bitcoin Plus XBC 450.16 0.0009862 51,488,248.88 10,870,817.38
-1.39
7.91
-76.17
981 Utrum Utrum OOT 1.59 0.00000348 51,413,175.97 272,344.16
1.26
2.77
7.19
982 Blockpool Blockpool BPL 2.3 0.00000505 51,262,479.67 0.00
1.09
3.39
-1.44
983 AudioCoin AudioCoin ADC 0.05482 0.00000012 50,744,332.09 1,498,886.84
1.34
3.89
-5.99
984 UltraNote Coin UltraNote Coin XUN 0.04072 0.00000009 50,449,132.48 3,815.84
1.34
19.99
0.27
985 Altcoin Altcoin ALT 409.29 0.0008966 50,414,726.93 245,425.51
1.35
1.48
-20.81
986 Naviaddress Naviaddress NAVI 0.2064 0.00000045 50,070,258.57 7,593,033.83
1.56
1.51
-4.9
987 PiplCoin PiplCoin PIPL 0.598 0.00000131 49,896,992.22 72,739.41
24.46
15.45
115.92
988 Zoin Zoin ZOI 2.7 0.00000591 49,607,022.25 146,989.54
3.43
3.79
0.38
989 Ethorse Ethorse HORSE 0.4674 0.00000102 49,405,268.10 9,981.39
-16.2
31.62
-21.67
990 StarterCoin StarterCoin STAC 0.1745 0.00000038 49,269,297.37 892,835.17
1.14
2.18
32.51
991 SnowGem SnowGem XSG 6.39 0.00001399 49,203,169.91 4,227,488.06
7.07
11.32
-11.47
992 Stipend Stipend SPD 5.98 0.00001309 49,067,405.61 120,791.06
-0.26
8.15
-17.82
993 BoutsPro BoutsPro BOUTS 0.6318 0.00000138 48,404,617.10 1,565,342.72
6.82
7
-28.83
994 TeslaCoin TeslaCoin TES 0.6299 0.00000138 48,292,386.20 4,680.27
1.35
0
-8.33
995 Bitcoin Token Bitcoin Token BTK 0.005053 0.00000001 48,115,679.30 840,653.27
0.07
23.33
32.13
996 E-coin E-coin ECN 136.95 0.0003 47,982,805.07 40.64
1.35
3.61
1.75
997 CYCLEAN CYCLEAN CCL 0.8385 0.00000184 47,818,690.59 516,450,577.26
1.88
-22.51
-45.33
998 Tokia Tokia TKA 1.13 0.00000248 47,714,372.97 1,796,973.84
2.54
3.68
3.45
999 UniCoin UniCoin UNIC 15.47 0.00003389 47,251,343.08 13,514.03
1.35
11.82
20.05
1000 Leadcoin Leadcoin LDC 0.05875 0.00000013 46,086,715.23 1,224,313.13
0.61
2.91
-2.52
1001 TrustPlus TrustPlus TRUST 1.43 0.00000314 45,990,723.75 154,662.90
3.99
10.06
4.98
1002 ATBCoin ATBCoin ATB 1.09 0.00000239 45,771,078.72 57,553,072.32
0.98
2.74
-50.7
1003 Invacio Invacio INV 1.38 0.00000302 45,157,971.83 259,715.15
6.59
1.16
7.88
1004 Galactrum Galactrum ORE 20.58 0.00004509 45,022,758.02 74,278.37
0.72
0.93
-11.58
1005 Parkgene Parkgene GENE 0.1609 0.00000035 45,006,587.41 785,194.86
6.51
-5.88
-17.33
1006 Giant Giant GIC 27.83 0.00006097 44,882,383.38 627,678.27
2.17
-13.02
-23.78
1007 Hackspace Capital Hackspace Capital HAC 0.1369 0.0000003 44,295,562.33 14,623.14
1.34
-18.22
-0.27
1008 Imbrex Imbrex REX 5.05 0.00001107 43,763,308.48 8,302.16
1.34
-3.43
-32
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1418 0.00000031 42,544,044.61 75,276.26
-1.15
