English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Som aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (KGS) Preis (BTC) Marktkapitalisierung (KGS) Volumen 24h (KGS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 782733.7 1 13,155,933,616,194.83 1,365,202,546,318.00
2.07
-14.26
-20.85
2 Ethereum Ethereum ETH 69853.4 0.08941 6,777,975,968,241.30 615,720,082,263.22
2.73
-17.37
-24.73
3 Ripple Ripple XRP 82.45 0.0001055 3,194,085,064,938.65 453,758,173,228.21
2.49
-24.35
-39.1
4 Bitcoin Cash Bitcoin Cash BCH 126909.32 0.1624 2,146,775,805,536.37 120,706,184,489.79
6.26
-18.25
-24.88
5 Cardano Cardano ADA 40.61 0.00005197 1,052,789,265,728.17 116,269,727,073.75
2.82
-18.73
-21.9
6 Litecoin Litecoin LTC 12718.26 0.01628 696,863,181,253.17 106,389,661,496.19
1.5
-17.28
-24.41
7 NEM NEM XEM 67.06 0.00008584 603,566,921,776.07 14,256,385,273.47
3.85
-22.65
-33.44
8 NEO NEO NEO 9249 0.01184 601,185,065,822.77 109,304,988,344.16
1.4
-23.34
10.92
9 Stellar Stellar XLM 29.68 0.00003799 531,033,590,977.75 34,418,058,829.80
3.1
-21.28
-21.13
10 IOTA IOTA MIOTA 179.73 0.00023 499,566,724,660.54 19,461,662,170.42
2.82
-21.9
-24.86
11 EOS EOS EOS 702.54 0.0008992 428,031,485,661.30 117,325,431,918.53
3.98
-17.82
11.77
12 Dash Dash DASH 54082.75 0.06922 423,083,148,456.83 17,894,474,571.02
3.64
-12.98
-27.84
13 Monero Monero XMR 22765.98 0.02914 355,423,732,457.47 18,015,513,004.27
2.02
-17.93
-17.51
14 TRON TRON TRX 3.82 0.00000488 250,841,643,039.38 52,909,748,822.21
5.25
-20.06
-52.71
15 Bitcoin Gold Bitcoin Gold BTG 12836.25 0.01643 215,253,258,049.40 25,815,312,878.82
2.35
-23.22
-20.45
16 Ethereum Classic Ethereum Classic ETC 1972.99 0.002525 195,674,012,139.25 48,644,964,828.69
3.14
-23.22
-23.66
17 ICON ICON ICX 508.85 0.0006513 193,386,326,861.54 7,985,415,259.88
3.98
-16.8
-35.5
18 Qtum Qtum QTUM 2457.76 0.003146 181,415,677,488.06 72,342,139,807.05
2.35
-25.8
-32.83
19 Lisk Lisk LSK 1401.81 0.001794 164,129,325,600.66 8,368,645,829.35
4.87
-20.71
-30.08
20 RaiBlocks RaiBlocks XRB 1128.24 0.001444 150,336,671,997.96 1,975,381,912.22
1.88
-15.29
-42.43
21 OmiseGo OmiseGo OMG 1158.27 0.001483 118,193,021,466.14 8,628,410,260.61
4.23
-19.25
-29.67
22 Tether Tether USDT 71.93 0.00009206 116,387,228,202.15 419,604,526,150.60
-0.16
2.51
3.17
23 Ardor Ardor ARDR 107.63 0.0001378 107,520,108,856.72 313,444,456.18
-2.22
-34.99
2.45
24 Zcash Zcash ZEC 34784.99 0.04452 106,944,057,473.59 16,206,942,168.35
3.56
-19.68
-25.14
25 Populous Populous PPT 2746.34 0.003515 101,625,813,499.39 532,148,766.55
4.72
-6.1
-22.93
26 Stratis Stratis STRAT 989.89 0.001267 97,705,556,909.17 5,339,327,828.82
4.07
-22.98
-23.14
27 VeChain VeChain VEN 336.09 0.0004302 93,151,421,627.81 12,672,828,006.30
3.75
-9.79
7.98
28 Binance Coin Binance Coin BNB 930.01 0.00119 92,083,536,640.41 28,654,895,331.89
5.6
-21.47
-17.97
29 Siacoin Siacoin SC 2.92 0.00000373 91,565,960,415.68 10,094,535,970.47
9.7
-13.95
-38.19
30 Bytecoin Bytecoin BCN 0.4476 0.00000057 82,216,744,296.97 821,792,003.25
3.42
-23.3
-42.73
31 Verge Verge XVG 5.62 0.0000072 82,008,636,363.87 10,132,616,256.92
2.84
-24.62
-53.32
32 Steem Steem STEEM 286.15 0.0003662 70,658,329,214.82 2,223,611,276.74
13.74
-12.67
-23.89
33 Status Status SNT 19.62 0.00002511 68,098,416,431.56 92,925,609,760.30
2.74
-23.96
-27.98
34 KuCoin Shares KuCoin Shares KCS 725.96 0.0009292 66,093,639,104.63 1,188,597,414.56
3.72
-11.16
-36.54
35 BitShares BitShares BTS 22.38 0.00002864 58,344,498,010.86 8,524,227,036.11
2
-28.29
-47.93
36 Waves Waves WAVES 553.03 0.0007078 55,302,841,650.70 4,749,881,063.32
4.01
-19.49
-35.43
37 Dogecoin Dogecoin DOGE 0.4799 0.00000061 54,128,695,392.71 4,707,236,691.54
6.86
-21.23
-45.05
38 0x 0x ZRX 105.32 0.0001348 52,124,911,274.57 3,495,964,512.60
2.92
-2.79
-22.44
39 Augur Augur REP 4494.08 0.005752 49,434,926,151.70 1,964,103,488.58
6.03
-20.43
-22.85
40 Dragonchain Dragonchain DRGN 205.75 0.0002633 49,054,670,908.07 589,593,121.43
0.68
-6.64
-37.2
41 Electroneum Electroneum ETN 7.99 0.00001023 46,882,490,699.74 729,476,787.88
1.64
-17.08
-23.58
42 SmartCash SmartCash SMART 76.33 0.00009769 45,536,573,702.93 73,761,306.77
11.26
0.73
227.44
43 Veritaseum Veritaseum VERI 21593.67 0.02764 43,978,655,011.72 39,956,763.66
2.66
-14.48
-34.56
44 Komodo Komodo KMD 392.95 0.0005029 40,866,608,525.28 948,358,667.53
3.93
-19.8
-32.18
45 SALT SALT SALT 574.57 0.0007354 40,855,061,111.93 1,366,097,329.01
2.14
-10.4
-39.56
46 DigiByte DigiByte DGB 4.07 0.00000521 39,529,702,267.59 2,590,257,153.16
1.58
-19.52
-44.73
47 QASH QASH QASH 112.55 0.0001441 39,393,154,614.57 2,873,174,953.48
4.11
-15.6
-10.4
48 Golem Golem GNT 46.9 0.00006003 39,130,822,642.55 1,498,039,625.70
4.18
-19.16
-32.02
49 Gas Gas GAS 3957.16 0.005065 37,503,825,409.99 4,227,848,196.55
3.5
-30.78
0.85
50 Ark Ark ARK 379.9 0.0004862 37,223,473,901.91 936,220,142.70
3.37
-19.5
-44.05
51 Decred Decred DCR 5588.2 0.007152 36,724,656,900.26 343,116,559.89
1.23
-17.36
-28.1
52 PIVX PIVX PIVX 639.88 0.000819 35,433,580,718.18 724,385,543.76
7.68
-8.75
-25.24
53 Walton Walton WTC 1406.81 0.001801 35,027,090,654.25 4,201,746,900.02
5.26
-11.51
19.06
54 Dentacoin Dentacoin DCN 0.1076 0.00000014 34,981,234,081.98 262,083,236.31
4.26
-12.11
-67.24
55 WAX WAX WAX 66.64 0.0000853 32,851,387,152.38 538,871,428.41
1.61
-23.41
-53.42
56 Hshare Hshare HSR 763.12 0.0009767 32,438,068,717.38 8,725,587,822.20
1.1
-27.83
-47.31
57 Ethos Ethos BQX 428.71 0.0005487 32,327,104,912.91 1,324,528,083.70
1.65
4.27
-28.58
58 Loopring Loopring LRC 57.54 0.00007365 32,290,900,132.59 1,073,732,288.22
3.91
-24.92
-54.24
59 RChain RChain RHOC 132.14 0.0001691 32,245,813,905.79 87,552,751.86
-0.86
-13.44
-24.2
60 Basic Attention Token Basic Attention Token BAT 32.07 0.00004105 32,068,803,416.67 1,770,948,345.27
3.41
-18.13
-42.25
61 Byteball Bytes Byteball Bytes GBYTE 47222.82 0.06044 30,469,201,794.20 200,803,801.22
7.16
-13.74
-4.54
62 ZClassic ZClassic ZCL 9096.54 0.01164 28,290,925,202.52 1,654,591,914.45
1.38
-28.11
-23.88
63 Kyber Network Kyber Network KNC 210.33 0.0002692 28,212,238,706.65 1,534,815,887.77
2.68
-24.32
-40.66
64 Dent Dent DENT 2.66 0.0000034 28,197,510,930.43 3,176,402,239.91
10.3
-0.78
-55.92
65 Neblio Neblio NEBL 2087.6 0.002672 26,574,710,436.77 8,843,435,557.51
3.87
35.65
-29
66 Aion Aion AION 371.27 0.0004752 26,406,433,789.67 813,829,130.97
1.69
-17.09
-45.16
67 FunFair FunFair FUN 5.92 0.00000758 26,163,623,548.17 1,392,802,083.62
4.69
-17.95
-46.87
68 Nexus Nexus NXS 453.98 0.000581 24,994,746,242.31 221,780,559.37
5.44
1.95
-36.38
69 Factom Factom FCT 2856.7 0.003656 24,982,143,748.39 1,562,228,144.98
4.31
-21.67
-37.43
70 MonaCoin MonaCoin MONA 428.26 0.0005481 24,313,669,845.32 869,756,517.06
5.91
-21.55
-27.16
71 Aeternity Aeternity AE 98.99 0.0001267 23,066,053,951.98 240,229,036.22
5.1
-16.22
-37.71
72 DigixDAO DigixDAO DGD 11516.06 0.01474 23,032,122,543.95 811,366,744.50
4.85
-4
-26.34
73 Bytom Bytom BTM 22.84 0.00002923 22,538,274,915.64 2,981,263,314.82
12.08
-25.3
-38.82
74 Kin Kin KIN 0.02968 0.00000004 22,441,088,891.75 58,539,527.27
3.98
-10.95
-50.52
75 Request Network Request Network REQ 34.66 0.00004436 22,219,638,222.81 1,825,002,930.39
3.12
-12.71
-40.44
76 MaidSafeCoin MaidSafeCoin MAID 48.3 0.00006182 21,858,542,842.93 586,092,370.87
4.43
-24.61
-34.51
77 Experience Points Experience Points XP 0.1029 0.00000013 21,719,004,673.58 261,448,564.87
3.45
-26.25
-51.56
78 Power Ledger Power Ledger POWR 60.1 0.00007692 21,672,502,956.06 4,017,130,341.89
3.81
-21.8
-42.06
79 SysCoin SysCoin SYS 40.83 0.00005226 21,653,947,382.74 793,450,281.86
4.65
-22.6
-28.67
80 ReddCoin ReddCoin RDD 0.7428 0.00000095 21,337,769,677.59 1,428,877,779.40
5.65
-25.25
-46.94
81 GXShares GXShares GXS 353.34 0.0004522 21,200,273,485.56 699,768,615.41
3.09
-26.7
-30.65
82 Substratum Substratum SUB 93.15 0.0001192 21,061,280,786.83 1,356,095,184.55
1.87
-21.91
-50.82
83 Nxt Nxt NXT 20.55 0.0000263 20,528,377,073.40 1,826,785,559.46
2.76
-22.76
-36.31
84 Particl Particl PART 2319.12 0.002968 20,498,745,963.22 93,118,438.90
13.28
-11.95
17.03
85 Enigma Enigma ENG 263.96 0.0003378 19,753,407,244.72 1,445,996,567.55
7.97
-26.95
-45.85
86 aelf aelf ELF 77.97 0.0000998 19,493,430,423.97 5,463,341,934.74
4.12
-11.48
-46.85
87 GameCredits GameCredits GAME 302.03 0.0003866 19,437,029,011.14 850,584,584.14
6.42
-24.62
-26.06
88 ZCoin ZCoin XZC 4902.18 0.006274 19,105,092,032.61 608,440,435.52
3.03
-14.6
-27.68
89 Medibloc Medibloc MED 6.4 0.0000082 18,994,937,555.61 1,499,211,860.39
2.83
-19.2
-63.73
90 Bancor Bancor BNT 456.15 0.0005838 18,598,395,741.09 707,245,946.70
1.14
-19.55
-34.41
91 TenX TenX PAY 175.98 0.0002252 18,418,387,868.69 1,350,504,526.83
6.3
-16.72
-28.69
92 Cryptonex Cryptonex CNX 405.68 0.0005192 18,283,443,680.13 17,691,934.61
10.59
-4.78
17.75
93 Bitcore Bitcore BTX 1695.61 0.00217 18,237,929,483.62 137,034,234.45
1.95
-4.23
12.85
94 Nebulas Nebulas NAS 509.17 0.0006517 18,075,369,457.44 2,040,825,901.78
1.14
-18.96
-48.55
95 Quantstamp Quantstamp QSP 28.9 0.00003699 17,838,981,466.66 2,835,746,679.22
2.46
7.32
-33.46
96 ChainLink ChainLink LINK 48.41 0.00006196 16,941,957,591.70 618,329,518.29
2.76
-12.81
-40.23
97 Civic Civic CVC 49.02 0.00006274 16,797,634,623.95 1,590,653,101.97
1.16
-18.14
-31.56
98 Iconomi Iconomi ICN 167.3 0.0002141 16,694,108,960.68 696,147,866.86
3.32
-20.91
-49.72
99 BitcoinDark BitcoinDark BTCD 12828.62 0.01642 16,534,319,708.86 18,686,045.12
0.98
-12.89
-49.94
100 XPlay XPlay XPA 16.47 0.00002108 16,470,174,749.55 38,227,336.01
2.6
-12.03
-10.18
101 Gnosis Gnosis GNO 14874.96 0.01904 16,430,737,029.21 403,693,347.81
2.92
-20.69
-43.28
102 Emercoin Emercoin EMC 390.02 0.0004992 16,070,718,856.71 176,706,401.73
1.47
-12.59
7.96
103 Skycoin Skycoin SKY 2183.72 0.002795 15,695,491,944.97 41,258,429.70
0.3
-12.74
-9.83
104 DigitalNote DigitalNote XDN 2.19 0.0000028 15,073,892,100.00 2,597,776,102.25
9.45
-22.91
-46.67
105 Raiden Network Token Raiden Network Token RDN 287.73 0.0003683 14,429,259,300.14 1,170,452,054.03
2.78
-14.62
-48.29
106 DEW DEW DEW 134.62 0.0001723 13,899,181,296.57 174,941,113.41
5.03
-3.09
-1.61
107 Pillar Pillar PLR 59.18 0.00007575 13,456,748,575.09 39,651,774.56
-0.54
-16.32
-36.92
108 Paccoin Paccoin PAC 0.005235 0.000000007 13,448,219,076.46 43,423,040.81
2.95
-19.2
-45.6
109 BridgeCoin BridgeCoin BCO 493.61 0.0006318 13,327,507,204.21 35,939,189.40
2.17
-10.13
-10.19
110 BLOCKv BLOCKv VEE 8.79 0.00001125 13,142,183,906.47 506,463,648.02
19.87
-14.24
-48.52
111 NAV Coin NAV Coin NAV 210.47 0.0002694 13,113,841,907.63 714,799,577.29
3.37
-20.17
-12.97
112 Cobinhood Cobinhood COB 36.91 0.00004724 12,706,077,367.96 128,124,557.23
-6.58
-30.79
-61.2
113 Blocknet Blocknet BLOCK 2490.51 0.003188 12,388,354,255.18 34,865,034.00
7.73
-18.89
-25.72
114 PayPie PayPie PPP 147.76 0.0001891 12,190,186,386.66 9,581,596.59
2.42
-15
-26.22
115 SIRIN LABS Token SIRIN LABS Token SRN 116.79 0.0001495 11,554,928,551.01 548,637,738.67
1.42
-14.59
-26.84
116 Bibox Token Bibox Token BIX 87.14 0.0001115 11,460,415,083.48 1,211,043,281.04
5.21
-28.55
-44.15
117 Vertcoin Vertcoin VTC 269.54 0.000345 11,459,900,618.11 536,761,405.98
0.25
-23.79
-35.79
118 Storj Storj STORJ 84.45 0.0001081 11,246,497,166.86 1,058,007,696.35
5.76
-24.1
-51.23
119 iExec RLC iExec RLC RLC 140.98 0.0001804 11,147,039,851.57 374,732,908.47
2.46
-21.11
-2.94
120 Santiment Network Token Santiment Network Token SAN 176.68 0.0002261 11,070,924,017.80 1,513,916,816.17
-5.36
-26.32
-62.67
121 Po.et Po.et POE 5.01 0.00000641 11,003,722,924.76 1,223,736,709.86
4
-17.02
-49.06
122 DeepBrain Chain DeepBrain Chain DBC 12.17 0.00001557 10,950,204,862.43 871,497,528.34
5.3
-8.12
-65.44
123 Edgeless Edgeless EDG 130.93 0.0001676 10,742,172,049.46 1,148,734,499.04
-0.59
-20.92
-22.82
124 Revain Revain R 57.92 0.00007414 10,683,864,333.33 94,441,884.92
-0.11
-19.52
-26.32
125 Ubiq Ubiq UBQ 268.46 0.0003436 10,527,815,758.69 93,542,940.45
1.72
-13.95
-29.98
126 AirSwap AirSwap AST 68.37 0.00008751 10,255,333,274.75 946,860,426.75
1.07
-0.65
-43.12
127 Monaco Monaco MCO 775.49 0.0009926 10,232,948,586.44 1,279,851,376.05
4.45
-29.78
-30.68
128 Red Pulse Red Pulse RPX 18.6 0.00002381 10,108,863,938.36 472,499,361.93
2.45
-23.02
-55.71
129 Storm Storm STORM 4.14 0.0000053 10,104,119,301.14 196,993,691.68
5.36
-31.51
-67.84
130 XtraBYtes XtraBYtes XBY 23.49 0.00003007 10,102,096,537.36 70,293,850.45
0.17
-14.53
-47.1
131 Enjin Coin Enjin Coin ENJ 13.33 0.00001707 10,082,543,801.57 674,526,726.45
