English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Tenge aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (KZT) Preis (BTC) Marktkapitalisierung (KZT) Volumen 24h (KZT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1217808.31 1 21,220,628,880,776.39 1,338,695,135,317.36
0.76
0.67
-5.58
2 XRP XRP XRP 108.69 0.00008929 4,448,547,882,733.41 120,275,614,954.99
0.62
1
-4.31
3 Ethereum Ethereum ETH 32369.79 0.02659 3,360,716,170,239.19 568,752,499,886.64
1.23
2.73
-5.03
4 Stellar Stellar XLM 36.59 0.00003006 700,920,883,773.01 34,488,393,674.34
0.83
0.23
-16.92
5 Tether Tether USDT 370.69 0.0003045 688,151,587,231.62 865,324,716,416.84
0
-0.31
-1.63
6 EOS EOS EOS 722.32 0.0005933 654,598,954,457.25 201,830,751,325.25
0.6
5.5
7.45
7 Litecoin Litecoin LTC 9645.65 0.007923 574,763,649,846.97 127,849,235,422.25
0.25
9.37
3.63
8 Bitcoin Cash Bitcoin Cash BCH 30141 0.02476 527,847,289,273.36 29,991,480,455.47
-0.24
0.35
-22.82
9 Bitcoin SV Bitcoin SV BSV 28259.22 0.0232 494,881,799,434.27 30,623,771,991.28
-2.51
8.23
-21.44
10 TRON TRON TRX 4.81 0.00000395 319,618,137,243.16 15,797,984,242.47
0.51
0.61
-3.53
11 Cardano Cardano ADA 10.75 0.00000883 278,604,543,621.40 3,395,065,368.35
0.79
2.1
-4.81
12 Monero Monero XMR 14966.07 0.01229 249,158,342,700.75 4,343,286,480.65
0.44
5.12
-11.74
13 IOTA IOTA MIOTA 83.77 0.00006881 232,851,461,708.13 2,985,037,272.53
1.36
5.36
-3.72
14 Binance Coin Binance Coin BNB 1736.26 0.001426 227,100,977,790.75 5,130,206,011.63
1.3
2.47
-0.19
15 Dash Dash DASH 23693.78 0.01946 201,576,388,018.43 41,359,487,521.06
0.56
7.38
-7.38
16 NEM NEM XEM 22.12 0.00001817 199,041,891,550.35 3,688,933,740.42
0.89
-2.86
-17.09
17 Ethereum Classic Ethereum Classic ETC 1397.89 0.001148 149,286,801,092.51 30,448,190,730.67
0.68
1.4
-2.95
18 NEO NEO NEO 2199.37 0.001807 142,959,339,619.70 27,592,519,381.63
1.82
4.53
-2.82
19 Zcash Zcash ZEC 19165.95 0.01574 104,634,005,935.22 38,484,276,480.17
1.42
2.85
-10.69
20 Maker Maker MKR 127119.3 0.1044 92,571,804,627.20 12,845,115.53
0.86
2.04
0.08
21 Dogecoin Dogecoin DOGE 0.7844 0.00000064 92,104,744,900.19 5,329,851,966.09
0.27
1.85
0.12
22 Waves Waves WAVES 897.53 0.0007373 89,753,345,795.75 12,466,848,442.70
-0.6
3.4
51.17
23 Tezos Tezos XTZ 143.86 0.0001182 87,394,796,325.08 485,081,369.97
0.12
2.05
-3.72
24 TrueUSD TrueUSD TUSD 376 0.0003089 79,652,932,629.98 13,697,484,512.07
-0.05
-0.01
-0.9
25 USD Coin USD Coin USDC 378.27 0.0003105 76,344,844,488.07 4,869,205,122.68
0.78
0.29
-0.25
26 Bitcoin Gold Bitcoin Gold BTG 4145.67 0.003405 72,112,596,450.01 1,885,604,888.06
-0.16
2.46
-6.45
27 VeChain VeChain VEN 1.29 0.00000106 71,578,554,097.68 1,192,190,065.81
1.86
2.12
-10.67
28 OmiseGo OmiseGo OMG 423.53 0.0003479 59,397,630,231.44 8,530,851,521.30
1.29
2.44
-12.27
29 Basic Attention Token Basic Attention Token BAT 48.2 0.00003959 58,703,128,706.23 1,700,699,335.62
0.99
-1.19
-6.72
30 Qtum Qtum QTUM 644.84 0.0005297 57,462,310,422.71 25,464,172,772.36
0.83
1.54
6.54
31 Paxos Standard Token Paxos Standard Token PAX 372.38 0.0003057 57,316,320,719.24 18,771,283,816.16
0.08
0
-1.28
32 0x 0x ZRX 102.67 0.00008434 56,669,251,328.87 2,878,097,344.85
0.93
2.12
-14.56
33 Ontology Ontology ONT 174.76 0.0001435 50,875,193,233.19 3,548,450,704.87
-0.05
-0.92
-15.25
34 Decred Decred DCR 5490.46 0.00451 49,346,096,258.70 397,194,906.66
0.93
-1.58
-13.03
35 Lisk Lisk LSK 425.32 0.0003494 48,080,923,488.83 1,164,997,242.64
0.6
1.39
-5.5
36 Bitcoin Diamond Bitcoin Diamond BCD 272.02 0.0002234 41,824,424,978.51 998,944,881.79
0.86
-1.93
2.53
37 Zilliqa Zilliqa ZIL 4.92 0.00000404 39,650,116,203.21 1,198,714,302.07
1.43
3.29
-2.43
38 Nano Nano NANO 287.61 0.0002363 38,323,949,300.00 549,314,739.28
2
-0.65
-10.27
39 BitShares BitShares BTS 13.67 0.00001123 36,608,492,591.04 655,409,277.81
1.84
3.69
-0.57
40 Bytecoin Bytecoin BCN 0.194 0.00000016 35,711,990,345.62 64,610,745.14
0.37
1.43
-12.77
41 DigiByte DigiByte DGB 3.17 0.0000026 35,466,842,666.74 367,169,530.22
1.13
7.27
-11.98
42 ICON ICON ICX 71.71 0.00005891 33,949,488,298.77 1,154,975,288.49
1.33
2.26
-9.43
43 Verge Verge XVG 2.14 0.00000176 32,446,140,208.07 391,979,855.36
0.6
0.98
-4.85
44 Gemini Dollar Gemini Dollar GUSD 372.6 0.0003059 32,316,805,766.15 781,156,490.55
0.45
1.34
-1.83
45 Siacoin Siacoin SC 0.8354 0.00000069 32,121,789,271.20 128,295,003.13
1.35
1.82
-7.84
46 Aurora Aurora AOA 4.82 0.00000395 31,514,093,807.69 147,596,344.20
1.29
-0.79
-14.2
47 Aeternity Aeternity AE 129.14 0.0001061 30,092,681,029.76 1,478,056,312.38
1.06
1.25
-10.6
48 ChainLink ChainLink LINK 77.56 0.00006371 27,145,159,218.88 486,315,053.44
0.86
2.02
-8.12
49 Pundi X Pundi X PSX 0.1747 0.00000014 26,986,805,734.48 218,231,975.29
-0.72
-0.73
-14.18
50 Bytom Bytom BTM 26.36 0.00002165 26,422,131,882.21 506,977,279.79
0.91
2.03
3.35
51 Steem Steem STEEM 83.06 0.00006823 25,152,379,851.81 140,867,238.61
0.93
-2.63
-9.32
52 QASH QASH QASH 71.63 0.00005884 25,071,979,859.63 118,325,773.17
-2.69
-1.11
-7.74
53 Factom Factom FCT 2742.28 0.002253 23,981,525,830.70 286,297,132.00
-2.2
2
-46.14
54 Augur Augur REP 2143.1 0.00176 23,574,054,714.08 549,038,766.16
1.52
-0.46
-7.62
55 Stratis Stratis STRAT 235.92 0.0001938 23,387,556,652.42 358,627,919.75
0.78
11.89
-0.83
56 Populous Populous PPT 421.96 0.0003466 22,470,467,389.68 294,658,835.08
1.68
2.3
-12.36
57 Komodo Komodo KMD 197.26 0.000162 21,896,619,069.79 86,801,545.14
0.96
-4.67
-10.51
58 MaidSafeCoin MaidSafeCoin MAID 48.16 0.00003956 21,796,191,302.67 85,677,218.01
0.82
0.92
-7.05
59 Holo Holo HOT 0.162 0.00000013 21,576,952,714.95 337,702,431.46
1.05
3.26
-6.83
60 Dai Dai DAI 378.3 0.0003107 20,516,710,383.32 1,468,489,757.66
-0.31
-0.28
-0.28
61 Golem Golem GNT 21.19 0.0000174 20,337,471,717.91 307,427,355.89
0.93
0.6
-14.02
62 Electroneum Electroneum ETN 2.34 0.00000192 19,975,445,719.77 50,076,058.31
0.17
0.81
-2.92
63 Huobi Token Huobi Token HT 394.74 0.0003242 19,737,085,344.60 1,444,902,682.34
0.29
0.01
-4.83
64 Cryptonex Cryptonex CNX 351.74 0.0002889 19,554,977,409.78 1,842,579,388.93
-0.48
-1.62
-7.81
65 Revain Revain R 38.63 0.00003173 18,715,069,899.60 799,544,410.64
-1.36
-8.83
-22.52
66 Status Status SNT 5.36 0.0000044 18,607,078,638.92 1,310,361,612.81
0.27
6.69
-3.84
67 DEX DEX DEX 97.06 0.00007967 18,590,687,422.85 111,695,227.23
-5.32
16.53
59.53
68 TenX TenX PAY 157.23 0.0001291 17,978,486,498.04 439,093,254.36
-3.39
20.49
73.94
69 Bitcoin Private Bitcoin Private BTCP 862.39 0.0007079 17,700,113,220.80 19,629,526.86
1.26
0.98
28.47
70 Decentraland Decentraland MANA 16.76 0.00001376 17,597,165,154.47 791,541,160.98
2.17
1.91
-22.79
71 IOST IOST IOST 1.44 0.00000118 17,280,622,843.26 857,985,910.77
1.42
3.33
-4.13
72 Ardor Ardor ARDR 17.02 0.00001398 17,005,615,774.95 108,498,847.15
0.34
-1.94
-12.32
73 KuCoin Shares KuCoin Shares KCS 178.5 0.0001466 16,089,520,762.09 18,262,496.73
0.52
0.96
-4.74
74 Insight Chain Insight Chain INB 90.94 0.00007465 15,088,537,725.71 384,787,533.79
-0.08
-4.91
-3.14
75 Polymath Polymath POLY 51.52 0.00004232 14,779,729,870.09 1,010,506,380.31
1.56
2.07
16.37
76 Waltonchain Waltonchain WTC 349.36 0.000287 14,103,485,680.09 1,783,217,972.76
1.05
1.61
1.68
77 Nexo Nexo NEXO 24.15 0.00001983 13,525,091,105.34 549,112,168.21
0.59
-0.41
-13.01
78 Elastos Elastos ELA 944.34 0.0007752 13,498,416,949.85 227,409,338.24
0.73
0.59
-1
79 WAX WAX WAX 14.17 0.00001164 13,256,480,835.28 121,574,938.79
0.35
-0.01
-31.7
80 Linkey Linkey LKY 263.11 0.0002216 13,155,407,788.50 0.00
0
-1.58
4.97
81 STASIS EURS STASIS EURS EURS 425.56 0.0003493 12,928,287,146.74 35,963,253.46
0.01
2.57
0.31
82 QuarkChain QuarkChain QKC 15.99 0.00001312 12,815,450,354.95 1,554,051,643.05
0.31
4.86
1.23
83 Dentacoin Dentacoin DCN 0.03835 0.00000003 12,533,440,518.85 14,598,138.20
-3.83
12.55
41.78
84 ODEM ODEM ODE 57.37 0.0000471 12,507,742,812.42 191,553,370.31
0.62
-1.34
-24.79
85 Metaverse ETP Metaverse ETP ETP 229.49 0.0001885 12,446,304,400.31 756,015,436.77
-1.35
1.83
-8.48
86 Ark Ark ARK 114.55 0.0000941 12,262,641,860.68 56,942,331.50
0.54
0.56
-4.79
87 HyperCash HyperCash HC 269.55 0.0002214 11,733,256,647.46 3,887,902,006.43
2.61
7.43
17.35
88 Wanchain Wanchain WAN 109.19 0.00008963 11,590,406,192.48 494,404,435.18
0.36
0.5
-12.74
89 MobileGo MobileGo MGO 114.53 0.00009408 11,452,516,973.92 2,356,708,366.72
1.03
-4.33
-38.67
90 Aion Aion AION 43.12 0.00003542 11,440,072,718.47 240,283,092.01
2.36
0.93
-9.76
91 Ravencoin Ravencoin RVN 4.6 0.00000377 11,343,755,086.14 422,718,146.84
1.76
0.87
-9.88
92 Mithril Mithril MITH 23.28 0.00001911 11,328,849,867.55 3,813,371,666.52
2.51
-2.08
-12.47
93 ReddCoin ReddCoin RDD 0.3821 0.00000031 11,007,370,054.34 52,718,872.89
-1.79
3.19
-12.98
94 THETA THETA THETA 15.49 0.00001272 10,946,906,978.74 118,451,493.57
1.13
1.29
-10.04
95 Bancor Bancor BNT 179.79 0.0001477 10,898,040,765.48 382,453,180.01
1.21
1.09
-9.97
96 Mixin Mixin XIN 24382.21 0.02003 10,848,206,261.86 3,186,147.46
1.07
2.89
11.42
97 aelf aelf ELF 38.68 0.00003175 10,830,148,073.31 939,218,842.02
2.49
2.26
-3.35
98 GXChain GXChain GXS 174.62 0.0001434 10,477,410,393.87 2,564,807,368.72
0.31
0.52
-9.49
99 PIVX PIVX PIVX 183.79 0.000151 10,435,555,848.79 27,589,079.23
-0.4
2.17
-17.04
100 MOAC MOAC MOAC 166.72 0.0001369 10,413,924,887.65 5,228,097.56
2.71
8.44
-32.39
101 Crypto.com Crypto.com MCO 635.25 0.0005218 10,033,101,967.00 1,665,807,167.02
0.58
0.43
-11.96
102 Digitex Futures Digitex Futures DGTX 13.67 0.00001122 9,999,126,509.16 109,923,579.20
4.31
13.69
9.53
103 Loopring Loopring LRC 12.49 0.00001026 9,853,736,841.61 93,487,718.27
0.68
0.05
-5.5
104 DigixDAO DigixDAO DGD 4915.25 0.004038 9,830,493,423.01 49,419,578.07
1.7
5.85
-6.39
105 Nxt Nxt NXT 9.43 0.00000774 9,415,762,539.29 134,136,514.67
0.31
1.32
-9.6
106 Power Ledger Power Ledger POWR 23.87 0.0000196 9,340,631,218.49 173,672,641.21
1.04
1.67
-7.67
107 ZCoin ZCoin XZC 1622.18 0.001333 9,340,276,685.53 98,682,825.26
0.45
1.15
-15.76
108 ProximaX ProximaX XPX 1.52 0.00000125 9,263,029,292.45 541,692,366.44
1.07
-0.29
-0.04
109 XYO Network XYO Network XYO 1.65 0.00000136 9,202,505,026.54 26,845,633.34
-2.21
6.85
-6.11
110 Loom Network Loom Network LOOM 15.11 0.0000124 9,152,647,159.35 243,153,293.93
1.96
5.72
-12.74
111 Enjin Coin Enjin Coin ENJ 11.92 0.00000979 9,075,471,340.40 447,426,942.68
6.45
14.91
18.31
112 Centrality Centrality CENNZ 11.25 0.00000924 9,017,108,390.52 5,508,121.53
0.56
1.71
-12.09
113 ARBITRAGE ARBITRAGE ARB 2043.07 0.001677 8,905,987,894.31 68,107,715.08
5.69
31.79
114.18
114 MonaCoin MonaCoin MONA 137.86 0.0001132 8,875,763,217.25 153,791,770.98
0.07
3.38
-25.81
115 Veritaseum Veritaseum VERI 4338.77 0.003564 8,836,535,776.28 543,872,135.08
2.29
23.47
-2.84
116 Nectar Nectar NEC 107.09 0.00008791 8,819,548,974.49 988,822.65
0.53
1.04
1.64
117 SysCoin SysCoin SYS 15.94 0.0000131 8,689,202,111.02 893,599,584.08
0.38
-13.97
30.97
118 Horizen Horizen ZEN 1602.24 0.001316 8,616,118,626.05 88,889,331.06
1.55
-0.3
-11.43
119 WaykiChain WaykiChain WIC 40.72 0.00003345 8,552,031,600.51 29,594,631.44
0.51
-0.09
-5.17
120 Nebulas Nebulas NAS 187.5 0.000154 8,531,079,295.57 269,359,579.11
1.28
1.1
-13.71
121 Endor Protocol Endor Protocol EDR 12.33 0.00001012 8,455,587,508.21 261,866,205.69
0.45
13.42
-10.71
122 Credo Credo CREDO 15.09 0.00001239 8,296,184,888.08 89,896.31
-5.15
-11.16
17.19
123 Kin Kin KIN 0.01032 0.000000008 7,803,001,347.54 160,455,461.63
0.85
-9.17
1.87
124 BOScoin BOScoin BOS 16.8 0.0000138 7,677,086,887.85 31,312,182.52
1.59
-6.07
-12.87
125 Eidoo Eidoo EDO 255.94 0.0002102 7,489,056,472.41 82,809,944.61
0.23
-0.46
8.51
126 Swarm Swarm SWM 108.75 0.00008933 7,484,640,756.90 181,961,459.63
1.34
27.73
169.72
127 FunFair FunFair FUN 1.34 0.0000011 7,437,886,165.71 189,487,679.31
1.51
1.62
-11.07
128 Nasdacoin Nasdacoin NSD 384.16 0.0003153 7,257,791,577.62 34,592,439.69
0.83
4.06
-20.57
129 SingularityNET SingularityNET AGI 13.2 0.00001084 7,123,546,334.92 99,238,383.53
-0.77
5.84
-8.59
130 Byteball Bytes Byteball Bytes GBYTE 10396.52 0.00854 7,059,319,127.94 1,382,451.12
-0.6
-1.83
-0.83
131 Gold Bits Coin Gold Bits Coin GBC 66.53 0.00005602 7,050,208,817.43 0.00
0
-1.72
-29.1
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 84.77 0.00007061 6,957,047,121.87 8,768,866.23
0
1.25
-0.53
133 CyberMiles CyberMiles CMT 8.51 0.00000699 6,808,757,404.32 234,089,876.99
