English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Som aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (KGS) Preis (BTC) Marktkapitalisierung (KGS) Volumen 24h (KGS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 229044.45 1 3,991,159,578,519.08 253,502,059,734.20
0.3
0.48
-5.82
2 XRP XRP XRP 20.41 0.00008922 835,491,011,949.47 22,859,342,299.81
0.17
0.68
-4.66
3 Ethereum Ethereum ETH 6079.49 0.02657 631,190,492,446.73 107,381,321,976.31
0.43
2.39
-5.47
4 Stellar Stellar XLM 6.89 0.00003011 131,965,048,063.65 6,534,219,704.31
0.38
0.24
-17.03
5 Tether Tether USDT 69.98 0.0003059 129,919,014,819.03 164,357,611,331.52
0.02
-0.02
-1.38
6 EOS EOS EOS 134.9 0.0005896 122,248,778,126.00 38,212,353,910.30
-0.41
4.55
6.34
7 Litecoin Litecoin LTC 1821.03 0.007959 108,511,608,473.03 24,211,346,887.63
0.94
9.28
3.63
8 Bitcoin Cash Bitcoin Cash BCH 5670.72 0.02478 99,309,126,222.57 5,678,768,856.15
0.25
0.08
-23.08
9 Bitcoin SV Bitcoin SV BSV 5340.46 0.0233 93,523,387,658.64 5,812,553,395.84
-0.71
8
-21.07
10 TRON TRON TRX 0.9049 0.00000395 60,142,600,771.76 2,982,507,007.84
0.23
0.56
-3.7
11 Cardano Cardano ADA 2.02 0.00000881 52,273,673,066.57 631,207,937.77
0.21
1.65
-5.27
12 Monero Monero XMR 2822.26 0.01233 46,985,716,553.48 816,707,227.56
0.46
5.25
-11.76
13 IOTA IOTA MIOTA 15.8 0.00006905 43,911,079,917.58 564,696,875.83
0.9
5.37
-3.74
14 Binance Coin Binance Coin BNB 325.72 0.001424 42,604,292,781.13 970,842,155.18
0.15
1.95
-0.66
15 NEM NEM XEM 4.2 0.00001835 37,789,031,214.84 698,710,875.22
1.2
-2.22
-16.52
16 Dash Dash DASH 4436.79 0.01939 37,746,424,663.70 7,694,894,679.22
0.08
6.67
-8.05
17 Ethereum Classic Ethereum Classic ETC 262.4 0.001147 28,023,241,242.62 5,743,871,743.41
0.16
1.15
-3.52
18 NEO NEO NEO 412.8 0.001804 26,831,777,627.64 5,251,274,247.92
0.73
4.1
-3.36
19 Zcash Zcash ZEC 3586.26 0.01567 19,579,124,049.53 7,187,331,802.12
0.5
1.92
-11.44
20 Maker Maker MKR 23875.23 0.1043 17,386,604,962.74 2,416,780.05
0.23
1.3
-0.36
21 Dogecoin Dogecoin DOGE 0.1478 0.00000065 17,350,733,388.84 1,009,243,027.46
0.26
1.88
0.13
22 Waves Waves WAVES 168.09 0.0007346 16,808,617,550.87 2,338,549,299.03
-1.24
2.58
50.08
23 Tezos Tezos XTZ 27.05 0.0001182 16,431,530,130.39 90,552,495.05
0.58
1.68
-4.07
24 TrueUSD TrueUSD TUSD 70.83 0.0003096 15,004,251,382.95 2,595,983,967.18
-0.04
0.04
-0.87
25 USD Coin USD Coin USDC 71.62 0.0003125 14,454,485,479.07 926,813,706.70
0.66
0.88
0.27
26 Bitcoin Gold Bitcoin Gold BTG 778.2 0.003401 13,536,565,565.62 353,977,788.05
-0.28
2.27
-6.89
27 VeChain VeChain VEN 0.241 0.00000105 13,363,941,974.98 227,757,819.18
0.12
1.24
-11.54
28 OmiseGo OmiseGo OMG 79.81 0.0003488 11,193,365,391.92 1,611,929,499.38
1.21
2.31
-12.26
29 Basic Attention Token Basic Attention Token BAT 9.07 0.00003965 11,050,150,557.03 321,380,624.93
0.66
-1.11
-6.95
30 Qtum Qtum QTUM 121.88 0.0005327 10,861,193,579.81 4,819,366,898.48
1.17
1.88
6.76
31 Paxos Standard Token Paxos Standard Token PAX 70.19 0.0003063 10,804,114,897.41 3,544,076,731.21
0.1
0.1
-1.19
32 0x 0x ZRX 19.32 0.00008446 10,666,036,655.07 541,662,121.28
0.07
1.93
-14.77
33 Ontology Ontology ONT 32.83 0.0001435 9,556,765,574.52 667,534,305.96
-0.4
-0.98
-15.58
34 Decred Decred DCR 1033.12 0.004515 9,285,356,893.66 74,552,661.60
-0.1
-1.58
-13.21
35 Lisk Lisk LSK 80.33 0.0003511 9,081,288,906.20 219,237,841.21
0.48
1.52
-5.36
36 Bitcoin Diamond Bitcoin Diamond BCD 51.02 0.000223 7,844,714,625.02 181,898,779.25
-0.41
-2.53
2.05
37 Zilliqa Zilliqa ZIL 0.9211 0.00000403 7,423,160,655.18 228,118,680.38
-0.35
2.51
-3.04
38 Nano Nano NANO 54 0.000236 7,194,816,733.25 94,137,596.26
0.62
-0.67
-10.68
39 BitShares BitShares BTS 2.56 0.0000112 6,863,302,237.38 122,564,799.02
0.33
3.22
-1.09
40 Bytecoin Bytecoin BCN 0.03677 0.00000016 6,767,828,730.38 12,536,121.10
0.5
2.08
-12.24
41 DigiByte DigiByte DGB 0.6033 0.00000264 6,747,934,298.88 69,731,185.72
1.67
8.25
-11.03
42 ICON ICON ICX 13.45 0.00005879 6,368,425,870.69 217,824,423.77
0.15
1.79
-9.93
43 Verge Verge XVG 0.4034 0.00000176 6,119,785,948.17 72,107,735.35
0.47
1.08
-4.8
44 Gemini Dollar Gemini Dollar GUSD 70.05 0.0003061 6,075,410,537.54 146,376,603.18
-0.08
1.12
-2.03
45 Siacoin Siacoin SC 0.1571 0.00000069 6,041,561,056.10 24,299,252.04
0.32
1.64
-8.07
46 Aurora Aurora AOA 0.9012 0.00000394 5,895,746,707.30 27,764,185.33
0.1
-1.53
-14.84
47 Aeternity Aeternity AE 24.38 0.0001065 5,680,481,367.11 277,461,236.18
0.85
1.17
-10.44
48 ChainLink ChainLink LINK 14.54 0.00006357 5,090,480,893.46 90,022,119.40
0.03
1.44
-8.42
49 Pundi X Pundi X PSX 0.03288 0.00000014 5,078,939,029.37 41,128,282.86
-0.85
-1
-14.3
50 Bytom Bytom BTM 4.9 0.00002141 4,910,821,532.87 95,181,080.81
-0.73
0.56
1.85
51 Steem Steem STEEM 15.58 0.00006809 4,717,229,889.55 26,468,569.51
0.11
-3.12
-9.78
52 QASH QASH QASH 13.44 0.00005875 4,704,982,520.93 26,530,754.39
-2.03
-1.38
-8.18
53 Factom Factom FCT 516.29 0.002257 4,515,030,280.89 53,389,037.09
-0.45
1.79
-46.04
54 Augur Augur REP 403.3 0.001763 4,436,245,496.73 103,706,204.69
0.67
-0.63
-7.78
55 Stratis Stratis STRAT 44.01 0.0001924 4,362,934,553.34 68,020,301.69
-1.2
10.67
-1.86
56 Populous Populous PPT 79.48 0.0003474 4,232,739,426.66 56,570,375.47
1.35
2.39
-12.44
57 Komodo Komodo KMD 37.03 0.0001619 4,110,519,741.62 16,048,762.65
-0.08
-5.03
-11.19
58 MaidSafeCoin MaidSafeCoin MAID 9.06 0.0000396 4,100,889,206.76 16,344,877.11
0.41
0.77
-7.23
59 Holo Holo HOT 0.03015 0.00000013 4,016,255,760.75 62,566,017.06
-0.08
2
-8.07
60 Dai Dai DAI 71.4 0.000312 3,872,958,028.03 275,364,477.64
0.01
-0.12
-0.06
61 Golem Golem GNT 4.01 0.00001751 3,845,483,298.88 59,266,782.44
0.88
1.01
-13.77
62 Electroneum Electroneum ETN 0.4402 0.00000192 3,761,388,095.14 9,442,973.50
0.29
0.77
-3.01
63 Cryptonex Cryptonex CNX 67.37 0.0002944 3,745,330,080.21 358,597,432.71
0.02
-0.01
-6.36
64 Huobi Token Huobi Token HT 74.25 0.0003245 3,712,724,415.41 273,181,144.17
-0.11
-0.13
-4.98
65 Status Status SNT 1.01 0.00000441 3,503,445,667.33 248,124,073.72
0.23
6.57
-3.95
66 Revain Revain R 7.23 0.00003159 3,501,188,709.33 152,549,798.50
-1.79
-9.52
-23.13
67 DEX DEX DEX 18.24 0.00007957 3,493,145,035.86 20,987,024.11
-5.68
15.23
57.86
68 Bitcoin Private Bitcoin Private BTCP 162.3 0.0007094 3,331,181,742.92 3,690,655.13
0.67
0.9
28.27
69 TenX TenX PAY 29.01 0.0001268 3,317,156,924.71 82,410,101.25
-3.49
17.42
70.22
70 Decentraland Decentraland MANA 3.13 0.00001367 3,284,162,680.70 148,571,869.30
0.9
0.73
-23.64
71 IOST IOST IOST 0.2706 0.00000118 3,248,127,476.12 165,527,683.56
0.16
3.08
-4.41
72 Ardor Ardor ARDR 3.2 0.00001399 3,196,690,664.95 20,375,182.59
0.1
-2.24
-12.54
73 KuCoin Shares KuCoin Shares KCS 33.6 0.0001468 3,028,586,856.72 3,520,515.08
0.45
0.83
-4.86
74 Insight Chain Insight Chain INB 17.16 0.000075 2,847,001,780.24 72,596,321.98
-0.12
-4.68
-3.02
75 Polymath Polymath POLY 9.65 0.00004217 2,767,989,323.87 188,418,262.93
0.29
1.17
15.55
76 Waltonchain Waltonchain WTC 65.7 0.0002872 2,652,441,761.78 334,104,074.68
0.44
1.12
1.36
77 Elastos Elastos ELA 178.75 0.0007813 2,555,108,256.55 42,938,473.03
0.78
1.25
-0.64
78 Nexo Nexo NEXO 4.53 0.00001982 2,538,901,975.33 102,990,437.44
0.35
-0.64
-13.47
79 WAX WAX WAX 2.68 0.0000117 2,504,986,287.37 22,989,093.51
-0.17
0.32
-31.56
80 Linkey Linkey LKY 49.55 0.0002216 2,477,410,781.85 0.00
0
-1.64
4.87
81 Dentacoin Dentacoin DCN 0.007524 0.00000003 2,458,866,460.58 2,692,180.85
-0.56
17.42
47.53
82 STASIS EURS STASIS EURS EURS 80.21 0.0003505 2,436,568,480.89 6,777,461.87
-0.03
2.7
0.36
83 Metaverse ETP Metaverse ETP ETP 44.22 0.0001933 2,397,999,759.42 145,755,475.59
1.53
4.24
-5.89
84 QuarkChain QuarkChain QKC 2.99 0.00001306 2,395,324,471.17 290,604,457.98
-0.15
3.84
0.31
85 ODEM ODEM ODE 10.74 0.00004695 2,341,928,351.99 36,139,583.96
-0.16
-1.94
-25.36
86 Ark Ark ARK 21.56 0.00009423 2,307,900,224.68 10,659,161.74
0.26
0.44
-4.94
87 HyperCash HyperCash HC 50.98 0.0002228 2,219,088,504.59 736,833,959.24
2.3
7.58
17.69
88 Wanchain Wanchain WAN 20.58 0.00008995 2,184,682,762.65 92,922,722.54
0.14
0.58
-12.76
89 Ravencoin Ravencoin RVN 0.8637 0.00000377 2,130,822,010.57 79,221,814.29
0.43
0.57
-10.31
90 MobileGo MobileGo MGO 21.1 0.00009224 2,110,405,050.38 429,144,040.21
-1.04
-6.36
-40.04
91 Mithril Mithril MITH 4.34 0.00001895 2,109,936,785.89 710,241,269.89
-0.11
-2.96
-13.46
92 Aion Aion AION 7.88 0.00003444 2,090,776,213.19 44,024,136.87
-0.47
-2.11
-12.52
93 ReddCoin ReddCoin RDD 0.07183 0.00000031 2,069,472,099.57 9,947,946.07
-1.51
3.06
-13.24
94 THETA THETA THETA 2.93 0.0000128 2,068,871,072.85 25,855,904.96
0.65
1.65
-9.82
95 Bancor Bancor BNT 33.85 0.0001479 2,051,765,346.68 72,918,157.61
0.46
0.88
-10.15
96 Mixin Mixin XIN 4583.71 0.02003 2,039,397,437.49 598,977.87
0.69
2.38
10.9
97 aelf aelf ELF 7.28 0.00003182 2,038,297,627.03 160,208,836.49
0.77
2.54
-3.64
98 GXChain GXChain GXS 32.79 0.0001433 1,967,676,987.07 479,012,828.04
-0.17
0.13
-9.85
99 PIVX PIVX PIVX 34.5 0.0001508 1,959,160,928.67 5,022,908.95
-0.44
1.84
-17.39
100 MOAC MOAC MOAC 30.75 0.0001344 1,920,950,476.67 1,004,401.40
1.18
5.33
-33.86
101 Digitex Futures Digitex Futures DGTX 2.59 0.0000113 1,891,172,696.37 20,430,876.59
2.21
14.14
9.81
102 Crypto.com Crypto.com MCO 119.41 0.0005219 1,885,900,408.39 312,591,016.55
0.01
0.14
-12.22
103 Loopring Loopring LRC 2.35 0.00001026 1,852,710,757.36 17,585,707.70
0.05
-0.3
-5.69
104 DigixDAO DigixDAO DGD 925.16 0.004044 1,850,322,014.85 9,371,493.93
1.05
5.7
-6.61
105 Nxt Nxt NXT 1.79 0.00000781 1,784,180,860.72 25,951,967.89
0.82
2.01
-9.18
106 ZCoin ZCoin XZC 305.71 0.001336 1,760,240,079.32 18,559,144.79
-0.2
1.3
-15.84
107 Power Ledger Power Ledger POWR 4.49 0.0000196 1,755,523,912.15 32,047,219.75
0.62
1.42
-8.01
108 XYO Network XYO Network XYO 0.3154 0.00000138 1,755,226,262.15 5,090,839.18
-0.07
7.58
-4.79
109 Enjin Coin Enjin Coin ENJ 2.3 0.00001004 1,748,053,958.71 125,740,366.66
8.63
17.48
20.75
110 ProximaX ProximaX XPX 0.2845 0.00000124 1,734,628,770.47 101,724,223.73
-0.02
-0.95
-0.84
111 Centrality Centrality CENNZ 2.12 0.00000925 1,695,179,949.20 1,031,797.44
0.21
1.16
-12.37
112 Loom Network Loom Network LOOM 2.79 0.00001219 1,690,560,647.49 43,984,923.73
-0.91
3.08
-14.48
113 Veritaseum Veritaseum VERI 823.47 0.003599 1,677,123,935.96 103,250,342.22
2.73
26.12
-2.01
114 ARBITRAGE ARBITRAGE ARB 383.6 0.001677 1,672,165,919.44 11,997,477.38
4.26
33.78
113.01
115 Nectar Nectar NEC 20.15 0.00008805 1,659,157,105.97 186,023.58
0.18
0.91
1.54
116 MonaCoin MonaCoin MONA 25.7 0.0001123 1,654,733,350.95 29,678,709.13
0.33
2.37
-26.58
117 WaykiChain WaykiChain WIC 7.79 0.00003407 1,636,796,411.67 5,600,074.60
1.65
1.79
-3.36
118 Horizen Horizen ZEN 301.12 0.001316 1,619,280,805.67 16,748,134.57
1.08
-0.52
-11.62
119 Nebulas Nebulas NAS 35.28 0.0001542 1,605,216,389.26 50,719,211.47
0.45
0.95
-13.89
120 SysCoin SysCoin SYS 2.94 0.00001286 1,603,163,009.32 165,476,715.37
-0.92
-16.02
28.2
121 Endor Protocol Endor Protocol EDR 2.32 0.00001015 1,592,051,557.46 49,237,209.90
0.34
13.29
-10.92
122 Credo Credo CREDO 2.83 0.00001239 1,558,434,217.88 16,886.98
0.45
-11.37
15.09
123 Kin Kin KIN 0.001936 0.000000008 1,463,707,908.76 30,189,649.84
0.08
-9.39
1.34
124 BOScoin BOScoin BOS 3.17 0.00001384 1,447,093,493.66 5,906,584.25
0.8
-5.89
-12.92
125 Swarm Swarm SWM 20.53 0.00008975 1,413,328,935.35 34,233,648.30
1.07
27.16
170.24
126 Eidoo Eidoo EDO 48.19 0.0002106 1,410,057,229.70 15,614,966.39
0.17
-0.47
8.45
127 FunFair FunFair FUN 0.2511 0.0000011 1,398,308,574.97 35,095,252.63
0.81
1.29
-11.38
128 Nasdacoin Nasdacoin NSD 73.71 0.0003221 1,392,512,920.24 6,377,731.05
0.55
6.68
-19.22
129 SingularityNET SingularityNET AGI 2.49 0.00001087 1,342,169,005.56 18,745,802.82
-0.4
5.74
-8.73
130 Gold Bits Coin Gold Bits Coin GBC 12.53 0.00005602 1,327,686,957.29 0.00
0
-1.78
-29.98
131 Byteball Bytes Byteball Bytes GBYTE 1937.3 0.008467 1,315,439,448.99 260,149.90
-0.79
-3.14
-2
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.96 0.00007061 1,310,142,857.34 2,151,511.71
0
-0.47
-0.16
133 CyberMiles CyberMiles CMT 1.6 0.00000698 1,277,459,253.21 43,785,407.69
0.16
-2.07
-14.28