3.07
-18.02
-43.18
132 AppCoins AppCoins APPC 99.93 0.0001279 9,998,693,507.87 2,625,334,021.75
5.75
-17.74
-60.97
133 INS Ecosystem INS Ecosystem INS 359.07 0.0004596 9,988,658,762.81 1,514,256,694.87
7.24
-29.5
0
134 UTRUST UTRUST UTK 48.91 0.0000626 9,980,950,105.91 449,468,071.74
7.1
34.46
-44.18
135 Time New Bank Time New Bank TNB 6 0.00000768 9,791,550,414.09 1,755,806,402.59
2.08
-12.37
-61.95
136 BitConnect BitConnect BCC 1519.65 0.001945 9,571,721,243.97 719,301,235.93
-18.3
-91.76
-93.49
137 Quantum Resistant Ledger Quantum Resistant Ledger QRL 183.68 0.0002351 9,551,296,060.38 1,025,857,946.31
-0.81
-29.8
-21.66
138 ETHLend ETHLend LEND 9.29 0.00001188 9,444,348,026.74 1,410,448,030.57
2.53
-20.18
-57.65
139 Achain Achain ACT 31.37 0.00004016 9,412,302,321.20 1,146,383,093.37
1.39
-20.28
-64.79
140 SpankChain SpankChain SPANK 30.6 0.00003917 9,182,235,103.07 164,139,213.57
6.07
-8.31
-25.37
141 Aragon Aragon ANT 282.47 0.0003615 9,081,146,508.77 104,934,425.78
1.74
-18.74
-35.59
142 Dynamic Trading Rights Dynamic Trading Rights DTR 9.08 0.00001163 9,078,444,056.96 34,530,634.98
-12.8
-5.1
-39.55
143 Simple Token Simple Token OST 34.96 0.00004475 8,994,637,461.96 842,004,381.16
6.17
-21.88
-46.69
144 WaBi WaBi WABI 193.13 0.0002472 8,738,728,989.18 1,169,626,634.34
2.48
-5.77
-46.65
145 Peercoin Peercoin PPC 352.72 0.0004514 8,670,560,490.39 355,921,663.14
1.51
-27.24
-21.82
146 Ripio Credit Network Ripio Credit Network RCN 17.63 0.00002257 8,641,114,232.60 1,636,613,025.11
2.28
-19.17
-44.46
147 VIBE VIBE VIBE 48.09 0.00006155 8,640,561,409.50 942,594,602.31
7.39
-23.53
-40.41
148 Einsteinium Einsteinium EMC2 39.92 0.0000511 8,636,242,730.45 1,614,028,432.63
21.92
-14.02
-24.53
149 ZenCash ZenCash ZEN 2781.21 0.00356 8,385,080,559.61 153,518,351.17
0.53
-7.94
-29.91
150 SingularDTV SingularDTV SNGLS 13.59 0.00001739 8,153,800,876.25 235,556,050.97
4.94
-29.02
-40.37
151 SONM SONM SNM 22.41 0.00002868 8,057,540,570.95 285,819,948.20
1.96
-19.85
-43.05
152 Counterparty Counterparty XCP 3003.48 0.003844 7,861,293,225.14 315,406,041.79
0.32
-23.27
-31.96
153 Gulden Gulden NLG 19.99 0.00002559 7,806,856,311.17 239,293,329.36
0.49
-23.8
-1.6
154 BitBay BitBay BAY 7.66 0.0000098 7,725,052,295.30 440,832,378.36
6.17
-29.12
-52.95
155 IoT Chain IoT Chain ITC 202.11 0.0002587 7,723,014,063.58 1,472,527,914.67
6.87
-4.26
-39.09
156 AdEx AdEx ADX 127.36 0.000163 7,673,277,880.05 763,194,141.70
6.09
-19.84
-38.43
157 CyberMiles CyberMiles CMT 17.14 0.00002193 7,596,614,217.31 1,059,720,962.42
4.66
-14.27
-48.47
158 QLINK QLINK QLC 30.56 0.00003911 7,333,738,786.19 226,393,198.81
1.04
-7.33
-57.67
159 Streamr DATAcoin Streamr DATAcoin DATA 10.5 0.00001344 7,110,566,805.06 324,771,433.92
4.05
-24.14
-44.92
160 Decision Token Decision Token HST 226.89 0.0002904 7,101,958,926.24 280,984,653.54
-7.5
0.35
-27.59
161 Modum Modum MOD 388.47 0.0004972 7,095,875,305.69 301,302,463.21
-1.65
-16.57
-42.96
162 SuperNET SuperNET UNITY 8660.46 0.01108 7,067,458,464.17 171,347.42
8.61
-31.32
18.59
163 Etherparty Etherparty FUEL 14.55 0.00001863 7,061,165,714.18 1,122,258,642.32
3.04
3.56
-35.58
164 Centra Centra CTR 102.84 0.0001316 6,993,238,598.62 294,446,624.38
2.53
-26.37
-43.05
165 Decentraland Decentraland MANA 6.73 0.00000862 6,930,024,629.48 1,554,723,068.49
2.64
-16.08
-56.71
166 Unikoin Gold Unikoin Gold UKG 51.42 0.00006582 6,903,892,882.60 632,606,504.37
-1.51
-11.09
-50.83
167 LBRY Credits LBRY Credits LBC 48.23 0.00006173 6,880,059,964.23 368,524,226.43
5.93
-28.95
-34.36
168 Nuls Nuls NULS 290.22 0.0003715 6,838,942,688.23 740,838,447.12
6.93
-6.98
-45.27
169 Triggers Triggers TRIG 212.67 0.0002722 6,827,862,226.60 1,379,623,113.81
3.26
-25.6
-35.2
170 Burst Burst BURST 3.73 0.00000478 6,724,212,681.01 785,452,728.08
11.19
-12.91
-36.87
171 ATMChain ATMChain ATM 1.36 0.00000174 6,722,735,318.50 10,479,986.16
-5.31
-26.98
-54.93
172 NAGA NAGA NGC 112.94 0.0001445 6,513,331,337.76 134,820,861.16
-1.34
-26.55
-35.59
173 Viacoin Viacoin VIA 281.29 0.00036 6,459,148,361.73 81,754,698.77
0.62
-24.65
-34.96
174 Metaverse ETP Metaverse ETP ETP 174.2 0.000223 6,447,724,275.79 689,980,108.99
2.18
-19.95
-39.67
175 Oyster Oyster PRL 101.9 0.0001304 6,446,974,531.14 180,694,080.54
14.42
-14.47
-60.44
176 Cindicator Cindicator CND 4.42 0.00000565 6,386,298,484.77 632,604,423.48
5.88
-18.07
-52.94
177 Oyster Oyster PRL 99.93 0.0001323 6,322,432,225.99 169,310,225.15
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 63.14 0.00008082 6,190,022,006.50 24,073,261.16
-1.83
-21.13
-44.82
179 Lamden Lamden TAU 43.19 0.00005528 6,142,807,584.16 30,636,804.30
1.35
-7.39
-49.67
180 Ambrosus Ambrosus AMB 41.76 0.00005345 6,037,927,608.34 196,740,516.73
4.54
-11.21
-49.25
181 Wings Wings WINGS 66.97 0.00008572 6,008,144,454.47 366,130,509.33
1.95
-23.8
-47.37
182 district0x district0x DNT 9.85 0.0000126 5,908,645,452.02 498,631,178.17
1.54
-22.87
-52.21
183 Hive Hive HVN 15.7 0.00002009 5,886,317,502.64 64,555,033.36
-4.88
-12.3
44.19
184 Wagerr Wagerr WGR 31.41 0.0000402 5,747,495,714.34 130,122,905.23
1.02
-30.44
-43.77
185 BitClave BitClave CAT 11.59 0.00001483 5,713,227,271.49 303,910,511.97
2.43
-14.13
-42.11
186 Rise Rise RISE 49.62 0.00006351 5,614,163,383.14 268,377,234.84
-0.18
-18.68
-35.18
187 Eidoo Eidoo EDO 245.22 0.0003139 5,546,979,700.20 844,404,340.93
4.49
-28.01
-43.5
188 HempCoin HempCoin THC 24.01 0.00003073 5,533,635,646.46 188,585,508.94
11.25
-27.04
-40.55
189 Melon Melon MLN 9221.81 0.0118 5,527,553,343.80 87,210,098.64
1.61
-26.62
-41.47
190 Tierion Tierion TNT 12.71 0.00001627 5,445,435,044.19 1,056,606,563.77
3.82
-22.42
-43.12
191 FirstBlood FirstBlood 1ST 62.55 0.00008006 5,351,886,069.16 292,021,000.31
5.9
-21.84
-49.44
192 Bread Bread BRD 89.37 0.0001144 5,344,772,338.70 728,887,202.39
5.17
-21.02
-47.45
193 Metal Metal MTL 276.6 0.000354 5,338,685,943.63 397,040,048.95
2.94
-22.39
-31.72
194 Agoras Tokens Agoras Tokens AGRS 126.77 0.0001623 5,324,335,710.22 19,029,461.32
0.77
-27.7
-36.42
195 CloakCoin CloakCoin CLOAK 1048.06 0.001341 5,296,578,718.91 61,619,313.79
3.57
-21.63
-33.12
196 Lykke Lykke LKK 19.63 0.00002512 5,220,806,162.62 27,646,634.78
0.73
0.6
49.38
197 I/O Coin I/O Coin IOC 301.58 0.000386 4,969,194,172.73 77,663,669.09
2.91
-21.3
-23.59
198 WeTrust WeTrust TRST 53.84 0.00006891 4,960,957,108.51 81,863,598.68
3.41
-14.8
-27.52
199 Pura Pura PURA 28.53 0.00003652 4,920,456,122.76 16,326,523.98
1.16
-3.86
-37.83
200 DECENT DECENT DCT 93.38 0.0001195 4,790,959,357.32 68,437,765.96
1.77
-26.11
-48.94
201 Asch Asch XAS 52.09 0.00006667 4,789,845,595.64 92,677,983.85
6.71
-28.29
-45.81
202 MinexCoin MinexCoin MNX 1595.66 0.002042 4,786,983,331.49 6,515,960.13
-1.51
-21.1
-3.25
203 Voxels Voxels VOX 22.71 0.00002907 4,769,376,921.45 1,098,682,158.96
2.83
-24.94
-36.15
204 Aeon Aeon AEON 308.75 0.0003952 4,745,318,365.25 30,270,498.30
4.44
-23.21
-43.09
205 Xenon Xenon XNN 15.8 0.00002022 4,739,039,626.58 3,697,651.30
-1.02
24.07
-32.71
206 MediShares MediShares MDS 8.66 0.00001109 4,614,205,788.74 2,595,202,734.99
2.51
-10.05
-23.49
207 Grid+ Grid+ GRID 117.35 0.0001388 4,604,472,425.91 0.00
0
-7.08
-42.44
208 Gifto Gifto GTO 28.8 0.00003686 4,546,559,940.15 1,050,447,129.46
7.96
-22.17
-39.81
209 Monetha Monetha MTH 20.73 0.00002654 4,498,258,460.89 555,365,255.94
-3.98
13.8
-36.99
210 Genesis Vision Genesis Vision GVT 1183.1 0.001514 4,409,143,030.03 317,082,545.48
1.79
-15.35
-46.01
211 Lunyr Lunyr LUN 1912.19 0.002447 4,393,920,834.36 277,150,960.58
0.28
-18.09
-49.91
212 Presearch Presearch PRE 28.3 0.00003622 4,386,311,782.73 8,395,142.49
3.38
-18.3
-37.26
213 Cofound.it Cofound.it CFI 13.43 0.00001719 4,363,801,408.66 218,583,618.75
3.61
-28.96
-35.16
214 Shift Shift SHIFT 372.79 0.0004771 4,332,930,920.42 65,549,282.59
4.07
-19.7
-43.81
215 COSS COSS COSS 68.01 0.00008704 4,311,994,878.34 177,554,017.58
3.73
-29.09
-34.8
216 adToken adToken ADT 7.15 0.00000916 4,291,835,563.13 203,222,488.99
27.92
6.12
-35.44
217 Safe Exchange Coin Safe Exchange Coin SAFEX 2.76 0.00000353 4,256,153,502.36 4,790,916.21
-3.17
-5.07
9.53
218 Namecoin Namecoin NMC 288.07 0.0003687 4,245,167,096.95 132,232,234.03
1.59
-24.98
-24.16
219 CoinDash CoinDash CDT 6.49 0.0000083 4,224,877,240.57 360,291,532.08
4.97
-21.9
-54.73
220 Mooncoin Mooncoin MOON 0.01863 0.00000002 4,160,712,235.36 17,262,369.56
0.66
-14.29
-56.34
221 TokenCard TokenCard TKN 169.1 0.0002164 4,114,895,338.72 10,403,686.86
1.59
-20.24
-34.31
222 TaaS TaaS TAAS 503.58 0.0006445 4,102,181,864.00 43,578,830.11
1.5
-18.97
-32.53
223 Paypex Paypex PAYX 59.83 0.00007658 4,091,458,205.63 187,253.74
10.22
-6
-23.73
224 bitCNY bitCNY BITCNY 12.4 0.00001587 4,017,479,653.95 5,464,736,131.02
3.94
27.03
31.65
225 Feathercoin Feathercoin FTC 20.99 0.00002687 3,959,088,910.31 46,858,173.97
2.5
-23.1
-40.5
226 SHIELD SHIELD XSH 8.22 0.00001052 3,958,055,332.26 37,909,653.47
1.97
1.63
-60.13
227 Jinn Jinn JINN 66865.93 0.08558 3,925,230,749.61 1,805,380.14
3.06
-28.54
-48.2
228 iXledger iXledger IXT 108.44 0.0001388 3,879,809,360.79 127,142,377.17
-2.2
-26.57
-48.2
229 SaluS SaluS SLS 3839.54 0.004914 3,877,287,668.96 118,328,420.88
1.88
-34.41
-35.5
230 LAToken LAToken LA 49.63 0.00006352 3,862,898,800.36 128,888,243.85
1.99
-14.76
-48.81
231 WhiteCoin WhiteCoin XWC 15.32 0.00001961 3,810,149,696.25 243,827,588.60
7.16
-30.44
0.62
232 Groestlcoin Groestlcoin GRS 54.79 0.00007012 3,793,061,982.72 395,095,804.08
4.18
-26.16
-45.43
233 Spectrecoin Spectrecoin XSPEC 180.8 0.0002314 3,757,893,554.96 35,668,534.98
3.05
-26.35
-39.89
234 Voise Voise VOISE 5.83 0.00000746 3,748,957,311.71 115,598,293.24
3.69
-20.62
-30.54
235 Agrello Agrello DLT 43.5 0.00005568 3,739,988,467.85 140,408,744.36
4.26
-18.69
-33.22
236 Crown Crown CRW 222.61 0.0002849 3,738,325,212.50 16,520,879.10
4.55
-12.45
-22.42
237 Viberate Viberate VIB 22.56 0.00002888 3,691,717,300.23 1,068,287,292.80
25.56
-17.13
-48.57
238 Bloom Bloom BLT 93.78 0.00012 3,689,315,537.02 4,551,599.99
3.19
-26.6
0
239 Flash Flash FLASH 4.08 0.00000522 3,667,556,086.79 12,593,962.28
-0.29
-22.14
-63.18
240 E-coin E-coin ECN 736.18 0.0009423 3,666,823,266.70 617,199.60
1.79
-4.63
15.13
241 Datum Datum DAT 4.8 0.00000614 3,649,449,361.44 541,100,061.57
6.65
-8.64
-35.82
242 Everex Everex EVX 217.41 0.0002783 3,587,207,722.82 320,877,395.15
3.64
-17.54
-38.17
243 NuShares NuShares NSR 1.28 0.00000163 3,546,978,431.93 9,774,564.46
1.09
11.01
1.24
244 Snovio Snovio SNOV 8.74 0.00001118 3,538,043,714.67 112,659,382.98
1.62
-2.47
-65.38
245 Pascal Coin Pascal Coin PASC 206.45 0.0002642 3,513,418,324.04 51,187,881.74
12.2
-22.33
-37.24
246 ECC ECC ECC 0.1405 0.00000018 3,513,201,217.85 21,590,828.79
1.22
-17.55
-36.74
247 Ink Ink INK 19.67 0.00002518 3,506,689,558.23 6,944,346,007.88
2.72
-34.5
-50.27
248 SolarCoin SolarCoin SLR 89.99 0.0001152 3,505,956,599.42 82,499,657.38
3.08
-22.6
-24.05
249 Mothership Mothership MSP 25.01 0.00003202 3,502,061,520.21 80,893,210.32
5.7
-11.75
-22.03
250 Pepe Cash Pepe Cash PEPECASH 4.85 0.00000621 3,404,146,907.38 96,623,351.24
0.89
-23.33
-37.74
251 Diamond Diamond DMD 1302.82 0.001667 3,395,682,332.53 15,441,244.02
0.12
-23.94
-32.11
252 PotCoin PotCoin POT 15.37 0.00001967 3,367,969,525.45 86,508,145.09
2.05
-18.97
-38.98
253 Elastic Elastic XEL 37.64 0.00004818 3,364,951,194.55 84,195,582.71
0.68
-20.4
-45.01
254 DeepOnion DeepOnion ONION 696.7 0.0008917 3,348,210,850.92 49,920,758.47
5.07
-11.19
-43.53
255 YOYOW YOYOW YOYOW 14.09 0.00001804 3,261,976,342.85 528,986,507.42
7.36
-23.4
-47.96
256 Ormeus Coin Ormeus Coin ORME 189.18 0.0002421 3,221,641,550.85 357,290,888.74
-1.14
-14.08
32.97
257 Humaniq Humaniq HMQ 19.78 0.00002532 3,221,322,342.33 156,466,278.62
1.78
-26.31
-42.67
258 FairCoin FairCoin FAIR 60.22 0.00007708 3,203,405,532.87 9,794,263.55
-1.96
-17.82
-20.32
259 Worldcore Worldcore WRC 18.12 0.00002319 3,173,036,608.47 1,363,891,585.64
4.89
-12.5
-46.79
260 DubaiCoin DubaiCoin DBIX 1675.05 0.002144 3,151,487,258.75 127,546,763.45
5.59
-22.6
-0.98
261 Delphy Delphy DPY 107.21 0.0001372 3,135,980,674.79 1,102,400,015.71
-3.5
-21.12
-51.77
262 NoLimitCoin NoLimitCoin NLC2 15.28 0.00001956 3,134,394,689.81 14,415,087.82
-0.09
-17.32
-32.34
263 Synereo Synereo AMP 38.03 0.00004868 3,128,224,989.78 163,634,250.94
1.54
-25.43
-44.83
264 DomRaider DomRaider DRT 5.22 0.00000668 3,086,769,985.34 1,018,873.09
-7.44
-32.65
-35.87
265 Zeusshield Zeusshield ZSC 2.64 0.00000338 3,047,255,341.43 241,612,134.42
6.32
-28.06
-38.68