0.93
-1.65
-13.82
134 BHPCash BHPCash BHPC 200.13 0.0001643 6,753,637,911.90 0.00
2.28
-4.95
-12.39
135 Maximine Coin Maximine Coin MXM 4.1 0.00000336 6,671,891,732.82 287,567,175.49
0.19
2.11
-2.46
136 SmartCash SmartCash SMART 6.28 0.00000516 6,620,363,926.36 274,934,066.52
0.15
-23.26
4.05
137 SIRIN LABS Token SIRIN LABS Token SRN 13.21 0.00001084 6,494,647,871.62 219,024,959.64
0.88
0.46
-26.47
138 Bibox Token Bibox Token BIX 62.2 0.00005109 6,492,771,739.53 158,317,465.72
1.15
0.4
-4.4
139 Gas Gas GAS 626.88 0.000515 6,349,313,089.93 77,411,504.67
1.19
4.14
-5.26
140 Smartlands Smartlands SLT 1225.49 0.001006 6,251,080,386.23 352,154,850.60
0.29
-16.17
-24.32
141 Storj Storj STORJ 45.9 0.0000377 6,232,433,658.12 120,308,749.04
1.24
2.42
-3.83
142 Kyber Network Kyber Network KNC 46.42 0.00003813 6,226,424,027.66 552,069,191.59
0.99
4.57
-7.75
143 Civic Civic CVC 18.04 0.00001482 6,183,483,632.66 137,141,340.76
1.04
0.04
-12.8
144 Nuls Nuls NULS 152.51 0.0001253 6,100,524,772.84 1,173,252,041.84
0.75
1.84
4.42
145 Dragonchain Dragonchain DRGN 25.59 0.00002102 6,100,284,090.94 93,858,434.29
0.62
1.71
-11.5
146 Moeda Loyalty Points Moeda Loyalty Points MDA 305.71 0.0002511 6,000,786,416.58 4,693,312,212.76
5.03
14.9
30.17
147 Substratum Substratum SUB 15.58 0.0000128 5,966,693,770.02 74,856,169.09
0.63
10.25
-7.21
148 SALT SALT SALT 73.9 0.0000607 5,966,196,459.66 408,232,965.95
0.09
0.59
-6.92
149 Enigma Enigma XNG 79.45 0.00006527 5,946,008,106.51 131,465,501.37
1.43
-2.98
-17.59
150 PumaPay PumaPay PMA 0.2801 0.00000023 5,860,071,688.96 414,599,355.14
-2.88
14.82
6.85
151 Veros Veros VRS 104.88 0.00008615 5,772,513,542.68 602,275,295.38
0.04
17.32
587.48
152 Dynamic Trading Rights Dynamic Trading Rights DTR 4.69 0.00000385 5,702,504,778.23 74,278.61
0.86
-1.65
4.04
153 Bread Bread BRD 64.12 0.00005267 5,689,708,585.76 11,609,889.82
1.01
1.6
-12.08
154 Genesis Vision Genesis Vision GVT 1284 0.001054 5,684,130,996.00 1,492,855,238.47
-1.45
17.83
-1.93
155 Credits Credits CS 37.02 0.00003039 5,642,730,742.65 452,356,512.38
-0.15
-1.52
3.16
156 Dent Dent DENT 0.3238 0.00000027 5,582,943,356.45 111,162,472.00
0.37
4.26
-6.25
157 Pillar Pillar PLR 21.32 0.00001752 5,530,218,815.80 892,814.03
1.02
4.21
34.83
158 GoChain GoChain GO 8.4 0.0000069 5,501,695,971.14 215,131,392.16
1.86
1.86
-11.89
159 OneRoot Network OneRoot Network RNT 19.92 0.00001636 5,434,198,234.63 43,378,474.38
1.92
1.56
10.48
160 Nexus Nexus NXS 90.43 0.00007428 5,399,472,546.47 33,414,674.44
0.35
4.02
-0.3
161 Unobtanium Unobtanium UNO 26982.52 0.02216 5,387,523,376.28 6,764,519.86
0.56
9.67
-0.18
162 Groestlcoin Groestlcoin GRS 74.92 0.00006154 5,357,480,415.90 95,631,180.80
0.41
-2.08
-12.77
163 Request Network Request Network REQ 7.29 0.00000599 5,322,257,417.37 50,274,623.84
1.52
1.12
-5.53
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 16.67 0.00001369 5,311,726,008.20 510,709,189.86
4.58
11.22
5.79
165 Cortex Cortex CTXC 35.15 0.00002885 5,264,953,987.04 685,716,729.49
0.92
-0.01
-9.91
166 Iconomi Iconomi ICN 53.07 0.0000436 5,250,616,911.24 490,797.46
0.1
-3.36
-0.26
167 Tokenomy Tokenomy TEN 25.8 0.00002119 5,159,032,071.50 152,088,931.86
0.61
-3.41
-10.69
168 Emercoin Emercoin EMC 116.79 0.00009594 4,919,143,051.05 34,276,144.84
0.57
9.24
-1.49
169 Dropil Dropil DROP 0.2214 0.00000018 4,881,427,937.95 35,213,741.45
-4.24
-10.49
-43.52
170 PRIZM PRIZM PZM 69.98 0.00005748 4,838,563,567.28 2,639,233.65
0.32
8.22
-13.62
171 iExec RLC iExec RLC RLC 60.15 0.00004941 4,816,278,426.07 95,289,043.56
0.6
3.88
-9.18
172 APIS APIS APIS 0.986 0.00000081 4,805,217,071.69 1,079,242,822.94
1.81
11.37
-2.93
173 Telcoin Telcoin TEL 0.1373 0.00000011 4,790,725,722.13 6,158,542.13
0.04
-0.65
-6.15
174 Neblio Neblio NEBL 342.04 0.000281 4,732,129,507.36 20,140,569.34
-0.13
3.31
-2.38
175 BnkToTheFuture BnkToTheFuture BFT 7.5 0.00000616 4,724,042,002.21 20,925,322.02
0.27
1.98
10.05
176 Quant Quant QNT 483.1 0.0003966 4,723,393,384.89 554,232,968.89
1.8
5.53
-11.44
177 Santiment Network Token Santiment Network Token SAN 74.62 0.00006129 4,675,595,220.72 137,666,491.80
0.81
1.85
1.07
178 THEKEY THEKEY TKY 0.9209 0.00000076 4,659,906,395.27 45,476,694.55
6.38
7.56
-20.42
179 BridgeCoin BridgeCoin BCO 171.65 0.000141 4,634,632,941.67 13,143,341.85
1.27
-3.34
33.99
180 Peercoin Peercoin PPC 182.91 0.0001502 4,590,077,122.40 79,194,863.05
0.84
-5.22
-14.11
181 Republic Protocol Republic Protocol REN 7.32 0.00000601 4,584,861,853.47 363,219,668.40
0.74
3.78
-26.73
182 Fusion Fusion FSN 153.88 0.0001263 4,570,876,714.68 133,623,936.60
-7.73
-14.91
-35.88
183 Gnosis Gnosis GNO 4127.9 0.003391 4,559,640,689.77 137,864,525.26
-0.01
23.33
-21.34
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.71 0.00000223 4,557,008,022.90 5,133,202.95
0.53
18.17
122.2
185 Wagerr Wagerr WGR 24.64 0.00002024 4,509,491,334.18 3,805,039.51
0.92
17.42
-1.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 65.57 0.00005383 4,454,491,255.58 22,113,392.80
0.58
1.32
-16.94
187 Cindicator Cindicator CND 3.07 0.00000252 4,444,352,576.96 16,056,077.64
0.35
-1.57
-15.68
188 Particl Particl PART 549.41 0.0004513 4,433,419,536.82 25,543,314.09
0.62
6.84
-23.45
189 Energi Energi NRG 404.99 0.0003324 4,405,327,991.15 6,589,748.74
0.78
0.11
-18.55
190 Storm Storm STORM 0.9529 0.00000078 4,352,134,324.77 77,039,860.31
1.75
2.16
-11.22
191 Neumark Neumark NEU 93.51 0.00007681 4,313,155,353.56 2,215,483.35
0.47
-7.49
-10.76
192 TokenClub TokenClub TCT 8.94 0.00000734 4,304,334,677.20 37,329,543.07
0.6
2.67
9.49
193 Mainframe Mainframe MFT 0.9706 0.0000008 4,300,805,664.96 131,702,238.46
1.46
1.42
-12.87
194 DMarket DMarket DMT 85.21 0.00006995 4,278,963,319.10 266,630,297.73
1.21
-0.34
1.87
195 Gifto Gifto GTO 7.97 0.00000654 4,236,783,167.39 1,308,062,221.63
1.52
0.97
-3.82
196 CRYPTO20 CRYPTO20 C20 103.56 0.00008507 4,166,082,025.27 3,460,146.26
2.05
-2.62
-9.5
197 Odyssey Odyssey OCN 0.8737 0.00000072 4,149,945,583.40 385,816,026.44
1.13
-2.59
-22.83
198 Vertcoin Vertcoin VTC 86.93 0.00007141 4,112,722,588.76 25,228,643.14
1.45
0.47
-4.56
199 Vitae Vitae VITAE 381.86 0.0003135 4,109,051,169.97 3,207,659.67
0.46
3.03
-12.96
200 STACS STACS STACS 8.52 0.00000699 4,088,971,475.98 57,858,978.01
1.1
0.35
9.56
201 IoTeX IoTeX IOTX 2.66 0.00000219 4,059,590,483.54 552,663,566.11
1.64
5.29
-0.43
202 Tokenpay Tokenpay TPAY 257.53 0.0002114 4,047,062,045.05 50,588,746.66
0.12
7.3
-11.2
203 Po.et Po.et POE 1.64 0.00000135 3,970,595,662.88 104,468,724.13
1.85
1.92
-11.11
204 Ignis Ignis IGNIS 5.18 0.00000426 3,945,546,944.61 8,442,106.53
0.55
-1.09
-16.55
205 TrueChain TrueChain TRUE 83.93 0.00006894 3,898,336,207.45 4,661,699,272.23
0.12
-1.35
2.34
206 Scry.info Scry.info DDD 8.77 0.0000072 3,860,749,779.43 104,160,480.00
1.25
1.82
-9.74
207 OST OST OST 8.47 0.00000696 3,856,774,263.33 125,202,026.32
0.96
4.04
3.5
208 Streamr DATAcoin Streamr DATAcoin DATA 5.67 0.00000466 3,841,685,844.65 102,211,571.02
1.69
-0.18
-8.03
209 Everipedia Everipedia IQ 0.8517 0.0000007 3,838,219,135.26 20,049,341.28
1.81
0.52
-4.33
210 Aragon Aragon ANT 131.08 0.0001077 3,814,889,308.52 30,423,944.32
0.84
0.62
-22.1
211 Breezecoin Breezecoin BRZC 97.02 0.00007964 3,810,512,903.15 1,674,923.87
0.66
28.47
17.7
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.18 0.00000097 3,738,213,395.88 358,949,498.69
1.45
-1.39
14.54
213 Cube Cube AUTO 0.5517 0.00000045 3,737,727,211.03 352,241,524.32
0.39
-3.6
-2.73
214 AMO Coin AMO Coin AMO 0.4131 0.00000034 3,706,165,247.48 55,566,310.72
-0.92
-0.34
-3.1
215 Bezant Bezant BZNT 7.37 0.00000605 3,700,346,604.98 256,581,222.78
0.61
3.48
-17.93
216 Noah Coin Noah Coin NOAH 0.1108 0.00000009 3,621,369,565.71 51,728,348.66
-1.66
-2.29
-16.06
217 Matrix AI Network Matrix AI Network MAN 23.92 0.00001965 3,588,660,932.78 225,472,758.78
-0.3
-2.82
-9.18
218 Darico Ecosystem Coin Darico Ecosystem Coin DEC 69.59 0.00005713 3,587,022,886.64 46,968,436.93
2.33
-7.03
-12.72
219 UTRUST UTRUST UTK 7.95 0.00000653 3,576,078,350.14 17,678,464.75
0.79
0.8
0.09
220 Skycoin Skycoin SKY 324.16 0.0002663 3,565,720,498.94 64,567,687.75
1.41
0.83
-6.18
221 Gulden Gulden NLG 8.57 0.00000704 3,554,906,130.92 6,117,309.84
0.05
1.14
2.06
222 NavCoin NavCoin NAV 55.17 0.00004532 3,517,599,694.94 1,397,038,381.48
-0.56
-4.69
13.76
223 CasinoCoin CasinoCoin CSC 0.09738 0.00000008 3,503,142,834.46 289,154.39
0.56
34.24
32.22
224 TomoChain TomoChain TOMO 64.03 0.00005256 3,497,475,128.06 142,227,202.60
1.17
1.82
12.6
225 ZrCoin ZrCoin ZRC 870.34 0.0007149 3,429,557,588.92 12,868,592.30
-0.18
2.06
17.03
226 Genaro Network Genaro Network GNX 5.76 0.00000473 3,420,371,254.08 65,552,691.10
1.65
-1.71
-24.02
227 Safe Exchange Coin Safe Exchange Coin SAFEX 2.22 0.00000182 3,418,774,001.48 1,557,321.36
0.52
0.98
-8.66
228 WhiteCoin WhiteCoin XWC 13.54 0.00001113 3,388,451,790.76 39,863,984.04
-0.07
0.35
-8.03
229 Moss Coin Moss Coin MOC 15.62 0.00001282 3,369,095,625.87 27,780,849.87
0.3
0.28
15.51
230 SaluS SaluS SLS 3320.87 0.002728 3,359,480,587.99 4,402,787.33
0.52
0.88
-9.76
231 Einsteinium Einsteinium EMC2 15.28 0.00001255 3,332,105,896.12 40,064,085.47
0.89
-0.64
-17.71
232 Ubiq Ubiq UBQ 77.67 0.0000638 3,309,609,741.04 4,650,245.04
0.56
1.77
-15.53
233 RChain RChain RHOC 8.74 0.00000718 3,266,550,303.07 32,210,248.87
1
-2.8
-31.19
234 High Performance Blockchain High Performance Blockchain HPB 85.43 0.00007017 3,248,137,952.40 493,381,372.05
0.36
1.95
-11.76
235 Nucleus Vision Nucleus Vision NCASH 0.5855 0.00000048 3,241,852,409.26 42,300,898.24
0.33
0.95
-9.79
236 United Traders Token United Traders Token UTT 86.37 0.00007095 3,226,490,302.99 75,581.22
0.25
-10.73
2.15
237 Raiden Network Token Raiden Network Token RDN 63.92 0.0000525 3,209,868,047.13 203,311,757.66
2.36
3.82
-11.48
238 Own Own CHX 43.81 0.00003596 3,185,666,351.13 90,110,562.96
1.9
10.57
19.1
239 SmartMesh SmartMesh SMT 2.25 0.00000185 3,184,423,631.50 12,747,687.84
0.18
0.42
0.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60.72 0.00004988 3,157,511,019.21 3,663,099.28
1.24
1.29
-2.59
241 Ethos Ethos BQX 35.66 0.00002929 3,131,527,016.27 226,820,584.82
1.16
13.03
5.3
242 Ambrosus Ambrosus AMB 21.09 0.00001732 3,049,158,550.25 506,988,188.24
0.95
3.25
-0.05
243 MediBloc [QRC20] MediBloc [QRC20] MED 1.02 0.00000084 3,021,896,226.05 8,858,557.70
0.67
5.18
11.32
244 Bluzelle Bluzelle BLZ 15.09 0.00001239 3,008,398,013.81 109,963,063.07
3.25
2.71
-9.53
245 COSS COSS COSS 24.83 0.0000204 2,949,979,436.38 44,266,380.94
0.81
8.08
35.09
246 Cryptaur Cryptaur CPT 0.3998 0.00000033 2,936,491,607.95 4,051,461.51
1.3
2.24
-6.49
247 BLOCKv BLOCKv VEE 1.25 0.00000103 2,923,633,112.62 17,156,956.42
0.32
2.23
2.11
248 E-Dinar Coin E-Dinar Coin EDR 3.29 0.0000027 2,911,322,734.15 471,110,410.38
0.62
-0.16
-0.7
249 Wowbit Wowbit WWB 10.41 0.00000855 2,892,094,141.79 29,186,509.65
2.54
5.25
-12.66
250 Namecoin Namecoin NMC 195.5 0.0001606 2,880,915,969.55 4,262,607.09
0.63
6.4
13.82
251 bitCNY bitCNY BITCNY 54.4 0.00004468 2,878,866,650.33 7,319,675,147.99
0.08
0.61
-2.52
252 Quantstamp Quantstamp QSP 4.59 0.00000377 2,834,519,619.83 20,637,672.15
1.58
-0.06
-13.13
253 Burst Burst BURST 1.41 0.00000116 2,830,457,695.59 33,633,743.60
1.93
-3.61
-31.79
254 ETHLend ETHLend LEND 2.57 0.00000211 2,825,667,792.04 99,157,489.38
0.14
3.7
0.63
255 BABB BABB BAX 0.1333 0.00000011 2,798,849,375.74 13,895,162.70
3.11
4.21
6.83
256 Blocknet Blocknet BLOCK 508.56 0.0004177 2,785,345,600.75 8,079,533.39
0.2
-2.22
-18.51
257 Jibrel Network Jibrel Network JNT 16.18 0.00001328 2,735,200,324.51 13,107,977.66
2.46
-1.79
-16.16
258 BitBay BitBay BAY 2.7 0.00000222 2,729,278,956.44 1,658,597.18
0.28
0.58
-12.85
259 Ruff Ruff RUFF 2.9 0.00000238 2,723,893,096.33 30,407,333.50
1.35
1.96
-0.79
260 Quanta Utility Token Quanta Utility Token QNTU 0.09254 0.00000008 2,709,541,557.36 5,367,696.13
1.03
-8.13
2.78
261 Time New Bank Time New Bank TNB 1.04 0.00000086 2,699,206,698.89 158,775,850.79
1.4
2.61
-8.07
262 Metal Metal MTL 82.12 0.00006746 2,691,469,647.35 123,645,314.39
0.28
2.34
-7.37
263 Insolar Insolar INS 82.64 0.00006788 2,685,853,118.30 296,631,257.05
0.89
-7.38
5.06
264 Apollo Currency Apollo Currency APL 0.1822 0.00000015 2,675,073,610.21 85,193,707.00
2.05
8.07
4.21
265 Sakura Bloom Sakura Bloom SKB 1.03 0.00000085 2,669,976,642.55 193,651,121.47