4.82
-13.57
1010 HireMatch HireMatch HIRE 1.32 0.00000288 42,427,960.29 25,959.18
1.18
-14.9
-25.83
1011 Monster Byte Monster Byte MBI 2.52 0.00000552 42,388,944.39 453.55
1.35
0
0
1012 Chronologic Chronologic DAY 54.82 0.0001201 42,110,878.74 51,339.56
1.33
-1.47
-15.66
1013 Universe Universe UNI 1.13 0.00000247 41,450,292.19 9,376.81
1.35
81.53
39.66
1014 TrezarCoin TrezarCoin TZC 0.4319 0.00000095 41,336,822.69 111,248.22
7.9
8.39
5.59
1015 Forty Seven Bank Forty Seven Bank FSBT 11.63 0.00002548 40,823,010.21 30,071,310.91
0.79
5.33
5.38
1016 Bonpay Bonpay BON 3.6 0.00000788 40,611,278.46 1,916,430.15
1.82
2.94
-9.02
1017 FlypMe FlypMe FYP 2.28 0.000005 40,257,107.74 2,799.20
-15.55
-13.66
-27.41
1018 Creditbit Creditbit CRB 2.4 0.00000525 40,003,951.70 70,250.28
3.92
5.21
8.67
1019 Live Stars Live Stars LIVE 1 0.0000022 39,890,275.77 10,510.49
1.34
3.96
28.75
1020 Magi Magi XMG 4.89 0.00001071 39,798,688.20 193,958.17
-2.2
7.19
9.91
1021 TagCoin TagCoin TAG 6.14 0.00001391 39,519,865.62 0.00
0
0.23
-19.42
1022 KekCoin KekCoin KEK 3.65 0.000008 39,134,110.60 20,119.51
1.35
65.44
2.28
1023 FORCE FORCE FOR 0.278 0.00000061 39,057,179.79 36,413.77
16.57
-1.51
95.77
1024 RusGas RusGas RGS 0.02145 0.00000005 38,951,692.38 176,367.51
1.34
-3.58
-24.32
1025 Photon Photon PHO 0.001552 0.000000003 38,498,296.05 150,755.26
-1.41
5.13
-1.77
1026 EZToken EZToken EZT 3.33 0.00000731 38,367,142.09 415,735.61
-0.1
-9.12
-30.52
1027 Daneel Daneel DAN 1.02 0.00000224 38,110,545.50 99,326.63
2.12
4
-15.34
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4178 0.00000095 37,778,738.38 0.00
0
0
0
1029 Aigang Aigang AIX 1.81 0.00000396 37,608,843.78 4,109,346.58
0.85
-9.93
-13.15
1030 eBitcoin eBitcoin EBTC 1.97 0.00000432 37,273,527.30 76,478.91
1.59
0.94
-14.58
1031 Kobocoin Kobocoin KOBO 1.5 0.00000329 37,123,725.53 1,161.18
1.35
0
0
1032 Kryll Kryll KRL 3.36 0.00000737 36,888,598.01 2,582,983.63
1.27
8.02
8.43
1033 Jury.Online Token Jury.Online Token JOT 4.11 0.000009 36,870,500.69 312,735.71
1.34
3.41
8.32
1034 Proton Token Proton Token PTT 0.02024 0.00000004 36,735,630.93 2,155,051.97
3.14
6.69
4.5
1035 EquiTrader EquiTrader EQT 3.29 0.00000721 36,525,068.97 2.10
-34.31
-32.93
-33.12
1036 Hush Hush HUSH 7.6 0.00001665 36,332,260.27 411,299.67
1.43
-0.77
-8.17
1037 I0Coin I0Coin I0C 1.73 0.00000379 36,320,149.52 2,555.18
1.35
12.19
-22.15
1038 MetaMorph MetaMorph METM 0.7606 0.00000167 36,298,405.21 678,997.07
0.99
-2.02
-14.4
1039 808Coin 808Coin 808 0.00007916 0.0000000002 36,098,577.78 72,653.03
0.85
-16.37
-9.52