266 ION ION ION 159.62 0.0002043 3,044,310,257.86 22,077,965.13
2.43
-19.65
-27.4
267 SIBCoin SIBCoin SIB 187.17 0.0002396 3,030,199,951.06 40,956,076.39
3.89
-26.28
-36.77
268 NewYorkCoin NewYorkCoin NYC 0.02291 0.00000003 3,027,907,157.13 16,568,878.30
18.4
-9.07
-19.89
269 Matchpool Matchpool GUP 40.29 0.00005157 3,022,123,323.46 472,189,309.32
5.25
-31.42
-49.72
270 Dovu Dovu DOV 47.39 0.00006065 3,021,909,754.78 15,223,097.39
5.23
-22.38
-11.78
271 BlackCoin BlackCoin BLK 38.73 0.00004957 2,967,141,493.76 93,932,760.51
3.36
-24.46
-34.22
272 Nimiq Nimiq NET 279.08 0.0003572 2,930,353,994.89 38,595,792.26
1.42
-27.61
-32.26
273 Mercury Mercury MER 28.81 0.00003687 2,880,832,628.57 784,107,085.90
6.76
-27.3
-43.41
274 SunContract SunContract SNC 25.84 0.00003307 2,851,922,546.76 146,796,382.93
4.37
-16.78
-27.78
275 ClearPoll ClearPoll POLL 390.42 0.0004997 2,732,956,194.38 50,985,827.32
-0.86
-19.7
-37.79
276 Divi Divi DIVX 530.07 0.0006785 2,726,160,423.91 7,601,629.79
0.12
-13.3
-23.81
277 GridCoin GridCoin GRC 6.97 0.00000892 2,719,752,947.52 64,498,502.52
5.47
-20.8
-43.9
278 Phore Phore PHR 328.31 0.0004202 2,704,651,374.10 29,892,955.50
-1.12
-28.57
-23.77
279 Aeron Aeron ARN 202.08 0.0002586 2,626,986,942.02 4,267,912,264.77
-2.26
22.45
-35.83
280 Expanse Expanse EXP 325.96 0.0004172 2,577,177,025.62 106,678,905.20
0.07
-25.83
-33.43
281 BCAP BCAP BCAP 257.28 0.0002822 2,572,756,868.51 0.00
0
0
-30.98
282 Peerplays Peerplays PPY 650.29 0.0008323 2,568,818,714.88 443,656.84
1.53
-9.35
-46.64
283 Numeraire Numeraire NMR 1974.7 0.002527 2,559,524,281.10 76,292,362.60
2.61
-14.92
-43.03
284 Blocktix Blocktix TIX 63.95 0.00008185 2,558,010,294.92 1,424,743,744.66
5.03
-28.4
-41.23
285 RussiaCoin RussiaCoin RC 300.8 0.000385 2,520,066,514.85 22,515,298.84
7.15
106.65
186.16
286 Golos Golos GOLOS 20.2 0.00002585 2,515,268,260.03 16,650,865.36
9.18
-25.31
-33.52
287 Neumark Neumark NEU 87.27 0.0001117 2,501,429,093.20 35,862,127.11
2.59
-21.16
-45.74
288 Moeda Loyalty Points Moeda Loyalty Points MDA 126.86 0.0001624 2,490,094,901.71 194,991,181.90
8.45
-23.21
-46.41
289 Credo Credo CREDO 4.52 0.00000579 2,487,660,745.99 1,791,632.39
9.77
-19.38
-29.07
290 VeriCoin VeriCoin VRC 80.79 0.0001034 2,472,280,055.86 181,324,590.21
3.99
-24.53
-48.04
291 Bounty0x Bounty0x BNTY 20.87 0.00002671 2,465,592,561.04 86,343,061.16
-0.52
-22.83
-57.5
292 Pandacoin Pandacoin PND 0.07446 0.0000001 2,421,121,584.04 45,170,502.85
-0.56
-15.43
60.6
293 Rivetz Rivetz RVT 91.91 0.0001176 2,412,041,620.65 5,657,169.90
-0.69
-16.03
-45.44
294 AirToken AirToken AIR 2.27 0.0000029 2,380,172,929.49 13,377,625.44
2.48
-24.49
-52.63
295 Maecenas Maecenas ART 78.67 0.0001007 2,371,999,748.59 2,076,575.59
9.87
-16.5
-35.33
296 Bodhi Bodhi BOT 58.76 0.00007521 2,350,340,250.44 846,443,613.10
8.07
-24.62
-35.79
297 Dimecoin Dimecoin DIME 0.004341 0.000000006 2,340,349,828.33 19,674,329.13
1.06
-34.88
-48.73
298 ATBCoin ATBCoin ATB 56.78 0.00007267 2,293,942,305.76 165,736,643.44
11.11
-15.94
-28.14
299 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 50.48 0.00006461 2,279,991,256.40 496,867,277.11
1.65
-6.47
-54.66
300 Bismuth Bismuth BIS 312.63 0.0004001 2,211,441,469.20 21,333,561.42
0.71
-10.55
-28.34
301 OKCash OKCash OK 29.84 0.00003819 2,197,404,340.37 167,856,376.69
1.7
-20.6
-29.68
302 ALQO ALQO ALQO 108.36 0.0001387 2,196,304,659.39 15,655,714.42
-1.3
0.8
-8.35
303 Radium Radium RADS 638.85 0.0008177 2,192,438,851.36 80,505,471.16
1.97
-22.6
-26.76
304 EncrypGen EncrypGen DNA 46.75 0.00005984 2,184,495,123.26 16,532,601.45
2.47
-36.79
-53.43
305 DecentBet DecentBet DBET 23.05 0.0000295 2,182,706,945.15 7,285,057.06
-2.59
-15.95
-33.42
306 Stox Stox STX 50.7 0.00006489 2,153,319,229.73 121,192,419.11
1.79
-15.96
-49.19
307 MonetaryUnit MonetaryUnit MUE 17.24 0.00002206 2,111,963,206.29 51,163,951.50
5.14
-24
-41.16
308 Hush Hush HUSH 687.49 0.0008799 2,102,049,360.93 33,421,659.35
-6.42
-31.29
-22.86
309 NeosCoin NeosCoin NEOS 566.04 0.0007245 2,070,121,225.68 69,183,765.01
1.32
-29.29
-39.98
310 Rubycoin Rubycoin RBY 81.88 0.0001048 2,063,672,408.94 9,496,280.10
1.94
-30.4
-30.04
311 Bean Cash Bean Cash BITB 0.89 0.00000114 2,062,816,469.53 80,889,048.54
3.59
-26.35
-48.03
312 Rialto Rialto XRL 20.57 0.00002633 2,057,438,340.04 7,464,013.60
-8.2
-21.13
-41.9
313 Open Trading Network Open Trading Network OTN 569.01 0.0007283 2,044,088,529.16 4,950,867.29
-1.14
-19.51
-24.01
314 LIFE LIFE LIFE 0.1494 0.00000019 2,000,791,243.47 37,058,777.56
0.91
-23.71
-41.7
315 Elixir Elixir ELIX 64.63 0.00008272 1,996,010,676.21 51,530,673.68
15.56
-8.37
-56.29
316 Myriad Myriad XMY 1.29 0.00000165 1,995,053,397.46 108,326,970.06
7.64
-25.8
-49.62
317 BLUE BLUE BLUE 57.96 0.00007418 1,942,136,851.07 9,703,814.20
2.53
-22.37
-55.5
318 Paragon Paragon PRG 29.88 0.00003825 1,940,589,362.56 6,154,197.40
4.54
-14.8
-19.62
319 ALIS ALIS ALIS 50.29 0.00006436 1,938,000,804.80 14,545,074.08
0.85
-22.88
-36.74
320 Hedge Hedge HDG 519.82 0.0006653 1,928,366,214.88 11,010,682.46
2.17
-26.84
-41.1
321 Nexium Nexium NXC 28.76 0.00003681 1,913,311,461.48 49,843,141.27
3.22
-31.54
-36.11
322 Omni Omni OMNI 3409.57 0.004364 1,910,913,443.88 84,194,889.08
1.17
-24.88
-51.24
323 Propy Propy PRO 114.44 0.0001465 1,909,024,689.42 629,552,451.52
1.73
-33.66
-64.7
324 GoByte GoByte GBX 3607.46 0.004617 1,885,313,225.66 54,156,201.91
22.81
-5.65
30.26
325 ColossusCoinXT ColossusCoinXT COLX 0.4653 0.0000006 1,873,907,035.38 11,807,108.42
-0.01
-15.06
-58.45
326 bitUSD bitUSD BITUSD 80.79 0.0001034 1,860,516,855.24 1,514,679,809.16
3.71
27.43
23.44
327 MyBit Token MyBit Token MYB 663.03 0.0008486 1,856,128,397.02 3,329,340.72
4.7
-19.59
-0.59
328 KickCoin KickCoin KICK 5.77 0.00000738 1,852,411,233.90 96,436,071.14
4.43
-22.81
-34.17
329 Playkey Playkey PKT 135.87 0.0001739 1,837,113,710.01 1,919,940.07
-2.42
-14.42
-53.8
330 Steem Dollars Steem Dollars SBD 285.46 0.0003654 1,813,033,790.01 711,303,682.15
15.57
-21.48
-42.14
331 bitqy bitqy BQ 0.6167 0.00000079 1,796,767,889.29 916,722.20
3.7
-5.07
-19.48
332 Blackmoon Crypto Blackmoon Crypto BMC 85.99 0.0001101 1,795,646,081.51 418,509,284.40
1.33
-18.67
-41.78
333 FlorinCoin FlorinCoin FLO 12.68 0.00001623 1,791,772,296.74 31,235,337.62
3.89
-26.18
-37.29
334 LEOcoin LEOcoin LEO 18.55 0.00002374 1,790,030,175.66 1,253,708.46
1.23
-18.71
25.96
335 Oxycoin Oxycoin OXY 18.85 0.00002413 1,788,744,532.47 15,790,139.91
-2.86
-3.73
15.06
336 Target Coin Target Coin TGT 1.88 0.0000024 1,787,080,860.94 324,423.23
-3.33
-20.42
-55.9
337 Databits Databits DTB 78.11 0.00009998 1,776,934,302.72 38,896,619.59
1.35
-28.13
-43.05
338 Patientory Patientory PTOY 25.2 0.00003226 1,764,266,607.57 212,497,015.59
7.19
-26.49
-38.55
339 PoSW Coin PoSW Coin POSW 39.37 0.00005039 1,736,110,917.75 23,635,164.46
-0.04
-20.36
-27.61
340 Change Change CAG 46.59 0.00005963 1,728,836,958.77 200,645,653.58
1.95
-17.13
-54.13
341 Obsidian Obsidian ODN 69 0.00008832 1,725,054,316.98 29,120,251.69
9.4
-13.35
-49.08
342 Sequence Sequence SEQ 38.02 0.00004866 1,722,677,801.91 22,784,288.55
0.61
0.16
-35.61
343 BlockCAT BlockCAT CAT` 232.33 0.0002974 1,709,976,743.16 18,783,500.13
1.65
-17.67
-14.42
344 Xaurum Xaurum XAUR 13.41 0.00001716 1,703,896,105.22 10,644,029.65
2.29
-4.46
44.94
345 Linda Linda LINDA 0.2815 0.00000036 1,690,215,432.84 95,471,925.45
0.87
-27.58
-40.83
346 NVO NVO NVST 112.14 0.0001435 1,682,139,429.50 2,560,396.38
1.13
15.67
14.07
347 Energycoin Energycoin ENRG 13.59 0.00001739 1,651,566,716.61 44,708,337.18
1.59
-14.25
-29.55
348 Publica Publica PBL 88.79 0.0001136 1,649,956,315.86 28,989,363.71
9.78
-6.67
-60.94
349 InvestFeed InvestFeed IFT 8.52 0.0000109 1,630,394,979.06 13,168,149.18
1.87
-37.01
-34.14
350 Flixxo Flixxo FLIXX 22.45 0.00002873 1,628,935,026.66 25,762,458.27
9.32
-6.1
-60.57
351 OAX OAX OAX 64.85 0.000083 1,621,765,667.08 113,801,791.57
3.4
-25.85
-52.99
352 Swarm City Swarm City SWT 202.08 0.0002587 1,620,488,486.18 39,918,475.29
6.66
-25.32
-34.14
353 Verify Verify CRED 133.87 0.0001713 1,606,504,697.49 14,798,040.93
7.37
-25.78
-56.51
354 Soarcoin Soarcoin SOAR 2.08 0.00000266 1,593,040,645.76 2,697,034.55
-5.04
-20.29
-30.67
355 Neutron Neutron NTRN 47.25 0.00006047 1,577,272,493.92 5,158,179.42
9.84
-14.04
-2.74
356 FedoraCoin FedoraCoin TIPS 0.003558 0.000000005 1,576,956,545.46 3,166,115.71
8.76
-22.88
-46.67
357 HEAT HEAT HEAT 49.67 0.00006358 1,571,277,380.55 2,249,726.45
1.16
-17.28
-60.35
358 AsiaCoin AsiaCoin AC 1.25 0.0000016 1,569,372,117.70 1,902,287.18
-4.52
-29.69
42.28
359 Mintcoin Mintcoin MINT 0.06275 0.00000008 1,565,355,791.97 21,046,884.15
10.66
-10.95
-54.07
360 Unobtanium Unobtanium UNO 7891.36 0.0101 1,563,125,632.82 13,852,761.98
7.67
-8.11
2.09
361 SportyFi SportyFi SPF 30.89 0.00003954 1,555,705,872.82 28,140,638.06
-3.82
-2.96
-37.2
362 Incent Incent INCNT 33.78 0.00004324 1,554,577,544.91 24,824,254.35
1.63
-26.19
-43.96
363 Boolberry Boolberry XBB 140.88 0.0001803 1,541,264,288.34 613,689.13
1.1
-14.4
-29.67
364 Pirl Pirl PIRL 190.74 0.0002441 1,534,822,615.98 29,709,490.37
1.27
-14.76
18.88
365 ICOS ICOS ICOS 2660.55 0.003405 1,528,695,366.10 2,088,998.50
-4.71
-25.75
-22.45
366 GeoCoin GeoCoin GEO 445.1 0.0005697 1,507,820,432.83 178,047,882.13
15.93
-8.81
-35.16
367 Zoin Zoin ZOI 93.79 0.00012 1,506,087,120.85 675,504.74
-17.71
-13.36
-38.04
368 LoMoCoin LoMoCoin LMC 6.7 0.00000858 1,501,717,321.27 58,000,646.13
-0.32
-32.49
-64.66
369 Global Currency Reserve Global Currency Reserve GCR 14.41 0.00001844 1,493,172,978.97 45,162,040.56
6.73
-27.98
-44.1
370 Waves Community Token Waves Community Token WCT 148.79 0.0001904 1,483,946,798.38 3,299,792.08
3.91
-22.49
-31.4
371 Bitcrystals Bitcrystals BCY 63.84 0.00008171 1,480,312,662.77 96,911,207.68
0.04
-31.44
-21.82
372 Musicoin Musicoin MUSIC 2.69 0.00000345 1,478,134,733.97 45,680,390.25
1.64
-20.28
-60.86
373 LUXCoin LUXCoin LUX 1687.65 0.00216 1,471,999,299.26 107,024,332.94
0.27
-18.24
-25.48
374 Gambit Gambit GAM 1225.37 0.001568 1,470,790,718.36 4,624,694.72
3.5
-15.24
-35.27
375 Payfair Payfair PFR 19.31 0.00002471 1,468,719,400.48 6,509,114.00
0.45
-17.88
5.94
376 Monoeci Monoeci XMCC 502.41 0.000643 1,462,495,666.67 13,105,999.94
2.73
-20.89
15.55
377 Clams Clams CLAM 517.92 0.0006629 1,462,354,929.15 59,985,607.08
3.68
-25.27
-37.11
378 onG.social onG.social ONG 105.71 0.0001353 1,444,228,157.89 972,143.24
2.45
-17.88
172.8
379 Stealthcoin Stealthcoin XST 51.28 0.00006563 1,429,245,264.57 6,739,385.28
2.83
-19.37
-37.46
380 Russian Miner Coin Russian Miner Coin RMC 937385.44 1.2 1,412,639,831.97 8,550,862.43
1.68
-8.18
-24.52
381 Chronobank Chronobank TIME 1987.8 0.002544 1,411,560,751.80 19,019,126.24
0.81
-20.93
-35.49
382 BitDice BitDice CSNO 20.04 0.00002565 1,402,980,410.09 210,068.62
-2.92
-14.27
-20.15
383 Solaris Solaris XLR 1492.75 0.001911 1,391,901,405.08 17,461,718.82
-4.04
-16.73
-52.51
384 FoldingCoin FoldingCoin FLDC 2.47 0.00000316 1,378,390,949.50 62,268,412.74
2.81
-25.99
-53.22
385 ArtByte ArtByte ABY 1.73 0.00000222 1,372,647,831.90 52,163,680.40
2.52
-21.07
-18.06
386 Bulwark Bulwark BWK 631.27 0.000808 1,366,547,148.05 41,855,437.03
1.08
-22.78
-31.11
387 LockChain LockChain LOC 146.64 0.0001877 1,362,704,160.46 15,595,021.79
0.86
-26.19
-39.47
388 Quantum Quantum QAU 17.64 0.00002258 1,352,760,627.74 4,518,721.93
0.17
-17.98
-37.69
389 Internet of People Internet of People IOP 410.42 0.0005253 1,352,494,343.18 81,998,856.53
5.46
-24.53
-32.25
390 QunQun QunQun QUN 5.8 0.00000742 1,346,720,289.69 349,221,891.07
1.67
-15.16
0
391 Circuits of Value Circuits of Value COVAL 1.34 0.00000172 1,343,831,806.33 37,866,787.14
-0.85
-31.69
-43.15
392 Mercury Protocol Mercury Protocol GMT 7.93 0.00001015 1,338,788,145.22 1,826,799.43
5.45
-22.46
-55.16
393 Atmos Atmos ATMS 13.28 0.000017 1,333,101,697.20 5,145,645.53
4.21
7.62
-10.58
394 Autonio Autonio NIO 20.17 0.00002582 1,327,766,988.94 2,599,204.98
5.47
-11.84
-61.3
395 BitSend BitSend BSD 73.66 0.00009428 1,316,668,146.11 32,736,769.10
5.54
-20.59
-28.39
396 Primas Primas PST 25.71 0.0000329 1,316,097,288.63 26,119,400.27
4.46
-19.22
-46.43
397 FirstCoin FirstCoin FRST 696.96 0.0008921 1,303,269,642.41 13,410,295.41
-1.71
-14.29
-22.24
398 DAO.Casino DAO.Casino BET 7.75 0.00000992 1,296,162,778.89 16,342,824.28
6.46
-17.18
-41.94
399 UFO Coin UFO Coin UFO 0.3594 0.00000046 1,273,515,829.08 8,537,544.73
3.33
15.21
16.3
400 OracleChain OracleChain OCT 42.19 0.000054 1,265,782,478.96 25,511,988.48
2.63
-18.95
-36.45