1.87
0.7
44.38
266 DigitalNote DigitalNote XDN 0.3849 0.00000032 2,666,750,615.07 71,126,863.59
2.55
-0.07
-13.95
267 Crypterium Crypterium CRPT 32.89 0.00002701 2,627,498,697.98 107,512,695.39
0.74
0.8
7.23
268 Loki Loki LOKI 82.14 0.00006743 2,610,251,930.07 5,164,250.91
2.94
13.03
-9.37
269 BOX Token BOX Token BOX 34.03 0.00002794 2,590,961,034.84 653,137,785.28
1.23
2.2
-19.67
270 Steem Dollars Steem Dollars SBD 203.75 0.0001674 2,589,706,448.00 606,477,787.33
-1.58
-9.52
-10.8
271 Zipper Zipper ZIP 0.1591 0.00000013 2,578,068,421.28 404,334,719.45
0.78
-2.39
-15.27
272 NAGA NAGA NGC 43.25 0.00003553 2,574,481,185.53 8,893,459.77
3.49
1.06
-6.1
273 LEOcoin LEOcoin LEO 25.05 0.00002057 2,548,253,163.04 484,617,462.80
4.87
8.14
-9.24
274 Edgeless Edgeless EDG 26.05 0.0000214 2,547,845,969.32 23,337,802.43
1.26
11.53
11.65
275 Fantom Fantom FTM 2 0.00000164 2,542,353,304.29 180,577,129.45
-0.07
2.52
22.18
276 TrueDeck TrueDeck TDP 252.93 0.0002076 2,540,827,625.82 155,145,161.75
1.63
1.83
8.84
277 AurumCoin AurumCoin AU 8520.95 0.006999 2,539,953,531.47 393,697.27
0.55
0.68
14.12
278 Timicoin Timicoin TMC 8.18 0.00000671 2,517,485,561.01 3,659,154.64
5.52
-3.78
-4.19
279 Cred Cred LBA 5.37 0.0000044 2,491,707,750.89 108,409,992.86
1.89
3.33
-8.78
280 CyberVein CyberVein CVT 2.35 0.00000193 2,489,816,043.09 15,027,808.66
7.34
0.84
9.14
281 IoT Chain IoT Chain ITC 39.57 0.0000325 2,480,653,071.82 212,706,427.29
1.15
-2.18
-3.22
282 district0x district0x DNT 4.11 0.00000338 2,466,674,608.34 117,960,308.21
2.26
0.56
-20.01
283 Arcblock Arcblock ABT 24.41 0.00002003 2,405,371,185.77 1,164,086,935.34
-0.94
-2.11
-8.5
284 Cosmo Coin Cosmo Coin COSM 3.58 0.00000294 2,400,371,010.06 19,272,937.72
1.06
-0.33
-16.77
285 Wings Wings WINGS 24.56 0.00002018 2,393,406,069.02 48,927,535.49
1.39
2.87
-3.2
286 Modum Modum MOD 112.23 0.00009219 2,386,682,180.72 27,671,132.22
0.19
3.75
-4.93
287 LockTrip LockTrip LOC 256.65 0.0002108 2,385,058,597.75 307,698,993.94
0.85
3.24
-1.4
288 Loopring [NEO] Loopring [NEO] LRN 20.99 0.00001723 2,385,015,579.10 13,401,950.02
0.62
0.92
-0.62
289 Envion Envion ENV 21.28 0.00001747 2,369,720,596.76 2,890,263.58
1.03
16.69
34.01
290 SONM SONM SNM 6.55 0.00000538 2,355,209,962.97 30,135,943.33
1.78
1.19
-9.6
291 Propy Propy PRO 41.3 0.00003392 2,354,253,168.98 58,692,854.87
0.81
-1.79
-12.71
292 ToaCoin ToaCoin TOA 0.7147 0.00000059 2,349,161,393.22 8,991,638.63
2.85
4.21
58.37
293 Bitcoin Interest Bitcoin Interest BCI 127.72 0.0001049 2,340,778,691.17 195,784.68
-0.86
-2.2
0.19
294 ParkinGo ParkinGo GOT 223.86 0.0001838 2,327,340,927.54 1,948,907.45
0.08
-0.65
-4.6
295 DATA DATA DTA 0.3164 0.00000026 2,324,407,871.86 67,652,810.23
0.59
0.39
-8.82
296 AdEx AdEx ADX 31.58 0.00002594 2,318,621,122.48 78,778,369.83
1.5
0.03
-1.71
297 Aston Aston ATX 2.81 0.00000231 2,317,205,215.72 11.25
0.56
0.69
-3.46
298 Patron Patron PAT 8.31 0.00000682 2,292,940,104.31 74,500,088.42
-1.15
16.01
32.87
299 WePower WePower WPR 4.48 0.00000368 2,289,962,175.73 26,689,244.33
0.72
-1.4
-6.18
300 Viacoin Viacoin VIA 98.76 0.00008113 2,282,762,486.40 17,396,216.31
2.69
0.41
-4.04
301 Red Pulse Phoenix Red Pulse Phoenix RPX 2.74 0.00000225 2,272,761,022.42 79,530,283.84
1.45
2.17
-13.53
302 Internet Node Token Internet Node Token INT 6.15 0.00000505 2,268,237,389.45 182,389,295.33
0.94
3.05
-1.43
303 Rotharium Rotharium RTH 674.51 0.0005537 2,264,519,614.36 18,515,510.84
0.63
-1.78
-14.58
304 NIX NIX NIX 53.52 0.00004393 2,256,869,712.66 7,665,059.19
0.93
-5.38
-22.17
305 TokenCard TokenCard TKN 94.29 0.00007745 2,255,475,686.07 775,400.59
1.24
3.13
-9.28
306 Nexty Nexty NTY 0.01508 0.00000001 2,251,466,422.58 18,268,373.90
0.04
-2.15
-7.44
307 BitNewChain BitNewChain BTN 12.51 0.00001027 2,247,843,585.19 5,055,664.96
0.52
24.1
6.63
308 Covesting Covesting COV 126.86 0.0001042 2,219,994,946.53 1,825,281.00
0.68
3.1
-1.78
309 Tripio Tripio TRIO 0.9716 0.0000008 2,186,125,551.90 94,290,001.59
0.96
-0.21
0.29
310 Selfkey Selfkey KEY 0.8769 0.00000072 2,173,942,375.11 28,684,834.44
1.05
1.22
-7.38
311 GINcoin GINcoin GIN 493.57 0.0004052 2,171,852,262.36 9,564,016.02
-2.04
-1.21
-8.14
312 Fortuna Fortuna FOTA 4.54 0.00000373 2,145,280,832.41 245,055,958.18
0.13
6.01
2.24
313 OriginTrail OriginTrail TRAC 7.49 0.00000615 2,137,756,278.14 1,187,335.42
0.51
1.7
-2.7
314 Counterparty Counterparty XCP 814.97 0.0006695 2,131,860,869.60 2,962,865.61
1.02
3.11
-0.31
315 Qubitica Qubitica QBIT 857.86 0.0007042 2,129,605,728.42 607,502.50
1.35
6.72
346.23
316 XtraBYtes XtraBYtes XBY 4.92 0.00000404 2,115,095,836.34 350,407.32
1.28
2.12
-19.7
317 LoyalCoin LoyalCoin LYL 0.3947 0.00000032 2,112,868,879.79 122,094,973.78
2
-0.12
-11.3
318 DEW DEW DEW 20.2 0.0000166 2,085,952,558.99 593,779.87
11.76
0.91
-1.56
319 Ripio Credit Network Ripio Credit Network RCN 4.16 0.00000341 2,080,560,765.27 59,109,609.71
0.94
5.24
-5.39
320 Six Domain Chain Six Domain Chain SDA 2.9 0.00000238 2,066,432,107.38 14,629,760.36
7.58
68.68
72.86
321 POA Network POA Network POA 9.35 0.00000768 2,059,648,141.33 34,496,541.28
1.78
2
-12.17
322 Mobius Mobius MOBI 4 0.00000328 2,059,424,518.54 4,344,495.67
1.51
5.74
-7.64
323 Bitcore Bitcore BTX 124.16 0.000102 2,058,398,375.53 68,629,231.87
0.35
24.25
22.52
324 Ecoreal Estate Ecoreal Estate ECOREAL 13.03 0.00001069 2,049,641,485.44 583,954.23
1.12
29.84
80.32
325 SCRL SCRL SCRL 13.58 0.00001115 2,048,459,214.42 99,351,772.53
-0.1
0.37
-20.19
326 Cashaa Cashaa CAS 3.37 0.00000277 2,039,209,835.02 30,095,728.86
23.05
3.55
-18.03
327 VIBE VIBE VIBE 7.83 0.00000643 2,036,413,993.98 24,329,080.37
0.88
2.95
-13.66
328 ZClassic ZClassic ZCL 367.93 0.0003022 2,025,871,830.14 14,072,327.83
3.27
5.14
-6.03
329 WaBi WaBi WABI 37.77 0.00003102 2,025,664,524.78 22,313,597.42
0.68
4.1
-14.33
330 StakeNet StakeNet XSN 26.98 0.00002215 2,017,749,094.20 32,449,192.57
0.13
0.88
-20.14
331 TTC Protocol TTC Protocol TTC 7.2 0.00000591 2,015,427,199.96 99,443,402.75
0.94
-0.53
-19.32
332 Achain Achain ACT 2.53 0.00000208 1,998,667,729.45 73,142,537.06
0.69
-0.33
-5.9
333 Lykke Lykke LKK 6.26 0.00000514 1,984,191,213.90 0.00
0
0.84
-8.69
334 Clams Clams CLAM 587.86 0.0004829 1,979,902,700.07 1,710,256.19
1.29
-2.42
-11.91
335 CloakCoin CloakCoin CLOAK 378.18 0.0003106 1,977,471,034.11 25,110,139.78
0.54
-0.57
-8.05
336 Boolberry Boolberry XBB 158.38 0.0001301 1,969,628,661.06 626,963.73
0.45
2.15
-11.33
337 Asch Asch XAS 21 0.00001725 1,960,562,852.59 88,452,261.98
-1.13
3.8
2.41
338 Hydro Hydro HYDRO 0.6683 0.00000055 1,954,012,522.28 65,331,068.80
-0.09
-1.85
-1.66
339 Tierion Tierion TNT 4.5 0.0000037 1,929,958,053.89 90,967,433.38
0.09
0.5
1.41
340 Litecoin Cash Litecoin Cash LCC 3.22 0.00000264 1,926,671,577.79 65,428,128.86
0.6
0.22
-11.4
341 SingularDTV SingularDTV SNGLS 3.2 0.00000263 1,921,335,411.63 67,059,633.13
0.6
-1.37
-15.08
342 Dero Dero DERO 323.06 0.0002652 1,913,075,090.20 2,319,785.56
1.84
-0.6
7.02
343 Primas Primas PST 36 0.00002957 1,896,874,491.22 253,192,843.87
9.26
6.92
13.67
344 Content Neutrality Network Content Neutrality Network CNN 0.04859 0.00000004 1,896,735,051.47 25,354,586.83
0.11
2.53
-10.03
345 EvenCoin EvenCoin EVN 100.7 0.00008266 1,894,728,009.20 57,713,101.01
0.68
2.27
184.28
346 Electra Electra ECA 0.06579 0.00000005 1,867,242,433.07 23,995,130.77
-0.03
1.64
-15.18
347 Restart Energy MWAT Restart Energy MWAT MWAT 4.07 0.00000334 1,842,101,373.05 13,645,015.63
-0.03
-3.79
-4.87
348 BitKan BitKan KAN 0.536 0.00000044 1,840,258,617.50 83,920,086.15
2.1
1.66
-15.62
349 Pascal Coin Pascal Coin PASC 76.41 0.00006276 1,833,332,986.60 1,298,236.33
-0.9
1.04
-15.43
350 FairCoin FairCoin FAIR 34.08 0.000028 1,813,048,583.20 102,572.59
0.52
4.41
0.26
351 bitUSD bitUSD BITUSD 265.71 0.0002183 1,794,563,916.71 7,744,652.05
1.13
2.66
-1.93
352 NaPoleonX NaPoleonX NPX 69.91 0.00005739 1,770,740,117.25 32,290,936.59
1.83
6.15
-31.98
353 Travala.com Travala.com AVA 50.32 0.00004131 1,765,726,961.77 1,812,284.35
1.03
6.54
22.49
354 VITE VITE VITE 4.24 0.00000348 1,761,485,916.79 63,053,982.12
2.55
-3.21
-11.69
355 Refereum Refereum RFR 0.7097 0.00000058 1,759,045,721.27 165,474,621.04
0.31
3.65
-1.57
356 doc.com Token doc.com Token MTC 5.69 0.00000467 1,727,023,532.40 129,182,273.24
0.69
1.3
-11.75
357 Primalbase Token Primalbase Token PBT 1362522.78 1.12 1,703,153,376.65 2,770,720.57
-0.33
-17.92
24.04
358 Humanscape Humanscape HUM 0.05196 0.00000004 1,679,530,578.10 14,571,670.82
0.27
6.09
1.63
359 MediShares MediShares MDS 1.63 0.00000134 1,678,015,283.44 5,596,349.04
1.14
6.43
-4.88
360 QLC Chain QLC Chain QLC 6.97 0.00000573 1,673,200,532.92 115,077,374.31
1.54
7.06
4.1
361 Lympo Lympo LYM 2.2 0.00000181 1,660,662,823.17 61,146,224.66
1.4
2.27
-9.76
362 Linda Linda LINDA 0.1457 0.00000012 1,658,887,562.39 3,733,447.27
1.32
2.42
-1.53
363 Blox Blox CDT 2.46 0.00000202 1,656,551,575.82 23,303,696.09
-1.8
-1.76
-12.84
364 DECENT DECENT DCT 32.04 0.00002632 1,643,968,622.33 61,964,067.39
2.15
3.26
5.5
365 smARTOFGIVING smARTOFGIVING AOG 27.51 0.00002259 1,642,408,825.62 207,736.60
1.34
-3.01
-18.65
366 DAPS Token DAPS Token DAPS 0.03132 0.00000003 1,634,046,891.18 4,422,373.16
-4.15
-2.42
-17.92
367 ION ION ION 76.08 0.00006249 1,630,273,859.38 1,234,626.37
0.71
-1.03
-4.76
368 Paccoin Paccoin PAC 0.3125 0.00000026 1,627,093,817.35 10,386,754.11
3.89
-0.56
16.01
369 Metronome Metronome MET 185.67 0.0001524 1,623,107,546.58 84,543,653.10
2.45
-0.67
-16.74
370 All Sports All Sports SOC 1.1 0.0000009 1,614,688,130.34 36,228,844.94
1.47
0.53
-11.04
371 REPO REPO REPO 14.6 0.00001198 1,605,138,732.98 1,157,953.93
0.97
0.34
-17.01
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.88 0.00000236 1,604,667,011.29 21,694,962.78
-3.87
-5.51
-17.82
373 Omnitude Omnitude ECOM 30.8 0.00002528 1,603,801,446.49 29,313,545.42
0.34
4.04
24
374 PCHAIN PCHAIN PAI 2.16 0.00000177 1,603,390,173.42 66,440,912.83
0.25
-0.36
-17.62
375 LGO Exchange LGO Exchange LGO 12.43 0.0000102 1,586,344,035.57 5,025,505.68
1.2
2.16
-5.82
376 Mercury Mercury MER 15.84 0.00001301 1,583,712,110.40 21,294,675.05
5.25
0.86
-16.01
377 Aeon Aeon AEON 99.74 0.00008193 1,579,008,614.99 20,247,464.55
-3
2.76
17.93
378 Cofound.it Cofound.it CFI 4.85 0.00000398 1,575,317,170.28 91,440.87
0.86
1.57
-3.28
379 CrypticCoin CrypticCoin CRYP 0.6189 0.00000051 1,574,393,011.12 84,328,549.51
2.01
1.18
-28.49
380 Presearch Presearch PRE 9.98 0.0000082 1,547,191,506.38 5,661,721.68
-0.71
-1.43
-11
381 Blocktix Blocktix TIX 38.63 0.00003173 1,545,027,594.40 116,130,450.78
1.67
2.97
-8.03
382 Bitcoin Green Bitcoin Green BITG 245.43 0.0002016 1,539,981,804.08 4,188,067.75
0.94
3.36
-9.79
383 Rublix Rublix RBLX 73.26 0.00006014 1,539,981,433.23 4,207,907.57
0.81
0.41
-4.4
384 Mothership Mothership MSP 10.9 0.00000896 1,526,325,609.58 91,782.06
0.74
1.08
-17.46
385 Primecoin Primecoin XPM 58.49 0.00004805 1,513,888,400.29 12,206,839.29
-4.89
-4.95
-13.52
386 Game.com Game.com GTC 1.98 0.00000163 1,511,262,408.72 180,437,870.06
1.33
0.66
2.25
387 Haven Protocol Haven Protocol XHV 234.94 0.0001929 1,497,128,188.08 39,882,491.59
0.45
-2.08
-25.3
388 Storiqa Storiqa STQ 0.152 0.00000012 1,493,213,491.43 100,253,325.86
1.54
-4.54
-35.19
389 Metadium Metadium META 1.37 0.00000113 1,489,805,376.41 87,039,422.70
0.76
-0.3
-21.94
390 PlayCoin [ERC20] PlayCoin [ERC20] PLY 10.12 0.00000831 1,484,782,207.98 0.00
-3.97
0.47
-5.64
391 SPINDLE SPINDLE SPD 0.4177 0.00000034 1,480,979,879.00 7,328,294.78
0.83
2.75
-5.28
392 SophiaTX SophiaTX SPHTX 7.64 0.00000627 1,475,974,882.23 52,624,949.30
1.06
-2.62
-9.54
393 FLO FLO FLO 9.87 0.00000811 1,470,486,296.56 8,400,803.33
7.6
-0.21
22.55
394 CPChain CPChain CPC 3.87 0.00000318 1,458,290,881.72 21,161,717.90
1.27
-4.61
2.82
395 Paragon Paragon PRG 22.07 0.00001813 1,455,340,025.22 13,478,099.31
0.93
9.49
-15.05
396 GameCredits GameCredits GAME 20.82 0.0000171 1,454,033,148.47 5,955,292.54
0.66
1.29
-10.37
397 Bottos Bottos BTO 2.84 0.00000233 1,449,101,209.23 72,349,498.13
0.43
1.79
-5.16
398 Lamden Lamden TAU 10.18 0.00000836 1,447,386,026.20 6,465,109.08
1.91
9.37
28.94
399 Apex Apex CPX 3.21 0.00000264 1,439,922,662.25 92,207,109.91
1.15
6.73
-2.27
400 LBRY Credits LBRY Credits LBC 6.76 0.00000555 1,430,521,605.04 3,955,116.04
0.58
0.15
-10.08
401 LAToken LAToken LA 17.37 0.00001427 1,407,580,058.64 1,797,235,636.36
0.67
1.6