134 BHPCash BHPCash BHPC 37.36 0.0001633 1,260,915,793.62 0.00
0.64
-6.05
-13.24
135 Maximine Coin Maximine Coin MXM 0.767 0.00000335 1,249,287,819.15 55,959,487.06
-0.38
1.54
-3.15
136 SmartCash SmartCash SMART 1.17 0.00000513 1,237,097,019.39 51,191,395.82
-0.71
-23.53
2.98
137 SIRIN LABS Token SIRIN LABS Token SRN 2.5 0.00001092 1,229,084,493.72 40,629,714.92
0.91
0.85
-26.14
138 Bibox Token Bibox Token BIX 11.61 0.00005073 1,211,489,830.98 30,196,722.03
-0.15
-0.53
-5.43
139 Gas Gas GAS 118.61 0.0005184 1,201,295,562.94 14,756,784.81
0.95
4.52
-4.97
140 Smartlands Smartlands SLT 232.48 0.001016 1,185,861,551.47 66,190,435.64
0.99
-15.52
-23.73
141 Kyber Network Kyber Network KNC 8.76 0.00003831 1,175,647,239.90 104,483,765.92
0.95
4.56
-7.58
142 Civic Civic CVC 3.42 0.00001495 1,172,529,247.91 25,975,117.79
0.99
0.53
-12.29
143 Storj Storj STORJ 8.62 0.00003768 1,170,524,545.13 22,727,826.35
0.18
2.37
-4.23
144 Dragonchain Dragonchain DRGN 4.85 0.00002118 1,155,639,181.81 18,189,462.96
1.01
2.26
-11.31
145 Nuls Nuls NULS 28.48 0.0001245 1,139,202,295.16 219,366,399.41
-0.61
0.92
3.51
146 Substratum Substratum SUB 2.96 0.00001293 1,133,445,191.06 14,232,215.26
1.46
10.83
-6.47
147 SALT SALT SALT 13.83 0.00006044 1,116,441,079.34 75,994,319.60
-0.45
-0.96
-7.62
148 Moeda Loyalty Points Moeda Loyalty Points MDA 56.79 0.0002482 1,114,759,936.50 882,293,464.02
1.12
13.03
28.31
149 Enigma Enigma XNG 14.87 0.00006497 1,112,486,217.34 24,959,336.59
0.44
-3.68
-18.24
150 Veros Veros VRS 19.75 0.00008634 1,087,263,487.70 113,377,085.38
0.05
16.9
584.22
151 PumaPay PumaPay PMA 0.05163 0.00000023 1,080,179,738.98 78,935,971.26
-2.46
12.47
4.79
152 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8846 0.00000387 1,076,625,677.86 14,142.15
-0.06
-1.46
4.27
153 Genesis Vision Genesis Vision GVT 242.91 0.001062 1,075,322,149.65 282,806,107.39
-1
18.19
-1.58
154 Bread Bread BRD 12.05 0.00005268 1,069,558,131.58 2,177,956.74
0.52
1.24
-12.26
155 Credits Credits CS 6.96 0.0000304 1,060,395,512.01 85,274,346.61
0.58
-1.36
2.96
156 Pillar Pillar PLR 4.03 0.0000176 1,044,469,281.58 167,976.97
0.89
4.31
34.6
157 Dent Dent DENT 0.05977 0.00000026 1,030,543,284.29 20,899,214.58
-2.06
1.96
-8.16
158 GoChain GoChain GO 1.57 0.00000686 1,027,586,827.84 40,032,492.99
0.4
0.98
-12.82
159 OneRoot Network OneRoot Network RNT 3.76 0.00001644 1,025,771,386.32 8,179,397.29
0.83
2.19
10.53
160 Nexus Nexus NXS 16.98 0.00007423 1,014,110,727.61 6,207,590.40
0.08
3.72
-0.67
161 Unobtanium Unobtanium UNO 5072.92 0.02217 1,012,896,452.50 1,271,753.83
0.2
8.67
-0.57
162 Groestlcoin Groestlcoin GRS 14.14 0.00006179 1,011,022,277.14 18,189,898.60
-0.08
-1.95
-12.69
163 Request Network Request Network REQ 1.38 0.00000602 1,004,420,481.17 9,365,681.29
0.73
1.26
-5.46
164 Cortex Cortex CTXC 6.63 0.00002896 992,451,417.39 133,212,341.22
0.57
0.19
-9.89
165 Iconomi Iconomi ICN 9.99 0.00004366 988,182,912.47 92,034.83
1.03
-3.18
-0.03
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.1 0.00001351 986,010,109.38 94,978,258.72
0.54
9.05
4.39
167 Tokenomy Tokenomy TEN 4.88 0.00002132 975,699,002.19 28,679,948.74
0.2
-2.78
-10.39
168 Dropil Dropil DROP 0.042 0.00000018 926,157,876.52 6,854,617.51
-1.43
-9.65
-43.15
169 Emercoin Emercoin EMC 21.91 0.00009575 922,725,403.55 6,454,168.18
-0.06
8.71
-2.11
170 APIS APIS APIS 0.1876 0.00000082 914,389,597.29 202,993,598.56
3.93
12.81
-1.94
171 iExec RLC iExec RLC RLC 11.4 0.00004983 912,867,894.84 18,010,794.63
0.97
4.49
-8.7
172 PRIZM PRIZM PZM 13.17 0.00005755 910,429,148.25 497,483.74
0.14
8.64
-13.81
173 Telcoin Telcoin TEL 0.02579 0.00000011 900,116,644.30 1,157,128.21
0.34
-0.97
-6.48
174 Neblio Neblio NEBL 64.57 0.0002822 893,318,323.90 3,747,254.88
0.28
3.46
-2.28
175 BnkToTheFuture BnkToTheFuture BFT 1.41 0.00000617 889,595,464.09 3,840,406.20
0.29
1.83
9.89
176 Quant Quant QNT 90.66 0.0003963 886,429,772.68 104,127,640.40
0.77
5.1
-11.89
177 Cindicator Cindicator CND 0.6117 0.00000267 884,473,537.55 3,112,761.32
6.54
3.98
-10.97
178 Santiment Network Token Santiment Network Token SAN 14.07 0.00006152 881,940,788.87 25,921,280.56
0.46
1.95
1.05
179 BridgeCoin BridgeCoin BCO 32.27 0.0001411 871,343,694.64 2,439,288.63
0.37
-3.1
33.49
180 Peercoin Peercoin PPC 34.56 0.0001511 867,385,829.61 14,751,040.13
0.52
-4.99
-13.89
181 Republic Protocol Republic Protocol REN 1.38 0.00000602 863,310,357.22 68,356,019.53
0.98
3.33
-27.06
182 Fusion Fusion FSN 29.01 0.0001268 861,736,415.87 25,213,204.04
-1.55
-15.1
-35.91
183 Gnosis Gnosis GNO 777.3 0.003397 858,600,754.83 25,988,962.27
-0.28
23.29
-21.55
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.5102 0.00000223 856,473,556.02 964,767.34
0.17
17.87
121.42
185 Wagerr Wagerr WGR 4.63 0.00002022 846,541,739.58 714,700.44
-0.22
18.04
-2.24
186 THEKEY THEKEY TKY 0.167 0.00000073 844,908,715.19 8,264,379.81
1.61
3.49
-23.54
187 ETERNAL TOKEN ETERNAL TOKEN XET 12.32 0.00005387 837,217,933.67 4,156,245.24
0.08
1.06
-17.67
188 Particl Particl PART 103.47 0.0004522 834,931,992.85 4,798,673.33
0.46
6.87
-23.54
189 Energi Energi NRG 76.14 0.0003328 828,236,823.33 1,236,536.77
0.21
-0.12
-18.79
190 Storm Storm STORM 0.1805 0.00000079 824,422,615.28 14,582,518.54
2.27
2.54
-10.82
191 TokenClub TokenClub TCT 1.69 0.00000739 813,674,321.56 7,066,091.55
0.5
2.96
9.79
192 Neumark Neumark NEU 17.58 0.00007685 811,056,719.58 416,601.56
0.18
-7.66
-11
193 Mainframe Mainframe MFT 0.1824 0.0000008 808,374,587.20 24,196,366.40
0.17
1.03
-13.27
194 DMarket DMarket DMT 15.92 0.0000696 799,671,991.22 53,211,222.09
0.2
-1.25
0.96
195 Gifto Gifto GTO 1.5 0.00000657 799,486,640.89 243,989,315.46
0.56
0.95
-3.74
196 CRYPTO20 CRYPTO20 C20 19.47 0.00008508 783,066,026.53 650,375.56
0.27
-2.88
-9.84
197 Odyssey Odyssey OCN 0.1638 0.00000072 778,206,761.09 72,783,966.38
0.15
-3.07
-23.15
198 Vitae Vitae VITAE 71.94 0.0003144 774,147,491.13 603,690.02
0.36
3.49
-12.97
199 STACS STACS STACS 1.6 0.00000698 768,554,227.22 10,723,331.35
0.44
0.01
9.14
200 Vertcoin Vertcoin VTC 16.2 0.00007081 766,467,744.03 4,844,279.34
-0.1
-0.64
-5.62
201 Tokenpay Tokenpay TPAY 48.72 0.0002129 765,567,321.35 9,559,071.95
0.56
7.51
-11.03
202 IoTeX IoTeX IOTX 0.501 0.00000219 764,065,522.76 106,199,731.00
1.13
5.18
-0.58
203 Po.et Po.et POE 0.309 0.00000135 747,019,298.66 19,992,601.82
0.88
1.74
-11.28
204 Ignis Ignis IGNIS 0.9771 0.00000427 743,677,685.06 1,597,909.21
0.44
-0.53
-16.46
205 TrueChain TrueChain TRUE 15.91 0.00006954 739,091,975.48 877,731,791.38
-0.24
-0.44
2.99
206 Everipedia Everipedia IQ 0.1624 0.00000071 731,655,404.65 3,879,611.11
2.45
1.65
-3.18
207 Scry.info Scry.info DDD 1.65 0.0000072 725,255,789.99 19,728,790.95
0.43
1.51
-10.13
208 OST OST OST 1.58 0.00000692 720,794,322.39 23,842,163.83
-0.27
3.41
2.67
209 Aragon Aragon ANT 24.66 0.0001078 717,812,514.70 5,710,458.00
0.31
0.63
-22.29
210 Streamr DATAcoin Streamr DATAcoin DATA 1.06 0.00000463 717,385,943.57 19,095,994.36
0.92
-1.03
-8.87
211 Breezecoin Breezecoin BRZC 18.23 0.00007956 716,172,436.67 314,796.02
0.29
28.14
17.27
212 AMO Coin AMO Coin AMO 0.07931 0.00000035 711,554,182.53 10,694,760.10
0.59
1.54
-1.36
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2216 0.00000097 703,165,927.86 67,878,248.61
0.75
-1.54
14.33
214 Cube Cube AUTO 0.1036 0.00000045 702,147,688.30 66,179,218.67
0.47
-3.76
-3.06
215 Bezant Bezant BZNT 1.39 0.0000061 700,437,632.49 48,737,254.57
0.26
2.79
-17.78
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.4 0.00005849 690,931,060.26 8,963,430.20
-1.72
-4.54
-10.93
217 Noah Coin Noah Coin NOAH 0.02092 0.00000009 683,834,740.67 9,771,060.33
0.01
-2.11
-15.93
218 Matrix AI Network Matrix AI Network MAN 4.54 0.00001986 681,616,612.65 42,567,389.47
0.5
-1.95
-8.55
219 UTRUST UTRUST UTK 1.5 0.00000655 673,954,115.55 3,199,813.83
0.69
0.85
0.1
220 Gulden Gulden NLG 1.61 0.00000703 667,364,261.90 1,155,763.99
-0.56
0.45
1.72
221 Skycoin Skycoin SKY 60.55 0.0002646 666,035,941.16 11,308,005.23
0
-0.57
-7.06
222 NavCoin NavCoin NAV 10.35 0.00004525 660,148,309.64 260,558,240.42
-0.26
-5.83
13.35
223 CasinoCoin CasinoCoin CSC 0.01831 0.00000008 658,620,112.25 54,363.44
0.2
33.94
31.03
224 TomoChain TomoChain TOMO 12.03 0.00005256 656,959,152.62 26,438,082.84
0.32
1.48
12.19
225 Genaro Network Genaro Network GNX 1.1 0.00000481 653,190,129.83 12,764,069.21
2.69
-0.45
-22.98
226 ZrCoin ZrCoin ZRC 163.14 0.000713 642,863,867.77 2,405,490.50
-0.85
1.41
16.45
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4165 0.00000182 642,758,272.55 286,606.18
0.21
0.48
-8.83
228 WhiteCoin WhiteCoin XWC 2.56 0.0000112 640,931,377.59 7,583,499.43
0.36
0.84
-7.78
229 Moss Coin Moss Coin MOC 2.94 0.00001283 633,371,472.67 4,992,486.27
0.03
-0.05
15.33
230 SaluS SaluS SLS 624.35 0.002729 631,610,435.04 809,030.27
0.2
1.17
-10.03
231 Ubiq Ubiq UBQ 14.6 0.00006383 622,239,418.57 874,019.35
0.2
1.67
-15.78
232 Einsteinium Einsteinium EMC2 2.85 0.00001244 620,639,218.09 7,442,601.93
-0.44
-1.74
-18.61
233 Own Own CHX 8.52 0.00003723 619,316,135.21 16,971,028.03
4.76
13.75
22.91
234 RChain RChain RHOC 1.64 0.00000719 614,683,983.29 6,047,288.07
0.64
-3.46
-31.25
235 High Performance Blockchain High Performance Blockchain HPB 16.07 0.00007022 610,855,318.75 92,751,157.12
0.06
1.56
-12.05
236 Nucleus Vision Nucleus Vision NCASH 0.1102 0.00000048 610,151,699.85 8,084,325.05
-0.23
0.78
-9.93
237 United Traders Token United Traders Token UTT 16.27 0.00007112 607,833,004.96 14,237.83
0.11
-10.74
2.27
238 Raiden Network Token Raiden Network Token RDN 12.08 0.00005281 606,815,044.76 37,157,078.88
2.63
3.8
-11.33
239 SmartMesh SmartMesh SMT 0.4259 0.00000186 602,058,860.36 2,336,894.13
0.18
0.76
0.3
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.42 0.0000499 593,638,410.33 688,693.28
0.91
1.06
-2.62
241 Ethos Ethos BQX 6.7 0.00002928 588,293,490.71 42,689,069.36
0.32
12.52
4.91
242 Ambrosus Ambrosus AMB 3.96 0.00001733 573,300,716.38 95,146,287.11
0.39
2.88
-0.37
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.1916 0.00000084 568,317,348.63 1,590,316.91
0.23
4.85
10.97
244 Bluzelle Bluzelle BLZ 2.83 0.00001238 564,604,266.16 20,581,305.21
2.19
2.07
-9.95
245 Cryptaur Cryptaur CPT 0.07549 0.00000033 554,516,640.90 732,307.72
1.04
2.44
-6.4
246 COSS COSS COSS 4.67 0.0000204 554,470,338.24 8,342,681.75
0.44
6.83
34.53
247 BLOCKv BLOCKv VEE 0.2357 0.00000103 550,123,754.32 3,184,105.60
-1.25
1.75
1.78
248 E-Dinar Coin E-Dinar Coin EDR 0.6196 0.00000271 549,059,142.27 88,779,509.12
0.59
-1.49
-0.6
249 Namecoin Namecoin NMC 36.77 0.0001607 541,877,620.19 735,658.64
0.59
5.99
13.41
250 bitCNY bitCNY BITCNY 10.23 0.00004469 541,210,247.27 1,397,751,262.18
-0.14
0.45
-2.66
251 ETHLend ETHLend LEND 0.4873 0.00000213 536,091,463.44 18,663,051.64
0.38
4.14
1.33
252 Quantstamp Quantstamp QSP 0.8648 0.00000378 533,879,690.69 3,934,872.57
1.04
-0.25
-13.2
253 Burst Burst BURST 0.2656 0.00000116 533,169,297.49 6,430,300.13
1.76
-3.9
-31.8
254 Wowbit Wowbit WWB 1.92 0.00000838 532,789,657.56 5,365,924.81
-0.69
2.82
-14.66
255 BABB BABB BAX 0.02517 0.00000011 528,553,208.33 2,642,805.21
2.8
4.12
6.71
256 Blocknet Blocknet BLOCK 95.53 0.0004175 523,191,108.54 1,519,230.83
-0.78
-2.47
-18.73
257 Six Domain Chain Six Domain Chain SDA 0.7271 0.00000318 518,847,527.67 2,805,502.68
26.2
125.85
130.2
258 Ruff Ruff RUFF 0.5508 0.00000241 518,044,948.17 5,905,594.07
1.91
2.91
0.16
259 Jibrel Network Jibrel Network JNT 3.04 0.00001329 514,159,994.13 2,464,524.41
1.63
-1.93
-16.43
260 BitBay BitBay BAY 0.5045 0.0000022 510,629,468.45 336,258.06
-0.43
0.09
-13.45
261 Time New Bank Time New Bank TNB 0.1965 0.00000086 509,507,519.31 29,890,100.20
1.3
2.77
-7.95
262 Quanta Utility Token Quanta Utility Token QNTU 0.01738 0.00000008 508,767,654.44 990,102.45
0.29
-8.25
2.26
263 Metal Metal MTL 15.48 0.00006764 507,213,477.27 23,233,032.50
0.19
2.33
-7.41
264 Insolar Insolar INS 15.52 0.00006785 504,507,460.26 55,005,147.70
0.49
-6.92
4.64
265 Apollo Currency Apollo Currency APL 0.03416 0.00000015 501,620,073.69 16,142,979.42
0.78
7.39
3.48
266 DigitalNote DigitalNote XDN 0.07236 0.00000032 501,375,570.48 13,570,823.22
0.54
-0.13
-14.12
