English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Tenge aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (KZT) Preis (BTC) Marktkapitalisierung (KZT) Volumen 24h (KZT) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2296866.53 1 39,292,752,957,382.74 1,202,254,844,485.76
-0.12
-0.9
2.19
2 Ethereum Ethereum ETH 179263.13 0.07819 17,965,235,644,984.86 498,178,649,636.72
-0.38
-2.23
4.59
3 Ripple Ripple XRP 181.8 0.0000793 7,134,654,667,788.78 66,610,116,010.41
0
-1.58
-3.73
4 Bitcoin Cash Bitcoin Cash BCH 298293.33 0.1301 5,129,403,708,983.32 123,775,807,080.17
-0.03
-2.19
-0.47
5 EOS EOS EOS 3537.62 0.001543 3,170,238,319,612.17 232,436,027,643.25
-0.24
-1.52
-4.02
6 Litecoin Litecoin LTC 33033.53 0.01441 1,885,483,222,551.02 89,337,438,566.69
-0.1
-1.57
-2.27
7 Stellar Stellar XLM 77.85 0.00003396 1,460,491,245,250.25 12,604,037,963.67
-0.11
-2.71
-3.59
8 Cardano Cardano ADA 54.25 0.00002366 1,406,633,381,138.67 14,380,121,086.48
-0.17
-2.18
-5.86
9 IOTA IOTA MIOTA 392.14 0.000171 1,089,974,818,551.30 16,754,934,933.30
-0.21
-1.71
-8.82
10 TRON TRON TRX 16.52 0.00000721 1,086,215,626,059.00 77,053,506,622.77
-0.1
-1.02
9.73
11 Tether Tether USDT 341.67 0.000149 890,789,175,856.63 691,000,191,695.84
-0.07
-0.11
-0.23
12 NEO NEO NEO 12941.15 0.005645 841,174,503,105.30 24,554,173,346.68
-0.11
-3.64
-5.5
13 Dash Dash DASH 89304.66 0.03895 727,480,813,740.86 19,908,231,871.25
-0.3
0.46
-0.86
14 Monero Monero XMR 41724.4 0.0182 673,976,219,534.01 9,729,604,716.99
-0.27
-0.16
-5.96
15 Binance Coin Binance Coin BNB 5768.98 0.002516 657,901,413,615.05 39,587,855,603.82
0.84
5.39
15.33
16 Ethereum Classic Ethereum Classic ETC 5920.73 0.002582 606,652,641,284.91 135,695,454,549.82
0.38
5.53
25.45
17 VeChain VeChain VEN 1089.66 0.0004753 596,586,521,700.56 20,028,305,769.65
-0.13
0.7
9.11
18 NEM NEM XEM 65.33 0.00002849 587,943,874,938.42 4,945,221,484.94
-0.09
-2.34
-4.56
19 Ontology Ontology ONT 2154.29 0.0009396 325,926,747,928.45 27,024,581,994.62
-0.16
-4.69
0.98
20 Qtum Qtum QTUM 3522.77 0.001537 312,344,771,735.22 29,644,528,224.32
-0.05
-1.19
-6.02
21 OmiseGo OmiseGo OMG 3051.81 0.001331 311,414,070,310.99 5,613,599,849.77
-0.3
-2.95
-4.5
22 Zcash Zcash ZEC 65786.98 0.02869 275,511,334,543.60 15,141,123,985.40
0.61
-1.38
-2.33
23 ICON ICON ICX 689.31 0.0003007 267,061,701,878.77 13,276,001,133.54
0.25
-4.17
-8.61
24 Lisk Lisk LSK 2114.57 0.0009223 226,646,765,176.81 2,445,035,056.45
-0.63
-2.83
-8.22
25 Decred Decred DCR 31055.3 0.01355 221,913,208,676.28 3,154,573,811.36
0.22
-1.29
-5.73
26 Zilliqa Zilliqa ZIL 28.96 0.00001263 219,372,793,907.02 7,749,085,283.79
-0.82
-3.48
-6.14
27 Bytecoin Bytecoin BCN 1.18 0.00000051 216,612,512,119.41 5,468,329,893.07
-0.79
-9.83
-22.97
28 Aeternity Aeternity AE 849.03 0.0003703 197,841,850,187.65 2,226,921,861.29
-0.66
-3.96
-5.55
29 Bitcoin Gold Bitcoin Gold BTG 10963.49 0.004782 187,250,990,596.75 3,632,909,711.56
0.31
0.75
-5.15
30 Bytom Bytom BTM 173.1 0.0000755 173,528,852,623.30 23,652,850,936.12
-0.19
-2.5
-2.9
31 0x 0x ZRX 291.64 0.0001272 155,076,779,485.24 2,757,988,536.61
-0.83
-3.87
-5.53
32 Siacoin Siacoin SC 4.27 0.00000186 150,148,629,866.14 3,178,137,929.84
-0.34
-2.16
-10.09
33 Verge Verge XVG 9.77 0.00000426 147,149,437,210.16 2,160,951,206.22
0.06
-1.97
-3.31
34 BitShares BitShares BTS 54.56 0.0000238 143,790,522,000.39 1,772,102,282.16
-0.07
-1.31
-1.77
35 Nano Nano NANO 1072.72 0.0004679 142,938,623,126.24 4,719,754,318.30
-0.34
13.86
8.82
36 Steem Steem STEEM 531.59 0.0002319 139,595,364,979.25 652,847,623.75
-0.18
-4.21
-10.12
37 Augur Augur REP 12014.49 0.00524 132,159,402,856.40 684,417,806.82
-0.11
-2.67
4.56
38 Maker Maker MKR 197127.75 0.08598 121,869,847,153.51 11,061,172.01
0.2
1.48
-3.76
39 Waves Waves WAVES 1217.66 0.0005311 121,765,584,976.62 8,480,761,063.36
-0.17
-1.9
1.32
40 RChain RChain RHOC 335.98 0.0001466 121,159,119,608.96 261,022,970.10
-0.52
-1.2
-2.83
41 Bitcoin Diamond Bitcoin Diamond BCD 767.54 0.0003348 118,015,215,201.64 357,142,176.98
0.32
-0.19
-9.28
42 Dogecoin Dogecoin DOGE 1.02 0.00000044 117,243,043,415.85 1,277,696,213.07
-0.05
-1.32
2.14
43 Wanchain Wanchain WAN 1009.85 0.0004405 107,198,438,124.31 2,418,087,564.83
-1.17
-1.93
-3.94
44 Bitcoin Private Bitcoin Private BTCP 5077.65 0.002215 103,925,257,111.92 96,887,720.81
-0.11
-2.21
-1.26
45 Golem Golem GNT 123.38 0.00005381 103,544,626,609.48 1,579,567,524.51
-0.41
-3.08
-6.08
46 Stratis Stratis STRAT 1018.27 0.0004441 100,711,158,807.77 1,015,489,915.90
-0.48
-2.38
-7.19
47 Basic Attention Token Basic Attention Token BAT 98.29 0.00004287 98,288,184,641.56 2,170,056,611.02
0.2
11.45
35.66
48 Populous Populous PPT 2567.74 0.00112 95,016,891,626.49 1,705,076,670.18
-0.31
-3.19
-11.63
49 DigiByte DigiByte DGB 8.79 0.00000383 91,565,792,984.36 723,553,635.58
-0.1
-2.21
-7.91
50 IOST IOST IOST 10.27 0.00000448 86,279,087,750.86 11,335,529,093.81
-0.23
-7.55
9.02
51 KuCoin Shares KuCoin Shares KCS 947.21 0.0004131 85,941,339,369.15 326,629,682.11
0.22
8.74
12.87
52 Status Status SNT 24.47 0.00001067 84,920,660,362.60 2,458,196,412.10
-0.12
-2.85
-8.46
53 Waltonchain Waltonchain WTC 2709.51 0.001182 84,385,302,846.35 1,928,870,927.80
-1.33
-7.56
-11.18
54 Nebulas Nebulas NAS 1840.99 0.000803 83,764,980,329.45 11,059,840,515.58
0.05
-1.4
-2.07
55 Huobi Token Huobi Token HT 1666.03 0.0007267 83,301,813,617.13 24,396,373,642.83
0.69
-2.7
9.74
56 Hshare Hshare HSR 1900.66 0.000829 81,989,265,929.45 9,198,985,288.78
-0.24
-3.07
-2.89
57 DigixDAO DigixDAO DGD 38513.44 0.0168 77,026,876,642.46 219,756,060.09
-0.11
-3.83
-4
58 Aion Aion AION 458.45 0.0002 76,781,835,074.65 678,695,775.15
-0.62
-1.76
-13.84
59 Loopring Loopring LRC 125.35 0.00005467 71,706,774,682.37 1,768,674,525.72
0.27
-3
-2.64
60 Komodo Komodo KMD 614.27 0.0002679 64,040,267,601.88 126,876,834.15
-0.03
-5.13
-8.97
61 Cryptonex Cryptonex CNX 1351.07 0.0005893 61,247,498,603.93 460,920,575.90
0.64
1.86
4.14
62 GXChain GXChain GXS 1008.41 0.0004398 60,504,749,190.88 7,119,695,941.42
-1.41
-5.56
-12.6
63 Bancor Bancor BNT 1189.78 0.000519 59,889,266,160.79 2,579,666,677.42
-0.34
-2.14
3.93
64 Ardor Ardor ARDR 59.56 0.00002598 59,503,137,933.06 484,723,681.38
0.18
-2.39
-8.75
65 ReddCoin ReddCoin RDD 2.04 0.00000089 58,807,736,966.41 1,376,093,990.32
-1.81
-3.59
18.48
66 MaidSafeCoin MaidSafeCoin MAID 125.58 0.00005478 56,832,994,531.88 780,207,211.64
-0.53
0.22
12.45
67 aelf aelf ELF 225.26 0.00009825 56,315,750,864.80 3,708,463,745.45
-0.14
-4.83
-3.69
68 Ark Ark ARK 526.95 0.0002299 54,459,681,182.03 328,636,148.70
-0.9
-2.73
-7.18
69 MonaCoin MonaCoin MONA 898.55 0.0003919 54,204,278,503.41 165,191,571.85
0.08
-2.28
-4.43
70 MOAC MOAC MOAC 1440.69 0.0006284 51,716,483,209.61 9,427,320.30
-0.2
-7.69
1.64
71 Bibox Token Bibox Token BIX 467.66 0.000204 48,796,798,798.18 19,685,086,292.63
-0.02
-0.12
-6.09
72 CyberMiles CyberMiles CMT 69.65 0.00003038 48,229,147,992.47 6,117,282,028.67
0.65
-2.2
-5.71
73 Dentacoin Dentacoin DCN 0.1475 0.00000006 47,955,951,024.45 14,454,514.33
-3.7
-4.16
-3.08
74 Elastos Elastos ELA 8978.78 0.003916 46,924,003,780.72 2,322,277,675.41
-1.56
-7.42
-12.48
75 PIVX PIVX PIVX 829 0.0003616 46,875,859,507.59 503,180,306.20
0.57
-3.48
-9.5
76 Mithril Mithril MITH 148.89 0.00006494 45,636,226,413.05 13,646,840,679.89
-0.77
-0.78
26.75
77 Gas Gas GAS 4489.58 0.001958 45,472,106,527.21 1,221,916,646.62
0.12
-3.68
-6.87
78 Kyber Network Kyber Network KNC 326.5 0.0001424 43,794,180,829.01 1,569,028,197.68
-0.43
-3.83
-5.79
79 Veritaseum Veritaseum VERI 20992.04 0.009156 42,753,338,489.03 349,713,095.30
0.52
3.95
-11.72
80 Enigma Enigma ENG 567.85 0.0002477 42,495,989,431.99 2,893,500,995.40
-0.62
-1.22
15.72
81 FunFair FunFair FUN 8.24 0.00000359 41,285,447,883.89 266,683,889.37
-1.08
-2.85
-8.46
82 Centrality Centrality CENNZ 51.33 0.00002239 40,467,966,552.24 130,839,580.06
0
42.41
23.56
83 SysCoin SysCoin SYS 74.65 0.00003256 39,987,056,762.01 297,507,750.18
-0.77
-4.14
-7.18
84 Cortex Cortex CTXC 263.38 0.0001149 39,452,705,381.04 7,665,371,550.81
-0.03
-3.58
-1.48
85 Fusion Fusion FSN 1324.65 0.0005778 39,321,460,547.30 1,698,084,593.29
-0.29
-5.21
-13.15
86 Dropil Dropil DROP 2.01 0.00000088 39,217,103,458.43 84,402,698.37
-0.83
-1.15
0.74
87 Emercoin Emercoin EMC 934.44 0.0004076 39,163,022,065.34 676,678,042.03
-1.31
-1.08
10.07
88 Ethos Ethos BQX 508.87 0.000222 39,108,355,495.50 722,389,427.46
0
-3.28
-19.46
89 Nxt Nxt NXT 37.99 0.00001657 37,949,335,789.69 1,005,995,303.69
-0.29
-2.3
-4.84
90 QASH QASH QASH 108.3 0.00004724 37,906,445,475.12 377,623,363.12
-0.99
-6.43
-11.12
91 Kin Kin KIN 0.04935 0.00000002 37,309,901,482.18 108,006,761.82
0.22
-3.97
-4.19
92 Decentraland Decentraland MANA 34.66 0.00001512 36,396,770,040.99 2,303,336,248.39
-0.52
-4.63
2.87
93 Loom Network Loom Network LOOM 60.21 0.00002626 36,300,895,966.49 723,997,468.58
-0.48
-6.86
-25.08
94 WaykiChain WaykiChain WIC 205.14 0.00008948 35,980,769,803.54 5,222,787,818.19
-1.25
-12.93
-41.89
95 Nuls Nuls NULS 896.4 0.000391 35,856,107,696.09 699,132,577.99
0.02
-3.03
-2.41
96 Factom Factom FCT 4092.65 0.001785 35,790,662,812.43 100,821,446.87
0.42
1.67
15.97
97 Scry.info Scry.info DDD 116.39 0.00005077 34,923,962,107.55 411,593,658.52
0.11
-11.73
-5.62
98 Substratum Substratum SUB 91.15 0.00003976 34,911,181,082.64 617,221,489.83
-1.35
-6.97
-4.93
99 Polymath Polymath POLY 124.93 0.00005449 34,532,346,055.42 1,109,295,728.60
-0.02
-2.44
-10.87
100 Theta Token Theta Token THETA 53.2 0.0000232 33,989,546,483.90 4,850,070,516.82
-1.38
3.93
-8.2
101 ZCoin ZCoin XZC 6719.67 0.002931 33,716,580,309.04 135,144,077.39
0.16
-1.13
-5.41
102 Power Ledger Power Ledger POWR 87.41 0.00003813 32,640,178,068.69 301,204,196.29
-0.2
-1.68
0.25
103 Dragonchain Dragonchain DRGN 136.72 0.00005964 32,598,111,917.86 306,446,546.90
-0.4
-4.74
-3.65
104 Nexus Nexus NXS 541.54 0.0002362 31,356,066,078.82 682,635,646.60
0.36
-1.88
5.95
105 Docademic Docademic MTC 108.84 0.00004747 31,121,838,672.89 350,238,866.70
0.14
-6.28
56.8
106 Storm Storm STORM 7.33 0.0000032 30,513,635,186.90 2,160,169,377.31
-0.04
-2.28
-3.35
107 Game.com Game.com GTC 43.14 0.00001882 30,253,956,006.58 770,835,507.03
-0.14
-1.89
23.8
108 BnkToTheFuture BnkToTheFuture BFT 47.71 0.00002081 30,059,408,295.54 684,209,546.72
0.49
-3.48
-3.05
109 Electroneum Electroneum ETN 4.14 0.00000181 29,980,248,630.60 178,980,780.50
-1.16
-2.6
-13.69
110 Paypex Paypex PAYX 435.26 0.0001899 29,784,319,233.28 4,669,806.03
-0.27
-4.7
26.67
111 Blocknet Blocknet BLOCK 5658.94 0.002468 29,423,457,394.30 24,794,833.26
-2.22
-3.68
-1.01
112 eosDAC eosDAC EOSDAC 43.15 0.00001882 28,514,151,793.62 388,558,725.55
-0.17
-7.4
-11.31
113 Gifto Gifto GTO 52.88 0.00002307 28,226,613,898.38 1,375,639,915.02
-0.75
-4.29
-0.03
114 WAX WAX WAX 43.57 0.00001901 27,804,205,395.16 491,896,705.56
2.63
10.11
0.23
115 Byteball Bytes Byteball Bytes GBYTE 42556.07 0.01856 27,488,926,571.45 13,073,101.17
-0.54
-3.82
0.55
116 Monaco Monaco MCO 1720.65 0.0007505 27,175,683,917.01 1,972,308,522.61
-0.72
-2.21
-1.24
117 SALT SALT SALT 457.84 0.0001997 27,067,556,637.47 471,603,294.93
1.8
4.79
4.42
118 ZenCash ZenCash ZEN 6497.89 0.002834 26,708,910,208.00 147,892,668.35
-0.51
-4.42
0.97
119 DeepBrain Chain DeepBrain Chain DBC 17.73 0.00000773 26,593,620,146.57 207,830,608.65
-3.13
-4.83
-4.28
120 SmartCash SmartCash SMART 24.68 0.00001077 25,814,933,575.09 178,117,696.01
-2.08
-6.02
0.7
