English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Tenge aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (KZT) Preis (BTC) Marktkapitalisierung (KZT) Volumen 24h (KZT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2345545.63 1 40,529,503,851,492.60 1,769,196,087,205.30
0.98
3.1
1.26
2 Ethereum Ethereum ETH 79907.69 0.03409 8,157,868,609,728.74 721,086,136,108.93
0.84
7.66
5.15
3 XRP XRP XRP 166.83 0.00007117 6,641,351,838,624.39 623,257,772,037.40
1.24
44.42
67.55
4 Bitcoin Cash Bitcoin Cash BCH 170819.63 0.07287 2,965,437,266,853.02 157,526,466,382.10
5.08
13.04
4.26
5 EOS EOS EOS 2053.96 0.0008762 1,861,393,939,571.98 289,098,076,916.24
1.53
10.7
7.97
6 Stellar Stellar XLM 86.96 0.0000371 1,633,522,475,382.93 40,830,971,988.69
2.8
18.65
19.29
7 Litecoin Litecoin LTC 20516.35 0.008752 1,197,840,367,598.37 100,289,971,657.86
1.31
7.13
5.99
8 Tether Tether USDT 353.9 0.000151 975,492,364,159.67 1,157,423,650,576.17
-0.1
-0.39
-0.45
9 Cardano Cardano ADA 30.09 0.00001284 780,078,204,958.57 52,099,289,685.34
1.34
17.6
23.09
10 Monero Monero XMR 42375.87 0.01808 695,999,379,976.50 15,428,875,828.52
1.8
7.16
5.07
11 Dash Dash DASH 74018.67 0.03158 616,741,308,640.47 73,026,680,091.36
2.46
8.84
8.46
12 IOTA IOTA MIOTA 205.99 0.00008787 572,544,368,940.80 12,896,228,968.67
3.15
9.28
-1.4
13 TRON TRON TRX 8.08 0.00000345 531,148,278,306.56 61,889,818,679.58
2.59
13.7
13.27
14 NEO NEO NEO 6713.44 0.002864 436,373,773,654.87 27,463,803,071.93
3.65
10.17
3.46
15 Ethereum Classic Ethereum Classic ETC 4018.34 0.001714 420,720,356,826.64 65,770,701,343.77
1.88
5.32
1.47
16 Tezos Tezos XTZ 604.94 0.0002581 367,491,776,727.80 1,695,968,537.14
0.89
13.17
29.19
17 Binance Coin Binance Coin BNB 3602.88 0.001537 344,120,181,591.49 12,080,346,909.96
1.46
5.19
4.38
18 NEM NEM XEM 33.6 0.00001433 302,365,023,331.03 4,843,443,001.37
2.58
10.39
3.13
19 VeChain VeChain VEN 5.02 0.00000214 278,425,912,809.78 9,378,782,879.43
1.66
7.24
1.03
20 Dogecoin Dogecoin DOGE 2.07 0.00000088 240,521,534,847.58 6,503,281,836.14
1.33
1.95
-8.71
21 Zcash Zcash ZEC 43669.38 0.01863 211,552,209,274.50 40,568,972,838.74
1.98
7.73
3.85
22 OmiseGo OmiseGo OMG 1247.44 0.0005322 174,947,081,418.93 9,369,494,041.66
3.15
9.31
1.04
23 Bitcoin Gold Bitcoin Gold BTG 7893.26 0.003367 136,123,289,037.06 2,012,019,342.00
2.05
6.4
11.7
24 Lisk Lisk LSK 1217.46 0.0005194 134,343,379,408.74 3,196,686,642.26
0.83
2.73
-3.19
25 Bytecoin Bytecoin BCN 0.6897 0.00000029 126,951,157,792.98 656,500,182.02
1.4
4.37
2.54
26 Nano Nano NANO 929.19 0.0003964 123,813,395,922.04 7,698,665,247.88
3.72
10.28
10.13
27 Qtum Qtum QTUM 1385.88 0.0005912 123,212,226,603.30 63,756,446,069.02
8.51
16.36
12.79
28 Ontology Ontology ONT 667.18 0.0002846 122,898,763,873.61 13,995,424,684.34
2.39
10.09
1.43
29 BitShares BitShares BTS 43.49 0.00001855 115,682,629,919.21 2,708,503,789.42
0.44
5.61
17.51
30 0x 0x ZRX 211.51 0.00009023 114,156,173,908.41 6,326,259,814.07
2.52
11.75
8.5
31 Decred Decred DCR 13138.88 0.005605 111,753,283,815.94 261,891,448.22
1.29
2.66
-4.22
32 Maker Maker MKR 149996.42 0.06399 109,231,555,486.45 556,685,354.20
1.09
7.54
13.73
33 Zilliqa Zilliqa ZIL 12.93 0.00000552 100,602,440,082.77 3,480,563,845.51
3.55
10.54
6.87
34 Bitcoin Diamond Bitcoin Diamond BCD 641.82 0.0002738 98,683,792,389.04 1,165,155,247.10
0.86
2.73
-5.73
35 DigiByte DigiByte DGB 8.92 0.00000381 96,580,323,638.10 1,649,328,471.69
0.76
-0.7
0.2
36 ICON ICON ICX 235.94 0.0001006 91,411,527,639.70 7,320,231,994.66
3.9
11.79
5.3
37 Steem Steem STEEM 297.75 0.000127 83,018,675,704.47 1,200,334,089.71
1.9
3.36
16.27
38 Aeternity Aeternity AE 351.09 0.0001498 81,812,297,374.87 1,953,707,803.11
1.08
6.43
3.01
39 Verge Verge XVG 5.33 0.00000227 80,795,257,535.19 4,158,831,357.36
3.33
10
13.1
40 Waves Waves WAVES 801.29 0.0003418 80,128,695,567.25 6,518,108,562.39
1.48
-1.93
-2.8
41 Siacoin Siacoin SC 2.03 0.00000087 75,054,098,875.96 1,398,780,601.02
2.32
7.95
6.39
42 Bytom Bytom BTM 65.35 0.00002788 65,518,188,213.76 17,648,924,055.50
2.71
8.74
8.43
43 Metaverse ETP Metaverse ETP ETP 1218.58 0.0005198 62,983,459,098.11 1,560,900,669.67
1.98
9.74
3.46
44 Basic Attention Token Basic Attention Token BAT 59.32 0.00002531 59,323,302,614.11 1,283,842,757.37
1.98
5.17
3.32
45 Holo Holo HOT 0.4156 0.00000018 55,361,616,984.34 3,188,504,325.88
1.51
11.02
1.33
46 Pundi X Pundi X PSX 0.4991 0.00000021 54,049,097,251.63 1,140,897,958.12
-1.43
1.56
-6.03
47 Augur Augur REP 4703.47 0.002007 51,738,134,449.79 1,116,502,479.01
1.65
6.56
-4.99
48 Stratis Stratis STRAT 504.08 0.000215 49,915,400,183.63 593,741,329.52
2.83
7.74
1.26
49 Golem Golem GNT 51.88 0.00002213 49,761,896,139.11 1,161,050,737.29
1.02
6.36
11.72
50 Status Status SNT 13.35 0.0000057 46,329,622,624.44 3,612,176,048.89
2.57
11.78
14.33
51 Waltonchain Waltonchain WTC 1110.79 0.0004739 44,591,697,775.24 2,822,754,488.23
1.34
3.44
0.16
52 Komodo Komodo KMD 403.89 0.0001723 44,344,431,377.14 916,247,596.25
0.91
11.38
10.43
53 ChainLink ChainLink LINK 123.58 0.00005272 43,253,325,076.98 7,815,917,102.13
1.03
-8.54
30.22
54 MaidSafeCoin MaidSafeCoin MAID 93.21 0.00003977 42,184,016,090.10 588,765,757.13
1.37
2.78
8.48
55 RChain RChain RHOC 109.53 0.00004673 41,847,550,168.89 95,053,366.81
1.87
16.44
8.42
56 MOAC MOAC MOAC 659.96 0.0002815 41,223,051,007.48 37,918,484.10
-0.66
6.92
5.23
57 Ardor Ardor ARDR 40.48 0.00001727 40,444,300,157.04 613,516,433.99
1.07
3.68
16.47
58 Populous Populous PPT 1086.7 0.0004636 40,212,182,072.38 939,688,159.05
0.21
-0.49
-8.5
59 Cryptonex Cryptonex CNX 723.67 0.0003087 40,143,014,314.94 1,557,473,021.90
-0.36
1.5
-3.28
60 Hshare Hshare HSR 921.32 0.000393 40,083,876,627.13 1,123,563,777.74
9.61
25.85
15.38
61 Mithril Mithril MITH 103.37 0.0000441 40,043,506,306.18 7,286,823,042.31
0.53
11.68
8.44
62 IOST IOST IOST 4.65 0.00000198 39,042,684,464.88 3,755,214,064.78
1.8
9.88
9.91
63 Wanchain Wanchain WAN 354.1 0.0001511 37,588,270,457.79 780,867,079.11
2.41
8.59
11.47
64 Aion Aion AION 164.79 0.0000703 36,852,660,965.57 782,671,828.21
2.06
8.5
7.21
65 Aurora Aurora AOA 10.43 0.00000445 36,112,743,650.65 448,993,566.02
7.74
50.35
55.18
66 KuCoin Shares KuCoin Shares KCS 395.82 0.0001689 35,912,739,167.66 73,108,111.55
0.91
0.27
1.48
67 ReddCoin ReddCoin RDD 1.23 0.00000052 35,431,203,965.57 1,046,683,518.58
0.74
-0.25
0.1
68 Dropil Dropil DROP 1.54 0.00000066 33,370,115,450.88 58,610,071.66
1.06
11.57
2.44
69 TrueUSD TrueUSD TUSD 353.95 0.000151 33,043,645,196.30 5,183,728,341.89
-0.28
-0.61
-0.48
70 Huobi Token Huobi Token HT 636.44 0.0002715 31,822,289,149.56 5,356,853,356.00
1.81
5.18
11.98
71 FunFair FunFair FUN 6.3 0.00000269 31,551,282,555.52 1,269,389,495.55
1.41
-1.87
22.76
72 Dentacoin Dentacoin DCN 0.094 0.00000004 30,571,807,951.18 38,027,131.19
3.24
4.59
-2.24
73 aelf aelf ELF 121.59 0.00005187 30,396,756,635.77 2,401,570,484.07
1.6
7.24
5.17
74 MonaCoin MonaCoin MONA 486.3 0.0002075 30,353,700,398.37 1,838,181,759.51
4.6
52.01
41.22
75 Decentraland Decentraland MANA 28.38 0.00001211 29,805,470,907.93 1,923,321,295.45
1.6
6.77
19.62
76 Bancor Bancor BNT 514.66 0.0002196 27,596,055,822.42 1,002,374,347.78
1
6.73
5.39
77 TenX TenX PAY 246.34 0.0001051 26,927,256,595.67 1,786,621,698.81
0.61
2.47
8.66
78 Ark Ark ARK 253.51 0.0001081 26,692,598,009.29 95,357,952.21
1.37
6.48
9.26
79 Horizen Horizen ZEN 5580.85 0.002381 26,589,390,082.34 179,261,527.16
1.74
3.72
-2.29
80 QASH QASH QASH 75.39 0.00003216 26,387,989,617.95 194,070,178.04
-1.11
0.48
-2.23
81 DigixDAO DigixDAO DGD 12969.71 0.005533 25,939,414,969.67 129,372,315.52
1.27
3.97
2.36
82 Crypto.com Crypto.com MCO 1576.5 0.0006725 24,898,921,862.13 2,377,568,016.88
0.36
1.74
0.21
83 MCO MCO MCO 1556.19 0.0006846 24,578,143,352.87 2,209,452,879.11
0.82
2.78
2.09
84 Nxt Nxt NXT 24.52 0.00001046 24,497,370,436.00 651,508,604.95
0.65
4.19
6.43
85 GXChain GXChain GXS 405.43 0.000173 24,325,538,106.17 1,996,922,677.77
0.8
7.39
6.75
86 Nebulas Nebulas NAS 527.42 0.000225 23,997,600,936.18 1,441,972,869.88
3.78
11.92
5.49
87 WAX WAX WAX 24.29 0.00001036 22,656,929,621.17 188,559,385.51
-0.1
2.19
12.13
88 CyberMiles CyberMiles CMT 32.31 0.00001378 22,519,219,389.63 3,246,467,345.32
-0.38
-1.49
13.05
89 Bitcoin Private Bitcoin Private BTCP 1093.01 0.0004663 22,433,447,043.42 35,667,633.74
1.22
5.48
8.38
90 Mixin Mixin XIN 50248.84 0.02144 22,260,011,604.87 14,717,821.21
1.59
8.07
-19.6
91 Power Ledger Power Ledger POWR 58.04 0.00002476 22,231,780,221.81 2,407,295,234.23
3.32
9.31
17.74
92 Theta Token Theta Token THETA 31.93 0.00001362 21,837,269,351.28 1,090,651,996.26
0.71
4.13
5.71
93 Dragonchain Dragonchain DRGN 90.39 0.00003856 21,550,474,618.98 522,229,421.61
-3.38
2.61
11.67
94 Electroneum Electroneum ETN 2.61 0.00000111 20,688,497,244.11 469,488,759.95
3.39
20.46
32.9
95 Gas Gas GAS 1942.78 0.0008288 19,677,194,192.84 685,739,913.84
2.54
9.76
-4.49
96 Loopring Loopring LRC 34.3 0.00001463 19,621,033,250.95 757,653,524.75
1.79
4.11
2.68
97 Elastos Elastos ELA 2543.76 0.001085 19,588,511,424.03 1,494,653,507.69
2.32
5.75
-13.21
98 Nexus Nexus NXS 327.23 0.0001396 19,125,596,046.05 277,812,067.19
0.96
0.63
4.15
99 PIVX PIVX PIVX 336.6 0.0001436 19,112,589,939.84 125,147,188.36
0.55
4.06
2.92
100 ZCoin ZCoin XZC 3331.32 0.001421 18,943,016,503.70 247,092,989.43
0.45
2.87
-10.27
101 Kyber Network Kyber Network KNC 139.84 0.00005965 18,756,499,414.20 1,155,340,955.70
1.51
5.27
3.62
102 Dai Dai DAI 354.76 0.0001513 18,745,278,717.14 3,003,083,015.36
-0.05
-0.24
-0.06
103 Emercoin Emercoin EMC 437.41 0.0001866 18,423,180,835.21 610,264,828.76
0.27
13.17
-1.79
104 Loom Network Loom Network LOOM 30.51 0.00001302 18,065,757,814.11 1,182,145,861.32
1.72
6.77
8.31
105 Kin Kin KIN 0.02299 0.00000001 17,384,774,606.38 407,245,116.23
1.21
4.55
-3.18
106 SysCoin SysCoin SYS 31.03 0.00001324 16,766,582,897.53 84,796,029.18
1.03
5.51
6.76
107 Nuls Nuls NULS 418.1 0.0001784 16,724,185,282.45 1,103,981,779.77
3.02
10
-0.37
108 Cortex Cortex CTXC 108.33 0.00004621 16,226,670,774.94 2,101,033,364.47
1.23
8.04
2.1
109 Polymath Polymath POLY 57.02 0.00002433 16,139,468,044.34 715,478,058.43
0.9
6.28
10.74
110 Substratum Substratum SUB 41.81 0.00001784 16,014,254,612.78 116,731,601.79
1.36
9.87
12.61
111 Bibox Token Bibox Token BIX 149.24 0.00006366 15,272,594,094.46 20,211,044,351.59
0.51
2.73
-7.8
112 Groestlcoin Groestlcoin GRS 213.39 0.00009103 15,134,994,165.31 2,391,770,984.75
-0.95
6.09
11.61
113 Factom Factom FCT 1705.66 0.0007276 14,916,131,874.59 66,968,050.13
0.08
7.73
-0.71
114 WaykiChain WaykiChain WIC 87.77 0.00003744 14,910,873,536.10 2,702,332,004.93
1.75
6.71
23.7
115 Enigma Enigma ENG 197.42 0.00008422 14,774,470,263.77 619,029,411.76
2.57
4.39
-7.29
116 Byteball Bytes Byteball Bytes GBYTE 21636.98 0.00923 14,341,226,584.02 10,185,011.58
4.13
4.38
-3.18
117 Civic Civic CVC 41.77 0.00001782 14,315,410,149.48 1,153,282,524.46
1.78
4.53
8.18
118 Storj Storj STORJ 105.17 0.00004487 14,280,881,244.62 465,562,215.65
1.1
3.19
21.35
119 Genesis Vision Genesis Vision GVT 3365.83 0.001436 14,120,620,025.88 950,464,275.86
1.2
-0.63
10.47
120 BridgeCoin BridgeCoin BCO 515.72 0.00022 13,924,349,509.41 5,242,471.39
1.13
-5.51
23.06
121 Iconomi Iconomi ICN 137.72 0.00005875 13,624,391,552.06 181,675,694.69
1.37
3.54
3.75
122 Noah Coin Noah Coin NOAH 0.4104 0.00000018 13,415,691,977.58 153,231,470.75
0.73
3.66
3.09
123 Global Currency Reserve Global Currency Reserve GCR 127.07 0.00005421 13,297,912,785.40 187,767,746.91
-0.02
43.07
82.38
124 Veritaseum Veritaseum VERI 6489.78 0.002769 13,217,373,950.78 327,243,800.42
3.81
8.11
-5.48
125 Dent Dent DENT 0.7661 0.00000033 13,209,425,794.47 560,050,975.08
1.31
7.29
-4.18
126 TaTaTu TaTaTu TTU 135.5 0.0000578 13,106,215,030.16 74,004,565.66
1.34
-3.17
-15.26
127 Storm Storm STORM 2.85 0.00000122 12,774,188,159.57 1,436,932,008.89
3.33
5.03
18.99
128 Skycoin Skycoin SKY 1263.53 0.000539 12,635,310,708.82 215,894,340.94
1.05
5.94
1.61
129 Nectar Nectar NEC 153.13 0.00006533 12,611,039,926.45 1,164,384.73
0
-3.79
-2.52
130 Cindicator Cindicator CND 8.72 0.00000372 12,605,618,794.40 801,721,932.81
0.15
14.55
24.53
131 BitcoinDark BitcoinDark BTCD 9688.65 0.004133 12,487,334,197.37 28,976,996.27
1.33
-7.53
-52.62
132 Linkey Linkey LKY 249.3 0.0001063 12,465,022,612.48 39,685,855.25
1.05
17.38
-6.84
133 Gifto Gifto GTO 22.62 0.00000965 11,939,170,675.56 6,197,459,382.94
0.93
4.48
7.24