267 Sakura Bloom Sakura Bloom SKB 0.1937 0.00000085 500,277,785.33 36,795,424.99
1.58
0.22
42.54
268 Steem Dollars Steem Dollars SBD 39.34 0.000172 500,067,223.44 110,977,176.21
1.51
-7.26
-8.7
269 Crypterium Crypterium CRPT 6.19 0.00002707 494,941,455.80 20,291,765.12
0.23
0.74
7.02
270 BOX Token BOX Token BOX 6.4 0.00002791 486,916,289.43 123,418,330.42
0.35
1.95
-19.99
271 Zipper Zipper ZIP 0.02992 0.00000013 484,732,661.43 75,701,174.32
-0.45
-2.83
-15.4
272 AurumCoin AurumCoin AU 1624.9 0.007102 484,355,046.81 146,460.53
1.63
1.88
15.42
273 LEOcoin LEOcoin LEO 4.75 0.00002077 483,394,912.55 91,704,551.08
5.82
7.22
-8.57
274 Fantom Fantom FTM 0.3789 0.00000165 481,258,006.25 34,493,038.27
-0.16
3
22.69
275 Edgeless Edgeless EDG 4.9 0.00002143 479,546,413.99 4,386,567.54
0.8
11.28
11.53
276 NAGA NAGA NGC 8.05 0.00003516 478,843,633.15 1,672,689.18
1.7
0.28
-7.39
277 Loki Loki LOKI 15.04 0.00006575 478,067,173.11 946,492.48
-1.42
9.81
-11.94
278 CyberVein CyberVein CVT 0.4502 0.00000197 477,342,323.43 2,994,106.76
10.84
2.37
10.94
279 Timicoin Timicoin TMC 1.54 0.00000671 473,572,951.44 680,962.04
0.4
-3.76
-4.25
280 TrueDeck TrueDeck TDP 46.97 0.000205 471,886,012.04 29,009,995.79
-0.58
0.3
7.27
281 Arcblock Arcblock ABT 4.75 0.00002077 468,351,016.73 226,270,288.70
2.51
1.16
-5.5
282 Cred Cred LBA 1.01 0.0000044 467,987,230.05 21,012,048.07
1.72
2.92
-9.1
283 IoT Chain IoT Chain ITC 7.44 0.0000325 466,120,248.01 40,033,070.99
0.4
-2.53
-3.47
284 district0x district0x DNT 0.7743 0.00000338 464,561,252.02 22,433,263.75
1.4
0.47
-19.94
285 Loopring [NEO] Loopring [NEO] LRN 3.99 0.00001743 452,959,466.83 2,792,934.73
0.27
1.76
0.14
286 Wings Wings WINGS 4.63 0.00002026 451,640,294.88 9,372,197.94
0.66
3.11
-3.08
287 Cosmo Coin Cosmo Coin COSM 0.673 0.00000294 451,422,120.65 3,616,059.53
0.42
-0.5
-17.06
288 Modum Modum MOD 21.13 0.00009234 449,320,971.45 5,211,649.57
0.64
3.58
-5.03
289 LockTrip LockTrip LOC 48.17 0.0002105 447,635,708.16 57,733,267.13
0.15
2.8
-1.82
290 Envion Envion ENV 4 0.00001747 445,228,249.04 543,040.79
0.37
16.59
33.34
291 SONM SONM SNM 1.23 0.00000538 442,684,396.10 5,776,139.53
0.6
0.81
-9.86
292 Propy Propy PRO 7.76 0.00003393 442,591,232.07 11,078,597.54
0.53
-1.98
-13
293 ToaCoin ToaCoin TOA 0.1344 0.00000059 441,663,572.54 1,690,503.56
1.57
3.83
57.68
294 Bitcoin Interest Bitcoin Interest BCI 24.03 0.000105 440,379,598.99 37,074.33
-0.86
-2.3
0.05
295 ParkinGo ParkinGo GOT 42.15 0.0001839 438,213,221.01 366,958.07
0.03
-0.67
-4.62
296 DATA DATA DTA 0.05961 0.00000026 437,899,578.08 12,315,762.43
-0.03
0.29
-8.74
297 AdEx AdEx ADX 5.94 0.00002598 436,466,989.05 14,767,627.46
1.23
-0.15
-1.88
298 Aston Aston ATX 0.5287 0.00000231 435,618,665.61 2.11
0.2
0.45
-4.1
299 WePower WePower WPR 0.8448 0.00000369 431,929,607.44 5,045,995.38
0.65
-1.3
-6.13
300 Viacoin Viacoin VIA 18.61 0.00008133 430,086,440.20 3,282,330.01
2.46
0.49
-4.12
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.515 0.00000225 427,198,285.41 15,452,037.00
0.48
1.99
-13.84
302 Patron Patron PAT 1.54 0.00000675 426,291,577.30 14,048,644.26
-1.57
13.59
31.73
303 Rotharium Rotharium RTH 126.77 0.0005531 425,597,107.20 3,480,192.64
0.21
-2.13
-14.83
304 TokenCard TokenCard TKN 17.77 0.00007767 425,112,779.94 146,323.48
0.48
2.97
-9.36
305 NIX NIX NIX 10.07 0.00004401 424,693,821.16 1,442,121.66
0.26
-5.52
-22.32
306 Nexty Nexty NTY 0.002841 0.00000001 424,254,120.46 3,442,872.95
0.01
-2.08
-7.72
307 BitNewChain BitNewChain BTN 2.35 0.00001026 422,476,601.03 932,702.17
0.18
22.14
6.37
308 Internet Node Token Internet Node Token INT 1.14 0.000005 422,083,552.18 34,134,112.57
-0.3
1.61
-2.76
309 Covesting Covesting COV 23.85 0.0001042 417,317,311.10 343,120.41
0.24
2.87
-2.06
310 Fortuna Fortuna FOTA 0.8738 0.00000382 412,723,849.49 45,830,093.45
1.76
7.84
4.34
311 Tripio Tripio TRIO 0.1824 0.0000008 410,394,818.55 17,607,136.21
-0.23
-0.26
-0.14
312 Selfkey Selfkey KEY 0.1647 0.00000072 408,258,959.82 5,488,495.67
0.36
0.81
-7.75
313 GINcoin GINcoin GIN 92.77 0.0004055 408,241,570.13 1,611,581.82
-1.42
-1.31
-8.38
314 OriginTrail OriginTrail TRAC 1.41 0.00000615 401,758,987.80 223,377.41
0
1.33
-3.03
315 Counterparty Counterparty XCP 153.24 0.0006698 400,867,853.60 553,667.03
0.12
3.04
-0.56
316 Qubitica Qubitica QBIT 161.13 0.0007043 400,007,448.16 114,108.21
0.45
6.38
345.08
317 XtraBYtes XtraBYtes XBY 0.9249 0.00000404 397,692,315.01 65,885.41
0.21
1.93
-20.19
318 LoyalCoin LoyalCoin LYL 0.07381 0.00000032 395,128,907.40 23,206,934.00
0.03
-0.84
-12.08
319 DEW DEW DEW 3.8 0.0000166 392,152,407.41 111,626.92
1.9
0.67
-1.94
320 Ripio Credit Network Ripio Credit Network RCN 0.783 0.00000342 391,982,840.49 11,118,878.30
0.14
4.83
-5.46
321 Cashaa Cashaa CAS 0.6435 0.00000281 388,926,096.52 6,134,662.07
20.72
5.15
-17.02
322 SCRL SCRL SCRL 2.58 0.00001126 388,496,871.53 18,917,334.15
0.18
1
-19.73
323 Bitcore Bitcore BTX 23.39 0.0001022 387,719,363.92 12,875,715.35
0.2
24.21
22.39
324 Mobius Mobius MOBI 0.7526 0.00000329 387,663,912.46 817,458.21
0.7
5.9
-7.77
325 POA Network POA Network POA 1.75 0.00000767 386,244,802.19 6,553,307.54
0.93
1.3
-12.59
326 Ecoreal Estate Ecoreal Estate ECOREAL 2.45 0.00001069 384,990,300.33 109,699.66
0.47
29.45
79.94
327 WaBi WaBi WABI 7.16 0.00003128 383,849,355.22 4,237,946.23
0.96
4.68
-13.87
328 VIBE VIBE VIBE 1.47 0.00000643 382,843,826.20 4,564,530.67
0.16
2.73
-13.9
329 StakeNet StakeNet XSN 5.11 0.00002236 382,536,329.03 6,208,147.57
0.35
1.5
-19.66
330 TTC Protocol TTC Protocol TTC 1.35 0.00000591 378,368,111.63 18,730,612.99
0.27
-0.75
-19.67
331 Achain Achain ACT 0.4765 0.00000208 376,156,757.91 14,016,961.38
0.37
-0.37
-6.04
332 CloakCoin CloakCoin CLOAK 71.55 0.0003127 374,130,056.13 4,838,413.46
0.63
-0.18
-7.71
333 Lykke Lykke LKK 1.18 0.00000515 373,660,534.56 0.00
0
1.15
-8.8
334 ZClassic ZClassic ZCL 67.75 0.0002961 373,047,006.81 2,780,055.86
0.64
2.94
-8.23
335 Clams Clams CLAM 110.44 0.0004827 371,959,557.69 326,928.78
1.04
-2.81
-12.17
336 Boolberry Boolberry XBB 29.78 0.0001301 370,307,956.37 117,874.42
0.19
1.91
-11.61
337 Hydro Hydro HYDRO 0.1262 0.00000055 369,010,853.27 12,299,467.02
0.43
-0.93
-1.38
338 Tierion Tierion TNT 0.8546 0.00000374 366,176,124.63 17,150,608.57
1.64
1.84
2.06
339 Asch Asch XAS 3.91 0.00001707 364,666,574.01 16,459,312.85
-2.88
2.38
1.14
340 SingularDTV SingularDTV SNGLS 0.6048 0.00000264 362,855,113.27 12,640,444.75
0.63
-0.99
-14.95
341 Litecoin Cash Litecoin Cash LCC 0.6053 0.00000265 362,635,123.24 12,247,201.22
0.2
0.13
-11.65
342 Content Neutrality Network Content Neutrality Network CNN 0.009192 0.00000004 358,795,284.61 4,692,345.63
0.04
2.84
-9.77
343 Electra Electra ECA 0.01264 0.00000006 358,780,199.57 4,538,846.13
2.39
3.62
-13.66
344 Dero Dero DERO 60 0.0002622 355,307,430.02 390,457.30
-0.01
-2
5.48
345 BitKan BitKan KAN 0.1033 0.00000045 354,532,366.74 16,416,168.00
4.05
3.98
-13.81
346 EvenCoin EvenCoin EVN 18.82 0.00008213 354,177,659.01 10,978,895.90
-0.19
0.22
180.21
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.7662 0.00000335 346,878,110.54 2,567,528.68
0.04
-3.82
-5.01
348 Pascal Coin Pascal Coin PASC 14.37 0.00006279 344,682,610.06 253,268.93
-1.25
0.95
-15.67
349 FairCoin FairCoin FAIR 6.41 0.00002801 340,868,332.17 19,284.50
0.2
4.17
-0.02
350 bitUSD bitUSD BITUSD 50.06 0.0002188 338,089,474.02 1,468,467.41
0.17
2.75
-1.99
351 NaPoleonX NaPoleonX NPX 13.2 0.00005767 334,233,921.81 6,178,865.64
1.46
5.86
-31.97
352 Travala.com Travala.com AVA 9.46 0.00004134 331,956,780.59 341,315.97
0.55
5.76
21.93
353 Refereum Refereum RFR 0.1335 0.00000058 330,970,876.08 33,410,482.64
0.88
3.27
-1.72
354 Primas Primas PST 6.18 0.00002701 325,662,900.82 43,758,794.18
-2.73
-2
3.3
355 doc.com Token doc.com Token MTC 1.07 0.00000468 325,239,053.37 24,487,882.92
0.38
3.17
-11.88
356 Primalbase Token Primalbase Token PBT 255026.05 1.11 318,782,590.49 519,695.45
-1.14
-18.58
23.29
357 Blox Blox CDT 0.4732 0.00000207 318,501,073.09 4,447,820.47
0.04
0.24
-11.12
358 Humanscape Humanscape HUM 0.009766 0.00000004 315,663,690.60 2,695,428.38
0.45
5.78
1.36
359 MediShares MediShares MDS 0.3042 0.00000133 313,694,535.42 1,059,846.43
-0.18
5.66
-5.66
360 QLC Chain QLC Chain QLC 1.3 0.0000057 313,042,107.86 21,631,231.27
-0.21
6.1
3.45
361 Lympo Lympo LYM 0.4147 0.00000181 312,427,113.51 11,507,238.02
0.88
2.07
-9.99
362 Linda Linda LINDA 0.02738 0.00000012 311,830,346.91 644,304.25
0.11
2.32
-1.92
363 VITE VITE VITE 0.75 0.00000328 311,358,939.71 11,271,308.46
-1.98
-9.39
-17.3
364 ION ION ION 14.48 0.00006331 310,382,114.15 264,934.18
1.53
-0.15
-3.8
365 DECENT DECENT DCT 6.02 0.00002629 308,619,190.89 11,685,093.03
1.06
2.51
4.85
366 smARTOFGIVING smARTOFGIVING AOG 5.17 0.00002259 308,496,415.50 39,019.51
0.45
-3.32
-19.02
367 Paccoin Paccoin PAC 0.05921 0.00000026 308,265,949.76 1,961,310.39
3.21
0.44
16.59
368 DAPS Token DAPS Token DAPS 0.005897 0.00000003 307,614,290.41 830,122.14
-1.35
1.6
-18.21
369 PCHAIN PCHAIN PAI 0.4115 0.0000018 305,273,107.65 12,659,058.41
1.39
0.83
-16.83
370 Metronome Metronome MET 34.84 0.0001523 304,560,619.32 15,875,903.92
-1.05
-1.1
-17.17
371 All Sports All Sports SOC 0.2061 0.0000009 302,306,035.80 6,733,686.60
-0.25
-0.41
-11.54
372 REPO REPO REPO 2.75 0.00001201 302,067,957.71 217,913.09
0.34
0.3
-17.17
373 Omnitude Omnitude ECOM 5.78 0.00002527 301,094,693.89 5,672,793.85
-0.17
3.63
23.11
374 Primecoin Primecoin XPM 11.53 0.00005038 298,373,731.52 2,427,103.51
2.45
-0.12
-9.67
375 CrypticCoin CrypticCoin CRYP 0.1172 0.00000051 298,093,401.37 15,829,562.85
2.33
1.77
-28.22
376 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.03 0.00000885 297,584,910.14 0.00
3.48
7.12
0.45
377 LGO Exchange LGO Exchange LGO 2.33 0.00001017 297,012,028.17 957,489.72
0.07
1.51
-6.54
378 Aeon Aeon AEON 18.76 0.00008197 296,927,174.87 3,721,230.48
-3.32
2.02
17.72
379 Cofound.it Cofound.it CFI 0.9115 0.00000398 296,244,786.76 17,186.76
0.28
1.39
-3.54
380 Mercury Mercury MER 2.92 0.00001277 292,105,202.98 4,090,723.14
2.76
-1.21
-17.76
381 Presearch Presearch PRE 1.88 0.0000082 290,884,851.95 1,081,917.48
-0.21
-1.52
-11.27
382 Blocktix Blocktix TIX 7.27 0.00003178 290,834,568.52 22,573,012.73
2.05
2.77
-8.09
383 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5213 0.00000228 290,690,702.02 4,122,645.52
-4.94
-9.09
-21.3
384 Metadium Metadium META 0.2677 0.00000117 290,608,502.57 16,901,650.53
3.97
3.62
-19.37
385 Rublix Rublix RBLX 13.76 0.00006016 289,323,830.65 788,394.40
0.38
-0.45
-4.73
386 Mothership Mothership MSP 2.05 0.00000896 286,921,958.58 17,253.60
0.26
0.84
-17.79
387 Haven Protocol Haven Protocol XHV 44.74 0.0001955 285,099,184.06 7,089,735.13
0.49
-0.67
-24.7
388 Storiqa Storiqa STQ 0.02894 0.00000013 284,212,379.82 18,881,867.83
3.58
-2.79
-34.57
389 Game.com Game.com GTC 0.3711 0.00000162 282,545,483.95 33,387,364.04
-0.3
-0.31
1.48
390 FLO FLO FLO 1.89 0.00000824 280,896,117.45 1,579,933.47
8.92
0.7
24.17
391 SPINDLE SPINDLE SPD 0.0792 0.00000035 280,799,740.87 1,372,928.41
1.07
3.49
-4.65
392 Bitcoin Green Bitcoin Green BITG 44.37 0.0001939 278,424,686.63 1,006,939.27
-3.65
-0.12
-13.67
393 SophiaTX SophiaTX SPHTX 1.44 0.00000629 278,002,166.10 10,537,237.46
0.56
-2.66
-9.77
394 CPChain CPChain CPC 0.7271 0.00000318 273,935,493.30 3,922,181.10
0.48
-4.9
2.32
395 Paragon Paragon PRG 4.15 0.00001815 273,853,084.34 2,541,376.81
0.35
9.35
-15.04
396 GameCredits GameCredits GAME 3.91 0.00001711 273,334,676.09 1,102,750.21
0.43
1.74
-10.64
397 Apex Apex CPX 0.6087 0.00000266 272,916,764.88 17,350,419.04
1.41
7.14
-1.79
398 Bottos Bottos BTO 0.531 0.00000232 270,783,140.96 13,526,653.98
0.02
0.94
-5.94
399 Lamden Lamden TAU 1.9 0.00000832 270,632,290.66 1,211,943.40
-0.29
7.89
27.6
400 LBRY Credits LBRY Credits LBC 1.27 0.00000557 269,590,306.15 742,065.22
0.45
0.42
-10.14
401 Global Currency Reserve Global Currency Reserve GCR 2.52 0.00001102 265,032,601.64 496,243.35
5.16
37.71
33.75
402 Everex Everex EVX 13.19 0.00005767 264,878,957.81 19,338,956.42
0.9
2.13
-9.29
403 Bankex Bankex BKX 2.84 0.0000124 264,848,159.21 32,914,092.44
6.06
-7.35
0.61
404 LAToken LAToken LA 3.27 0.00001428 264,697,029.55 336,756,010.48
0.28
1.4