401 Ecobit Ecobit ECOB 2.7 0.00000346 1,201,364,090.71 1,089,033.77
3.15
-14.95
-70.43
402 EarthCoin EarthCoin EAC 0.1027 0.00000013 1,198,511,745.46 21,323,365.06
9.04
-12.83
-55.15
403 Vcash Vcash XVC 77.36 0.00009902 1,189,861,139.04 25,841,462.73
8.63
-18.61
-35.14
404 Mysterium Mysterium MYST 60.84 0.00007788 1,182,137,707.83 169,209,648.80
9.64
-23
-74.66
405 Aventus Aventus AVT 197 0.0002521 1,182,028,738.56 188,312,912.36
1.34
-29.34
-49.96
406 Sumokoin Sumokoin SUMO 417.16 0.0005339 1,179,327,674.01 24,222,669.06
3
-15.05
-2.3
407 AudioCoin AudioCoin ADC 1.38 0.00000176 1,164,380,433.27 8,667,392.27
6.12
-28.03
-7.72
408 ATLANT ATLANT ATL 87.83 0.0001124 1,161,492,574.17 39,159,921.53
8.28
-24.3
10.89
409 Innova Innova INN 784.43 0.001004 1,148,065,007.37 25,935,102.78
0.98
-9.56
9.67
410 Regalcoin Regalcoin REC 89.6 0.0001147 1,146,786,786.03 15,992,333.05
4.41
-40.6
-34.6
411 Polybius Polybius PLBT 298.92 0.0003826 1,142,166,794.12 43,087,670.71
2.74
-37.19
-52.01
412 Upfiring Upfiring UFR 65.57 0.00008392 1,140,836,342.43 23,632,181.85
14.08
-21.71
-64.31
413 Universal Currency Universal Currency UNIT 89.73 0.0001148 1,138,582,391.78 9,671,421.68
1.92
6.62
-1.19
414 Bitdeal Bitdeal BDL 6.41 0.00000821 1,125,922,257.20 30,025,716.28
1.12
-27.18
-3.64
415 Magnet Magnet MAG 106.31 0.0001361 1,120,201,405.13 22,966,574.51
-7.35
-16.97
16.37
416 CVCoin CVCoin CVCOIN 113.1 0.0001448 1,112,600,954.52 2,187,688.18
3.34
-16.66
-25.6
417 OBITS OBITS OBITS 70.77 0.00009058 1,109,286,443.61 5,622,779.72
1.71
-21.74
-33.3
418 PinkCoin PinkCoin PINK 2.88 0.00000369 1,095,745,052.13 47,485,770.39
2.22
-22.54
-53.27
419 Altcoin Altcoin ALT 8885.05 0.01137 1,094,418,831.59 769,471.49
16.06
58.7
-43.95
420 Primecoin Primecoin XPM 48.14 0.00006161 1,065,286,510.74 20,099,732.40
2.83
-25.32
-33.16
421 Etheroll Etheroll DICE 150.02 0.000192 1,050,352,032.78 5,092,638.32
4.44
-19.65
-24.72
422 TrezarCoin TrezarCoin TZC 12.02 0.00001539 1,048,797,746.70 8,747,645.26
7.4
-10.13
-9.19
423 TransferCoin TransferCoin TX 166.65 0.0002133 1,048,493,589.95 347,000,887.84
-2.19
-10.44
-27.63
424 Sphere Sphere SPHR 339.88 0.000435 1,047,844,976.55 73,312,528.16
8.64
-24.94
-28.07
425 Exchange Union Exchange Union XUC 522.26 0.0006685 1,044,511,044.00 78,582,728.83
2.08
-15.33
-24.17
426 HelloGold HelloGold HGT 3.96 0.00000507 1,041,519,487.22 3,660,299.33
2.69
-16.55
-0.62
427 Social Send Social Send SEND 32.89 0.00004209 1,039,959,444.01 18,747,708.82
-0.39
-28.25
-2.54
428 Pluton Pluton PLU 1222.79 0.001565 1,039,367,846.99 1,723,656.65
-18.51
-20.14
-30.2
429 Curecoin Curecoin CURE 42.75 0.00005471 1,018,875,242.56 8,479,557.26
2.28
-19.59
-43.72
430 Bitmark Bitmark BTM 126.52 0.0001619 994,067,774.06 3,313,824.21
5.19
-25
-43.85
431 Pure Pure PURE 320.36 0.00041 989,177,751.99 41,609,961.38
-3.39
36.88
-0.82
432 MyWish MyWish WISH 54.78 0.00007012 979,214,936.36 14,962,015.06
1.7
-25.31
-65.57
433 Vsync Vsync VSX 6.01 0.00000769 971,231,601.99 6,259,816.44
19.69
-29.41
-61.96
434 Lampix Lampix PIX 7.06 0.00000904 955,782,936.13 9,416,165.84
0.02
-21.61
-45.56
435 REX REX REX 109.1 0.0001397 944,927,696.15 171,536.78
2.48
-15.45
-9.96
436 CrowdCoin CrowdCoin CRC 1303.77 0.001669 939,312,483.92 24,427,151.18
-1.08
-6.28
-38.18
437 Bitcloud Bitcloud BTDX 53.31 0.00006823 937,485,462.53 2,274,128.35
1.7
3.92
-1.84
438 Tao Tao XTO 28.56 0.00003656 934,846,269.78 328,666.17
1.3
-13.16
-8.54
439 Creditbit Creditbit CRB 56.35 0.00007212 932,268,047.11 34,662,771.49
3.61
-22.95
-25.18
440 Crave Crave CRAVE 624.96 0.0007999 929,636,206.84 4,087,838.98
2.3
-7.06
21.37
441 TrueFlip TrueFlip TFL 148.02 0.0001894 924,698,463.03 11,817,374.14
10.13
24.01
-54.15
442 AdShares AdShares ADST 47.66 0.000061 923,530,251.40 13,872,738.53
1.52
-34.48
-24.41
443 Astro Astro ASTRO 273.8 0.0003504 907,323,031.78 1,519,951.40
2.6
-6.6
-19.2
444 HEROcoin HEROcoin PLAY 8.51 0.0000109 900,745,407.95 2,028,049.24
1.14
-21.29
-49.92
445 NuBits NuBits USNBT 69.14 0.00008849 897,152,682.05 1,496,728,665.02
-1.45
-1.04
-1.9
446 Hacken Hacken HKN 288.3 0.000369 893,335,566.85 4,129,109.97
3.2
-16.47
0
447 Dotcoin Dotcoin DOT 3.19 0.00000409 885,839,438.19 28,651,912.72
-0.79
12.63
-39.93
448 The ChampCoin The ChampCoin TCC 5.29 0.00000677 872,357,074.62 1,732,798.70
1.3
-13.18
-20.88
449 Qwark Qwark QWARK 18.81 0.00002407 862,355,276.98 24,968,737.48
1.37
-25.27
-44.56
450 Bela Bela BELA 21.75 0.00002784 859,726,072.50 30,986,393.82
1.12
-21.25
-30.69
451 FlypMe FlypMe FYP 48.57 0.00006216 856,645,592.35 11,028,855.57
-0.47
-40.3
-66.36
452 Sprouts Sprouts SPRTS 0.0004172 0.0000000005 856,255,633.57 9,033,698.26
12.37
-32.4
-73.17
453 DopeCoin DopeCoin DOPE 7.31 0.00000935 853,728,531.43 18,686,045.12
2.33
-22.61
-39.92
454 B2B B2B B2B 51.7 0.00006617 852,997,237.33 4,900,967.55
0.12
-15.07
-43.98
455 Memetic / PepeCoin Memetic / PepeCoin PEPE 43.83 0.00005609 833,730,207.74 155,218,438.27
-8.58
-18.45
-41.33
456 Bitzeny Bitzeny ZNY 10.87 0.00001392 822,187,719.16 6,708,234.36
-0.39
-27.52
-52.06
457 Espers Espers ESP 0.03921 0.00000005 822,088,460.71 15,231,767.77
-8.81
-40.1
-66.42
458 IntenseCoin IntenseCoin ITNS 2.46 0.00000315 821,615,543.78 3,268,682.77
0.65
-10.52
-60.07
459 Arcade Token Arcade Token ARC 545.58 0.0006899 820,240,491.69 8,528.04
3.56
-15.6
-32
460 HyperStake HyperStake HYP 0.7375 0.00000094 818,933,276.61 3,040,853.07
3.35
-17.49
-34.87
461 ProChain ProChain PRO 18.59 0.00002379 807,365,470.54 89,872,944.17
-1.42
-29.36
-55.04
462 SpreadCoin SpreadCoin SPR 85.46 0.0001094 805,982,164.25 47,896,052.53
-3.65
-31.07
-57.28
463 Virtacoin Virtacoin VTA 0.1539 0.00000019 800,484,452.95 996.50
2.43
0
-35.6
464 Breakout Breakout BRK 43.99 0.0000563 798,032,748.39 16,578,727.84
3.58
-16.85
-43.7
465 Starta Starta STA 153.36 0.0001963 797,486,514.77 2,042,393,505.56
-3.6
129.13
107.67
466 Syndicate Syndicate SYNX 45.72 0.00005852 794,249,690.42 54,824,445.05
4.16
-13.88
-31.16
467 Novacoin Novacoin NVC 404.33 0.0005175 791,618,751.87 26,418,285.43
-0.59
-25.92
-24.27
468 Wild Crypto Wild Crypto WILD 31.91 0.00004084 777,749,342.77 3,169,389.64
-3.21
-25.64
-57.72
469 VIVO VIVO VIVO 719.62 0.0009211 775,139,005.03 15,766,695.21
-0.75
-8.36
12.31
470 Auroracoin Auroracoin AUR 89.08 0.000114 771,310,167.48 16,715,650.40
-2.74
-16.05
-31.88
471 GoldCoin GoldCoin GLD 18.86 0.00002414 769,063,222.49 8,791,482.67
1.18
-17.24
-33.88
472 Opus Opus OPT 5.49 0.00000702 768,697,956.94 4,533,267.35
-10.46
-25
-58.55
473 Blitzcash Blitzcash BLITZ 185.19 0.000237 762,930,423.57 14,250,974.96
1.27
-21.3
-29.12
474 VeriumReserve VeriumReserve VRM 523.49 0.00067 762,871,465.03 21,864,951.36
3.03
-22.88
-34.52
475 CannabisCoin CannabisCoin CANN 9.84 0.00001259 759,695,610.75 33,525,357.03
2.99
-24.93
-47.11
476 Kore Kore KORE 373.15 0.0004776 754,675,879.88 30,000,745.60
8.69
-10.35
-32.16
477 Prospectors Gold Prospectors Gold PGL 11.68 0.00001477 753,389,126.88 20,644.16
2.68
-3.99
-23.22
478 Pesetacoin Pesetacoin PTC 5.69 0.00000728 752,545,187.28 25,337,748.63
-1
-35.34
-41.3
479 Blockpool Blockpool BPL 33.72 0.00004315 751,647,699.43 1,540,427.35
1.55
-14.97
-27.21
480 Zero Zero ZER 308.97 0.0003955 737,665,991.63 33,981,765.57
3.38
-28.82
-53.13
481 Riecoin Riecoin RIC 18.09 0.00002316 737,068,221.31 19,992,774.65
1.29
-29.46
-33.29
482 Bitcoin Plus Bitcoin Plus XBC 6999.98 0.008959 735,455,739.67 16,799,579.63
0.53
-18.95
-36.64
483 Masternodecoin Masternodecoin MTNC 15.63 0.00002 735,043,862.18 1,310,877.45
1.53
-27.94
-13.65
484 PRIZM PRIZM PZM 54.72 0.00007004 723,635,452.29 771,968.56
0.5
-11.8
-6.43
485 Bonpay Bonpay BON 62.98 0.00008061 711,044,472.62 4,180,944.94
1.3
-40.87
-19.66
486 DCORP DCORP DRP 87.35 0.0001118 707,046,528.08 3,387,855.34
7.37
-13.7
-54.37
487 Synergy Synergy SNRG 210.87 0.0002699 706,235,882.71 6,325,704.36
1.3
-24.15
-44.35
488 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.19 0.00001432 695,143,698.73 128,107.91
4.67
-19.91
-22.99
489 Adelphoi Adelphoi ADL 29.26 0.00003745 686,804,185.36 440,245.57
2.79
-25.85
86.92
490 HollyWoodCoin HollyWoodCoin HWC 718.46 0.0009196 683,691,867.59 27,984,710.04
5.37
-0.92
-9.59
491 E-Dinar Coin E-Dinar Coin EDR 0.7707 0.00000099 683,015,162.17 16,730,008.54
-5.28
-17.13
-24.53
492 Indorse Token Indorse Token IND 14.65 0.00001875 681,336,300.15 27,627,421.23
1.73
-20.75
-34.95
493 1337 1337 1337 0.02746 0.00000004 678,105,371.65 5,321,140.85
31.23
-10.6
-60.86
494 BitcoinZ BitcoinZ BTCZ 0.7159 0.00000092 663,425,525.27 8,432,806.60
17.48
-22.12
-50.25
495 vTorrent vTorrent VTR 60.98 0.00007805 659,562,075.59 7,321,264.54
4.33
-12.48
-21.81
496 Hubii Network Hubii Network HBT 50.04 0.00006404 655,431,855.81 1,896,009.83
1.35
-27.65
-45.24
497 Rupee Rupee RUP 28.54 0.00003653 654,102,375.21 9,313,994.14
7.19
-26.31
-44.87
498 Internxt Internxt INXT 1034.69 0.001324 651,453,749.10 3,570,682.34
6.27
-16.17
-42.81
499 Privatix Privatix PRIX 548.08 0.0007015 648,192,508.97 1,455,367.51
1.76
-17.9
-55.4
500 DigiPulse DigiPulse DGPT 459.51 0.0005881 644,532,292.88 2,807,793.39
-9.53
-19.46
11.28
501 BuzzCoin BuzzCoin BUZZ 0.05837 0.00000007 643,851,772.49 10,718,317.42
-1.12
-16.87
-47.12
502 Project Decorum Project Decorum PDC 12.88 0.00001648 643,789,207.07 12,215,240.30
5.71
-13.4
-16.47
503 Breakout Stake Breakout Stake BRX 102.45 0.0001311 642,159,731.50 4,378,296.54
2.84
-24.06
-36.87
504 DNotes DNotes NOTE 4.88 0.00000625 639,366,760.98 1,844,389.89
13.84
-28.72
-39.87
505 ToaCoin ToaCoin TOA 0.4766 0.00000061 634,377,203.01 1,986,008.32
0.44
-22.25
-32.08
506 Royal Kingdom Coin Royal Kingdom Coin RKC 234.65 0.0003003 633,555,459.56 26,915,201.95
3.14
-25.84
-49.8
507 2GIVE 2GIVE 2GIVE 1.22 0.00000156 633,120,692.28 27,796,320.13
0.87
-16.87
-41.5
508 Dai Dai DAI 67.64 0.00008657 626,569,773.20 47,930,248.49
-0.62
-2.78
-2.47
509 ChainCoin ChainCoin CHC 42.39 0.00005426 614,244,315.10 7,987,496.15
-1.05
-28.83
-54.3
510 ExclusiveCoin ExclusiveCoin EXCL 136.87 0.0001752 604,841,328.23 54,736,839.58
0.38
-18.36
-32.93
511 Sexcoin Sexcoin SXC 4.79 0.00000613 601,515,580.51 3,017,033.81
2.47
-7.76
-43.82
512 Social Social SCL 34.72 0.00004444 580,372,143.07 2,368,642.37
-1.97
-26.37
-46.81
513 Sharechain Sharechain SSS 0.3125 0.0000004 576,297,829.87 1,059,512.87
1.24
-18.78
-60.08
514 Creativecoin Creativecoin CREA 43.69 0.00005593 575,108,809.34 3,802,403.31
-3.98
-29.72
-15.66
515 Ixcoin Ixcoin IXC 27.26 0.00003489 572,492,090.20 252,188.60
3.71
-12.61
-45.69
516 Eroscoin Eroscoin ERO 4.9 0.00000628 562,601,758.90 24,990,794.91
6.85
-14.27
-24.45
517 TrustPlus TrustPlus TRUST 17.34 0.00002219 556,285,425.49 10,490,529.33
4.49
-18.36
-28.31
518 REAL REAL REAL 55.1 0.00007052 554,069,485.76 929,013.33
2.62
-8.81
-47.65
519 EuropeCoin EuropeCoin ERC 55.21 0.00007066 550,955,225.83 9,701,386.49
3.84
-12.53
-26.62
520 XGOX XGOX XGOX 0.4754 0.00000061 533,855,928.68 5,105,338.69
0.73
-25.12
-23.64
521 Ellaism Ellaism ELLA 134.2 0.0001718 530,379,108.35 9,510,152.70
0.3
-18.67
-51.32
522 Commodity Ad Network Commodity Ad Network CDX 16.28 0.00002083 529,804,990.81 538,381.73
5.32
-14.71
0
523 Farad Farad FRD 3.99 0.00000511 526,227,594.14 592,663.82
-25.44
-17.01
-48.33
524 EquiTrader EquiTrader EQT 52.27 0.0000669 525,533,756.06 2,778,057.47
-0.96
-14.09
-27.44
525 Tokes Tokes TKS 344.27 0.0004406 525,205,391.62 16,425,574.34
-1.34
-17.6
-23.78
526 WandX WandX WAND 42.25 0.00005408 517,315,211.76 104,515.47
2.6
-16.87
-52.36
527 KiloCoin KiloCoin KLC 2.61 0.00000334 511,896,158.10 2,695,140.94
15.76
-79.45
329.31
528 Pylon Network Pylon Network PYLNT 1503.22 0.001924 511,497,182.13 2,112,519.50
2.22
-18.38
-21.4
529 Startcoin Startcoin START 11.34 0.00001451 511,042,993.21 73,062,127.74
4.58
-35.43
-58.73
530 ProCurrency ProCurrency PROC 5.29 0.00000677 510,677,935.75 14,963,332.96
-2.55
-15.48
-45.77
531 BitBoost BitBoost BBT 104.92 0.0001343 510,215,839.45 1,359,882.40
2.32
1.78
-37.67
532 Embers Embers MBRS 10.2 0.00001305 509,960,236.80 2,663,289.45
9.54
-12.21
-46.05
533 Carboncoin Carboncoin CARBON 0.0329 0.00000004 506,411,903.22 1,098,612.80
-15.58
-44.46
-62.29
534 Terracoin Terracoin TRC 22.66 0.000029 499,915,780.91 2,431,949.98
1.02
-14.07
-14.92
535 Bowhead Bowhead AHT 60.19 0.00007704 481,527,927.33 135,047.68
1.83
-14.77
-31.76
536 LuckChain LuckChain BASH 0.6712 0.00000085 480,523,620.47 33,034.75
2.75
2.95
49.1
537 eBitcoin eBitcoin EBTC 25.42 0.00003253 480,286,537.74 46,020,268.95
-4.48
-39.08
-14.11
538 GCoin GCoin GCN 0.003193 0.000000004 479,141,840.16 410,966.06