1040 Xenon Xenon XNN 0.1197 0.00000026 35,897,167.69 36,703.16
-1.93
12.15
-5.61
1041 Viuly Viuly VIU 0.04094 0.00000009 35,822,989.33 112,467.06
-7.39
2.91
-9.24
1042 Ultimate Secure Cash Ultimate Secure Cash USC 3.41 0.00000783 35,273,051.03 0.00
0
0
-0.77
1043 MicroMoney MicroMoney AMM 2.79 0.00000612 35,198,528.60 2,705,635.45
-6.2
1.66
-1.85
1044 Bigbom Bigbom BBO 0.1104 0.00000024 35,133,089.25 12,850,041.74
0.87
6.3
-3.96
1045 UnbreakableCoin UnbreakableCoin UNB 15.38 0.0000337 35,045,217.48 636,185.72
1.08
0.61
16.64
1046 Kalkulus Kalkulus KLKS 2.89 0.00000634 34,749,467.37 977,849.17
5.87
5.41
-2.63
1047 Monoeci Monoeci XMCC 4.73 0.00001035 34,454,611.81 362,005.40
0.38
-0.79
-7.95
1048 Akroma Akroma AKA 2.36 0.00000517 34,428,463.60 85,459.50
2.3
-0.74
-23.51
1049 SyncFab SyncFab MFG 0.213 0.00000047 34,388,690.78 36,302.42
1.14
9.14
6.84
1050 FantasyGold FantasyGold FGC 3.54 0.00000776 34,222,236.73 25,199.05
1.34
-28.89
14.03
1051 Sapien Sapien SPN 0.1706 0.00000037 34,200,561.24 4,856,165.41
1.17
18.92
13.77
1052 Nullex Nullex NLX 0.8425 0.00000185 34,103,812.83 425,965.78
1.35
-8.94
-9.68
1053 PlatinumBAR PlatinumBAR XPTX 23.43 0.00005133 34,089,706.56 25,702.59
1.35
11.99
4.65
1054 Gold Poker Gold Poker GPKR 34.21 0.00007495 34,014,151.97 19,368,082.99
14.76
41.57
21.14
1055 Etheriya Etheriya RIYA 21.45 0.000047 33,929,858.37 9,816.30
1.34
28.61
-3.98
1056 smARTOFGIVING smARTOFGIVING AOG 7.36 0.00001613 33,791,960.93 111,531.18
1.71
0
0
1057 Condensate Condensate RAIN 0.1096 0.00000024 33,615,254.03 47,029.29
1.35
6.39
-37.63
1058 Coinlancer Coinlancer CL 0.4741 0.00000104 33,502,541.45 377,363.59
3.31
2.81
-10.25
1059 BlitzPredict BlitzPredict XBP 0.09485 0.00000021 33,369,736.03 1,709,593.71
1.16
6.1
5.25
1060 DaTa eXchange DaTa eXchange DTX 1.5 0.00000329 33,188,900.46 13,012.01
1.34
9.31
1.85
1061 BiblePay BiblePay BBL 0.03517 0.00000008 33,069,169.15 69,216.84
1.34
2.06
-21.13
1062 BunnyCoin BunnyCoin BUN 0.0003207 0.0000000007 33,039,580.37 95,572.01
3.7
12.42
4.3
1063 Woodcoin Woodcoin LOG 4.1 0.00000899 32,974,072.21 94,700.68
1.35
3.49
38.31
1064 Bytecent Bytecent BYC 14.21 0.00003113 32,940,079.52 1,298,480.67
1.35
-6.78
49.63
1065 Dix Asset Dix Asset DIX 0.0003259 0.0000000007 32,590,381.52 17,156.37
102.89
-20.77
-19.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.05 0.00000669 32,255,271.47 1,898,006.65
1.08
-5.94
40.4
1067 Orbitcoin Orbitcoin ORB 9.98 0.00002186 32,137,054.00 244.08
1.35
6.18
-7.93
1068 FlutterCoin FlutterCoin FLT 0.07304 0.00000016 31,876,603.99 48,616.08
1.35
0
20.28