9.88
402 Bankex Bankex BKX 15.08 0.00001238 1,406,880,263.97 175,066,784.50
5.01
-6.86
0.94
403 MinexCoin MinexCoin MNX 296.4 0.0002435 1,403,013,036.18 15,282,257.62
1.67
2.22
41.42
404 Bit-Z Token Bit-Z Token BZ 31.1 0.00002553 1,396,636,263.84 9,034,485,525.14
0.76
0.66
-12.19
405 Everex Everex EVX 69.5 0.00005709 1,395,178,080.14 100,602,211.82
0.85
1.27
-9.94
406 B2BX B2BX B2B 84.32 0.00006926 1,390,352,574.95 205,177,679.88
1.51
12.64
-29.39
407 Dock Dock DOCK 3.17 0.0000026 1,382,613,298.31 55,647,153.22
1.68
2.24
-9.27
408 Melon Melon MLN 1773.18 0.001457 1,379,958,009.57 3,575,215.76
1.09
2.45
-15.69
409 Seele Seele SEELE 2.03 0.00000167 1,378,592,538.46 39,964,882.08
0.19
4.72
-3.91
410 Etherparty Etherparty FUEL 2.6 0.00000214 1,375,875,317.70 28,659,784.46
1.88
1.23
-4.81
411 YOYOW YOYOW YOYOW 4.57 0.00000376 1,372,321,829.33 47,479,818.86
0.32
-0.35
-8.41
412 Numeraire Numeraire NMR 1010.85 0.0008303 1,363,966,199.35 3,327,634.60
2.92
-3.8
0.08
413 Shift Shift SHIFT 107.56 0.00008835 1,363,819,713.45 3,552,387.18
8.11
3.37
11.5
414 Robotina Robotina ROX 5.04 0.00000414 1,354,513,593.94 5,622,837.57
1.3
3.32
-6.85
415 Polybius Polybius PLBT 340.9 0.00028 1,353,242,689.68 773,427.62
0.52
-5.82
-20.66
416 Viberate Viberate VIB 7.55 0.0000062 1,351,809,352.95 349,134,072.26
0.38
4.99
-3.69
417 Waves Community Token Waves Community Token WCT 135.29 0.0001111 1,348,112,345.48 464,712.76
-0.21
7.1
21.76
418 Bitcoin Atom Bitcoin Atom BCA 73.04 0.00006 1,342,615,230.25 22,563,479.39
0
-3.96
-11.35
419 Unikoin Gold Unikoin Gold UKG 9.37 0.0000077 1,342,186,898.06 7,822,530.41
1.6
0.51
4.15
420 AppCoins AppCoins APPC 13.4 0.00001101 1,340,647,127.27 9,734,148.46
1.83
2.59
-9
421 Peerplays Peerplays PPY 298.26 0.000245 1,340,180,597.49 78,266,772.51
0.58
-1.95
-14.28
422 Synthetix Network Token Synthetix Network Token SNX 19.72 0.00001619 1,330,788,069.84 31,239,264.99
2.58
4.1
11.24
423 Happycoin Happycoin HPC 75.71 0.00006219 1,328,398,680.82 1,267,401.27
0.52
-5.63
-23.66
424 TE-FOOD TE-FOOD TFD 2.62 0.00000215 1,327,408,510.30 7,931,060.23
-1.29
0.91
-0.65
425 Monetha Monetha MTH 6.06 0.00000498 1,323,455,616.06 29,544,547.66
1.54
3.27
-10.44
426 AirSwap AirSwap AST 8.75 0.00000719 1,313,166,743.04 73,908,928.82
0.69
0.13
-14.37
427 SpankChain SpankChain SPANK 4.34 0.00000357 1,302,285,251.10 2,648,494.19
-0.28
-0.72
-20.58
428 Everus Everus EVR 2.51 0.00000206 1,287,542,835.82 3,918,222.79
5.35
19.61
6.32
429 Universa Universa UTNP 0.6944 0.00000057 1,283,780,187.84 61,036.50
1.57
-9.51
-19.8
430 Xaurum Xaurum XAUR 13.43 0.00001103 1,283,744,586.20 3,354,328.89
-1.7
-6.56
-6.81
431 Blue Whale Token Blue Whale Token BWX 0.03974 0.00000003 1,280,038,307.47 33,359,035.01
3.31
-5.4
0.1
432 Ternio Ternio TERN 3.83 0.00000314 1,278,686,186.98 10,014,272.14
1.62
-5.33
-37.53
433 Feathercoin Feathercoin FTC 5.77 0.00000474 1,272,761,852.11 4,420,036.88
0.61
0.31
-13.17
434 Cobinhood Cobinhood COB 3.24 0.00000266 1,263,925,229.18 4,508,558.31
0.91
10.32
0.25
435 Bulwark Bulwark BWK 85.51 0.00007024 1,259,397,146.01 2,393,922.90
-0.64
-1
-17.92
436 ALQO ALQO ALQO 21.86 0.00001795 1,255,276,256.55 1,986,593.54
1.05
1.07
-21.11
437 Digix Gold Token Digix Gold Token DGX 15394.4 0.01264 1,254,952,875.02 9,404,039.26
0.08
0.22
-0.44
438 Dignity Dignity DIG 2.4 0.00000197 1,254,318,350.01 29,777,660.59
-1.45
-2.55
16.77
439 Rialto Rialto XRL 15.06 0.00001226 1,237,525,502.97 3,669,608.26
0.31
-6.09
-13.92
440 NANJCOIN NANJCOIN NANJ 0.06373 0.00000005 1,233,895,619.42 1,184,626.26
2.28
15.88
13.79
441 Flash Flash FLASH 1.36 0.00000112 1,221,986,871.92 519,044.19
0.41
19.89
-19.4
442 SwissBorg SwissBorg CHSB 2.12 0.00000174 1,221,218,840.78 15,552,340.85
0.5
1.76
6.67
443 Global Currency Reserve Global Currency Reserve GCR 11.6 0.00000953 1,219,082,742.57 2,538,732.93
-10.27
19.33
16
444 eosDAC eosDAC EOSDAC 1.84 0.00000151 1,214,828,717.83 26,972,984.46
-0.17
1.92
-5.71
445 SpaceChain SpaceChain SPC 2.35 0.00000193 1,214,321,765.35 19,565,673.45
-2.37
0.97
21.54
446 Bismuth Bismuth BIS 84.6 0.00006949 1,213,449,154.40 1,905,044.84
-1.21
-0.79
-5.5
447 BlackCoin BlackCoin BLK 19.13 0.00001572 1,195,181,064.54 21,099,171.12
-1
-5.75
17.22
448 ICE ROCK MINING ICE ROCK MINING ROCK2 75.1 0.00006165 1,179,456,637.45 2,223,096.83
1.31
1.18
12.41
449 Bittwatt Bittwatt BWT 4.07 0.00000334 1,177,753,321.64 174,486.24
1.06
8.58
1.42
450 TV-TWO TV-TWO TTV 2.84 0.00000233 1,156,123,102.20 273,261.76
0.51
18.57
42.38
451 Scorum Coins Scorum Coins SCR 39.34 0.0000323 1,151,412,189.78 1,811,186.25
1.36
4.79
14.73
452 BitCapitalVendor BitCapitalVendor BCV 2.13 0.00000175 1,147,945,851.25 7,943,990.20
0.45
6.69
18.74
453 ATN ATN ATN 13.61 0.00001118 1,147,770,439.02 3,556,139.42
0.06
-0.13
-0.53
454 TaTaTu TaTaTu TTU 11.84 0.00000972 1,145,153,718.72 6,561,055.30
0.89
-1.08
-16.88
455 Lunyr Lunyr LUN 496.46 0.0004078 1,140,793,259.92 91,252,844.02
1.81
3.2
-5.11
456 Sentinel Protocol Sentinel Protocol UPP 4.85 0.00000398 1,136,475,078.06 387,516,458.36
9.89
16.92
-8.68
457 adToken adToken ADT 1.88 0.00000155 1,128,560,760.03 28,333,300.28
5.05
4.24
-6.69
458 INO COIN INO COIN INO 56.3 0.00004622 1,126,047,136.14 673,767,904.41
0.83
1.6
-24.7
459 Pepe Cash Pepe Cash PEPECASH 1.6 0.00000132 1,124,504,769.40 260,079.79
4.81
-6.08
-15.23
460 Diamond Diamond DMD 368.57 0.0003028 1,124,284,484.27 1,222,726.10
0.56
1.26
-6.43
461 RevolutionVR RevolutionVR VOX 5.35 0.0000044 1,124,015,988.59 7,779,223.90
0.9
1.65
-9.76
462 Phore Phore PHR 72.1 0.00005923 1,120,547,795.81 49,956,966.37
0.73
0.97
-1.77
463 Aeron Aeron ARN 86.14 0.00007076 1,119,812,770.35 393,939,630.82
-0.22
3.6
-3.39
464 SwftCoin SwftCoin SWFTC 0.3067 0.00000025 1,116,549,286.98 196,296,738.66
2.97
0.86
-3.81
465 HalalChain HalalChain HLC 2.86 0.00000235 1,114,172,136.02 10,416,559.30
2.54
-1.03
14.32
466 Zeepin Zeepin ZPT 2.22 0.00000182 1,109,172,702.01 31,128,645.33
8.53
-0.08
-3.86
467 BrahmaOS BrahmaOS BRM 1.79 0.00000147 1,107,399,666.33 7,259,641.63
-2.82
3.42
3.43
468 HTMLCOIN HTMLCOIN HTML 0.02083 0.00000002 1,105,543,189.31 6,655,647.03
10.33
29.55
-9.27
469 Moneytoken Moneytoken IMT 0.1172 0.0000001 1,105,137,849.84 11,353,816.58
-3.41
7.84
-23.03
470 Playgroundz Playgroundz IOG 38.56 0.00003165 1,100,593,078.40 2,064,053,080.28
0.17
0.44
-13.48
471 Callisto Network Callisto Network CLO 1.42 0.00000117 1,091,414,902.27 59,573,233.88
0.32
-1.62
16.05
472 WeShow Token WeShow Token WET 6.83 0.0000056 1,090,505,947.98 7,954,358.02
16.65
8.93
-18.65
473 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.11 0.00000913 1,089,297,346.58 104,774,713.20
0.18
2.61
-4.31
474 BitTube BitTube TUBE 10.09 0.00000828 1,066,162,216.29 6,722,146.15
0.44
1.66
-6.08
475 Ondori Ondori RSTR 0.02898 0.00000002 1,060,827,162.68 108,700.30
0.23
40.97
21.43
476 Dimecoin Dimecoin DIME 0.001959 0.000000002 1,056,299,821.21 407,293.26
2.16
7.22
11.47
477 SafeInsure SafeInsure SINS 1000.28 0.0008211 1,050,297,236.91 70,640,813.14
0.68
-6.24
-2.21
478 Zen Protocol Zen Protocol ZP 63.56 0.00005218 1,026,378,128.90 105,235,520.75
1.97
5.57
-21.6
479 DeepBrain Chain DeepBrain Chain DBC 0.6805 0.00000056 1,020,690,767.43 325,202,912.18
-0.2
-1.61
-28.51
480 KickCoin KickCoin KICK 1.87 0.00000153 1,012,984,867.32 28,323,072.61
1.41
-0.7
-13.94
481 QunQun QunQun QUN 1.4 0.00000115 1,009,554,872.13 63,790,534.77
1.21
2.85
-3.05
482 Hi Mutual Society Hi Mutual Society HMC 2.48 0.00000204 1,002,650,750.55 43,301,057.69
0.76
1.82
-7.73
483 Insureum Insureum ISR 5.74 0.00000471 999,373,174.86 27,544,779.35
0.68
16.54
4.34
484 Smartshare Smartshare SSP 0.2166 0.00000018 992,131,579.44 87,923,787.65
2.63
5.52
0.99
485 Ink Ink INK 2.14 0.00000176 991,864,938.01 1,120,839,194.54
2.58
1.06
2.27
486 XinFin Network XinFin Network XDCE 0.2518 0.00000021 976,842,159.84 95,575,432.25
0.13
-1.95
-27.11
487 Hiveterminal Token Hiveterminal Token HVN 2.38 0.00000195 976,050,765.13 545,614.08
0.87
3.4
-8.77
488 Agrello Agrello DLT 11.2 0.0000092 962,644,894.63 18,697,708.39
1.31
3.99
-6.07
489 Eden Eden EDN 1.17 0.00000096 957,127,753.48 42,659,793.24
-1.04
1.67
-9.62
490 Change Change CAG 25.56 0.000021 948,599,307.23 248,111.83
1.38
2.42
24.76
491 Aurora DAO Aurora DAO AURA 6.21 0.00000511 948,511,786.54 1,952,667.82
11.15
14.72
11.1
492 Winding Tree Winding Tree LIF 46.77 0.00003839 947,477,113.97 79,797.56
1.31
5.38
4.64
493 PotCoin PotCoin POT 4.28 0.00000351 946,487,685.15 1,428,204.16
0.47
0.28
8.22
494 Bean Cash Bean Cash BITB 0.3612 0.0000003 945,861,318.85 2,954,085.00
1.81
0.55
-4.5
495 Consensus Consensus SEN 0.5887 0.00000048 945,202,688.57 11,474,481.96
-0.22
-2.48
-7.6
496 Polis Polis POLIS 196.4 0.0001612 943,085,503.73 2,343,211.95
0.09
3.84
0.09
497 Puregold Token Puregold Token PGT 87.41 0.00007175 937,119,633.62 687,933.00
1.31
66.75
-3.36
498 Crown Crown CRW 44.5 0.00003656 936,513,293.24 2,476,268.63
-0.83
0.27
-12.6
499 Lightpaycoin Lightpaycoin LPC 202.6 0.0001663 933,543,894.23 39,586,887.80
0.83
9.47
9.49
500 GET Protocol GET Protocol GET 81.58 0.00006701 929,048,816.74 563,000.07
1.34
0.53
-0.55
501 Soarcoin Soarcoin SOAR 0.8521 0.0000007 920,535,204.49 643,782.03
0.55
3.64
-1.47
502 PayPie PayPie PPP 11.1 0.00000911 915,432,303.22 5,662,117.98
1.3
255.62
-50.16
503 0chain 0chain ZCN 22.82 0.00001873 915,268,387.35 6,543,471.40
-1.5
-9.89
-29.07
504 XEL XEL XEL 9.97 0.00000819 914,108,738.21 2,866,029.32
0.55
-3.44
-14.32
505 ECC ECC ECC 0.03652 0.00000003 912,959,472.87 870,028.04
0.55
-22.73
-6.02
506 GridCoin GridCoin GRC 2.21 0.00000182 912,762,180.47 1,430,296.05
-0.42
9.63
1.13
507 Bezop Bezop BEZ 17.96 0.00001474 912,118,755.05 284,462,941.90
0.56
-12.77
20.37
508 Olympus Labs Olympus Labs MOT 23.72 0.00001949 909,710,452.66 51,734,235.04
0.94
1.09
5.04
509 CEEK VR CEEK VR CEEK 1.31 0.00000107 897,591,433.00 39,495,805.74
4.1
7.88
-12.6
510 SIX SIX SIX 3.28 0.00000269 897,203,523.50 45,621,379.68
-0.07
-9.35
36.69
511 Sentinel Sentinel SENT 0.4484 0.00000037 896,869,016.45 4,541,067.11
0.89
0.26
-9.8
512 Myriad Myriad XMY 0.5501 0.00000045 895,359,655.39 560,168.75
0.66
1.34
-3.6
513 DADI DADI DADI 11.96 0.00000982 894,375,047.63 45,599,053.19
0.82
0.23
-6.11
514 MassGrid MassGrid MGD 16.85 0.00001383 889,977,874.63 0.00
-3
3.66
11.82
515 NKN NKN NKN 4.16 0.00000342 889,713,087.46 20,387,802.52
-1.18
-8.19
-21.42
516 DecentBet DecentBet DBET 5.29 0.00000434 887,002,542.01 906,883.59
0.63
6.41
13.52
517 BaaSid BaaSid BAAS 0.4214 0.00000035 885,044,451.99 654,421.70
0.51
-16.71
-27.49
518 Graft Graft GRFT 1.99 0.00000164 881,661,183.95 3,001,293.22
1.18
-2.43
-11.44
519 Vipstar Coin Vipstar Coin VIPS 0.02593 0.00000002 879,663,042.08 494,580,100.82
4.21
3.36
-27.8
520 HorusPay HorusPay HORUS 1.01 0.00000083 879,505,801.52 41,997.41
-5.49
3.6
-41.46
521 Blackmoon Blackmoon BMC 40.06 0.0000329 877,907,436.37 100,876,526.23
-0.09
-0.79
-6.25
522 AVINOC AVINOC AVINOC 2.32 0.0000019 872,691,796.58 8,812.62
1.31
-10.27
-20.57
523 DxChain Token DxChain Token DX 0.05724 0.00000005 870,198,198.61 34,557,503.64
-0.68
5.68
-15.08
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.93 0.00000158 854,653,633.95 0.00
0.06
-9.36
-18.9
525 IXT IXT IXT 23.88 0.00001962 854,576,497.07 8,095,019.99
1.49
1.59
38.78
526 Online Online OIO 0.9719 0.0000008 852,991,482.54 4,452,456.76
1.33
5.05
-12.46
527 BitDice BitDice CSNO 12.17 0.00001 852,095,508.01 232,987.22
0.55
11.86
16.14
528 FirstBlood FirstBlood 1ST 9.95 0.00000817 851,400,534.39 85,199.46
1.03
5.27
-6.88
529 Etheroll Etheroll DICE 121.23 0.00009958 848,798,648.11 6,062,726.49
-3.68
16.24
-17.35
530 FansTime FansTime FTI 0.2952 0.00000024 841,206,599.07 13,855,436.16
3.61
4.54
-3.46
531 Blockport Blockport BPT 15.85 0.00001301 837,983,167.54 35,009,508.38
2.11
10.28
9.77
532 ColossusXT ColossusXT COLX 0.07567 0.00000006 827,081,278.83 335,777.38
0.46
-0.19
-3.64
533 Distributed Credit Chain Distributed Credit Chain DCC 0.4521 0.00000037 825,483,655.38 498,274,690.67
1.32
-1.05
-9.15
534 Zebi Zebi ZCO 1.64 0.00000135 822,095,566.28 65,281,887.93
1.43
7.98
-6.82
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1555 0.00000013 820,013,983.08 256,445.03
1.01
-0.72
-25.87
536 Spectrecoin Spectrecoin XSPEC 39.41 0.00003237 819,139,147.03 548,961.45
0.78
3.17
8.19
537 Rubycoin Rubycoin RBY 30.91 0.00002575 815,645,736.42 0.00
0
-0.72
-5.61