0
0
0
539 ZrCoin ZrCoin ZRC 122.68 0.000157 467,066,921.21 13,250,136.25
4.02
-15.29
-39.82
540 PutinCoin PutinCoin PUT 1.47 0.00000189 466,083,145.79 1,122,445.92
-1.74
-15.8
-38.95
541 vSlice vSlice VSL 13.9 0.00001779 464,069,954.11 1,779,771.32
1.08
-43.58
-38.24
542 Goodomy Goodomy GOOD 1.01 0.00000129 461,308,751.85 981,625.16
6.04
20.26
-9.09
543 eBoost eBoost EBST 37.74 0.0000483 452,840,778.20 220,153,303.42
5.36
-27.85
-77.9
544 SmartBillions SmartBillions SMART 63.44 0.0000812 449,763,904.93 541,112.55
3.46
-19.11
-16.57
545 Magi Magi XMG 58.05 0.0000743 449,741,708.77 13,772,370.27
4.17
-24.64
-38.02
546 CryptoPing CryptoPing PING 45.14 0.00005777 449,188,122.68 8,561,128.15
1.12
-26.6
-18.44
547 APX APX APX 638.33 0.000817 448,857,538.62 20,565,435.57
0.06
-16.52
-50.93
548 Karbo Karbo KRB 86.2 0.0001103 444,461,311.75 7,579,433.63
1.73
-14.41
-24.26
549 Greencoin Greencoin GREV2 0.1194 0.00000015 443,552,309.64 719,481.58
4.98
55.51
-29.88
550 EverGreenCoin EverGreenCoin EGC 33.03 0.00004228 440,028,877.38 12,391,422.32
0.93
-20.87
-37.17
551 Crypto Bullion Crypto Bullion CBX 429.64 0.0005499 432,947,608.82 536,399.33
1.53
3.08
8.23
552 FORCE FORCE FOR 4 0.00000512 431,774,264.33 911,048.31
0.34
-19.03
-39.35
553 Footy Cash Footy Cash FOOT 93.89 0.0001202 429,158,169.45 2,823,191.98
0.44
-25.87
-28.71
554 Dynamic Dynamic DYN 225.95 0.0002892 426,573,010.48 53,915,581.67
0.67
-23.54
-43.12
555 ELTCOIN ELTCOIN ELTCOIN 4.71 0.00000603 424,032,729.37 1,233,468.34
10.14
-17.71
-61.21
556 Qvolta Qvolta QVT 61.8 0.0000791 416,019,222.10 1,804,520.04
2.32
-17.87
-60.08
557 Zephyr Zephyr ZEPH 3.28 0.0000042 413,791,143.84 3,955,841.20
4.22
-22.77
-38.1
558 WorldCoin WorldCoin WDC 3.5 0.00000448 412,935,759.34 4,490,775.58
21.65
-19.54
-33.32
559 Ergo Ergo EFYT 1039.34 0.00133 412,930,626.48 841,872.59
3.41
-11.35
-14.11
560 Zeitcoin Zeitcoin ZEIT 0.01109 0.00000001 409,873,105.48 346,967.59
-5.49
-34.91
-72.18
561 CHIPS CHIPS CHIPS 19.7 0.00002521 404,640,083.38 273,200.74
1.94
-14.36
-50.14
562 Quark Quark QRK 1.57 0.00000201 399,791,748.48 1,705,788.74
7.77
-30.4
-57.01
563 NobleCoin NobleCoin NOBL 0.1719 0.00000022 398,862,561.74 4,066,003.51
-8.83
-28.41
-73.27
564 Condensate Condensate RAIN 3.9 0.000005 396,637,812.91 4,244,578.55
2.51
-4.64
-39.47
565 e-Gulden e-Gulden EFL 24.05 0.00003078 392,368,381.60 11,370,468.34
0.49
-20.18
-32.68
566 Ethbits Ethbits ETB 281.55 0.0003604 391,803,073.16 2,756,797.71
-3.35
11.42
-11.5
567 Anoncoin Anoncoin ANC 184.39 0.000236 389,114,910.13 360,440.66
1.3
-13.25
-52.23
568 Halcyon Halcyon HAL 70.6 0.00009036 383,511,073.44 461,920.12
3.8
-13.21
165.9
569 bitJob bitJob STU 7.85 0.00001005 377,129,538.81 2,693,719.00
-0.27
-22.65
-46.48
570 MarteXcoin MarteXcoin MXT 131.28 0.000168 375,165,594.86 463,468.30
0.29
-24.56
-37.64
571 HunterCoin HunterCoin HUC 17.79 0.00002277 372,631,972.59 10,206,834.67
3.46
-28.74
-39.96
572 Ethereum Movie Venture Ethereum Movie Venture EMV 56.64 0.0000725 371,948,400.24 84,006.92
-2.49
101.88
0
573 Monkey Project Monkey Project MONK 1171.96 0.0015 370,067,345.07 9,495,170.30
1.2
-4.89
-17.39
574 Interstellar Holdings Interstellar Holdings HOLD 3.5 0.00000448 366,912,160.97 3,884,522.16
1.56
-11.87
-33.84
575 ParkByte ParkByte PKB 75.78 0.00009699 361,026,710.50 23,081,023.46
0.53
-29.15
-49.94
576 TheGCCcoin TheGCCcoin GCC 0.6954 0.00000089 359,297,144.12 1,572,785.19
1.3
-1.47
-15.16
577 Denarius Denarius DNR 162.53 0.000208 352,473,004.19 3,091,661.46
0.63
-18.7
-31.16
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 21.02 0.0000269 348,906,081.33 1,177,672.74
1.05
-14.93
80.16
579 LeviarCoin LeviarCoin XLC 33.23 0.00004133 343,701,844.88 0.00
0
-11.02
7.83
580 DraftCoin DraftCoin DFT 121.57 0.0001556 339,929,746.27 8,185,527.51
-0.23
39.68
-42.42
581 MCAP MCAP MCAP 32.34 0.0000414 339,270,034.78 12,961,308.72
0.41
-22.39
-22.32
582 Unify Unify UNIFY 19.02 0.00002435 339,035,587.85 4,060,003.61
-1.26
-13.02
-49.06
583 FlutterCoin FlutterCoin FLT 0.7735 0.00000099 337,589,230.59 1,499,739.02
1.3
-10.79
-40.86
584 Linx Linx LINX 21.72 0.0000278 333,224,910.69 5,318,026.45
-4.17
-35.73
-60.47
585 Yocoin Yocoin YOC 3 0.00000383 329,487,146.77 1,513,250.93
-0.22
-19.05
-29.42
586 Megacoin Megacoin MEC 8.96 0.00001147 328,502,885.81 5,060,453.89
1.08
-22.93
-1.05
587 Centurion Centurion CNT 4.44 0.00000568 328,020,951.69 3,430,215.33
1.31
-18.76
94.13
588 Abjcoin Abjcoin ABJ 39.46 0.00005051 326,142,462.96 2,266,671.83
48.76
-16.89
183.35
589 Version Version V 0.6796 0.00000087 323,331,458.06 396,790.34
0.31
3.87
-50.47
590 BlueCoin BlueCoin BLU 0.5616 0.00000072 322,760,461.85 316,603.25
-1.66
-29.15
-36.34
591 ArcticCoin ArcticCoin ARC 12.96 0.00001659 319,112,939.19 3,130,671.21
2.33
-28.38
-43.13
592 DigitalPrice DigitalPrice DP 17.09 0.00002188 308,361,882.43 3,036,885.50
0.06
-17.51
-28.98
593 NEVERDIE NEVERDIE NDC 7.47 0.00000956 306,320,390.64 1,495,688.22
1.37
-28.77
-31.32
594 Intelligent Trading Tech Intelligent Trading Tech ITT 30.89 0.00003954 302,699,017.83 145,532.59
4.44
-14.22
26.95
595 Gimli Gimli GIM 3.74 0.00000478 298,817,464.40 320,876.01
2.45
-34.32
-40.97
596 InsaneCoin InsaneCoin INSN 16 0.00002048 294,194,489.88 1,886,971.83
3.34
2.12
-9.47
597 PopularCoin PopularCoin POP 0.08594 0.00000011 292,687,856.18 10,437,744.09
0.07
-24.56
0
598 Etheriya Etheriya RIYA 184.55 0.0002362 291,869,303.43 156,921.99
1.3
-1.87
37.9
599 Primalbase Token Primalbase Token PBT 290984.02 0.3724 290,984,023.47 67,338,639.87
2.43
-26.33
-25.47
600 Ethereum Cash Ethereum Cash ECASH 20.49 0.00002623 288,903,688.41 18,630,693.44
-1.46
-35.39
390.93
601 Renos Renos RNS 8.66 0.00001108 288,878,856.46 1,103,821.96
1.53
-12.39
-40.8
602 FLiK FLiK FLIK 4.78 0.00000612 287,569,629.85 1,382,661.21
-5.91
-32.55
-49.71
603 CarTaxi Token CarTaxi Token CTX 4.74 0.00000607 287,466,348.34 721,305.83
1.73
-37.34
-51.4
604 STRAKS STRAKS STAK 312.52 0.0004 273,418,606.97 4,964,621.97
4.14
-37.71
-37.54
605 Dinastycoin Dinastycoin DCY 0.1876 0.00000024 272,238,464.91 842,587.03
16.35
-24.47
-55.71
606 Bata Bata BTA 54.3 0.0000695 271,093,143.07 1,171,277.47
-3.69
-17.58
-7.08
607 Adzcoin Adzcoin ADZ 6.21 0.00000795 270,524,505.20 995,275.80
-2.27
-13.34
-16.52
608 Electra Electra ECA 0.3079 0.00000039 265,817,809.54 14,747,267.22
0.93
-23.91
0
609 Hawala.Today Hawala.Today HAT 779.78 0.000998 263,403,630.36 4,287,125.82
-5.21
-33.88
-51.94
610 JetCoin JetCoin JET 38.07 0.00004873 262,241,592.04 888,040.60
-0.97
-13
259.09
611 CampusCoin CampusCoin CMPCO 0.8004 0.00000102 261,563,707.45 7,833,926.47
-8.09
-25.22
-69.65
612 Bitradio Bitradio BRO 43.17 0.00005525 260,410,616.95 1,042,463.45
-3.54
-33.73
-8.97
613 Moin Moin MOIN 34.89 0.00004466 257,093,331.53 3,960,682.73
-8.29
-25.93
-60.2
614 Scorecoin Scorecoin SCORE 6.1 0.0000078 254,459,410.37 1,981,312.45
1.24
-24.66
0
615 Machinecoin Machinecoin MAC 12.27 0.00001571 249,732,252.62 876,179.53
1.25
-2.87
16.26
616 Darcrus Darcrus DAR 18.34 0.00002348 249,468,742.59 50,816.65
2.68
-32.95
-32.68
617 ERC20 ERC20 ERC20 0.155 0.0000002 244,092,416.53 1,085,759.83
2.5
-35.06
-61.93
618 Emphy Emphy EPY 31.71 0.00004059 242,514,338.94 520,181.57
2.78
-31.69
-62.78
619 NetCoin NetCoin NETCOIN 0.2969 0.00000038 233,693,030.18 2,443,270.02
0.92
-28.44
-51.08
620 Copico Copico XCPO 14.84 0.00001899 233,620,545.85 3,028,596.63
2.34
-23.63
-48
621 FundYourselfNow FundYourselfNow FYN 274.68 0.0003516 233,474,675.46 300,668.49
-0.76
-18.1
-39.34
622 LiteDoge LiteDoge LDOGE 0.01563 0.00000002 233,218,448.54 642,198.71
3.4
-32.94
-55.51
623 FujiCoin FujiCoin FJC 0.1834 0.00000023 232,555,962.54 1,944,397.46
-5.9
-22.46
-59.13
624 Ethereum Gold Ethereum Gold ETG 19.31 0.00002472 231,774,518.99 14,408,637.06
17.21
-27.84
166.19
625 Cryptonite Cryptonite XCN 0.6016 0.00000077 231,609,157.60 6,500,658.65
6.61
-20.48
-45.97
626 Canada eCoin Canada eCoin CDN 2.32 0.00000297 225,967,379.36 2,323,986.47
1.7
-35.68
-41.38
627 CryptoForecast CryptoForecast CFT 4.91 0.00000629 225,960,443.06 583,639.00
1.52
3.72
-34.84
628 42-coin 42-coin 42 5354317.17 6.85 224,881,154.79 4,350,038.06
1.28
30.57
51.38
629 Kolion Kolion KLN 372.73 0.0004771 223,638,655.39 3,823,982.13
2.39
-19.75
-35.44
630 PureVidz PureVidz VIDZ 1.76 0.00000225 220,605,758.26 24,401,972.41
1.74
-54.92
113.62
631 BunnyCoin BunnyCoin BUN 0.002153 0.000000003 220,594,105.27 27,488.21
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 21.67 0.0000274 216,685,153.47 4,847.26
2.68
-12.64
-13.52
633 Cream Cream CRM 4.75 0.00000608 213,693,111.14 1,112,402.16
-17.96
-30.05
-34.25
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 295.29 0.0003779 213,478,016.48 190,637.27
31.78
-21.65
-8.08
635 Rustbits Rustbits RUSTBITS 6.05 0.00000774 213,445,138.42 63,343.82
0.78
0
-31.99
636 Accelerator Network Accelerator Network ACC 845.71 0.001082 210,659,659.11 1,080,814.25
2.6
-13.1
-22.5
637 AltCommunity Coin AltCommunity Coin ALTCOM 1080.87 0.001383 210,029,496.26 887,749.28
7.13
-9.67
79.7
638 Desire Desire DSR 206.89 0.0002648 209,506,291.16 4,507,665.47
-3.32
-10.52
-9.93
639 FIMKrypto FIMKrypto FIMK 0.3595 0.00000045 207,412,430.31 15,033.94
2.68
-3.32
-4.81
640 Oceanlab Oceanlab OCL 4.37 0.0000056 203,426,277.48 429,979.84
3.16
-22.04
-42.14
641 Influxcoin Influxcoin INFX 121.42 0.0001554 203,176,293.23 15,703,644.25
4.68
-21.27
-25.15
642 Steneum Coin Steneum Coin STN 95.45 0.0001222 201,116,004.07 15,517,890.14
0.94
-25.46
0
643 UnbreakableCoin UnbreakableCoin UNB 87.75 0.0001123 199,913,388.40 82,005,792.83
-1.46
-19.85
-35.19
644 Bytecent Bytecent BYC 101.73 0.0001302 198,956,456.46 13,730,891.19
2.54
-15.42
-48.37
645 Janus Janus JNS 8.64 0.00001092 198,798,170.10 6,409.56
2.76
-12.17
109.08
646 FuckToken FuckToken FUCK 3.85 0.00000493 198,046,899.46 789,454.97
2.44
-10.13
-13.42
647 MazaCoin MazaCoin MZC 0.1875 0.00000024 197,889,653.54 1,639,977.13
0.09
-22.05
-50.45
648 Orbitcoin Orbitcoin ORB 62.85 0.00008044 196,244,987.47 189,847.22
1.3
-8.41
16.4
649 Legends Room Legends Room LGD 96.18 0.0001231 192,358,856.09 80,772,518.71
-4.86
-36.68
-29.5
650 IncaKoin IncaKoin NKA 0.01563 0.00000002 192,282,903.60 54,831.10
1.31
5.56
1.93
651 InflationCoin InflationCoin IFLT 0.00531 0.000000007 191,535,656.01 237,592.55
0.69
-25.66
-41.25
652 KekCoin KekCoin KEK 17.97 0.000023 188,597,786.19 1,378,215.04
-0.55
-24.01
-17.36
653 Zetacoin Zetacoin ZET 1.13 0.00000144 188,495,822.58 4,599,869.71
9.96
-4.52
-35.21
654 Unitus Unitus UIS 4.02 0.00000515 188,250,971.20 3,959,038.83
-0.45
-36.93
-36.78
655 CryptoCarbon CryptoCarbon CCRB 51.81 0.00006631 184,549,276.03 3,055,773.05
0.9
-12.81
175.42
656 Growers International Growers International GRWI 152.35 0.000195 178,850,897.57 2,217,354.73
16.43
-11.25
-34.19
657 Fastcoin Fastcoin FST 1.12 0.00000144 176,037,603.70 731,453.63
-1.57
-16.92
-58.54
658 TeslaCoin TeslaCoin TES 2.35 0.00000301 173,814,172.76 1,171,568.80
6.21
-31.85
-26.97
659 SagaCoin SagaCoin SAGA 777.34 0.0009949 172,404,716.62 37,416,968.09
6
-22.57
8.79
660 SmartCoin SmartCoin SMC 7.24 0.00000927 172,111,103.05 1,222,384.13
0.33
-13.81
-34.93
661 HitCoin HitCoin HTC 0.01563 0.00000002 171,828,032.65 223,205.28
1.3
-11.95
-14.01
662 AmsterdamCoin AmsterdamCoin AMS 3.4 0.00000435 170,757,830.94 1,408,297.78
0.78
25.04
12.13
663 FuelCoin FuelCoin FC2 1.67 0.00000214 169,976,734.21 694,476.22
1.77
-9.22
-26.89
664 ICO OpenLedger ICO OpenLedger ICOO 363.73 0.0004656 169,482,800.29 100,625.60
2.64
21.14
-36.89
665 Elementrem Elementrem ELE 6.48 0.0000083 167,981,923.72 1,265,846.99
1.3
-39.61
-48.85
666 AurumCoin AurumCoin AU 564.93 0.0007231 167,923,034.53 145,074.10
1.31
-24.8
-6.34
667 Zennies Zennies ZENI 0.1638 0.00000021 163,938,754.51 547,582.03
1.3
-12.49
-37.92
668 Monster Byte Monster Byte MBI 9.57 0.00001225 161,046,317.45 78,346.89
0
-17.05
36.81
669 CorgiCoin CorgiCoin CORG 0.1265 0.00000016 158,398,870.50 9,517.30
2.68
55.88
-18.32
670 CoinonatX CoinonatX XCXT 8.75 0.00001119 156,920,120.73 2,714,805.35
2.51
-9.05
-66.96
671 Digitalcoin Digitalcoin DGC 5.62 0.00000719 156,396,291.36 616,616.95
-1.64
-22.65
-31.48
672 Miners' Reward Token Miners' Reward Token MRT 15.44 0.00001977 154,425,619.19 2,253,159.91
6.65
-30.93
-57.63
673 Tracto Tracto TRCT 22.17 0.00002837 153,903,801.35 334,848.49
2.54
-17.26
-31.24
674 DFSCoin DFSCoin DFS 9.2 0.00001178 153,577,101.63 14,826,826.58
-4.3
-17.81
-55.21
675 MACRON MACRON MCRN 0.3789 0.00000048 152,107,854.58 1,218,042.01
3.57
-35.67
-45.03