134 Matrix AI Network Matrix AI Network MAN 78.69 0.00003357 11,803,283,093.51 1,675,132,509.76
-0.21
4.61
2.2
135 Tokenomy Tokenomy TEN 58.6 0.000025 11,720,537,501.70 107,423,102.42
0.48
0.25
-13.16
136 Endor Protocol Endor Protocol EDR 21.37 0.00000912 11,592,656,241.86 213,728,679.04
-2.63
7.81
17.59
137 Enjin Coin Enjin Coin ENJ 15.19 0.00000648 11,564,243,622.40 644,383,812.83
1.66
5.3
8.12
138 High Performance Blockchain High Performance Blockchain HPB 309.06 0.0001319 11,528,684,400.98 1,439,571,527.91
1.61
7.25
10.18
139 SALT SALT SALT 159.74 0.00006814 11,483,038,717.38 401,683,804.53
0.66
7.63
4.18
140 Bread Bread BRD 129.22 0.00005512 11,465,868,429.86 286,684,181.26
1.74
5
14.46
141 Vertcoin Vertcoin VTC 247.69 0.0001057 11,410,531,031.87 137,164,951.99
-0.54
1.65
3.59
142 QuarkChain QuarkChain QKC 14.11 0.00000602 11,312,770,482.57 2,331,653,836.77
3.6
11.21
19.84
143 Ignis Ignis IGNIS 14.58 0.00000622 11,095,756,732.26 82,079,296.30
1.79
4.57
4.95
144 Centrality Centrality CENNZ 13.81 0.00000589 10,982,286,072.12 17,445,372.33
0.31
3.67
-20.3
145 Scry.info Scry.info DDD 24.8 0.00001058 10,912,715,764.14 155,661,707.83
1.03
-13.35
-15.08
146 Santiment Network Token Santiment Network Token SAN 170.83 0.00007288 10,703,993,490.78 154,103,479.53
4.24
28.01
3.71
147 iExec RLC iExec RLC RLC 133.27 0.00005685 10,670,929,373.32 148,914,146.21
1.26
-2.49
5.03
148 Wagerr Wagerr WGR 58.23 0.00002484 10,656,830,528.62 26,907,710.74
0.99
-2.54
-6.63
149 Request Network Request Network REQ 14.65 0.00000625 10,635,359,157.13 221,456,474.73
1.51
6.17
17.57
150 Crypterium Crypterium CRPT 133.63 0.00005701 10,629,897,947.36 565,540,371.55
0.41
10.2
11.69
151 Gnosis Gnosis GNO 9555.36 0.004076 10,554,753,644.53 357,613,153.12
1.1
3.8
-4.85
152 ODEM ODEM ODE 57.26 0.00002443 10,428,612,750.74 2,651,054.84
0.11
-5.48
-24.42
153 Telcoin Telcoin TEL 0.3245 0.00000014 10,401,087,161.12 25,599,801.24
3.65
5.74
7.05
154 SmartCash SmartCash SMART 9.74 0.00000416 10,264,493,076.29 247,925,423.47
0.87
1.19
9.02
155 Nexo Nexo NEXO 17.83 0.0000076 9,982,355,871.37 701,340,519.14
1.06
11.38
1.29
156 Credits Credits CS 69.02 0.00002945 9,898,323,891.21 303,575,486.74
-2.15
2.75
-6.26
157 Fusion Fusion FSN 333.1 0.0001421 9,887,955,466.33 635,173,880.31
1.2
11.62
5.36
158 Ravencoin Ravencoin RVN 5.32 0.00000227 9,866,382,304.53 221,520,671.92
0.29
0.25
-3.45
159 CRYPTO20 CRYPTO20 C20 241.68 0.0001031 9,755,134,007.06 20,143,751.67
0.76
9.54
5.72
160 Tokenpay Tokenpay TPAY 625.41 0.0002668 9,736,320,178.42 69,457,326.14
-0.41
4.76
116.12
161 All Sports All Sports SOC 6.73 0.00000287 9,721,310,186.30 691,995,171.99
1.74
6.53
3.1
162 BnkToTheFuture BnkToTheFuture BFT 15.41 0.00000658 9,710,686,753.63 352,899,205.30
0.56
1.78
1.14
163 Nucleus Vision Nucleus Vision NCASH 2.05 0.00000088 9,684,628,788.77 574,473,752.93
2.4
5.29
10.04
164 Peercoin Peercoin PPC 381.72 0.0001628 9,529,626,972.54 164,312,022.15
1.38
2.83
1.64
165 BHPCash BHPCash BHPC 383.87 0.0001638 9,434,766,915.08 1,796,878,294.94
0.66
4.09
4.74
166 Eidoo Eidoo EDO 318.41 0.0001358 9,317,148,743.11 283,860,756.38
1.63
13.06
23.32
167 Odyssey Odyssey OCN 1.95 0.00000083 9,277,444,137.89 1,439,732,896.89
-2.33
3.4
20.19
168 Ethos Ethos BQX 114.61 0.00004889 9,161,969,591.84 626,823,199.93
1.98
7.23
1.42
169 Storiqa Storiqa STQ 0.9224 0.00000039 9,058,590,004.58 179,992,493.51
-0.4
4.38
-2.89
170 APIS APIS APIS 1.85 0.00000079 9,022,493,103.34 1,701,025,247.16
0.95
4.09
-0.26
171 Gold Bits Coin Gold Bits Coin GBC 84.36 0.00003599 8,939,894,344.94 2,589.49
0.96
-4.5
-1.2
172 TrueChain TrueChain TRUE 191.97 0.0000819 8,916,776,594.98 5,415,771,126.06
-1.87
2.04
2.32
173 PRIZM PRIZM PZM 152.27 0.00006496 8,883,610,687.20 11,506,363.01
-12.15
-12.28
-12.49
174 bitCNY bitCNY BITCNY 51.9 0.00002214 8,826,637,905.52 3,158,334,082.27
0.08
0.46
-0.69
175 Neblio Neblio NEBL 651.35 0.0002779 8,824,431,857.67 101,843,852.08
3.08
7.13
5.13
176 BOScoin BOScoin BOS 19.66 0.00000839 8,779,396,206.60 6,507,815.16
0.59
-1.35
-4.03
177 Namecoin Namecoin NMC 594.4 0.0002536 8,759,310,176.41 54,360,588.99
0.05
0.29
11.09
178 Dignity Dignity DIG 16.53 0.00000705 8,644,243,855.61 611,076,884.89
6.86
-9.32
-27.28
179 Nexty Nexty NTY 0.05783 0.00000002 8,563,325,524.01 176,564,357.27
-2.4
-4.82
-10.27
180 OneRoot Network OneRoot Network RNT 34.56 0.00001475 8,547,063,191.87 830,010,390.53
0.44
-4.16
-12.33
181 SmartMesh SmartMesh SMT 6.01 0.00000256 8,490,276,966.64 88,028,614.81
1.68
2.46
6.21
182 Raiden Network Token Raiden Network Token RDN 168.59 0.00007192 8,458,080,372.18 410,048,758.50
-1.35
15.42
4.98
183 CyberVein CyberVein CVT 7.96 0.0000034 8,442,506,809.32 32,700,225.59
4.26
9.2
9.12
184 WhiteCoin WhiteCoin XWC 33.56 0.00001431 8,379,421,643.61 30,330,692.63
4.14
7.43
-4.63
185 Bitcoin Interest Bitcoin Interest BCI 452.51 0.000193 8,293,108,070.88 1,114,283.71
0.78
-2.3
-28.95
186 Safe Exchange Coin Safe Exchange Coin SAFEX 5.37 0.00000229 8,279,057,815.97 13,469,567.68
5.56
-4.81
-0.4
187 GoChain GoChain GO 13.23 0.00000564 8,215,542,435.47 850,125,790.22
-0.81
-0.65
-9.76
188 Bluzelle Bluzelle BLZ 42.76 0.00001824 8,201,409,897.11 225,322,581.93
1.25
7.48
11.51
189 Aragon Aragon ANT 289.35 0.0001234 8,177,483,144.71 30,897,709.89
0.89
3.97
6.01
190 Digitex Futures Digitex Futures DGTX 11.59 0.00000495 8,115,509,869.68 141,066,228.39
0.22
2.85
8.87
191 Ubiq Ubiq UBQ 189.41 0.0000808 8,066,057,866.87 6,751,737.46
-0.48
1.72
-8.75
192 Po.et Po.et POE 3.4 0.00000145 8,007,219,165.94 541,840,357.60
0.99
9.86
20.99
193 Streamr DATAcoin Streamr DATAcoin DATA 11.8 0.00000503 7,990,996,202.18 609,362,007.64
1.38
12.47
9.21
194 BLOCKv BLOCKv VEE 3.93 0.00000168 7,887,988,663.83 24,915,742.44
1.46
2.97
-0.31
195 Achain Achain ACT 11.61 0.00000495 7,839,665,221.19 748,882,782.96
1.72
6.38
5.6
196 Particl Particl PART 963.14 0.0004109 7,772,003,392.87 60,492,870.39
0.81
6.2
3.66
197 Quantstamp Quantstamp QSP 12.52 0.00000534 7,729,080,511.42 118,503,429.70
-0.21
1.63
18.75
198 SingularityNET SingularityNET AGI 14.27 0.00000609 7,702,915,081.52 110,511,073.09
1.63
3.81
0.22
199 Time New Bank Time New Bank TNB 3.25 0.00000139 7,685,259,960.01 675,752,593.22
0.79
5.9
16.36
200 Blocknet Blocknet BLOCK 1401.02 0.0005977 7,485,300,874.79 16,791,196.85
2.57
2.21
1.26
201 THEKEY THEKEY TKY 1.48 0.00000063 7,482,475,572.99 37,932,596.39
-0.92
3.11
1.09
202 Bottos Bottos BTO 14.61 0.00000623 7,449,611,134.78 299,659,137.89
-2.29
1.96
5.5
203 DigitalNote DigitalNote XDN 1.07 0.00000046 7,445,932,142.13 747,087,606.24
-1.11
-3.87
5.51
204 Ruff Ruff RUFF 7.98 0.00000341 7,421,837,276.11 1,221,031,562.11
1.11
23.65
25.97
205 Republic Protocol Republic Protocol REN 12.46 0.00000531 7,324,934,319.04 126,265,325.51
0.64
12.71
12.8
206 Cosmo Coin Cosmo Coin COSM 12.68 0.00000541 7,236,841,721.23 985,681,806.62
-1.62
-9.62
-7.15
207 Revain Revain R 38.74 0.00001653 7,222,976,958.77 1,336,423,736.11
0.9
3
1.56
208 FuzeX FuzeX FXT 9.61 0.0000041 7,139,195,730.36 119,619,544.17
0.21
-9.36
-12.44
209 Ambrosus Ambrosus AMB 49.06 0.00002093 7,093,599,700.57 72,995,942.27
1.34
2.58
14.17
210 Metal Metal MTL 253.39 0.0001081 7,030,512,052.17 1,216,937,685.02
0.82
5.72
-10.53
211 Mainframe Mainframe MFT 2.75 0.00000117 6,990,611,314.40 1,683,429,385.50
3.22
11.93
14
212 SONM SONM SNM 19.09 0.00000814 6,863,612,119.03 108,569,935.29
-0.27
6.35
8.3
213 Arcblock Arcblock ABT 73.2 0.00003123 6,857,676,715.38 4,911,815,757.12
-3.61
-2.09
-21.48
214 Burst Burst BURST 3.42 0.00000146 6,794,764,628.67 33,923,953.22
2.77
1.9
-5.94
215 MediShares MediShares MDS 6.56 0.0000028 6,761,419,967.18 187,534,405.57
0.61
15.66
8.92
216 Cube Cube AUTO 0.998 0.00000043 6,761,190,140.97 866,955,807.05
3.04
6.74
-20.91
217 Game.com Game.com GTC 8.81 0.00000376 6,710,172,269.79 356,502,200.77
0.75
4.48
1.87
218 Aston Aston ATX 8.06 0.00000344 6,644,757,276.38 3,247,228.95
0.96
7.36
-14.8
219 Primecoin Primecoin XPM 261.64 0.0001116 6,537,543,350.98 81,820,491.39
-1.01
1.33
-7.95
220 BitBay BitBay BAY 6.42 0.00000274 6,496,420,065.47 27,280,078.31
-1.53
-0.68
-5.65
221 NAGA NAGA NGC 110.49 0.00004714 6,486,675,505.24 42,496,503.06
2.75
7.04
-7.71
222 DATA DATA DTA 1.05 0.00000045 6,449,819,610.04 2,978,870,551.90
-2.55
40.78
47.49
223 VIBE VIBE VIBE 32.15 0.00001371 6,435,906,967.12 11,978,121,061.00
-2.52
71.22
196.02
224 Seele Seele SEELE 10.75 0.00000459 6,355,915,033.76 249,619,905.81
0.28
4.49
-5.36
225 Asch Asch XAS 67.53 0.00002881 6,304,181,793.04 187,611,692.97
1.94
2.36
-0.65
226 Electra Electra ECA 0.2248 0.0000001 6,275,103,457.85 35,961,821.80
0.26
3.32
-17.18
227 Edgeless Edgeless EDG 65.58 0.00002798 6,272,157,213.56 137,876,453.50
1.27
1.45
-1.34
228 Unobtanium Unobtanium UNO 31158.52 0.01329 6,208,601,400.67 5,153,257.64
0.01
-0.59
-1.48
229 SIRIN LABS Token SIRIN LABS Token SRN 26.96 0.0000115 6,181,829,839.63 142,703,046.73
1.18
4.56
3.81
230 SaluS SaluS SLS 6059.58 0.002585 6,128,472,564.65 69,441,127.47
0.19
-6.59
4.28
231 NavCoin NavCoin NAV 95.55 0.00004076 6,056,062,058.74 97,850,595.66
0.85
2.83
17.68
232 Sakura Bloom Sakura Bloom SKB 2.33 0.000001 6,026,582,591.70 32,101,098.09
1.37
3.98
1.01
233 IoT Chain IoT Chain ITC 96.2 0.00004104 6,023,922,920.83 991,362,420.85
-0.56
6.57
-7.85
234 Zipper Zipper ZIP 0.3684 0.00000016 5,968,299,658.77 310,642,285.59
2.58
5.54
-1.3
235 Timicoin Timicoin TMC 19.34 0.00000825 5,956,044,743.77 8,382,477.72
-2.83
15.39
-25.28
236 Genaro Network Genaro Network GNX 16.57 0.00000707 5,904,448,405.71 244,046,783.43
1.29
3.98
5.6
237 ZClassic ZClassic ZCL 1206.56 0.0005147 5,897,955,106.03 144,562,167.32
-0.04
-2.57
-11.88
238 Litecoin Cash Litecoin Cash LCC 10.04 0.00000428 5,896,189,203.74 37,462,026.23
-0.9
2.3
-11.85
239 CasinoCoin CasinoCoin CSC 0.1635 0.00000007 5,881,562,609.97 2,264,863.45
6.7
3.99
17.6
240 IoTeX IoTeX IOTX 4.39 0.00000187 5,846,892,546.42 368,244,506.45
2.39
3.74
7.74
241 POA Network POA Network POA 26.62 0.00001136 5,839,995,277.53 129,130,307.18
3.7
9.4
23.79
242 Rock Rock RKT 12.12 0.00000517 5,731,756,710.29 932,711.55
7.73
-3.31
34.27
243 Pillar Pillar PLR 21.74 0.00000928 5,638,746,611.93 4,311,882.75
0.65
1.83
-8.15
244 ETHLend ETHLend LEND 5.11 0.00000218 5,621,882,759.34 709,777,816.23
0.66
4.64
33.75
245 PumaPay PumaPay PMA 0.3522 0.00000015 5,614,543,216.87 3,797,953.49
1.54
2.91
0.54
246 Dynamic Trading Rights Dynamic Trading Rights DTR 4.55 0.00000194 5,545,676,928.99 1,946,699.34
3.9
20.49
6.72
247 ChatCoin ChatCoin CHAT 7.97 0.0000034 5,496,581,724.28 992,579,075.87
-1.04
13.39
16.28
248 Docademic Docademic MTC 23.7 0.00001011 5,482,202,335.55 15,034,606.89
0.79
7.46
-2.58
249 SophiaTX SophiaTX SPHTX 27.74 0.00001183 5,360,528,511.31 98,531,196.39
3.76
16.09
25.04
250 Credo Credo CREDO 9.74 0.00000416 5,357,493,954.17 317,793.66
4.44
8.76
17.3
251 district0x district0x DNT 8.9 0.0000038 5,338,233,950.58 718,369,724.57
0.4
6.09
24.55
252 Steem Dollars Steem Dollars SBD 357.71 0.0001526 5,334,418,409.95 150,125,812.96
1.05
2.86
2.86
253 PCHAIN PCHAIN PAI 7.14 0.00000305 5,299,147,180.63 287,137,576.53
1.67
17.21
1.72
254 SingularDTV SingularDTV SNGLS 8.78 0.00000374 5,266,186,272.16 313,930,995.36
-1.83
10.28
24.22
255 QLC Chain QLC Chain QLC 21.9 0.00000934 5,256,734,669.41 162,041,775.19
2.42
14.6
7.66
256 Presearch Presearch PRE 33.75 0.0000144 5,231,983,309.09 19,409,524.56
0.04
1.82
-1.5
257 Jibrel Network Jibrel Network JNT 32.69 0.00001394 5,229,613,758.34 178,379,080.71
-0.1
-0.04
17.26
258 UTRUST UTRUST UTK 11.6 0.00000495 5,220,556,548.71 37,402,062.03
0.85
1.92
20.32
259 TomoChain TomoChain TOMO 94.29 0.00004022 5,185,822,644.55 245,112,860.07
0.36
14.98
20.03
260 STASIS EURS STASIS EURS EURS 419.57 0.000179 5,156,919,516.37 13,807,958.71
-0.16
0.95
1.22
261 Selfkey Selfkey KEY 2.11 0.0000009 5,126,658,356.49 542,078,180.78
3.46
7.75
8.86
262 HorusPay HorusPay HORUS 5.86 0.0000025 5,111,664,324.53 4,329,699.38
5.74
29.2
28.54
263 ION ION ION 235.99 0.0001007 5,096,548,286.06 27,448,079.23
0.93
-0.56
7.12
264 Bitcore Bitcore BTX 323.59 0.000138 5,092,568,887.85 38,487,686.20
0.75
1.62
-3.48
265 Lympo Lympo LYM 6.69 0.00000286 5,042,600,840.09 479,518,680.97
1.11
5.93
-13.41
266 Pascal Coin Pascal Coin PASC 222.04 0.00009472 5,040,216,393.19 96,410,550.87
0.83
0.53
28.12
267 Ripio Credit Network Ripio Credit Network RCN 10.2 0.00000435 5,033,014,462.71 958,124,921.52
1.23
4.32
40.68