121 Storj Storj STORJ 189.81 0.00008279 25,773,364,175.82 409,394,978.10
-0.18
-2.08
-8.45
122 ChainLink ChainLink LINK 73.56 0.00003209 25,746,069,811.64 363,560,685.06
-0.04
-7.87
-7.89
123 Achain Achain ACT 47.94 0.00002091 24,936,083,112.40 3,957,624,766.37
-0.48
-1.6
0.21
124 Streamr DATAcoin Streamr DATAcoin DATA 36.48 0.00001591 24,703,984,056.43 14,247,892,991.93
1.13
33.18
51.8
125 Iconomi Iconomi ICN 247.79 0.0001081 24,569,692,479.82 144,163,788.29
-0.3
3.03
2.38
126 Revain Revain R 131.57 0.00005739 24,531,199,526.10 1,645,797,651.18
0.09
1.48
9.62
127 iExec RLC iExec RLC RLC 302.01 0.0001317 24,181,846,276.95 210,930,952.90
-0.6
-5.75
-17.25
128 Matrix AI Network Matrix AI Network MAN 161.11 0.00007027 24,166,143,806.63 1,220,892,416.60
-0.57
-1.29
-7.63
129 BitcoinDark BitcoinDark BTCD 18582.16 0.008105 23,949,844,864.24 42,249,146.58
0.06
-3.99
9.07
130 CyberVein CyberVein CVT 23.17 0.00001011 23,713,387,026.75 4,554,375,312.36
0.31
7.74
24.21
131 Asch Asch XAS 254.01 0.0001108 23,713,193,788.69 2,249,731,463.66
-0.82
-11.31
4.97
132 Nexo Nexo NEXO 41.88 0.00001827 23,450,934,572.96 1,531,104,374.44
-0.67
-2.32
-1.78
133 DEW DEW DEW 226.8 0.00009893 23,416,220,345.17 2,404,840.86
-3.2
29.32
62.81
134 Nucleus Vision Nucleus Vision NCASH 5.39 0.00000235 23,333,424,322.28 1,435,639,309.12
-0.91
2.77
0.89
135 Civic Civic CVC 67.85 0.0000296 23,253,753,907.97 1,827,991,099.82
-0.12
-5.11
-4.91
136 Holo Holo HOT 0.1709 0.00000007 22,760,315,053.42 601,557,598.85
-0.14
-2.34
-26.38
137 High Performance Blockchain High Performance Blockchain HPB 762.14 0.0003324 22,637,456,273.61 2,370,754,481.88
-1.49
-7.08
-11.1
138 Skycoin Skycoin SKY 2489.16 0.001086 22,402,460,695.17 2,929,024,706.32
4.86
13.57
-41.4
139 TenX TenX PAY 204.73 0.0000893 22,356,171,302.60 1,074,342,172.39
-0.07
-2.52
-4.15
140 Request Network Request Network REQ 31.76 0.00001385 22,145,601,220.07 267,120,552.77
0.01
-2.02
-1.03
141 SingularityNET SingularityNET AGI 39.9 0.00001741 21,534,753,855.01 968,313,881.54
-0.03
-2.25
-1.4
142 TrueUSD TrueUSD TUSD 342.16 0.0001492 21,416,149,726.67 4,962,257,844.14
0.11
-0.25
-0.38
143 Neblio Neblio NEBL 1606.82 0.0007009 21,285,531,721.70 1,120,989,021.23
-1.02
-0.3
-7.53
144 Time New Bank Time New Bank TNB 8.91 0.00000389 21,036,878,718.87 1,403,676,504.55
5.98
-1.06
-4.17
145 Aragon Aragon ANT 745.65 0.0003252 21,034,549,278.41 61,584,219.34
0.15
-0.12
-2.25
146 SONM SONM SNM 57.83 0.00002523 20,796,554,413.08 321,592,177.50
0.08
-4.47
23.22
147 Bottos Bottos BTO 41.51 0.00001811 20,693,849,748.63 804,023,973.52
2.09
-3.1
2.84
148 Bitcoin Interest Bitcoin Interest BCI 1123.56 0.0004901 20,591,359,148.25 64,638,473.24
-0.13
-4.37
-18.35
149 Gnosis Gnosis GNO 18580.28 0.008104 20,523,595,407.84 48,121,398.65
0.24
0.3
2.8
150 Ruff Ruff RUFF 22.23 0.0000097 20,495,193,168.19 492,419,062.87
-0.9
-6.59
-4.6
151 Santiment Network Token Santiment Network Token SAN 325.63 0.000142 20,403,927,445.92 411,931,654.43
-1.51
-0.83
7.4
152 MediShares MediShares MDS 19.49 0.0000085 19,834,642,993.35 483,723,350.07
-0.69
-16.64
0.19
153 Arcblock Arcblock ABT 208.68 0.00009102 19,448,622,651.17 4,377,354,225.29
0.62
-3.23
-5.53
154 All Sports All Sports SOC 22.43 0.00000978 19,384,668,704.99 7,804,837,537.44
-3.63
-16.12
-56.12
155 Dent Dent DENT 1.82 0.00000079 19,301,311,062.65 475,140,302.57
-0.36
-2.66
-11.91
156 GameCredits GameCredits GAME 294.4 0.0001284 18,946,516,420.85 121,001,850.80
-0.55
-3.89
-17.44
157 True Chain True Chain TRUE 406.25 0.0001772 18,869,984,588.71 23,840,967,848.32
-0.44
-7.42
-21.41
158 Cindicator Cindicator CND 12.91 0.00000563 18,665,300,756.06 158,866,610.11
-1.16
-4.61
-8.71
159 Quantstamp Quantstamp QSP 29.06 0.00001268 17,941,742,340.75 233,211,711.17
-1.25
-4.64
-14.06
160 Groestlcoin Groestlcoin GRS 252.3 0.0001101 17,736,125,434.56 1,280,103,153.60
-0.24
-0.34
-2.83
161 Enjin Coin Enjin Coin ENJ 23.39 0.0000102 17,687,110,565.92 549,011,185.13
-0.65
-4.15
-14.82
162 EDUCare EDUCare EKT 39.21 0.0000171 17,644,307,993.72 2,889,011,453.85
-0.11
-1.31
-3.62
163 DigitalNote DigitalNote XDN 2.51 0.00000109 17,331,603,401.45 482,217,731.95
-0.01
-0.24
3.93
164 Bluzelle Bluzelle BLZ 94.33 0.00004114 17,256,733,894.62 1,302,489,407.56
-0.53
-4.4
-7.48
165 Ignis Ignis IGNIS 22.49 0.00000981 17,120,628,406.66 62,665,806.23
0.38
-1.03
-6.9
166 Dynamic Trading Rights Dynamic Trading Rights DTR 14.05 0.00000613 17,117,998,525.40 6,594,914.62
0.15
-1.95
-3.24
167 SmartMesh SmartMesh SMT 11.96 0.00000521 16,902,069,671.45 180,024,129.47
-0.36
-2.69
1.75
168 NKN NKN NKN 108.89 0.00004749 16,870,209,289.87 2,093,669,536.73
3.15
3.54
26.22
169 Storiqa Storiqa STQ 2.08 0.00000091 16,715,812,760.94 532,606,434.44
-0.72
-6.08
-23.06
170 Crypterium Crypterium CRPT 208.1 0.00009077 16,441,644,822.87 468,144,811.58
-0.79
-3.98
-0.07
171 Genaro Network Genaro Network GNX 66.83 0.00002915 16,149,625,921.33 252,232,345.32
-0.26
-3.4
-9.17
172 Odyssey Odyssey OCN 3.38 0.00000148 16,064,243,717.66 4,077,118,267.77
0.12
-6.01
-10.69
173 Pillar Pillar PLR 61.82 0.00002697 16,034,002,985.15 9,959,510.21
-0.11
-1.18
12.24
174 Credits Credits CS 115.41 0.00005034 15,921,841,263.58 888,987,267.12
-0.58
-3.02
0.81
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 30.63 0.00001336 15,756,501,178.39 856,863,999.84
-0.06
-4.45
-11.63
176 QuarkChain QuarkChain QKC 43.66 0.00001904 15,604,318,351.92 1,264,449,504.91
-1.19
-2.49
-15.99
177 CRYPTO20 CRYPTO20 C20 391.12 0.0001706 15,526,781,408.73 66,137,945.97
-0.11
-1.79
-2.86
178 Metal Metal MTL 616.5 0.0002689 15,492,292,170.13 653,561,170.66
-0.38
-3.81
-6.99
179 Vertcoin Vertcoin VTC 345.22 0.0001506 15,448,152,294.94 142,593,643.68
-1.28
-4.41
-9.47
180 THEKEY THEKEY TKY 3.26 0.00000142 15,350,941,600.27 135,594,055.78
-0.19
-5.85
-12.49
181 BOScoin BOScoin BOS 34.42 0.00001501 15,346,282,036.54 27,451,344.50
-0.1
3.65
0.3
182 StakeNet StakeNet XSN 224.32 0.00009784 15,311,703,689.92 73,265,904.04
-1.28
0.02
11.13
183 Raiden Network Token Raiden Network Token RDN 300.95 0.0001313 15,098,213,527.63 205,861,014.34
0.35
0.27
-6.77
184 POA Network POA Network POA 73.28 0.00003196 15,038,422,052.22 208,631,556.52
-0.23
-4.69
-9.23
185 Particl Particl PART 1661.46 0.0007247 14,978,223,274.68 85,491,796.28
0.06
-3.42
-3.02
186 Republic Protocol Republic Protocol REN 27.04 0.00001179 14,918,866,072.79 704,270,798.55
-0.03
-2.63
-2.07
187 Dai Dai DAI 343.18 0.0001497 14,798,459,641.04 182,208,470.67
-0.14
1.72
1.3
188 Tokenpay Tokenpay TPAY 959.03 0.0004183 14,784,089,693.97 106,364,238.29
1.59
-3.31
-0.14
189 ZClassic ZClassic ZCL 3492.18 0.001523 14,768,256,805.04 72,603,568.63
-0.39
-1.08
-2.84
190 Lympo Lympo LYM 20.12 0.00000877 14,552,511,629.67 1,110,333,615.01
-0.74
-4.08
-26.93
191 Trade Token Trade Token TIO 161.75 0.00007055 14,545,052,162.49 552,773,523.38
-0.16
0.89
3.75
192 Ambrosus Ambrosus AMB 100.35 0.00004377 14,509,254,299.34 464,047,891.54
0.21
-2.45
-3.23
193 SIRIN LABS Token SIRIN LABS Token SRN 62.88 0.00002743 14,416,497,981.00 729,586,350.35
0.23
-2.09
-8.83
194 Genesis Vision Genesis Vision GVT 3850.83 0.00168 14,351,206,049.01 1,095,547,147.74
-0.3
-1.26
-2.34
195 Jibrel Network Jibrel Network JNT 86.99 0.00003794 13,918,766,919.87 261,178,994.47
-0.94
8.33
3.93
196 Bread Bread BRD 157.4 0.00006866 13,918,101,170.37 700,231,918.20
0
-4.48
4.98
197 Ubiq Ubiq UBQ 336.32 0.0001467 13,900,529,138.87 25,156,386.45
-0.24
-3.39
2.32
198 Peercoin Peercoin PPC 558.62 0.0002437 13,864,326,022.05 111,010,828.44
0
-1.09
1.71
199 IoTeX IoTeX IOTX 11.92 0.0000052 13,603,132,005.54 3,292,363,474.87
0.1
-12.1
-3.57
200 SophiaTX SophiaTX SPHTX 70.48 0.00003074 13,542,479,494.10 151,706,218.10
0.09
-1.85
-11
201 BLOCKv BLOCKv VEE 6.71 0.00000293 13,208,545,686.36 239,234,525.05
-0.1
-1.65
-13.53
202 IoT Chain IoT Chain ITC 216.1 0.00009426 13,009,735,471.42 2,050,682,603.13
-0.75
-8.15
0.48
203 ODEM ODEM ODE 72.98 0.00003183 12,967,173,934.68 133,630,265.44
0.72
2.54
-1.92
204 Endor Protocol Endor Protocol EDR 36.87 0.00001608 12,892,721,630.88 379,589,884.75
1.34
4.22
31.4
205 Cube Cube AUTO 2.05 0.00000089 12,875,280,018.01 343,082,913.02
-1.02
4.02
-0.98
206 Po.et Po.et POE 5.51 0.0000024 12,657,237,153.31 376,841,534.22
-0.93
-6.76
-13.08
207 Apex Apex CPX 29.27 0.00001277 12,558,459,045.32 256,032,921.48
-0.24
-4.84
-10.7
208 Bitcore Bitcore BTX 800.96 0.0003494 12,474,809,497.42 162,385,181.61
-0.07
2.42
13.41
209 DATA DATA DTA 2.66 0.00000116 12,289,249,404.73 510,141,656.18
-0.15
-3.11
-6.75
210 Safe Exchange Coin Safe Exchange Coin SAFEX 7.96 0.00000347 12,276,751,067.31 18,588,682.21
-0.15
3.72
22.37
211 Ink Ink INK 25.96 0.00001132 12,042,023,154.31 1,720,682,521.46
-0.03
1.77
0.95
212 DAEX DAEX DAX 32.42 0.00001414 12,004,943,979.41 4,071,997,117.71
0.95
14.71
10.11
213 Telcoin Telcoin TEL 0.3928 0.00000017 12,003,818,009.22 91,972,099.57
-2.77
-6.99
-2.44
214 Edgeless Edgeless EDG 136.05 0.00005934 11,983,896,052.66 327,477,061.74
-0.29
0.26
4.93
215 Electra Electra ECA 0.4588 0.0000002 11,830,214,777.69 56,014,115.13
-4.23
5.11
-0.21
216 Rock Rock RKT 34.05 0.00001485 11,812,010,454.87 18,465,706.32
-0.44
-4.55
3.54
217 ETHLend ETHLend LEND 10.72 0.00000468 11,645,564,201.26 92,005,557.75
-0.26
-4.47
-7.85
218 Burst Burst BURST 5.93 0.00000259 11,605,303,085.13 32,163,656.08
-1.97
-4.65
-7.25
219 NavCoin NavCoin NAV 182.98 0.00007981 11,524,218,209.18 863,487,353.92
-0.33
-5.48
-15.49
220 Linda Linda LINDA 1.26 0.00000055 11,382,715,029.05 321,348,069.34
-0.37
10.88
54.33
221 Tokenomy Tokenomy TEN 89.68 0.00003912 11,210,197,481.34 87,819,529.69
-0.09
-1.38
-4.69
222 OriginTrail OriginTrail TRAC 41.74 0.00001821 11,196,400,078.85 67,263,574.76
-0.29
-8.89
-15.85
223 Litecoin Cash Litecoin Cash LCC 19.24 0.00000839 11,057,432,550.82 32,766,347.16
-0.63
-5.6
9
224 Red Pulse Red Pulse RPX 13.54 0.0000059 10,935,609,267.55 159,522,458.73
0.39
-0.52
-1.58
225 SpankChain SpankChain SPANK 36.32 0.00001584 10,897,744,508.24 170,706,367.64
-0.56
-4.38
-6.77
226 APIS APIS APIS 2.45 0.00000107 10,836,188,625.93 7,240,998,915.84
-0.61
-7.32
-3.85
227 bitCNY bitCNY BITCNY 56.35 0.00002458 10,796,232,388.93 3,376,258,155.16
-0.26
-0.44
-4.59
228 Delphy Delphy DPY 260.99 0.0001138 10,786,845,320.87 402,112,702.71
-0.05
-2.09
-40.47
229 Wagerr Wagerr WGR 58.2 0.00002539 10,651,129,723.13 6,138,756.72
-4.07
-2.88
-7.64
230 Eidoo Eidoo EDO 362.99 0.0001583 10,621,533,572.70 556,344,672.02
-0.31
-0.46
-6.48
231 Primecoin Primecoin XPM 440.93 0.0001923 10,585,380,643.15 92,704,082.62
-1.01
-2.23
0.64
232 Einsteinium Einsteinium EMC2 48.24 0.00002104 10,475,239,727.40 90,696,933.20
0.16
-2.34
-4.21
233 AdEx AdEx ADX 141.99 0.00006193 10,426,527,689.44 264,497,841.12
-0.07
-4.81
2.58
234 Gulden Gulden NLG 25.78 0.00001124 10,302,874,789.96 31,675,405.63
0.41
1.63
0.92
235 Swarm Swarm SWM 198.58 0.00008662 10,150,078,108.31 29,989,932.73
-1.92
-0.82
-17
236 Eximchain Eximchain EXC 149.29 0.00006512 10,047,999,248.39 31,086,234.39
0.69
-9.41
-27.38
237 BitBay BitBay BAY 9.8 0.00000427 9,915,484,028.03 39,272,051.35
3.39
2.92
6.77
238 DATx DATx DATX 7.09 0.00000309 9,865,703,376.76 513,180,205.21
-0.74
-2.23
5.98
239 TokenCard TokenCard TKN 403.38 0.0001759 9,813,835,003.31 45,918,621.31
-0.19
0.22
-1.06
240 Ravencoin Ravencoin RVN 7.9 0.00000345 9,714,234,097.20 141,006,087.16
-0.21
3.87
-1.15
241 NANJCOIN NANJCOIN NANJ 0.5005 0.00000022 9,691,225,111.39 37,275,485.65
3.76
-0.34
6.16