9.57
405 Bit-Z Token Bit-Z Token BZ 5.86 0.00002562 263,195,510.32 1,702,535,102.54
0.03
1.04
-12.16
406 MinexCoin MinexCoin MNX 55.48 0.0002425 262,635,897.59 2,880,433.51
0.43
1.37
40.18
407 Shift Shift SHIFT 20.68 0.00009039 262,227,554.19 606,293.93
8.8
5.64
13.74
408 Etherparty Etherparty FUEL 0.494 0.00000216 261,084,374.27 5,533,878.70
2.53
1.94
-4.27
409 B2BX B2BX B2B 15.82 0.00006913 260,824,786.04 38,662,449.79
0.29
12.36
-29.67
410 Dock Dock DOCK 0.5975 0.00000261 260,746,707.04 11,176,817.41
1.25
2.12
-9.31
411 Seele Seele SEELE 0.383 0.00000167 259,629,925.92 7,488,795.32
2.16
5.14
-4.17
412 Melon Melon MLN 333.17 0.001456 259,287,789.04 667,914.19
0.07
2.12
-16.05
413 Numeraire Numeraire NMR 190.3 0.0008317 256,773,128.43 625,759.64
0.41
-4.26
0.01
414 YOYOW YOYOW YOYOW 0.8558 0.00000374 256,753,573.76 8,550,312.42
-0.61
-1.36
-9.1
415 Robotina Robotina ROX 0.9475 0.00000413 254,471,753.39 1,056,359.67
0.47
3.01
-7.22
416 Viberate Viberate VIB 1.41 0.00000618 252,979,243.27 65,586,930.54
-0.62
4.2
-4.55
417 Waves Community Token Waves Community Token WCT 25.37 0.0001109 252,805,765.42 87,119.66
-0.85
6.52
20.8
418 Unikoin Gold Unikoin Gold UKG 1.76 0.0000077 252,336,942.23 1,468,982.26
1.67
0.55
3.69
419 Peerplays Peerplays PPY 56.07 0.0002451 251,934,325.56 14,713,066.99
0.21
-2.2
-14.53
420 AppCoins AppCoins APPC 2.51 0.00001097 251,079,786.52 1,841,386.11
0.28
1.85
-9.65
421 Bitcoin Atom Bitcoin Atom BCA 13.65 0.00005966 250,915,876.49 4,218,712.67
-0.85
-4.72
-11.69
422 Happycoin Happycoin HPC 14.24 0.00006223 249,790,225.93 243,970.73
0.22
-5.62
-23.87
423 Synthetix Network Token Synthetix Network Token SNX 3.7 0.00001617 249,647,686.36 5,858,599.38
0.26
4.28
10.71
424 TE-FOOD TE-FOOD TFD 0.4901 0.00000214 248,064,735.89 1,485,028.68
-0.78
1.38
-1.71
425 AirSwap AirSwap AST 1.65 0.00000721 247,396,664.59 13,931,335.91
0.55
0.15
-14.44
426 Monetha Monetha MTH 1.13 0.00000495 247,390,728.35 5,483,029.67
0.59
2.39
-11.26
427 Polybius Polybius PLBT 61.95 0.0002707 245,909,811.36 140,215.76
-3.15
-9.24
-23.54
428 Xaurum Xaurum XAUR 2.56 0.00001121 245,052,269.28 659,878.26
0.23
-5.5
-5.78
429 SpankChain SpankChain SPANK 0.8145 0.00000356 244,385,036.03 496,842.79
-0.93
-1.4
-20.96
430 SpaceChain SpaceChain SPC 0.4728 0.00000207 243,905,318.10 3,926,484.65
3.42
7.97
29.36
431 Bulwark Bulwark BWK 16.48 0.00007204 242,785,184.75 462,881.12
0.38
1.41
-16.08
432 Universa Universa UTNP 0.1306 0.00000057 241,413,285.03 11,478.14
0.83
-9.68
-20.05
433 Blue Whale Token Blue Whale Token BWX 0.007476 0.00000003 240,790,748.17 6,218,244.21
0.03
-5.87
-0.23
434 Everus Everus EVR 0.4693 0.00000205 240,658,055.77 733,266.37
3.21
18.62
5.02
435 Ternio Ternio TERN 0.7163 0.00000313 239,345,029.58 1,898,656.64
0.37
-5.69
-38.01
436 Dignity Dignity DIG 0.4551 0.00000199 238,013,985.16 5,648,990.98
0.39
-2.58
17.51
437 Feathercoin Feathercoin FTC 1.08 0.00000471 237,884,854.50 839,398.73
-0.88
-0.37
-13.8
438 ALQO ALQO ALQO 4.11 0.00001796 235,983,302.61 373,465.96
0.2
0.85
-21.74
439 Digix Gold Token Digix Gold Token DGX 2892.87 0.01264 235,827,004.93 1,776,137.52
0.41
-0.03
-0.78
440 NANJCOIN NANJCOIN NANJ 0.0121 0.00000005 234,356,982.68 219,626.80
2.09
16.46
14.68
441 Rialto Rialto XRL 2.84 0.00001226 233,049,334.02 691,056.27
0.31
-6.09
-13.92
442 SwissBorg SwissBorg CHSB 0.4031 0.00000176 232,141,857.70 2,915,772.87
1.32
2.67
7.49
443 eosDAC eosDAC EOSDAC 0.3507 0.00000153 231,733,584.14 5,176,193.23
1.3
3.46
-4.66
444 Cobinhood Cobinhood COB 0.5927 0.00000259 231,375,105.15 868,610.09
-1.57
6.17
-2.84
445 Bismuth Bismuth BIS 15.91 0.00006952 228,145,721.39 349,008.36
-1.04
-1.26
-5.92
446 BlackCoin BlackCoin BLK 3.64 0.00001592 227,624,798.97 3,886,777.27
-0.02
-5.11
18.8
447 ICE ROCK MINING ICE ROCK MINING ROCK2 14.11 0.00006166 221,539,316.10 417,568.00
0.45
1.87
11.9
448 Bittwatt Bittwatt BWT 0.7647 0.00000334 221,281,124.63 32,780.90
0.38
8.15
1.18
449 Flash Flash FLASH 0.2441 0.00000107 219,728,763.25 94,436.40
-4.22
14.75
-22.14
450 HTMLCOIN HTMLCOIN HTML 0.004097 0.00000002 217,401,827.47 1,368,377.26
1.16
32.65
-5.48
451 TV-TWO TV-TWO TTV 0.5331 0.00000233 217,289,248.44 51,358.58
0.18
18.26
42.05
452 ATN ATN ATN 2.57 0.00001125 217,062,204.77 673,123.15
0.3
0.53
-0.18
453 Scorum Coins Scorum Coins SCR 7.4 0.00003235 216,638,287.47 339,071.13
0.6
4.63
14.41
454 Sentinel Protocol Sentinel Protocol UPP 0.9216 0.00000403 216,145,230.46 78,799,639.75
5.15
17.8
-7.78
455 TaTaTu TaTaTu TTU 2.23 0.00000974 215,458,233.03 1,236,889.00
0.22
-1.4
-17.01
456 BrahmaOS BrahmaOS BRM 0.3479 0.00000152 215,422,685.44 1,359,989.75
1.85
5.99
6.92
457 Lunyr Lunyr LUN 92.38 0.0004037 212,266,841.19 17,054,638.17
0.11
1.95
-6.37
458 INO COIN INO COIN INO 10.6 0.00004632 211,958,575.80 126,830,885.96
0.57
1.53
-24.33
459 BitCapitalVendor BitCapitalVendor BCV 0.3922 0.00000171 211,800,322.66 1,027,439.27
-1.71
2.59
16.1
460 Pepe Cash Pepe Cash PEPECASH 0.3017 0.00000132 211,767,708.26 51,132.86
0.1
-5.44
-15.25
461 Diamond Diamond DMD 69.29 0.0003029 211,375,706.99 228,102.53
0.21
1.03
-6.66
462 RevolutionVR RevolutionVR VOX 1.01 0.0000044 211,307,754.51 1,296,712.04
0.19
1.32
-9.9
463 adToken adToken ADT 0.3521 0.00000154 211,250,207.91 5,330,289.71
3.37
3.71
-7.34
464 Phore Phore PHR 13.55 0.00005924 210,633,118.43 9,390,550.60
0.26
0.72
-2.09
465 Aeron Aeron ARN 16.09 0.00007033 209,195,710.57 74,688,371.96
-0.77
2.81
-4.3
466 Moneytoken Moneytoken IMT 0.02205 0.0000001 207,966,839.29 2,143,088.56
-0.38
8.72
-23.41
467 SwftCoin SwftCoin SWFTC 0.05708 0.00000025 207,761,445.43 36,525,458.79
1.44
-0.45
-5.05
468 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.11 0.00000924 207,238,148.51 19,928,695.70
0.96
3.6
-3.28
469 Playgroundz Playgroundz IOG 7.25 0.00003165 207,053,706.08 320,211,468.04
0.19
0.49
-13.64
470 Zeepin Zeepin ZPT 0.414 0.00000181 206,990,851.79 5,781,317.20
-2.88
-1.44
-5.19
471 HalalChain HalalChain HLC 0.5295 0.00000231 205,970,726.60 1,945,848.75
1.2
-2.87
12.06
472 Callisto Network Callisto Network CLO 0.2673 0.00000117 205,179,041.86 11,123,692.32
-0.72
-1.84
15.74
473 Ondori Ondori RSTR 0.005474 0.00000002 200,406,445.50 20,361.42
0.28
41.44
21.13
474 BitTube BitTube TUBE 1.9 0.00000829 200,389,474.85 1,268,549.36
0.12
1.31
-6.48
475 Dimecoin Dimecoin DIME 0.0003677 0.000000002 198,246,841.81 77,382.55
0.38
6.94
11.2
476 SafeInsure SafeInsure SINS 187.75 0.0008192 197,132,644.70 13,196,259.39
0.13
-6.74
-2.74
477 KickCoin KickCoin KICK 0.3556 0.00000155 192,912,328.08 5,313,078.19
2.12
0.44
-13.17
478 Ink Ink INK 0.4126 0.0000018 191,395,584.14 211,533,672.77
4.15
3.74
4.68
479 0chain 0chain ZCN 4.75 0.00002078 190,672,620.08 1,365,057.19
12.11
0.78
-21.73
480 DeepBrain Chain DeepBrain Chain DBC 0.1269 0.00000055 190,347,803.06 62,992,825.43
-1.18
-2.53
-29.17
481 QunQun QunQun QUN 0.2636 0.00000115 189,734,834.02 12,085,913.14
0.19
2.66
-3.35
482 Zen Protocol Zen Protocol ZP 11.69 0.00005109 188,750,884.98 19,363,418.96
1.24
2.56
-23.53
483 Insureum Insureum ISR 1.08 0.00000471 187,986,506.93 5,327,121.83
0.31
16.39
4.05
484 Hi Mutual Society Hi Mutual Society HMC 0.4621 0.00000202 186,718,246.96 8,245,630.52
-0.59
0.54
-8.79
485 XinFin Network XinFin Network XDCE 0.04787 0.00000021 185,738,488.20 18,042,152.07
1.18
-0.86
-26.45
486 WeShow Token WeShow Token WET 1.15 0.00000501 183,585,868.32 1,338,359.65
6.26
-2.5
-26.95
487 Hiveterminal Token Hiveterminal Token HVN 0.4464 0.00000195 183,456,528.15 102,552.07
0.31
3.14
-9.08
488 DecentBet DecentBet DBET 1.08 0.00000473 181,457,202.91 181,723.08
8.65
15.45
23.05
489 Smartshare Smartshare SSP 0.03932 0.00000017 180,115,263.74 15,917,487.87
-0.9
1.97
-3.34
490 Agrello Agrello DLT 2.09 0.00000913 179,612,499.23 3,493,036.72
-0.25
2.77
-6.99
491 Change Change CAG 4.8 0.000021 178,289,067.16 46,632.55
0.34
2.16
23.51
492 Aurora DAO Aurora DAO AURA 1.17 0.0000051 178,177,465.87 366,807.68
2.66
14.62
10.61
493 PotCoin PotCoin POT 0.8046 0.00000352 178,061,115.59 268,581.61
0.21
0.76
7.82
494 Winding Tree Winding Tree LIF 8.78 0.00003839 177,966,205.60 14,988.51
0.45
5.09
4.17
495 Bean Cash Bean Cash BITB 0.06791 0.0000003 177,816,402.87 548,230.37
2.43
0.56
-4.67
496 Eden Eden EDN 0.2167 0.00000095 177,712,483.77 8,274,680.15
-2.62
0.13
-10.94
497 Consensus Consensus SEN 0.1106 0.00000048 177,573,715.46 2,155,704.34
-0.7
-2.77
-7.99
498 Polis Polis POLIS 36.92 0.0001614 177,293,594.82 440,507.77
0.2
3.7
-0.04
499 Crown Crown CRW 8.38 0.00003663 176,354,691.35 564,799.87
0.32
0.1
-12.68
500 Puregold Token Puregold Token PGT 16.42 0.00007165 176,056,203.30 129,241.63
0.47
52.55
-3.59
501 GET Protocol GET Protocol GET 15.32 0.00006698 174,521,371.29 105,759.28
0.45
0.22
-0.99
502 Soarcoin Soarcoin SOAR 0.1602 0.0000007 173,068,319.69 121,036.40
0.2
3.41
-1.71
503 Bezop Bezop BEZ 3.39 0.0000148 172,023,052.79 53,688,297.61
0.36
-12.3
19.76
504 PayPie PayPie PPP 2.08 0.00000911 171,963,480.89 1,063,626.06
0.45
187.22
-50.28
505 ECC ECC ECC 0.006866 0.00000003 171,643,971.56 163,572.54
0.2
-21.46
-6.24
506 GridCoin GridCoin GRC 0.4162 0.00000182 171,606,957.37 268,907.61
-0.33
9.38
0.57
507 XEL XEL XEL 1.87 0.00000815 171,025,694.83 542,270.52
-0.28
-4
-14.97
508 Olympus Labs Olympus Labs MOT 4.46 0.00001949 170,980,858.77 9,564,003.96
0.23
0.85
4.69
509 Lightpaycoin Lightpaycoin LPC 37.06 0.000162 170,772,182.51 7,363,652.35
-2.17
6.24
6.37
510 CEEK VR CEEK VR CEEK 0.2474 0.00000108 169,774,265.84 7,422,683.97
4.71
8.24
-12.39
511 NKN NKN NKN 0.7923 0.00000346 169,284,281.71 3,901,351.19
1.76
-7.3
-20.79
512 SIX SIX SIX 0.6167 0.00000269 168,828,797.59 8,717,859.40
-0.03
-9.07
36.4
513 Myriad Myriad XMY 0.1034 0.00000045 168,338,603.94 105,570.42
0.3
1.11
-3.71
514 DADI DADI DADI 2.24 0.0000098 167,672,697.62 8,559,668.86
-0.01
-0.09
-6.56
515 Graft Graft GRFT 0.3778 0.00000165 167,204,922.00 565,989.26
1.08
-1.53
-10.9
516 MassGrid MassGrid MGD 3.16 0.00001382 167,076,699.24 0.00
-0.3
3.23
10.89
517 Sentinel Sentinel SENT 0.08353 0.00000037 167,051,417.84 889,508.16
0.14
-0.91
-10.96
518 BaaSid BaaSid BAAS 0.07923 0.00000035 166,382,298.97 123,026.79
0.21
-16.91
-28.23
519 Blackmoon Blackmoon BMC 7.53 0.00003292 165,063,476.21 19,006,828.51
-0.19
-0.94
-6.54
520 HorusPay HorusPay HORUS 0.1891 0.00000083 165,054,048.07 7,905.66
0.09
6.65
-41.65
521 Etheroll Etheroll DICE 23.57 0.000103 165,033,934.70 1,160,007.74
-0.72
19.21
-14.7
522 DxChain Token DxChain Token DX 0.01082 0.00000005 164,504,771.38 6,666,703.60
-0.89
5.85
-14.75
523 AVINOC AVINOC AVINOC 0.4355 0.0000019 163,919,178.88 1,655.29
0.45
-10.56
-20.86
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.3644 0.00000159 161,416,809.78 0.00
0.16
-9.17
-18.82
525 IXT IXT IXT 4.49 0.00001962 160,602,287.97 1,512,981.16
0.72
1.15
38.18
526 Vipstar Coin Vipstar Coin VIPS 0.004734 0.00000002 160,581,336.54 93,179,505.25
-1.25
0.14
-29.88
527 BitDice BitDice CSNO 2.29 0.00001 160,201,068.06 43,803.54
0.2
11.61
16.3
528 Online Online OIO 0.1825 0.0000008 160,151,692.52 834,519.39
0.41
4.66
-12.95
529 FirstBlood FirstBlood 1ST 1.87 0.00000818 160,071,518.38 15,217.53
0.25
5.07
-7.5
530 Blockport Blockport BPT 2.99 0.00001307 158,115,283.25 6,561,183.01
1.88
10.22
9.78
531 Distributed Credit Chain Distributed Credit Chain DCC 0.08535 0.00000037 155,836,396.08 93,617,244.44
1
-0.87
-9.08
532 ColossusXT ColossusXT COLX 0.01423 0.00000006 155,499,287.55 63,198.64
0.26
-0.08
-4.09
533 Zebi Zebi ZCO 0.309 0.00000135 154,495,993.35 12,160,154.41
0.71
7.69
-7.29
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02921 0.00000013 154,080,805.82 48,180.03
0.34
-0.95
-26.63
535 Rubycoin Rubycoin RBY 5.82 0.00002575 153,601,716.42 0.00
0
-0.78
-5.73
536 Spectrecoin Spectrecoin XSPEC 7.38 0.00003227 153,488,788.21 103,557.65
0.4
2.47
7.66
537 Electrify.Asia Electrify.Asia ELEC 0.3219 0.00000141 152,989,585.44 2,361,800.29
3.93
-2.36
-14.4
538 Welltrado Welltrado WTL 4.06 0.00001773 150,757,908.83 16,231,721.29
4.92
31.43
26.56
539 TRAXIA TRAXIA TMT 0.3064 0.00000134 150,747,921.98 5,423,582.20
1.54
-2.13
18.24
540 Lendingblock Lendingblock LND 0.249 0.00000109 150,503,488.62 7,583,276.98
0.43
-3.2
-13.44