676 CryptoInsight CryptoInsight TKR 12 0.00001536 150,406,588.31 913,080.65
2.77
-9.83
45.66
677 Woodcoin Woodcoin LOG 18.71 0.00002395 150,355,537.14 710,762.65
1.3
-3.57
-13.78
678 Netko Netko NETKO 32.29 0.00004133 149,175,949.98 509,608.57
-4.66
-15.27
-43.77
679 StarCredits StarCredits STRC 32.81 0.00004199 147,630,403.63 74,263.49
1.3
-19.23
-40.11
680 Minereum Minereum MNE 76.46 0.00009787 146,793,400.32 2,695,584.87
0.56
-26.79
-41.66
681 iTicoin iTicoin ITI 4581.98 0.005865 146,623,391.61 352,866.22
0.93
-16.4
61.93
682 Authorship Authorship ATS 1.83 0.00000234 146,394,771.17 2,720,257.29
-1.52
-19.9
-50.99
683 Nekonium Nekonium NUKO 16.24 0.00002079 146,002,523.41 206,869.60
0.28
-16.87
-36.81
684 SkinCoin SkinCoin SKIN 1.62 0.00000205 142,867,662.67 1,409,490.82
0.8
-10.07
-32.1
685 MetalCoin MetalCoin METAL 1.84 0.00000233 141,744,051.45 18,013.15
2.83
-12.69
47.62
686 BiblePay BiblePay BBL 0.3985 0.00000051 141,364,497.12 157,365.92
1.3
-16.34
-35.53
687 I0Coin I0Coin I0C 6.69 0.00000846 140,410,894.61 26,748.66
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 3.09 0.00000391 140,081,004.19 3,973,265.18
-4.61
-13.79
-22.77
689 Triangles Triangles TRI 1350.02 0.001707 139,777,679.79 447,652.15
1.68
-4.53
-38.21
690 Bitcurrency Bitcurrency BTCR 0.8225 0.00000104 139,486,563.28 146,102.75
2.11
-11.4
117.4
691 QubitCoin QubitCoin Q2C 0.5615 0.00000071 139,435,997.66 641,766.58
7.92
-3.07
-39.66
692 Capricoin Capricoin CPC 69.13 0.00008741 137,562,294.97 68,661,600.35
3.51
-33.13
-32.6
693 Trollcoin Trollcoin TROLL 0.237 0.0000003 134,568,726.65 309,708.57
3.29
-32.33
-49.99
694 Deutsche eMark Deutsche eMark DEM 3.97 0.00000501 133,529,044.66 1,012,026.96
2.05
-26.14
-30.85
695 Ace Ace ACE 35.9 0.00004539 133,462,317.46 19,719,137.62
12.79
-31.59
-51.93
696 BitBar BitBar BTB 3644.8 0.004609 131,005,896.21 118,469.92
2.64
-13.43
-21.47
697 Atomic Coin Atomic Coin ATOM 9.38 0.00001186 128,634,860.82 4,563,620.60
2.93
-27.85
-17.7
698 ShadowCash ShadowCash SDC 19 0.00002403 127,238,028.74 159,298.37
2.67
-33.05
-14.03
699 PiplCoin PiplCoin PIPL 1.52 0.00000193 127,180,804.27 29,867.57
3.51
-34.6
-53.18
700 Kurrent Kurrent KURT 2.07 0.00000262 126,943,444.09 1,617,281.56
7.77
-33.46
-56.02
701 SmileyCoin SmileyCoin SMLY 0.004835 0.000000006 125,510,890.07 328,774.37
10.49
-17.11
-33.24
702 Xios Xios XIOS 58.33 0.00007376 125,392,903.61 494,143.39
-4.19
69.93
-18.38
703 BritCoin BritCoin BRIT 5.85 0.0000074 124,462,398.97 22,805.51
8.54
32.65
7.79
704 HOdlcoin HOdlcoin HODL 0.7513 0.00000095 123,467,178.66 564,748.68
2.68
-22.92
11.87
705 GAIA GAIA GAIA 5.08 0.00000642 122,364,445.71 114,626.52
9.86
-14.92
-15.58
706 EthBet EthBet EBET 14.21 0.00001797 120,849,835.26 258,841.21
3.56
-26.44
-72.44
707 Ccore Ccore CCO 99.57 0.0001259 119,483,869.72 723,032.97
6.32
-24.97
-49.39
708 DaxxCoin DaxxCoin DAXX 0.2372 0.0000003 119,425,604.80 1,090,101.96
2.19
-14.95
-62.95
709 Bitcoin Red Bitcoin Red BTCR 5.77 0.0000073 118,098,413.18 5,931,493.62
-0.52
-14.96
31.6
710 Bitpark Coin Bitpark Coin BPC 1.56 0.00000198 117,279,513.61 10,500.17
2.74
-16.94
-54.86
711 PetroDollar PetroDollar XPD 1.83 0.00000231 116,949,484.46 1,167,871.75
-6.75
-23.61
-40.26
712 Piggycoin Piggycoin PIGGY 0.2373 0.0000003 115,989,500.56 1,309,531.80
8.94
-18
-64.04
713 Ultimate Secure Cash Ultimate Secure Cash USC 11.17 0.00001413 115,577,137.53 35,846.24
2.29
-13.86
92.64
714 Shorty Shorty SHORTY 1.15 0.00000146 115,459,567.25 4,035.88
0.61
-15.1
-19.7
715 iEthereum iEthereum IETH 6.34 0.00000801 113,963,615.45 3,812,329.15
7.5
-35.2
180.18
716 Bitstar Bitstar BITS 4.89 0.00000618 112,839,588.05 242,040.10
2.76
-17.9
-20.9
717 Guncoin Guncoin GUN 0.5615 0.00000071 112,122,166.55 688,818.28
6.74
-19.07
-60.16
718 Colossuscoin V2 Colossuscoin V2 CV2 0.04745 0.00000006 111,924,273.91 147,869.43
2.68
-1.21
10.39
719 TittieCoin TittieCoin TTC 0.0887 0.00000011 111,743,097.76 1,573,277.67
8.87
-28.08
-60.66
720 Advanced Internet Blocks Advanced Internet Blocks AIB 4.65 0.00000589 111,130,136.94 170,944.42
1.06
25.84
99.89
721 YashCoin YashCoin YASH 11.07 0.000014 110,718,536.90 3,876.31
2.76
-18.16
-55.15
722 Confido Confido CFD 12.28 0.00001552 110,492,760.34 786,396.06
3.83
-23.08
-44.09
723 Kobocoin Kobocoin KOBO 4.46 0.00000564 110,127,286.70 220,437.00
2.58
-33.4
-32.99
724 HoboNickels HoboNickels HBN 1.7 0.00000215 109,074,564.46 166,427.50
2.68
-24.3
-43.03
725 Elcoin Elcoin EL 9.68 0.00001225 108,548,168.66 1,192,807.75
3.59
-54.66
88.65
726 PoSToken PoSToken POS 119.59 0.0001512 108,447,869.77 2,719,959.02
6.24
-29.04
-32.81
727 Happycoin Happycoin HPC 8.06 0.00001019 107,860,989.43 2,524,084.85
4.12
-25.62
-28.23
728 Octanox Octanox OTX 12.65 0.000016 107,551,630.46 332,365.99
2.83
-8.81
-71.52
729 PlatinumBAR PlatinumBAR XPTX 212.08 0.0002682 106,817,353.75 832,369.86
-0.03
22.13
-26.38
730 Billionaire Token Billionaire Token XBL 32.25 0.00004078 105,407,134.62 3,434,550.51
4.59
-20.14
-63.88
731 Ammo Reloaded Ammo Reloaded AMMO 1.35 0.00000171 105,178,999.71 852,693.22
2.68
-16.97
61.07
732 MaxCoin MaxCoin MAX 1.7 0.00000215 104,474,271.64 47,336.64
2.83
-16.81
-31.89
733 TrumpCoin TrumpCoin TRUMP 15.92 0.00002013 104,299,199.43 457,343.55
2.8
-28.21
-57.25
734 Aricoin Aricoin ARI 0.7434 0.00000094 104,266,945.64 1,557,539.21
2.22
-36.89
-21.34
735 Crystal Clear Crystal Clear CCT 20.25 0.00002561 103,744,364.80 1,159,014.10
19.67
-6.33
-57.2
736 Casino Casino CASINO 103.48 0.0001064 103,482,658.21 0.00
0
0
191.25
737 Veltor Veltor VLT 185.84 0.000235 103,115,866.67 117,790.86
2.68
-29.25
17.24
738 Fantomcoin Fantomcoin FCN 15.03 0.000019 102,350,307.25 852,401.89
-2.46
-42.55
-45.8
739 Sugar Exchange Sugar Exchange SGR 29.17 0.00003688 102,087,698.94 7,639,224.53
4.88
3.57
-45.54
740 Truckcoin Truckcoin TRK 0.6166 0.00000076 101,557,696.26 0.00
0
-10.21
-15.79
741 Nyancoin Nyancoin NYAN 0.3163 0.0000004 100,886,470.52 166,797.90
2.83
-10.38
-57.58
742 Visio Visio VISIO 1.97 0.00000249 100,140,471.46 471,809.20
8
-15.96
-59.43
743 LanaCoin LanaCoin LANA 0.1165 0.00000015 99,732,200.85 1,434,440.69
12.06
-17.82
-53.25
744 WavesGo WavesGo WGO 10.46 0.00001323 99,717,287.81 267,972.85
4.33
-19.51
-41.31
745 Zlancer Zlancer ZCG 48.92 0.00006185 98,204,827.61 619,664.06
5.29
-19.99
-31.66
746 Eternity Eternity ENT 23.72 0.00003 97,842,475.31 421,338.60
2.68
-40.21
-43.48
747 Pascal Lite Pascal Lite PASL 20.22 0.0000255 97,315,732.69 0.00
0
-12.26
-36.17
748 DROXNE DROXNE DRXNE 1.48 0.00000187 96,845,798.37 1,535,481.77
7.84
-16.47
-58.91
749 DigiCube DigiCube CUBE 0.03954 0.00000005 96,050,274.14 18,472,615.17
2.76
-9.26
42.69
750 SwagBucks SwagBucks BUCKS 278.82 0.0003526 95,823,595.86 1,130,381.05
0.73
1.58
9.67
751 808Coin 808Coin 808 0.02372 0.00000003 94,381,053.57 10,588.26
2.68
-3.65
-83.1
752 WhaleCoin WhaleCoin WHL 16.5 0.00002086 94,080,573.06 494,992.40
-6.89
-14.93
-48.18
753 PostCoin PostCoin POST 5.92 0.00000749 94,015,788.02 8,871,250.12
2.51
-18
26.09
754 AdCoin AdCoin ACC 17 0.0000215 93,026,949.10 1,662,103.93
-0.14
-30.84
-3.82
755 SuperCoin SuperCoin SUPER 1.91 0.00000242 91,678,671.13 3,536,909.49
2.68
-13.18
-12.82
756 Prototanium Prototanium PR 466.5 0.0005899 91,511,228.85 360,552.34
2.68
55.72
18.63
757 Rasputin Online Coin Rasputin Online Coin ROC 84.43 0.0001068 91,489,310.14 5,898.58
3.56
-44.29
1.89
758 GoldBlocks GoldBlocks GB 5.92 0.00000749 90,684,629.99 469,264.27
11.66
-12.61
-25.03
759 Titcoin Titcoin TIT 1.78 0.00000225 88,784,916.17 1,027,377.00
2.47
-27.28
-32.11
760 Newbium Newbium NEWB 1.76 0.00000222 87,793,788.28 66,615.53
3.76
267.32
223.27
761 Rimbit Rimbit RBT 0.7546 0.00000095 87,160,018.56 13,569,691.58
7.71
-35.09
-68.07
762 Signatum Signatum SIGT 0.8066 0.00000102 87,094,747.98 141,463.76
9.19
-6.69
-12.85
763 Giga Watt Token Giga Watt Token WTT 96.68 0.0001222 87,009,708.94 4,364,153.43
3.46
-25.4
-27.51
764 AmberCoin AmberCoin AMBER 1.96 0.00000248 85,705,129.65 70,594.89
2.68
-2.01
23.45
765 BlakeStar BlakeStar BLAS 0.3348 0.00000042 85,064,631.72 3,013,225.78
12.09
-17.68
-34.33
766 8Bit 8Bit 8BIT 55.67 0.0000704 81,720,294.72 307,531.26
22.8
-23.04
-36.01
767 Stress Stress STS 0.1423 0.00000018 80,445,402.80 11,875.43
2.76
-12.32
12.32
768 Opal Opal OPAL 5.3 0.0000067 80,206,655.36 553,125.52
6.38
-29.98
-41.47
769 RedCoin RedCoin RED 1.08 0.00000136 79,704,120.43 546,374.42
2.68
-21.94
-23.81
770 Dashcoin Dashcoin DSH 4.44 0.00000561 77,971,432.72 306,675.32
-0.67
-18.46
-9.09
771 Unity Ingot Unity Ingot UNY 0.3819 0.00000048 77,148,856.91 806,934.45
0.32
-1.73
11.24
772 OctoCoin OctoCoin 888 1.48 0.00000187 76,235,762.39 593,004.39
1.92
-14.95
-32.91
773 HiCoin HiCoin XHI 0.4004 0.00000051 75,968,784.21 1,735,344.32
0.96
-3.18
-19.77
774 Joulecoin Joulecoin XJO 2.14 0.0000027 74,318,499.74 440,568.80
5.49
-27.24
-40.9
775 Cryptojacks Cryptojacks CJ 0.1805 0.00000023 73,376,272.76 2,376,854.95
-0.11
-18.34
-68.61
776 GoldReserve GoldReserve XGR 4.25 0.00000537 72,921,875.75 79,396.36
2.83
-17.28
-10.22
777 Pakcoin Pakcoin PAK 1.55 0.00000196 72,700,885.24 431,247.11
1.88
-17.24
-37.83
778 MojoCoin MojoCoin MOJO 5.97 0.00000755 72,530,737.80 1,155,830.33
-0.9
-37.2
9.84
779 Universe Universe UNI 5.08 0.00000643 71,010,786.40 22,549.08
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 35.58 0.00004499 70,834,049.48 47,676.38
2.76
129.88
172.29
781 Phoenixcoin Phoenixcoin PXC 1.12 0.00000141 70,756,848.46 1,431,846.52
-0.65
-17.56
-51.05
782 Grimcoin Grimcoin GRIM 1.7 0.00000215 68,650,086.10 20,770.89
2.68
-34.2
-25.47
783 BitTokens BitTokens BXT 119.7 0.0001514 68,602,017.54 301,953.78
2.82
7.73
-15.31
784 BlockPay BlockPay BLOCKPAY 12.64 0.00001598 68,591,613.09 216,215.57
4.45
-28.21
-52.28
785 StarCash Network StarCash Network STARS 79.08 0.0001 66,879,110.01 541,000.87
-0.19
-60.42
18.89
786 Argentum Argentum ARG 7.51 0.0000095 66,168,624.81 442,576.16
3.01
-20.4
12.2
787 Sovereign Hero Sovereign Hero HERO 13796.58 0.01745 65,851,081.00 16,214,364.01
4.4
14.58
11.15
788 Chronos Chronos CRX 0.8922 0.00000113 65,785,116.79 558,366.59
4.64
-22.05
21.45
789 FUNCoin FUNCoin FUNC 11.18 0.00001414 65,401,747.49 1,239,815.05
-0.18
-39.28
106.17
790 Sterlingcoin Sterlingcoin SLG 15.44 0.00001952 65,208,502.17 325,032.93
2.98
7.66
-24.64
791 Coin2.1 Coin2.1 C2 0.8235 0.00000104 64,439,197.15 549,239.81
3.02
-20
-17.75
792 Cannacoin Cannacoin CCN 13.7 0.00001732 64,382,666.31 68,357.30
2.83
-9.5
-34.69
793 Ethereum Dark Ethereum Dark ETHD 42.82 0.00005415 64,233,327.77 21,464,796.22
1.54
-33.23
45.1
794 Link Platform Link Platform LINK 3905.6 0.004939 64,111,456.98 180,198.14
-52.22
-69.99
-41.41
795 KushCoin KushCoin KUSH 11.5 0.00001454 62,891,015.02 88,823.48
20
-24.85
-48.1
796 Mineum Mineum MNM 6.66 0.00000843 62,888,587.31 102,803.59
-1.97
-12.03
-24.75
797 Tigercoin Tigercoin TGC 1.43 0.00000181 62,318,076.64 139,498.01
2.68
-20.62
-15.61
798 Jin Coin Jin Coin JIN 6.26 0.00000791 62,306,978.56 314,764.43
2.68
95.37
69.71
799 Darsek Darsek KED 3.8 0.0000048 62,277,499.29 66,073.94
2.68
-5.87
-7.88
800 Bitcoin Fast Bitcoin Fast BCF 11.47 0.00001451 62,099,028.29 916,153.43
2.68
-36.58
-15.17
801 FinCoin FinCoin FNC 4.78 0.00000605 61,603,568.39 24,621.92
2.25
-28.13
-19.76
802 UniCoin UniCoin UNIC 20.6 0.00002605 61,385,699.21 207,718.60
2.73
-22.68
-23.49
803 Philosopher Stones Philosopher Stones PHS 10.12 0.0000128 60,880,112.31 5,858,572.30
-14.94
30.39
64
804 Onix Onix ONX 2.2 0.00000278 60,327,427.94 1,421,372.70
2.05
-27.2
-43.3
805 Dix Asset Dix Asset DIX 0.0005964 0.0000000008 59,639,416.35 1,415,712.68
6.77
-46.55
-43.84
806 ChanCoin ChanCoin 4CHN 8.31 0.00001051 59,557,429.28 999,541.62
-2.17
-8.97
-34.95
807 PayCoin PayCoin XPY 4.97 0.00000628 58,844,793.83 70,499.16
4.31
-26.16
-36.75
808 Pioneer Coin Pioneer Coin PCOIN 33.23 0.00004202 55,920,865.97 1,986,514.67
2.6
-19.01
-39.79
809 Evil Coin Evil Coin EVIL 2.65 0.00000335 55,671,020.45 1,071,415.56
9.16
-28.3
-30.9
810 Helleniccoin Helleniccoin HNC 0.8384 0.00000106 54,258,442.97 141,400.64
2.62
-11.12
33.51
811 Blakecoin Blakecoin BLC 3.56 0.0000045 53,817,086.21 181,294.07
26.58
-2.16
-34.1
812 TagCoin TagCoin TAG 8.75 0.00001107 53,203,709.21 485,900.29
4.39
9.95
-28.58
813 Independent Money System Independent Money System IMS 9.91 0.00001253 53,182,484.13 1,670,219.40
7.79
-59.89
33.14
814 Coin(O) Coin(O) CNO 0.4982 0.00000063 52,400,555.05 377,750.20
1.07
-28.07
-37.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 10.24 0.00001295 52,398,959.70 196,207.12
6.07
2.72
-46.73