242 Counterparty Counterparty XCP 3700.24 0.001614 9,680,729,826.46 28,364,001.72
-0.19
-0.86
-10.49
243 BridgeCoin BridgeCoin BCO 358.05 0.0001562 9,667,358,845.06 7,173,877.71
-0.02
-5.07
-19.64
244 TomoChain TomoChain TOMO 175.61 0.0000766 9,658,815,059.71 134,026,301.04
-1.65
-1.06
-3.16
245 Unobtanium Unobtanium UNO 48577.86 0.02119 9,658,301,579.07 779,913.60
-0.11
-1.36
2.09
246 OST OST OST 28.18 0.00001229 9,550,423,528.82 213,339,259.07
-0.13
-6.79
-8.54
247 Viacoin Viacoin VIA 413.98 0.0001806 9,543,886,210.07 224,528,971.95
0.54
0.24
-6.32
248 SaluS SaluS SLS 9377.65 0.00409 9,477,436,215.35 28,656,590.10
-0.05
2.1
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 181.14 0.00007901 9,419,112,802.96 52,997,074.92
-0.1
1.34
-5.77
250 SingularDTV SingularDTV SNGLS 15.5 0.00000676 9,297,079,211.13 123,440,883.87
-0.26
-3.18
2.79
251 CloakCoin CloakCoin CLOAK 1785.95 0.000779 9,200,937,812.59 163,953,960.58
-1.17
-0.24
-5.87
252 Paccoin Paccoin PAC 2.3 0.000001 9,166,094,531.81 25,994,616.29
-0.22
-1.51
-3.77
253 AirSwap AirSwap AST 61.04 0.00002662 9,156,052,980.77 527,403,345.98
-0.52
-5.09
-2.87
254 Cryptaur Cryptaur CPT 1.33 0.00000058 9,137,099,604.40 21,841,466.02
-0.43
-1.09
-8.39
255 BABB BABB BAX 0.4344 0.00000019 9,121,966,605.97 109,961,334.09
-3.83
-8.76
-9.53
256 SwftCoin SwftCoin SWFTC 2.5 0.00000109 9,118,127,450.48 2,584,122,077.98
-1.93
-5.92
-7.67
257 Ripio Credit Network Ripio Credit Network RCN 18.5 0.00000807 9,089,642,931.03 511,531,194.89
-0.47
-5.71
-10.88
258 TokenClub TokenClub TCT 18.82 0.00000821 9,062,506,298.27 86,529,341.28
-0.07
-7.87
6.58
259 Envion Envion ENV 81.91 0.00003573 8,982,731,071.09 207,065,167.43
2.58
25.5
73.06
260 ATN ATN ATN 105.37 0.00004597 8,883,162,940.35 15,997,892.39
-0.26
-1.76
0.18
261 PayPie PayPie PPP 106.16 0.00004631 8,758,459,863.70 13,276,342.54
-0.86
-10.64
-16.77
262 UTRUST UTRUST UTK 27.79 0.00001212 8,562,209,540.97 168,567,775.37
-2.19
10.78
5.48
263 CPChain CPChain CPC 29.63 0.00001293 8,557,241,684.00 444,010,538.40
-0.91
1.88
6.3
264 INS Ecosystem INS Ecosystem INS 282.28 0.0001231 8,553,462,616.66 1,271,257,220.39
-0.69
-7.78
11.87
265 BitRent BitRent RNTB 10.16 0.00000443 8,548,460,960.10 221,358,980.06
-2.05
-6.14
-8.63
266 Havven Havven HAV 139.96 0.00006106 8,521,657,202.10 281,872,879.04
0.48
-2.07
-1.11
267 Zebi Zebi ZCO 18.32 0.00000799 8,465,351,522.83 151,911,405.51
-1.39
-6.46
-7.05
268 district0x district0x DNT 14.06 0.00000613 8,433,571,372.61 104,636,362.26
-0.95
-3.36
-0.48
269 LGO Exchange LGO Exchange LGO 69.94 0.00003051 8,371,052,714.09 13,162,209.18
-0.63
0.18
-11.64
270 Metaverse ETP Metaverse ETP ETP 232.76 0.0001015 8,356,225,619.02 1,736,913,153.05
-0.18
-0.76
-4.61
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 101.15 0.00004413 8,302,006,979.11 1,992,772.64
-0.43
9.82
22.83
272 FuzeX FuzeX FXT 11.28 0.00000492 8,236,373,295.71 14,586,366.87
-0.21
0.2
-6.54
273 KickCoin KickCoin KICK 16.85 0.00000735 8,234,002,544.64 235,211,690.98
0.08
-1.69
5.05
274 GINcoin GINcoin GIN 4218.09 0.00184 8,157,677,606.97 90,358,595.89
-0.16
11.83
8.81
275 Feathercoin Feathercoin FTC 39.47 0.00001722 8,068,641,292.02 587,921,683.29
2.77
40.04
28.42
276 PRIZM PRIZM PZM 383.79 0.0001674 7,901,085,455.90 12,483,759.22
-0.02
0.24
7.94
277 HTMLCOIN HTMLCOIN HTML 0.1187 0.00000005 7,821,376,803.68 95,181,695.02
-4.57
10.99
-14.92
278 Hydro Protocol Hydro Protocol HOT 11.12 0.00000485 7,809,089,799.04 410,979,120.52
0.01
-9.57
-16.19
279 Credo Credo CREDO 14.19 0.00000619 7,801,361,983.60 85,336.11
-0.43
64.38
42.39
280 WhiteCoin WhiteCoin XWC 31.26 0.00001364 7,787,951,740.05 79,403,773.09
2.04
-1.5
-11.75
281 Tierion Tierion TNT 18.09 0.00000789 7,749,522,630.00 129,987,762.10
-0.19
-0.99
-1.15
282 Universa Universa UTNP 4.2 0.00000183 7,729,335,056.47 154,774,811.21
-2.26
-2.75
-2.52
283 Blox Blox CDT 11.64 0.00000508 7,705,290,574.12 138,691,668.74
0.06
-3.26
13.61
284 LinkEye LinkEye LET 12.67 0.00000553 7,602,224,356.47 202,454,083.91
0.5
-7.08
-9.15
285 OneRoot Network OneRoot Network RNT 31.72 0.00001384 7,600,992,549.17 1,285,999,304.37
0.36
-12.89
109.26
286 Mothership Mothership MSP 53.74 0.00002344 7,523,119,658.54 76,506,226.39
9.44
25.55
32.61
287 Modum Modum MOD 410.97 0.0001793 7,506,839,863.91 86,575,431.63
-0.99
-1.6
0.82
288 Presearch Presearch PRE 48.37 0.0000211 7,497,711,926.04 7,076,473.43
-0.52
-1.99
-3.47
289 MinexCoin MinexCoin MNX 1905.02 0.000831 7,490,960,543.21 48,080,088.04
-0.64
-0.69
-17.89
290 Crowd Machine Crowd Machine CMCT 16.59 0.00000724 7,421,133,320.74 418,572,079.00
0.1
-15.43
-2.75
291 Wings Wings WINGS 82.71 0.00003608 7,419,377,107.68 457,837,643.56
-0.95
-1.66
-14.08
292 Hive Project Hive Project HVN 19.36 0.00000844 7,258,718,095.04 255,204,660.81
3.02
15.17
14.22
293 Aeon Aeon AEON 458.19 0.0001999 7,253,751,262.31 6,525,266.98
-0.39
-2.89
-3.8
294 Zeepin Zeepin ZPT 14.48 0.00000632 7,241,954,863.85 108,584,086.13
1.62
-7.08
-4.57
295 LoyalCoin LoyalCoin LYL 1.47 0.00000064 7,238,609,728.63 18,956,380.78
-0.12
-1.21
-10.41
296 PeepCoin PeepCoin PCN 0.434 0.00000019 7,211,167,192.51 373,526,443.08
2.79
31.69
34.96
297 WePower WePower WPR 16.04 0.000007 7,200,064,197.77 374,649,681.99
-0.41
-5.46
-10.09
298 Etherparty Etherparty FUEL 14.78 0.00000645 7,179,329,002.58 255,238,118.99
-1.44
-1.39
7.25
299 AppCoins AppCoins APPC 71.73 0.00003129 7,177,364,188.01 69,501,517.33
-0.82
-3.71
-11.22
300 YOYOW YOYOW YOYOW 26.32 0.00001148 7,164,380,024.15 471,111,664.52
0
3.57
1.03
301 DECENT DECENT DCT 139.29 0.00006076 7,146,590,855.89 101,603,958.60
-0.8
-1.92
-2.1
302 MobileGo MobileGo MGO 72.9 0.0000318 7,146,296,560.47 183,755,057.99
-0.58
-6.15
-1.21
303 OracleChain OracleChain OCT 235.07 0.0001025 7,052,059,205.52 1,284,838.51
-0.22
-0.77
10.55
304 Maecenas Maecenas ART 233.82 0.000102 7,049,701,086.63 41,422,592.97
-0.13
11.79
12.6
305 Melon Melon MLN 11753.89 0.005127 7,045,283,582.58 28,063,424.35
-0.29
-3.36
4.26
306 Namecoin Namecoin NMC 476.68 0.0002079 7,024,548,045.99 44,985,206.36
-0.05
-2.14
-1.63
307 Experience Points Experience Points XP 0.02994 0.00000001 6,985,393,439.68 14,419,485.66
-1.57
-4.91
-8.2
308 Medibloc Medibloc MED 2.34 0.00000102 6,952,277,352.11 91,903,476.16
0.34
-10.94
-20.79
309 NAGA NAGA NGC 119.94 0.00005232 6,917,283,168.11 608,119,499.12
-0.13
0.8
-10.43
310 ECC ECC ECC 0.2749 0.00000012 6,873,010,143.03 10,612,456.85
-7.73
8.31
0.81
311 Sentinel Sentinel SENT 3.43 0.00000149 6,852,303,626.28 108,063,435.88
-0.35
13.73
15.51
312 Dock Dock DOCK 18 0.00000785 6,824,618,347.65 328,768,615.78
-2.2
-4.44
-10.37
313 Lunyr Lunyr LUN 2968.96 0.001295 6,822,224,722.11 1,007,057,088.80
0.07
-4.02
0.31
314 TaaS TaaS TAAS 824.3 0.0003596 6,714,750,901.31 34,572,201.24
0.07
-6.24
-10.37
315 QLINK QLINK QLC 27.85 0.00001215 6,683,322,061.98 866,027,444.35
-0.24
1.85
3.74
316 Internet Node Token Internet Node Token INT 43.97 0.00001918 6,595,529,162.27 1,489,646,957.65
-1.04
-10.72
-15.68
317 LBRY Credits LBRY Credits LBC 39.33 0.00001716 6,577,268,848.21 34,650,042.72
-0.39
-0.42
-5.82
318 ION ION ION 306.19 0.0001336 6,521,963,500.25 33,151,662.49
-0.11
0.64
3.38
319 WaBi WaBi WABI 143.71 0.00006269 6,502,519,859.11 50,189,660.46
0.25
-1.91
-12.02
320 Steem Dollars Steem Dollars SBD 422.01 0.0001841 6,420,750,114.70 103,396,019.71
-0.44
-2.7
-9.46
321 Qbao Qbao QBT 98.21 0.00004284 6,418,473,934.20 719,661,561.53
0.13
-0.17
-12.58
322 Constellation Constellation DAG 11.36 0.00000496 6,412,326,505.67 156,891,553.24
-2.83
0
0
323 VIBE VIBE VIBE 31.69 0.00001382 6,343,765,231.48 161,158,836.88
-0.57
0.36
-16.37
324 Yee Yee YEE 4.64 0.00000202 6,333,028,569.68 362,587,666.55
-0.05
-13.74
0.43
325 DecentBet DecentBet DBET 48.63 0.00002122 6,260,485,772.03 16,325,748.42
-0.11
0.04
-7.33
326 Cashaa Cashaa CAS 15.05 0.00000656 6,252,920,126.34 167,308,655.28
-0.18
-0.76
-12.64
327 Datawallet Datawallet DXT 15.96 0.00000696 6,227,172,349.48 208,731,931.07
0.18
-1.95
-16.17
328 FairCoin FairCoin FAIR 116.91 0.000051 6,218,875,403.56 2,164,139.98
-0.14
-21.7
-10.11
329 Decision Token Decision Token HST 193.04 0.00008421 6,182,420,326.15 31,450,894.41
-0.41
6.39
6.97
330 Pura Pura PURA 35.47 0.00001547 6,175,014,118.94 11,965,157.42
-0.52
-1.1
-7.94
331 Phore Phore PHR 454.69 0.0001983 6,162,429,746.19 196,712,250.46
-2.68
-6.37
4.88
332 SelfSell SelfSell SSC 15.76 0.00000688 6,147,038,300.39 122,172,204.29
-0.12
-0.85
4.26
333 U Network U Network UUU 1.06 0.00000046 6,131,166,832.12 1,103,570,282.83
-0.15
4.04
15.8
334 Soarcoin Soarcoin SOAR 5.69 0.00000248 6,125,800,208.27 13,007,448.02
-0.13
2.13
-8.55
335 XinFin Network XinFin Network XDCE 1.65 0.00000072 6,058,213,318.24 150,209,818.05
0.1
-0.94
3.62
336 NoLimitCoin NoLimitCoin NLC2 28.75 0.00001254 5,988,128,331.21 11,503,093.12
4.14
15.86
42.28
337 COSS COSS COSS 49.81 0.00002173 5,917,633,993.58 31,100,846.74
-1.15
-0.92
-0.24
338 Shift Shift SHIFT 481.81 0.0002102 5,860,655,053.78 72,399,405.45
-6.4
9.01
6.37
339 Mobius Mobius MOBI 15.41 0.00000672 5,802,730,066.87 91,117,550.33
0.15
-1.4
-7.32
340 CasinoCoin CasinoCoin CSC 0.1596 0.00000007 5,743,083,690.71 887,765.02
-0.29
14.95
9.69
341 Datum Datum DAT 6.22 0.00000271 5,631,369,216.25 134,366,003.99
-0.92
1.31
-4.11
342 Oyster Oyster PRL 65.12 0.00002841 5,533,163,311.42 28,314,872.82
-1.45
-6.76
-14.31
343 QunQun QunQun QUN 6.79 0.00000296 5,457,719,211.55 112,466,942.11
-0.18
-4.23
-8.16
344 LIFE LIFE LIFE 0.06713 0.00000003 5,364,524,181.35 39,723,395.38
15.32
2.54
-0.89
345 Pepe Cash Pepe Cash PEPECASH 7.63 0.00000333 5,356,550,209.30 2,094,772.29
-0.12
-1.17
3.41
346 Bankex Bankex BKX 72.09 0.00003145 5,327,595,226.86 242,082,225.90
-0.86
-1.87
4.16
347 Hexx Hexx HXX 3208.96 0.0014 5,327,301,614.26 141,417,144.81
-1.15
-4.4
0.06
348 Bitcoin Green Bitcoin Green BITG 1437.17 0.0006269 5,326,353,518.67 7,742,052.24
0.66
-1.07
-15.66
349 PotCoin PotCoin POT 24.16 0.00001054 5,318,846,595.51 23,829,496.47
-0.21
-1.06
-6.99
350 Viberate Viberate VIB 30.69 0.00001339 5,238,637,777.63 732,587,344.28
-0.55
-0.83
-6.23
351 Selfkey Selfkey KEY 2.61 0.00000114 5,207,051,548.29 51,557,348.93
-3.14
-2.01
26.81
352 Proxeus Proxeus XES 26.24 0.00001145 5,201,465,739.21 105,188,422.23
-0.2
-5.8
-17.65
353 Blackmoon Blackmoon BMC 244.6 0.0001067 5,185,804,920.92 142,288,081.73
1.21
-1.04
4.95
354 Cobinhood Cobinhood COB 14.18 0.00000619 5,157,974,543.03 5,125,383.54
-1.19
0.23
7.58
355 Electrify.Asia Electrify.Asia ELEC 11.89 0.00000518 5,153,744,814.49 98,419,286.08
-8.98
-4.04
-15
356 Elastic Elastic XEL 55.91 0.00002439 5,125,775,824.14 20,576,132.26
-1.11
4.65
-3.94
357 FirstBlood FirstBlood 1ST 59.9 0.00002613 5,124,628,686.53 955,118,384.89
0.12
-3.05
-3.29
358 iXledger iXledger IXT 141.34 0.00006166 5,057,115,541.06 121,765,926.39
0.51
-0.29
7.17
359 ColossusXT ColossusXT COLX 0.4624 0.0000002 5,056,091,993.87 5,620,564.61
-4.26
-3.75
-15.18
360 Trinity Network Credit Trinity Network Credit TNC 15.03 0.00000656 5,010,977,051.71 257,429,971.22
-0.3
-1.81
-6.8
361 MedicCoin MedicCoin MEDIC 26.32 0.00001148 5,002,012,649.23 4,534,778.38
-0.16
17.35
-1.44
362 Humaniq Humaniq HMQ 29.98 0.00001308 4,964,094,971.37 5,345,831.98
-0.81
-3.35
-8.79
363 Medicalchain Medicalchain MTN 26.74 0.00001167 4,947,642,081.87 1,485,324,707.00
-0.54
-8.47
-5.41
364 Dimecoin Dimecoin DIME 0.009116 0.000000004 4,914,510,289.44 4,803,092.50
-4.43
4.49
7.64
365 Karma Karma KRM 2.69 0.00000117 4,794,777,118.22 11,948,121.06
-0.97
2.35
-9.98