268 Modum Modum MOD 236.62 0.0001009 5,032,050,469.45 369,787,586.75
5.22
2.93
-2.01
269 Viacoin Viacoin VIA 216.3 0.00009228 4,994,304,707.04 309,896,456.17
-0.44
1.5
0.04
270 SpankChain SpankChain SPANK 16.55 0.00000706 4,965,365,757.19 2,359,894.77
2.14
8.25
22.84
271 Tao Tao XTO 149.48 0.00006377 4,963,154,389.29 602,451.33
0.96
0
0.98
272 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.56 0.00000067 4,935,713,565.82 644,531,118.73
2.06
1.17
-11.34
273 MobileGo MobileGo MGO 50.33 0.00002147 4,934,082,792.83 250,983,241.52
5.36
8.81
12.73
274 DEW DEW DEW 47.72 0.00002036 4,927,251,137.90 2,910,503.42
10.64
12.34
-2
275 NIX NIX NIX 118.44 0.00005053 4,905,434,317.76 24,699,989.81
0.51
-1.08
-3.71
276 AdEx AdEx ADX 65.52 0.00002795 4,811,221,533.18 319,896,500.58
2.1
6.92
9.98
277 OST OST OST 12 0.00000512 4,806,416,817.72 216,473,939.69
1.24
8.82
14.88
278 BitKan BitKan KAN 1.91 0.00000081 4,806,165,711.31 491,617,484.13
1.28
2.01
-1.57
279 TokenClub TokenClub TCT 9.86 0.00000421 4,748,344,913.48 44,896,672.36
-0.09
1.79
-2.63
280 Einsteinium Einsteinium EMC2 21.78 0.00000929 4,738,773,432.25 224,146,913.05
1.05
8.39
-0.38
281 TTC Protocol TTC Protocol TTC 20.92 0.00000892 4,713,900,774.77 584,536,343.18
0.66
14.27
28.55
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 90.53 0.00003862 4,707,553,953.83 39,317,865.15
1
6.43
-3.77
283 Paccoin Paccoin PAC 1.01 0.00000043 4,674,035,858.68 9,474,239.34
1.27
5.03
5.19
284 DeepBrain Chain DeepBrain Chain DBC 3.11 0.00000133 4,666,135,937.49 83,266,335.67
1.5
4.56
-15.27
285 DAEX DAEX DAX 12.41 0.00000529 4,594,014,842.36 541,680,627.79
4.58
5.92
0
286 LEOcoin LEOcoin LEO 44.93 0.00001917 4,571,471,303.24 132,478.49
0.25
-3.43
-11.59
287 Bittwatt Bittwatt BWT 15.3 0.00000653 4,558,328,294.39 254,790.62
1.01
3.54
2.34
288 CPChain CPChain CPC 12.1 0.00000516 4,557,508,651.85 15,877,979.75
-1.7
4.6
-11.78
289 Aeon Aeon AEON 287.52 0.0001227 4,551,901,672.68 2,482,436.33
1.18
6.12
2.24
290 Wings Wings WINGS 50.15 0.00002139 4,498,785,218.69 244,382,060.57
1.32
8.15
17.43
291 United Traders Token United Traders Token UTT 120.41 0.00005137 4,496,007,442.68 306,467.49
-0.26
-0.67
-2.88
292 Zeepin Zeepin ZPT 8.93 0.00000381 4,466,321,912.33 99,339,631.84
1.95
6.69
3.85
293 Covesting Covesting COV 253.91 0.0001083 4,443,489,671.77 8,737,084.56
0.86
0.41
-6.87
294 Tierion Tierion TNT 10.36 0.00000442 4,440,196,560.15 2,592,558,801.00
1.11
30.65
74.39
295 eosDAC eosDAC EOSDAC 6.72 0.00000287 4,439,142,835.37 41,827,249.61
-0.35
1.95
4.83
296 ETERNAL TOKEN ETERNAL TOKEN XET 73.27 0.00003126 4,428,680,422.92 88,273,307.50
-0.17
9.04
78.07
297 XYO Network XYO Network XYO 0.955 0.00000041 4,423,697,308.41 6,043,121.33
1.02
6.66
25.28
298 VITE VITE VITE 12.98 0.00000554 4,421,187,308.31 257,001,439.51
1.69
6.6
-4.2
299 Metronome Metronome MET 521.18 0.0002223 4,402,173,800.42 10,240,298.13
0.51
3.43
-1.51
300 FairCoin FairCoin FAIR 82.49 0.00003519 4,387,871,020.42 1,151,798.97
0.96
-10.43
20.95
301 XtraBYtes XtraBYtes XBY 10.17 0.00000434 4,374,530,815.00 6,186,681.46
-0.97
-3.19
-8.83
302 SCRL SCRL SCRL 30.54 0.00001303 4,346,681,056.94 61,367,362.51
0.78
6.51
8.89
303 Pura Pura PURA 24.78 0.00001057 4,325,197,626.67 54,693,064.91
0.73
-8.16
-12.82
304 Gulden Gulden NLG 10.37 0.00000442 4,295,998,703.65 20,337,464.89
1.52
-5.17
11.54
305 AirSwap AirSwap AST 28.53 0.00001217 4,279,288,068.54 207,624,017.24
1.48
7.68
16.42
306 Distributed Credit Chain Distributed Credit Chain DCC 3.01 0.00000128 4,267,423,290.62 99,242,138.33
1.89
10.53
7.03
307 LoyalCoin LoyalCoin LYL 0.8563 0.00000037 4,225,151,938.09 303,251,186.91
-2.32
1.89
-11.7
308 GameCredits GameCredits GAME 61.18 0.0000261 4,222,247,190.20 27,232,407.24
1.26
2.06
-2.51
309 Trade Token Trade Token TIO 46.77 0.00001995 4,205,593,302.30 7,428,894.20
0.92
3.36
13.67
310 ETERNAL TOKEN ETERNAL TOKEN XET 69.58 0.00003066 4,205,155,284.76 147,174,288.99
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 11.18 0.00000477 4,194,169,024.61 9,450,834.50
1.09
8.49
3
312 DecentBet DecentBet DBET 31.99 0.00001365 4,177,132,093.03 543,014,533.48
-0.55
8.51
-0.26
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4886 0.00000021 4,059,050,721.95 7,905,364.66
0.71
3.07
0.6
314 Cashbery Coin Cashbery Coin CBC 715.29 0.0003052 3,967,269,555.39 54,260,345.25
0.07
-0.4
8.72
315 Aurora DAO Aurora DAO AURA 28.43 0.00001213 3,957,705,167.56 32,662,313.78
0.15
8.84
26.22
316 LGO Exchange LGO Exchange LGO 30.89 0.00001318 3,933,845,447.80 5,565,316.61
1.69
5.26
-6.12
317 bitUSD bitUSD BITUSD 368.61 0.0001573 3,909,533,169.04 104,877,629.87
0.22
-0.48
-0.8
318 ALQO ALQO ALQO 68.97 0.00002942 3,876,064,727.69 12,582,186.85
-2.41
1.8
54.7
319 Ternio Ternio TERN 9.46 0.00000404 3,871,352,226.45 8,117,526.86
4.1
5.79
8.62
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.795 0.00000034 3,868,139,979.60 16,314,156.13
0.08
-0.47
-24.47
321 ATN ATN ATN 45.65 0.00001948 3,848,806,559.31 33,968,519.11
0.17
8.13
7.46
322 Red Pulse Phoenix Red Pulse Phoenix RPX 4.64 0.00000198 3,846,443,747.29 216,725,373.42
0.88
2.24
15.89
323 Primas Primas PST 72.57 0.00003096 3,824,001,998.48 2,047,395,528.27
-1.27
3.81
3.7
324 BABB BABB BAX 0.1817 0.00000008 3,815,050,480.54 32,556,147.32
0.91
1.95
-4.25
325 Feathercoin Feathercoin FTC 17.81 0.0000076 3,787,062,755.81 19,442,648.99
1.18
2.4
-1.47
326 WePower WePower WPR 7.87 0.00000336 3,765,434,265.48 400,719,113.59
2.59
15.31
26.22
327 CloakCoin CloakCoin CLOAK 724.79 0.0003092 3,764,433,386.54 96,423,450.36
1.3
3.64
6.56
328 LBRY Credits LBRY Credits LBC 19.62 0.00000837 3,742,373,262.73 43,641,520.00
0.83
2.45
-0.22
329 Soarcoin Soarcoin SOAR 3.47 0.00000148 3,733,196,529.29 2,765,829.82
0.96
1.84
5.52
330 Hydro Hydro HYDRO 1.27 0.00000054 3,702,636,737.21 157,906,436.19
2.08
1.57
-3.95
331 Blue Whale Token Blue Whale Token BWX 0.1721 0.00000007 3,667,939,364.06 160,442.22
2.09
8.11
0.36
332 Moeda Loyalty Points Moeda Loyalty Points MDA 185.72 0.00007923 3,645,540,175.66 37,924,889.76
-4.69
7.62
6.31
333 GINcoin GINcoin GIN 1134.87 0.0004841 3,638,729,091.60 30,220,168.66
10.09
9.91
21.06
334 MinexCoin MinexCoin MNX 845.37 0.0003606 3,619,812,763.31 10,899,060.20
-0.42
5.09
14.92
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.81 0.0000029 3,601,800,489.04 409,266,317.18
2.35
3.6
17.24
336 Mobius Mobius MOBI 9.25 0.00000394 3,569,381,161.76 16,939,023.09
0.24
12.95
10.05
337 AppCoins AppCoins APPC 35.38 0.00001509 3,540,192,524.18 212,339,149.80
1.38
5.36
41.62
338 WABnetwork WABnetwork WAB 0.3959 0.00000017 3,539,547,024.65 87,861,872.94
10.37
-3.81
10.81
339 Cryptaur Cryptaur CPT 0.487 0.00000021 3,523,319,095.50 15,421,167.92
1.25
7.23
4.45
340 Neumark Neumark NEU 122 0.00005205 3,506,856,374.77 10,838,192.09
0.87
-3.24
-11.67
341 TokenCard TokenCard TKN 144.47 0.00006163 3,499,401,209.86 23,083,042.51
0.55
5.38
0.94
342 Cobinhood Cobinhood COB 9.42 0.00000402 3,499,144,428.73 9,451,818.28
0.8
4.22
0.56
343 Rubycoin Rubycoin RBY 133.81 0.00005708 3,489,993,231.53 1,311,294.13
2.61
3.52
1.28
344 StakeNet StakeNet XSN 47.7 0.00002035 3,480,590,218.58 18,922,448.81
-0.2
1.81
-10.99
345 Ink Ink INK 7.5 0.0000032 3,478,037,658.07 106,543,667.89
8.54
10.5
6.79
346 MediBloc [QRC20] MediBloc [QRC20] MED 1.17 0.0000005 3,458,991,165.86 10,287,350.01
1.15
1.88
2.98
347 Vexanium Vexanium VEX 5 0.00000213 3,452,329,752.57 396,768,903.71
1.37
2.77
2.6
348 Blox Blox CDT 5.13 0.00000219 3,450,719,550.45 179,147,811.63
1.77
6.29
26.19
349 Internet Node Token Internet Node Token INT 11.23 0.00000479 3,447,587,813.71 244,630,656.40
-0.89
0.91
-5.1
350 Bulwark Bulwark BWK 291.32 0.0001243 3,426,128,855.67 7,717,847.72
0.94
3.07
-4
351 ContentBox ContentBox BOX 5.54 0.00000236 3,408,824,148.19 949,368,614.70
1.14
3.04
8.56
352 Linda Linda LINDA 0.375 0.00000016 3,391,656,698.03 27,658,062.09
1.07
7.18
-1.64
353 NANJCOIN NANJCOIN NANJ 0.1735 0.00000007 3,359,399,454.98 8,901,346.16
2.03
-2.13
-16.21
354 Refereum Refereum RFR 1.41 0.0000006 3,358,473,056.75 497,707,845.86
1.52
4.48
5.07
355 Cofound.it Cofound.it CFI 10.28 0.00000439 3,342,445,161.52 250,037.41
1
6.56
14.67
356 REPO REPO REPO 30.19 0.00001288 3,319,633,491.83 33,539,586.73
1.76
-1.8
-2.59
357 Counterparty Counterparty XCP 1266.97 0.0005405 3,314,436,865.94 12,477,489.61
1.26
6.39
-9.12
358 HTMLCOIN HTMLCOIN HTML 0.06231 0.00000003 3,289,700,401.77 22,052,825.85
0.72
47.34
49.8
359 INS Ecosystem INS Ecosystem INS 108.48 0.00004628 3,286,947,098.00 405,888,642.94
0.58
4.38
18.87
360 Fortuna Fortuna FOTA 7.19 0.00000307 3,286,089,505.76 80,865,368.33
2.49
4.94
-12.78
361 WaBi WaBi WABI 71.21 0.00003038 3,221,907,345.53 95,550,478.21
0.06
5.44
11.74
362 Dock Dock DOCK 7.35 0.00000314 3,147,403,222.18 1,008,456,858.46
0.86
10.07
36.29
363 DECENT DECENT DCT 61.27 0.00002614 3,143,691,954.55 63,891,693.91
0.65
8.47
-12.24
364 BitNewChain BitNewChain BTN 17.49 0.00000746 3,141,667,852.45 38,404,826.95
-3.18
1.1
-6.91
365 Rialto Rialto XRL 38.23 0.00001631 3,110,446,246.01 1,347,817.40
6.69
13.44
17.91
366 OriginTrail OriginTrail TRAC 11.18 0.00000477 3,108,012,854.64 5,585,772.35
2.16
10.32
-9.86
367 NKN NKN NKN 16.9 0.00000721 3,106,447,340.95 210,118,872.09
0.98
2.03
1.33
368 EDUCare EDUCare EKT 6.86 0.00000293 3,088,192,117.67 163,538,755.44
-0.49
0.85
-9.4
369 Mothership Mothership MSP 21.95 0.00000936 3,072,374,187.13 15,187,428.58
0.58
-0.36
15.09
370 Shift Shift SHIFT 245.68 0.0001048 3,054,617,275.30 8,601,312.69
0.15
5.08
-0.12
371 Qubitica Qubitica QBIT 1226.86 0.0005234 3,045,609,719.49 760,128.64
2.94
7.22
4.66
372 SwftCoin SwftCoin SWFTC 0.8307 0.00000035 3,023,592,865.43 502,037,478.10
0.27
8.17
9.12
373 Delphy Delphy DPY 66.85 0.00002852 3,022,240,863.11 415,748,663.98
-0.65
0.3
-0.48
374 E-Dinar Coin E-Dinar Coin EDR 3.4 0.00000145 3,017,176,174.48 28,055,727.19
0.56
6.54
10.59
375 Cred Cred LBA 9.61 0.0000041 3,014,786,762.21 466,635,072.89
0.88
8.58
12.93
376 Crown Crown CRW 149.04 0.00006358 3,005,580,591.15 1,271,793,755.37
-3.06
-0.34
118.14
377 KickCoin KickCoin KICK 5.74 0.00000245 3,004,201,633.91 103,591,116.97
-3.39
-0.38
-6.59
378 Etherparty Etherparty FUEL 5.68 0.00000242 2,992,192,505.27 1,160,233,881.57
0.46
10.29
44.92
379 Content Neutrality Network Content Neutrality Network CNN 0.1737 0.00000007 2,989,560,498.67 509,639,555.24
-0.02
6.04
1.29
380 HempCoin HempCoin THC 11.91 0.00000508 2,907,598,373.05 40,612,677.90
6.48
-9.71
18.14
381 Apex Apex CPX 6.58 0.00000281 2,889,740,025.58 6,474,251.02
2.05
16.55
12.94
382 Bean Cash Bean Cash BITB 1.1 0.00000047 2,886,683,124.23 169,380,733.09
1.01
-2.74
9
383 BitTube BitTube TUBE 32.2 0.00001374 2,880,582,444.32 40,307,518.79
-0.54
4.71
14.19
384 Universa Universa UTNP 1.55 0.00000066 2,860,357,028.80 192,164,149.39
0.09
0.21
-15.49
385 Smartlands Smartlands SLT 554.1 0.0002364 2,826,423,614.99 80,448,338.19
1.38
1.64
3.41
386 COSS COSS COSS 23.3 0.00000994 2,767,894,541.03 17,519,888.61
1.68
4.55
4.13
387 Restart Energy MWAT Restart Energy MWAT MWAT 6.09 0.0000026 2,755,275,734.54 30,120,654.69
3.1
0.81
-25.91
388 Novacoin Novacoin NVC 1251.82 0.000534 2,737,431,573.87 2,066,699.58
3.02
28.14
9.4
389 Mooncoin Mooncoin MOON 0.01215 0.000000005 2,730,136,719.83 1,643,778.90
1.24
-0.27
-1.32
390 ARBITRAGE ARBITRAGE ARB 623.43 0.000266 2,717,618,284.97 2,670,692.20
1.05
9.67
8.3
391 RevolutionVR RevolutionVR VOX 12.94 0.00000552 2,717,063,226.31 25,531,398.81
0.51
-4.44
11.2
392 Diamond Diamond DMD 919.9 0.0003924 2,712,366,330.55 3,003,679.34
2.05
7.28
-0.36
393 adToken adToken ADT 4.5 0.00000192 2,701,251,679.83 111,754,958.23
3.09
5.28
15.22
394 Hydro Protocol Hydro Protocol HOT 3.84 0.00000164 2,697,344,988.99 23,618,350.54
1.43
4.93
-5.08
395 Dovu Dovu DOV 6.74 0.00000288 2,681,468,892.55 50,156,923.61
6.54
3.55
-1.58
396 Bitcoin Green Bitcoin Green BITG 535.05 0.0002283 2,680,877,657.54 8,035,033.13
0.16
1.42
-4.79
397 DIMCOIN DIMCOIN DIM 1.27 0.00000054 2,669,312,221.17 24,290,369.69
3.02
22.78
4.56
398 DMarket DMarket DMT 52.7 0.00002248 2,646,595,248.38 72,485,404.19
2.08
4.02
9.15
399 Triggers Triggers TRIG 81.6 0.00003481 2,619,843,548.86 170,449,064.38
1.7
2.23
10.83
400 Mercury Mercury MER 26 0.00001109 2,599,637,285.52 61,804,445.81
5.01
9.17
11.88
401 Phore Phore PHR 177.94 0.00007591 2,597,314,905.89 157,982,692.45
0.99
4.5
6.4
402 ColossusXT ColossusXT COLX 0.2344 0.0000001 2,583,441,631.35 4,270,165.15
0.96
4.42
-7.01