816 Bitcoin Planet Bitcoin Planet BTPL 8.65 0.00001094 51,527,136.16 61,961.62
25.75
-12.6
40.07
817 RouletteToken RouletteToken RLT 5.03 0.00000637 51,429,473.06 515,842.91
2.79
-13.04
-3.46
818 LiteBar LiteBar LTB 60.17 0.00007609 50,961,758.36 36,662.85
2.69
-14.58
-45.88
819 Remicoin Remicoin RMC 25.68 0.00003247 50,825,876.24 20,051.80
3.28
3.65
31.88
820 VoteCoin VoteCoin VOT 3.08 0.0000039 50,811,101.92 107,450.92
50.54
18.12
-32.92
821 ETHGAS ETHGAS EGAS 4.97 0.00000629 50,530,806.05 170,134.95
3.64
-18.78
-39.12
822 Bit20 Bit20 BTWTY 49282549.52 62.32 50,071,068.09 339,659.51
4.44
-24.75
8.83
823 Quatloo Quatloo QTL 6.28 0.00000794 48,467,811.73 49,319.94
2.68
-15.7
-18.41
824 Coinonat Coinonat CXT 5.59 0.00000706 48,168,579.75 4,814,763.21
11.73
160.01
23.18
825 C-Bit C-Bit XCT 0.3047 0.00000039 48,034,015.53 517,235.72
-2.12
-37.7
-56.24
826 Litecoin Plus Litecoin Plus LCP 53.02 0.00006704 47,918,109.96 429,517.89
2.68
-24.03
-39.36
827 Valorbit Valorbit VAL 0.007908 0.00000001 47,651,825.41 489,570.98
2.68
-12.32
-19.92
828 Kayicoin Kayicoin KAYI 0.1665 0.00000021 47,329,842.37 1,052,819.34
6.51
1.05
-27.21
829 Mincoin Mincoin MNC 11.41 0.00001443 47,272,201.72 121,935.30
-13.48
7.81
-50.36
830 BTSR BTSR BTSR 14.39 0.00001819 47,245,011.42 238,738.43
3.71
-2.47
-35.36
831 ChessCoin ChessCoin CHESS 0.8624 0.00000109 46,599,935.53 487,672.52
2.71
-24.35
-24.74
832 iCoin iCoin ICN 1.58 0.000002 46,389,210.74 150,694.58
2.68
-16.41
3.72
833 EOT Token EOT Token EOT 2.54 0.00000321 46,185,977.15 2,488,647.30
-1.83
-22.03
-26.32
834 BROTHER BROTHER BRAT 0.2859 0.00000036 45,736,158.10 1,208,532.34
17.66
-14.07
-34.91
835 ParallelCoin ParallelCoin DUO 143.58 0.0001815 45,081,856.93 78,072.91
2.65
-17.16
-32.22
836 PayCon PayCon CON 1.95 0.00000247 45,022,967.75 548,646.76
-3.32
-42.36
-2.24
837 BitCoal BitCoal COAL 10 0.00001264 44,981,904.85 438,893.68
7.78
-27.86
-51.31
838 Swing Swing SWING 15.37 0.00001943 44,686,279.75 118,130.74
1.14
-7.06
-31.97
839 Eurocoin Eurocoin EUC 3.59 0.00000454 44,568,362.65 106,861.33
-9.5
-21.28
-44.1
840 RevolverCoin RevolverCoin XRE 1.98 0.00000251 44,546,166.49 146,944.82
2.83
-24.78
-43.95
841 Ratecoin Ratecoin XRA 0.3801 0.00000048 44,482,421.90 179,786.12
-9.07
-40.21
-50.27
842 Rubies Rubies RBIES 4.24 0.00000536 44,173,548.46 15,545.29
2.6
-12.98
29.94
843 eBitcoinCash eBitcoinCash EBCH 4.75 0.00000601 44,107,514.89 228,778.59
3.51
-16.79
-32.02
844 BigUp BigUp BIGUP 0.02064 0.00000003 43,979,193.34 511,705.41
4.74
-70.56
-73.26
845 WayGuide WayGuide WAY 0.435 0.00000055 43,512,865.90 5,813.98
2.76
-12.32
6.5
846 Dollarcoin Dollarcoin DLC 4.75 0.00000601 43,282,719.46 284,619.27
-33.8
-67.52
241.11
847 YENTEN YENTEN YTN 16.53 0.0000209 43,066,237.55 175,478.68
4.84
-16.77
-67.24
848 ZoZoCoin ZoZoCoin ZZC 80.03 0.0001012 42,921,407.60 749,876.45
3.83
-13.27
-21.56
849 BERNcash BERNcash BERN 0.602 0.00000076 42,879,581.71 84,236.51
2.82
-19.82
-54.24
850 Grantcoin Grantcoin GRT 0.9795 0.00000124 42,645,342.87 22,697.58
0.12
-0.25
-14.38
851 Flycoin Flycoin FLY 199.93 0.0002528 42,145,859.91 80,739.92
2.68
-7.21
47.73
852 Prime-XI Prime-XI PXI 2.26 0.00000286 41,849,471.82 176,967.21
2.68
-14.44
-57.91
853 Senderon Senderon SDRN 0.982 0.00000124 41,826,790.12 1,246,959.44
-2.18
-8.76
-56.22
854 Bolivarcoin Bolivarcoin BOLI 4.66 0.00000589 40,945,949.39 725,398.24
4.98
-14.42
-36.46
855 Zurcoin Zurcoin ZUR 0.4666 0.00000059 40,897,534.02 141,478.32
-8.08
-14.87
0.1
856 GlobalCoin GlobalCoin GLC 0.6247 0.00000079 40,715,456.15 324.28
2.68
-12.33
-17.69
857 SoonCoin SoonCoin SOON 3.27 0.00000413 40,704,011.25 124,342.19
1.58
-8.74
-56.77
858 SpaceCoin SpaceCoin SPACE 1.9 0.00000241 40,602,880.00 209,859.83
2.43
-21.49
-47.39
859 Gapcoin Gapcoin GAP 3.24 0.0000041 39,949,272.46 131,810.51
3.08
-21.99
-42.82
860 Emerald Crypto Emerald Crypto EMD 2.07 0.00000262 39,609,740.58 59,825.66
2.68
-20.91
-48.02
861 Cannation Cannation CNNC 15.93 0.00002014 39,455,130.45 5,776,273.10
4.03
-43.22
-0.12
862 bitBTC bitBTC BITBTC 849127.96 1.07 39,411,084.95 10,148,639.11
3.59
-8.1
-22.92
863 Marijuanacoin Marijuanacoin MAR 23.99 0.00003033 39,134,881.49 150,991.46
2.83
-21.4
-36.87
864 Fujinto Fujinto NTO 0.5921 0.00000075 38,959,185.01 857,063.09
-5.82
-31.83
-62.42
865 PX PX PX 0.3954 0.0000005 38,885,174.69 14,925.32
2.68
-10.53
2.66
866 GameUnits GameUnits UNITS 11.19 0.00001415 38,853,683.89 107,298.32
2.68
-34.41
-1.71
867 SecretCoin SecretCoin SCRT 9.19 0.00000946 38,848,759.12 0.00
0
0
32.26
868 SecureCoin SecureCoin SRC 4.59 0.0000058 38,484,395.28 2,263,335.47
-3.86
-44.29
-26.86
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4191 0.00000053 37,898,971.57 9,991.67
2.68
-36.21
-54.31
870 Marscoin Marscoin MARS 1.34 0.00000169 37,794,580.26 425,865.23
-6.34
-1.15
-49.02
871 Dalecoin Dalecoin DALC 82.21 0.000104 37,753,031.82 487,983.96
3.47
-31.01
-33.96
872 bitSilver bitSilver BITSILVER 1676.38 0.00212 37,550,561.23 22,371,231.89
6.02
36.18
28.11
873 LiteBitcoin LiteBitcoin LBTC 1.3 0.00000164 37,543,971.74 2,838,791.71
-3.46
-33.34
-54.65
874 Network Token Network Token NTWK 3.2 0.00000404 37,325,200.84 224,288.03
3.56
-37.19
-59.1
875 GlobalBoost-Y GlobalBoost-Y BSTY 2.75 0.00000347 37,104,418.42 311,471.08
2.72
-5.21
-43.12
876 SongCoin SongCoin SONG 1.13 0.00000143 36,851,382.20 7,573,329.68
-23.94
53.39
126.2
877 BitAsean BitAsean BAS 7.36 0.00000931 36,805,047.71 856,140.56
9.84
-39.15
-4.29
878 Hexx Hexx HXX 23.79 0.00003009 35,884,670.08 514,415.42
2.68
-12.47
-54.92
879 Cypher Cypher CYP 5.62 0.00000711 35,790,336.40 90,180.92
2.83
-32.38
42.06
880 Trident Group Trident Group TRDT 47.46 0.00006001 35,361,464.98 113,239.26
2.68
-33.16
-63.3
881 Eryllium Eryllium ERY 6.24 0.00000789 35,018,118.13 1,992,611.68
34.41
23.94
-20.72
882 Bankcoin Bankcoin B@ 3.4 0.00000447 35,002,927.64 0.00
0
-57.63
-64.23
883 Sativacoin Sativacoin STV 4.94 0.00000624 34,983,714.09 150,181.99
2.68
-3.73
-29.73
884 Motocoin Motocoin MOTO 1.88 0.00000238 34,734,492.83 1,215,392.34
3.93
-29.02
-43.31
885 BitQuark BitQuark BTQ 3.67 0.00000464 34,299,933.64 597.07
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 5.45 0.00000689 34,184,929.79 316,428.45
5.97
-18.07
-44.23
887 AquariusCoin AquariusCoin ARCO 21.62 0.00002733 33,511,831.25 186,317.34
3.38
-22.28
-64.25
888 Mao Zedong Mao Zedong MAO 5.35 0.00000677 33,385,105.05 39,785.44
2.68
-10.23
1.31
889 VirtualCoin VirtualCoin VC 3.23 0.00000409 32,552,540.97 818,004.78
34.6
-68.28
22.21
890 BTCtalkcoin BTCtalkcoin TALK 0.4982 0.00000063 32,528,888.19 22,001.32
2.68
-9.44
7.34
891 Cashcoin Cashcoin CASH 0.6643 0.00000084 31,670,590.44 22,064.02
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 0.01582 0.00000002 31,643,677.60 54,263.37
2.76
-12.32
-40.24
893 Evotion Evotion EVO 9.82 0.00001242 31,497,252.30 93,078.21
2.68
-22.15
1.76
894 BriaCoin BriaCoin BRIA 48.53 0.00006137 31,232,285.65 483,831.20
0
-9.86
0
895 SixEleven SixEleven 611 71.72 0.00009069 31,223,545.91 1,741,628.61
5.62
-14.3
-43
896 Shadow Token Shadow Token SHDW 4.45 0.00000563 31,171,801.11 7,207.37
2.68
-21.63
-28.82
897 RonPaulCoin RonPaulCoin RPC 34.51 0.00004364 31,164,934.18 255,807.97
3.04
-8.75
16.75
898 Kronecoin Kronecoin KRONE 6.98 0.00000882 30,772,894.51 841,352.37
13.2
-36.43
-31.26
899 Firecoin Firecoin FIRE 305.91 0.0003868 30,104,720.74 7,890.04
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 113.59 0.0001436 29,137,661.80 446,690.08
2.68
-38.3
-10.06
901 EagleCoin EagleCoin EAGLE 13.86 0.00001753 29,022,033.69 614,950.85
4.06
88.73
-23.45
902 CacheCoin CacheCoin CACH 6.88 0.0000087 28,855,215.67 938,793.51
3.57
-40.31
-17.21
903 bitGold bitGold BITGOLD 114704.9 0.145 28,720,374.00 31,091,964.30
5.38
24.76
13.24
904 Money Money $$$ 0.6247 0.00000079 28,667,935.58 691,071.88
7.76
-18.94
-34.96
905 300 Token 300 Token 300 94520.27 0.1195 28,356,079.53 1,893,415.66
27.95
43.44
156.1
906 Honey Honey HONEY 71.77 0.00009076 28,099,991.34 233,087.42
5.48
-24.26
-57.64
907 BumbaCoin BumbaCoin BUMBA 1.22 0.00000154 27,518,313.23 190,395.19
2.68
-13.84
-41
908 GlobalToken GlobalToken GLT 0.9434 0.00000119 26,387,557.62 236,725.51
17.04
-26.95
-37.46
909 QuazarCoin QuazarCoin QCN 3.95 0.000005 26,385,546.09 220,102.67
28.35
-20.77
-38.34
910 ICOBID ICOBID ICOB 0.246 0.00000031 26,332,830.21 292,877.63
2.68
-19.1
-57.49
911 Virtacoinplus Virtacoinplus XVP 2.4 0.00000304 26,246,958.82 119,210.72
3.08
-13.66
-32.64
912 Joincoin Joincoin J 8.6 0.00001087 26,147,700.37 42.85
2.68
-37.32
-30.91
913 iDice iDice ICE 16.51 0.00002087 25,930,941.00 47,808.72
1.22
-26.95
-4.16
914 BenjiRolls BenjiRolls BENJI 1.26 0.0000016 25,599,940.77 567,211.76
3.85
15.39
-7.74
915 CompuCoin CompuCoin CPN 1.29 0.00000163 25,284,477.85 160,225.75
3.04
-2.48
-36.36
916 SOILcoin SOILcoin SOIL 4.35 0.0000055 24,801,156.47 45,321.51
-12.09
-24.07
-41.24
917 Virta Unique Coin Virta Unique Coin VUC 0.3954 0.0000005 24,333,788.58 5,934.06
2.68
-45.54
-52.78
918 ARbit ARbit ARB 2.99 0.00000378 24,290,297.98 2,531,097.45
3.5
319.54
331.64
919 Bitgem Bitgem BTG 403.48 0.0005102 24,150,115.36 524,249.71
1.37
-33.35
-49.95
920 MustangCoin MustangCoin MST 37.68 0.00004765 23,752,526.65 644,930.23
2.55
-51.26
-14.39
921 Bolenum Bolenum BLN 2.37 0.000003 23,744,064.37 207,263.58
2.68
-11.46
-29.89
922 Freicoin Freicoin FRC 0.7908 0.000001 23,649,591.96 68,962.64
2.68
-2.58
-10.64
923 FuzzBalls FuzzBalls FUZZ 4.7 0.00000594 22,696,336.27 269,817.21
3.14
-29.1
19.48
924 SproutsExtreme SproutsExtreme SPEX 0.007908 0.00000001 22,669,770.24 1,581.64
2.68
-12.47
-19.92
925 TEKcoin TEKcoin TEK 0.01582 0.00000002 22,365,266.67 489,090.30
2.68
-41.55
-47.61
926 X-Coin X-Coin XCO 1.79 0.00000227 22,191,096.18 176,033.58
-19.61
-19.12
-70.47
927 Neuro Neuro NRO 0.4903 0.00000062 21,479,709.26 208,312.35
0.6
-21.89
-61.17
928 Creatio Creatio XCRE 1.05 0.00000132 21,476,033.02 43,063.67
2.82
-22.22
-37.87
929 HempCoin HempCoin HMP 0.01582 0.00000002 21,457,305.01 320,008.28
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 3.43 0.00000434 21,153,911.26 1,172,630.05
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 17.1 0.00002162 20,864,459.46 129,882.91
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 0.5144 0.00000065 20,821,593.13 275,330.18
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 0.7213 0.00000091 20,234,643.43 194,980.78
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 0.03954 0.00000005 20,197,672.95 863,604.02
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 0.007885 0.00000001 20,185,534.43 2,216,487.70
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 7.87 0.00000995 19,971,965.75 280,322.24
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 17.05 0.00002156 19,652,549.14 527,340.52
1.27
-3.87
-39.52
938 Allion Allion ALL 3.12 0.00000395 19,347,490.67 949,211.83
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 12.61 0.00001594 19,081,275.48 392.71
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 0.1582 0.0000002 19,043,542.01 5,406.25
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 1.34 0.0000017 18,896,769.91 392,960.12
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 15.47 0.00001956 18,875,544.83 85,170.13
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 1.64 0.00000207 18,870,550.69 2,061.25
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 11.55 0.0000146 18,788,286.18 169,229.07
2.68
-23.21
-39.7
945 Sling Sling SLING 17.39 0.00002199 18,678,692.64 181.67
2.68
-12.32
-23.57
946 Comet Comet CMT 21.29 0.00002692 18,578,532.47 327,243.53
2.68
1.36
-43.22
947 Franko Franko FRK 19.77 0.000025 18,401,795.55 84.20
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 7.01 0.00000886 18,376,200.60 689,430.75
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 3.23 0.00000409 18,094,586.82 214,830.39
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 10.49 0.00001327 17,903,838.58 35,379.50
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 21.51 0.0000272 17,059,968.33 53,281.88
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 17.27 0.00002183 16,915,138.39 5,640,481.16
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 0.5615 0.00000071 16,781,267.80 158,950.17
2.68
-8.68
-61.27
954 Spots Spots SPT 0.7457 0.00000094 16,708,159.20 964,971.11
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 3.16 0.000004 16,132,723.76 1,119,872.56
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 1.95 0.00000247 15,698,511.39 171,115.74
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 0.5694 0.00000072 15,692,407.44 147,285.39