366 Zeusshield Zeusshield ZSC 4.13 0.0000018 4,767,677,016.33 88,147,283.29
-0.42
-2.11
-0.83
367 Refereum Refereum RFR 1.98 0.00000087 4,688,092,978.76 143,970,208.82
0.51
-9.23
-0.24
368 Triggers Triggers TRIG 145.09 0.00006329 4,658,067,675.95 132,740,550.97
0.59
0.5
-11.73
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 63.86 0.00002786 4,626,224,364.88 327,525,200.55
0.48
2.04
-6.15
370 Mercury Mercury MER 46.09 0.00002011 4,608,966,772.00 25,982,803.51
0.04
-0.84
0.7
371 Aurora DAO Aurora DAO AURA 45.12 0.00001968 4,597,691,023.80 29,347,842.93
-1.53
-2.23
-6.67
372 ProChain ProChain PRO 91.82 0.00004005 4,550,657,016.01 3,222,551,957.26
0.04
1.31
-1.73
373 XtraBYtes XtraBYtes XBY 10.56 0.00000461 4,542,245,697.74 5,840,603.36
0.3
0.86
-8.18
374 Banca Banca BANCA 0.2527 0.00000011 4,525,508,755.11 461,412,206.31
-1.42
-14.06
-49.11
375 Divi Divi DIVX 814.97 0.0003555 4,476,815,153.29 265,039,658.80
-1.04
-0.23
11.32
376 Bean Cash Bean Cash BITB 1.74 0.00000076 4,469,495,322.81 27,865,918.67
-0.25
-3.58
-1.93
377 bitUSD bitUSD BITUSD 375.98 0.000164 4,462,899,622.94 31,058,648.46
-0.22
-1.63
-0.65
378 Fortuna Fortuna FOTA 11.04 0.00000481 4,455,607,105.25 390,398,925.47
-1.28
-1.52
-6.59
379 Chronobank Chronobank TIME 6266.61 0.002734 4,450,003,542.86 79,158,982.12
-0.45
-4.99
-3.03
380 Synereo Synereo AMP 44.11 0.00001924 4,443,566,940.05 46,873,886.50
-0.11
0.1
-0.79
381 Primas Primas PST 86.69 0.00003782 4,438,710,041.33 330,478,397.08
-1.11
-13.88
-33.54
382 Peerplays Peerplays PPY 1002.76 0.0004374 4,433,837,096.35 2,404,926.21
-0.12
-9.21
-14.84
383 Bismuth Bismuth BIS 413.93 0.0001806 4,431,312,369.37 16,007,929.84
1.03
2.63
-18.01
384 Energo Energo TSL 6.5 0.00000283 4,408,450,531.27 325,298,183.09
-0.54
-2.19
-7.81
385 Propy Propy PRO 224.84 0.00009808 4,383,255,497.20 294,990,875.63
-0.63
0.87
-15.46
386 Alphacat Alphacat ACAT 1.57 0.00000069 4,382,385,584.51 158,024,351.63
0.06
-4.72
-4.68
387 CEEK VR CEEK VR CEEK 15.99 0.00000698 4,328,351,647.41 2,830,954.68
-0.83
-5.65
-9.43
388 SpaceChain SpaceChain SPC 8.4 0.00000366 4,325,007,536.42 40,003,010.17
-1.97
4.63
-6.53
389 HempCoin HempCoin THC 18.64 0.00000813 4,295,391,242.81 7,544,171.00
-1.34
1.25
-2.24
390 LUXCoin LUXCoin LUX 2254.66 0.0009836 4,286,791,807.62 14,367,898.61
2.99
10.11
17.68
391 DeepOnion DeepOnion ONION 278.09 0.0001213 4,284,812,995.24 9,100,556.78
0.8
-0.24
-7.54
392 Cofound.it Cofound.it CFI 13.17 0.00000575 4,280,192,352.25 128,717,375.48
-0.17
1.23
-5.52
393 Grid+ Grid+ GRID 108.61 0.00004738 4,261,409,680.88 0.00
-0.01
-0.93
-1.86
394 SHIELD SHIELD XSH 8.28 0.00000361 4,249,159,548.52 6,127,695.03
-0.82
0.45
-0.55
395 Lamden Lamden TAU 29.45 0.00001285 4,188,519,327.84 29,660,233.08
-2.65
1.01
1.68
396 Diamond Diamond DMD 1471.37 0.0006419 4,163,738,424.11 4,402,038.17
0.39
-1.57
15.63
397 Quantum Quantum QAU 55.45 0.00002419 4,151,210,042.61 60,769,956.48
0
-0.03
2.43
398 MUSE MUSE MUSE 284.11 0.0001239 4,142,888,515.17 15,798.24
-0.32
13.71
4.35
399 ALQO ALQO ALQO 86.88 0.0000379 4,139,224,503.01 16,903,823.84
2.15
-7.82
-16.97
400 Phantasma Phantasma SOUL 70.89 0.00003092 4,135,024,818.55 51,306,412.58
-1.97
-5.35
-20.77
401 Olympus Labs Olympus Labs MOT 108.14 0.00004717 4,116,155,770.45 120,209,096.77
2.73
0.67
23.68
402 Polybius Polybius PLBT 1034.05 0.0004511 4,104,737,995.68 5,278,744.92
-0.12
-10.2
-24.86
403 LEOcoin LEOcoin LEO 40.21 0.00001754 4,090,980,538.16 459,869,033.09
-0.46
-5.32
-18.32
404 Crown Crown CRW 214.88 0.00009374 4,063,326,669.25 16,129,471.81
-2.68
5.83
-3.32
405 Smartshare Smartshare SSP 1.47 0.00000064 4,045,705,816.12 335,524,436.94
0.05
1.47
0
406 Everex Everex EVX 245.12 0.0001069 4,044,430,991.17 93,678,125.36
0.04
-5.56
-11.16
407 Rialto Rialto XRL 52.4 0.00002286 4,023,657,558.06 6,052,004.44
-0.37
-0.95
11.91
408 Pascal Coin Pascal Coin PASC 185.9 0.0000811 4,022,663,372.13 19,521,175.35
0.46
-5.39
-6.06
409 Tao Tao XTO 121.47 0.00005299 4,006,787,806.94 282,746.21
-0.13
-0.76
0.27
410 Switcheo Switcheo SWH 7.65 0.00000334 3,996,084,603.32 42,203,739.05
-1.94
-5.2
-7.91
411 DADI DADI DADI 51.38 0.00002241 3,987,760,686.01 702,000,422.02
-1.79
1.88
8.31
412 RevolutionVR RevolutionVR VOX 18.84 0.00000822 3,956,900,635.75 63,938,924.14
-0.99
7.1
15.41
413 Unikoin Gold Unikoin Gold UKG 28 0.00001221 3,955,509,389.98 181,090,694.32
-0.22
-0.81
-4.6
414 STK STK STK 11.56 0.00000504 3,950,337,711.24 416,137,825.68
-4.43
-8.04
-12.37
415 Restart Energy MWAT Restart Energy MWAT MWAT 9.43 0.00000411 3,939,472,337.87 4,924,873.45
-0.99
-2.31
7.23
416 BrahmaOS BrahmaOS BRM 6.36 0.00000277 3,935,509,591.95 536,812.61
-0.47
-24.65
-36.57
417 Bodhi Bodhi BOT 98.31 0.00004289 3,932,428,708.07 1,068,483,576.72
-0.77
-12.34
-42.34
418 DIMCOIN DIMCOIN DIM 1.87 0.00000081 3,926,993,460.81 30,542,880.37
0.97
-12.18
-10.18
419 Oxycoin Oxycoin OXY 35.55 0.00001551 3,899,728,799.30 13,812,185.54
0.43
7.18
4.83
420 GridCoin GridCoin GRC 9.97 0.00000435 3,891,321,577.95 14,572,369.06
0.39
-2.14
7.5
421 Boolberry Boolberry XBB 332.39 0.000145 3,882,475,986.16 1,332,291.09
-0.58
5.66
13.35
422 Remme Remme REM 6.42 0.0000028 3,859,325,315.20 280,096,864.20
-0.44
-1.59
17.94
423 TE-FOOD TE-FOOD TFD 8.25 0.0000036 3,843,189,595.59 56,672,353.61
0.03
9.05
36.5
424 AICHAIN AICHAIN AIT 7.14 0.00000312 3,820,950,489.34 449,077,062.86
-1.17
-5.99
-6.09
425 BlackCoin BlackCoin BLK 49.67 0.00002167 3,820,240,697.94 84,108,061.54
-0.82
-4.2
-1.87
426 Bitcoin Atom Bitcoin Atom BCA 211.26 0.00009216 3,817,505,662.40 5,934,320.41
0.16
-1.5
-2.28
427 Monetha Monetha MTH 17.5 0.00000763 3,805,549,484.06 146,491,863.11
0.07
1.05
1.27
428 Covesting Covesting COV 216.81 0.00009458 3,794,235,497.93 3,716,999.00
-0.23
-2.08
-3.07
429 SunContract SunContract SNC 31.67 0.00001382 3,791,964,097.18 567,293,690.85
-0.49
-5.67
-7.57
430 Nework Nework NKC 25.69 0.00001121 3,791,455,054.86 733,737,896.00
1.52
-2.89
-2.34
431 Neurotoken Neurotoken NTK 46.12 0.00002012 3,736,897,394.81 293,696,248.89
-0.98
-6.28
-16.55
432 Sakura Bloom Sakura Bloom SKB 1.44 0.00000063 3,730,270,285.22 7,659,806.57
-0.13
0.99
-5.59
433 Uquid Coin Uquid Coin UQC 370.36 0.0001616 3,703,615,723.39 440,910,535.57
-0.06
7.81
2.58
434 ugChain ugChain UGC 6.48 0.00000283 3,685,356,092.15 59,941,012.99
-0.47
-9.05
-19.61
435 DMarket DMarket DMT 73.2 0.00003193 3,675,953,660.64 27,100,409.16
2.43
0.75
-3.45
436 Gems Gems GEM 3.2 0.00000139 3,664,888,903.82 78,502,450.68
-1.79
-5.37
-16.82
437 Numeraire Numeraire NMR 2704.98 0.00118 3,649,907,150.02 13,497,985.92
-0.72
-3.86
-1.93
438 Mooncoin Mooncoin MOON 0.01625 0.000000007 3,646,530,605.08 2,240,315.38
-2.73
-7.12
-11.34
439 BetterBetting BetterBetting BETR 23.53 0.00001027 3,641,738,574.27 14,380,701.48
-0.39
-9.11
-1.34
440 Moeda Loyalty Points Moeda Loyalty Points MDA 185.04 0.00008072 3,632,138,466.36 100,215,444.11
-0.03
2.07
-2.65
441 Banyan Network Banyan Network BBN 12.38 0.0000054 3,625,788,240.29 73,715,882.42
-1.34
-3.43
-7.34
442 Silent Notary Silent Notary SNTR 0.04365 0.00000002 3,620,127,662.42 133,943,338.41
0.47
-7.62
-22.13
443 Neumark Neumark NEU 125.93 0.00005493 3,618,731,978.33 36,469,416.63
-0.43
-15.7
12.98
444 Ormeus Coin Ormeus Coin ORME 212.41 0.00009266 3,617,185,391.01 829,312,212.52
-0.06
-3.99
-14.07
445 MonetaryUnit MonetaryUnit MUE 26.79 0.00001169 3,587,234,174.18 5,211,043.31
-0.52
-2.22
-2.82
446 Omni Omni OMNI 6388.12 0.002787 3,584,675,647.61 7,853,181.19
-0.12
-4.63
7.19
447 Measurable Data Token Measurable Data Token MDT 10.88 0.00000475 3,576,193,316.06 428,855,348.32
-3.93
-7.34
0.51
448 Blockport Blockport BPT 68.73 0.00002998 3,573,581,870.94 25,083,358.85
-1.66
7.55
14.21
449 AI Doctor AI Doctor AIDOC 8.06 0.00000352 3,572,240,812.44 403,509,069.63
-0.45
-6.57
0.15
450 Bloom Bloom BLT 74.7 0.00003259 3,562,210,869.35 11,971,166.24
-0.22
-2.04
-15.3
451 bitqy bitqy BQ 1.14 0.0000005 3,552,702,942.14 218,996.76
-0.13
-5.1
-12.5
452 LAToken LAToken LA 43.78 0.0000191 3,547,510,778.80 77,833,287.07
-0.68
-3.39
-2.37
453 carVertical carVertical cV 0.6237 0.00000027 3,533,578,519.36 23,223,527.86
-2.08
1.53
0.48
454 Aeron Aeron ARN 271.7 0.0001185 3,532,160,643.61 4,658,232,235.58
-0.17
-0.14
-7.67
455 Cappasity Cappasity CAPP 7.69 0.00000335 3,513,660,318.32 84,842,434.45
-0.12
-1.59
-8.09
456 Stox Stox STX 82.4 0.00003594 3,503,210,782.32 453,163,740.61
-1.11
-9.17
-11.62
457 Callisto Network Callisto Network CLO 9.81 0.00000428 3,442,088,832.13 10,493,270.61
0.42
-0.4
-16.32
458 DubaiCoin DubaiCoin DBIX 1521.2 0.0006636 3,396,689,154.03 23,705,974.33
-1
-4.86
1.13
459 I/O Coin I/O Coin IOC 200.7 0.00008755 3,368,869,018.44 2,688,873.50
-0.13
-2.46
-7.51
460 Agrello Agrello DLT 39.09 0.00001705 3,361,038,438.59 180,752,698.42
-0.46
-9.18
-4.29
461 Blocktix Blocktix TIX 83.83 0.00003657 3,353,342,715.69 51,332,359.74
-0.97
-4.51
-6.91
462 SolarCoin SolarCoin SLR 75.77 0.00003305 3,334,112,455.80 2,372,673.21
-2.65
0.41
3.73
463 adToken adToken ADT 5.55 0.00000242 3,329,034,323.40 26,365,080.29
-0.95
-8.89
-12.28
464 Matchpool Matchpool GUP 44.16 0.00001926 3,311,796,532.30 159,527,238.47
0.01
-2.52
-10.67
465 Hydrogen Hydrogen HYDRO 1.08 0.00000047 3,306,607,441.65 126,247,274.10
-0.96
30.19
23.84
466 StrongHands StrongHands SHND 0.0001736 0.00000000008 3,296,277,399.16 11,227,984.94
-4.11
-2.37
-0.91
467 Radium Radium RADS 934.02 0.0004075 3,266,822,933.88 45,039,490.55
7.83
4.58
9.07
468 OAX OAX OAX 130.29 0.00005684 3,258,367,573.73 95,305,626.85
-0.34
-3.77
-0.07
469 E-Dinar Coin E-Dinar Coin EDR 3.66 0.0000016 3,241,584,882.16 12,035,317.18
-0.91
2.91
9.57
470 Friendz Friendz FDZ 6.33 0.00000276 3,223,771,815.20 5,011,181.90
-0.32
-4.37
14.3
471 The Abyss The Abyss ABYSS 15.04 0.00000656 3,150,551,318.69 129,378,345.25
-0.29
0.6
-12.43
472 Sentinel Chain Sentinel Chain SENC 15.76 0.00000687 3,108,194,969.37 312,148,093.97
0.15
-6.72
-7.61
473 PolicyPal Network PolicyPal Network PAL 8.62 0.00000376 3,103,030,118.83 66,581,437.57
-0.22
1.87
1.18
474 ATMChain ATMChain ATM 0.6643 0.00000029 3,096,011,753.37 80,820,283.20
2.24
-15.45
-17.16
475 Flash Flash FLASH 3.42 0.00000149 3,081,293,568.10 471,661.33
-1.4
3.09
-10
476 PikcioChain PikcioChain PKC 72.57 0.00003166 3,047,571,477.78 26,643,397.73
-2.37
-0.57
4.31
477 Incent Incent INCNT 66.03 0.00002881 3,038,620,390.29 4,488,858.73
-1.4
-0.92
-3.44
478 UpToken UpToken UP 21.36 0.00000932 3,027,904,554.50 16,076,519.11
-0.85
-1.3
-2.87
479 Everus Everus EVR 20.85 0.0000091 3,022,264,802.64 51,623,241.06
9.03
6.45
-14.64
480 SwissBorg SwissBorg CHSB 5.25 0.00000229 3,021,192,433.82 41,782,097.70
0.05
-0.67
-3.03
481 SureRemit SureRemit RMT 6.03 0.00000263 3,016,289,103.34 336,840.91
-7.41
-10.89
-2.53
482 EchoLink EchoLink EKO 8.06 0.00000352 3,004,011,316.78 122,378,415.93
-0.8
-1.75
-16.61
483 FlorinCoin FlorinCoin FLO 20.76 0.00000906 2,998,725,265.68 24,259,331.67
-0.46
-3.28
2.65
484 Etheroll Etheroll DICE 421.88 0.000184 2,953,823,021.96 76,300,014.74
-0.52
-2.47
2.48
485 HeroNode HeroNode HER 6.5 0.00000283 2,942,228,396.81 47,927,136.36
-10.09
-12.47
-15.09
486 LockTrip LockTrip LOC 316.04 0.0001379 2,936,928,347.91 41,643,826.65
-0.26
-2.46
5
487 DAOstack DAOstack GEN 82.61 0.00003604 2,914,259,065.05 27,638,778.59
0.2
-3.41
-4.79
488 Nebula AI Nebula AI NBAI 2.51 0.00000109 2,913,734,659.29 31,020,205.69
-0.45
-1.14
-7.35
489 Global Currency Reserve Global Currency Reserve GCR 27.83 0.00001214 2,901,434,339.66 973,653.53