403 Eximchain Eximchain EXC 38.26 0.00001632 2,575,292,731.78 199,474,558.11
2.18
10
2.17
404 Loki Loki LOKI 93.01 0.00003968 2,567,777,627.62 26,040,857.29
2.12
2.01
40.72
405 YOYOW YOYOW YOYOW 8.8 0.00000375 2,567,064,031.44 167,119,293.56
1.5
6.29
20.32
406 Scorum Coins Scorum Coins SCR 85.99 0.00003668 2,516,505,812.67 487,651.88
0.95
24.12
-13.46
407 Everex Everex EVX 152.23 0.00006494 2,511,767,775.18 54,555,373.64
1.8
7.88
11.23
408 ZrCoin ZrCoin ZRC 640.56 0.0002733 2,502,998,912.32 46,677,622.65
0.94
-5.59
10.3
409 Vitae Vitae VITAE 340.65 0.0001453 2,493,003,245.68 3,131,348.95
0.79
6.74
12.64
410 SPINDLE SPINDLE SPD 0.5874 0.00000025 2,485,416,143.50 35,923,457.79
1.07
9.11
7.57
411 Zebi Zebi ZCO 4.96 0.00000212 2,482,045,359.14 163,173,534.98
0.42
7.29
0.56
412 Blocktix Blocktix TIX 61.69 0.00002632 2,467,573,401.52 587,715,723.32
2.21
5.56
64.35
413 Propy Propy PRO 125.34 0.00005347 2,444,819,543.05 333,024,186.52
1
1.96
9.84
414 Rotharium Rotharium RTH 1361.42 0.0005808 2,443,843,845.68 21,980,719.63
-0.01
-14.8
-4
415 Polybius Polybius PLBT 614.1 0.000262 2,437,706,280.09 3,014,893.88
1.44
11.6
-6.34
416 Cashaa Cashaa CAS 4.75 0.00000203 2,426,685,616.94 46,300,268.73
-0.44
15.17
15.4
417 Olympus Labs Olympus Labs MOT 62.67 0.00002674 2,401,682,795.54 180,968,205.66
1.48
4.66
-1.61
418 Lunyr Lunyr LUN 1039.77 0.0004436 2,389,244,516.12 173,191,133.79
1.98
4.98
15.28
419 Lamden Lamden TAU 16.7 0.00000712 2,374,445,552.70 2,308,848.08
0.28
8.71
-0.6
420 ECC ECC ECC 0.09377 0.00000004 2,344,208,865.05 2,196,022.27
0.97
3.22
-21.1
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 31.24 0.00001333 2,322,382,823.49 289,298,828.42
2.49
7.53
13.85
422 Blackmoon Blackmoon BMC 105.52 0.00004502 2,312,745,728.29 122,058,185.43
0.54
3.66
4.65
423 Constellation Constellation DAG 3.64 0.00000155 2,291,338,197.41 54,641,708.12
0.33
9.55
-0.5
424 Yee Yee YEE 1.67 0.00000071 2,286,466,449.31 15,443,765.74
1.39
6.81
0.01
425 Humaniq Humaniq HMQ 12.32 0.00000526 2,282,429,949.22 54,002,424.22
-0.58
10.54
7.14
426 SureRemit SureRemit RMT 4.56 0.00000195 2,279,720,624.54 3,744,672.97
1.76
4.4
7.68
427 EBCoin EBCoin EBC 0.6422 0.00000027 2,260,026,859.45 32,817,123.55
0.96
-2.64
-19.13
428 Viberate Viberate VIB 12.86 0.00000549 2,249,907,058.28 457,051,342.55
2.15
7.23
20.43
429 Mossland Mossland MOC 13.28 0.00000567 2,243,211,596.66 9,425,403.10
0.48
4.27
0.31
430 Monetha Monetha MTH 10.28 0.00000438 2,240,249,392.22 1,345,494,954.39
0
12.9
48.5
431 DADI DADI DADI 29.96 0.00001278 2,233,764,959.30 355,459,657.75
0.75
1.64
5.51
432 Boolberry Boolberry XBB 183.97 0.00007848 2,222,615,196.24 188,484.81
0.97
3.26
2.33
433 BlackCoin BlackCoin BLK 29.23 0.00001247 2,215,161,095.34 128,146,671.77
0.91
-2.2
-0.85
434 Experience Points Experience Points XP 0.009047 0.000000004 2,206,884,159.87 7,602,727.21
2.36
12.64
5.64
435 TraDove B2BCoin TraDove B2BCoin BBC 4.41 0.00000188 2,206,602,197.16 89,255,943.49
4.21
12.3
10.69
436 ProChain ProChain PRO 44.49 0.00001898 2,204,827,428.12 212,112,158.61
1.51
-6.68
-33.41
437 Flash Flash FLASH 2.45 0.00000104 2,201,124,317.90 522,735.33
0.96
9.25
8.48
438 Clams Clams CLAM 682.17 0.000291 2,201,101,619.02 9,234,956.01
1.27
5.62
-22.28
439 MktCoin MktCoin MLM 1.88 0.0000008 2,197,280,403.66 12,319,384.66
-0.1
16.02
12.54
440 SpaceChain SpaceChain SPC 4.27 0.00000182 2,197,036,745.32 11,099,904.16
-0.76
-2.81
-6.62
441 Synereo Synereo AMP 21.81 0.0000093 2,196,979,288.77 19,552,501.34
0.84
0.48
-4.22
442 PolySwarm PolySwarm NCT 1.42 0.00000061 2,194,894,183.42 2,098,732.31
1.13
4.01
12.7
443 Crowd Machine Crowd Machine CMCT 4.64 0.00000198 2,183,067,000.52 90,274,538.15
-0.16
-1.7
5.81
444 HalalChain HalalChain HLC 7.31 0.00000312 2,167,797,035.24 25,340,240.33
0.69
2.69
4.41
445 ZPER ZPER ZPR 1.88 0.0000008 2,138,899,936.46 234,056,523.46
17.99
19.6
27.26
446 Russian Miner Coin Russian Miner Coin RMC 1416491.4 0.6043 2,134,652,407.68 2,047,556.01
0.96
-3.14
-2.52
447 Melon Melon MLN 3559.29 0.001518 2,133,440,500.04 43,849,830.18
0.59
4.78
-16.32
448 Hi Mutual Society Hi Mutual Society HMC 5.25 0.00000224 2,122,444,309.13 62,086,896.87
-0.02
6.68
5.19
449 FNKOS FNKOS FNKOS 15.36 0.00000655 2,116,670,989.70 738,061.10
-1.6
-5.94
-6.19
450 Everus Everus EVR 4.03 0.00000172 2,102,684,930.08 270,194.35
-0.22
-0.77
3.68
451 PotCoin PotCoin POT 9.48 0.00000404 2,091,580,210.12 31,545,192.02
2.2
1.62
-25.31
452 Pepe Cash Pepe Cash PEPECASH 2.98 0.00000127 2,088,472,945.62 2,634,915.53
2.24
10.45
-0.83
453 Peerplays Peerplays PPY 464.11 0.000198 2,081,549,076.48 50,691,286.25
1.11
11.24
0.97
454 DeviantCoin DeviantCoin DEV 185.55 0.00007915 2,069,666,210.38 9,164,568.37
0.97
1.08
2.3
455 LinkEye LinkEye LET 3.42 0.00000146 2,051,603,218.29 239,356,552.59
-0.17
8.37
7.15
456 New Power Coin New Power Coin NPW 158.83 0.00006776 2,047,195,733.30 2,039,554.95
-2.15
4.04
-3.53
457 QunQun QunQun QUN 2.88 0.00000123 2,045,622,062.19 395,529,884.17
4.5
4.68
2.24
458 SwissBorg SwissBorg CHSB 3.54 0.00000151 2,040,688,601.49 23,176,034.25
0.38
18.64
20.23
459 Unikoin Gold Unikoin Gold UKG 14.23 0.00000607 2,013,418,374.33 12,978,711.96
1.37
3.14
1.83
460 LAToken LAToken LA 24.8 0.00001058 2,009,524,096.93 661,786,888.03
0.75
-36.37
1.03
461 Ecobit Ecobit ECOB 4.52 0.00000193 2,008,974,712.99 35,364.52
0.96
-1.27
-1.77
462 Sentinel Protocol Sentinel Protocol UPP 9.8 0.00000418 1,988,293,901.09 868,545,737.25
-0.99
6.17
20.5
463 TE-FOOD TE-FOOD TFD 3.96 0.00000169 1,978,479,116.19 7,144,074.95
-0.02
8.27
5.24
464 FansTime FansTime FTI 0.6877 0.00000029 1,959,912,492.59 156,449,001.94
0.87
0.72
-23.85
465 Bankex Bankex BKX 24.97 0.00001065 1,956,814,094.84 459,512,693.96
0.52
5.22
4.21
466 Swarm Swarm SWM 38.22 0.0000163 1,953,472,038.76 5,571,325.13
1.7
1.5
-27.07
467 FirstBlood FirstBlood 1ST 22.68 0.00000968 1,940,861,035.01 326,592,872.33
0.56
1.19
-2.09
468 DeepOnion DeepOnion ONION 121.13 0.00005167 1,924,515,355.40 5,139,839.29
0.33
4.58
4.49
469 Myriad Myriad XMY 1.2 0.00000051 1,920,128,441.28 50,010,967.63
1.92
14.93
14.3
470 Grid+ Grid+ GRID 48.87 0.00002138 1,917,540,059.09 7,560.62
0
0
-4.8
471 Datum Datum DAT 2.09 0.00000089 1,896,114,085.37 101,701,276.85
2.17
8.32
18.89
472 AiLink Token AiLink Token ALI 1.35 0.00000058 1,885,649,899.57 719,722,055.70
1.98
0.69
-13.52
473 LocalCoinSwap LocalCoinSwap LCS 46.98 0.00002004 1,876,375,631.85 9,363,446.71
0.87
0.17
5.01
474 Uquid Coin Uquid Coin UQC 187.12 0.00007983 1,871,172,976.57 121,438,973.79
0.95
94.09
8
475 Cardstack Cardstack CARD 0.7674 0.00000033 1,867,544,347.06 65,464,846.46
1.37
2.56
-4.71
476 Airbloc Airbloc ABL 11.42 0.00000487 1,859,391,191.45 154,211,100.03
0.86
17.41
14.52
477 XinFin Network XinFin Network XDCE 0.4874 0.00000021 1,857,571,379.31 130,916,025.30
0.61
0.59
5.89
478 Envion Envion ENV 16.58 0.00000708 1,847,041,224.87 2,497,561.35
1.26
16.15
23.64
479 BrahmaOS BrahmaOS BRM 2.98 0.00000127 1,842,594,726.18 11,774,694.04
6.03
20.07
36.37
480 AsiaCoin AsiaCoin AC 0.9957 0.00000043 1,833,766,633.41 0.00
0
1.96
-20.27
481 GridCoin GridCoin GRC 4.69 0.000002 1,829,680,834.19 19,042,564.15
1.68
-4.54
-33.25
482 Banca Banca BANCA 0.1021 0.00000004 1,827,759,586.41 45,773,825.90
1.85
6.12
3.16
483 Havven Havven HAV 28.58 0.00001219 1,819,132,591.57 82,705,630.92
-0.75
3.09
-2.49
484 Ivy Ivy IVY 6.03 0.00000257 1,814,889,318.83 1,373,752.96
1.02
-2.86
-9.28
485 Elastic Elastic XEL 19.78 0.00000844 1,813,730,257.04 15,567,132.34
1
-4.42
-16.7
486 OracleChain OracleChain OCT 60.21 0.00002568 1,806,195,646.03 11,893,352.82
1.09
5.58
-3.96
487 TaaS TaaS TAAS 221.64 0.00009455 1,805,507,231.42 35,176,404.50
0.82
4.52
12.48
488 BitDice BitDice CSNO 25.78 0.000011 1,804,945,079.35 22,198.48
0.96
-5.39
11.51
489 Bismuth Bismuth BIS 143.08 0.00006104 1,804,473,722.83 4,892,469.14
0.96
7.72
-5.87
490 GET Protocol GET Protocol GET 156.74 0.00006686 1,784,961,548.82 15,425,299.59
0.97
6.35
-9.21
491 Thingschain Thingschain TIC 0.1553 0.00000007 1,777,898,294.33 814,162,915.73
2.97
36.08
30.62
492 Incent Incent INCNT 38.57 0.00001645 1,774,708,746.38 1,418,034.38
1.27
0.09
-5.46
493 Change Change CAG 47.72 0.00002036 1,770,969,105.14 5,858,327.19
0
5.93
9.93
494 Cappasity Cappasity CAPP 3.5 0.00000149 1,735,740,436.22 158,849,290.91
0.76
5.85
-0.37
495 Spectrecoin Spectrecoin XSPEC 83.2 0.00003549 1,729,255,293.96 1,442,200.81
1
2.42
6.62
496 Sentinel Sentinel SENT 0.8624 0.00000037 1,724,897,108.11 42,510,116.64
1.3
17.97
17.07
497 Oyster Oyster PRL 20.3 0.00000866 1,724,620,465.46 10,810,558.12
1.58
4.65
-1.5
498 MassGrid MassGrid MGD 33.84 0.00001444 1,721,895,535.29 2,969,446.37
1.5
4.5
-7.32
499 OAX OAX OAX 68.28 0.00002913 1,707,747,391.45 474,463,274.38
1.26
3.15
34.24
500 ICE ROCK MINING ICE ROCK MINING ROCK2 108.02 0.00004608 1,695,570,149.20 1,722,651.66
1.05
0.63
-2.53
501 FLO FLO FLO 11.55 0.00000493 1,694,056,417.33 3,228,370.36
0.97
32.26
-2.86
502 POPCHAIN POPCHAIN PCH 5.13 0.00000219 1,690,180,228.12 267,797,208.94
-1.05
-3.32
-16.8
503 Blockport Blockport BPT 31.77 0.00001356 1,679,973,532.78 14,984,561.26
0.21
10.72
13.21
504 I/O Coin I/O Coin IOC 98.45 0.000042 1,670,257,700.83 1,582,101.05
0.96
4.46
3.75
505 LockTrip LockTrip LOC 179.67 0.00007665 1,669,670,367.19 23,753,300.51
1.57
3.3
6.99
506 Rise Rise RISE 12.93 0.00000552 1,669,078,068.17 63,262.30
0.99
0.64
-43.43
507 ugChain ugChain UGC 2.89 0.00000123 1,646,023,094.81 58,148,344.88
0.92
3.53
-9.33
508 Bezant Bezant BZNT 5.36 0.00000229 1,633,564,244.52 119,095,377.26
2.7
12
-13.28
509 Dimecoin Dimecoin DIME 0.003019 0.000000001 1,627,403,270.70 1,251,477.58
-4.37
-12.33
-3.22
510 TRAXIA TRAXIA TMT 3.32 0.00000142 1,627,008,522.91 85,069,229.19
1.35
4.59
-2.16
511 Mozo Token Mozo Token MOZO 2.14 0.00000091 1,622,334,326.03 279,672.96
1.47
-19.7
-17.81
512 Ormeus Coin Ormeus Coin ORME 94.86 0.00004047 1,615,446,987.90 875,225,439.46
0.67
0.24
0.19
513 STK STK STK 4.7 0.00000201 1,607,785,405.01 83,701,596.00
2.31
-3.28
22.19
514 Omni Omni OMNI 2863.5 0.001222 1,607,765,188.82 10,245,540.81
0.97
2.81
-4.73
515 Global Social Chain Global Social Chain GSC 3.7 0.00000158 1,603,932,978.69 185,471,409.76
2.08
6.41
-1.97
516 Banyan Network Banyan Network BBN 3.4 0.00000145 1,603,432,893.89 142,193,803.72
1.35
2.1
33.41
517 Consensus Consensus SEN 0.9974 0.00000043 1,602,666,097.19 18,148,978.41
0.84
0.66
-11.09
518 UpToken UpToken UP 10.93 0.00000466 1,594,156,852.82 48,636,180.98
-1.63
3.34
6.52
519 SunContract SunContract SNC 13.16 0.00000562 1,578,479,726.30 128,006,896.54
0.96
1.69
2.39
520 Zeusshield Zeusshield ZSC 1.36 0.00000058 1,569,459,402.36 35,546,511.05
0.84
1.66
-6.13
521 Bitcoin Atom Bitcoin Atom BCA 85.68 0.00003655 1,562,229,098.27 5,207,953.55
0.35
-4.91
-14.98
522 Stealth Stealth XST 52.28 0.0000223 1,559,459,834.35 7,892,046.69
-0.18
2.73
4.76
523 Eroscoin Eroscoin ERO 8.35 0.00000356 1,558,737,016.74 336,404.07
0.91
-2.09
-6.55
524 DACSEE DACSEE DACS 2.12 0.0000009 1,558,240,833.31 360,758.38
-1.02
8.69
-11.32
525 LUXCoin LUXCoin LUX 616.86 0.0002632 1,553,928,754.58 9,773,592.64
6.44
1.2
-13.57
526 Xaurum Xaurum XAUR 13.65 0.00000582 1,550,833,548.86 2,194,309.15
3.59
2.11
4.92
527 Shivom Shivom OMX 2.7 0.00000115 1,546,779,669.93 21,030,941.53
0.37
13.49
13.99
528 Egretia Egretia EGT 0.5276 0.00000023 1,546,151,903.91 183,223,202.44
0.51
4.69
-4.47
529 Datawallet Datawallet DXT 3.95 0.00000169 1,542,392,755.81 24,847,072.73
0.57
8.68
12.66
530 AI Doctor AI Doctor AIDOC 3.46 0.00000147 1,532,364,814.20 174,515,437.02
-0.08
1.94
-3.82
531 Numeraire Numeraire NMR 1133.62 0.0004836 1,529,629,243.93 10,906,233.29
0.14
-1.95
-8.8
532 CashBet Coin CashBet Coin CBC 11.1 0.00000474 1,521,703,431.83 6,863,845.93
0.53
2.52
-24.92
533 Medicalchain Medicalchain MTN 8.21 0.0000035 1,519,053,337.06 863,718,815.03
0.08
-1.77
-3.38
534 Decision Token Decision Token HST 47.31 0.00002018 1,515,258,367.29 6,027,216.28
0.93
5.23
0.76
535 Acute Angle Cloud Acute Angle Cloud AAC 6.05 0.00000258 1,511,459,850.81 429,044,060.96
1.83
4.16
-1.93
536 OptiToken OptiToken OPTI 66.1 0.0000282 1,510,962,603.37 2,761,564.72
9.47
0.78
-29.76
537 Pandacoin Pandacoin PND 0.04614 0.00000002 1,500,093,739.02 673,158.27
1.01
8.72
8.63
538 Aeron Aeron ARN 115.23 0.00004916 1,497,954,723.81 618,497,145.83
1.21
9.9
31.81
539 TrustNote TrustNote TTT 4.83 0.00000206 1,496,624,356.37 721,184,447.23
1.27
12.51
15.32