2.68
-28.79
-42.91
958 Aerium Aerium AERM 10.23 0.00001293 15,557,704.50 2,052,853.45
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 0.7592 0.00000096 15,400,458.58 118,479.63
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 0.846 0.00000107 15,226,912.36 75,932.37
3.13
9.69
50.35
961 Torcoin Torcoin TOR 47.91 0.00006058 15,147,422.36 94,289.29
2.68
-11.48
21.77
962 Uro Uro URO 12.42 0.0000157 14,989,829.62 41,521.11
2.68
61.32
79.6
963 USDe USDe USDE 0.01316 0.00000002 14,921,853.89 21,605.40
1.47
-14.14
-30.81
964 Impact Impact IMX 0.1344 0.00000017 14,722,365.90 76,954.09
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 0.02372 0.00000003 14,242,928.85 837,350.12
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 1.74 0.0000022 14,232,177.59 88,025.81
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 0.7671 0.00000097 14,228,015.81 405,871.35
9.44
-22.49
-70.15
968 Crypto Crypto CTO 1.09 0.00000138 13,878,703.74 2,266.44
2.68
77.94
34.76
969 eREAL eREAL EREAL 0.199 0.00000025 13,810,173.10 19,259.26
3.67
-40.92
-71.01
970 Enigma Enigma XNG 27.13 0.0000343 13,509,484.50 369,725.59
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 0.2991 0.00000038 13,500,467.31 1,878,565.04
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 0.03954 0.00000005 12,830,073.93 20,211.89
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 6326.72 0.008 12,708,064.41 117,727.04
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 1.06 0.00000134 12,563,234.47 10,331.27
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 0.1107 0.00000014 12,478,542.25 17,761.02
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 0.01582 0.00000002 12,338,775.80 205,352.63
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 0.9964 0.00000126 11,791,917.92 8,286,034.50
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 0.427 0.00000054 11,572,869.57 43.13
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 0.6485 0.00000082 11,325,659.84 6,512.03
2.68
-18.3
-20.27
980 SACoin SACoin SAC 1.6 0.00000202 11,209,962.36 1,609.21
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 0.1582 0.0000002 11,071,513.81 305,127.83
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 7.23 0.00000914 11,022,474.17 583,801.31
118.94
-63.17
-71.09
983 Californium Californium CF 4.52 0.00000572 10,937,018.96 6,605.02
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 2.45 0.0000031 10,780,813.48 1,392,829.83
-6.3
41.07
63.95
985 WARP WARP WARP 9.72 0.00001229 10,644,723.28 5,951.41
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 0.7038 0.00000089 10,064,085.61 1,164.73
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 0.1186 0.00000015 9,899,140.40 1,752.28
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 91.23 0.0001154 9,825,546.26 11,686,347.43
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 1.07 0.00000135 9,600,532.69 1,203.89
2.68
0
24.51
990 Jewels Jewels JWL 0.4745 0.0000006 9,576,047.55 670.38
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 0.0949 0.00000012 9,489,829.35 7,174.70
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.0006124 0.0000000008 9,381,831.16 3,195,428.51
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 0.5536 0.0000007 9,296,722.76 27,862.98
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 0.6089 0.00000077 9,133,026.08 46,734.78
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 2.27 0.00000288 9,018,646.49 177,051.83
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 0.1943 0.00000025 8,590,884.88 532,700.20
2.74
-20.26
-31.59
997 Iconic Iconic ICON 14.23 0.000018 8,439,673.54 51,005.87
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 0.7107 0.0000009 8,410,749.17 7,462.07
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 0.02204 0.00000003 8,403,466.05 38,135.50
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 3.39 0.00000429 8,327,374.84 27,505.20
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 6.01 0.0000076 8,323,421.15 100,717.85
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 0.3875 0.00000049 8,239,353.20 1,091.81
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 2.64 0.00000334 8,228,463.21 1,238.68
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 0.07908 0.0000001 8,009,206.77 24,375.48
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 0.7196 0.00000091 7,949,415.86 166.36
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 0.3796 0.00000048 7,932,768.74 9,463.19
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 6.22 0.00000787 7,779,684.60 1,690,813.27
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 0.2214 0.00000028 7,776,632.63 101,054.95
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 0.6394 0.00000081 7,558,971.54 302,922.78
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 0.3979 0.0000005 7,473,169.51 31,124.08
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 0.427 0.00000054 7,298,027.94 16,162.90
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 0.05536 0.00000007 7,196,480.51 49,929.78
7.03
-13.47
-55.61
1013 Destiny Destiny DES 4.49 0.00000568 7,186,977.78 35,836.25
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 0.1186 0.00000015 7,073,499.91 12,237.85
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 0.4429 0.00000056 7,027,165.43 8,947.20
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 1.27 0.0000016 7,022,587.47 1,392.62
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 1.38 0.00000174 7,011,905.57 290,533.16
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 38.24 0.00004836 6,957,316.89 15,732.01
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 0.1898 0.00000024 6,955,444.09 56,288.70
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 0.2768 0.00000035 6,900,577.96 12,229.25
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 0.4033 0.00000051 6,887,398.99 194,581.25
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 1.08 0.00000136 6,715,309.39 5,693.90
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 0.2181 0.00000028 6,626,802.20 129,510.43
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 4.34 0.00000549 6,487,105.12 26,475.37
2.83
-8.48
80.87
1025 Shilling Shilling SH 1.19 0.0000015 6,456,654.76 43,767.71
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 1.29 0.00000163 6,438,134.84 102,796.66
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 0.07908 0.0000001 6,304,333.62 16,453.32
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 0.1969 0.00000025 5,953,079.39 75,516.88
2.68
-20.18
3.39
1029 Steps Steps STEPS 0.3163 0.0000004 5,891,623.77 218,784.08
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 0.5426 0.00000069 5,855,138.83 65,236.66
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 0.1503 0.00000019 5,810,330.34 57,886.27
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 7.67 0.0000097 5,782,238.32 12,969.08
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 0.5457 0.00000069 5,729,522.44 99,422.84
2.83
-27.98
72.79
1034 Veros Veros VRS 0.01168 0.00000001 5,685,615.67 3,322,702.68
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 2.31 0.00000292 5,665,014.85 64,664.97
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 0.2689 0.00000034 5,598,495.74 12,903.32
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 0.5457 0.00000069 5,508,185.11 15,457.34
2.76
-11.5
-25.28
1038 iBank iBank IBANK 1.2 0.00000152 5,440,833.64 69,426.12
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 67219751.69 85 5,260,906.02 8,079,194.03
-0.17
25.67
444.3
1040 EGO EGO EGO 0.08699 0.00000011 5,219,426.95 13,987.67
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 0.04745 0.00000006 5,030,551.50 24,243.55
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 0.007908 0.00000001 4,988,448.16 39,227.48
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 19.03 0.00002406 4,981,928.04 6,019.48
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 0.6176 0.00000078 4,936,217.82 83,930.62
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 0.3242 0.00000041 4,900,010.34 2,119,053.49
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 5.46 0.0000069 4,833,283.13 635,811.07
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 1.84 0.00000233 4,757,608.10 49,118.02
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 1.37 0.00000173 4,679,436.00 71,501.46
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 2.04 0.00000258 4,610,142.37 224,742.36
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 0.03163 0.00000004 4,558,466.93 1,265.31
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 0.6247 0.00000079 4,388,458.22 37,003.50
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 2530.74 0.0032 4,376,389.06 33,684.20
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 3.79 0.00000479 4,349,545.58 465,752.42
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 10.26 0.00001298 4,311,257.20 84.20
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 4.86 0.00000615 4,187,999.15 13,988.51
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 0.8304 0.00000105 4,172,045.66 4,687.05
2.68
-12.32
-71.53
1057 G3N G3N G3N 0.4745 0.0000006 3,588,078.58 7,124.69
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.2583 0.00000033 3,495,270.88 163,013.45
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 0.1107 0.00000014 3,488,889.49 19,621.41
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 0.0949 0.00000012 3,461,074.92 778.18
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 0.01553 0.00000002 3,390,394.03 8,940,821.21
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 0.1661 0.00000021 3,362,232.65 11,601.31
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 0.08699 0.00000011 3,063,833.03 10,797.74
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 37.96 0.000048 3,009,036.26 1,582.55
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 0.7355 0.00000093 2,945,569.12 41,551.84
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 0.9174 0.00000116 2,811,490.44 20,245.12
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 2.93 0.0000037 2,615,956.14 547.04
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 1.49 0.00000189 2,508,720.95 3,526.51
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 1.19 0.0000015 2,261,788.67 344,617.58
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 8.91 0.00001127 2,098,438.81 59,297.94
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 0.8315 0.00000105 2,078,739.72 16,274.43
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 2.88 0.00000365 2,031,989.06 70,112.12
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 0.05536 0.00000007 2,014,509.58 464,861.11
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 12.42 0.0000157 1,987,111.20 5,802.21
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 9.32 0.00001179 1,881,610.07 7,138,423.68
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 0.2214 0.00000028 1,801,426.45 14,845.69
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 2.41 0.00000305 1,795,183.78 73,062.82
2.68
6.97
6.02
1078 Magnum Magnum MGM 0.4429 0.00000056 1,782,906.53 123,484.87
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 0.1141 0.00000014 1,296,810.63 3,187.19
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 0.1898 0.00000024 1,262,267.86 4,338,364.26
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 23.8 0.00003009 1,115,148.93 81,213.67
2.68
-29.63
-35.19
1082 Lex4All Lex4All LEX 0.9018 0.00000114 901,788.35 100.09
8.03
0
0.18
1083 Selfiecoin Selfiecoin SLFI 0.007908 0.00000001 852,748.71 22,144.48
2.68
-12.32
-19.92
1084 Tristar Coin Tristar Coin TSTR 0.1423 0.00000018 715,687.42 505,068.76
1.86
-29.01
-43.21
1085 Sojourn Sojourn SOJ 0.9964 0.00000126 483,460.10 4,319.80
2.68
-87.7
-32.86
1086 Digital Credits Digital Credits DGCS 0.07117 0.00000009 414,721.37 2,999.35
15.45
12.73
-12.03
1087 HarmonyCoin HarmonyCoin HMC 0.6863 0.00000087 385,172.73 153,184.02
-9.07
-15.44
-34.72
1088 CCMiner CCMiner CCM100 0.09739 0.00000012 327,254.63 24.35
8.03
-16.49
-81.24
1089 BurstOcean BurstOcean OCEAN 1.37 0.00000173 289,243.71 3.41
8.03
215.32
-71.53
1090 Ebittree Coin Ebittree Coin EBT 0.1344 0.00000017 170,008.71 461,261.86
2.68
-25.53
-58.48
1091 Digital Money Bits Digital Money Bits DMB 0.3875 0.00000049 163,280.50 702,300.36
2.76
-17.69
-19.3
1092 PizzaCoin PizzaCoin PIZZA 0.0949 0.00000012 130,749.25 17,208.54
2.83
0
-51.95
1093 Abncoin Abncoin ABN 1.53 0.00000193 103,350.87 13,152.61