-0.05
-1.92
4.74
490 indaHash indaHash IDH 7.24 0.00000316 2,895,186,878.00 2,663,458.93
-0.48
-1.66
-15.06
491 Smartlands Smartlands SLT 566.75 0.0002472 2,890,954,418.18 70,720,692.46
-0.05
-1.99
-2.3
492 Rubycoin Rubycoin RBY 111.76 0.00004875 2,878,507,633.66 2,586,802.15
-0.26
-3.86
26.48
493 Hi Mutual Society Hi Mutual Society HMC 7.1 0.0000031 2,867,439,121.34 133,452,732.23
-0.28
-4.42
-12.36
494 Clams Clams CLAM 924.78 0.0004034 2,861,509,512.39 9,738,720.36
1.65
-0.49
9.75
495 Expanse Expanse EXP 353.91 0.0001544 2,798,145,181.28 9,740,324.99
-0.4
-3.14
-4.24
496 EXRNchain EXRNchain EXRN 0.03014 0.00000001 2,787,885,127.84 59,809,228.73
-0.43
-3.76
-8.43
497 CoinPoker CoinPoker CHP 9.68 0.00000422 2,782,045,992.54 8,361,096.86
1.19
-15.16
-23.67
498 NewYorkCoin NewYorkCoin NYC 0.02075 0.000000009 2,781,144,670.13 3,481,357.81
0.35
-0.19
-4.2
499 MARK.SPACE MARK.SPACE MRK 11.51 0.00000502 2,718,443,698.67 266,975,453.52
-1.76
-6.36
-15.35
500 LatiumX LatiumX LATX 32.39 0.00001413 2,675,379,947.82 2,061,925,234.56
-0.65
8.75
33.91
501 Polis Polis POLIS 1027.56 0.0004483 2,635,010,604.71 9,164,059.05
1.24
-3.64
-10.7
502 Rivetz Rivetz RVT 100.21 0.00004372 2,629,993,584.70 3,864,795.39
-0.18
-3.35
1.09
503 REBL REBL REBL 15.33 0.00000669 2,607,075,755.36 489,844,831.44
-0.36
2.65
9.08
504 Hedge Hedge HDG 700.59 0.0003056 2,598,949,514.45 26,121.79
-0.13
1.24
20.8
505 Hacken Hacken HKN 505.43 0.0002205 2,589,642,677.74 4,772,536.30
-3.2
-4.72
-3.01
506 InvestFeed InvestFeed IFT 13.51 0.00000589 2,584,953,752.75 730,641.31
1.46
-0.78
5.47
507 Ecobit Ecobit ECOB 5.79 0.00000253 2,575,399,735.19 45,991.68
2.47
-1.11
8.83
508 The ChampCoin The ChampCoin TCC 15.52 0.00000677 2,559,515,634.76 1,092.67
-0.13
-0.62
2.43
509 Morpheus Network Morpheus Network MORPH 94.99 0.00004144 2,550,958,534.42 1,076,766,183.42
-0.51
-18.84
-33.85
510 LoMoCoin LoMoCoin LMC 10.74 0.00000468 2,534,551,393.86 3,320,092.80
-0.26
1.22
2.86
511 Databits Databits DTB 111.2 0.00004851 2,529,602,314.44 748,189.78
-0.13
-0.66
-4.55
512 Myriad Myriad XMY 1.58 0.00000069 2,509,515,456.85 8,333,886.48
-0.39
-4.94
-5.23
513 CVCoin CVCoin CVCOIN 254.84 0.0001112 2,506,826,170.25 84,042,852.22
0.12
-11.41
20.14
514 Rise Rise RISE 19.81 0.00000864 2,495,613,924.31 64,944.72
-0.02
-8.3
-24.87
515 Bezop Bezop BEZ 45.38 0.00001979 2,479,110,164.72 215,026,507.31
-5.3
-5.58
40.48
516 aXpire aXpire AXP 9.33 0.00000407 2,472,301,083.60 18,560,106.19
-0.6
4.51
-0.9
517 DomRaider DomRaider DRT 4.17 0.00000182 2,468,765,783.00 66,142,725.71
0.19
0.26
-1.7
518 Sprouts Sprouts SPRTS 0.0001885 0.00000000008 2,468,164,559.99 1,960,543.53
0.94
4.02
-14.39
519 BitClave BitClave CAT 4.91 0.00000214 2,462,251,338.72 6,352,376.96
18.04
19.18
-4.17
520 Loki Loki LOKI 123.48 0.00005387 2,461,974,455.20 15,342,385.18
-0.27
-8.3
-9.06
521 ShipChain ShipChain SHIP 13.07 0.0000057 2,381,540,306.72 4,363,049.15
-1.08
-8.16
-13.05
522 GET Protocol GET Protocol GET 208.96 0.00009116 2,379,709,666.28 27,687,668.50
-0.51
-4.52
13.02
523 ShareX ShareX SEXC 3.67 0.0000016 2,368,436,649.36 261,623,168.89
-0.43
6.54
-5.39
524 ICOS ICOS ICOS 4326.38 0.001887 2,363,537,757.21 413,635.29
-0.41
-2.13
-0.54
525 Unibright Unibright UBT 17.9 0.00000781 2,353,150,016.43 101,659,608.43
-0.72
-3.39
-8.79
526 Stealth Stealth XST 80.71 0.00003521 2,348,368,569.32 2,049,378.42
4.32
18.85
22.43
527 HollyWoodCoin HollyWoodCoin HWC 408.47 0.0001782 2,343,056,571.07 35,382,708.58
3.3
0.76
-1.23
528 NeosCoin NeosCoin NEOS 607.98 0.0002652 2,342,982,143.69 39,257,029.31
-0.11
-3.83
8.07
529 SIBCoin SIBCoin SIB 138.06 0.00006022 2,323,238,403.16 10,269,920.19
1.54
0.24
2.02
530 VeriCoin VeriCoin VRC 73.86 0.00003222 2,291,165,664.56 57,501,979.92
9.96
-6.02
-19.11
531 Bulwark Bulwark BWK 264.12 0.0001152 2,278,410,586.81 7,162,679.46
-0.37
2.82
-4.57
532 Russian Miner Coin Russian Miner Coin RMC 1508366.47 0.658 2,273,108,148.04 3,698,528.71
-0.12
-6.01
-18.02
533 Aphelion Aphelion APH 61.78 0.00002695 2,252,389,340.54 67,263,916.17
-0.5
-0.22
-8.17
534 InsurePal InsurePal IPL 11.2 0.00000489 2,251,410,518.06 150,598,684.04
0.18
-0.54
-0.09
535 Dynamic Dynamic DYN 452.1 0.0001972 2,251,348,722.85 10,366,061.25
-0.13
-2.37
1.83
536 BitDegree BitDegree BDG 6.34 0.00000277 2,247,793,620.48 5,201,688.68
-0.43
-7.7
-2.95
537 Nimiq Exchange Token Nimiq Exchange Token NET 213.82 0.00009327 2,245,088,287.60 46,184,238.29
0.08
2.86
4.43
538 NaPoleonX NaPoleonX NPX 88.37 0.00003855 2,238,365,924.62 123,876,864.44
-0.26
4.7
13.26
539 DeviantCoin DeviantCoin DEV 917.09 0.0004001 2,233,157,715.01 4,434,745.25
-0.22
-18.01
2.88
540 KiloCoin KiloCoin KLC 11.32 0.00000494 2,222,916,439.12 3,753.87
-0.13
28.32
1.42
541 CommerceBlock CommerceBlock CBT 12.73 0.00000555 2,205,655,432.14 19,417,728.12
1.36
-7.6
15.29
542 AirToken AirToken AIR 2.09 0.00000091 2,191,610,165.99 72,786,222.98
-0.28
-6.07
-13.01
543 Pirl Pirl PIRL 110.77 0.00004832 2,187,201,880.02 20,928,911.22
-0.12
-0.09
-4
544 Hubii Network Hubii Network HBT 160.69 0.0000701 2,171,991,381.52 604,910.25
-0.47
25.18
-6.88
545 GoByte GoByte GBX 1194.79 0.0005212 2,154,356,189.17 31,882,880.49
0.3
10.04
-35.18
546 BitSend BitSend BSD 108.86 0.00004749 2,128,887,002.87 13,529,020.09
-1.11
-5.59
-2.05
547 Pareto Network Pareto Network PARETO 8.56 0.00000373 2,095,729,604.69 6,222,675.30
-0.21
-1.78
-8.18
548 Novacoin Novacoin NVC 991.83 0.0004327 2,087,644,332.98 2,192,832.07
-0.31
-0.91
-0.84
549 Nexium Nexium NXC 31.26 0.00001364 2,079,346,704.24 748,783.83
-0.15
-2.88
-0.06
550 AurumCoin AurumCoin AU 6970.67 0.003041 2,076,904,257.07 232,363.99
-0.17
-2.26
73.48
551 Linker Coin Linker Coin LNC 18.34 0.000008 2,068,179,865.83 63,951,214.90
6.53
22.44
34.5
552 Xaurum Xaurum XAUR 16.26 0.00000709 2,067,281,274.70 4,154,208.65
-0.16
-0.23
4.7
553 XPA XPA XPA 36.11 0.00001575 2,064,742,208.50 729,910.69
-0.47
-2
2.59
554 Musicoin Musicoin MUSIC 2.63 0.00000115 2,044,997,443.74 5,084,175.36
0.1
-1.6
-1.28
555 LALA World LALA World LALA 10.67 0.00000465 2,023,615,276.60 64,045,444.06
-1.05
10.46
-35.21
556 Playkey Playkey PKT 148.38 0.00006473 2,022,688,348.44 27,823,993.52
-5.1
2.29
8.75
557 Spectiv Spectiv SIG 7.14 0.00000312 1,996,468,742.95 58,895,615.56
16.06
10.48
21.5
558 PolySwarm PolySwarm NCT 1.36 0.00000059 1,996,139,965.12 6,725,947.78
-0.2
-2.47
-8.87
559 Debitum Debitum DEB 10.52 0.00000459 1,991,177,229.30 29,944,593.48
-0.15
0.86
12.13
560 Effect.AI Effect.AI EFX 9.62 0.0000042 1,988,315,872.06 6,446,947.53
-0.69
-0.86
1.67
561 Flixxo Flixxo FLIXX 24.87 0.00001085 1,981,717,099.50 126,316,921.74
1.59
0.14
-15.17
562 Peculium Peculium PCL 1.8 0.00000079 1,976,328,283.99 186,172,923.64
1.7
8.51
55.4
563 Golos Golos GOLOS 15.81 0.0000069 1,969,057,957.96 1,855,310.73
-1.55
6.2
10.72
564 Digitex Futures Digitex Futures DGTX 2.81 0.00000123 1,967,424,652.50 2,520,438.87
3.32
3.53
7
565 Change Change CAG 52.42 0.00002287 1,945,473,696.29 5,260,513.62
-0.67
1.71
10.39
566 PinkCoin PinkCoin PINK 5.09 0.00000222 1,942,984,475.95 4,493,911.60
-0.2
-14.17
11.06
567 Swarm City Swarm City SWT 234.67 0.0001024 1,941,862,944.09 32,351,021.89
0.81
5.55
-2.04
568 Waves Community Token Waves Community Token WCT 191.76 0.00008365 1,910,791,561.04 1,859,288.15
0.02
2.23
10.94
569 Zippie Zippie ZIPT 11.17 0.00000487 1,893,679,750.23 2,011,908.67
-0.41
-7.66
-19.59
570 OKCash OKCash OK 25.57 0.00001115 1,893,500,168.56 9,438,962.38
-0.8
-1.27
-6.02
571 FoldingCoin FoldingCoin FLDC 3.12 0.00000136 1,887,613,577.28 4,535,666.04
-1.68
-5.35
4.09
572 Zap Zap ZAP 16.85 0.00000735 1,885,936,229.93 9,312,401.69
-0.42
-7.15
-25.57
573 Yocoin Yocoin YOC 16.71 0.00000729 1,874,268,543.04 52,558,021.66
15.14
19.95
35.34
574 Sharder Sharder SS 6.6 0.00000288 1,869,328,340.28 83,555,318.74
0.18
-1.4
-24.52
575 Matryx Matryx MTX 80.25 0.00003501 1,863,689,954.07 31,050,147.35
0.39
-5.62
-9.95
576 Leverj Leverj LEV 15.76 0.00000687 1,860,904,731.25 17,497.37
-0.05
-0.23
-1.48
577 CargoX CargoX CXO 14.39 0.00000628 1,857,732,690.91 3,925,498.08
1.68
-4.3
10.25
578 Graft Graft GRFT 6.59 0.00000287 1,857,596,468.31 23,875,450.26
-4.58
-13.74
-17.84
579 DAO.Casino DAO.Casino BET 10.96 0.00000478 1,833,318,802.93 249,366.89
-0.38
-2.69
37.92
580 Aventus Aventus AVT 304.37 0.0001328 1,826,218,499.08 32,796,118.11
-2.6
-8.47
24.07
581 Gambit Gambit GAM 1519.99 0.0006631 1,824,410,391.70 219,582.28
-0.13
-1.93
-7.33
582 Rentberry Rentberry BERRY 7.11 0.0000031 1,818,292,324.42 31,907,223.03
-4.34
4.93
-11.22
583 Dero Dero DERO 677.06 0.0002954 1,808,752,304.68 21,852,766.69
0.01
2.63
6.67
584 REAL REAL REAL 179.36 0.00007824 1,803,601,793.36 1,605,798.06
-0.47
2.46
41.06
585 Fluz Fluz Fluz Fluz FLUZ 8.81 0.00000384 1,803,374,072.89 11,579,159.27
-0.46
-3.16
-19.41
586 BitTube BitTube TUBE 29.77 0.00001299 1,800,987,616.96 105,744,579.13
0.11
-6.35
-26.68
587 adbank adbank ADB 3.72 0.00000162 1,787,063,892.77 3,633,012.13
2.8
-1.46
-3.96
588 IDEX Membership IDEX Membership IDXM 889390.13 0.388 1,778,780,261.84 1,679,368.50
-0.38
2.47
-0.53
589 Eroscoin Eroscoin ERO 9.51 0.00000415 1,776,581,240.00 1,690,191.19
-0.04
7.55
4.89
590 Helbiz Helbiz HBZ 3.23 0.00000141 1,770,422,544.94 515,969,524.95
-1.05
-3.56
-9.7
591 EncrypGen EncrypGen DNA 28.21 0.00001231 1,755,072,409.75 15,089,127.24
0.18
-0.66
-2.4
592 CanYaCoin CanYaCoin CAN 41.83 0.00001825 1,750,503,319.67 33,747,935.06
-0.69
-2.19
4.32
593 Target Coin Target Coin TGT 1.83 0.0000008 1,745,442,599.18 25,163,419.50
-11.1
-11.71
2.19
594 Stipend Stipend SPD 276.23 0.0001205 1,740,348,761.92 7,748,539.03
-0.94
1.27
-13.05
595 Local World Forwarders Local World Forwarders LWF 18.13 0.00000791 1,706,732,508.70 1,039,030.14
-0.12
-2.98
13.14
596 BitConnect BitConnect BCC 176.66 0.00007707 1,704,709,313.01 161,372.56
-1.36
8.25
-0.16
597 AdHIve AdHIve ADH 15.82 0.0000069 1,704,333,420.60 73,262,831.35
-0.6
-0.22
15.3
598 U.CASH U.CASH UCASH 0.9232 0.0000004 1,703,051,084.62 99,494.39
-1.84
-8.89
-9.47
599 Aditus Aditus ADI 7.27 0.00000317 1,702,749,961.00 9,059,075.47
-0.43
7.18
23.39
600 Ink Protocol Ink Protocol XNK 9.64 0.0000042 1,702,358,022.32 185,295,158.52
0.56
-3.24
2.12
601 MktCoin MktCoin MLM 1.48 0.00000064 1,699,397,656.17 2,650,458.04
-2.38
-5.44
-8.68
602 APX APX APX 2409.99 0.001051 1,694,656,154.03 539,803.36
-0.66
-2.32
11.6
603 CoinFi CoinFi COFI 9.81 0.00000428 1,693,311,681.44 6,312,705.11
-0.94
0.19
3.06
604 Spectrecoin Spectrecoin XSPEC 81.31 0.00003547 1,690,089,453.82 6,197,035.41
-0.13
-3.33
9.97
605 Dotcoin Dotcoin DOT 5.48 0.00000239 1,683,018,852.64 1,437,882.37
2.28
-1.39
-8.63
606 Bee Token Bee Token BEE 9.86 0.0000043 1,671,829,139.76 9,428,959.07
15.62
9.17
-13.12
607 ZrCoin ZrCoin ZRC 426.07 0.0001859 1,664,881,104.77 30,854,314.57
1.97
18.99
23.47
608 Paragon Paragon PRG 24.98 0.0000109 1,646,894,601.53 43,119,742.10
-0.12
2.73
-19.43
609 Elixir Elixir ELIX 51.4 0.00002242 1,641,085,851.72 15,467,375.39
1.01
-13.12
-26.94
610 Zilla Zilla ZIL 42.53 0.00001855 1,635,833,941.63 72,203,436.11
-0.14
15.57
22.99
611 BioCoin BioCoin BIO 2.6 0.00000114 1,635,816,188.31 777,308.64
-3.12
2.37
0.41
612 Patientory Patientory PTOY 23.26 0.00001015 1,627,917,326.45 58,781,926.03
-0.12
-1.83
-7.15
613 ALIS ALIS ALIS 41.8 0.00001823 1,622,043,025.92 2,114,164.38
0.33
-2.64
-2.48
614 Pandacoin Pandacoin PND 0.04911 0.00000002 1,596,889,302.47 773,757.98
-3.66
-21.83
9.61
615 Morpheus Labs Morpheus Labs MITX 9.03 0.00000394 1,593,745,599.15 285,872,838.65