540 Primalbase Token Primalbase Token PBT 1194933.55 0.5098 1,493,667,117.31 213,094.10
0.92
-0.46
-0.05
541 Databits Databits DTB 65.61 0.00002799 1,492,504,863.49 1,460,211.46
-0.14
-3.73
0.8
542 BlockTrade BlockTrade BTT 25.9 0.00001105 1,492,023,576.20 25,014,484.78
1.41
21.11
137.26
543 Brickblock Brickblock BBK 20.96 0.00000894 1,490,561,626.16 12,886,133.69
31.23
0.39
34.88
544 NaPoleonX NaPoleonX NPX 58.74 0.00002506 1,487,938,486.31 346,208,399.99
-2.6
1.55
9.03
545 Stox Stox STX 30.69 0.00001309 1,487,867,552.30 123,250,101.10
0.56
4.32
16.81
546 AdShares AdShares ADST 76.77 0.00003275 1,487,798,746.30 3,635,630.58
0.44
24.5
43.47
547 Clipper Coin Clipper Coin CCCX 0.9461 0.0000004 1,483,015,311.04 85,989,448.46
-0.57
12.47
15.93
548 PayPie PayPie PPP 17.94 0.00000765 1,479,841,368.57 2,769,584.25
1.05
-62.23
-65.3
549 Radium Radium RADS 417.6 0.0001781 1,478,107,031.91 38,038,849.30
0.98
2.96
-11.85
550 Niobium Coin Niobium Coin NBC 30.59 0.00001305 1,466,111,735.41 8,141,370.75
0.97
8.52
-5.72
551 APX APX APX 2083.61 0.0008889 1,465,150,934.18 219,723.58
0.96
3.21
-1.79
552 Ulord Ulord UT 51.65 0.00002203 1,462,420,683.97 19,232,092.33
1.42
5.39
3.12
553 SRCOIN SRCOIN SRCOIN 0.2887 0.00000012 1,458,718,992.43 21,740,767.38
1.5
3.48
-7.92
554 aXpire aXpire AXP 5.48 0.00000234 1,451,529,120.73 38,434,033.79
-0.27
6.52
17.11
555 Bloom Bloom BLT 30.28 0.00001292 1,449,369,889.33 145,498,239.20
1.9
11.7
13.09
556 Skrumble Network Skrumble Network SKM 2.15 0.00000092 1,447,334,083.12 322,711,794.02
0.85
9.84
-0.62
557 Divi Divi DIVX 234.28 0.00009995 1,445,853,335.57 1,467,472.77
0.96
-3.14
-7.21
558 Noku Noku NOKU 104.8 0.00004471 1,445,525,265.75 4,287,278.54
1.05
10.26
5.91
559 Proxeus Proxeus XES 7.08 0.00000302 1,439,772,871.85 8,005,391.57
1.55
12.15
11.13
560 ZMINE ZMINE ZMN 10.56 0.00000451 1,435,529,953.78 23,706,111.74
0.73
-6.12
-2.74
561 Expanse Expanse EXP 134.42 0.00005734 1,410,749,510.52 20,066,372.95
2.4
3.87
5.91
562 CVCoin CVCoin CVCOIN 112.84 0.00004814 1,397,102,515.49 71,845,369.61
2.34
9.19
-20.39
563 Switcheo Switcheo SWH 2.67 0.00000114 1,396,484,680.22 6,210,792.35
2.04
8.03
2.99
564 Agrello Agrello DLT 16.22 0.00000692 1,394,711,329.86 178,593,945.85
-0.37
9.99
33.18
565 BitRent BitRent RNTB 1.65 0.00000071 1,392,810,652.95 40,612,474.88
4.24
13.53
-52.5
566 Musicoin Musicoin MUSIC 1.31 0.00000056 1,391,439,853.12 7,114,124.68
2.62
4.69
-1.25
567 U Network U Network UUU 0.2343 0.0000001 1,382,501,812.64 75,200,357.44
0.26
-1.3
3.47
568 VeriCoin VeriCoin VRC 44.08 0.00001881 1,377,357,323.24 62,308,417.66
-1.86
-7.32
-19.09
569 Polis Polis POLIS 364.64 0.0001556 1,376,752,256.10 2,361,302.49
10.72
23.63
-3.96
570 Electrify.Asia Electrify.Asia ELEC 3.05 0.0000013 1,365,193,203.78 15,197,214.09
1.29
15.45
-14.77
571 Etheroll Etheroll DICE 194.81 0.00008311 1,363,973,493.40 22,484,497.34
0.72
3.78
-3.05
572 LogisCoin LogisCoin LGS 4751.13 0.002027 1,361,073,356.23 711,520,168.29
-1.09
3.22
-11.21
573 AurumCoin AurumCoin AU 4561.19 0.001946 1,359,340,083.58 7,757,801.20
0.97
-27.34
-46.77
574 DAO.Casino DAO.Casino BET 8.08 0.00000345 1,351,658,993.83 123,706.71
2.06
2.61
30.96
575 MonetaryUnit MonetaryUnit MUE 9.63 0.00000411 1,350,837,577.95 5,806,077.65
0.44
1.84
20.11
576 GoNetwork GoNetwork GOT 25.02 0.00001067 1,350,772,673.32 547,779,378.43
-4
-0.62
-5.06
577 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 63.77 0.00002721 1,348,895,404.63 12,892,289.05
-1.36
0
0
578 NoLimitCoin NoLimitCoin NLC2 6.44 0.00000275 1,348,888,665.90 18,304,072.54
1.63
-3.61
-21.83
579 Auroracoin Auroracoin AUR 118.46 0.00005053 1,341,982,884.93 3,617,891.31
-0.86
3.98
12.82
580 Graft Graft GRFT 3.34 0.00000143 1,339,931,827.90 4,690,834.42
3.46
7.47
2.46
581 0chain 0chain ZCN 33.48 0.00001428 1,339,002,592.31 4,225,207.42
1.8
9.13
2.82
582 StrongHands StrongHands SHND 0.0000836 0.00000000004 1,335,907,741.27 2,074,317.39
0.89
7.84
2.88
583 LoMoCoin LoMoCoin LMC 5.46 0.00000233 1,332,945,182.16 6,181,013.49
6.05
8.8
35.18
584 Matchpool Matchpool GUP 17.53 0.00000748 1,314,780,399.75 88,187,261.87
-0.29
0.3
3.58
585 Callisto Network Callisto Network CLO 1.99 0.00000085 1,313,383,354.33 7,704,883.95
3.36
3.04
-14.05
586 NewYorkCoin NewYorkCoin NYC 0.009686 0.000000004 1,298,125,447.84 2,002,837.25
0.74
1.29
4.13
587 DATx DATx DATX 0.9314 0.0000004 1,295,906,277.20 109,041,737.88
0.79
-6.69
-10.61
588 Gambit Gambit GAM 1117.96 0.0004769 1,290,190,414.32 2,939,983.64
-5.59
7.78
-17.69
589 IXT IXT IXT 35.48 0.00001514 1,269,568,477.65 55,792,103.66
1.15
10.84
12.33
590 RightMesh RightMesh RMESH 22.42 0.00000956 1,261,685,225.96 340,784.49
11.64
7.31
12.83
591 XPA XPA XPA 21.99 0.00000938 1,257,098,987.26 4,990,066.91
1.05
0
78.37
592 Lightpaycoin Lightpaycoin LPC 479.89 0.0002047 1,256,035,686.38 47,035,335.51
-0.95
-12.84
-43.57
593 Atonomi Atonomi ATMI 2.46 0.00000105 1,240,309,260.72 2,592,509.80
-0.76
10.89
-12.65
594 Anoncoin Anoncoin ANC 586.03 0.00025 1,236,706,522.13 2,505,344.88
0.99
62.68
80.25
595 SHIELD SHIELD XSH 2.4 0.00000102 1,231,317,310.38 534,905.27
6.13
9.49
-17.09
596 EnergiToken EnergiToken EKT 0.9033 0.00000039 1,230,867,943.40 14,827,952.62
0.79
-0.84
1.93
597 Karma Karma KRM 0.6895 0.00000029 1,229,217,663.56 14,573.01
-0.14
0.92
-1.04
598 Omnitude Omnitude ECOM 25.22 0.00001076 1,226,177,431.70 70,049,863.95
0.74
6.05
-1.56
599 FedoraCoin FedoraCoin TIPS 0.005747 0.000000002 1,219,959,710.67 88,414,768.27
1.25
-2.86
5.8
600 DAOstack DAOstack GEN 31.72 0.00001353 1,214,201,287.38 1,428,981.45
1.04
4.38
7.09
601 Remme Remme REM 2.01 0.00000086 1,209,469,988.62 110,786,273.79
0.89
3.99
0.39
602 SelfSell SelfSell SSC 3.1 0.00000132 1,207,107,531.27 32,699,548.52
1.45
6.71
-7.71
603 Mysterium Mysterium MYST 50.8 0.00002167 1,194,350,403.45 27,329,305.04
0.97
7.6
19.61
604 Bodhi Bodhi BOT 29.76 0.0000127 1,190,333,764.88 190,180,175.40
9.34
17.07
13.83
605 MARK.SPACE MARK.SPACE MRK 2.46 0.00000105 1,186,995,255.50 52,215,636.54
2.06
-7.28
4.77
606 Waves Community Token Waves Community Token WCT 119.03 0.00005078 1,186,074,886.66 3,527,945.17
0.94
0.97
-0.62
607 RealTract RealTract RET 0.1178 0.00000005 1,178,229,939.34 2,190,954,686.82
1
1.17
2.39
608 Chronobank Chronobank TIME 1654.48 0.0007058 1,174,868,376.39 59,086,544.63
0.61
1.89
-14.28
609 Mintcoin Mintcoin MINT 0.04697 0.00000002 1,171,696,916.61 504,293.46
-0.42
34.56
2.1
610 DNotes DNotes NOTE 8.66 0.00000369 1,168,988,301.27 31,231,206.98
-0.54
1.63
36.64
611 carVertical carVertical cV 0.1927 0.00000008 1,166,430,066.04 1,660,306.71
-3.34
2.36
-4.54
612 C2C System C2C System C2C 3.87 0.00000165 1,160,258,452.12 27,316,126.19
0.97
12.64
24.83
613 Bit-Z Token Bit-Z Token BZ 40.59 0.00001731 1,158,561,710.49 5,427,141,589.83
0.33
5.65
-1.74
614 AC3 AC3 AC3 16.72 0.00000713 1,150,912,541.05 14,520,197.53
-0.17
-12.83
23.34
615 CHIPS CHIPS CHIPS 54.72 0.00002334 1,148,895,887.02 5.70
0.14
10.46
218.21
616 CanonChain CanonChain CZR 2.54 0.00000109 1,147,271,498.09 52,396,387.09
1.08
7.16
11.76
617 Debitum Debitum DEB 5.88 0.00000251 1,143,414,461.06 21,333,997.94
1.04
-7.33
-12.89
618 Trinity Network Credit Trinity Network Credit TNC 3.42 0.00000146 1,141,057,323.76 9,565,613.25
1.63
0.08
-2.81
619 Experty Experty EXY 42.08 0.00001795 1,139,814,914.50 23,640,943.42
0.44
13.08
37.49
620 Bob's Repair Bob's Repair BOB 14.54 0.0000062 1,138,132,359.68 268,413,776.97
-0.64
80.1
245.53
621 Linker Coin Linker Coin LNC 10.08 0.0000043 1,136,734,604.92 612,790.62
3.37
16.71
36.22
622 Morpheus.Network Morpheus.Network MORPH 45.42 0.00001938 1,127,016,644.95 154,567,402.82
-1.46
13.6
-5.49
623 CargoX CargoX CXO 8.68 0.0000037 1,120,934,053.22 6,893,957.00
-3.6
4.93
2.24
624 Neurotoken Neurotoken NTK 14.2 0.00000606 1,120,661,666.60 72,163,959.27
2.57
24.1
25.42
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 45.61 0.00001946 1,118,885,833.55 26,193,534.75
2.82
-7.3
98.32
626 BitMart Token BitMart Token BMX 9.57 0.00000408 1,116,304,899.44 450,462,707.98
1.31
6.04
-6.8
627 SolarCoin SolarCoin SLR 23.41 0.00000999 1,104,246,116.99 4,868,247.74
2.66
2.1
-33.63
628 BitSend BitSend BSD 53.64 0.00002288 1,103,380,367.34 3,408,454.91
2.92
4.47
14.56
629 CoinPoker CoinPoker CHP 3.49 0.00000149 1,100,622,098.19 9,155,804.64
7.39
-0.06
-8.41
630 NeuroChain NeuroChain NCC 7.04 0.000003 1,098,402,572.88 2,467,051.86
1.2
3.5
-8.81
631 B2BX B2BX B2B 66.81 0.0000285 1,098,314,969.37 215,416,677.00
-0.65
-0.52
-1.33
632 Dynamic Dynamic DYN 316.43 0.000135 1,092,241,599.06 4,877,384.44
6.6
7.92
6.01
633 Paypex Paypex PAYX 15.94 0.0000068 1,090,785,323.75 12,909,699.86
-14.04
-20.79
-45.03
634 EncrypGen EncrypGen DNA 17.32 0.00000739 1,077,084,418.86 3,554,904.10
0.95
4.06
0.21
635 Patron Patron PAT 3.95 0.00000169 1,073,936,367.31 29,870,088.03
-1.46
12.17
-9.85
636 SIBCoin SIBCoin SIB 62.45 0.00002664 1,063,224,267.12 8,413,205.32
0.45
1.49
1.58
637 Dotcoin Dotcoin DOT 3.4 0.00000145 1,059,993,577.43 3,911,256.98
0.93
4.83
20.71
638 EXRNchain EXRNchain EXRN 0.01144 0.000000005 1,058,328,046.78 121,480,020.75
0.14
-3.11
-3.95
639 Pesetacoin Pesetacoin PTC 7.76 0.00000331 1,052,977,494.07 3,039,811.85
4.39
7.96
-0.25
640 OneLedger OneLedger OLT 2.62 0.00000112 1,048,997,741.19 237,457,257.17
1.07
4.96
-4.95
641 Silent Notary Silent Notary SNTR 0.01255 0.000000005 1,047,486,137.35 103,824,377.81
1.57
5.24
-4.16
642 DomRaider DomRaider DRT 1.76 0.00000075 1,041,167,335.34 19,033,119.14
0.96
-10.25
2.42
643 ShipChain ShipChain SHIP 4.98 0.00000212 1,027,018,836.83 1,055,138.72
1.05
11.6
-17.76
644 Ink Protocol Ink Protocol XNK 5.39 0.0000023 1,021,324,963.49 14,140,072.48
1.4
-5.82
16.91
645 Rivetz Rivetz RVT 38.75 0.00001653 1,016,972,452.37 729,526.09
0.97
4.24
10.68
646 bitqy bitqy BQ 0.3261 0.00000014 1,015,004,388.14 40,023.07
0.43
45.47
9.88
647 Sequence Sequence SEQ 22.08 0.00000942 1,015,000,841.44 1,009,217.21
0.96
-4.38
9.49
648 Quark Quark QRK 3.94 0.00000168 1,010,425,952.18 207,191.38
0.97
3.84
-24.38
649 AirToken AirToken AIR 0.9593 0.00000041 1,007,298,471.49 45,640,752.28
-0.3
-0.46
-11.52
650 TrueFlip TrueFlip TFL 160.17 0.00006833 1,000,632,802.15 72,193,676.25
0.91
2.37
6.43
651 InvestFeed InvestFeed IFT 5.18 0.00000221 991,917,139.80 127,734.05
0.96
4.19
30.98
652 Nimiq Nimiq NET 0.4585 0.0000002 990,995,352.29 72,443,065.87
0.95
-0.66
-3.04
653 Qbao Qbao QBT 15.15 0.00000646 989,844,447.90 34,254,483.35
3.36
10.21
9.46
654 REAL REAL REAL 98.03 0.00004182 985,743,397.86 12,712,876.20
0.97
33.22
6.87
655 Digix Gold Token Digix Gold Token DGX 15851.26 0.006762 985,244,731.74 10,778,190.61
1.05
-4.23
10.01
656 Swisscoin Swisscoin SIC 0.1172 0.00000005 985,006,038.78 772,443.39
11.62
19.05
5.54
657 Oxycoin Oxycoin OXY 8.77 0.00000374 981,185,887.44 328,035.23
0.97
3.28
-16.02
658 Measurable Data Token Measurable Data Token MDT 2.37 0.00000101 975,644,167.56 180,225,261.85
1.07
7.94
-9.4
659 indaHash indaHash IDH 2.44 0.00000104 975,396,253.18 10,492,517.03
0.58
6.9
-2.37
660 Energo Energo TSL 1.59 0.00000068 960,031,590.99 59,325,443.63
2.06
3.28
4.75
661 CEEK VR CEEK VR CEEK 2.31 0.00000099 957,394,264.34 87,279,711.07
0.94
15.08
1.4
662 Dether Dether DTH 11.44 0.00000488 956,545,184.18 76,704,734.61
0.62
10.79
21.77
663 Patientory Patientory PTOY 13.65 0.00000582 955,151,330.80 154,380,604.96
-0.08
1.47
16.49
664 Nebula AI Nebula AI NBAI 0.8208 0.00000035 954,340,200.35 6,371,124.07
2.98
11.02
18.39
665 Unibright Unibright UBT 6.88 0.00000294 953,137,159.46 145,759,716.15
-0.13
4.58
-4.71
666 Olive Olive OLE 3.44 0.00000147 951,988,383.10 214,012,328.61
0.65
11.01
6.38
667 DAV Coin DAV Coin DAV 2.08 0.00000089 947,912,159.96 92,088,851.80
0.38
-2.56
-22.78
668 Paragon Paragon PRG 14.36 0.00000612 946,567,605.72 50,287,122.81
-0.17
1.71
-10.01
669 Rate3 Rate3 RTE 2.19 0.00000093 937,971,467.18 55,694,276.24
1.26
20.21
16.81
670 ALAX ALAX ALX 2.8 0.00000119 937,877,124.94 4,463,647.44
0.66
7.43
9.34
671 The Abyss The Abyss ABYSS 4.2 0.00000179 933,031,622.42 164,204,044.40
0.99
4.43
-1.69
672 OKCash OKCash OK 12.55 0.00000535 930,729,458.98 3,829,687.13
1
5.41
4.37
673 Cruisebit Cruisebit CRBT 36.28 0.00001548 925,084,175.45 27,585,516.66
1.39
16.63
0
674 Leverj Leverj LEV 7.76 0.00000331 916,951,590.70 1,082,857.97
-4.13
2.3
-5.71
675 ThoreCoin ThoreCoin THR 10659.35 0.004547 915,371,890.20 18,092,501.39
1.22
7.93
29.09
676 Circuits of Value Circuits of Value COVAL 0.9142 0.00000039 914,192,966.88 12,149,113.86