541 Yee Yee YEE 0.11 0.00000048 150,164,005.59 2,732,907.71
1.36
9.33
-4.31
542 ThoreCoin ThoreCoin THR 1745.42 0.007629 149,948,694.72 2,338,581.85
1.02
4.04
-3.98
543 Pandacoin Pandacoin PND 0.004576 0.00000002 148,774,925.70 59,734.85
0.23
28.96
-1.94
544 MonetaryUnit MonetaryUnit MUE 1.02 0.00000446 148,680,644.26 818,521.24
-0.02
-3.78
-9.35
545 TaaS TaaS TAAS 18.24 0.00007973 148,604,171.54 39,960.63
0.57
7.04
18.73
546 OWNDATA OWNDATA OWN 0.01346 0.00000006 148,065,161.05 729,000.71
0.46
9.54
-6.87
547 PolySwarm PolySwarm NCT 0.09569 0.00000042 147,975,279.41 2,921,605.34
-0.53
12.44
-4.53
548 Peculium Peculium PCL 0.07519 0.00000033 147,752,146.67 6,010,802.92
0.86
0.14
-2.99
549 DIMCOIN DIMCOIN DIM 0.06991 0.00000031 146,976,245.33 9,807,157.04
0.2
0.14
-3.77
550 HempCoin HempCoin THC 0.6011 0.00000263 146,772,737.10 70,232.78
0.22
-4.74
-7.63
551 FansTime FansTime FTI 0.05123 0.00000022 145,991,458.23 2,386,641.28
2.04
-3.79
-11.13
552 Pal Network Pal Network PAL 0.3135 0.00000137 144,041,229.18 15,780,044.00
0.98
8.58
7.15
553 Rise Rise RISE 1.09 0.00000475 143,302,272.20 127,334.67
0.26
14.34
-3.94
554 Ulord Ulord UT 3.11 0.00001358 142,430,832.34 15,125,790.80
0.32
2.62
2.68
555 Brickblock Brickblock BBK 1.89 0.00000825 141,820,517.15 3,461,352.18
-1.37
-6.3
-10
556 carVertical carVertical cV 0.01826 0.00000008 141,273,126.09 263,795.38
0.37
4.43
-6.7
557 EBCoin EBCoin EBC 0.03776 0.00000017 141,197,491.42 2,270,363.61
0.56
4.8
0.49
558 Decision Token Decision Token HST 4.34 0.00001898 139,082,584.12 2,421,162.23
0.04
2.43
-13.99
559 VeriCoin VeriCoin VRC 4.41 0.00001928 138,536,589.82 2,100,324.06
0.27
-2.97
2.75
560 MARK.SPACE MARK.SPACE MRK 0.2524 0.0000011 138,162,397.26 5,840,404.46
0.41
-4.14
-7.39
561 Coinvest Coinvest COIN 11.71 0.00005117 138,156,321.34 108,244.76
0.2
3.74
80.79
562 Yocoin Yocoin YOC 0.4213 0.00000184 137,734,080.17 384,773.71
-1.98
-3.35
10.63
563 Ivy Ivy IVY 0.4472 0.00000195 137,328,460.46 93,600.44
0.13
-2.19
-17.22
564 Ecobit Ecobit ECOB 0.309 0.00000135 137,315,191.22 60,465.60
0.2
-50.33
-39.74
565 U Network U Network UUU 0.02316 0.0000001 136,664,788.96 5,371,169.60
0.56
0.96
0.5
566 CargoX CargoX CXO 1.06 0.00000463 136,612,899.24 2,260,913.01
0.53
6.2
7.73
567 Experience Points Experience Points XP 0.0005295 0.000000002 136,494,453.82 685,459.69
0.26
7.95
-5.79
568 Incent Incent INCNT 2.97 0.00001296 136,455,204.81 18,232.72
0.49
-0.1
2.3
569 Remme Remme REM 0.2221 0.00000097 136,409,530.69 11,829,384.46
0.09
1.18
-7.3
570 YGGDRASH YGGDRASH YEED 0.02751 0.00000012 135,151,536.92 12,225,937.85
0.35
0.75
-23.78
571 Maecenas Maecenas ART 3.43 0.000015 134,868,133.89 2,613.57
0.19
7.62
13.29
572 Radium Radium RADS 37.83 0.0001653 134,745,917.21 654,019.94
0.23
-3.65
-16.15
573 MktCoin MktCoin MLM 0.1168 0.00000051 134,316,831.90 156,317.85
-0.43
1.88
-1.21
574 Nimiq Nimiq NET 0.04891 0.00000021 134,117,304.44 4,759,785.23
1
-3.87
-0.87
575 Hydro Protocol Hydro Protocol HOT 0.1907 0.00000083 133,853,735.43 34,341,240.15
2.1
3.85
-7.29
576 I/O Coin I/O Coin IOC 7.81 0.00003413 133,783,338.62 19,080.19
0.2
0.44
-13.2
577 Anoncoin Anoncoin ANC 63.3 0.0002767 133,583,461.97 29,311.36
0.2
4.81
-55.18
578 DeepOnion DeepOnion ONION 8.23 0.00003596 132,607,683.98 566,013.39
-0.93
9.38
3.22
579 EDUCare EDUCare EKT 0.2937 0.00000128 132,145,774.76 2,755,271.90
-3.31
0.6
-11.83
580 OAX OAX OAX 5.25 0.00002293 131,188,224.52 54,821,528.06
-0.33
1.32
-4.73
581 UpToken UpToken UP 0.8943 0.00000391 131,052,529.08 677,127.44
-1.65
-2.07
-14.27
582 SureRemit SureRemit RMT 0.262 0.00000114 130,987,649.48 501,354.23
0.35
0.41
-29.57
583 FuzeX FuzeX FXT 0.1731 0.00000076 130,699,846.65 79,139.09
0.33
3.79
-17.35
584 Stealth Stealth XST 4.28 0.0000187 130,648,096.62 246,311.72
0.2
2.15
1.55
585 Birake Birake BIR 4.64 0.00002024 130,206,999.15 5,210,127.61
-2.6
-2.75
-16.25
586 ChatCoin ChatCoin CHAT 0.188 0.00000082 129,687,333.82 28,640,153.95
2.65
-2.7
16.66
587 Switcheo Switcheo SWH 0.2473 0.00000108 129,251,404.38 749,639.74
-4.48
-0.31
-25.18
588 Bloom Bloom BLT 2.69 0.00001177 128,859,752.29 4,237,072.00
-1.44
-0.11
-28.19
589 AI Doctor AI Doctor AIDOC 0.2885 0.00000126 127,900,735.45 34,462,587.98
3.41
6.13
-3.33
590 Skrumble Network Skrumble Network SKM 0.169 0.00000074 127,730,330.47 52,059,095.97
-0.44
-0.64
-1.43
591 Delphy Delphy DPY 2.58 0.00001128 127,130,630.67 4,449,811.35
0.77
3.64
-0.89
592 Blocktrade Token Blocktrade Token BTT 2.34 0.00001024 126,758,742.77 168,670.77
0.84
-4.4
-13.6
593 CashBet Coin CashBet Coin CBC 0.826 0.00000361 126,606,286.19 1,243,142.70
0.49
-2.03
9.14
594 LinkEye LinkEye LET 0.2107 0.00000092 126,422,751.65 110,295,169.87
1.62
0.96
-3.41
595 DATx DATx DATX 0.09047 0.0000004 125,872,427.39 2,752,597.14
0.53
0.55
-0.45
596 POPCHAIN POPCHAIN PCH 0.2463 0.00000108 125,784,850.41 14,959,852.08
15.31
12.89
-6.51
597 FNKOS FNKOS FNKOS 0.8938 0.00000391 123,456,867.05 939.42
0.45
13.5
64.62
598 KARMA KARMA KARMA 0.03729 0.00000016 123,014,652.18 189,282.52
-0.21
62.75
-5.04
599 XMax XMax XMX 0.01599 0.00000007 122,702,475.85 2,089,738.04
1.57
3.66
-15.1
600 QChi QChi QCH 5.33 0.00002326 122,695,003.17 408,294.59
3.73
19.33
92.38
601 Liquidity Network Liquidity Network LQD 2.84 0.00001237 122,298,602.10 16,489,008.80
-3.02
12.33
-10.74
602 CanonChain CanonChain CZR 0.251 0.0000011 121,945,849.83 1,578,345.35
0.68
2.51
17.88
603 LocalCoinSwap LocalCoinSwap LCS 2.3 0.00001006 120,560,052.34 8,577,759.07
-0.5
12.46
-7.53
604 HashCoin HashCoin HSC 0.00937 0.00000004 120,538,332.68 199,143.15
0.44
-0.53
-3.22
605 LUXCoin LUXCoin LUX 38.04 0.0001662 120,182,577.38 1,961,376.84
-0.63
2.78
-22.18
606 Ubex Ubex UBEX 0.03926 0.00000017 119,783,941.49 41,495,967.32
0.13
0.5
-8.28
607 Snetwork Snetwork SNET 0.8941 0.0000039 119,731,772.42 716,334.43
0.11
7.73
-12.89
608 Starta Starta STA 23.08 0.0001009 119,480,564.76 46.16
0.2
-28.28
42.12
609 HyperSpace HyperSpace AMP 1.19 0.00000518 119,428,325.86 768,403.24
0.43
-1.41
7.15
610 Niobium Coin Niobium Coin NBC 2.39 0.00001043 117,860,669.94 384,514.76
-0.67
-23.47
-20.52
611 Mintcoin Mintcoin MINT 0.004697 0.00000002 117,180,726.16 4,385.89
0.25
-0.17
-6.3
612 ATC Coin ATC Coin ATCC 0.4874 0.00000213 116,595,482.85 5,518,061.39
1.63
8.84
-15.8
613 FarmaTrust FarmaTrust FTT 0.1935 0.00000085 116,109,060.45 3,025,189.03
0.21
-4.5
19.97
614 DACSEE DACSEE DACS 0.1518 0.00000066 113,440,057.63 3,461,683.64
0.6
1.78
-10.47
615 Auroracoin Auroracoin AUR 6.6 0.00002886 113,059,300.29 48,089.91
0.19
-6.5
-4.87
616 DAO.Casino DAO.Casino BET 0.669 0.00000292 111,903,060.64 37,990.75
0.47
0.56
-16.09
617 Dotcoin Dotcoin DOT 0.357 0.00000156 111,403,927.71 1,019,810.97
2.16
1.76
-6.4
618 Eximchain Eximchain EXC 1.65 0.00000722 111,143,361.74 820,251.42
0.45
9.37
-29.35
619 aXpire aXpire AXP 0.4043 0.00000177 110,992,162.25 7,195,933.46
0.3
1.26
-3.46
620 Bodhi Bodhi BOT 2.76 0.00001204 110,225,619.22 43,765,053.64
5.35
14.59
34.88
621 Hacken Hacken HKN 20.22 0.00008837 108,360,383.14 741,536.83
0.49
1.21
5.42
622 Nebula AI Nebula AI NBAI 0.09203 0.0000004 107,000,705.09 136,960.84
2.46
5.75
7.38
623 NoLimitCoin NoLimitCoin NLC2 0.5067 0.00000221 106,709,131.01 1,335,017.05
-2.23
9.36
36.29
624 CVCoin CVCoin CVCOIN 8.57 0.00003744 106,071,858.31 13,165,201.22
-0.22
-6.26
-15.4
625 Xriba Xriba XRA 1.61 0.00000704 105,986,306.63 459,624.82
0.15
-4.63
-24.29
626 Hubii Network Hubii Network HBT 6.99 0.00003054 105,813,666.84 15,638.32
0.45
35.24
6.19
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.3 0.0000188 105,488,011.76 6,452,051.30
0.13
3.39
27.57
628 Zephyr Zephyr ZEPH 0.3706 0.00000162 105,401,901.38 4,976.24
0.37
-1.9
14.62
629 Divi Divi DIVX 0.1441 0.00000063 104,709,666.09 747,382.27
-2.88
-22.1
-44.74
630 EnergiToken EnergiToken EKT 0.05652 0.00000025 104,682,149.88 388,421.74
0.22
4.48
-22.54
631 AsiaCoin AsiaCoin AC 0.05035 0.00000022 104,464,813.70 317.91
0.2
3.02
-13.79
632 Global Social Chain Global Social Chain GSC 0.2206 0.00000096 104,331,003.89 4,146,770.76
0.91
-2.73
-20.63
633 Espers Espers ESP 0.004577 0.00000002 104,039,779.00 141,470.48
0.2
0.45
-5.7
634 Semux Semux SEM 11.72 0.00005121 103,947,592.70 4,921.47
0.2
-20.88
-19.08
635 Pura Pura PURA 0.5909 0.00000258 103,465,639.94 11,998.02
0.85
0.1
-18.71
636 FoodCoin FoodCoin FOOD 0.2586 0.00000113 103,143,476.77 2,318,018.68
0.2
59.87
63.5
637 Lina Lina LINA 0.9583 0.00000419 103,060,369.43 2,784,152.80
6.45
1.8
-19.66
638 Karma Karma KRM 0.05757 0.00000025 102,638,966.31 0.00
0.55
-45.52
-27.03
639 TRONCLASSIC TRONCLASSIC TRXC 0.0002206 0.000000001 102,585,400.48 131,747.04
0.05
-23.14
-73.76
640 NeuroChain NeuroChain NCC 0.4009 0.00000175 102,117,555.02 918,179.79
-0.35
-0.27
-18.09
641 Tolar Tolar TOL 0.3217 0.0000014 101,530,914.95 13,467,234.96
-0.05
-0.99
-2.27
642 Unibright Unibright UBT 0.7276 0.00000318 101,470,225.64 4,309,327.26
-1.3
5.49
1.31
643 Proxeus Proxeus XES 0.4986 0.00000218 101,336,345.99 14,758.67
0.45
-33.75
-41.93
644 Eroscoin Eroscoin ERO 0.5423 0.00000237 101,267,415.78 33,080.57
0.2
0.5
-7.83
645 Molecule Molecule MOL 0.00792 0.00000003 101,232,566.57 89,662,581.68
-0.14
2.35
16.49
646 Gambit Gambit GAM 86.97 0.0003801 100,363,710.72 142,555.88
0.2
4.03
5.73
647 Stellite Stellite XTL 0.01373 0.00000006 99,671,405.59 334,547.29
0.18
0.46
-3.24
648 Paypex Paypex PAYX 1.45 0.00000635 99,449,529.93 873,099.35
0.57
-0.94
-5.1
649 Cappasity Cappasity CAPP 0.1972 0.00000086 98,825,456.64 5,891,719.59
0.33
6.79
7.2
650 Humaniq Humaniq HMQ 0.5314 0.00000232 98,468,374.41 3,833,664.09
1.3
-8.24
-20.45
651 Kcash Kcash KCASH 0.312 0.00000136 98,435,760.02 17,888,841.74
0.4
2.2
-11.93
652 ZelCash ZelCash ZEL 2.09 0.00000913 98,332,748.81 76,209.64
0.3
8.17
-20.03
653 DAEX DAEX DAX 0.2764 0.00000121 98,031,746.58 26,969,766.94
4.11
7.42
-3.06
654 ALAX ALAX ALX 0.1942 0.00000085 97,671,102.62 11,507.65
1.18
3
2.17
655 Cardstack Cardstack CARD 0.04073 0.00000018 97,548,676.42 9,384,475.04
-0.64
-2.5
-10.58
656 PRASM PRASM PSM 0.04806 0.00000021 97,465,010.37 491,398.21
0.19
-4.12
-16.73
657 SunContract SunContract SNC 0.7926 0.00000346 97,259,406.99 13,019,719.95
0.4
1.14
-11.39
658 Expanse Expanse EXP 9.25 0.00004043 97,075,662.94 4,617,817.33
1.28
19.21
31.57
659 GoNetwork GoNetwork GOT 1.61 0.00000704 96,619,340.77 20,611,416.55
1.53
4.37
-6.01
660 DAOstack DAOstack GEN 2.51 0.00001097 96,492,235.42 67,832.15
0.44
2.38
20.02
661 HollyWoodCoin HollyWoodCoin HWC 7.88 0.00003444 96,049,671.36 7,529,920.98
0.23
-6.73
-25.89
662 Soniq Soniq SONIQ 2.13 0.00000928 95,716,124.57 19,283.85
0.18
16.99
2.41
663 DAV Coin DAV Coin DAV 0.2101 0.00000092 95,508,426.05 9,782,370.71
1.13
8
2.65
664 Kind Ads Token Kind Ads Token KIND 2.7 0.00001181 95,434,537.34 16,918.36
0.2
27.97
-2.66
665 SolarCoin SolarCoin SLR 1.92 0.00000838 95,334,459.33 2,473,354.01
0.1
14.13
6.37
666 Airbloc Airbloc ABL 0.4499 0.00000197 94,993,300.19 8,392,440.19
0.14
0.85
-11.21
667 VINchain VINchain VIN 0.1978 0.00000086 94,983,173.67 6,791,917.88
-0.39
-2.02
-1.61
668 Banca Banca BANCA 0.005276 0.00000002 94,587,261.46 1,875,585.45
1.09
1.56
-10.18
669 Gentarium Gentarium GTM 47.07 0.0002057 94,381,029.54 59,175.31
0.2
2.24
6.23
670 Solaris Solaris XLR 57.71 0.0002522 94,190,581.03 5,901.54
-0.19
0.55
-0.57
671 Phantasma Phantasma SOUL 1.61 0.00000705 94,041,616.35 6,702,799.57
-3.85
-6.66
-13.87
672 Global Cryptocurrency Global Cryptocurrency GCC 0.07755 0.00000034 93,832,171.88 402,645.03
-3.44
-4.21
87.47
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01118 0.00000005 93,248,255.49 6,802,895.25
0.07
0.16
-20.1
674 ZPER ZPER ZPR 0.06946 0.0000003 92,803,875.63 1,004,368.60
0.72
1.17
-24.81
675 RoBET RoBET ROBET 116.19 0.00052 92,797,380.69 0.00
0
-7.45
-6.89
676 Morpheus.Network Morpheus.Network MORPH 3.13 0.00001367 92,772,658.00 1,197,854.90
0.49
2.16
-8.92
677 Flixxo Flixxo FLIXX 1.16 0.00000505 92,609,027.32 150,499.25
0.38
3.57
5.85
678 Fox Trading Fox Trading FOXT 10.23 0.00004473 92,420,953.31 15,671,097.67
0.51
1.35
6.96
679 NewYorkCoin NewYorkCoin NYC 0.0006873 0.000000003 92,109,056.34 58,544.49
0.21
-14.8
-16.07
680 ZMINE ZMINE ZMN 0.6823 0.00000298 91,595,955.79 445,195.35