-2.04
-5.98
-23.28
616 Bounty0x Bounty0x BNTY 11.48 0.00000501 1,586,489,612.34 8,765,497.01
-0.88
-3.53
-3.21
617 Sequence Sequence SEQ 34.61 0.0000151 1,582,782,241.10 1,868,755.45
-0.12
-1.18
2.13
618 Profile Utility Token Profile Utility Token PUT 34.94 0.00001524 1,582,622,119.81 457,458,678.46
-0.22
4.02
-6.26
619 ATBCoin ATBCoin ATB 37.72 0.00001645 1,581,820,489.12 300,904,096.90
0.34
1.91
-0.02
620 Colu Local Network Colu Local Network CLN 14.93 0.00000651 1,577,518,381.66 32,040,133.94
-0.06
1.41
-8.85
621 AidCoin AidCoin AID 39 0.00001701 1,576,077,972.86 118,670,703.29
0.38
-3.25
0.87
622 APR Coin APR Coin APR 615.34 0.0002684 1,574,940,736.13 8,027,027.17
4
-5.93
-15.74
623 Lendingblock Lendingblock LND 2.66 0.00000116 1,574,744,083.97 14,935,902.43
-4.43
-14.46
-14.91
624 Espers Espers ESP 0.07144 0.00000003 1,556,628,869.16 942,141.39
-22.32
-6.9
-16.48
625 WeTrust WeTrust TRST 16.89 0.00000737 1,555,958,681.32 40,647,592.26
-0.2
-1.5
0.25
626 Curecoin Curecoin CURE 65.03 0.00002837 1,552,963,832.76 766,386.93
-0.19
-1.71
-0.37
627 AdShares AdShares ADST 79.91 0.00003486 1,548,565,789.09 3,792,894.44
0.07
-4.82
-2.32
628 Circuits of Value Circuits of Value COVAL 1.54 0.00000067 1,535,873,872.19 1,606,839.36
-0.12
-2.27
-7.75
629 HEAT HEAT HEAT 44.07 0.00001922 1,533,541,700.46 326,817.46
-0.13
-6.12
-9.64
630 Snovio Snovio SNOV 3.76 0.00000164 1,521,405,940.45 40,722,702.46
0.81
3.15
-5.2
631 Mysterium Mysterium MYST 66.09 0.00002883 1,520,420,289.77 39,690,278.61
-0.26
-2.53
-2.49
632 Solaris Solaris XLR 1084.95 0.0004733 1,498,259,366.41 18,871,950.09
-0.77
-10.84
4.26
633 Dovu Dovu DOV 18.78 0.00000819 1,498,006,381.60 590,021.35
-1.23
-3.43
-1.19
634 ToaCoin ToaCoin TOA 0.586 0.00000026 1,493,086,663.44 6,456,063.18
1
7.04
-26.68
635 Fidelium Fidelium FID 13.3 0.0000058 1,483,454,804.41 29,938,209.11
-1.65
-1.67
-25.3
636 B2BX B2BX B2B 90.45 0.00003946 1,478,838,941.16 35,659,933.51
1.96
-4.38
1.27
637 Leadcoin Leadcoin LDC 1.87 0.00000081 1,464,520,205.59 151,160,986.32
0.44
-1.16
6.06
638 MaxCoin MaxCoin MAX 23.77 0.00001037 1,460,746,600.81 477,687.22
0.24
3.15
-19.66
639 E-coin E-coin ECN 4159.3 0.001814 1,457,264,560.18 2,292.31
-0.13
40.51
71.7
640 Sether Sether SETH 84.01 0.00003665 1,452,941,285.30 3,769,576.14
14.9
6.52
24.85
641 Pluton Pluton PLU 1692.45 0.0007383 1,438,579,873.48 1,114,543.20
-0.23
-4.31
-4.01
642 VeriME VeriME VME 9.95 0.00000434 1,435,415,344.16 8,940,674.48
-0.38
2.75
15.82
643 AsiaCoin AsiaCoin AC 0.8711 0.00000038 1,432,288,369.93 2,660.81
-0.13
4.9
-7.32
644 Bitcrystals Bitcrystals BCY 61.71 0.00002692 1,429,762,277.31 1,115,608.40
-2.49
-2.94
3.29
645 Energycoin Energycoin ENRG 11.65 0.00000508 1,420,419,933.96 2,381,549.87
0.47
1.31
-11.92
646 Blue Protocol Blue Protocol BLUE 38.71 0.00001689 1,418,692,057.93 6,613,111.78
1.55
-7.74
-12.33
647 TrueFlip TrueFlip TFL 224.9 0.00009811 1,405,017,221.63 35,732,653.84
-0.13
-4.65
2.65
648 Privatix Privatix PRIX 1185.99 0.0005174 1,402,636,228.26 79,544.43
-0.12
-7.53
-3.73
649 Devery Devery EVE 22.19 0.00000968 1,395,898,160.42 20,164,391.80
-0.11
-2.06
-4.63
650 Atmos Atmos ATMS 13.85 0.00000604 1,392,448,895.15 310,691.64
-0.13
0.04
8.99
651 ClearPoll ClearPoll POLL 198.09 0.00008641 1,386,612,832.55 5,521,248.44
-0.13
-5.09
-4.09
652 Primalbase Token Primalbase Token PBT 1104205.31 0.4817 1,380,256,802.50 100,865,147.35
-3.17
-3.9
29.86
653 GoldCoin GoldCoin GLD 33.58 0.00001465 1,380,178,619.61 4,355,469.84
0.69
6.86
5.84
654 Dether Dether DTH 18.91 0.00000825 1,371,053,071.61 11,277,523.53
-4.77
-8.57
-7.62
655 Monkey Project Monkey Project MONK 1199.19 0.0005231 1,370,571,683.51 19,541,079.55
-5.63
0.57
27.86
656 Travala Travala AVA 50.14 0.00002187 1,365,163,749.04 2,471,381.67
0.14
-1.88
2.58
657 Auroracoin Auroracoin AUR 155.69 0.00006792 1,348,007,554.93 699,282.80
-1.21
-1.19
-5.32
658 FedoraCoin FedoraCoin TIPS 0.006337 0.000000003 1,345,128,102.96 3,354,148.44
-0.3
-1.87
-8.91
659 Sharpe Platform Token Sharpe Platform Token SHP 78.13 0.00003408 1,342,248,992.40 4,859,083.74
-1.48
5.4
34.72
660 OBITS OBITS OBITS 85.33 0.00003722 1,337,480,860.28 128,937.93
-0.23
3.07
0.28
661 Faceter Faceter FACE 2.87 0.00000125 1,328,314,343.08 27,486,748.72
0.47
-4.3
-35.09
662 Syndicate Syndicate SYNX 67.98 0.00002966 1,327,818,615.76 6,493,447.57
-0.51
-0.98
-7.87
663 CHIPS CHIPS CHIPS 62.95 0.00002746 1,321,496,043.89 126,324.77
14.59
-5.15
16.87
664 Gladius Token Gladius Token GLA 93.87 0.00004095 1,300,278,094.96 8,195,478.86
-1.61
-18.98
-20.5
665 EZToken EZToken EZT 112.12 0.00004891 1,289,412,380.18 5,736,780.58
-0.02
1.42
-9.87
666 ArtByte ArtByte ABY 1.6 0.0000007 1,269,567,582.28 1,007,664.80
1
0.07
-0.86
667 Sphere Sphere SPHR 402.32 0.0001755 1,240,341,861.71 3,541,036.28
-1.05
-4.69
-8.7
668 Hurify Hurify HUR 11.07 0.00000483 1,238,796,640.03 119,507,499.21
-0.43
13.56
-53.09
669 Kore Kore KORE 610.36 0.0002663 1,234,423,177.88 1,889,380.03
-1.13
-3.93
-1.22
670 0xBitcoin 0xBitcoin 0xBTC 427.9 0.0001867 1,231,088,626.37 52,778,572.52
-0.55
-15.36
-30.38
671 Sense Sense SENSE 8.17 0.00000356 1,217,926,246.49 1,071,351.42
-0.4
-3.05
36.21
672 NPER NPER NPER 24.34 0.00001062 1,215,340,407.12 363,075,882.85
-4.75
-11.84
-19.84
673 Breakout Stake Breakout Stake BRX 193.62 0.00008447 1,213,650,427.60 620,792.64
1.77
5.66
3.64
674 SportyCo SportyCo SPF 22.96 0.00001002 1,212,809,193.35 337,860,364.19
0.15
-3.12
-15.3
675 IP Exchange IP Exchange IPSX 1.5 0.00000065 1,200,819,215.42 231,196,709.33
-1.38
-13.57
-20.74
676 1World 1World 1WO 58.29 0.00002543 1,200,317,342.71 30,649,229.58
-0.08
41.25
106.27
677 Vice Industry Token Vice Industry Token VIT 5.2 0.00000227 1,198,784,753.21 8,142,116.48
-1.07
0.62
-14.79
678 Travelflex Travelflex TRF 15.09 0.00000658 1,189,064,127.57 33,230,630.62
0.13
0.09
3.37
679 TransferCoin TransferCoin TX 182.29 0.00007952 1,188,010,877.71 7,896,062.29
-0.49
1.65
0.03
680 Mintcoin Mintcoin MINT 0.04762 0.00000002 1,187,891,725.62 357,654.29
0.14
-30.1
-25.59
681 Oyster Shell Oyster Shell SHL 13.87 0.00000605 1,174,792,165.17 31,785,612.78
-0.15
-10.53
3.5
682 MyBit Token MyBit Token MYB 20.54 0.00000896 1,174,658,332.45 3,709,044.14
-0.51
-4.56
-20.56
683 HEROcoin HEROcoin PLAY 9.81 0.00000428 1,174,399,202.26 61,985,376.10
0.06
-6.07
18.09
684 Block Array Block Array ARY 17.09 0.00000745 1,169,282,490.53 3,606,348.01
0.17
-10.55
-17.09
685 B3Coin B3Coin B3 1.59 0.00000069 1,157,912,854.58 419,647.52
2.75
5.32
10.47
686 2GIVE 2GIVE 2GIVE 2.22 0.00000097 1,153,552,707.42 3,436,701.38
0.7
-4.97
6.57
687 Worldcore Worldcore WRC 6.54 0.00000285 1,145,456,851.99 41,337,923.28
-6.88
-22.47
-31.57
688 Sumokoin Sumokoin SUMO 196.54 0.00008574 1,141,318,962.74 24,347,688.58
-10.94
5.9
63.76
689 GeoCoin GeoCoin GEO 358.55 0.0001564 1,136,797,328.65 8,205,174.91
-0.05
1.94
8.14
690 Hackspace Capital Hackspace Capital HAC 3.5 0.00000153 1,132,626,322.63 25,365.60
0.35
2.85
-0.91
691 Pesetacoin Pesetacoin PTC 8.4 0.00000367 1,129,795,350.88 2,227,683.21
-0.5
3.73
-4.81
692 Zoin Zoin ZOI 63.22 0.00002758 1,129,591,187.69 8,875,977.28
-1.64
-12.08
-29.28
693 BitDice BitDice CSNO 16.05 0.000007 1,123,250,862.51 2,570,434.95
-0.12
15.95
-6.97
694 Sociall Sociall SCL 65.99 0.00002879 1,102,971,449.68 378,575.90
1.35
24.91
28.39
695 SpreadCoin SpreadCoin SPR 107.8 0.00004703 1,100,554,949.67 21,823,337.15
-0.21
14.29
23.16
696 ATLANT ATLANT ATL 29.21 0.00001274 1,096,960,926.56 3,297,187.60
-0.12
3.26
8.95
697 HelloGold HelloGold HGT 4.17 0.00000182 1,096,364,824.70 340,544.19
-0.15
-28.82
-6.01
698 Internxt Internxt INXT 1740.83 0.0007594 1,096,040,485.19 1,250,636.06
0.12
-2.48
-9.6
699 Open Trading Network Open Trading Network OTN 567.63 0.0002476 1,092,909,072.63 20,566,026.53
0.9
12.93
60.14
700 Cryptopay Cryptopay CPAY 16.17 0.00000705 1,092,456,362.97 19,835,033.57
-0.38
11.03
30.89
701 HyperStake HyperStake HYP 0.8604 0.00000038 1,081,701,606.43 194,578.44
-2.25
5.69
5.11
702 HOQU HOQU HQX 7.15 0.00000312 1,080,787,310.44 407,619,646.08
-1.92
-1.08
-6.86
703 Universal Currency Universal Currency UNIT 76.17 0.00003323 1,080,310,702.08 27,801,733.59
0.36
-2.41
2.48
704 BitcoinZ BitcoinZ BTCZ 0.5285 0.00000023 1,075,313,825.26 24,174,252.29
-0.81
-2.79
-3.98
705 Experty Experty EXY 39.58 0.00001727 1,072,203,238.71 40,123,527.90
1.34
-0.2
-2.84
706 Monoeci Monoeci XMCC 220.49 0.00009619 1,070,774,779.26 50,837,998.06
-1.13
-4.3
-8.27
707 Payfair Payfair PFR 12.01 0.00000524 1,068,480,845.44 12,263,003.51
-1.71
-15.12
-7.83
708 Insights Network Insights Network INSTAR 8.18 0.00000357 1,067,848,895.52 193,667,897.46
0.18
-2.09
-11.62
709 Global Cryptocurrency Global Cryptocurrency GCC 1.08 0.00000047 1,064,814,784.82 10,392,144.97
-2.18
-4.35
3.36
710 JET8 JET8 J8T 2.36 0.00000103 1,062,413,306.85 2,124,280.36
3.04
-4.34
-22.25
711 Interstellar Holdings Interstellar Holdings HOLD 1.56 0.00000068 1,052,821,734.19 1,082,078.52
2.8
2.97
-0.58
712 Internet of People Internet of People IOP 297.97 0.00013 1,050,590,961.23 33,251,115.22
-0.52
-2.37
-15.16
713 Zeitcoin Zeitcoin ZEIT 0.02835 0.00000001 1,048,036,531.58 1,341,952.99
-0.54
-36.32
27.24
714 Auctus Auctus AUC 62.66 0.00002734 1,046,345,869.24 6,660,840.90
-0.39
-7.64
-30.71
715 FidentiaX FidentiaX FDX 9.88 0.00000431 1,037,033,911.38 9,562,655.23
-0.36
1.53
-12.69
716 Haven Protocol Haven Protocol XHV 339.66 0.0001482 1,035,150,693.80 24,233,452.79
-0.4
7.77
-29.39
717 Neutron Neutron NTRN 28.39 0.00001238 1,032,616,407.34 1,459,025.89
10.11
3.27
10.05
718 Bitcoin Plus Bitcoin Plus XBC 9295.43 0.004055 1,031,734,545.30 37,837,105.10
-5.43
-6.25
-12.57
719 FintruX Network FintruX Network FTX 18.39 0.00000802 1,019,338,972.28 30,270,127.92
-0.24
-4.08
-4.02
720 LuckChain LuckChain BASH 1.41 0.00000061 1,008,203,202.18 0.00
0
0
17.56
721 Bigbom Bigbom BBO 3.36 0.00000147 997,486,000.75 51,286,952.21
-0.55
0.17
-10.14
722 Starta Starta STA 190.87 0.00008327 992,548,870.68 1,074,577.75
-0.11
1.09
37.15
723 AMLT AMLT AMLT 11.83 0.00000516 990,261,423.65 42,752,384.93
-0.32
-5.93
-4.59
724 EuropeCoin EuropeCoin ERC 98.16 0.00004282 989,326,301.65 1,626,412.39
-0.08
-1.6
-2.75
725 FundRequest FundRequest FND 31.51 0.00001375 988,015,970.06 146,619.21
-0.47
-9.23
-2.36
726 Tokes Tokes TKS 294.5 0.0001285 987,909,450.13 371,587.23
-0.12
3.24
-11.15
727 PoSW Coin PoSW Coin POSW 22.37 0.00000976 986,664,669.26 2,237.33
-0.13
-0.51
-2.31
728 Imbrex Imbrex REX 112.77 0.0000492 976,698,228.42 280,144.66
-0.15
-7.75
79.9
729 Opus Opus OPT 6.88 0.000003 963,341,927.66 261,013.07
-0.12
8.42
-17.03
730 BitStation BitStation BSTN 0.3352 0.00000015 949,232,476.42 56,726,296.39
0
-8.18
-19.67
731 Education Ecosystem Education Ecosystem LEDU 4.35 0.0000019 947,246,153.02 1,960,348.93
-3.32
-6.16
0.37
732 Starbase Starbase STAR 5.05 0.0000022 946,663,707.55 1,918,154.07
-0.43
2.74
-25.87
733 Invacio Invacio INV 19.46 0.00000849 941,303,570.49 7,105,493.29
-1.48
10.63
5.16
734 Viuly Viuly VIU 1.27 0.00000056 932,945,512.18 17,865,780.66
0.34
8.2
5.65
735 Rupaya Rupaya RUPX 34.53 0.00001506 921,702,880.75 4,617,433.74
-1.33
0.85
11.61
736 Qwark Qwark QWARK 16 0.00000698 920,848,331.51 2,228,526.49
0.99
-2.58
-5.8
737 DopeCoin DopeCoin DOPE 7.85 0.00000343 917,774,275.83 2,816,424.27
0.02
-4.59
-2.82
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 37.23 0.00001624 913,145,097.59 11,188,483.81
-0.38
-0.45
3.91
739 BuzzCoin BuzzCoin BUZZ 0.04606 0.00000002 911,890,757.23 8,073,185.80