1069 Ryo Currency Ryo Currency RYO 5.42 0.00001188 31,692,740.73 151,280.81
5.79
-4.77
-26.12
1070 IncaKoin IncaKoin NKA 0.001815 0.000000004 31,663,771.26 410.26
1.1
31.41
40.58
1071 Adzcoin Adzcoin ADZ 0.716 0.00000157 31,657,440.64 143,656.91
-0.32
6.21
0.62
1072 Paymon Paymon PMNT 0.0514 0.00000011 31,418,734.94 142,099.19
1.66
7.4
12.47
1073 More Coin More Coin MORE 15.65 0.00003428 31,299,210.06 1,000,431.38
1.25
0.14
36.73
1074 CampusCoin CampusCoin CMPCO 0.06346 0.00000014 31,251,868.02 113,607.39
7.95
18.65
1.64
1075 SmileyCoin SmileyCoin SMLY 0.001203 0.000000003 31,238,725.10 8.42
1.44
11.59
-12.59
1076 vSlice vSlice VSL 0.9353 0.00000211 31,230,192.53 0.00
0
0.61
3.45
1077 Zetacoin Zetacoin ZET 0.1849 0.0000004 31,177,552.03 2,857,916.63
3.38
6.36
23.26
1078 Hurify Hurify HUR 0.1618 0.00000035 31,129,109.02 4,988,278.48
1.18
1.68
-1.79
1079 Ignition Ignition IC 33.06 0.00007243 30,701,792.10 114,196.59
1.37
3.13
3.69
1080 Pylon Network Pylon Network PYLNT 78.45 0.0001719 30,615,227.73 7,118,149.29
1.63
11.67
-23.16
1081 Crave Crave CRAVE 1.97 0.00000431 30,216,192.17 53,075.96
-6.4
5.02
-0.71
1082 FujiCoin FujiCoin FJC 0.01827 0.00000004 30,062,330.55 22,853.27
1.35
2.85
-13.92
1083 FundRequest FundRequest FND 0.6925 0.00000152 29,987,808.13 33,374.78
1.17
0
-3.03
1084 Cryptonite Cryptonite XCN 0.06814 0.00000015 29,906,542.23 18,595.35
1.35
3.17
-5.98
1085 APR Coin APR Coin APR 7.4 0.00001621 29,733,757.56 67,886.86
1.18
19.11
-10.55
1086 RefToken RefToken REF 40.43 0.00008857 29,672,997.36 42,359.00
0.19
-3.57
-35.01
1087 Amon Amon AMN 0.1196 0.00000026 29,410,964.69 464,409.47
1.88
-3.28
-10.06
1088 Kolion Kolion KLN 41.91 0.00009181 29,358,186.58 493,278.71
1.57
1.63
-5.06
1089 Vsync Vsync VSX 0.1815 0.0000004 29,144,390.49 7,095.01
2.06
22.3
16.19
1090 SuperCoin SuperCoin SUPER 0.5862 0.00000128 29,061,748.36 1,272.66
1.35
-40.06
-40.07
1091 Equal Equal EQL 0.07561 0.00000017 29,049,912.85 999,317.15
2
8.72
1.75
1092 Commercium Commercium CMM 1.07 0.00000234 29,005,873.75 154,113.39
1.33
-2.62
-14.57
1093 InflationCoin InflationCoin IFLT 0.0006465 0.000000001 28,958,531.71 24,277.42
0.98
-3.2
-45.96
1094 Oceanlab Oceanlab OCL 0.6223 0.00000136 28,934,998.32 239,074.65
1.81
-20.57
-19.13
1095 WandX WandX WAND 2.36 0.00000518 28,933,209.23 9,837.71
1.13
8.71
1.48
1096 Signals Network Signals Network SGN 0.3285 0.00000072 28,815,886.31 6,017.60
0
0
-17.98
1097 Creativecoin Creativecoin CREA 1.75 0.00000383 28,685,764.52 76,671.95
4.62
3.25
5.9
1098 Bridge Protocol Bridge Protocol TOLL 0.125 0.00000027 28,503,139.86 14,529.29
3.51
1.37
-1.1