-0.4
-6.36
-15.79
681 Circuits of Value Circuits of Value COVAL 0.09154 0.0000004 91,543,437.53 391,178.18
-1.44
-4.33
-18.75
682 OracleChain OracleChain OCT 3.05 0.00001349 91,474,926.35 0.00
0
5.49
-3.76
683 Databits Databits DTB 4.02 0.00001756 91,417,938.46 22,540.33
0.55
2.83
-2.52
684 PAYCENT PAYCENT PYN 2.98 0.000013 91,373,451.59 212,667.62
0.2
-5.03
-14.13
685 Grid+ Grid+ GRID 2.31 0.0000101 90,683,800.31 1,963,780.26
0.45
-7.36
-23.44
686 Howdoo Howdoo UDOO 1.01 0.0000044 90,500,056.26 18,211,620.28
0.05
19.65
-1.95
687 SUQA SUQA SUQA 0.2175 0.00000095 90,458,642.26 1,735,203.59
-0.03
-2.82
-26.11
688 EXRNchain EXRNchain EXRN 0.0009776 0.000000004 90,432,522.81 4,535,440.18
0.22
2.84
4.41
689 BitSend BitSend BSD 4.2 0.00001834 90,249,407.30 291,254.82
0.18
-2.11
-9.7
690 RightMesh RightMesh RMESH 1.49 0.00000652 89,438,377.40 3,211,505.82
-3.89
6.88
-18.56
691 Crowd Machine Crowd Machine CMCT 0.1892 0.00000083 88,935,473.22 512,605.23
-0.07
64.43
-20.57
692 MidasProtocol MidasProtocol MAS 0.3387 0.00000148 88,927,791.02 2,006,581.04
0.08
-0.35
-8.91
693 DomRaider DomRaider DRT 0.1488 0.00000065 88,012,632.51 3,426,859.14
-0.37
-4.41
-29.05
694 Neurotoken Neurotoken NTK 1.11 0.00000487 87,933,017.07 4,667,136.88
1.43
7.26
-4.27
695 Musicoin Musicoin MUSIC 0.07091 0.00000031 87,878,333.83 1,533,615.55
0.15
-2.33
-18.54
696 Zeusshield Zeusshield ZSC 0.07612 0.00000033 87,774,763.93 1,149,358.89
-1.24
0.55
-2.81
697 TrueFlip TrueFlip TFL 14.04 0.00006136 87,700,316.51 5,846,744.45
0.2
3.4
-5.05
698 Litex Litex LXT 0.1054 0.00000046 86,391,690.11 9,804,089.48
0.21
5.05
0.02
699 Chronobank Chronobank TIME 121.32 0.0005302 86,148,653.51 3,526,999.44
3.05
-3.5
-8.61
700 Effect.AI Effect.AI EFX 0.4161 0.00000182 85,996,965.15 58,910.13
0.45
7.71
18.53
701 Gems Gems GEM 0.0747 0.00000033 85,714,260.51 515,847.52
14.48
-0.63
-7.82
702 Swarm City Swarm City SWT 10.11 0.0000442 84,365,826.39 296,480.62
0.62
-2.77
-0.69
703 Egretia Egretia EGT 0.02556 0.00000011 83,974,593.34 11,577,571.71
0.58
0.58
-6.62
704 indaHash indaHash IDH 0.2096 0.00000092 83,846,021.39 9,125,262.55
0.38
3.34
-1.4
705 PetroDollar PetroDollar XPD 1.31 0.00000572 83,771,783.48 25,298.95
0.2
-1.26
78.1
706 Elite Elite 1337 0.003152 0.00000001 82,960,963.09 142,481.99
-2.27
-6.51
-8.89
707 Ifoods Chain Ifoods Chain IFOOD 0.03302 0.00000014 82,559,813.02 495,371.00
0.47
25.2
13.58
708 Ormeus Coin Ormeus Coin ORME 4.85 0.00002118 82,528,595.39 12,693,125.43
0.3
0.91
-5.25
709 Sharder Sharder SS 0.2911 0.00000127 82,451,773.48 13,738,392.69
1.23
1.18
-18.57
710 Capricoin Capricoin CPC 41.17 0.00018 81,935,250.86 4,727,028.60
12.06
13.74
6.39
711 AMLT AMLT AMLT 0.9243 0.00000404 81,860,105.06 42,773.83
0.08
0.72
-29.18
712 Bitcoin Incognito Bitcoin Incognito XBI 11.61 0.00005074 81,251,326.31 659,684.50
-5.5
-10.41
-31.18
713 TraDove B2BCoin TraDove B2BCoin BBC 0.1622 0.00000071 81,105,993.21 2,197,618.25
0.15
0.4
-12.78
714 Linfinity Linfinity LFT 0.1481 0.00000065 80,853,388.79 0.00
1.76
5.6
-53.3
715 TittieCoin TittieCoin TTC 0.06408 0.00000028 80,729,565.83 667.70
0.2
-5.27
-0.74
716 LogisCoin LogisCoin LGS 55.36 0.000242 80,571,173.01 13,143,133.15
-1.3
3.9
0.39
717 LoMoCoin LoMoCoin LMC 0.3181 0.00000139 80,287,490.63 4,047.91
0.2
-15.38
-25
718 Masari Masari MSR 9.24 0.00004036 80,174,283.07 137,965.88
0.21
4.29
-12.04
719 BitMart Token BitMart Token BMX 0.673 0.00000294 79,635,901.12 13,305,381.76
1.12
-3.35
-20
720 GoByte GoByte GBX 25.11 0.0001097 79,449,154.03 1,821,225.24
0.33
-0.63
-8.66
721 STK STK STK 0.2314 0.00000101 79,089,767.15 884,619.64
-0.54
-3.38
-25.07
722 On.Live On.Live ONL 3.65 0.00001594 78,863,561.53 4,051,284.74
0.47
1.09
-10.19
723 ugChain ugChain UGC 0.1375 0.0000006 78,225,241.26 5,926,892.52
0.18
2.54
-9.12
724 Matchpool Matchpool GUP 1.04 0.00000456 78,219,305.02 1,625,024.07
-3.74
-6.45
-11.43
725 Morpheus Labs Morpheus Labs MITX 0.3792 0.00000166 77,959,996.14 330,058.61
1
1.14
-4.55
726 sUSD sUSD SUSD 65.51 0.0002863 77,701,176.13 64,793.35
-0.97
-4.28
-6
727 Sphere Sphere SPHR 25.18 0.0001101 77,632,525.27 210,768.38
0.2
-10.14
-13.56
728 ContentBox ContentBox BOX 0.1261 0.00000055 77,602,006.02 5,029,507.60
2
7.91
-18.13
729 Patientory Patientory PTOY 1.11 0.00000484 77,561,779.27 354,601.68
0.44
0.32
-18.97
730 X8X Token X8X Token X8X 1.26 0.00000565 77,549,697.28 0.00
0
6
-0.95
731 Motocoin Motocoin MOTO 3.94 0.00001723 77,455,695.19 36,613.03
0.2
6.99
-0.15
732 Mysterium Mysterium MYST 3.27 0.00001428 76,799,775.72 13,970.05
0.32
10.88
34.81
733 OKCash OKCash OK 1.03 0.00000452 76,764,158.29 923,266.97
4.87
1.08
-2.57
734 Novacoin Novacoin NVC 33.73 0.0001474 76,428,446.52 118,585.03
-0.22
1.84
-3.98
735 Sequence Sequence SEQ 1.64 0.00000716 75,698,149.47 234,855.59
0.2
2.46
-7.88
736 ShipChain ShipChain SHIP 0.3394 0.00000148 75,495,409.45 91,569.94
0.42
0.18
9.89
737 Gene Source Code Chain Gene Source Code Chain GENE 0.2036 0.00000089 75,129,597.46 429,872.02
1.12
-1.75
-5.86
738 Sharpe Platform Token Sharpe Platform Token SHP 4.35 0.000019 74,676,906.87 40,779.84
0.5
3.63
38.79
739 Experty Experty EXY 2.74 0.00001198 74,225,822.56 848,398.39
0.44
-1.71
-15.18
740 Shivom Shivom OMX 0.1117 0.00000049 74,184,408.56 326,401.28
-0.32
-14.8
-20.9
741 Constellation Constellation DAG 0.1164 0.00000051 74,027,761.70 1,960,941.74
1.55
9.98
-12.6
742 ALIS ALIS ALIS 1.89 0.00000827 73,686,951.75 48,133.04
-1.02
-12.54
-7.76
743 EncrypGen EncrypGen DNA 1.1 0.00000479 73,448,035.60 36,721.75
-1.4
-13.38
-18.11
744 Dovu Dovu DOV 0.1831 0.0000008 73,190,612.34 578.55
0.21
0.15
-9.24
745 DubaiCoin DubaiCoin DBIX 32.65 0.0001427 72,895,686.03 401,566.20
1.48
4.29
-9.75
746 APX APX APX 102.99 0.0004501 72,417,853.72 2,000.65
0.2
9.36
12.01
747 Banyan Network Banyan Network BBN 0.1533 0.00000067 72,334,886.06 3,444,895.49
0.42
-3.65
-9.66
748 XPA XPA XPA 1.26 0.00000549 72,260,578.31 0.00
0
0
-9.03
749 Omni Omni OMNI 128.44 0.0005614 72,149,535.73 225,355.19
0.2
4.11
-15.86
750 DeviantCoin DeviantCoin DEV 5.3 0.00002317 71,641,812.71 653,384.45
-4.36
7.54
-20.02
751 Golos Golos GOLOS 0.575 0.00000251 71,594,113.29 132,849.16
-1.04
-10.04
-5.4
752 Trinity Network Credit Trinity Network Credit TNC 0.2148 0.00000094 71,589,573.81 73,691.85
-1.13
-0.12
-13.25
753 SelfSell SelfSell SSC 0.1835 0.0000008 71,571,555.58 16,822,541.20
-2.38
-8.09
-8.92
754 AirWire AirWire WIRE 0.5935 0.00000259 71,252,046.25 843,475.94
0.1
-3.66
-3.15
755 Formosa Financial Formosa Financial FMF 0.09591 0.00000042 71,167,681.82 2,427,772.55
0.11
0.99
-1.36
756 Miners' Reward Token Miners' Reward Token MRT 7.11 0.00003108 71,119,284.02 153,326.60
-0.79
0.08
34.3
757 Rivetz Rivetz RVT 2.71 0.00001183 71,051,122.03 7,184.95
0.46
6.89
-7.1
758 HiCoin HiCoin XHI 0.01601 0.00000007 70,989,454.98 52,115.60
0.61
0.55
51.26
759 CommerceBlock CommerceBlock CBT 0.409 0.00000179 70,862,628.99 512,763.83
0.07
-36.12
4.23
760 UltraNote Coin UltraNote Coin XUN 0.004445 0.00000002 70,549,614.60 17,091.49
0.2
6.12
-10.17
761 REAL REAL REAL 7 0.00003059 70,369,851.32 7,771.41
0.5
-1.42
-14.23
762 Turtlecoin Turtlecoin TRTL 0.002678 0.00000001 70,215,439.28 2,912,998.12
1.15
4.49
-10.84
763 The Abyss The Abyss ABYSS 0.3137 0.00000137 70,093,851.14 4,614,341.43
-0.62
2.3
-1.02
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.05 0.00001332 69,835,869.18 13,424,564.40
-0.77
3.22
-13.56
765 Kleros Kleros PNK 0.3984 0.00000174 69,751,225.40 86,661.66
0.02
12.87
2.05
766 Medicalchain Medicalchain MTN 0.301 0.00000132 69,640,462.17 7,208,276.29
-0.85
6.37
-17.38
767 SIBCoin SIBCoin SIB 4.03 0.00001763 69,484,094.65 1,724,034.52
0.31
2.2
-1.11
768 Aventus Aventus AVT 11.58 0.0000506 69,461,886.13 588,737.33
-4.87
-3.62
-4.45
769 New Power Coin New Power Coin NPW 3.73 0.00001628 69,348,329.38 10,526.41
0.21
-4.63
-28.38
770 Vites Vites VITES 0.002288 0.00000001 69,317,251.42 3,071.31
0.17
0.43
-5.97
771 GeoCoin GeoCoin GEO 21.72 0.00009493 69,084,690.53 71,506.38
0.2
0.2
-13.6
772 Hashgard Hashgard GARD 0.004448 0.00000002 69,034,476.94 14,978,469.48
0.42
4.1
6.48
773 Mallcoin Mallcoin MLC 0.3905 0.0000017 68,774,260.16 2,552,301.95
15.37
8.96
45.97
774 LatiumX LatiumX LATX 0.6584 0.00000288 68,742,902.85 6,091,067.54
-1.2
-1.83
25.4
775 EchoLink EchoLink EKO 0.1838 0.0000008 68,505,453.30 43,082,623.06
3.83
12.15
-6.14
776 Ethersocial Ethersocial ESN 2.66 0.00001161 68,465,505.90 13,339.16
0.19
-1.65
-23.64
777 AidCoin AidCoin AID 1.55 0.00000679 68,190,972.32 2,070,082.20
-2.01
8.12
-6.23
778 TrustNote TrustNote TTT 0.2196 0.00000096 68,081,256.66 145,892,792.51
0.57
2.22
-21.05
779 Qwark Qwark QWARK 1.02 0.00000446 68,010,301.14 157,506.41
0.2
2.72
-3.61
780 Curecoin Curecoin CURE 2.83 0.00001238 67,741,424.44 17,931.23
0.22
-7.7
0.76
781 Dynamic Dynamic DYN 21.9 0.0000957 67,672,703.75 194,796.79
0.2
6.68
7.9
782 Ink Protocol Ink Protocol XNK 0.3479 0.00000152 67,477,576.08 4,303,779.38
-0.53
-5.41
-21.48
783 Linker Coin Linker Coin LNC 0.595 0.0000026 67,105,478.67 48,680.52
-9.64
-33.03
15.88
784 Vexanium Vexanium VEX 0.2209 0.00000097 66,668,641.33 11,860,645.62
0.38
-2.68
-20.04
785 Atmos Atmos ATMS 0.6614 0.00000289 66,668,501.65 72,566.02
0.21
28.31
78.46
786 Smoke Smoke SMOKE 3.3 0.00001444 66,477,913.46 21.05
0.35
3.32
5.54
787 SHIELD SHIELD XSH 0.129 0.00000056 66,154,912.23 215,696.48
0.2
-1.17
-0.42
788 Silent Notary Silent Notary SNTR 0.0007919 0.000000003 66,103,022.52 4,977,965.47
-1.74
0.69
1.05
789 Fluz Fluz Fluz Fluz FLUZ 0.3223 0.00000141 65,994,075.08 6,755.18
0.45
64.64
46.65
790 Autonio Autonio NIO 0.7917 0.00000346 65,849,440.37 8,503,721.05
0.52
1.82
-3.51
791 Nework Nework NKC 0.4442 0.00000194 65,562,615.27 11,238,606.68
-0.17
-0.27
-10.44
792 Merculet Merculet MVP 0.0189 0.00000008 65,530,000.88 13,509,828.61
-0.07
1.95
-9.17
793 WABnetwork WABnetwork WAB 0.006578 0.00000003 65,386,064.55 384,259.65
-0.35
7.51
-27.95
794 OneLedger OneLedger OLT 0.1918 0.00000084 65,149,103.86 27,838,224.14
-0.12
-1.33
-9.14
795 Cryptosolartech Cryptosolartech CST 1.01 0.00000441 64,933,094.60 1,770,932.14
0.24
0.76
-23.21
796 Sentinel Chain Sentinel Chain SENC 0.3264 0.00000143 64,381,722.77 30,070.81
3.07
110.57
113.03
797 Friendz Friendz FDZ 0.1265 0.00000055 64,292,609.35 610,865.46
5.69
1.13
-10.45
798 Opus Opus OPT 0.4577 0.000002 64,117,315.71 175.69
0.2
82.93
6.53
799 Debitum Debitum DEB 0.3227 0.00000141 64,032,532.25 734,510.08
-1.89
0.4
-7.52
800 Zap Zap ZAP 0.4966 0.00000217 63,933,641.50 41,411.07
0.19
1.64
-7.14
801 ExclusiveCoin ExclusiveCoin EXCL 11.97 0.0000523 63,191,052.94 924,591.16
-0.4
-4.21
13.48
802 Kore Kore KORE 29.69 0.0001298 62,980,072.03 1,595,466.34
-3.24
0.58
13.29
803 CHIPS CHIPS CHIPS 3 0.00001299 62,979,932.35 0.00
0
0
-8.9
804 RED RED RED 0.4824 0.00000211 62,715,385.61 1,194,767.67
0.15
2.9
-12.32
805 Cryptopay Cryptopay CPAY 0.9121 0.00000399 62,321,917.73 522.86
0.45
18.11
-11.37
806 VouchForMe VouchForMe IPL 0.3087 0.00000135 62,040,540.01 6,508,239.66
0.19
0.36
18.19
807 BDT Token BDT Token BDT 0.1811 0.00000079 61,922,583.45 30,495.14
0.69
-39.64
-14.01
808 4NEW 4NEW KWATT 1.13 0.00000495 61,829,349.59 1,844,952.79
0.48
5.41
-19.85
809 GoldCoin GoldCoin GLD 1.48 0.00000648 61,516,893.91 170,879.85
2.21
6.07
-25.38
810 WeAreSatoshi WeAreSatoshi WSX 2.5 0.00001094 61,412,555.78 807,601.49
0.2
-12.56
-21.02
811 WeTrust WeTrust TRST 0.6638 0.0000029 61,163,443.26 5,069,392.09
0.25
-1.85
-7.54
812 Insights Network Insights Network INSTAR 0.4417 0.00000193 61,107,782.30 4,298,465.11
-0.77
0.12
-2.88
813 Olive Olive OLE 0.2192 0.00000096 60,713,895.39 18,944,439.15
0.1
3.35
-14.21
814 Pirl Pirl PIRL 1.84 0.00000804 60,446,066.26 868,640.28
1.06
-6.54
-16.27
815 Vetri Vetri VLD 0.2743 0.0000012 60,361,981.18 41,607.22
0.26
-5.77
-30.2
816 SounDAC SounDAC MUSE 4.12 0.000018 60,059,582.19 2,112.36
0.16
3.18
3.92
817 savedroid savedroid SVD 0.02209 0.0000001 59,384,596.92 64,157.28
0.3
2.01
-5.56
818 FoldingCoin FoldingCoin FLDC 0.08239 0.00000036 59,272,157.57 156,982.11
0.2
2.75
-2.05
819 CoinPoker CoinPoker CHP 0.1871 0.00000082 59,024,930.68 455,869.77
2.72
4.11
-8.57