-0.73
3.81
-1.24
677 DubaiCoin DubaiCoin DBIX 402.17 0.0001716 897,998,022.05 7,357,662.14
0.75
1
5.23
678 AICHAIN AICHAIN AIT 1.66 0.00000071 890,512,000.84 81,604,302.97
-1.1
-1.15
-19.86
679 Aphelion Aphelion APH 17.76 0.00000758 888,047,398.51 49,818,451.94
1.28
7.2
-5.71
680 Bezop Bezop BEZ 17.52 0.00000747 884,213,769.70 67,189,550.98
0.5
3.22
1.4
681 Curecoin Curecoin CURE 36.45 0.00001555 870,982,093.32 661,646.10
0.97
3.78
1.54
682 Golos Golos GOLOS 6.98 0.00000298 869,393,171.40 9,658,010.34
0.19
-5.01
5.84
683 Pirl Pirl PIRL 32.67 0.00001394 856,183,839.24 5,441,364.84
-2.83
20.11
25.36
684 Swarm City Swarm City SWT 102.53 0.00004374 852,224,657.23 34,637,947.07
2.14
1.98
7.93
685 Kora Network Token Kora Network Token KNT 2.77 0.00000118 832,433,003.20 146,634,002.45
1.09
11.45
-12.23
686 AidCoin AidCoin AID 19.84 0.00000846 832,278,721.72 11,405,680.93
-0.47
4.47
-1.33
687 Happycoin Happycoin HPC 52.67 0.00002247 832,231,195.93 5,299,914.17
-0.25
36.54
-44.36
688 EchoLink EchoLink EKO 2.23 0.00000095 831,240,957.09 70,779,141.08
0.06
3.91
7.01
689 Soniq Soniq SONIQ 18.44 0.00000787 829,751,697.45 366,977.10
0.96
11.67
-25.09
690 Maecenas Maecenas ART 21.1 0.000009 828,832,037.96 1,707,571.93
29.81
43.16
-11.13
691 Aventus Aventus AVT 138.1 0.00005891 828,601,502.41 6,389,364.18
-1.37
0.58
2.32
692 Hacken Hacken HKN 154.44 0.00006589 827,543,166.92 5,838,925.28
1.88
6.36
3.77
693 Project Coin Project Coin PRJ 1229.84 0.0005247 826,106,398.45 120,267,662.44
-2.15
-0.65
-8.28
694 SounDAC SounDAC MUSE 56.56 0.00002413 824,782,415.08 108,581.73
0.47
-2.97
-2.96
695 FoodCoin FoodCoin FOOD 2.06 0.00000088 821,323,317.86 946,980.46
0.9
8.14
38.76
696 Merculet Merculet MVP 0.3098 0.00000013 820,408,978.42 23,804,709.22
2
-6.4
-12.33
697 VouchForMe VouchForMe IPL 4.03 0.00000172 810,856,294.70 508,344,222.69
1.2
4.58
-6.05
698 Rentberry Rentberry BERRY 2.68 0.00000114 808,226,416.11 647,571.40
1.51
8.65
5.85
699 Bitcrystals Bitcrystals BCY 34.9 0.00001489 808,027,091.53 994,706.20
0.96
-1.29
-6.06
700 Terracoin Terracoin TRC 35.16 0.000015 806,296,301.58 2,062,462.64
1.75
4.82
4.14
701 Sharder Sharder SS 2.85 0.00000121 806,075,342.13 234,346,950.17
-1.32
7.07
7.88
702 Faceter Faceter FACE 1.72 0.00000073 805,378,770.11 12,837,022.93
1.04
3.01
2.9
703 XMax XMax XMX 0.1127 0.00000005 803,108,526.98 22,693,133.16
1.2
5.68
-25.38
704 Zap Zap ZAP 6.21 0.00000265 794,115,157.96 867,823.44
1.81
3.53
23.55
705 FLIP FLIP FLP 14.17 0.00000604 792,801,105.34 224,650,748.65
0.63
8.84
16.93
706 PikcioChain PikcioChain PKC 18.77 0.00000801 791,484,570.04 174,526.83
1.88
-2.66
-9.17
707 Gems Gems GEM 0.6896 0.00000029 791,355,470.13 30,227,686.34
0.6
2.56
-34.67
708 savedroid savedroid SVD 0.2941 0.00000013 790,718,482.68 1,535,812.61
1.22
11.96
-11.36
709 Hexx Hexx HXX 446.94 0.0001907 788,619,545.19 14,633,588.67
-0.3
-5.04
85.47
710 CyberFM CyberFM CYFM 0.007878 0.000000003 785,730,048.12 16,887,312.61
0.99
3.62
0.08
711 CanYaCoin CanYaCoin CAN 17.95 0.00000766 781,640,347.52 27,090,685.16
0.86
2.12
4.62
712 Yocoin Yocoin YOC 6.96 0.00000297 781,325,045.82 23,553,865.30
1.67
1.3
-23.28
713 HeroNode HeroNode HER 1.01 0.00000043 781,286,386.79 15,369,463.24
1.06
12.49
21.44
714 PinkCoin PinkCoin PINK 2.02 0.00000086 781,110,115.76 869,782.60
0.96
3.17
-6.46
715 Open Trading Network Open Trading Network OTN 385.19 0.0001643 779,228,945.70 286,421.77
0.96
-0.65
-20.19
716 ArtByte ArtByte ABY 0.9828 0.00000042 778,893,427.81 1,473,810.75
2.28
3.82
-8.35
717 Friendz Friendz FDZ 1.54 0.00000066 776,969,697.34 201,595,302.03
-2.54
-1.91
10.74
718 Sharpe Platform Token Sharpe Platform Token SHP 45.1 0.00001924 774,742,369.29 3,154,148.82
0.97
3.46
3.42
719 GoByte GoByte GBX 305.24 0.0001302 774,266,047.38 54,109,329.89
1.32
-1.02
-7.2
720 Winding Tree Winding Tree LIF 38.4 0.00001638 770,021,001.29 171,710.42
1.05
2.11
-9.39
721 X8X Token X8X Token X8X 12.51 0.00000534 769,690,803.45 1,411,757.29
1.19
0.25
29.83
722 WeTrust WeTrust TRST 8.35 0.00000356 769,028,989.10 23,924,998.39
0.68
3.36
9.34
723 Education Ecosystem Education Ecosystem LEDU 3.52 0.0000015 766,234,188.93 187,732,145.10
1.55
4.48
-7.91
724 CoinFi CoinFi COFI 4.36 0.00000186 759,466,729.29 8,632,820.36
0.32
6.25
-0.62
725 Tokes Tokes TKS 221.1 0.00009432 756,397,769.15 379,392.41
0.81
0.86
-7.91
726 Forkcoin Forkcoin FORK 155.13 0.00006618 747,669,338.68 1,958,087.89
2.72
1.62
-8.78
727 0xBitcoin 0xBitcoin 0xBTC 243.59 0.0001039 739,347,360.11 123,367,072.40
-3.84
8.1
22.11
728 Energycoin Energycoin ENRG 6.05 0.00000258 739,169,670.41 2,800,078.57
-2.5
1.56
-11.88
729 Colu Local Network Colu Local Network CLN 6.22 0.00000265 736,333,019.17 11,074,683.84
0.82
3.52
2.89
730 Fluz Fluz Fluz Fluz FLUZ 3.59 0.00000153 735,138,490.37 88,692.88
1.05
0
7.58
731 Effect.AI Effect.AI EFX 3.56 0.00000152 734,899,442.74 37,832,162.81
2.29
16.06
-0.01
732 1World 1World 1WO 35.46 0.00001513 733,587,518.14 14,831,829.44
-4.13
-2.64
63.81
733 OBITS OBITS OBITS 46.66 0.0000199 731,355,224.71 235,483.20
0.7
10.42
24.06
734 MyBit MyBit MYB 8.89 0.00000379 730,793,781.99 14,161,831.67
1.05
11.05
9.16
735 Solaris Solaris XLR 480.24 0.0002049 726,871,130.99 978,462.82
-4.37
-6.67
-24.89
736 Elite Elite 1337 0.02759 0.00000001 724,607,271.92 353,758.40
1.7
-4.35
9.54
737 Bullion Bullion CBX 709.78 0.0003028 724,449,443.74 114,356.10
0.97
2.7
7.65
738 Flixxo Flixxo FLIXX 9.05 0.00000386 723,100,988.12 7,894,066.51
1.39
-0.58
-19.95
739 CommerceBlock CommerceBlock CBT 4.17 0.00000178 721,714,228.14 385,726.16
0.55
2.82
-10.26
740 IDEX Membership IDEX Membership IDXM 359949.53 0.1536 719,899,026.71 755,320.09
1.05
12.04
20.71
741 Hubii Network Hubii Network HBT 53.04 0.00002392 716,888,941.81 0.00
0
0
-6.3
742 DOWCOIN DOWCOIN DOW 157.61 0.00006724 704,993,307.60 640,328.68
1.05
11.75
12.24
743 Elixir Elixir ELIX 21.7 0.00000926 704,091,736.27 2,356,800.30
1.2
16.29
7.01
744 Capricoin Capricoin CPC 352.79 0.0001505 702,070,116.86 47,877,935.43
-1.07
4.2
-4.27
745 Haven Protocol Haven Protocol XHV 143.46 0.0000612 697,760,166.15 3,618,174.72
1.38
1.23
1.8
746 Alphacat Alphacat ACAT 0.2489 0.00000011 694,634,813.47 22,373,479.13
-1.11
5.05
-2.96
747 Global Cryptocurrency Global Cryptocurrency GCC 0.4857 0.00000021 692,799,395.85 25,018,181.27
1
5.79
-3.51
748 ToaCoin ToaCoin TOA 0.2649 0.00000011 691,291,693.38 7,897,907.86
2.9
-11.67
-17.53
749 Semux Semux SEM 86.05 0.00003671 688,269,195.02 248,236.56
0.96
12.84
-23.7
750 Credit Tag Chain Credit Tag Chain CTC 18.92 0.00000807 684,889,898.58 138,478,958.90
3.15
3.54
-8.06
751 NeosCoin NeosCoin NEOS 168.75 0.00007199 683,541,088.29 15,135,894.18
2.43
-1.89
-40.97
752 Phantasma Phantasma SOUL 11.58 0.00000494 675,585,483.91 34,160,824.76
-0.3
3.67
-2.97
753 Condominium Condominium CDM 1.49 0.00000064 675,252,803.38 9,909,686.00
1.51
-0.57
10.42
754 BitDegree BitDegree BDG 1.89 0.00000081 671,778,455.35 214,452.06
1.05
16.67
1.88
755 Target Coin Target Coin TGT 0.7032 0.0000003 669,772,796.10 140,457.55
0.96
3.21
1.38
756 Espers Espers ESP 0.02997 0.00000001 667,632,716.88 381,133.87
1.22
-34.01
-52.54
757 VINchain VINchain VIN 1.39 0.00000059 666,311,216.19 50,043,907.75
0.46
4.72
7.2
758 Playkey Playkey PKT 48.71 0.00002078 664,017,210.17 10,084,693.24
1.99
5.26
15.29
759 2GIVE 2GIVE 2GIVE 1.27 0.00000054 659,415,365.98 1,473,023.79
-0.13
2.87
-2.45
760 VeriME VeriME VME 3.79 0.00000162 659,379,898.98 78,663,940.51
0.81
-24.58
8.85
761 ICOS ICOS ICOS 1272.95 0.000543 657,396,583.94 8,047.53
-0.04
-7.36
1.33
762 FoldingCoin FoldingCoin FLDC 0.9845 0.00000042 654,062,685.26 3,572,243.72
0.17
-1.23
-8.12
763 Pluton Pluton PLU 758.99 0.0003238 645,142,378.28 9,953,776.15
1.83
9.15
36.73
764 Travala Travala AVA 22.02 0.00000939 642,546,193.35 814,082.55
6.99
9.15
7.99
765 EuropeCoin EuropeCoin ERC 63.36 0.00002703 641,790,746.10 614,153.24
7.47
9.14
29.23
766 Sprouts Sprouts SPRTS 0.00004089 0.00000000002 641,458,065.57 2,193,700.37
2.68
3.39
-2.61
767 ATMChain ATMChain ATM 0.137 0.00000006 638,345,126.35 2,288,672.66
8.24
-6.99
-2.38
768 REBL REBL REBL 3.72 0.00000159 637,753,536.67 367,429.71
0.92
37.34
16.97
769 GeoCoin GeoCoin GEO 200.52 0.00008554 635,824,486.15 1,046,211.94
4.88
7.15
9.54
770 Freyrchain Freyrchain FREC 1.27 0.00000054 633,917,070.50 272,681,436.94
-5.59
-1.96
22.32
771 Ties.DB Ties.DB TIE 15.42 0.00000658 629,618,469.23 233,408.04
1.79
212.89
211.79
772 SportyCo SportyCo SPF 11.89 0.00000507 628,671,145.46 106,618,724.13
-0.06
-4.05
53.58
773 AMLT AMLT AMLT 7.43 0.00000317 628,343,430.32 7,175,233.22
0.47
-1.35
4.29
774 JET8 JET8 J8T 1.27 0.00000054 626,141,638.51 48,593,041.01
-0.54
5.64
2.8
775 Peculium Peculium PCL 0.5973 0.00000025 624,225,710.78 56,468,014.97
1.29
9.5
-17.39
776 Nexium Nexium NXC 9.38 0.000004 623,719,596.59 480,772.31
-0.53
5.59
11.65
777 Matryx Matryx MTX 26.86 0.00001146 623,715,340.55 14,643,397.05
1.37
7.15
3.72
778 Sociall Sociall SCL 37.29 0.00001591 623,187,236.81 28,760.76
0.96
5.92
14.68
779 EventChain EventChain EVC 19.87 0.00000848 621,023,394.70 1,040,207.62
0.89
-4.91
0.6
780 Internxt Internxt INXT 986.32 0.0004208 620,996,794.45 2,223,598.73
6.32
-3.11
5.22
781 Sether Sether SETH 35.73 0.00001524 617,271,340.01 59,755,038.12
0.39
0.64
-6.32
782 ClearPoll ClearPoll POLL 87.67 0.0000374 613,716,127.21 3,189,101.80
-1.65
1.27
11.67
783 AdHIve AdHIve ADH 5.44 0.00000232 608,486,162.33 28,166,503.56
-0.1
-4.08
-11.05
784 BitcoinZ BitcoinZ BTCZ 0.2257 0.0000001 607,039,463.10 64,376,575.34
0.02
5.67
3.23
785 ALIS ALIS ALIS 15.55 0.00000663 605,357,972.29 821,154.67
1.61
-3.23
8.38
786 FarmaTrust FarmaTrust FTT 1.01 0.00000043 603,201,932.92 717,448.02
1.23
0.59
-21.69
787 Breakout Stake Breakout Stake BRX 95.99 0.00004095 601,675,078.26 370,482.61
0.33
0.8
15
788 Qwark Qwark QWARK 8.98 0.00000383 598,802,250.68 1,158,433.17
0.9
0.87
1.48
789 Sp8de Sp8de SPX 0.076 0.00000003 591,588,970.76 12,780,019.10
1.94
12.07
7.14
790 Apollon Apollon XAP 5.33 0.00000227 589,179,342.29 4,321,186.11
-8.03
-5.7
38.94
791 Relex Relex RLX 0.5487 0.00000023 588,628,894.33 11,373,235.02
0.92
1.8
-35.46
792 RED RED RED 4.46 0.0000019 579,370,232.11 70,091,833.34
-4.65
4.58
-9.75
793 NPER NPER NPER 11.5 0.0000049 574,029,610.16 23,685,716.27
0.69
3.97
-8.45
794 Zephyr Zephyr ZEPH 4.55 0.00000194 573,072,355.64 161,613.94
0.4
5.73
14.49
795 Internet of People Internet of People IOP 115.73 0.00004937 570,530,435.23 58,193,022.21
4.64
7.26
17.74
796 Indorse Token Indorse Token IND 15.31 0.00000653 567,793,800.96 5,651,671.38
0.59
7.19
5.86
797 Bounty0x Bounty0x BNTY 3.2 0.00000136 567,649,095.57 1,254,975.59
0.64
3.59
-0.58
798 LatiumX LatiumX LATX 6.71 0.00000286 565,338,065.38 59,491.61
0.96
4.73
-10.77
799 Masari Masari MSR 75.61 0.00003225 563,809,082.70 2,471,484.53
2.85
11.12
-10.11
800 HollyWoodCoin HollyWoodCoin HWC 62.94 0.00002685 559,682,141.74 113,353,631.79
0.96
7.79
-17.36
801 MTC Mesh Network MTC Mesh Network MTC 2.01 0.00000086 559,621,138.49 45,931,615.10
1.81
6.16
3.25
802 Xriba Xriba XRA 10.42 0.00000444 557,355,860.74 126,809.35
1.05
-17.49
-35.41
803 Vice Industry Token Vice Industry Token VIT 2.41 0.00000103 557,225,696.82 221,571.29
2.03
6.18
-0.19
804 ZelCash ZelCash ZEL 14.69 0.00000627 556,071,955.08 2,264,178.93
0.86
3.53
24.35
805 Block Array Block Array ARY 8.12 0.00000346 555,681,108.66 305,757.90
-2.84
11.27
17.03
806 SoMee.Social SoMee.Social ONG 15.12 0.00000645 553,007,605.65 2,737,217.08
2.43
18.07
88.07
807 LIFE LIFE LIFE 0.02344 0.00000001 549,511,268.08 2,525,440.82
-31.26
-4.51
-5.37
808 RealChain RealChain RCT 1.72 0.00000073 548,962,948.15 313,434,590.18
1.06
3.54
-1.8
809 HiCoin HiCoin XHI 0.1236 0.00000005 548,293,685.73 446,824.15
6.51
-2.05
-10.62
810 GoldCoin GoldCoin GLD 13.26 0.00000566 547,419,069.33 3,044,799.72
-0.42
-0.46
-14.22
811 ATLANT ATLANT ATL 14.56 0.00000621 546,588,432.02 4,654,380.72
0.71
2.29
-3.78
812 Narrative Narrative NRVE 11.5 0.0000049 539,485,809.16 62,029,821.44
1.06
6
-2.24
813 Bee Token Bee Token BEE 3.08 0.00000131 538,873,293.94 192,544.45
4.13
11.82
14.58
814 BetterBetting BetterBetting BETR 3.2 0.00000137 537,736,221.69 27,951,295.88
0.51
4.03
8.71
815 Ethbits Ethbits ETB 328.17 0.00014 536,459,409.43 788,461.01
0.96
11.15
-1.04
816 Trittium Trittium TRTT 5.91 0.00000252 535,802,205.79 3,431,629.62
0.31
-10.22
20.65
817 MaxCoin MaxCoin MAX 8.7 0.00000371 534,780,401.31 28,216.84
0.81
0.28
12.43