-0.13
-14.86
-16.13
740 Tokia Tokia TKA 21.38 0.00000933 900,958,126.09 63,348,284.83
-5.19
-11.74
-20.08
741 Social Send Social Send SEND 27.93 0.00001218 895,840,390.13 1,565,218.06
-3.5
-2.99
-10.51
742 Masari Masari MSR 147.04 0.00006415 878,420,286.08 3,013,796.81
1.8
0
4.03
743 NuBits NuBits USNBT 86.04 0.00003753 876,717,332.98 18,303,331.72
-1.24
-0.01
-10.24
744 Upfiring Upfiring UFR 51.66 0.00002254 867,568,569.10 69,842,927.34
-0.14
-4.19
7.25
745 Iungo Iungo ING 21.67 0.00000945 866,714,361.27 24,687,664.66
1.11
-8.21
9
746 Riecoin Riecoin RIC 19.74 0.00000861 859,755,401.16 9,085,637.17
-0.82
-2.46
0.86
747 Gatcoin Gatcoin GAT 1.6 0.0000007 845,376,577.43 2,060,419.62
-0.95
-2.79
-14.64
748 ExclusiveCoin ExclusiveCoin EXCL 182.17 0.00007947 844,705,365.37 12,982,115.40
-0.02
-3.88
-9.59
749 CryptoPing CryptoPing PING 84.76 0.00003698 843,571,201.33 41,784,828.98
-1.01
-3.23
9.56
750 Karbo Karbo KRB 136.6 0.00005959 828,974,899.43 3,629,700.46
-0.06
-3.66
-7.72
751 Voise Voise VOISE 1.58 0.00000069 822,333,109.21 17,036,325.06
-0.12
-5.47
-4.59
752 VeriumReserve VeriumReserve VRM 474.26 0.0002069 792,236,451.72 1,301,379.83
0.08
0.67
-5.21
753 Capricoin Capricoin CPC 397.12 0.0001732 790,282,562.27 30,110,450.46
-0.15
-2.43
51.41
754 vSlice vSlice VSL 23.66 0.00001032 789,920,667.66 743,334.93
-0.13
0.33
8.4
755 MyWish MyWish WISH 41.64 0.00001817 783,953,845.02 1,794,379.28
-0.97
-3.34
3.1
756 Publica Publica PBL 42.07 0.00001835 781,782,135.99 1,073,065.30
-1.65
-1.83
-21.89
757 Bonpay Bonpay BON 69.21 0.00003019 781,374,151.03 16,060,506.99
-1.18
4.11
6.1
758 Sharechain Sharechain SSS 0.3209 0.00000014 768,349,700.79 21,668,371.15
-0.12
-12.24
-20.33
759 BlueCoin BlueCoin BLU 1.33 0.00000058 764,078,320.23 73,339.31
-3.46
2.93
11
760 Breakout Breakout BRK 40.12 0.0000175 760,168,834.28 864,614.01
-0.36
1.57
12.21
761 Lampix Lampix PIX 5.61 0.00000245 758,733,546.62 16,042,685.38
-0.04
-6.17
4.18
762 Ixcoin Ixcoin IXC 35.98 0.00001569 755,591,550.35 149,835.97
4.57
4.08
3.6
763 Indorse Token Indorse Token IND 20.23 0.00000883 749,537,326.75 30,330,011.23
-0.07
-0.56
8.42
764 DigiPulse DigiPulse DGPT 331.17 0.0001445 749,367,304.57 100,618.65
-0.15
-7.82
-3.14
765 Quark Quark QRK 2.92 0.00000127 746,890,716.40 121,364.09
2.29
0.7
-0.96
766 Hush Hush HUSH 179.02 0.0000781 738,653,858.64 1,886,324.41
0.24
-3.19
-2.8
767 Altcoin Altcoin ALT 5953.99 0.002597 733,383,853.82 1,349,392.31
-0.13
2.55
-16.18
768 Galactrum Galactrum ORE 469.98 0.000205 733,266,750.19 4,825,147.59
-0.12
-3.1
3.63
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 32.42 0.00001414 733,261,629.04 2,451,996.41
-0.13
-3.92
-9.75
770 Bitcloud Bitcloud BTDX 31.21 0.00001361 732,459,315.53 109,212.62
-0.13
-10.09
-14.57
771 Bitmark Bitmark BTM 82.02 0.00003578 728,140,820.39 35,043,005.63
-0.63
11.31
21.98
772 eBoost eBoost EBST 36.22 0.0000158 724,383,261.89 11,134,916.58
-0.19
-4.09
-5.6
773 Ethorse Ethorse HORSE 7.19 0.00000314 723,265,144.12 596,781.27
-0.41
0.82
40.45
774 Crave Crave CRAVE 46.86 0.00002044 720,147,729.38 1,389,968.89
-0.14
2.23
-9.36
775 CampusCoin CampusCoin CMPCO 1.67 0.00000073 718,766,384.50 3,126,608.92
-0.14
-2.49
-3.62
776 Tokenbox Tokenbox TBX 64.03 0.00002793 714,526,755.07 1,744,680.23
-7.9
-12.07
-2.56
777 Denarius Denarius DNR 234.15 0.0001022 712,704,991.29 7,759,907.98
-0.38
-10.65
-27.59
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.18 0.00000488 694,534,468.06 143,947.33
-0.07
49.8
86.84
779 BlockCAT BlockCAT CAT` 93.99 0.000041 691,751,293.70 137,296.67
-0.12
-6.05
-18.07
780 Daneel Daneel DAN 20.45 0.00000892 691,304,729.42 37,348,205.98
0.12
2.34
43.37
781 Zephyr Zephyr ZEPH 5.41 0.00000236 682,187,375.26 142,785.52
-0.18
2.34
-14.21
782 PHI Token PHI Token PHI 133.22 0.00005811 665,731,754.48 5,303,940.98
-0.17
11.73
0.76
783 Blockpool Blockpool BPL 29.46 0.00001285 656,704,873.97 134,485.16
-0.13
-8.87
1.82
784 Elite Elite 1337 0.0249 0.00000001 652,476,852.48 1,299,686.43
-1.69
2.53
-5.42
785 Fantomcoin Fantomcoin FCN 89.4 0.000039 650,131,707.17 189,094,027.64
-14.08
17.16
183.25
786 Maverick Chain Maverick Chain MVC 6.44 0.00000281 649,527,752.87 85,572,369.04
-2.02
-5.34
-2.21
787 Terracoin Terracoin TRC 28.22 0.00001231 647,298,686.95 1,586,149.91
-0.12
0.86
-12.37
788 FlypMe FlypMe FYP 36.68 0.000016 646,945,669.01 13,483.71
-0.12
-6.46
2.44
789 Goodomy Goodomy GOOD 1.04 0.00000045 644,956,272.92 13,887.43
-0.13
-15.2
-43.04
790 vTorrent vTorrent VTR 55.36 0.00002415 642,441,105.42 852,889.99
-0.4
-1.2
-5.51
791 Autonio Autonio NIO 9.5 0.00000414 641,838,175.35 12,001,722.43
-0.54
-2.44
-16.13
792 FORCE FORCE FOR 5.1 0.00000223 628,815,090.75 192,998.39
-0.13
0.59
-5.53
793 Sexcoin Sexcoin SXC 4.91 0.00000214 624,967,058.59 523,770.74
-0.13
-1.17
6.93
794 HiCoin HiCoin XHI 0.1408 0.00000006 624,447,432.57 110,941.18
-0.13
-11.25
-21.5
795 Copytrack Copytrack CPY 27.92 0.00001218 623,824,017.90 917,361.85
-0.29
1.02
4.07
796 StarterCoin StarterCoin STAC 2.2 0.00000096 620,540,336.48 31,786,363.88
-0.88
-7.41
-6.54
797 CannabisCoin CannabisCoin CANN 8.01 0.00000349 618,523,286.18 4,548,332.36
0.21
-6.43
-11.79
798 Pure Pure PURE 43.25 0.00001887 616,728,152.38 4,396,302.48
-1.6
3.63
-19.6
799 Parkgene Parkgene GENE 2.18 0.00000095 610,246,142.04 1,500,592.56
-6.09
-25.81
-16.12
800 TeslaCoin TeslaCoin TES 8.05 0.00000351 608,552,407.01 47,976.64
-0.13
-4.69
1.34
801 LOCIcoin LOCIcoin LOCI 16.54 0.00000722 604,045,112.14 6,114,789.74
-5.87
-30.61
-25.83
802 Nullex Nullex NLX 14.9 0.0000065 602,948,503.20 2,789,032.95
0.69
-14.02
13.79
803 Anoncoin Anoncoin ANC 281.18 0.0001227 593,378,439.38 129,475.99
-0.12
-26.02
-26.99
804 XGOX XGOX XGOX 0.2524 0.00000011 591,269,208.38 3,036,630.31
-0.1
-1.07
-22.13
805 MagicCoin MagicCoin MAGE 79.8 0.00003481 591,096,796.33 758,473.05
-0.13
-10.81
-36.75
806 AudioCoin AudioCoin ADC 0.6566 0.00000029 590,935,309.39 1,062,232.36
1.89
29.09
43.04
807 SyncFab SyncFab MFG 4.29 0.00000187 588,067,123.95 549,642.79
-0.41
-7.23
-1.15
808 Vsync Vsync VSX 3.64 0.00000159 585,210,546.45 415,444.76
-8.39
-8.12
14.76
809 Naviaddress Naviaddress NAVI 2.41 0.00000105 583,913,188.43 44,168,212.22
-3.31
-7.05
-36.97
810 Carboncoin Carboncoin CARBON 0.0375 0.00000002 577,276,519.36 151,414.31
-0.08
-18.02
25.93
811 Ethbits Ethbits ETB 412.62 0.00018 574,209,974.71 579,830.27
-0.13
19.26
2.93
812 Tracto Tracto TRCT 21.33 0.00000931 574,167,981.28 564,453.16
0.05
-12.14
0.58
813 Sugar Exchange Sugar Exchange SGR 32 0.00001396 570,741,249.07 5,177,038.88
-1.33
8.2
1.25
814 RussiaCoin RussiaCoin RC 68.08 0.0000297 570,390,279.58 90,719.12
-0.12
-0.3
7.54
815 Vezt Vezt VZT 11 0.0000048 567,420,695.37 5,120,637.94
-0.17
-21.08
-16.62
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1548 0.00000007 561,769,676.98 165,540.83
1.95
-8.77
-13.55
817 Chainium Chainium CHX 9.67 0.00000422 561,438,167.87 1,518,120.55
-0.45
-0.13
6.02
818 Zero Zero ZER 183.39 0.00008 550,635,272.52 4,176,400.30
-1.21
-1.76
52.76
819 BunnyCoin BunnyCoin BUN 0.00532 0.000000002 548,107,814.26 964,756.39
-0.08
1.55
12.74
820 Aigang Aigang AIX 26.34 0.00001149 547,577,263.12 10,720,991.09
0.63
2.8
-3.2
821 Coinlancer Coinlancer CL 7.73 0.00000337 545,988,682.37 2,382,997.44
-0.15
-5.69
-0.5
822 EverGreenCoin EverGreenCoin EGC 39.94 0.00001742 543,949,440.41 215,034.70
-0.12
0.37
-6.79
823 Pylon Network Pylon Network PYLNT 1515.61 0.0006612 538,415,184.25 25,575,501.37
-0.13
-4.72
-11.14
824 RefToken RefToken REF 721.14 0.0003146 528,183,809.25 8,659,216.07
-0.05
-11.01
-16.9
825 Bullion Bullion CBX 519.54 0.0002266 527,766,264.81 124,234.32
-0.12
-23.25
-18.21
826 Ties.DB Ties.DB TIE 12.93 0.00000564 527,002,530.63 1,312.36
-0.13
0.09
-45.33
827 Xenon Xenon XNN 1.74 0.00000076 522,773,143.50 467,526.86
1.35
2.48
-6.04
828 Mercury Protocol Mercury Protocol GMT 3.03 0.00000132 515,616,165.59 10,600.81
-0.47
-2.53
-20.42
829 I0Coin I0Coin I0C 24.3 0.0000106 510,076,788.28 9,905.57
-0.13
-8.4
36.94
830 NuShares NuShares NSR 0.1834 0.00000008 509,379,629.05 2,343,151.48
-0.13
59.01
61.28
831 ChainCoin ChainCoin CHC 33.28 0.00001452 508,732,657.09 643,830.99
3.06
5.17
-3.62
832 Ace Ace ACE 54.78 0.0000239 506,564,703.56 299,181,342.02
-0.41
1.66
11.26
833 GCN Coin GCN Coin GCN 0.003204 0.000000001 504,953,248.35 261,755.29
-3.66
-4.07
-18.53
834 Verify Verify CRED 37.29 0.00001627 503,803,038.04 153,119.31
-9.23
-11.26
17.91
835 Monster Byte Monster Byte MBI 29.73 0.00001297 500,170,094.19 146,726.07
-0.12
-34.37
111.42
836 Ergo Ergo EFYT 1251.25 0.0005458 497,120,620.03 867,314.56
-2.8
0.96
1.71
837 BiblePay BiblePay BBL 0.7095 0.00000031 492,345,659.72 1,439,329.95
-2.2
-13.02
-16.73
838 Bitswift Bitswift SWIFT 126.72 0.00005528 492,265,428.37 27,104,642.64
-1.55
25.04
20.54
839 OP Coin OP Coin OPC 0.3216 0.00000014 490,299,930.97 2,975,920.78
-2.38
-4.02
-8.52
840 DigitalPrice DigitalPrice DP 24.76 0.0000108 489,717,826.92 2,090,371.52
2.44
-5.02
-1.53
841 Stellite Stellite XTL 0.163 0.00000007 486,283,242.28 7,300,984.65
-0.18
-2.2
-19.55
842 onG.social onG.social ONG 14.99 0.00000654 481,053,182.43 461,753.62
-0.39
-7.84
21.03
843 HunterCoin HunterCoin HUC 20.77 0.00000906 475,139,278.34 753,549.92
-0.12
-3.84
3.81
844 BlitzPredict BlitzPredict XBP 1.33 0.00000058 469,125,682.53 70,953,875.49
-4.42
-11.44
-17.16
845 Hat.Exchange Hat.Exchange HAT 320.65 0.0001399 467,122,288.62 1,038,026.39
1.57
33.58
25.65
846 LiteDoge LiteDoge LDOGE 0.03074 0.00000001 461,978,264.09 287,312.91
-0.91
15.28
4.02
847 GoldMint GoldMint MNTP 240.26 0.0001048 460,094,022.28 1,614,483.53
0.66
5.62
11.32
848 Creditbit Creditbit CRB 27.53 0.00001201 459,495,871.95 5,386,630.48
-1.36
-11.84
-9.74
849 TokenStars TokenStars TEAM 46.12 0.00002012 456,631,783.43 31,076,845.61
4.04
0.27
-2.85
850 Fabric Token Fabric Token FT 18.2 0.00000794 447,516,819.14 2,188,202.55
11.94
5.94
-1.13
851 TrakInvest TrakInvest TRAK 5.39 0.00000235 442,877,398.60 189,913.75
-0.38
-3.71
-2.14
852 BelugaPay BelugaPay BBI 89.42 0.00003901 442,503,554.64 94,919.83
-0.45
10.04
32.26
853 HireMatch HireMatch HIRE 13.75 0.000006 441,491,956.80 327,163.99
-0.34
5.24
14.3
854 BoutsPro BoutsPro BOUTS 5.75 0.00000251 440,643,894.35 8,831,935.39
1.29
-2.85
10.91
855 Magi Magi XMG 54.47 0.00002376 439,489,587.13 647,139.25
0.3
1.52
-2.18
856 Creativecoin Creativecoin CREA 29.54 0.00001289 437,502,580.91 2,013,595.23
0.01
-4.04
-9.3
857 Dix Asset Dix Asset DIX 0.004359 0.000000002 435,919,121.31 4,539,660.54
22.16
-3.01
115.62
858 Condensate Condensate RAIN 2 0.00000087 430,640,581.24 1,011,850.49
-3.16
-4.61
-4.83
859 Obsidian Obsidian ODN 17.17 0.00000749 429,278,696.73 1,995,500.50
0.03
-3.05
1.03
860 NobleCoin NobleCoin NOBL 0.1834 0.00000008 427,323,783.05 323,462.76
8.95
13.58
16.85
861 e-Gulden e-Gulden EFL 24.87 0.00001085 418,296,902.54 296,553.85
-1.36
-1.69
0.11
862 Adzcoin Adzcoin ADZ 9.55 0.00000417 418,249,105.14 2,584,804.90
-0.11
12.93
56.08
863 TrustPlus TrustPlus TRUST 13 0.00000567 417,049,390.39 466,646.02
-0.12
0.9
6.86
864 TrezarCoin TrezarCoin TZC 4.3 0.00000188 411,696,764.34 494,054.42
0.29
-2.88
-11.23
865 Ignition Ignition IC 605.15 0.000264 411,390,519.57 2,387,261.66
-0.97
-1.05
-27.28
866 Miners' Reward Token Miners' Reward Token MRT 40.68 0.00001774 406,759,292.87 1,715,377.01
0.01
13.87
26.78
867 Bytecent Bytecent BYC 186.05 0.00008116 406,415,151.58 1,227,751.34
-0.12
-3.17
-2.21
868 Kobocoin Kobocoin KOBO 16.39 0.00000715 404,844,665.56 78,198.94