820 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.6 0.00001136 59,000,068.32 17,721,406.80
0.64
4.21
10.65
821 AdShares AdShares ADST 3.04 0.00001327 58,855,782.79 89,787.64
0.42
0.38
-8.1
822 Upfiring Upfiring UFR 3.02 0.00001322 58,805,359.68 314,528.71
0.26
-0.85
7.76
823 Russian Miner Coin Russian Miner Coin RMC 38905.97 0.17 58,631,323.13 23,615.92
0.2
3.2
-50.29
824 Vezt Vezt VZT 0.7656 0.00000335 58,533,549.78 28,025.55
0.38
43.21
-15.28
825 Eligma Token Eligma Token ELI 0.421 0.00000184 58,491,856.43 23,008,462.64
0.64
-2.98
5.53
826 Syndicate Syndicate SYNX 1.79 0.00000783 58,249,169.02 839,354.01
-0.02
-5.25
-9.75
827 Qbao Qbao QBT 0.8901 0.00000389 58,172,416.95 3,364,842.55
0.49
0.05
9.13
828 Ergo Ergo EFYT 146.24 0.0006392 58,102,299.49 17,897.41
-1.34
2.6
33.29
829 ArtByte ArtByte ABY 0.07322 0.00000032 58,028,271.10 162,171.60
0.22
2.38
-10.27
830 Energo Energo TSL 0.09619 0.00000042 57,944,954.24 1,085,878.46
-4.6
4.19
-6.84
831 Global Awards Token Global Awards Token GAT 0.1072 0.00000047 56,790,251.03 633,176.29
0.96
-1.97
3.9
832 Uquid Coin Uquid Coin UQC 5.67 0.0000248 56,749,256.06 36,714,589.95
8.26
-10.04
-10.01
833 Bitcrystals Bitcrystals BCY 2.46 0.00001075 56,564,254.93 26,649.68
0.68
157.77
53.85
834 Noku Noku NOKU 3.93 0.00001717 56,538,903.69 1,899.39
0.45
3.16
29.55
835 RealTract RealTract RET 0.009394 0.00000004 56,365,635.36 4,869,217.55
21.82
33.57
-17.86
836 Pedity Pedity PEDI 0.04103 0.00000018 56,160,031.98 108,733.24
0.3
-4.01
-40.23
837 Education Ecosystem Education Ecosystem LEDU 0.2573 0.00000112 56,034,812.26 1,104,350.82
0.29
3.29
9.06
838 CYCLEAN CYCLEAN CCL 0.08254 0.00000036 55,998,915.47 80,545.20
1.16
-5.32
-21.17
839 bitqy bitqy BQ 0.01788 0.00000008 55,667,463.83 0.00
0
-1.88
-14.84
840 Copytrack Copytrack CPY 1.77 0.00000774 55,229,439.24 2,586.47
0.37
-13.39
-8.7
841 DNotes DNotes NOTE 0.4082 0.00000178 55,129,221.56 4,162,937.53
-0.15
2.43
-13.61
842 Wixlar Wixlar WIX 2.17 0.00000945 55,021,461.37 342,750.07
0.21
5.07
16.72
843 Measurable Data Token Measurable Data Token MDT 0.1329 0.00000058 54,704,955.08 11,203,815.49
0.2
-2.09
-14.74
844 Datum Datum DAT 0.05541 0.00000024 54,396,689.69 8,824,228.91
0.22
2.9
-1.5
845 HOQU HOQU HQX 0.3575 0.00000156 54,017,468.79 29,057,578.11
0.46
1.43
5.86
846 Arionum Arionum ARO 0.7209 0.00000315 53,958,176.24 5,138,975.05
-1.06
-2.96
-17
847 LiteDoge LiteDoge LDOGE 0.003563 0.00000002 53,951,820.97 16,069.25
20.17
33
43.66
848 BitScreener Token BitScreener Token BITX 0.3499 0.00000153 53,676,728.68 633,704.39
0.54
2.81
12.79
849 LIFE LIFE LIFE 0.002289 0.00000001 53,650,120.36 165,942.28
0.2
0.47
-5.95
850 BitDegree BitDegree BDG 0.15 0.00000066 53,457,087.84 11,609.66
0.45
-0.73
-18.17
851 42-coin 42-coin 42 1271993.71 5.56 53,423,705.23 4,171.18
0.54
7.91
-6.03
852 0xBitcoin 0xBitcoin 0xBTC 15.17 0.00006631 53,117,046.11 18,841,819.40
3.01
-0.4
-3.91
853 MIB Coin MIB Coin MIB 1.27 0.00000554 52,894,122.88 3,063.73
22.19
4.24
-18.72
854 W3Coin W3Coin W3C 0.0009729 0.000000004 52,610,091.31 20,950.68
0.44
2.36
43.68
855 Ethbits Ethbits ETB 32.04 0.00014 52,375,854.31 41,325.92
0.2
0.45
9.73
856 AC3 AC3 AC3 0.7426 0.00000325 51,554,628.05 728,177.71
-0.08
3.85
64.44
857 B3Coin B3Coin B3 0.06899 0.0000003 50,881,807.76 9,797.65
0.23
-4.69
-18.62
858 BitcoinZ BitcoinZ BTCZ 0.01536 0.00000007 50,739,547.54 15,767,053.43
0.13
8.08
7.14
859 Truegame Truegame TGAME 0.6096 0.00000266 50,336,162.65 3,296,506.28
0.48
7.23
-5.59
860 Arbidex Arbidex ABX 2.44 0.00001065 49,851,276.69 2,494,199.29
0.44
-8.65
-19.36
861 Stox Stox STX 0.9653 0.00000422 49,740,373.78 1,438,350.93
1.44
5.33
-8.39
862 FLIP FLIP FLP 0.8838 0.00000386 49,454,805.78 749,354.99
0.46
5.35
-18.2
863 Social Send Social Send SEND 1.28 0.00000558 49,422,959.60 280,238.46
-4.08
0.54
44.86
864 ATLANT ATLANT ATL 1.31 0.00000573 49,226,993.88 4,369,271.03
0.09
-1.1
-6.86
865 Datawallet Datawallet DXT 0.1261 0.00000055 49,199,337.99 1,556,245.76
0.04
-14.03
11.75
866 Atonomi Atonomi ATMI 0.09502 0.00000042 48,884,158.63 1,686,746.03
-9.44
-2.23
-7.82
867 GravityCoin GravityCoin GXX 26.24 0.0001147 48,864,743.64 155,078.30
0.38
1.22
-6.6
868 PinkCoin PinkCoin PINK 0.1236 0.00000054 48,742,107.92 936,355.63
-1.26
-7.7
-13.1
869 Darcrus Darcrus DAR 3.58 0.00001542 48,723,042.12 0.00
0
0
845.67
870 REBL REBL REBL 0.2799 0.00000122 48,264,694.65 3,777.26
0.38
-8.01
-11.55
871 Playkey Playkey PKT 3.46 0.00001512 48,171,390.94 921,533.00
2.86
1.36
-2.93
872 InterCrone InterCrone ICR 3.32 0.0000145 47,472,660.71 54,581.53
0.2
20.91
12.06
873 Leverj Leverj LEV 0.3985 0.00000174 47,056,984.31 99,249.38
0.45
13.22
0.27
874 Oxycoin Oxycoin OXY 0.05262 0.00000023 46,963,820.28 3,788.96
0.18
-16.99
-25.96
875 NPER NPER NPER 0.9376 0.0000041 46,810,944.67 1,770,533.51
0.3
2.39
-7.32
876 Tokes Tokes TKS 13.49 0.00005896 46,615,817.01 577,714.39
0.16
-24.13
-14.75
877 Snovian.Space Snovian.Space SNOV 0.115 0.0000005 46,571,050.79 2,618,400.30
-1.22
8.21
-4.86
878 1World 1World 1WO 2.25 0.00000983 46,531,382.74 1,871,203.93
0.47
-10.22
-29.43
879 Sense Sense SENSE 0.1862 0.00000081 46,531,033.55 7,576.05
0.51
1.03
-3.13
880 Alphacat Alphacat ACAT 0.01662 0.00000007 46,375,154.90 2,031,600.42
0.21
0.95
-9.76
881 2GIVE 2GIVE 2GIVE 0.08905 0.00000039 46,374,037.49 28,125.08
0.19
-2.98
-4.22
882 PikcioChain PikcioChain PKC 1.05 0.00000461 45,604,002.56 107,441.14
0.9
10.7
26.97
883 adbank adbank ADB 0.07377 0.00000032 45,439,743.34 1,716,998.66
1.02
2.76
0.26
884 SiaCashCoin SiaCashCoin SCC 0.005307 0.00000002 45,329,888.00 519,808.82
-17.54
-15.72
-20.41
885 AICHAIN AICHAIN AIT 0.08449 0.00000037 45,208,509.38 308,282.20
0.69
-1.18
0.33
886 Forkcoin Forkcoin FORK 9.27 0.0000405 45,109,478.95 898,133.70
-4.3
-5.19
-34.06
887 HeroNode HeroNode HER 0.04741 0.00000021 44,946,476.81 2,944,639.30
6.78
1.24
-1.95
888 AiLink Token AiLink Token ALI 0.02113 0.00000009 44,799,956.47 11,901,832.17
-0.15
10.26
-8.96
889 BlueCoin BlueCoin BLU 0.07781 0.00000034 44,717,268.15 233.44
0.2
-8.92
-20.29
890 LRM Coin LRM Coin LRM 253.61 0.001107 44,511,525.10 29,568,607.41
0.09
-1.38
0
891 Bitcoin Plus Bitcoin Plus XBC 377.73 0.001651 44,413,262.89 13,415.34
-1.77
-1.85
-16.01
892 FidentiaX FidentiaX FDX 0.4218 0.00000184 44,289,789.12 0.00
0
0
33.65
893 Internet of People Internet of People IOP 7.84 0.00003426 44,275,611.98 4,142,199.64
0.77
1.68
-4.91
894 Sprouts Sprouts SPRTS 0.000002807 0.00000000001 44,083,417.52 214,942.78
-1.09
-1.33
0.83
895 Zeitcoin Zeitcoin ZEIT 0.001188 0.000000005 43,916,155.26 10,248.67
0.5
5.91
-5.75
896 EDRCoin EDRCoin EDRC 15.2 0.00006645 43,350,606.30 689,817.43
0.12
4.25
-4.52
897 Sovereign Hero Sovereign Hero HERO 9036.5 0.03949 43,131,174.97 154,022.82
0.52
-5.32
32.15
898 Colu Local Network Colu Local Network CLN 0.4234 0.00000185 42,918,936.98 1,366,945.33
0.44
-1.01
-8.94
899 ProChain ProChain PRO 0.8643 0.00000378 42,837,435.91 3,045,530.18
-0.21
-0.29
-4.13
900 IP Exchange IP Exchange IPSX 0.0505 0.00000022 42,772,067.44 1,068,571.71
0.28
1.36
-5.53
901 Internxt Internxt INXT 67.89 0.0002967 42,745,878.15 897,760.12
13.14
13.27
0.84
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01144 0.00000005 42,608,925.63 9,510.14
0.2
0.45
-5.95
903 Acute Angle Cloud Acute Angle Cloud AAC 0.1704 0.00000074 42,603,338.58 11,078,053.67
-0.1
-20.32
-14.31
904 Invacio Invacio INV 1.3 0.0000057 42,592,583.52 136,464.45
2.84
-1.02
-12.47
905 HEAT HEAT HEAT 1.11 0.00000485 42,096,453.62 13,134.73
0.2
-0.5
-20.25
906 Zero Zero ZER 8.78 0.00003835 42,078,365.56 160,893.50
0.2
0.2
-12.33
907 Blue Protocol Blue Protocol BLUE 1.15 0.00000502 42,073,057.86 4,985,536.68
0.88
6.13
-10.86
908 Bee Token Bee Token BEE 0.2248 0.00000098 41,953,076.00 152,882.55
0.45
3.96
-12.07
909 Vice Industry Token Vice Industry Token VIT 0.119 0.00000052 41,861,308.73 3,633.43
0.2
9.02
-18.78
910 BitRent BitRent RNTB 0.04922 0.00000022 41,433,061.47 916,650.32
0.45
5.83
-8.97
911 OBITS OBITS OBITS 2.69 0.00001176 41,193,446.94 1,426.66
0.2
6.22
14.66
912 StrongHands StrongHands SHND 0.000004407 0.00000000002 40,747,390.97 59,991.69
-1.34
-10.93
-14.34
913 HEROcoin HEROcoin PLAY 0.3266 0.00000143 40,734,261.41 1,284,560.64
0.31
4.98
-11.34
914 Devery Devery EVE 0.6414 0.0000028 40,355,040.50 13,208,517.35
1.05
-8.94
-18.8
915 UChain UChain UCN 0.1343 0.00000059 40,326,756.07 15,547,805.16
-0.26
3.84
-12.36
916 Zilla Zilla ZIL 0.9165 0.00000401 39,838,517.88 133,825.44
0.31
1.97
-9.36
917 FREE Coin FREE Coin FREE 0.00001042 0.00000000005 39,835,724.36 205,433.14
2.14
-3.62
-9.61
918 Starbase Starbase STAR 0.2116 0.00000092 39,675,445.91 36,038.40
0.44
-19.95
-35.11
919 Niobio Cash Niobio Cash NBR 0.3458 0.00000151 39,538,353.71 23,425.21
0.2
-2.29
-18.3
920 Tigereum Tigereum TIG 2.26 0.00000986 39,132,524.49 110.41
0.25
41.42
4.07
921 Privatix Privatix PRIX 32.96 0.0001441 38,981,045.64 40,802.72
0.19
2.64
-0.57
922 FedoraCoin FedoraCoin TIPS 0.0001833 0.0000000008 38,910,020.29 772,805.64
0.3
15.4
18.11
923 Ryo Currency Ryo Currency RYO 4.72 0.00002064 38,824,328.94 261,155.96
0.35
10.06
-18.89
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.65 0.00000722 38,818,183.18 807,011.53
4.17
4.31
-5.62
925 Manna Manna MANNA 0.077 0.00000034 38,750,021.19 1,944.35
0.23
3.73
-8.93
926 FintruX Network FintruX Network FTX 0.4558 0.00000199 38,739,126.45 105,168.89
0.21
-2.48
-6.66
927 Rate3 Rate3 RTE 0.08979 0.00000039 38,521,022.05 5,280,150.15
0.56
-2.21
-19.29
928 Sp8de Sp8de SPX 0.004925 0.00000002 38,338,604.92 2,261,839.90
0.44
3.65
23.52
929 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6156 0.00000269 38,249,770.86 743,374.32
0.57
35.77
13.76
930 Dether Dether DTH 0.4552 0.00000199 38,052,757.56 37,503.80
0.37
5.71
-2.77
931 SkinCoin SkinCoin SKIN 0.4293 0.00000188 37,858,467.96 327,757.48
1.66
7.41
32.24
932 Vulcano Vulcano VULC 0.2742 0.0000012 37,785,906.17 33,649.74
0.18
0.8
-4.48
933 LikeCoin LikeCoin LIKE 0.07977 0.00000035 37,778,433.49 2,927,085.63
0.06
7.48
-5.7
934 Aphelion Aphelion APH 0.7548 0.0000033 37,737,508.36 227,610.36
-0.05
-7.66
-3.78
935 Clipper Coin Clipper Coin CCCX 0.0239 0.0000001 37,639,385.83 511,473.62
8.16
2.54
-5.77
936 JSECOIN JSECOIN JSE 0.08478 0.00000037 37,597,133.77 37,850.72
0.43
4.29
-11.08
937 Swisscoin Swisscoin SIC 0.004577 0.00000002 37,585,750.16 177,129.11
0.2
-8.43
-34.4
938 Lethean Lethean LTHN 0.07992 0.00000035 37,163,928.01 144,355.08
0.2
3.18
-1.19
939 SRCOIN SRCOIN SRCOIN 0.007333 0.00000003 37,049,184.01 568,614.24
0.6
2.21
13.84
940 Lampix Lampix PIX 0.2722 0.00000119 36,837,574.55 13,075.75
0.33
-10.28
-13.85
941 CanYaCoin CanYaCoin CAN 0.7967 0.00000348 36,826,190.94 1,441,286.82
0.34
-3.58
-18.51
942 Bela Bela BELA 0.9427 0.00000412 36,756,771.87 77,313.57
0.2
6.93
8.68
943 Worldcore Worldcore WRC 0.2045 0.00000089 36,422,247.35 335,664.24
0.09
0.2
-7.8
944 Faceter Faceter FACE 0.07687 0.00000034 36,174,252.24 287,605.44
0.35
4.01
-0.56
945 Xenon Xenon XNN 0.1205 0.00000053 36,152,811.95 19,466.14
0.33
15.32
-25.8
946 Profile Utility Token Profile Utility Token PUT 0.7958 0.00000348 36,039,674.22 8,023,398.44
-4.56
-10.9
4.53
947 JET8 JET8 J8T 0.05954 0.00000026 35,996,165.08 1,068,627.39
0.36
6.31
-11.48
948 Ixcoin Ixcoin IXC 1.71 0.00000747 35,941,621.52 13,648.09
0.2
10.09
-4.28
949 Sociall Sociall SCL 2.15 0.00000939 35,899,718.66 27,087.07
-0.54
14.86
-11.16
950 Helium Helium HLM 3.95 0.00001722 35,761,369.37 54,861.53
0.1
-31.9
-20.51
951 Relex Relex RLX 0.02675 0.00000012 35,625,045.39 2,865,967.56
-0.75
-11.49
-47.33
952 ZCore ZCore ZCR 14.56 0.00006362 35,594,456.30 624,971.10
0.17
1.71
2.08
953 CoinFi CoinFi COFI 0.2014 0.00000088 35,528,878.32 2,657,987.54
0.78
0.83
-25.6
954 DOWCOIN DOWCOIN DOW 7.9 0.00003455 35,412,737.56 48,234.83
0.45
2.36
-5.56
955 MyBit MyBit MYB 0.3636 0.00000159 35,382,078.63 599,633.27
0.46
-22.89
-23.57
956 Traceability Chain Traceability Chain TAC 0.09413 0.00000041 35,279,626.13 1,382,520.37
1.15
3.21
-6.06
957 Bettex Coin Bettex Coin BTXC 8.24 0.00003599 35,116,833.51 1,158,275.76
2.13
-3.81
-15.58
958 Gravity Gravity GZRO 0.01602 0.00000007 34,921,985.20 81,822.07
0.17
0.43
-37.22
959 Argentum Argentum ARG 3.24 0.00001417 34,746,621.72 20,085.91