538 Electrify.Asia Electrify.Asia ELEC 1.71 0.00000141 814,110,415.83 12,572,573.28
5.23
-2.04
-14.02
539 PolySwarm PolySwarm NCT 0.5196 0.00000043 803,583,456.86 15,619,409.45
1.9
15.18
-2.36
540 Lendingblock Lendingblock LND 1.33 0.00000109 801,648,359.56 40,643,366.77
1.37
-3.19
-12.88
541 TRAXIA TRAXIA TMT 1.62 0.00000133 798,692,311.16 28,847,767.03
1.35
-2.42
18.22
542 ThoreCoin ThoreCoin THR 9287.15 0.007624 797,859,381.20 12,192,564.00
2.46
4.69
-3.61
543 MonetaryUnit MonetaryUnit MUE 5.45 0.00000448 794,345,944.67 4,356,860.60
0.82
-3.02
-8.45
544 Pandacoin Pandacoin PND 0.02433 0.00000002 791,101,003.82 320,289.51
0.53
29.14
-1.64
545 TaaS TaaS TAAS 97.07 0.00007974 790,740,908.10 212,635.34
1.89
7.26
19.2
546 OWNDATA OWNDATA OWN 0.07182 0.00000006 789,995,869.68 3,864,762.39
1.45
10.14
-6.24
547 Peculium Peculium PCL 0.3996 0.00000033 785,327,234.21 32,229,895.43
0.94
0.3
-2.64
548 DIMCOIN DIMCOIN DIM 0.373 0.00000031 784,169,439.31 52,448,747.22
0.7
0.68
-3.21
549 Yee Yee YEE 0.5714 0.00000047 780,071,171.73 14,750,179.30
1.34
7.21
-6.21
550 HempCoin HempCoin THC 3.19 0.00000262 779,589,807.93 363,649.12
0.29
-4.9
-7.37
551 Pal Network Pal Network PAL 1.67 0.00000137 765,753,750.99 83,564,408.86
1.98
9.28
7.53
552 Rise Rise RISE 5.78 0.00000475 762,054,518.42 687,760.29
0.59
14.45
-3.7
553 Ulord Ulord UT 16.52 0.00001356 757,071,030.97 79,885,176.76
1.13
2.88
2.76
554 EBCoin EBCoin EBC 0.202 0.00000017 755,282,048.73 11,850,017.01
1.82
5.66
1.15
555 Brickblock Brickblock BBK 10.03 0.00000823 753,654,015.54 18,285,286.25
-1.06
-6.17
-8.99
556 carVertical carVertical cV 0.09719 0.00000008 751,868,741.80 1,403,947.31
1.09
3.7
-6.29
557 Decision Token Decision Token HST 23.19 0.00001905 742,555,205.28 13,054,995.72
1.21
3.47
-13.48
558 Yocoin Yocoin YOC 2.26 0.00000186 739,171,937.24 2,066,023.99
-1.19
-2.48
11.84
559 VeriCoin VeriCoin VRC 23.51 0.00001932 738,275,221.01 11,212,966.90
0.78
-2.35
3.15
560 Coinvest Coinvest COIN 62.33 0.00005117 735,532,782.43 576,285.99
1.04
4.07
81.61
561 MARK.SPACE MARK.SPACE MRK 1.34 0.0000011 735,252,419.54 31,079,961.89
1.44
-3.92
-6.74
562 Ivy Ivy IVY 2.38 0.00000195 730,421,722.45 553,835.44
0.6
-1.78
-17.04
563 Ecobit Ecobit ECOB 1.64 0.00000135 730,367,578.30 321,611.22
1.52
-50.21
-39.64
564 MktCoin MktCoin MLM 0.6328 0.00000052 727,866,934.16 846,995.77
1.18
3.64
1.2
565 CargoX CargoX CXO 5.63 0.00000463 727,288,778.42 12,036,488.31
1.28
6.58
8.12
566 Incent Incent INCNT 15.79 0.00001297 726,819,652.68 97,109.48
1.1
0.27
2.78
567 Experience Points Experience Points XP 0.002819 0.000000002 726,756,608.12 3,802,873.59
1.04
8.77
-5.31
568 Remme Remme REM 1.18 0.00000097 725,746,411.67 62,359,787.71
0.59
1.35
-7.01
569 U Network U Network UUU 0.1227 0.0000001 724,092,789.82 32,616,344.65
-0.47
0.76
0.37
570 YGGDRASH YGGDRASH YEED 0.1469 0.00000012 721,460,122.95 64,753,982.43
1.17
1.56
-23.28
571 Maecenas Maecenas ART 18.26 0.000015 717,351,471.55 13,901.33
0.55
7.87
13.93
572 Radium Radium RADS 201.13 0.0001652 716,496,290.57 3,467,431.99
0.53
-3.47
-16.15
573 Nimiq Nimiq NET 0.2609 0.00000021 715,227,611.41 25,103,175.41
2.3
-3.41
-0.32
574 Birake Birake BIR 25.48 0.00002091 714,845,264.66 27,774,153.70
1.2
1.25
-13.26
575 EDUCare EDUCare EKT 1.58 0.0000013 712,296,039.13 14,708,184.13
-2.04
2.3
-10.71
576 UpToken UpToken UP 4.86 0.00000399 711,940,022.76 3,403,149.82
0.78
0.12
-12.02
577 I/O Coin I/O Coin IOC 41.53 0.00003412 711,581,039.59 101,485.85
0.52
0.66
-12.94
578 Anoncoin Anoncoin ANC 336.69 0.0002766 710,527,082.81 155,907.27
0.56
5.04
-54.21
579 Hydro Protocol Hydro Protocol HOT 1 0.00000082 703,800,227.71 180,569,424.84
1.65
2.74
-7.98
580 OAX OAX OAX 28.11 0.00002309 703,012,912.34 291,365,893.00
1.63
2.46
-3.73
581 DeepOnion DeepOnion ONION 43.56 0.00003578 702,053,522.40 2,881,363.00
-1.22
9.03
3.05
582 SureRemit SureRemit RMT 1.39 0.00000114 696,046,487.90 2,664,113.02
0.96
1.03
-29.26
583 Stealth Stealth XST 22.75 0.00001869 694,904,639.57 1,310,110.48
0.53
2.36
2.15
584 FuzeX FuzeX FXT 0.9191 0.00000075 694,039,816.48 417,484.26
0.6
3.81
-17.87
585 Skrumble Network Skrumble Network SKM 0.9166 0.00000075 692,813,043.41 281,838,414.78
4.61
2.06
0.54
586 Switcheo Switcheo SWH 1.31 0.00000108 686,945,077.80 3,984,122.74
-3.28
-0.16
-24.96
587 Bloom Bloom BLT 14.3 0.00001175 684,530,100.11 22,970,415.72
-2.12
0.27
-27.91
588 Delphy Delphy DPY 13.83 0.00001136 681,223,227.24 23,808,834.06
1.9
4.67
0.14
589 ChatCoin ChatCoin CHAT 0.9798 0.0000008 676,043,930.79 150,373,677.26
1.35
-4.15
14.63
590 Welltrado Welltrado WTL 18.15 0.0000149 673,183,932.64 75,608,747.14
-0.06
11.53
6.79
591 Blocktrade Token Blocktrade Token BTT 12.42 0.0000102 672,230,847.15 849,508.21
1.37
-4.45
-13.76
592 CashBet Coin CashBet Coin CBC 4.38 0.00000359 671,121,633.66 5,729,760.11
-0.76
-1.74
8.83
593 DATx DATx DATX 0.48 0.00000039 667,844,799.67 14,256,296.77
1.1
0.58
-0.38
594 LinkEye LinkEye LET 1.1 0.00000091 662,908,781.08 587,346,569.54
1.18
-0.35
-4.58
595 Liquidity Network Liquidity Network LQD 15.34 0.00001259 661,667,544.84 88,955,187.25
0.38
14.17
-8.74
596 KARMA KARMA KARMA 0.1993 0.00000016 657,530,337.97 1,009,921.91
0.67
51.58
-4.12
597 FNKOS FNKOS FNKOS 4.76 0.00000391 657,274,080.36 5,001.41
1.31
13.71
65.05
598 CanonChain CanonChain CZR 1.34 0.0000011 649,087,929.00 8,405,622.49
2.24
2.78
18.32
599 LocalCoinSwap LocalCoinSwap LCS 12.36 0.00001014 647,037,497.24 45,569,776.27
1.28
13.83
-6.42
600 AI Doctor AI Doctor AIDOC 1.46 0.0000012 646,039,538.85 170,314,493.10
-1.71
0.98
-7.73
601 XMax XMax XMX 0.08386 0.00000007 643,466,949.75 12,150,426.00
0.58
1.2
-15.99
602 HashCoin HashCoin HSC 0.04976 0.00000004 640,133,375.66 1,057,507.14
0.78
-1.13
-3.47
603 HyperSpace HyperSpace AMP 6.35 0.00000522 640,023,603.94 4,074,024.68
1.51
-0.65
8.72
604 Ubex Ubex UBEX 0.2086 0.00000017 636,352,556.00 219,591,511.41
0.34
0.57
-7.97
605 Starta Starta STA 122.76 0.0001008 635,507,017.13 245.53
0.51
-28.16
42.52
606 Snetwork Snetwork SNET 4.74 0.00000389 634,199,398.68 3,794,959.93
0.14
7.49
-13.08
607 QChi QChi QCH 27.49 0.00002257 632,703,759.08 2,009,447.23
1.6
15.98
86.98
608 Niobium Coin Niobium Coin NBC 12.77 0.00001048 631,024,919.40 3,450,502.78
0.21
-23.52
-19.41
609 Mintcoin Mintcoin MINT 0.02497 0.00000002 623,021,226.43 23,319.59
0.52
0.02
-5.98
610 POPCHAIN POPCHAIN PCH 1.22 0.000001 622,497,585.69 72,114,662.85
3.51
5.32
-12.74
611 LUXCoin LUXCoin LUX 195.35 0.0001605 617,252,648.72 10,382,636.28
-3.68
-0.62
-24.54
612 FarmaTrust FarmaTrust FTT 1.03 0.00000084 615,237,076.89 15,761,036.95
0.23
-4.68
20.15
613 ATC Coin ATC Coin ATCC 2.54 0.00000209 608,512,817.75 29,381,944.82
0.12
6.92
-17.16
614 DACSEE DACSEE DACS 0.8075 0.00000066 603,495,953.77 18,408,026.20
1.18
2.03
-10.44
615 Auroracoin Auroracoin AUR 35.09 0.00002883 600,958,966.30 255,628.99
0.51
-6.35
-4.98
616 DAO.Casino DAO.Casino BET 3.56 0.00000293 595,642,455.21 202,218.84
1.38
0.86
-15.61
617 Eximchain Eximchain EXC 8.79 0.00000722 591,718,116.45 4,366,949.41
1.34
9.68
-29.07
618 aXpire aXpire AXP 2.15 0.00000177 590,579,234.93 38,538,711.05
0.89
2
-3.18
619 Unibright Unibright UBT 4.19 0.00000344 583,795,639.72 25,000,296.15
4.21
13.01
10.08
620 Dotcoin Dotcoin DOT 1.86 0.00000153 581,188,561.53 5,300,296.95
0.23
0.03
-8
621 NoLimitCoin NoLimitCoin NLC2 2.74 0.00000225 576,519,184.36 7,111,692.89
1.7
11.71
38.82
622 Divi Divi DIVX 0.7911 0.00000065 574,658,998.84 3,982,160.60
-0.25
-19.92
-42.81
623 Hacken Hacken HKN 107.09 0.00008797 573,965,879.47 3,925,283.66
0.61
1.05
5.19
624 CVCoin CVCoin CVCOIN 45.55 0.00003741 563,913,608.99 70,057,259.85
0.36
-6.1
-15.22
625 Hubii Network Hubii Network HBT 37.2 0.00003056 563,289,467.79 83,249.22
1.34
35.24
6.45
626 Xriba Xriba XRA 8.58 0.00000704 563,237,919.59 2,442,168.76
0.42
-3.57
-24.22
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 22.9 0.00001881 561,623,607.87 34,241,014.57
0.72
3.69
28.19
628 Zephyr Zephyr ZEPH 1.97 0.00000162 560,779,552.40 26,475.32
1.66
-1.72
15.09
629 Nebula AI Nebula AI NBAI 0.4811 0.00000039 559,330,639.96 715,989.76
1.44
2.93
5.83
630 EnergiToken EnergiToken EKT 0.3006 0.00000025 556,696,118.83 2,085,261.28
0.57
4.63
-22.26
631 AsiaCoin AsiaCoin AC 0.2678 0.00000022 555,634,003.34 1,690.92
0.86
3.19
-13.54
632 Espers Espers ESP 0.02435 0.00000002 553,374,411.95 752,469.09
0.55
0.68
-5.46
633 Semux Semux SEM 62.33 0.00005117 552,925,312.14 26,178.99
0.56
-20.69
-18.84
634 Global Social Chain Global Social Chain GSC 1.16 0.00000096 550,788,843.08 21,989,499.82
0.25
-2.99
-21.02
635 FoodCoin FoodCoin FOOD 1.38 0.00000113 548,655,340.83 12,340,911.61
0.56
60.25
63.98
636 Pura Pura PURA 3.12 0.00000257 546,777,725.34 63,417.38
0.61
-0.23
-18.91
637 TRONCLASSIC TRONCLASSIC TRXC 0.001173 0.000000001 545,729,331.31 701,248.34
0.42
-22.71
-73.32
638 Tolar Tolar TOL 1.73 0.00000142 545,570,607.34 72,522,410.63
1.56
0.3
-0.93
639 Karma Karma KRM 0.3058 0.00000025 545,199,756.96 0.81
1.72
-45.53
-26.96
640 NeuroChain NeuroChain NCC 2.14 0.00000175 543,840,590.31 4,882,927.68
0.09
0.06
-17.6
641 Paypex Paypex PAYX 7.92 0.0000065 541,663,698.56 4,667,587.48
3.15
1.12
-2.31
642 Molecule Molecule MOL 0.04224 0.00000003 539,921,072.61 478,212,301.37
0.89
3.41
16.99
643 Proxeus Proxeus XES 2.65 0.00000218 539,506,091.03 78,573.93
1.34
-34.84
-41.78
644 Eroscoin Eroscoin ERO 2.88 0.00000237 538,632,738.38 175,952.67
0.53
0.73
-6.88
645 Phantasma Phantasma SOUL 9.23 0.00000757 538,224,802.96 38,645,820.24
9.57
0.65
-7.04
646 Gambit Gambit GAM 462.57 0.00038 533,825,775.71 758,242.23
0.52
4.15
5.88
647 Stellite Stellite XTL 0.07305 0.00000006 530,163,999.03 1,777,299.42
0.55
0.7
-2.83
648 Cappasity Cappasity CAPP 1.05 0.00000086 525,362,228.27 31,905,232.06
0.54
6.74
7.97
649 Expanse Expanse EXP 49.84 0.00004094 523,053,684.64 24,551,614.82
2.22
20.96
33.62
650 Kcash Kcash KCASH 1.66 0.00000136 522,822,644.85 95,397,586.08
0.91
2.27
-11.81
651 ZelCash ZelCash ZEL 11.1 0.00000911 522,569,354.04 393,416.01
3.36
8.32
-19.92
652 Humaniq Humaniq HMQ 2.81 0.00000231 520,531,160.33 20,319,601.07
-1.58
-8.8
-20.66
653 PRASM PRASM PSM 0.2556 0.00000021 518,449,947.99 2,613,915.66
0.56
-3.89
-17.29
654 Cardstack Cardstack CARD 0.2157 0.00000018 516,689,150.37 49,646,384.36
-5.97
-2.55
-10.56
655 SunContract SunContract SNC 4.21 0.00000346 516,663,932.54 69,242,036.19
0.7
1.23
-11.22
656 ALAX ALAX ALX 1.02 0.00000084 515,434,192.67 59,755.04
0.84
2.41
1.8
657 DAOstack DAOstack GEN 13.36 0.00001097 513,705,659.04 361,124.04
1.1
2.66
20.42
658 GoNetwork GoNetwork GOT 8.56 0.00000703 513,529,134.25 109,544,039.17
2.37
4.25
-5.7
659 VINchain VINchain VIN 1.07 0.00000088 513,319,974.64 36,074,047.64
1.33
-0.21
0.27
660 DAEX DAEX DAX 1.45 0.00000119 513,299,207.02 140,894,045.35
1.75
6.01
-4.3
661 HollyWoodCoin HollyWoodCoin HWC 41.91 0.00003443 510,879,779.12 40,050,990.72
0.53
-6.52
-26.16
662 Soniq Soniq SONIQ 11.32 0.00000929 509,273,626.11 102,602.86
0.53
17.22
2.73
663 Kind Ads Token Kind Ads Token KIND 14.37 0.0000118 507,664,506.30 89,998.49
0.57
28.27
-2.21
664 SolarCoin SolarCoin SLR 10.19 0.00000837 506,507,082.25 13,385,587.33
0.28
14.12
6.25
665 Airbloc Airbloc ABL 2.39 0.00000196 504,455,537.93 45,146,541.48
0.79
0.7
-10.75
666 DAV Coin DAV Coin DAV 1.11 0.00000091 504,027,576.59 51,901,057.81
1.39
7.62
2.29
667 Solaris Solaris XLR 308.28 0.0002532 503,179,812.61 30,825.62
0.7
1.09
0.14
668 RightMesh RightMesh RMESH 8.37 0.00000687 502,248,978.15 17,835,926.18
6.19
12.06
-13.37
669 Lina Lina LINA 4.67 0.00000383 502,022,759.42 12,962,121.17
-1.28
-6.19
-26.21
670 Gentarium Gentarium GTM 250.36 0.0002055 502,005,700.30 314,773.78
0.51
2.48
6.62
671 Banca Banca BANCA 0.02794 0.00000002 500,779,298.09 10,023,667.68
1.35
1.29
-10.26
672 Global Cryptocurrency Global Cryptocurrency GCC 0.4125 0.00000034 499,074,498.87 2,141,612.11
-5.19
-4.49
88
673 ZPER ZPER ZPR 0.3729 0.00000031 498,215,238.54 5,324,617.50
3.12
2.55
-23.83
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05964 0.00000005 497,344,481.84 36,417,824.87
0.66
0.63
-19.67
675 Morpheus.Network Morpheus.Network MORPH 16.65 0.00001367 493,921,532.80 6,268,537.42
1.36
2.46
-8.41
676 RoBET RoBET ROBET 616.96 0.00052 492,767,446.41 0.00
0
-7.39
-6.75
677 Fox Trading Fox Trading FOXT 54.49 0.00004473 492,072,472.79 83,379,999.01
1.25
1.67
7.17
678 Flixxo Flixxo FLIXX 6.14 0.00000505 491,949,721.32 798,995.43