818 Sentinel Chain Sentinel Chain SENC 2.71 0.00000115 533,687,308.15 3,089,842.28
6.73
6.89
-7.41
819 LikeCoin LikeCoin LIKE 1.12 0.00000048 529,207,470.47 59,938,191.62
1.16
-10.72
-12.87
820 Cryptosolartech Cryptosolartech CST 8.16 0.00000348 524,557,745.83 1,171,563.48
14.25
37.62
50.4
821 Helbiz Helbiz HBZ 0.8379 0.00000036 521,641,293.83 124,385,039.56
2.35
5.63
3.52
822 PoSW Coin PoSW Coin POSW 11.79 0.00000503 519,971,861.80 785.92
0.96
13.6
-6.61
823 CryptoCarbon CryptoCarbon CCRB 20.79 0.00000887 513,371,451.76 61,076.88
0.96
0
-6.86
824 Vezt Vezt VZT 8.34 0.00000356 512,733,754.97 46,745.28
-6.15
16.72
-27.55
825 Publica Publica PBL 27.51 0.00001174 511,209,737.67 1,196,280.21
1.01
9.26
-13.02
826 DopeCoin DopeCoin DOPE 4.36 0.00000186 509,071,077.13 873,839.96
-1.19
1.85
4.42
827 adbank adbank ADB 0.8699 0.00000037 508,493,319.59 14,803,575.24
1.35
6.21
-3.53
828 Energi Energi NRG 101.48 0.00004329 504,547,969.71 1,554,275.06
-2.01
10.05
-11.79
829 HelloGold HelloGold HGT 1.92 0.00000082 503,810,965.30 98,151.23
1.24
22.69
17.05
830 Social Send Social Send SEND 15.54 0.00000663 498,281,658.87 3,502,479.49
2.33
-2.76
28.1
831 Xchange Xchange XCG 129.21 0.00005512 496,444,467.90 8,977,700.59
-1.47
11.5
0
832 Sphere Sphere SPHR 161.03 0.00006869 496,434,537.14 15,203,822.19
-3.2
-7.33
2.43
833 Sense Sense SENSE 2.07 0.00000088 496,211,449.66 5,505,837.99
-1.52
-7.46
-20.74
834 Privatix Privatix PRIX 419.17 0.0001788 495,735,127.76 1,589,677.96
0.97
5.04
3.17
835 Lendingblock Lendingblock LND 0.8315 0.00000035 494,535,633.57 3,179,257.12
0.64
16.9
4.8
836 Local World Forwarders Local World Forwarders LWF 5.08 0.00000217 494,058,957.00 707,653.20
1.21
4.33
-20.08
837 Coinvest Coinvest COIN 48.53 0.0000207 493,497,514.27 15,579.58
1.01
-1.42
-0.78
838 Lampix Lampix PIX 3.64 0.00000155 492,549,481.17 14,231,403.55
2.16
64.06
43.43
839 Zilla Zilla ZIL 12.16 0.00000519 492,060,036.47 7,124,686.40
1.02
5.87
-12.42
840 Nasdacoin Nasdacoin NSD 27.07 0.00001155 486,248,412.67 394,457.17
-0.75
-2.16
-3.76
841 Snovian.Space Snovian.Space SNOV 1.2 0.00000051 485,618,518.62 16,522,612.24
0.36
6.19
-10.81
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1301 0.00000006 478,481,847.43 340,998.22
0.04
21.57
20.72
843 B3Coin B3Coin B3 0.6504 0.00000028 477,100,407.50 88,295.25
2.19
19.64
-6.53
844 PolicyPal Network PolicyPal Network PAL 1.17 0.0000005 475,428,492.78 124,846,337.24
0.98
6.89
9.6
845 BlueCoin BlueCoin BLU 0.8266 0.00000035 475,052,542.51 2,456,703.31
0.98
-14.76
-15.9
846 Atmos Atmos ATMS 4.69 0.000002 472,037,492.23 220,826.42
0.96
2.19
-0.45
847 TransferCoin TransferCoin TX 70.69 0.00003016 470,480,845.28 23,090,369.37
1.52
-4.56
-11.1
848 Travelflex Travelflex TRF 5.94 0.00000254 468,694,726.80 9,530,637.32
11.25
3.61
26.97
849 Digital Insurance Token Digital Insurance Token DIT 2.23 0.00000095 467,390,604.94 1,762,825.99
0.78
-4.13
127.36
850 DPRating DPRating RATING 0.2163 0.00000009 466,581,247.84 152,748,570.27
0.48
2.46
-4.95
851 Zeitcoin Zeitcoin ZEIT 0.01261 0.000000005 466,141,102.28 39,441.29
1.04
0.28
-6.73
852 Blue Protocol Blue Protocol BLUE 12.67 0.00000541 464,336,540.95 546,338.52
1.04
12.3
-2.31
853 NuBits NuBits USNBT 42.12 0.00001797 462,591,564.20 44,838,591.38
1.19
-5.84
12.6
854 Fidelium Fidelium FID 3.91 0.00000167 461,114,718.02 15,538.82
0.98
30.93
69.3
855 Autonio Autonio NIO 6.1 0.0000026 457,303,078.76 12,435,004.36
2
13.09
1.06
856 Goodomy Goodomy GOOD 0.7313 0.00000031 453,793,618.39 75,296.95
3.22
32.74
15.04
857 On.Live On.Live ONL 22.4 0.00000956 452,371,746.07 8,721,370.85
1.48
4.3
9.18
858 LOCIcoin LOCIcoin LOCI 11.16 0.00000476 451,999,342.50 6,407,123.82
-0.68
-0.09
-17.57
859 ClearCoin ClearCoin CLR 0.8556 0.00000036 451,643,963.09 393,126.44
0.96
-1.32
-21.42
860 Nimiq Exchange Token Nimiq Exchange Token NET 42.97 0.00001833 451,178,281.28 26,067,633.54
0.66
9.36
-8.23
861 FintruX Network FintruX Network FTX 5.28 0.00000225 448,659,414.43 4,355,171.41
0.51
8.45
-16.5
862 Penguin Coin Penguin Coin PENG 0.04901 0.00000002 447,471,269.69 14,661,226.56
-2.05
2.94
-7.19
863 Devery Devery EVE 7.1 0.00000303 446,902,024.22 56,330,617.20
-3.21
35.29
-16.31
864 Gatcoin Gatcoin GAT 0.842 0.00000036 446,140,902.25 1,194,301.13
4.65
4.56
3.4
865 FidentiaX FidentiaX FDX 4.23 0.0000018 443,804,335.81 42,988.52
1.03
9.12
13.56
866 LALA World LALA World LALA 2.32 0.00000099 443,360,998.22 24,192,664.31
1.63
5.28
-0.53
867 Astro Astro ASTRO 132.06 0.00005787 437,634,849.91 0.00
0
1.66
8.43
868 Kore Kore KORE 216.31 0.00009228 437,483,760.46 2,373,548.83
0.92
1.18
9.72
869 Cryptopay Cryptopay CPAY 6.4 0.00000273 437,320,257.56 485,780.66
1.05
7.78
5.26
870 BuzzCoin BuzzCoin BUZZ 0.02192 0.000000009 437,283,371.87 17,163.23
0.96
45.05
-4.92
871 Spectiv Spectiv SIG 1.53 0.00000065 437,081,564.60 130,126.11
-1.81
-2.99
15.93
872 HEROcoin HEROcoin PLAY 3.63 0.00000155 434,861,329.95 26,021,844.68
0.48
3.85
-11.89
873 Hedge Hedge HDG 117.18 0.00004999 434,702,437.76 351.59
0.96
0
1.8
874 Upfiring Upfiring UFR 22.33 0.00000953 434,181,782.09 4,921,834.93
0.18
2.89
-17.03
875 4NEW 4NEW KWATT 12.52 0.00000534 432,632,583.22 19,474,775.73
1.33
-40.21
-6.65
876 IP Exchange IP Exchange IPSX 0.5183 0.00000022 430,755,669.20 9,822,482.09
1.13
6.48
4.19
877 Nework Nework NKC 2.9 0.00000124 427,445,533.41 183,080,551.32
0
-2.9
-40.64
878 Origin Sport Origin Sport ORS 9.71 0.00000414 425,981,455.36 907,263,132.93
-0.2
0.92
3.72
879 Engagement Token Engagement Token ENGT 1.02 0.00000044 425,623,238.58 88,775,796.68
0.67
5.72
2.17
880 Insights Network Insights Network INSTAR 3.16 0.00000135 423,694,542.73 12,295,359.43
1.04
4.77
-7.9
881 HEAT HEAT HEAT 11.63 0.00000496 423,693,833.39 52,609.41
0.8
6.89
0.47
882 HyperStake HyperStake HYP 0.3153 0.00000013 423,673,617.20 218,982.06
6.77
8.9
-6.14
883 VeriumReserve VeriumReserve VRM 234.49 0.0001 422,540,446.32 878,865.80
-0.15
5.23
-2.63
884 Zippie Zippie ZIPT 1.94 0.00000083 417,321,830.88 189,708.43
8.22
12.13
0.7
885 Oyster Shell Oyster Shell SHL 4.9 0.00000209 414,617,116.91 592,339.66
0.78
7.86
1.66
886 ExclusiveCoin ExclusiveCoin EXCL 84.86 0.0000362 413,430,390.85 13,062,571.49
0.97
2.81
0.89
887 HeartBout HeartBout HB 7.73 0.0000033 411,099,499.14 14,136,691.49
1.98
4.48
-15.15
888 CannabisCoin CannabisCoin CANN 5.31 0.00000226 410,013,854.05 3,898,721.42
1.1
1.9
7.39
889 Webcoin Webcoin WEB 12.52 0.00000534 409,425,456.40 233,691,510.05
1.89
27.13
-27.19
890 Carboncoin Carboncoin CARBON 0.02648 0.00000001 407,623,732.43 163,579.90
0.4
-15.19
-10.53
891 Arionum Arionum ARO 5.41 0.00000231 405,288,584.68 11,614,470.81
10.71
16.23
39.74
892 Stellite Stellite XTL 0.07032 0.00000003 404,981,795.06 1,737,491.90
-9.09
-0.12
-1.07
893 Morpheus Labs Morpheus Labs MITX 2.29 0.00000098 404,778,923.78 43,321,798.68
3
4.71
15.81
894 Dero Dero DERO 99.39 0.0000424 402,024,201.33 1,772,435.19
2.05
-2.94
-14.15
895 Payfair Payfair PFR 4.49 0.00000192 399,642,237.13 5,534,228.54
-0.64
6.18
39.43
896 Starta Starta STA 76.68 0.00003271 398,719,740.27 176,706.54
0.94
-19.52
-20.87
897 Gladius Token Gladius Token GLA 27.57 0.00001176 398,662,993.06 1,766,112.37
2.39
3.21
-11.37
898 HunterCoin HunterCoin HUC 16.76 0.00000715 398,272,855.98 1,085,321.31
-0.17
1.05
12.32
899 BitClave BitClave CAT 0.7924 0.00000034 397,301,769.32 928,744.53
6.46
9.69
3.63
900 MedicCoin MedicCoin MEDIC 1.87 0.0000008 395,218,082.65 948,874.68
-0.54
0.76
-3.41
901 Copytrack Copytrack CPY 15.87 0.00000677 394,131,373.55 28,575.26
1.02
0.93
34.18
902 ZEST ZEST ZEST 186.42 0.00007953 393,607,880.52 16,336,320.88
-0.94
7.05
5.62
903 Profile Utility Token Profile Utility Token PUT 8.59 0.00000366 388,917,723.49 77,629,063.75
-0.21
-3.62
-5.68
904 SpreadCoin SpreadCoin SPR 36.3 0.00001548 386,105,189.82 2,059,502.22
2.13
-0.15
-2.89
905 PetroDollar PetroDollar XPD 6 0.00000256 383,997,385.58 71,151.17
46.81
87.42
54.5
906 Universal Currency Universal Currency UNIT 25.14 0.00001073 380,015,859.36 20,239,524.76
0.82
3.11
5.23
907 Memetic / PepeCoin Memetic / PepeCoin PEPE 16.03 0.00000684 374,214,520.99 12,817,070.19
1.19
9.19
6.39
908 Traceability Chain Traceability Chain TAC 1.97 0.00000084 370,696,193.87 75,417,459.66
0.54
1.98
21.3
909 Smartshare Smartshare SSP 0.1195 0.00000005 364,579,908.48 685,815,288.33
-1.14
1.38
-28.13
910 Pareto Network Pareto Network PARETO 1.39 0.00000059 363,202,724.59 1,912,310.40
-3.07
8.37
-2.54
911 Karbo Karbo KRB 55.15 0.00002353 358,106,470.33 542,624.08
0.95
-0.63
-9.06
912 ShareX ShareX SEXC 0.5528 0.00000024 356,870,090.46 8,479,992.04
1.05
13.88
13.37
913 Ergo Ergo EFYT 895.32 0.0003819 355,712,092.67 2,850,482.84
0.92
1.04
-4.74
914 Syndicate Syndicate SYNX 18.16 0.00000775 354,678,938.75 2,537,026.58
1.87
0.61
8.78
915 PHI Token PHI Token PHI 70.36 0.00003001 354,058,975.47 42,762.97
0.99
3.75
97.75
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 5.69 0.00000243 353,826,666.57 3,570,840.78
-28.53
-7.77
-12.34
917 LiteDoge LiteDoge LDOGE 0.02304 0.00000001 347,533,755.48 690,703.76
1.07
1.41
-0.54
918 HOQU HOQU HQX 2.3 0.00000098 347,135,460.99 503,535,085.90
-3.31
0.76
7.21
919 RussiaCoin RussiaCoin RC 41.37 0.00001765 346,618,706.70 62,177.30
0.96
29.01
23.64
920 e-Gulden e-Gulden EFL 20.43 0.00000872 346,384,624.45 386,913.75
6.03
7.42
14.92
921 Bela Bela BELA 9.12 0.00000389 345,461,418.25 801,522.60
0.97
7.47
-2.17
922 Turtlecoin Turtlecoin TRTL 0.01435 0.000000006 345,324,515.60 2,200,771.21
-0.39
13.53
13.11
923 EvenCoin EvenCoin EVN 24.44 0.00001043 344,678,306.73 40,663,458.84
7.77
13.41
36.61
924 nUSD nUSD NUSD 351.06 0.0001498 343,828,517.24 50,202,345.50
-0.38
-0.6
-0.69
925 MyWish MyWish WISH 17.89 0.00000763 342,061,550.94 10,279,091.57
0.96
-6.28
-11.06
926 Miners' Reward Token Miners' Reward Token MRT 34.19 0.00001459 341,935,288.39 400,294.23
-1.06
-1.54
-2.79
927 Fire Lotto Fire Lotto FLOT 16.39 0.00000699 341,564,303.50 120,563.21
1.39
15.64
-21.73
928 Starbase Starbase STAR 1.82 0.00000077 340,527,957.55 181.61
1.05
8.26
30.52
929 Speed Mining Service Speed Mining Service SMS 3231.46 0.001379 338,269,773.20 43,725.33
2.56
3.4
-32.02
930 Own Own CHX 5.72 0.00000244 337,926,097.90 2,119,658.90
1
5.05
6.75
931 Bitswift Bitswift SWIFT 86.29 0.00003681 335,188,754.29 564,454.12
0.96
-3.06
16.5
932 NEVERDIE NEVERDIE NDC 8.16 0.00000348 334,621,636.84 3,367,155.47
1.05
-0.96
4.9
933 Maverick Chain Maverick Chain MVC 3.19 0.00000136 334,352,796.93 85,204,757.79
2.88
5.83
15.95
934 GCN Coin GCN Coin GCN 0.002077 0.0000000009 333,197,636.50 1,267,443.95
0.27
18.51
-18.34
935 AVINOC AVINOC AVINOC 0.8965 0.00000038 331,201,553.34 124,879,637.69
0.79
-8.69
-24.12
936 NobleCoin NobleCoin NOBL 0.1407 0.00000006 329,074,242.24 25,916.23
-13.45
3.22
-18.83
937 Opus Opus OPT 2.34 0.000001 328,360,646.06 157,014.30
-44.92
9.23
28.06
938 NuShares NuShares NSR 0.1172 0.00000005 325,546,693.71 345,825.45
0.96
72.02
0
939 Darcrus Darcrus DAR 23.9 0.0000102 325,031,358.09 17,175.89
0.92
-34.99
-33.01
940 Denarius Denarius DNR 86.79 0.00003703 323,601,328.36 1,158,254.24
-1.42
8.27
37.51
941 Sovereign Hero Sovereign Hero HERO 67274.54 0.0287 321,101,259.03 2,002,706.30
0.38
-2.18
6.13
942 Worldcore Worldcore WRC 1.79 0.00000076 318,286,597.33 1,809,276.01
-0.13
-0.29
0.76
943 Bitcoin Incognito Bitcoin Incognito XBI 47 0.00002005 315,892,219.68 4,990,847.36
10.9
18.27
73.09
944 ACE (TokenStars) ACE (TokenStars) ACE 27.05 0.00001154 315,764,893.12 118,160,210.97
-0.5
6.38
35.16
945 Pure Pure PUREX 21.64 0.00000923 313,070,464.59 389,789.90
0.96
-11.3
-25.43
946 Monkey Project Monkey Project MONK 164.41 0.00007014 311,641,144.19 2,937,265.79
-0.28
1.25
-4.91
947 42-coin 42-coin 42 7419363.49 3.16 311,613,125.26 53,914.96
0.97
5.93
-16.4
948 TrakInvest TrakInvest TRAK 3.7 0.00000158 310,116,062.89 370.37
0
24.25
-9.21
949 Iungo Iungo ING 7.67 0.00000327 306,830,754.01 6,216,256.93
0.04
3.26
14.89
950 0xcert 0xcert ZXC 2.65 0.00000113 305,062,369.03 58,611,226.17
0.34
7.33
-11.51
951 GoldMint GoldMint MNTP 157.81 0.00006732 302,198,762.87 9,079,936.32
0.25
18.22
30.1
952 Tokenbox Tokenbox TBX 26.28 0.00001121 299,606,124.64 431,894.92
0.96
-8.81
0.86
953 Lynx Lynx LYNX 0.003883 0.000000002 298,852,450.74 270,935.99
1.01
12.91
12.37
954 eBoost eBoost EBST 14.79 0.00000631 295,823,568.32 3,069,668.72
0.25
-0.41
-4.49
955 View View VIEW 8.62 0.00000368 291,285,919.42 384,617.63
1.04
0.19
15.79