0.16
-5.99
38.62
960 ClearPoll ClearPoll POLL 4.93 0.00002157 34,541,088.18 79,218.34
0.25
-4.29
-32.53
961 EventChain EventChain EVC 1.1 0.00000481 34,407,487.89 132,437.77
-1.26
-1.48
-8.78
962 Thrive Token Thrive Token THRT 0.3335 0.00000146 34,404,694.36 4,465,562.94
0.65
1.07
-6.56
963 VeriumReserve VeriumReserve VRM 17.7 0.00007737 34,141,893.58 10,544.26
0.2
1.64
-7.17
964 TransferCoin TransferCoin TX 5.02 0.00002193 34,071,636.45 498,983.13
0.18
-0.3
-15.72
965 IDEX Membership IDEX Membership IDXM 16991.25 0.07426 33,982,523.03 52,581.08
0.46
16.49
18.47
966 Target Coin Target Coin TGT 0.03565 0.00000016 33,950,746.69 0.00
0
0
-8.44
967 PHI Token PHI Token PHI 5.93 0.00002592 33,949,559.44 2,695.56
0.21
4.47
0.15
968 Tokenbox Tokenbox TBX 2.53 0.00001106 33,916,945.05 465,919.82
0.31
4.88
-2.63
969 XcelToken XcelToken XCEL 0.4546 0.00000199 33,574,249.47 1,803,062.44
-15.1
-23.26
11.03
970 HeartBout HeartBout HB 0.6306 0.00000276 33,543,590.54 6,788,295.58
0.27
-0.58
-11.69
971 BitClave BitClave CAT 0.06683 0.00000029 33,508,182.62 5,393.84
0.48
4.79
-15.2
972 Daneel Daneel DAN 0.7954 0.00000348 33,408,593.49 81,536.51
0.31
-5.13
-9.95
973 Cruisebit Cruisebit CRBT 1.26 0.00000551 33,384,639.02 0.00
0.17
-20.3
-25.91
974 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.2388 0.00000104 33,347,694.66 6,992,100.76
0.96
3.35
-30.65
975 NeosCoin NeosCoin NEOS 8.01 0.00003502 33,240,283.66 613,540.30
0.2
-0.24
-27.79
976 Travelflex Travelflex TRF 0.4211 0.00000184 33,227,014.42 22,865.30
0.2
29.84
13.86
977 Denarius Denarius DNR 7.96 0.00003477 33,183,854.47 27,458.13
0.2
13.11
-5.84
978 Lynx Lynx LYNX 0.000428 0.000000002 32,940,329.00 952.62
0.2
11.36
-30.66
979 Block Array Block Array ARY 0.4807 0.0000021 32,894,515.20 1,200,690.70
0.32
-2.01
-25.51
980 Monster Byte Monster Byte MBI 1.95 0.00000862 32,823,420.01 0.00
0
0
-8.88
981 OptiToken OptiToken OPTI 1.33 0.00000579 32,743,525.22 587,611.96
0.2
-6.19
-41.49
982 CryptoCarbon CryptoCarbon CCRB 1.32 0.00000578 32,660,976.58 2,089,695.24
3.17
14.28
9.04
983 Breakout Stake Breakout Stake BRX 5.21 0.00002276 32,634,996.81 21,997.92
0.2
-3.41
-16.87
984 Matryx Matryx MTX 1.4 0.00000614 32,620,749.84 124,963.65
0.24
1.01
-10.52
985 Level Up Coin Level Up Coin LUC 0.03262 0.00000014 32,522,278.11 14,001.47
0.34
-3.32
-4.12
986 HelloGold HelloGold HGT 0.1228 0.00000055 32,310,389.30 0.00
0
0
0.52
987 Cashbery Coin Cashbery Coin CBC 5.82 0.00002546 32,174,135.16 5,915,944.84
-0.07
-6.94
-47.4
988 InvestFeed InvestFeed IFT 0.1671 0.00000073 31,973,490.29 15,450.65
0.2
-5.9
-0.85
989 Bounty0x Bounty0x BNTY 0.1714 0.00000075 31,933,333.38 14,323.33
-0.73
-0.71
-10.65
990 MTC Mesh Network MTC Mesh Network MTC 0.1109 0.00000048 31,884,795.90 728,349.41
-0.47
2.2
-20.65
991 LALA World LALA World LALA 0.1655 0.00000072 31,861,469.97 5,040.36
0.37
3.2
-1.93
992 Bullion Bullion CBX 31.05 0.0001357 31,831,509.42 1,552.46
0.2
10.35
-17.53
993 BiblePay BiblePay BBL 0.0273 0.00000012 31,763,696.62 27,212.80
17.64
19.81
-18.69
994 Eristica Eristica ERT 0.1875 0.00000082 31,409,058.73 6,017.54
0.18
2.89
-14.25
995 Rentberry Rentberry BERRY 0.1038 0.00000045 31,288,378.49 98,882.19
0.27
4.89
7.92
996 Giant Giant GIC 11.16 0.00004879 31,222,102.13 318,485.70
1.16
1.98
-4.27
997 Utrum Utrum OOT 0.7201 0.00000315 31,110,081.81 584,377.80
0.08
-25.89
-15.75
998 Zippie Zippie ZIPT 0.1325 0.00000058 31,078,165.79 51,345.52
14.28
-4.67
-11.25
999 I0Coin I0Coin I0C 1.48 0.00000646 31,032,142.48 7,008.68
0.17
9.07
43.35
1000 e-Gulden e-Gulden EFL 1.82 0.00000797 31,002,880.32 478.49
0.2
0.04
64.02
1001 LOCIcoin LOCIcoin LOCI 0.7606 0.00000332 30,925,988.57 205,183.19
0.5
-6.41
-6.82
1002 BuzzCoin BuzzCoin BUZZ 0.001545 0.000000007 30,883,527.00 6,807.29
-8.71
-14.64
-19.5
1003 TrakInvest TrakInvest TRAK 0.3676 0.00000161 30,851,261.79 8,310,904.78
2.06
7.32
-11.9
1004 White Standard White Standard WSD 70.11 0.0003064 30,806,425.73 639,712.68
0.17
-1.73
-1.03
1005 MedicCoin MedicCoin MEDIC 0.1334 0.00000058 30,802,794.15 617,725.26
0.52
4.63
-1.96
1006 Terracoin Terracoin TRC 1.34 0.00000586 30,769,481.37 44,795.57
0.2
0.34
-6.78
1007 Quark Quark QRK 0.119 0.00000052 30,606,618.92 0.24
0.2
3.31
39.73
1008 Woodcoin Woodcoin LOG 3.81 0.00001664 30,599,704.94 23,156.59
0.2
-0.05
-6.33
1009 Elixir Elixir ELIX 0.8954 0.00000391 30,371,474.02 248,137.69
1.11
3.93
-5.25
1010 InterValue InterValue INVE 0.31 0.00000135 30,074,801.75 11,861,805.36
0.35
-8.24
-35.26
1011 Bethereum Bethereum BETHER 0.1047 0.00000046 29,913,126.54 488,686.17
0.05
-1.64
-28.58
1012 Thingschain Thingschain TIC 0.002596 0.00000001 29,707,593.00 554,014.44
0.64
0.69
-21.19
1013 Block-Chain.com Block-Chain.com BC 2.95 0.00001289 29,697,606.15 253.68
0.38
-11.76
2.88
1014 MaxCoin MaxCoin MAX 0.4829 0.00000211 29,671,696.22 2,057.09
0.2
-0.52
-7.71
1015 MyWish MyWish WISH 1.5 0.00000657 29,601,858.11 47,780.32
0.21
-6.09
-1.32
1016 Trittium Trittium TRTT 0.2856 0.00000125 29,480,898.52 10,549.70
0.21
-2.67
-14.24
1017 FSBT API Token FSBT API Token FSBT 8.38 0.00003661 29,397,441.98 113,520,821.01
0.23
4.77
22.42
1018 Apollon Apollon XAP 0.222 0.00000097 29,243,798.15 93,458.03
-1.56
5.56
-11.91
1019 BetterBetting BetterBetting BETR 0.1701 0.00000074 29,037,286.88 1,478,954.74
2.55
-1.33
-27
1020 Helbiz Helbiz HBZ 0.0422 0.00000018 29,007,186.66 4,508,471.14
1.65
-2.95
-20.61
1021 Karbo Karbo KRB 4.14 0.00001811 28,499,044.61 115,193.34
0.03
-0.81
-5.45
1022 Sether Sether SETH 1.64 0.00000726 28,381,646.76 0.00
0
-6.53
-52.65
1023 AdHIve AdHIve ADH 0.2313 0.00000101 28,033,294.30 2,329,659.38
-1.11
-0.8
-6.9
1024 Ties.DB Ties.DB TIE 0.6843 0.00000299 27,933,286.13 1,466.94
0.2
0.12
55.36
1025 NuBits NuBits USNBT 2.53 0.00001106 27,796,543.13 646,748.91
0.09
-0.74
-11.96
1026 HOLD HOLD HOLD 0.03937 0.00000017 27,752,195.93 7,398,138.15
2.42
2.01
-9.04
1027 Shard Shard SHARD 2.18 0.00000952 27,689,900.34 44,701.72
0.17
26.39
18.75
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09194 0.0000004 27,581,302.09 323,070.87
0.9
6.2
-11.29
1029 Credit Tag Chain Credit Tag Chain CTC 0.6512 0.00000285 27,439,321.22 4,685,819.14
-6.74
-4.3
-12.42
1030 Publica Publica PBL 1.47 0.00000642 27,303,416.27 62,409.90
0.21
-4.03
-8.39
1031 DopeCoin DopeCoin DOPE 0.2333 0.00000102 27,255,297.82 44,999.86
1.68
4.92
3.3
1032 Ubcoin Market Ubcoin Market UBC 0.07953 0.00000035 27,221,146.99 0.00
0
-0.09
-15.54
1033 iEthereum iEthereum IETH 1.5 0.00000657 27,044,666.10 48,941.55
0.21
-1.2
0.51
1034 Breakout Breakout BRK 1.42 0.00000621 26,930,620.47 71,722.39
5.77
-6.17
-17.96
1035 CryptoPing CryptoPing PING 2.7 0.00001196 26,903,383.61 0.00
0
0
56.42
1036 Blockpool Blockpool BPL 1.2 0.000005 26,729,207.38 0.00
0
0
9.25
1037 Etheera Etheera ETA 0.004553 0.00000002 26,669,635.48 47,030.87
17.96
46.1
-6.79
1038 Seal Network Seal Network SEAL 0.05354 0.00000024 26,663,629.40 0.00
0
-2.01
-30.51
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.08808 0.00000038 26,398,244.61 5,244,996.73
0.69
10.01
5.86
1040 EUNO EUNO EUNO 2.02 0.00000882 26,241,039.04 31,669.50
0.48
0.45
0.63
1041 Kalkulus Kalkulus KLKS 1.89 0.00000827 26,196,063.30 730,387.27
5.28
15.82
51.25
1042 Mithril Ore Mithril Ore MORE 2310.6 0.0101 26,150,109.82 811.14
0.45
-56.73
217.53
1043 Pareto Network Pareto Network PARETO 0.079 0.00000035 26,018,814.19 346,527.53
0.24
1.22
-39.69
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.02518 0.00000011 25,788,278.61 61,888,177.88
0.17
-1.36
-8.11
1045 Oceanlab Oceanlab OCL 0.5525 0.00000241 25,691,133.80 101,636.77
-1.52
-4.85
37.52
1046 BoutsPro BoutsPro BOUTS 0.3323 0.00000145 25,457,595.18 743,205.26
0.94
1.5
-15.1
1047 SmileyCoin SmileyCoin SMLY 0.0009699 0.000000004 25,178,731.64 1,390.27
-4.24
11.37
34.51
1048 Nexium Nexium NXC 0.3776 0.00000165 25,114,759.93 69,969.77
0.2
-1.67
-12.23
1049 Indorse Token Indorse Token IND 0.6693 0.00000293 24,860,549.23 1,181,460.19
0.4
-2.1
-9.05
1050 HyperStake HyperStake HYP 0.01805 0.00000008 24,843,438.90 9,261.53
0.08
13.64
-3.74
1051 RefToken RefToken REF 33.3 0.0001455 24,838,829.58 1,697,823.08
0.11
9.51
-0.62
1052 eBoost eBoost EBST 1.24 0.0000054 24,716,752.58 88,699.79
0.2
1.69
-13.03
1053 DPRating DPRating RATING 0.01127 0.00000005 24,593,488.32 3,232,656.83
0.84
0.38
-4.79
1054 Carboncoin Carboncoin CARBON 0.001595 0.000000007 24,551,864.81 0.00
0
0
4.15
1055 Fire Lotto Fire Lotto FLOT 1.16 0.00000508 24,406,671.40 3,518,944.99
-0.76
4.8
-18.13
1056 Payfair Payfair PFR 0.2736 0.0000012 24,352,477.03 11,775.58
0.45
10.99
-9.39
1057 Bob's Repair Bob's Repair BOB 0.3098 0.00000135 24,253,376.76 16,111,244.13
5.51
-5.36
-37.76
1058 BunnyCoin BunnyCoin BUN 0.0002346 0.000000001 24,177,183.39 16,853.84
0.69
3.74
-0.33
1059 Spectiv Spectiv SIG 0.08556 0.00000037 24,156,511.31 22,767.27
0.23
2.26
0.29
1060 Sumokoin Sumokoin SUMO 2.78 0.00001213 24,113,072.01 118,437.12
-1.47
-3.18
-10.14
1061 Proton Token Proton Token PTT 0.01001 0.00000004 24,088,349.32 3,609,039.14
30.36
6.14
-21.79
1062 GoldMint GoldMint MNTP 12.54 0.00005479 24,005,940.35 478,876.82
-3.45
-2.94
-16.2
1063 Universal Currency Universal Currency UNIT 1.52 0.00000664 23,960,824.94 177,486.66
-0.68
4.63
6.57
1064 Stipend Stipend SPD 2.48 0.00001084 23,920,458.52 95,968.76
0.2
8.89
-3.05
1065 CannabisCoin CannabisCoin CANN 0.3096 0.00000135 23,907,747.98 49,628.49
-0.35
0.36
-11.01
1066 Dinastycoin Dinastycoin DCY 0.01323 0.00000006 23,857,185.19 29,870.12
0.18
9.93
114.42
1067 Divi Exchange Token Divi Exchange Token DIVX 25.51 0.0001113 23,710,106.15 0.00
0.37
-0.87
-10.06
1068 Gladius Token Gladius Token GLA 1.64 0.00000708 23,674,558.55 0.00
0
0
-33.41
1069 ShareX ShareX SEXC 0.03666 0.00000016 23,667,784.26 168,525.84
4.79
6.79
-4.41
1070 Cryptonite Cryptonite XCN 0.03336 0.00000015 23,635,169.86 13,310.50
0.2
32.4
17.86
1071 TeslaCoin TeslaCoin TES 0.3021 0.00000132 23,449,889.37 694.59
0.2
4.88
-0.63
1072 Coin Lion Coin Lion LION 0.7201 0.00000314 23,207,132.12 7,965.94
0.46
-16.38
-32.79
1073 IQeon IQeon IQN 8.39 0.00003662 22,787,265.44 66,193.24
0.34
4.91
-3.82
1074 Auctus Auctus AUC 1.34 0.00000584 22,762,333.24 28,498.93
0.34
13.07
17.3
1075 Equal Equal EQL 0.05654 0.00000025 22,759,958.74 90,798.71
0.39
56.49
40.67
1076 Neutron Neutron NTRN 0.5814 0.00000254 22,747,108.53 48,859.73
0.35
-6.57
-8.88
1077 Sapien Sapien SPN 0.1123 0.00000049 22,623,844.28 1,166,333.71
0
-0.83
-7.29
1078 TrezarCoin TrezarCoin TZC 0.166 0.00000073 22,265,155.77 29,640.13
0.1
5.48
-9.05
1079 PWR Coin PWR Coin PWR 0.002289 0.00000001 22,118,076.73 0.35
0.2
0.45
-5.95
1080 Rupee Rupee RUP 0.8595 0.00000376 22,056,060.49 226,383.20
4.46
4.27
-8.8
1081 SnodeCoin SnodeCoin SND 2.4 0.00001047 22,007,453.17 321,522.17
0.08
4.87
-23.05
1082 Kora Network Token Kora Network Token KNT 0.07335 0.00000032 22,005,218.35 1,642,680.97
5.55
2.17
-13.82
1083 Voise Voise VOISE 0.04218 0.00000018 22,000,329.68 96,561.36
3.76
-6.01
31.69
1084 Goodomy Goodomy GOOD 0.03544 0.00000015 21,989,853.97 164.85
0.22
-22.13
-58.78
1085 Menlo One Menlo One ONE 0.0731 0.00000032 21,960,382.29 322,333.05
-21.64
-0.25
-48.82
1086 Pesetacoin Pesetacoin PTC 0.16 0.0000007 21,910,727.40 479.40
0.2
3.46
-17.04
1087 AudioCoin AudioCoin ADC 0.02318 0.0000001 21,793,958.09 9,727.76
0.2
1.67
-3.11
1088 bitJob bitJob STU 0.3025 0.00000132 21,723,281.93 104,864.21
0.39
-3.39
-16.07
1089 MNPCoin MNPCoin MNP 9.84 0.00004295 21,575,574.34 17,259.30
0.54
-6.58
-27.2
1090 NobleCoin NobleCoin NOBL 0.009154 0.00000004 21,508,599.59 421.58
0.2
33.94
-5.95
1091 Repme Repme RPM 0.000592 0.000000003 21,441,974.04 4,201,910.24
0.16
11.66
-27.69
1092 SnowGem SnowGem XSG 2.11 0.00000921 21,424,724.03 6,478,453.98
0.54
-3.83
-24.29
1093 Pylon Network Pylon Network PYLNT 54.47 0.0002381 21,344,619.73 2,919,745.77
0.2
4.2
23.29
1094 Blockpass Blockpass PASS 0.1875 0.00000082 21,294,755.32 891.67
4.35
23.71
-6.25
1095 BlockCAT BlockCAT CAT` 2.86 0.0000125 21,055,350.30 23,858.25
0.19
-32.26
6.39
1096 Monkey Project Monkey Project MONK 4.97 0.00002171 21,031,046.64 37,030.52
0.29
2.78
-13.54
1097 Kryll Kryll KRL 1.76 0.00000771 20,982,439.32 1,142,058.70
0.43
2.37
-11.21
1098