0.66
4.13
5.89
679 NewYorkCoin NewYorkCoin NYC 0.003655 0.000000003 489,921,911.42 311,345.39
0.56
-13.36
-16.8
680 Circuits of Value Circuits of Value COVAL 0.4869 0.0000004 486,911,718.86 2,012,214.56
0.55
-4.12
-18.54
681 PAYCENT PAYCENT PYN 15.86 0.00001302 486,179,289.36 1,131,555.39
0.56
-4.78
-13.91
682 Howdoo Howdoo UDOO 5.42 0.00000445 485,887,800.96 97,504,040.54
2.09
20.73
-0.69
683 OracleChain OracleChain OCT 16.19 0.00001349 485,745,023.56 0.00
0
5.56
-3.68
684 Databits Databits DTB 21.3 0.0000175 484,582,407.61 114,674.46
0.52
2.9
-2.55
685 Grid+ Grid+ GRID 12.3 0.00001011 482,747,069.06 10,454,008.19
1.3
-7.08
-23.1
686 SUQA SUQA SUQA 1.16 0.00000095 481,306,315.32 9,240,516.60
0.3
-2.55
-25.74
687 EXRNchain EXRNchain EXRN 0.005195 0.000000004 480,494,894.69 24,031,290.11
0.86
2.95
4.65
688 BitSend BitSend BSD 22.31 0.00001833 480,007,968.13 1,549,103.13
0.52
-1.87
-9.32
689 MidasProtocol MidasProtocol MAS 1.81 0.00000148 474,648,067.55 10,460,768.61
1.27
0.2
-8.27
690 Crowd Machine Crowd Machine CMCT 1.01 0.00000083 472,697,765.38 2,725,448.13
-0.28
64.91
-20.35
691 ZMINE ZMINE ZMN 3.51 0.00000288 471,253,303.14 2,299,254.44
-3.77
-9.13
-18.42
692 Bodhi Bodhi BOT 11.76 0.00000966 470,528,290.64 187,744,422.71
-12.55
-7.75
8.67
693 DomRaider DomRaider DRT 0.7936 0.00000065 469,402,018.03 18,007,149.72
-0.58
-3.92
-28.8
694 Musicoin Musicoin MUSIC 0.3774 0.00000031 467,644,187.21 8,139,823.37
0.5
-2.5
-18.37
695 Zeusshield Zeusshield ZSC 0.4049 0.00000033 466,919,545.57 5,881,397.47
-0.45
0.72
-2.58
696 TrueFlip TrueFlip TFL 74.67 0.00006134 466,470,445.75 31,098,322.12
0.52
3.56
-4.78
697 Bitcoin Incognito Bitcoin Incognito XBI 66.41 0.00005451 464,750,441.68 3,668,293.14
2.79
-3.43
-25.85
698 Neurotoken Neurotoken NTK 5.89 0.00000483 464,390,345.95 24,510,867.97
1.25
6.57
-4.58
699 Litex Litex LXT 0.5596 0.00000046 458,831,669.56 52,037,879.55
1.99
5.12
0.24
700 Effect.AI Effect.AI EFX 2.22 0.00000182 457,820,360.57 313,601.21
1.31
8.05
19.07
701 Chronobank Chronobank TIME 639.16 0.000525 453,875,995.90 18,581,509.33
1.77
-4.16
-9.25
702 Gems Gems GEM 0.3944 0.00000032 452,580,986.36 2,398,592.98
28.18
-1.15
-8.19
703 Swarm City Swarm City SWT 53.79 0.00004418 448,734,526.19 1,576,954.47
3.26
-3.12
-0.74
704 indaHash indaHash IDH 1.12 0.00000092 446,540,575.32 48,963,997.12
0.95
3.72
-1.01
705 PetroDollar PetroDollar XPD 6.96 0.00000572 445,574,880.92 134,562.90
0.52
-3.22
78.64
706 LogisCoin LogisCoin LGS 305.49 0.0002508 444,537,983.25 70,960,573.32
2.69
7.91
4.45
707 Egretia Egretia EGT 0.1351 0.00000011 443,820,387.76 61,368,530.42
-0.65
0.24
-6.86
708 Ormeus Coin Ormeus Coin ORME 25.86 0.00002124 440,340,327.77 67,555,053.40
0.86
1.43
-4.68
709 Ifoods Chain Ifoods Chain IFOOD 0.1758 0.00000014 439,453,253.65 2,636,782.47
1.35
28.26
14.32
710 Elite Elite 1337 0.01667 0.00000001 438,883,256.61 757,049.34
-3.97
-6.84
-9.38
711 AMLT AMLT AMLT 4.91 0.00000403 434,888,456.29 227,235.02
0.24
0.93
-28.96
712 Sharder Sharder SS 1.52 0.00000125 431,326,067.51 72,085,737.74
0.09
-0.35
-19.68
713 TraDove B2BCoin TraDove B2BCoin BBC 0.8624 0.00000071 431,191,819.67 11,683,210.31
0.42
0.56
-12.66
714 TittieCoin TittieCoin TTC 0.3408 0.00000028 429,393,566.16 3,551.42
0.55
-8.06
-0.46
715 LoMoCoin LoMoCoin LMC 1.69 0.00000139 427,042,003.88 21,530.50
0.52
-15.19
-24.71
716 Masari Masari MSR 49.12 0.00004032 426,176,068.24 733,844.01
0.53
5.08
-11.77
717 Linfinity Linfinity LFT 0.7802 0.00000064 425,940,207.39 0.00
0.92
4.64
-53.65
718 STK STK STK 1.24 0.00000102 424,248,758.80 4,680,449.65
1.02
-2.31
-24.21
719 GoByte GoByte GBX 133.69 0.0001098 423,006,780.87 9,706,096.50
1.03
-0.3
-8.3
720 On.Live On.Live ONL 19.45 0.00001597 420,631,484.16 21,592,518.51
1.57
1.56
-9.71
721 BitMart Token BitMart Token BMX 3.54 0.0000029 418,714,187.68 69,557,691.75
0.53
-4.29
-20.64
722 ugChain ugChain UGC 0.7306 0.0000006 415,575,310.04 31,715,858.90
-0.74
2.18
-8.99
723 Matchpool Matchpool GUP 5.53 0.00000454 414,772,789.81 8,694,093.38
-2.83
-6.58
-11.13
724 Morpheus Labs Morpheus Labs MITX 2.02 0.00000166 414,690,090.18 1,731,009.08
1.49
1.34
-4.2
725 Sphere Sphere SPHR 133.94 0.00011 412,920,392.15 1,121,058.57
0.52
-9.89
-12.93
726 Capricoin Capricoin CPC 207.32 0.0001703 412,580,693.20 26,861,769.11
5.4
9
1.23
727 Motocoin Motocoin MOTO 20.97 0.00001723 411,979,915.58 194,741.53
0.55
8.9
0.13
728 X8X Token X8X Token X8X 6.7 0.00000565 411,800,053.14 0.00
0
6.43
-0.83
729 Patientory Patientory PTOY 5.88 0.00000483 411,561,596.34 1,819,418.83
0.52
0
-17.89
730 sUSD sUSD SUSD 345.74 0.0002838 410,068,552.70 304,827.56
-1.37
-5.25
-6.57
731 Mysterium Mysterium MYST 17.38 0.00001428 408,609,627.30 74,329.39
0.91
11.16
35.15
732 OKCash OKCash OK 5.5 0.00000451 408,290,695.97 4,911,381.06
3.98
1.55
-2.12
733 ContentBox ContentBox BOX 0.6617 0.00000054 407,261,215.30 26,669,844.24
1.03
6.03
-18.71
734 Novacoin Novacoin NVC 179.37 0.0001473 406,462,774.43 648,031.05
-0.83
2.18
-3.74
735 Sequence Sequence SEQ 8.72 0.00000716 402,631,519.12 1,249,176.31
0.52
2.69
-7.62
736 ShipChain ShipChain SHIP 1.81 0.00000148 401,903,168.97 487,466.79
1.23
0.57
10.72
737 EncrypGen EncrypGen DNA 5.93 0.00000487 397,633,939.36 192,299.00
0.92
-11.8
-16.49
738 ALIS ALIS ALIS 10.2 0.00000838 396,914,118.77 283,754.20
0.63
-12.55
-6.2
739 Sharpe Platform Token Sharpe Platform Token SHP 23.06 0.00001893 396,168,338.65 216,120.64
1.26
3.85
38.92
740 Shivom Shivom OMX 0.5946 0.00000049 394,887,050.57 1,736,541.26
0.18
-13.17
-20.61
741 Experty Experty EXY 14.55 0.00001194 394,069,325.48 4,511,682.27
0.67
-1.69
-15.35
742 Gene Source Code Chain Gene Source Code Chain GENE 1.06 0.00000087 390,756,148.16 2,299,861.88
-0.44
-3.74
-7.67
743 Dovu Dovu DOV 0.9738 0.0000008 389,294,255.95 3,077.28
0.52
0.38
-9
744 SelfSell SelfSell SSC 0.997 0.00000082 388,829,951.27 93,474,420.79
0.07
-6.13
-6.53
745 Golos Golos GOLOS 3.11 0.00000255 386,824,021.55 705,970.08
2.55
-8.39
-2.53
746 APX APX APX 547.78 0.00045 385,184,121.15 10,641.26
0.52
9.24
12.33
747 DubaiCoin DubaiCoin DBIX 172.14 0.0001414 384,373,813.07 2,116,360.27
-0.9
3.62
-10.27
748 Banyan Network Banyan Network BBN 0.8144 0.00000067 384,365,654.36 18,224,048.04
0.91
-3.3
-9.75
749 Omni Omni OMNI 683.17 0.0005612 383,750,413.57 1,204,704.16
1.2
4.49
-15.65
750 XPA XPA XPA 6.71 0.00000549 383,714,070.24 0.00
0
0
-8.85
751 DeviantCoin DeviantCoin DEV 28.23 0.00002317 381,546,078.90 3,473,689.06
-3.94
7.9
-19.69
752 Trinity Network Credit Trinity Network Credit TNC 1.14 0.00000094 380,881,515.01 391,825.80
-0.34
0.29
-13.1
753 Miners' Reward Token Miners' Reward Token MRT 37.96 0.00003118 379,582,796.97 818,436.62
-0.08
0.79
35.3
754 AirWire AirWire WIRE 3.16 0.00000259 378,790,660.55 4,484,232.03
0.01
-2.88
-3.11
755 Rivetz Rivetz RVT 14.41 0.00001184 378,150,572.79 38,239.85
1.32
7.23
-6.79
756 CommerceBlock CommerceBlock CBT 2.18 0.00000179 377,519,756.29 2,736,285.08
6.26
-36.53
4.69
757 Turtlecoin Turtlecoin TRTL 0.01437 0.00000001 376,872,993.22 15,829,346.93
2.3
5.77
-9.64
758 HiCoin HiCoin XHI 0.0848 0.00000007 376,038,950.71 285,424.07
0.47
0.32
52.78
759 UltraNote Coin UltraNote Coin XUN 0.02365 0.00000002 375,277,224.02 90,915.55
-1.23
6.37
-9.91
760 Formosa Financial Formosa Financial FMF 0.504 0.00000041 374,005,948.91 12,719,535.55
0
-0.03
-2.2
761 REAL REAL REAL 37.13 0.0000305 373,391,820.67 41,205.84
1.29
-1.06
-14.29
762 Medicalchain Medicalchain MTN 1.61 0.00000132 371,844,632.88 39,754,494.32
-0.42
6.94
-16.93
763 Kleros Kleros PNK 2.12 0.00000174 370,431,692.92 460,254.47
0.06
12.91
2.09
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.14 0.00001325 369,879,867.55 70,986,817.90
-1.9
2.7
-13.48
765 SIBCoin SIBCoin SIB 21.46 0.00001763 369,728,931.44 9,186,047.29
-0.02
2.48
-0.9
766 Hashgard Hashgard GARD 0.02381 0.00000002 369,563,532.17 79,382,491.26
1.48
5.01
7.59
767 Aventus Aventus AVT 61.58 0.00005058 369,484,170.19 3,131,950.67
-2.15
-2.81
-4.02
768 New Power Coin New Power Coin NPW 19.82 0.00001627 368,877,458.96 55,993.58
0.51
-4.41
-28.2
769 Vites Vites VITES 0.01217 0.00000001 368,813,301.85 16,341.42
0.51
0.69
-5.68
770 GeoCoin GeoCoin GEO 115.53 0.0000949 367,455,247.74 393,068.21
0.52
0.09
-13.12
771 Mallcoin Mallcoin MLC 2.08 0.0000017 365,649,206.38 13,518,104.03
11.34
6.58
46.82
772 LatiumX LatiumX LATX 3.5 0.00000287 365,446,351.22 31,538,929.28
-1.61
-1.77
26.36
773 Ethersocial Ethersocial ESN 14.13 0.0000116 364,184,347.37 604,944.89
0.51
-1.91
-23.41
774 AidCoin AidCoin AID 8.27 0.00000679 362,683,145.02 11,052,807.80
-2.8
7.6
-6.15
775 Qwark Qwark QWARK 5.43 0.00000446 361,740,443.34 838,560.44
0.51
2.37
-3.53
776 TrustNote TrustNote TTT 1.16 0.00000095 360,594,144.81 750,926,756.58
1.19
1.88
-21.3
777 Ink Protocol Ink Protocol XNK 1.86 0.00000153 360,346,787.60 22,814,546.57
0.33
-5
-21
778 Curecoin Curecoin CURE 15.06 0.00001237 360,310,444.26 95,374.66
0.7
-6.87
1.03
779 Silent Notary Silent Notary SNTR 0.004316 0.000000004 360,247,028.85 25,682,268.64
1.28
2.66
3.91
780 Dynamic Dynamic DYN 116.47 0.00009567 359,942,560.68 1,036,107.08
0.85
6.93
7.92
781 Constellation Constellation DAG 0.5627 0.00000046 357,717,458.39 9,224,534.27
-7.35
0.16
-20.39
782 Linker Coin Linker Coin LNC 3.17 0.0000026 356,956,844.25 258,948.40
-6.67
-32.88
16.08
783 Vexanium Vexanium VEX 1.18 0.00000097 356,934,964.08 62,309,345.82
1.52
-1.64
-19.46
784 Atmos Atmos ATMS 3.52 0.00000289 354,603,798.57 383,286.71
0.52
34.18
79.46
785 Smoke Smoke SMOKE 17.58 0.00001444 353,895,103.49 112.08
1.82
3.57
4.95
786 WABnetwork WABnetwork WAB 0.03556 0.00000003 353,480,863.61 2,039,631.22
1.56
9.43
-26.35
787 The Abyss The Abyss ABYSS 1.58 0.0000013 353,144,873.16 23,234,664.76
-5.73
-2.63
-5.82
788 Fluz Fluz Fluz Fluz FLUZ 1.72 0.00000141 351,346,990.51 35,963.99
1.34
71.53
47.37
789 Nework Nework NKC 2.37 0.00000194 349,609,185.61 59,726,684.65
1.1
-0.34
-9.8
790 SHIELD SHIELD XSH 0.6814 0.00000056 349,533,902.99 1,146,812.09
-0.15
-1.61
-0.64
791 Merculet Merculet MVP 0.1008 0.00000008 349,426,356.37 73,480,771.78
0.48
2.62
-8.57
792 Autonio Autonio NIO 4.2 0.00000345 349,420,051.92 45,546,844.28
0.96
1.85
-3.46
793 OneLedger OneLedger OLT 1.02 0.00000084 347,430,068.76 147,976,796.40
-0.37
-0.6
-8.71
794 EchoLink EchoLink EKO 0.927 0.00000076 345,610,305.93 221,891,332.56
-1.18
7.49
-10.76
795 Cryptosolartech Cryptosolartech CST 5.38 0.00000441 345,516,109.94 9,423,288.73
0.69
1.03
-22.73
796 Sentinel Chain Sentinel Chain SENC 1.74 0.00000143 342,782,942.61 159,828.64
13.07
111.06
113.64
797 Opus Opus OPT 2.43 0.000002 341,034,383.06 934.46
0.52
83.34
8.89
798 Debitum Debitum DEB 1.72 0.00000141 340,613,838.72 3,907,141.44
-0.44
0.92
-7.23
799 Kore Kore KORE 160.39 0.0001318 340,280,815.08 8,780,076.05
-1.97
1.3
15.18
800 Zap Zap ZAP 2.64 0.00000217 340,080,926.72 220,458.27
0.52
1.71
-7.11
801 RED RED RED 2.59 0.00000212 336,295,286.01 6,384,846.02
1.79
3.92
-11.34
802 ExclusiveCoin ExclusiveCoin EXCL 63.6 0.00005224 335,811,326.26 5,175,685.55
-1.73
-3.72
13.4
803 CHIPS CHIPS CHIPS 15.93 0.00001299 334,432,504.54 0.00
0
0
-8.9
804 Cryptopay Cryptopay CPAY 4.86 0.00000399 331,764,977.73 2,783.42
1.31
18.48
-10.98
805 VouchForMe VouchForMe IPL 1.64 0.00000135 330,015,305.63 34,619,923.69
0.52
0.6
18.53
806 Olive Olive OLE 1.19 0.00000098 329,358,529.60 100,685,696.14
3.49
5.33
-12.19
807 BDT Token BDT Token BDT 0.9615 0.00000079 328,682,098.50 175,388.54
1.18
-39.91
-13.18
808 4NEW 4NEW KWATT 6.01 0.00000494 328,441,045.75 9,764,048.64
1.1
5.37
-19.82
809 GoldCoin GoldCoin GLD 7.89 0.00000648 327,188,684.01 1,077,316.18
2.57
6
-25.49
810 WeAreSatoshi WeAreSatoshi WSX 13.31 0.00001094 326,647,984.15 4,295,553.12
0.52
-12.74
-20.89
811 Insights Network Insights Network INSTAR 2.36 0.00000194 326,580,489.38 22,606,235.59
0.39
0.92
-2.04
812 WeTrust WeTrust TRST 3.53 0.0000029 325,047,764.75 26,840,517.37
0.59
-1.74
-7.37
813 Friendz Friendz FDZ 0.639 0.00000052 324,893,120.14 3,056,876.33
-0.18
-2.49
-15.06
814 Vetri Vetri VLD 1.46 0.0000012 321,157,915.08 221,364.79
1.09
-7.13
-30.01
815 SounDAC SounDAC MUSE 21.86 0.00001796 318,811,173.86 11,212.94
1.28
3.12
3.96
816 Pirl Pirl PIRL 9.7 0.00000797 318,653,191.59 4,575,353.18
-0.54
-7.24
-16.79
817 CoinPoker CoinPoker CHP 1 0.00000082 316,626,494.25 2,466,626.44
3.68
5.08
-7.6