956 EverGreenCoin EverGreenCoin EGC 21.23 0.00000906 290,557,781.76 11,393,304.53
-0.11
-8.65
26.63
957 Truegame Truegame TGAME 3.51 0.0000015 289,566,478.91 12,561,710.14
0.95
5.38
4.27
958 EquiTrader EquiTrader EQT 26.08 0.00001112 289,376,021.08 2,622.07
0.96
3.1
2.78
959 Neutron Neutron NTRN 7.6 0.00000324 288,802,874.25 90,398.00
1.6
2.07
-21.19
960 BioCoin BioCoin BIO 0.4165 0.00000018 288,359,181.99 3,583,986.42
11.46
2.05
3.28
961 WeAreSatoshi WeAreSatoshi WSX 11.72 0.000005 287,532,446.05 517,242.38
0.96
15.19
-22.02
962 Knoxstertoken Knoxstertoken FKX 2.61 0.00000111 286,598,245.08 25,147,924.92
1
-8.72
-12.65
963 Thrive Token Thrive Token THRT 2.95 0.00000126 286,401,403.19 19,298,932.48
0.97
-1.22
16.9
964 Vulcano Vulcano VULC 2.98 0.00000127 284,212,734.18 857,260.25
0.97
2.67
-19.87
965 Argentum Argentum ARG 27.69 0.00001181 283,071,405.89 429,093.26
0.71
-7.35
86.94
966 Mindexcoin Mindexcoin MIC 22.13 0.00000944 281,494,897.42 18,174,363.80
5.76
-87.45
-82.83
967 CFun CFun CFUN 0.6494 0.00000028 278,875,658.93 11,813,780.22
1.58
-4.05
-15.72
968 Ixcoin Ixcoin IXC 13.24 0.00000565 278,395,435.66 598.95
-8.09
-4.95
1.87
969 Verify Verify CRED 20.6 0.00000879 278,298,965.40 120,427.92
1.05
8.54
7.42
970 Zero Zero ZER 67.98 0.000029 278,067,011.17 1,437,107.14
3.2
1.61
-7.59
971 BlockCAT BlockCAT CAT` 37.58 0.00001603 276,561,436.71 3,338.06
0.96
5.32
-4.52
972 Voise Voise VOISE 0.5277 0.00000023 275,284,624.45 1,040,907.58
1.56
0.67
-11.78
973 Breakout Breakout BRK 14.49 0.00000618 274,507,187.66 311,441.73
1.62
8.11
-2.77
974 The ChampCoin The ChampCoin TCC 1.66 0.00000071 273,980,502.60 1,409,385.50
0.95
0.92
-40.9
975 Sumokoin Sumokoin SUMO 37.74 0.0000161 271,333,599.85 17,268.71
0.96
3.21
1.38
976 ChainCoin ChainCoin CHC 17.28 0.00000737 269,543,934.67 121,412.11
3.49
4.58
-7.03
977 Bitcoin Instant Bitcoin Instant BTI 1.98 0.00000086 267,628,361.61 0.00
0
1.62
-0.6
978 Auctus Auctus AUC 15.65 0.00000668 266,634,576.07 1,637,720.09
4.6
1.57
-6.89
979 SkinCoin SkinCoin SKIN 3.01 0.00000128 265,509,207.93 4,202,213.31
-2.98
5.93
-10.87
980 Bitcoin Plus Bitcoin Plus XBC 2311.02 0.0009859 264,330,284.61 55,824,781.17
-2.05
9.04
-76.25
981 Utrum Utrum OOT 8.15 0.00000348 264,124,930.64 1,398,815.31
1.01
2.45
6.71
982 Blockpool Blockpool BPL 11.84 0.00000505 263,906,808.54 1,379.33
0.96
3.26
-1.5
983 ShowHand ShowHand HAND 0.004251 0.000000002 263,183,281.60 178,298,771.31
-0.03
-0.04
-6.93
984 AudioCoin AudioCoin ADC 0.2815 0.00000012 260,584,613.98 7,549,119.61
0.96
3.47
-6.01
985 UltraNote Coin UltraNote Coin XUN 0.2091 0.00000009 259,072,300.79 19,595.55
0.96
19.59
-0.16
986 Altcoin Altcoin ALT 2101.8 0.0008966 258,889,291.04 1,260,306.57
0.99
1.1
-21.11
987 Naviaddress Naviaddress NAVI 1.06 0.00000045 257,064,868.19 42,412,990.87
1.29
1.3
-5.37
988 PiplCoin PiplCoin PIPL 3.07 0.00000131 256,236,358.90 373,539.62
19.88
15.05
113.31
989 Zoin Zoin ZOI 13.86 0.00000591 254,902,799.43 763,487.35
3.41
2.55
0.16
990 Ethorse Ethorse HORSE 2.4 0.00000102 253,919,653.99 51,300.09
-12.92
31.22
-21.74
991 StarterCoin StarterCoin STAC 0.8959 0.00000038 253,003,895.86 4,585,479.89
0.98
1.91
31.8
992 Stipend Stipend SPD 30.68 0.00001309 251,971,096.61 620,299.89
-0.63
7.74
-17.71
993 FlypMe FlypMe FYP 14.06 0.000006 248,079,301.91 14,064.16
0.96
3.21
-13.2
994 TeslaCoin TeslaCoin TES 3.24 0.00000138 248,003,402.52 24,035.35
0.97
0
-8.47
995 Bitcoin Token Bitcoin Token BTK 0.026 0.00000001 247,622,132.19 4,284,375.45
1.01
23.15
31.67
996 Tokia Tokia TKA 5.85 0.0000025 246,542,516.49 8,507,908.19
2.89
4.1
3.69
997 E-coin E-coin ECN 703.27 0.0003 246,400,648.46 208.69
0.96
3.21
1.36
998 CYCLEAN CYCLEAN CCL 4.28 0.00000182 243,811,556.94 2,654,014,451.27
0.55
-22.46
-46.1
999 UniCoin UniCoin UNIC 79.44 0.00003389 242,644,692.40 69,397.11
0.96
13.51
19.59
1000 Leadcoin Leadcoin LDC 0.3019 0.00000013 236,771,356.01 6,204,276.49
0.39
2.55
-2.88
1001 TrustPlus TrustPlus TRUST 7.36 0.00000314 236,170,899.57 840,911.20
3.6
9.68
4.56
1002 ATBCoin ATBCoin ATB 5.6 0.00000239 235,286,707.08 296,212,222.02
0.57
2.46
-50.86
1003 SnowGem SnowGem XSG 30.47 0.000013 234,796,198.37 21,333,058.60
-3.13
3.04
-18.18
1004 Galactrum Galactrum ORE 105.7 0.00004509 231,183,883.69 381,443.04
-0.13
-0.14
-12.04
1005 Giant Giant GIC 142.92 0.00006097 230,450,780.65 3,226,005.66
0.72
-13.65
-24.11
1006 Hackspace Capital Hackspace Capital HAC 0.7032 0.0000003 227,471,552.05 75,094.40
0.96
-18.96
-0.78
1007 Imbrex Imbrex REX 25.95 0.00001107 224,738,109.80 42,634.21
0.96
-3.79
-32.29
1008 Invacio Invacio INV 6.77 0.00000289 221,678,371.09 1,403,761.23
2.23
-4.28
2.66
1009 BoutsPro BoutsPro BOUTS 2.87 0.00000123 220,079,518.41 7,813,722.50
-5.84
-5.66
-37.31
1010 HireMatch HireMatch HIRE 6.76 0.00000289 218,057,189.66 132,063.41
1.06
-15.16
-26.01
1011 Monster Byte Monster Byte MBI 12.94 0.00000552 217,675,209.99 2,329.08
0.96
0
0
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7233 0.00000031 216,977,928.63 383,386.54
-1.77
4.55
-14.5
1013 Chronologic Chronologic DAY 281.49 0.0001201 216,239,860.21 263,629.72
0.95
-1.85
-15.94
1014 Parkgene Parkgene GENE 0.762 0.00000033 213,180,476.17 3,580,613.11
-4.46
-12.85
-24.41
1015 Universe Universe UNI 5.79 0.00000247 212,846,022.29 48,151.69
0.96
80.84
39.14
1016 Forty Seven Bank Forty Seven Bank FSBT 59.87 0.00002554 210,109,388.01 153,690,964.48
0.66
5.14
5.31
1017 Bonpay Bonpay BON 18.56 0.00000792 209,535,531.84 9,840,872.73
0.31
2.97
-8.83
1018 Creditbit Creditbit CRB 12.31 0.00000525 205,427,743.06 360,748.54
3.53
4.81
8.13
1019 Live Stars Live Stars LIVE 5.16 0.0000022 204,848,921.51 130,676.60
0.96
3.65
28.3
1020 Magi Magi XMG 25.11 0.00001071 204,371,180.92 997,128.07
-2.97
6.85
9.71
1021 TagCoin TagCoin TAG 31.66 0.00001391 203,695,534.43 0.00
0
0.22
-19.28
1022 Photon Photon PHO 0.008199 0.000000003 203,417,827.76 762,370.91
1.26
7.09
0.61
1023 KekCoin KekCoin KEK 18.75 0.000008 200,961,028.18 103,317.52
0.96
64.81
1.53
1024 FORCE FORCE FOR 1.43 0.00000061 200,570,891.10 186,996.10
16.13
-3.24
95.43
1025 Viuly Viuly VIU 0.2291 0.0000001 200,410,580.22 620,825.92
0.59
11.63
-1.53
1026 RusGas RusGas RGS 0.1102 0.00000005 200,028,955.23 905,702.35
0.96
-3.94
-24.64
1027 EZToken EZToken EZT 17.13 0.00000731 197,028,446.42 2,134,939.43
-2.96
-9.86
-30.79
1028 Daneel Daneel DAN 5.25 0.00000224 195,705,172.38 510,060.30
2.69
3.59
-15.71
1029 MicroMoney MicroMoney AMM 15.53 0.00000663 195,669,350.70 13,864,919.47
-0.25
9.96
5.84
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.15 0.00000095 194,721,317.60 0.00
0
0
0
1031 TrezarCoin TrezarCoin TZC 2.03 0.00000087 194,613,143.23 511,463.90
-2.88
-1.22
-3.88
1032 Aigang Aigang AIX 9.29 0.00000396 193,125,302.28 21,130,962.23
0.31
-10.3
-13.57
1033 eBitcoin eBitcoin EBTC 10.13 0.00000432 191,348,050.54 392,612.18
1.38
1.01
-15.04
1034 Kobocoin Kobocoin KOBO 7.72 0.00000329 190,637,291.72 5,962.88
0.96
0
0
1035 Kryll Kryll KRL 17.28 0.00000737 189,474,683.22 13,178,537.78
0.99
7.65
8.05
1036 Jury.Online Token Jury.Online Token JOT 21.1 0.000009 189,341,681.95 1,772,615.59
0.96
3.02
7.86
1037 Proton Token Proton Token PTT 0.1032 0.00000004 187,337,441.37 11,030,777.29
1.96
5.81
3
1038 Hush Hush HUSH 39.04 0.00001666 186,663,922.90 2,113,236.05
2.09
-1.07
-8.46
1039 I0Coin I0Coin I0C 8.88 0.00000379 186,520,636.19 13,122.03
0.97
11.77
-22.26
1040 MetaMorph MetaMorph METM 3.91 0.00000167 186,436,934.06 3,487,504.26
1.87
-2.21
-14.66
1041 808Coin 808Coin 808 0.000407 0.0000000002 185,556,997.61 374,827.40
1.03
-18.62
-9.85
1042 Xenon Xenon XNN 0.6148 0.00000026 184,434,112.16 188,554.84
-2.12
12.87
-6.09
1043 Ultimate Secure Cash Ultimate Secure Cash USC 17.58 0.00000783 181,806,361.60 0.00
0
0
0.09
1044 UnbreakableCoin UnbreakableCoin UNB 79 0.0000337 179,963,850.57 3,329,912.80
0.71
0.04
16.28
1045 Bigbom Bigbom BBO 0.565 0.00000024 179,815,243.81 66,340,962.00
-0.86
5.54
-4.73
1046 Akroma Akroma AKA 12.12 0.00000517 176,800,902.87 491,270.11
-0.88
-2.34
-23.83
1047 SyncFab SyncFab MFG 1.09 0.00000047 176,573,204.69 186,396.98
0.98
8.69
6.32
1048 Sapien Sapien SPN 0.8769 0.00000037 175,776,261.03 24,958,582.15
1.05
18.56
13.28
1049 FantasyGold FantasyGold FGC 18.2 0.00000776 175,735,119.31 129,405.37
0.96
-28.08
13.46
1050 Nullex Nullex NLX 4.33 0.00000185 175,129,697.49 2,187,415.13
0.96
-9.28
-10.3
1051 PlatinumBAR PlatinumBAR XPTX 120.32 0.00005133 175,052,734.09 131,987.70
0.96
12.5
4.24
1052 Gold Poker Gold Poker GPKR 175.7 0.00007495 174,652,666.25 99,461,167.00
16.33
40.62
20.85
1053 Monoeci Monoeci XMCC 23.92 0.0000102 174,391,629.07 1,829,802.82
-1.43
-2.32
-9.76
1054 Etheriya Etheriya RIYA 110.17 0.000047 174,240,539.62 50,409.77
0.96
28.13
-4.24
1055 smARTOFGIVING smARTOFGIVING AOG 37.82 0.00001613 173,534,746.18 581,076.04
1.18
0
0
1056 Condensate Condensate RAIN 0.5626 0.00000024 172,614,022.67 253,846.27
0.96
5.52
-37.9
1057 BlitzPredict BlitzPredict XBP 0.4875 0.00000021 171,492,201.23 8,785,755.62
1.03
5.77
4.87
1058 DaTa eXchange DaTa eXchange DTX 7.71 0.00000329 170,435,639.09 66,820.76
0.96
8.35
1.45
1059 BiblePay BiblePay BBL 0.1806 0.00000008 169,820,641.18 355,450.12
0.96
1.67
-21.62
1060 BunnyCoin BunnyCoin BUN 0.001645 0.0000000007 169,496,118.07 490,585.01
3.77
12.75
3.88
1061 Woodcoin Woodcoin LOG 21.07 0.00000899 169,328,359.12 486,305.97
0.96
3.1
37.55
1062 Bytecent Bytecent BYC 72.97 0.00003113 169,151,733.43 6,667,944.74
0.96
-7.04
49.2
1063 Coinlancer Coinlancer CL 2.39 0.00000102 168,762,660.36 1,853,727.50
0.96
0.71
-12.43
1064 Dix Asset Dix Asset DIX 0.001667 0.0000000007 166,672,944.30 87,740.57
101.53
-21.34
-20.26
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 15.72 0.00000671 166,022,479.38 9,708,521.38
1.02
-6.1
41.28
1066 Orbitcoin Orbitcoin ORB 51.24 0.00002186 165,038,624.60 1,253.44
0.97
5.78
-8.26
1067 Kalkulus Kalkulus KLKS 13.7 0.00000585 164,487,821.98 4,928,735.73
-2.81
-2.95
-10.25
1068 FlutterCoin FlutterCoin FLT 0.3751 0.00000016 163,701,163.76 249,666.01
0.97
0
19.43
1069 IncaKoin IncaKoin NKA 0.009324 0.000000004 162,692,482.08 2,105.47
0.97
31.02
39.71
1070 Adzcoin Adzcoin ADZ 3.68 0.00000157 162,566,928.87 737,705.49
-3.08
6.04
0.26
1071 vSlice vSlice VSL 4.82 0.00000211 160,968,430.86 0.00
0
0.6
3.89
1072 Paymon Paymon PMNT 0.263 0.00000011 160,745,698.05 727,775.90
1.02
6.89
11.84
1073 More Coin More Coin MORE 80.36 0.00003428 160,720,516.48 5,137,166.59
0.93
0.16
36.11
1074 CampusCoin CampusCoin CMPCO 0.3259 0.00000014 160,497,074.33 585,074.73
7.59
18.21
1.27
1075 SmileyCoin SmileyCoin SMLY 0.006172 0.000000003 160,234,973.15 43.18
1.02
10.92
-11.83
1076 Hurify Hurify HUR 0.8303 0.00000035 159,710,061.44 25,361,059.57
2.29
0.45
-2.27
1077 Zetacoin Zetacoin ZET 0.9423 0.0000004 158,924,821.90 14,509,328.95
1.64
6.54
21.85
1078 Ignition Ignition IC 169.77 0.00007242 157,645,881.62 585,543.44
1.05
3.13
3.24
1079 Pylon Network Pylon Network PYLNT 403.25 0.000172 157,374,559.02 36,382,641.03
1.38
11.45
-23.36
1080 Crave Crave CRAVE 10.1 0.00000431 155,241,573.20 271,494.96
-6.7
4.66
-1.04
1081 FujiCoin FujiCoin FJC 0.09381 0.00000004 154,370,503.51 117,722.30
0.97
2.34
-14.25
1082 FundRequest FundRequest FND 3.56 0.00000152 154,124,362.48 171,531.89
1.05
0
-4.43
1083 Cryptonite Cryptonite XCN 0.3499 0.00000015 153,576,042.55 95,490.65
0.96
2.75
-6.35
1084 Ryo Currency Ryo Currency RYO 26.21 0.00001118 153,194,417.55 720,376.70
-0.38
-11.13
-30.71
1085 APR Coin APR Coin APR 37.99 0.00001621 152,684,756.66 348,620.27
0.8
18.56
-10.91
1086 RefToken RefToken REF 207.85 0.00008867 152,550,336.70 217,779.53
0.01
-3.79
-35.03
1087 Amon Amon AMN 0.6141 0.00000026 150,996,172.44 2,384,316.29
1.71
-3.68
-10.37
1088 Kolion Kolion KLN 213.86 0.00009123 149,810,865.06 2,535,876.94
0.64
0.52
-6.05
1089 Vsync Vsync VSX 0.9322 0.0000004 149,665,450.33 36,435.09
2.4
18.97
14.96
1090 SuperCoin SuperCoin SUPER 3.01 0.00000128 149,237,718.23 6,535.35
0.96
-40.29
-41.62
1091 Commercium Commercium CMM 5.48 0.00000234 148,951,499.48 791,420.50
0.95
-2.99
-15.08
1092 InflationCoin InflationCoin IFLT 0.003323 0.000000001 148,825,591.60 131,345.48
0.83
-4.23
-45.1
1093 WandX WandX WAND 12.13 0.00000518 148,542,564.88 50,506.62
0.87
8.25
1.02
1094 Blocknode Blocknode BND 2.39 0.00000102 148,398,214.17 3,315,754.58
1.55
2.75
-18.24
1095 Equal Equal EQL 0.3854 0.00000016 148,093,552.57 5,018,802.20
0.88
7.4
0.5
1096 Oceanlab Oceanlab OCL 3.18 0.00000136 147,752,714.63