818 savedroid savedroid SVD 0.1175 0.0000001 315,822,861.47 341,171.32
0.84
2.41
-4.81
819 FoldingCoin FoldingCoin FLDC 0.4382 0.00000036 315,263,248.24 834,974.10
0.55
3.39
-1.77
820 Eligma Token Eligma Token ELI 2.26 0.00000186 314,143,650.94 122,659,173.88
2.13
-1.74
6.99
821 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.85 0.00001137 313,644,857.17 94,269,343.87
1.33
4.41
11.25
822 AdShares AdShares ADST 16.15 0.00001327 313,048,900.60 475,390.16
0.47
0.57
-7.86
823 Upfiring Upfiring UFR 16.09 0.00001321 312,723,293.97 1,672,659.77
1
-1.13
8.06
824 Russian Miner Coin Russian Miner Coin RMC 206937.45 0.17 311,854,762.37 125,611.03
0.55
3.37
-50.21
825 Vezt Vezt VZT 4.07 0.00000335 311,524,334.68 149,131.11
1.08
43.62
-14.91
826 Syndicate Syndicate SYNX 9.55 0.00000784 310,489,291.26 4,396,442.50
0.52
-4.91
-9.11
827 Ergo Ergo EFYT 780.86 0.0006414 310,235,258.75 95,562.63
-0.56
3.39
34.25
828 ArtByte ArtByte ABY 0.3894 0.00000032 308,601,291.96 862,448.25
0.56
2.99
-9.96
829 Energo Energo TSL 0.5121 0.00000042 308,466,302.42 5,821,187.08
-1.21
4.99
-6.07
830 Global Awards Token Global Awards Token GAT 0.5703 0.00000047 302,170,746.32 3,376,620.66
2.02
-0.21
4.24
831 Noku Noku NOKU 20.91 0.00001717 301,008,501.22 10,112.18
1.31
3.49
32.3
832 Qbao Qbao QBT 4.59 0.00000377 299,825,117.65 17,249,697.64
-1.58
-2.72
6.01
833 Arionum Arionum ARO 4.01 0.00000329 299,778,390.50 27,086,408.79
6.8
1.51
-13.24
834 RealTract RealTract RET 0.0498 0.00000004 298,798,232.94 25,844,479.63
22.61
38.61
-19.39
835 Education Ecosystem Education Ecosystem LEDU 1.37 0.00000113 298,578,689.51 5,846,711.57
1.17
3.71
9.78
836 Pedity Pedity PEDI 0.2181 0.00000018 298,435,541.26 577,810.58
0.91
-3.97
-40.12
837 Bitcrystals Bitcrystals BCY 12.97 0.00001066 298,319,835.94 111,909.68
-0.01
156.07
50.43
838 CYCLEAN CYCLEAN CCL 0.4387 0.00000036 297,654,530.36 428,199.63
1.7
-5.11
-20.97
839 bitqy bitqy BQ 0.09497 0.00000008 295,602,244.34 0.00
0
-1.82
-14.57
840 Copytrack Copytrack CPY 9.43 0.00000774 293,958,264.59 13,766.34
1.05
-13.14
-8.29
841 Uquid Coin Uquid Coin UQC 29.38 0.00002414 293,836,996.51 195,627,248.55
3.86
-12.02
-12.32
842 Wixlar Wixlar WIX 11.52 0.00000946 292,763,384.65 1,823,753.71
0.61
5.35
17.1
843 Measurable Data Token Measurable Data Token MDT 0.7059 0.00000058 290,637,670.26 60,533,112.09
0.39
-2.25
-14.62
844 Datum Datum DAT 0.2958 0.00000024 290,396,617.51 46,928,025.35
1.6
3.46
-0.76
845 Atonomi Atonomi ATMI 0.5637 0.00000046 290,025,396.28 9,887,164.71
5.39
9.45
3.2
846 HOQU HOQU HQX 1.9 0.00000156 287,752,083.43 154,301,394.00
1.14
1.41
6.47
847 DNotes DNotes NOTE 2.13 0.00000175 287,128,683.94 22,550,840.66
-2.01
0.16
-15.06
848 LIFE LIFE LIFE 0.01217 0.00000001 285,360,098.46 882,632.49
0.55
0.69
-5.68
849 BitScreener Token BitScreener Token BITX 1.86 0.00000152 284,926,203.51 3,368,334.55
1.1
2.84
12.96
850 BitDegree BitDegree BDG 0.7986 0.00000066 284,573,895.65 61,802.98
1.28
-0.42
-17.82
851 42-coin 42-coin 42 6769575.22 5.56 284,321,717.39 22,291.41
0.94
10.78
-5
852 MIB Coin MIB Coin MIB 6.76 0.00000555 281,431,680.35 16,301.07
26.78
3.97
-18.57
853 W3Coin W3Coin W3C 0.00518 0.000000004 280,091,797.92 111,539.65
1.31
2.69
45.25
854 Ethbits Ethbits ETB 170.42 0.00014 278,582,436.86 219,808.96
0.52
0.68
10.04
855 AC3 AC3 AC3 3.95 0.00000325 274,542,021.94 3,855,669.50
0.49
3.69
65.11
856 0xBitcoin 0xBitcoin 0xBTC 78.33 0.0000643 274,239,037.17 100,380,220.69
-0.97
-3.5
-6.55
857 B3Coin B3Coin B3 0.3668 0.0000003 270,547,592.46 51,840.55
0.54
-4.5
-18.79
858 BitcoinZ BitcoinZ BTCZ 0.08172 0.00000007 269,931,980.83 84,448,906.93
0.62
8.36
7.43
859 Truegame Truegame TGAME 3.25 0.00000267 268,328,423.77 17,426,811.71
1.48
7.71
-5.04
860 Social Send Social Send SEND 6.86 0.00000563 265,249,994.74 1,500,974.82
-2.51
1.87
46.49
861 Arbidex Arbidex ABX 12.98 0.00001066 265,089,787.37 13,289,680.96
0.91
-8.48
-19.09
862 FLIP FLIP FLP 4.7 0.00000386 263,238,131.41 3,984,962.62
1.11
5.63
-17.99
863 ATLANT ATLANT ATL 6.99 0.00000575 262,671,842.88 23,473,930.86
0.61
-0.74
-6.35
864 Datawallet Datawallet DXT 0.6699 0.00000055 261,422,447.94 8,269,484.66
0.34
-14.42
11.88
865 Stox Stox STX 5.07 0.00000417 261,421,335.39 8,062,308.94
1.13
4.22
-9.04
866 GravityCoin GravityCoin GXX 139.57 0.0001146 259,898,623.71 830,114.98
-3.44
0.45
-6.11
867 PinkCoin PinkCoin PINK 0.6573 0.00000054 259,254,827.45 4,980,393.67
-1.2
-7.26
-12.75
868 Darcrus Darcrus DAR 19.02 0.00001542 258,726,365.65 0.00
0
0
845.35
869 REBL REBL REBL 1.49 0.00000122 256,879,530.75 20,103.59
1.11
-7.8
-11.21
870 InterCrone InterCrone ICR 17.64 0.00001448 252,518,330.24 290,351.04
0.53
21.19
12.47
871 Snovian.Space Snovian.Space SNOV 0.62 0.00000051 251,090,185.42 13,738,914.89
1.05
9.47
-3.36
872 Leverj Leverj LEV 2.12 0.00000174 250,503,500.11 528,345.16
1.27
17.52
0.58
873 Playkey Playkey PKT 17.95 0.00001475 249,909,768.65 4,805,409.20
0.78
-0.98
-4.84
874 Oxycoin Oxycoin OXY 0.28 0.00000023 249,878,617.22 20,159.77
0.51
-16.87
-24.95
875 NPER NPER NPER 4.99 0.00000409 248,978,934.19 9,468,086.48
0.85
2.69
-7.07
876 Tokes Tokes TKS 71.75 0.00005894 247,946,857.57 3,074,222.71
0.24
-24.31
-14.5
877 Alphacat Alphacat ACAT 0.08862 0.00000007 247,299,723.65 11,016,690.92
1.01
1.41
-9.27
878 Sense Sense SENSE 0.9873 0.00000081 246,732,322.57 40,120.07
1.25
1.34
-3.1
879 2GIVE 2GIVE 2GIVE 0.4737 0.00000039 246,685,595.42 160,197.82
0.51
-3.12
-3.84
880 PikcioChain PikcioChain PKC 5.6 0.0000046 242,509,078.40 571,341.02
1.8
8.49
27.45
881 1World 1World 1WO 11.72 0.00000962 242,507,595.00 9,745,021.01
-0.42
-11.82
-30.63
882 SiaCashCoin SiaCashCoin SCC 0.02824 0.00000002 241,179,579.78 2,767,448.81
0.16
-12.99
-19.75
883 AICHAIN AICHAIN AIT 0.4493 0.00000037 240,399,681.43 1,616,176.00
9.36
-0.71
0.61
884 Forkcoin Forkcoin FORK 49.38 0.00004053 240,397,085.47 4,769,944.81
-3.09
-5.21
-33.83
885 Bitcoin Plus Bitcoin Plus XBC 2039.54 0.001675 239,806,320.81 69,517.26
0.36
-0.35
-14.51
886 AiLink Token AiLink Token ALI 0.1129 0.00000009 239,378,730.32 62,813,048.26
1.47
11.37
-8.3
887 BlueCoin BlueCoin BLU 0.4139 0.00000034 237,847,118.24 1,241.62
0.55
-8.77
-20.16
888 adbank adbank ADB 0.3855 0.00000032 237,473,671.90 9,129,189.66
-0.55
1.08
-1.21
889 LRM Coin LRM Coin LRM 1349.64 0.001108 236,828,021.39 157,148,755.60
0.4
-1.24
0
890 HeroNode HeroNode HER 0.2495 0.0000002 236,591,047.99 15,516,914.78
7.21
0.62
-2.78
891 LiteDoge LiteDoge LDOGE 0.01554 0.00000001 235,259,324.27 52,487.12
-3.03
13.31
18.05
892 FidentiaX FidentiaX FDX 2.24 0.00000184 235,185,154.19 0.00
0
0
33.65
893 Internet of People Internet of People IOP 41.58 0.00003416 234,874,752.42 21,980,820.34
1.88
1.61
-5.06
894 Sprouts Sprouts SPRTS 0.00001491 0.00000000001 234,130,826.55 1,142,137.59
-4.51
-1.74
0.85
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.75 0.00000308 232,943,363.62 4,542,164.75
38.42
57.23
30.83
896 Zeitcoin Zeitcoin ZEIT 0.0063 0.000000005 232,924,450.26 56,826.16
-0.66
5.94
-5.47
897 EDRCoin EDRCoin EDRC 80.87 0.00006643 230,578,079.88 3,676,370.07
0.44
3.86
-4.16
898 Sovereign Hero Sovereign Hero HERO 47828.31 0.03929 228,284,370.26 815,213.46
1.17
-5.64
33.44
899 Colu Local Network Colu Local Network CLN 2.25 0.00000185 228,121,937.80 7,287,743.10
0.98
-0.88
-8.86
900 IP Exchange IP Exchange IPSX 0.2691 0.00000022 227,966,551.49 5,614,788.33
1.31
1.79
-4.98
901 ProChain ProChain PRO 4.59 0.00000377 227,413,242.71 16,166,434.76
0.29
-0.3
-4
902 Internxt Internxt INXT 361.12 0.0002966 227,361,694.51 4,775,107.51
13.49
13
1.84
903 Invacio Invacio INV 6.95 0.0000057 226,907,031.94 783,426.79
3.49
-1.37
-11.74
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06086 0.00000005 226,632,973.51 50,583.59
0.55
0.68
-5.68
905 Acute Angle Cloud Acute Angle Cloud AAC 0.9063 0.00000074 226,569,187.24 59,859,591.63
2.34
-20.76
-13.94
906 HEAT HEAT HEAT 5.9 0.00000485 223,906,110.64 69,862.47
0.62
-0.28
-20.01
907 Zero Zero ZER 46.68 0.00003834 223,810,060.39 857,449.49
0.55
0.8
-12.09
908 Blue Protocol Blue Protocol BLUE 6.1 0.00000501 223,580,874.86 26,614,504.98
0.8
6.29
-10.62
909 Bee Token Bee Token BEE 1.2 0.00000098 223,354,656.12 813,933.82
1.31
4.3
-11.67
910 Vice Industry Token Vice Industry Token VIT 0.633 0.00000052 222,674,516.52 19,327.46
0.56
8.33
-18.67
911 BitRent BitRent RNTB 0.2621 0.00000022 220,585,516.31 4,880,156.32
1.31
6.17
-8.63
912 OBITS OBITS OBITS 14.35 0.00001179 219,594,604.09 7,605.24
1.79
6.69
15.24
913 StrongHands StrongHands SHND 0.00002359 0.00000000002 217,850,865.59 319,183.43
-0.99
-10.6
-13.71
914 HEROcoin HEROcoin PLAY 1.74 0.00000143 216,421,608.21 6,821,699.49
0.79
5.11
-10.95
915 Zilla Zilla ZIL 4.89 0.00000401 212,516,182.83 732,738.76
1.66
2.45
-8.95
916 UChain UChain UCN 0.7064 0.00000058 212,113,810.16 81,004,836.77
0.15
3.65
-13.05
917 FREE Coin FREE Coin FREE 0.00005544 0.00000000005 211,932,093.48 1,092,478.60
4.88
-0.98
-9.79
918 Devery Devery EVE 3.37 0.00000276 211,748,151.69 70,547,250.94
0.18
-9.88
-19.65
919 Starbase Starbase STAR 1.13 0.00000093 211,208,935.23 191,847.18
1.31
-19.7
-34.82
920 Profile Utility Token Profile Utility Token PUT 4.65 0.00000382 210,504,690.35 47,610,864.49
7.38
-1.1
15.63
921 Niobio Cash Niobio Cash NBR 1.84 0.00000151 210,245,095.08 124,589.84
0.5
-2.08
-18.07
922 Tigereum Tigereum TIG 12 0.00000986 208,179,458.45 587.48
0.71
41.76
4.26
923 Privatix Privatix PRIX 175.31 0.000144 207,338,369.78 217,027.88
0.52
2.57
-0.4
924 FedoraCoin FedoraCoin TIPS 0.0009758 0.0000000008 207,131,064.42 4,094,609.58
1.24
15.9
18.65
925 Ryo Currency Ryo Currency RYO 25.08 0.00002059 206,206,905.26 1,383,601.28
0.97
10.26
-18.75
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.77 0.0000072 206,175,753.83 4,205,493.61
4.28
4.46
-5.58
927 Manna Manna MANNA 0.4095 0.00000034 206,084,524.64 10,341.31
8.06
6.05
-8.65
928 FintruX Network FintruX Network FTX 2.42 0.00000199 206,060,048.51 568,896.13
0.54
-2.21
-6.39
929 Rate3 Rate3 RTE 0.4778 0.00000039 204,976,423.69 28,079,100.36
1.65
-1.99
-19.1
930 Sp8de Sp8de SPX 0.02622 0.00000002 204,111,600.60 12,041,844.93
1.34
3.98
24.08
931 Dether Dether DTH 2.42 0.00000199 202,505,447.59 199,569.21
1.07
5.99
-2.45
932 Aphelion Aphelion APH 4.04 0.00000331 201,822,341.18 1,224,106.53
0.89
-6.91
-2.78
933 SkinCoin SkinCoin SKIN 2.29 0.00000188 201,560,149.96 1,786,282.72
9.25
7.8
32.53
934 LikeCoin LikeCoin LIKE 0.4247 0.00000035 201,152,214.54 15,502,768.11
0.97
7.61
-5.28
935 Vulcano Vulcano VULC 1.46 0.0000012 200,983,848.47 178,994.51
0.52
1.07
-4.11
936 JSECOIN JSECOIN JSE 0.4512 0.00000037 200,113,462.62 201,462.58
1.17
4.62
-10.9
937 Swisscoin Swisscoin SIC 0.02435 0.00000002 199,915,428.51 942,134.24
0.51
-13.67
-34.21
938 Lethean Lethean LTHN 0.4251 0.00000035 197,672,896.25 769,906.35
-1.29
3.41
-1
939 SRCOIN SRCOIN SRCOIN 0.03903 0.00000003 197,180,406.94 3,036,641.33
1.54
2.52
14.26
940 Lampix Lampix PIX 1.45 0.00000119 195,994,798.27 69,567.64
0.88
-12.48
-13.57
941 CanYaCoin CanYaCoin CAN 4.24 0.00000348 195,976,997.45 7,633,632.15
1.11
-2.03
-18.03
942 Bela Bela BELA 5.01 0.00000412 195,506,017.46 411,224.12
3.04
7.17
9
943 Clipper Coin Clipper Coin CCCX 0.123 0.0000001 193,760,424.71 2,727,182.83
6.31
-0.94
-8.83
944 Worldcore Worldcore WRC 1.09 0.00000089 193,546,814.89 1,783,690.56
0.24
0.3
-7.74
945 Faceter Faceter FACE 0.409 0.00000034 192,504,725.31 1,530,493.79
0.99
3.94
-0.18
946 Xenon Xenon XNN 0.6413 0.00000053 192,380,861.28 103,574.48
0.91
14.16
-25.59
947 JET8 JET8 J8T 0.3169 0.00000026 191,581,678.71 6,022,224.09
1.35
7.14
-11.1
948 Relex Relex RLX 0.1436 0.00000012 191,209,715.77 15,070,238.36
0.51
-10.54
-46.59
949 Ixcoin Ixcoin IXC 9.09 0.00000746 191,170,405.63 72,592.99
0.55
10.39
-4.11
950 Sociall Sociall SCL 11.42 0.00000938 190,947,524.55 144,073.75
-0.19
16.27
-11.01
951 Helium Helium HLM 21 0.00001724 190,272,206.01 291,899.75
0.48
-31.72
-20.28
952 Traceability Chain Traceability Chain TAC 0.505 0.00000041 189,281,664.63 7,395,488.67
1.7
4.4
-4.87
953 CoinFi CoinFi COFI 1.07 0.00000088 188,956,428.85 14,063,176.46
1.12
0.3
-25.77
954 DOWCOIN DOWCOIN DOW 42.08 0.00003455 188,534,401.11 256,798.15
1.35
2.69
-5.13
955 ZCore ZCore ZCR 77.02 0.00006323 188,333,029.35 3,240,433.99
-0.06
1.18
1.97
956 MyBit MyBit MYB 1.93 0.00000158 187,697,391.80 3,178,392.54
1.27
-22.62
-23.52
957 Gravity Gravity GZRO 0.08522 0.00000007 185,808,279.95 435,347.74
0.56
0.69
-37.01
958 EventChain EventChain EVC 5.95 0.00000488 185,800,862.94 587,811.42
1.51
1.58
-6.41
959 Argentum Argentum ARG 17.25 0.00001417 184,813,288.37 107,350.83
0.49
-6.25
39.01
960 ClearPoll ClearPoll POLL 26.25 0.00002156 183,753,397.97 433,043.36
0.97
-4.69
-32.35
961 Bettex Coin Bettex Coin BTXC 42.89 0.00003521 182,891,170.83 6,071,574.15
-0.27
-5.83
-17.1
962 Thrive Token Thrive Token THRT 1.77 0.00000145 182,870,774.06 23,422,771.12
1.2
1.21
-6.34
963 VeriumReserve VeriumReserve VRM 94.16 0.00007735 181,597,273.85 56,084.02
0.55
1.82
-7.06
964 TransferCoin TransferCoin TX 26.69 0.00002193 181,227,165.16 2,656,264.66
0.48
0.02
-15.48
965 IDEX Membership IDEX Membership IDXM 90445.5 0.07425 180,891,174.72 189,294.98
1.31
16.85
18.93
966 Tokenbox Tokenbox TBX 13.48 0.00001108 180,678,677.45 2,504,850.07
1.15
5.36
-2.13
967 PHI Token PHI Token PHI 31.54 0.00002589 180,555,555.12 14,335.31
0.58
4.67
0.41
968 Target Coin Target Coin TGT 0.1893 0.00000016 180,283,350.94 0.00
0
0
-8.34
969 XcelToken XcelToken XCEL 2.42 0.00000198 178,501,414.85 9,718,237.75
-11.91
-23.56
11.19
970 BitClave BitClave CAT 0.3557 0.00000029 178,361,975.11 28,711.02
1.26
5.1
-15.18
971 HeartBout HeartBout HB 3.35 0.00000275 178,323,777.52 36,086,377.41
0.74
-0.51
-11.49
972 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.27 0.00000105 177,973,694.75 37,748,911.04
2.18
2.86
-30.23
973 Cruisebit Cruisebit CRBT 6.71 0.00000551 177,628,433.05 0.00
0.51
-20.09
-25.67
974 Daneel Daneel DAN 4.23 0.00000347 177,514,211.13 450,582.30
0.73
-5.63
-9.71
975 NeosCoin NeosCoin NEOS 42.62 0.00003501 176,801,065.84 3,263,367.17
1.78
-0.31
-27.55
976 Travelflex Travelflex TRF 2.24 0.00000184 176,745,809.14 121,628.37
0.56
30.14
14.92
977 Denarius Denarius DNR 42.31 0.00003476 176,502,160.43 146,047.39
0.5
13.61
-5.57
978 Block Array Block Array ARY 2.56 0.0000021 175,073,273.91 6,458,237.88
0.82
-1.71
-25.36
979 Lynx Lynx LYNX 0.002273 0.000000002 174,962,018.79 5,059.83
0.19
11.56
-30.66
980 Monster Byte Monster Byte MBI 10.36 0.00000862 174,297,084.06 0.00
0
0
-8.77
981 OptiToken OptiToken OPTI 7.05 0.00000579 174,173,961.73 3,125,709.59
0.53
-8.12
-40.83
982 Breakout Stake Breakout Stake BRX 27.69 0.00002275 173,582,455.37 117,005.02
0.5
-3.74
-16.64
983 Matryx Matryx MTX 7.47 0.00000614 173,502,351.69 664,799.94
0.81
1.15
-10.32
984 CryptoCarbon CryptoCarbon CCRB 7.01 0.00000576 173,119,634.09 11,148,147.50
1.34
16.01
9.02
985 Level Up Coin Level Up Coin LUC 0.1736 0.00000014 173,069,940.14 74,505.90
1.02
-3.61
-3.93
986 HelloGold HelloGold HGT 0.6523 0.00000055 171,572,817.14 0.00
0
0
0.71
987 Cashbery Coin Cashbery Coin CBC 30.94 0.0000254 170,908,994.96 31,388,225.15
0.39
-7.07
-47.38
988 InvestFeed InvestFeed IFT 0.8886 0.00000073 170,064,197.79 82,180.63
0.5
-6.66
-0.52
989 Bounty0x Bounty0x BNTY 0.9119 0.00000075 169,875,064.09 76,204.65
-2.31
0.25
-10.52
990 LALA World LALA World LALA 0.881 0.00000072 169,579,496.34 26,826.95
1.05
3.5
-1.49
991 Bullion Bullion CBX 165.15 0.0001357 169,308,775.56 8,257.41
0.56
10.6
-17.18
992 BiblePay BiblePay BBL 0.1452 0.00000012 168,947,938.13 144,742.50
17.89
20.08
-18.83
993 MTC Mesh Network MTC Mesh Network MTC 0.5867 0.00000048 168,649,774.42 3,809,039.98
0.47
1.84
-21
994 Eristica Eristica ERT 0.9978 0.00000082 167,117,049.79 32,017.30
0.51
3.16
-14
995 Rentberry Rentberry BERRY 0.5522 0.00000045 166,446,552.30 530,197.66
0.79
4.91
8.3
996 Zippie Zippie ZIPT 0.7053 0.00000058 165,423,746.94 273,258.27
15.5
-2.66
-10.97
997 Utrum Utrum OOT 3.83 0.00000314 165,286,161.45 3,104,773.63
0.23
-25.85
-15.37
998 I0Coin I0Coin I0C 7.86 0.00000646 165,098,140.31 37,287.81
0.55
8.43
43.42
999 e-Gulden e-Gulden EFL 9.7 0.00000797 164,901,589.60 2,545.03
0.55
0.34
64.49
1000 TrakInvest TrakInvest TRAK 1.96 0.00000161 164,385,365.87 45,205,766.47
3.02
7.74
-11.43
1001 Giant Giant GIC 58.74 0.00004822 164,281,898.61 1,667,477.08
-0.69
0.94
-4.87
1002 LOCIcoin LOCIcoin LOCI 4.03 0.00000331 164,023,786.75 1,104,064.35
0.52
-6.46
-6.85
1003 White Standard White Standard WSD 372.55 0.0003058 163,700,034.36 3,671,458.97
0.14
-2.37
-0.96
1004 Terracoin Terracoin TRC 7.14 0.00000586 163,659,982.52 238,263.68
0.57
0.57
-6.5
1005 MedicCoin MedicCoin MEDIC 0.7075 0.00000058 163,367,381.57 3,275,502.36
0.53
4.66
-2.1
1006 Quark Quark QRK 0.633 0.00000052 162,794,046.88 1.29
0.55
3.48
40.13
1007 BuzzCoin BuzzCoin BUZZ 0.008145 0.000000007 162,787,371.57 36,177.41
-9.06
-15.28
-20.4
1008 Woodcoin Woodcoin LOG 20.26 0.00001664 162,756,961.84 123,167.85
0.52
0.17
-6.04
1009 Elixir Elixir ELIX 4.76 0.00000391 161,546,506.19 1,319,850.92
1.47
4.47
-5.09
1010 Bethereum Bethereum BETHER 0.5597 0.00000046 159,962,975.05 2,532,099.32
1.14
-1
-27.92
1011 InterValue InterValue INVE 1.64 0.00000135 159,578,403.21 62,975,904.01
2.44
-8.32
-35.28
1012 Menlo One Menlo One ONE 0.5303 0.00000044 159,291,735.86 1,683,356.27
22.84
35.61
-29.42
1013 Block-Chain.com Block-Chain.com BC 15.72 0.00001291 158,059,029.19 1,349.87
1.11
-11.51
3.24
1014 Thingschain Thingschain TIC 0.0138 0.00000001 157,912,914.14 2,943,989.08
-3.17
0.79
-21.01
1015 MaxCoin MaxCoin MAX 2.57 0.00000211 157,820,943.24 10,941.48
0.55
-0.42
-7.4
1016 MyWish MyWish WISH 7.99 0.00000656 157,450,834.56 254,140.89
0.89
-5.78
-1.09
1017 Trittium Trittium TRTT 1.52 0.00000125 156,816,309.55 56,117.47
0.52
-2.44
-13.84
1018 FSBT API Token FSBT API Token FSBT 44.53 0.00003655 156,269,305.24 603,027,989.28
0.77
4.95
22.68
1019 Credit Tag Chain Credit Tag Chain CTC 3.69 0.00000303 155,454,546.95 16,037,893.19
-2.28
2.21
-6.83
1020 HOLD HOLD HOLD 0.2182 0.00000018 153,803,521.04 39,184,089.87
12.11
5.89
-4.61
1021 BetterBetting BetterBetting BETR 0.8929 0.00000073 152,422,474.22 7,846,720.93
1.61
-2.55
-27.82
1022 Helbiz Helbiz HBZ 0.2214 0.00000018 152,183,275.72 23,947,207.84
3.51
-3.91
-21.42
1023 Apollon Apollon XAP 1.15 0.00000094 151,527,983.09 463,610.75
-4.26
3.5
-13.95
1024 Karbo Karbo KRB 22.01 0.00001808 151,364,438.07 611,209.43
0
-0.8
-5.45
1025 Sether Sether SETH 8.72 0.00000726 150,710,628.85 0.00
0
-6.38
-51.82
1026 AdHIve AdHIve ADH 1.24 0.00000102 150,479,589.06 12,468,671.51
-0.03
0.24
-5.77
1027 Ties.DB Ties.DB TIE 3.64 0.00000299 148,574,530.64 7,802.53
0.55
0.35
55.68
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4946 0.00000041 148,394,297.36 1,709,541.26
3.84
7.34
-9.8
1029 NuBits NuBits USNBT 13.45 0.00001105 147,689,681.63 3,449,566.35
-0.49
-0.61
-12.08
1030 Shard Shard SHARD 11.6 0.00000953 147,325,506.55 239,494.31
0.52
26.77
19.15
1031 Publica Publica PBL 7.81 0.00000642 145,224,268.28 331,952.80
0.5
-3.82
-8.93
1032 DopeCoin DopeCoin DOPE 1.24 0.00000102 144,972,460.87 251,307.54
2.5
4.84
3.68
1033 Ubcoin Market Ubcoin Market UBC 0.4223 0.00000035 144,548,208.03 0.00
0
-0.03
-15.54
1034 iEthereum iEthereum IETH 8 0.00000657 143,837,287.85 260,298.58
0.56
-1.52
0.14
1035 Breakout Breakout BRK 7.56 0.00000621 143,233,543.43 381,462.37
4.13
-6.05
-17.74
1036 CryptoPing CryptoPing PING 14.35 0.00001196 142,860,838.79 0.00
0
0
56.6
1037 Blockpool Blockpool BPL 6.37 0.000005 141,935,937.94 0.00
0
0
9.39
1038 Etheera Etheera ETA 0.02422 0.00000002 141,868,443.17 250,187.51
82.7
59.06
-6.48
1039 Seal Network Seal Network SEAL 0.2843 0.00000024 141,587,709.43 0.00
0
-1.95
-30.38
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.4681 0.00000038 140,272,303.12 27,687,804.92
0.95
10.2
6.1
1041 EUNO EUNO EUNO 10.73 0.00000881 139,578,071.20 167,705.20
0.9
0.47
0.83
1042 Kalkulus Kalkulus KLKS 10.06 0.00000826 139,343,322.91 3,900,641.16
8.35
16.17
51.76
1043 Mithril Ore Mithril Ore MORE 12301.45 0.0101 139,221,313.13 4,318.46
1.31
-56.59
218.35
1044 Pareto Network Pareto Network PARETO 0.4203 0.00000035 138,422,130.56 1,843,592.56
3.11
0.77
-39.66
1045 Bob's Repair Bob's Repair BOB 1.77 0.00000145 138,317,550.75 84,982,431.42
20
1.37
-32.95
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.1347 0.00000011 137,907,019.38 328,198,401.05
1.11
-0.41
-7.31
1047 Oceanlab Oceanlab OCL 2.96 0.00000243 137,613,676.72 544,397.31
-0.43
-3.23
38.74
1048 SmileyCoin SmileyCoin SMLY 0.005262 0.000000004 136,601,255.18 7,977.56
-2.3
13.9
37.54
1049 BoutsPro BoutsPro BOUTS 1.77 0.00000145 135,434,189.02 3,953,789.83
0.49
2.38
-14.47
1050 Nexium Nexium NXC 2.01 0.00000165 133,583,274.76 372,163.07
0.55
-1.29
-11.88
1051 Fire Lotto Fire Lotto FLOT 6.32 0.00000519 132,692,492.14 18,698,078.95
2.28
7.4
-16.03
1052 HyperStake HyperStake HYP 0.09598 0.00000008 132,139,925.07 49,261.27
0.4
13.92
-3.83
1053 RefToken RefToken REF 176.71 0.0001451 131,812,464.18 9,059,698.01
-0.36
10
-0.52
1054 Indorse Token Indorse Token IND 3.55 0.00000291 131,730,506.25 6,262,407.52
0.52
-2.28
-9.12
1055 eBoost eBoost EBST 6.57 0.0000054 131,466,089.92 471,786.43
1.96
1.5
-12.78
1056 DPRating DPRating RATING 0.05982 0.00000005 130,546,010.12 17,189,480.14
1.49
0.39
-4.65
1057 Carboncoin Carboncoin CARBON 0.00847 0.000000007 130,373,935.55 0.00
0
0
4.15
1058 Payfair Payfair PFR 1.46 0.0000012 129,638,168.39 62,686.22
1.3
11.33
-8.99
1059 Sumokoin Sumokoin SUMO 14.86 0.00001221 129,073,734.10 590,782.84
-0.58
-2.37
-9.43
1060 Spectiv Spectiv SIG 0.455 0.00000037 128,456,639.07 121,036.52
0.61
8.2
0.58
1061 Proton Token Proton Token PTT 0.05333 0.00000004 128,304,219.56 19,021,889.13
32.55
8.4
-21.4
1062 BunnyCoin BunnyCoin BUN 0.001243 0.000000001 128,118,052.67 89,429.25
0.3
3.33
-0.43
1063 GoldMint GoldMint MNTP 66.65 0.00005475 127,628,159.31 2,545,408.33
-3.07
-2.63
-15.96
1064 Universal Currency Universal Currency UNIT 8.08 0.00000664 127,400,086.32 961,373.69
-3.81
4.25
6.84
1065 Stipend Stipend SPD 13.2 0.00001083 127,237,653.86 510,490.75
0.53
9.14
-2.77
1066 CannabisCoin CannabisCoin CANN 1.65 0.00000135 127,160,887.83 263,964.45
0.6
0.55
-10.69
1067 Dinastycoin Dinastycoin DCY 0.07037 0.00000006 126,894,246.40 158,876.58
0.5
7.61
116.05
1068 Divi Exchange Token Divi Exchange Token DIVX 135.48 0.0001113 125,904,075.88 5,193.29
0.52
-1.8
-9.95
1069 Gladius Token Gladius Token GLA 8.69 0.00000708 125,715,313.03 0.00
0
0
-33.09
1070 Cryptonite Cryptonite XCN 0.1774 0.00000015 125,713,458.78 70,797.40
0.52
32.7
18.17
1071 TeslaCoin TeslaCoin TES 1.61 0.00000132 124,728,109.31 3,694.45
0.55
5.1
-0.36
1072 Coin Lion Coin Lion LION 3.83 0.00000315 123,527,666.62 42,401.45
1.32
-16.13
-32.51
1073 IQeon IQeon IQN 44.66 0.00003666 121,246,936.77 352,194.52
0.96
5.18
-3.49
1074 Auctus Auctus AUC 7.11 0.00000583 121,129,377.20 151,662.81
0.73
13.4
17.33
1075 Equal Equal EQL 0.3007 0.00000025 121,040,373.11 492,524.71
0.96
56.6
40.87
1076 ShareX ShareX SEXC 0.1871 0.00000015 120,771,877.43 809,229.08
1.3
2.68
-8.39
1077 Sapien Sapien SPN 0.5968 0.00000049 120,187,788.08 6,227,620.43
4.01
-0.57
-7.07
1078 Neutron Neutron NTRN 3.07 0.00000252 119,984,562.07 254,723.02
1.11
-7.76
-8.82
1079 TrezarCoin TrezarCoin TZC 0.8828 0.00000073 118,424,023.65 157,653.24
0.42
6.6
-8.78
1080 PWR Coin PWR Coin PWR 0.01217 0.00000001 117,644,125.30 1.85
0.52
0.68
-5.68
1081 SnodeCoin SnodeCoin SND 12.78 0.00001049 117,194,283.78 1,080,315.87
1
3.77
-22.74
1082 Voise Voise VOISE 0.2245 0.00000018 117,097,491.83 517,740.15
4.91
-5.74
32.42
1083 Goodomy Goodomy GOOD 0.1883 0.00000015 116,851,247.18 876.00
-12.35
-22.07
-58.75
1084 Rupee Rupee RUP 4.55 0.00000374 116,772,626.90 1,197,785.50
1.68
3.97
-8.96
1085 Pesetacoin Pesetacoin PTC 0.8513 0.0000007 116,541,216.26 2,549.87
0.55
3.61
-16.16
1086 AudioCoin AudioCoin ADC 0.1233 0.0000001 115,920,041.87 51,741.12
0.55
1.9
-2.55
1087 bitJob bitJob STU 1.61 0.00000132 115,641,904.08 558,235.00
1.25
-3.09
-15.76
1088 MNPCoin MNPCoin MNP 52.37 0.00004299 114,796,365.21 91,830.96
1.65
-8.16
-27.19
1089 NobleCoin NobleCoin NOBL 0.04869 0.00000004 114,402,151.25 2,242.33
14.87
34.24
-5.68
1090 Repme Repme RPM 0.003156 0.000000003 114,295,346.34 22,497,920.65
0.36
12.06
-27.32
1091 SnowGem SnowGem XSG 11.2 0.00000919 113,849,213.33 34,375,038.43
0.32
-3.63
-24.29
1092 Pylon Network Pylon Network PYLNT 289.71 0.000238 113,529,911.15 15,529,872.27
0.52
4.02
24.11
1093 Blockpass Blockpass PASS 0.9943 0.00000082 112,932,100.33 4,729.28
32.77
23.63
-6.37
1094 BlockCAT BlockCAT CAT` 15.22 0.0000125 111,991,623.76 126,899.95
0.55
-32.57
6.69
1095 Monkey Project Monkey Project MONK 26.42 0.00002171 111,843,654.46 196,332.58
0.62
3.02
-13.44
1096 Kryll Kryll KRL