-0.12
-23.56
1.64
869 Version Version V 0.8023 0.00000035 404,528,861.31 95,522.76
-0.12
-20.86
4.32
870 MicroMoney MicroMoney AMM 36.2 0.00001579 403,495,754.64 19,988,907.06
11.17
1.9
-14.76
871 STRAKS STRAKS STAK 77.67 0.00003388 397,431,630.15 1,920,714.64
-1.33
-12.32
-11.07
872 Signals Network Signals Network SGN 4.63 0.00000202 396,113,787.53 44,078,762.80
-0.76
-2.9
1.74
873 Jesus Coin Jesus Coin JC 0.02161 0.000000009 395,761,111.00 6,575,829.81
-1.26
-6.47
24.99
874 Chronologic Chronologic DAY 549.33 0.0002396 391,412,230.37 212,195.19
3.31
-14.01
-18.32
875 Blocklancer Blocklancer LNC 3.25 0.00000142 390,844,806.94 1,755,489.27
-0.07
6.39
52.57
876 SkinCoin SkinCoin SKIN 4.4 0.00000192 388,241,214.25 5,615,375.18
-1.12
3.7
3.29
877 BitWhite BitWhite BTW 10.54 0.0000046 382,812,795.19 26,413,628.79
0.24
-3.39
41.07
878 WeAreSatoshi WeAreSatoshi WSX 15.47 0.00000675 379,601,151.28 623,073.26
-0.12
-0.27
-4.82
879 Darcrus Darcrus DAR 27.89 0.00001217 379,308,562.90 3,575.04
0.08
-2.92
-26.61
880 Photon Photon PHO 0.01617 0.000000007 378,639,399.30 916,597.09
11
-5.41
-13.96
881 Biotron Biotron BTRN 12.25 0.00000534 378,481,326.46 37,045,716.71
0.48
-12.87
-26.9
882 Argentum Argentum ARG 39.02 0.00001702 378,400,753.70 336,635.04
-5.59
-8.84
-25.55
883 IntenseCoin IntenseCoin ITNS 0.8726 0.00000038 375,781,456.15 1,202,480.18
2.56
-4.51
-2.26
884 FirstCoin FirstCoin FRST 11.97 0.00000522 373,683,150.27 7,351,854.74
-2.12
-16.57
-48.63
885 Live Stars Live Stars LIVE 9.4 0.0000041 373,337,984.75 593,387.66
-0.13
-2.17
10.71
886 42-coin 42-coin 42 8871573.09 3.87 372,605,660.30 188,784.71
1.15
0
-5.93
887 Digitalcoin Digitalcoin DGC 12.63 0.00000551 370,912,266.68 462,863.20
0.9
6.33
22.08
888 SmileyCoin SmileyCoin SMLY 0.01423 0.000000006 369,382,408.45 19,437.12
-1.1
12.57
-28.35
889 ConnectJob ConnectJob CJT 3.26 0.00000142 367,504,653.43 314,220.45
25.91
29.43
-39.35
890 Tidex Token Tidex Token TDX 38.41 0.00001676 364,927,349.31 976,784.26
-0.54
6.45
2.1
891 The Cypherfunks The Cypherfunks FUNK 0.00759 0.000000003 364,273,549.15 109,157.65
-0.32
-3.45
-3.18
892 CryCash CryCash CRC 79.52 0.00003469 361,965,617.52 200,604.67
-7.9
-29.45
-9.47
893 Magnet Magnet MAG 12.71 0.00000555 361,290,308.53 556,119.34
-1.22
-3.13
4.16
894 Authorship Authorship ATS 3.61 0.00000158 361,050,297.30 3,480,879.84
1.59
12.26
25.96
895 eBitcoin eBitcoin EBTC 19.07 0.00000832 360,334,701.93 2,599,226.06
-5.16
-5.26
-6.2
896 Soma Soma SCT 63.02 0.00002749 360,044,162.02 4,953,073.92
0.63
4.56
23.13
897 NEVERDIE NEVERDIE NDC 8.62 0.00000376 353,636,237.65 1,784,283.79
-0.47
-1.66
0.62
898 Bitzeny Bitzeny ZNY 4.67 0.00000204 352,978,681.99 248,438.60
4.19
8.73
-6.58
899 VIVO VIVO VIVO 164.07 0.00007157 349,710,705.43 2,824,403.02
-0.03
-5.4
-8.7
900 IncaKoin IncaKoin NKA 0.02272 0.00000001 348,978,039.56 36,998.60
-0.34
-14.96
-39.22
901 WandX WandX WAND 28.29 0.00001234 346,325,625.24 13,077,539.50
-1.97
-20.81
-19.55
902 TokenDesk TokenDesk TDS 33.41 0.00001457 343,397,351.63 133,432,930.45
-2.69
3.41
-41.13
903 PutinCoin PutinCoin PUT 0.7863 0.00000034 342,988,001.04 361,614.65
-8.54
-12.74
-24.18
904 United Crypto Community United Crypto Community UCOM 256.83 0.000112 331,365,721.68 618,914.88
-0.14
-1.08
-34.68
905 Ellaism Ellaism ELLA 36.81 0.00001606 329,963,209.39 1,977,368.22
-0.25
-3.75
-2.8
906 Canada eCoin Canada eCoin CDN 3.36 0.00000146 327,137,017.37 249,593.25
-17.54
-21.9
-7.75
907 EtherSportz EtherSportz ESZ 66.18 0.00002887 327,029,814.63 1,315,135.23
-0.4
-5.45
-12.64
908 808Coin 808Coin 808 0.002721 0.000000001 321,992,992.84 1,836,143.97
-8.42
-3.56
-30.77
909 Orbitcoin Orbitcoin ORB 99.97 0.00004361 321,962,607.35 67,722.77
-0.13
0.59
-1.16
910 Sovereign Hero Sovereign Hero HERO 66642.21 0.02907 318,083,165.48 871.18
-0.17
-0.02
3.96
911 Commodity Ad Network Commodity Ad Network CDX 9.55 0.00000417 310,965,449.71 85,605.83
1.69
-12.03
-32.42
912 Emphy Emphy EPY 39.2 0.0000171 309,385,404.21 2,365,527.49
-0.47
2.6
2.6
913 Unitus Unitus UIS 5.23 0.00000228 307,403,519.14 91,151.69
-1
-1.08
23.06
914 Megacoin Megacoin MEC 8.23 0.00000359 306,112,306.51 2,359,791.81
0.99
7.3
19.64
915 KekCoin KekCoin KEK 28.38 0.00001238 303,975,079.88 89,251.06
-0.12
11.54
3.25
916 PlatinumBAR PlatinumBAR XPTX 299.61 0.0001307 303,925,916.84 331,304.95
-0.13
-7.51
9.58
917 Origami Origami ORI 71.41 0.00003115 301,764,108.70 1,126,765.68
-0.38
-2.29
-0.68
918 Renos Renos RNS 8.99 0.00000392 299,738,181.73 116,296.88
-0.13
-2.61
5.68
919 Bowhead Bowhead AHT 36.69 0.000016 293,508,814.80 53,079.01
-0.12
18.03
-4.79
920 Datarius Credit Datarius Credit DTRC 2.29 0.000001 292,587,349.20 15,783,691.75
0.41
-2.3
-12.25
921 Ethereum Movie Venture Ethereum Movie Venture EMV 44.54 0.00001969 292,490,730.17 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 2778.3 0.001212 290,832,160.37 354,772.79
-0.73
1.5
-9.78
923 Shekel Shekel JEW 2.7 0.00000118 290,327,556.38 3,232,073.88
6.82
-2.15
6.52
924 WorldCoin WorldCoin WDC 2.41 0.00000105 287,890,230.36 15,632.99
-0.13
-3.78
-2.32
925 bitJob bitJob STU 5.98 0.00000261 287,457,322.48 17,576,674.67
-1.04
-3.59
2.77
926 Tigereum Tigereum TIG 19.47 0.0000085 285,743,102.85 858,615.43
-0.36
-2.36
2.16
927 Qvolta Qvolta QVT 39.17 0.00001709 281,246,391.69 16,352.96
-0.37
4.51
-3.1
928 Legends Room Legends Room LGD 139.7 0.00006094 279,397,656.51 1,926,750.77
-0.16
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 122.51 0.00005344 279,105,068.14 11,146,695.22
-0.13
0.27
2.36
930 DraftCoin DraftCoin DFT 35.16 0.00001534 277,954,175.02 2,479,049.74
0.54
0.63
-1.97
931 Jiyo Jiyo JIYO 7.41 0.00000323 277,345,099.57 1,311,198.78
4.1
0.44
-32.09
932 Universe Universe UNI 10.45 0.00000456 276,403,149.37 261,045.84
-0.13
4.9
-1.84
933 Transcodium Transcodium TNS 7.83 0.00000341 275,300,736.47 60,569,207.40
2.71
-10.6
-6.87
934 Earth Token Earth Token EARTH 1.33 0.00000058 273,722,398.02 39,604,926.10
0.95
-1.93
-4.96
935 Deutsche eMark Deutsche eMark DEM 6.95 0.00000303 272,570,139.25 1,099,029.53
-0.95
-2.5
-17.47
936 EBCH EBCH EBCH 29.12 0.0000127 270,425,743.02 591,465.52
-2.33
2.05
-33.79
937 Etheriya Etheriya RIYA 170.73 0.00007448 270,021,854.98 11,360.55
-0.13
5.07
10.67
938 Musiconomi Musiconomi MCI 9.51 0.00000412 263,365,042.73 0.00
0
0.09
-2.52
939 Numus Numus NMS 95.53 0.00004167 262,783,621.49 723,778.97
-0.08
12.33
37.68
940 PopularCoin PopularCoin POP 0.06877 0.00000003 262,557,608.07 406,093.54
-0.13
-6.13
-11.02
941 EventChain EventChain EVC 8.37 0.00000365 261,476,362.58 884,487.48
-0.16
-4.3
-37.96
942 Inpay Inpay INPAY 26.05 0.00001136 260,477,055.50 103,110.26
-0.13
2.14
-4.46
943 Linx Linx LINX 9.95 0.00000434 258,085,819.83 1,341,331.62
-0.2
10.21
-17.73
944 Onix Onix ONX 2.41 0.00000105 257,302,966.69 638,078.23
2.24
-0.14
3.1
945 Innova Innova INN 69.27 0.00003022 254,231,642.30 2,221,005.23
-0.52
-6.23
-1.02
946 FLiK FLiK FLIK 4.14 0.00000181 249,058,256.51 437,158.44
4.32
4.48
3.23
947 Farad Farad FRD 1.83 0.0000008 247,915,557.22 364,714.65
-20.1
-15.47
-31.78
948 FundYourselfNow FundYourselfNow FYN 263.22 0.0001148 244,107,470.04 10,507,302.57
3.49
1.33
8.3
949 Fitrova Fitrova FRV 0.03426 0.00000001 243,541,753.66 19,934,657.01
-0.98
50.03
9.82
950 Machinecoin Machinecoin MAC 11.12 0.00000485 238,394,997.85 1,869,438.27
-3.83
-1.06
11.43
951 Zetacoin Zetacoin ZET 1.42 0.00000062 238,340,372.25 8,834,530.11
-4.72
-3.31
4.03
952 MarteXcoin MarteXcoin MXT 78.45 0.00003422 237,200,745.66 73,654.09
-1.75
-8.08
-10.17
953 InflationCoin InflationCoin IFLT 0.005249 0.000000002 235,121,900.14 98,911.94
4.5
4.83
26.03
954 SagaCoin SagaCoin SAGA 59.56 0.00002598 234,835,798.56 1,471,777.56
-3.68
-12.09
-5.16
955 Kolion Kolion KLN 334.81 0.0001461 234,543,893.01 3,014,701.55
-0.31
-1.99
-3.62
956 Vulcano Vulcano VULC 0.1104 0.00000005 232,593,759.07 500,288.56
-6.67
-4.21
41.4
957 Zennies Zennies ZENI 0.2292 0.0000001 229,421,377.31 327.51
-0.12
0
28.04
958 Dinastycoin Dinastycoin DCY 0.1375 0.00000006 229,340,463.14 30,741.68
-0.13
19.26
10.84
959 Fantasy Cash Fantasy Cash FANS 49.58 0.00002163 228,188,887.19 233,822.84
-0.13
3.46
-6.59
960 Plancoin Plancoin PLAN 41.23 0.00001799 225,626,605.11 186,810,677.53
0.68
-7.83
-7.18
961 Unify Unify UNIFY 12.52 0.00000546 223,529,323.46 484,167.18
-3.32
-8.42
-2.44
962 Elcoin Elcoin EL 19.49 0.0000085 218,412,270.32 330,618.72
-0.11
2.95
9.53
963 Advanced Technology Coin Advanced Technology Coin ARC 8.78 0.00000383 218,326,917.82 147,477.51
0.09
-9.73
1.86
964 MAZA MAZA MZC 0.2063 0.00000009 217,730,133.13 774,276.92
-0.13
-10.04
2.43
965 Embers Embers MBRS 4.31 0.00000188 215,480,924.02 20,290.65
-0.12
14.6
14.34
966 Wild Crypto Wild Crypto WILD 8.71 0.0000038 212,347,463.01 1,839,595.63
20.29
8.65
-17.54
967 Cryptonite Cryptonite XCN 0.5043 0.00000022 211,765,700.36 136,190.16
-0.12
2.71
4.1
968 Zilbercoin Zilbercoin ZBC 28.75 0.00001254 211,211,591.92 662,086.18
-1.31
10.92
12.09
969 FujiCoin FujiCoin FJC 0.1601 0.00000007 209,869,850.61 426,482.55
0.33
15.83
22.79
970 UniCoin UniCoin UNIC 68.79 0.00003001 208,472,800.87 50,416.02
-0.13
0.34
3.68
971 Masternodecoin Masternodecoin MTNC 3.92 0.00000171 206,846,665.02 24,730.99
-0.12
6.21
-23.87
972 StarCredits StarCredits STRC 45.89 0.00002002 206,518,570.01 1,157.64
-0.12
0
-3.53
973 EquiTrader EquiTrader EQT 19.11 0.00000834 206,099,318.52 26,270.85
-0.13
-1.71
-13.8
974 Bitstar Bitstar BITS 10.45 0.00000456 203,046,088.86 5,274,989.41
7.07
54.38
30.96
975 Fastcoin Fastcoin FST 1.28 0.00000056 201,432,243.77 186,160.97
-0.13
-11.58
50.95
976 FlutterCoin FlutterCoin FLT 0.4585 0.0000002 200,099,379.11 4,584.69
-0.13
-0.61
7.01
977 PetroDollar PetroDollar XPD 3.12 0.00000136 199,614,918.32 71,748.68
-0.12
0.2
-0.97
978 MetalCoin MetalCoin METAL 2.57 0.00000112 197,501,248.98 232.81
-0.13
8.03
9.91
979 InsaneCoin InsaneCoin INSN 9.49 0.00000414 196,933,142.74 260,624.89
0.54
10.68
15.38
980 Nitro Nitro NOX 27.31 0.00001191 196,294,706.03 13,665,515.81
8.64
35.03
-37.39
981 Suretly Suretly SUR 882.53 0.000385 195,911,985.42 22,900,383.29
-0.39
0.47
9.76
982 Bitradio Bitradio BRO 29.88 0.00001303 194,281,411.24 274,335.57
0.05
13.4
12.57
983 Woodcoin Woodcoin LOG 23.86 0.00001033 191,753,270.16 0.00
0
0.17
-23.77
984 Bata Bata BTA 37.09 0.00001618 186,486,679.43 105,780.43
-0.13
3.61
11.69
985 Veros Veros VRS 14.42 0.00000629 184,425,587.24 5,951,937.16
-1.29
8.55
33.78
986 HoboNickels HoboNickels HBN 2.82 0.00000123 180,880,727.17 8,721.63
-5.51
-4.18
11.89
987 NetCoin NetCoin NETCOIN 0.2292 0.0000001 180,436,894.16 12,300.11
-0.13
-0.62
-0.61
988 Equal Equal EQL 0.5433 0.00000024 176,111,229.41 920,410.64
0.41
-4.16
2.71
989 DeusCoin DeusCoin DEUS 15.74 0.00000687 174,446,855.64 526,317.66
0.81
-0.19
-15.53
990 GreenMed GreenMed GRMD 15.16 0.00000661 173,797,493.82 5,385,298.98
0.55
-7.31
19.31
991 Truckcoin Truckcoin TRK 0.894 0.00000039 172,971,964.43 283,625.00
-0.13
-22.74
-1.27
992 Happycoin Happycoin HPC 11.87 0.00000518 172,887,636.16 1,705,175.68
-3.04
41.72
16.02
993 MCAP MCAP MCAP 16.43 0.00000717 172,393,274.47 2,559,281.09
-1.6
-6.89
-10.53
994 RouletteToken RouletteToken RLT 16.87 0.00000736 172,390,543.19 2,881,858.91
0.47
4.57
7.75
995 QubitCoin QubitCoin Q2C 0.6877 0.0000003 171,164,198.46 128,962.51
-0.13
-6.5
22.93
996 Cream Cream CRM 3.79 0.00000165 170,769,187.08 86,703.80
-0.8
-47.24
6.73
997 Piggycoin Piggycoin PIGGY 0.3439 0.00000015 168,574,603.58 9,224.80
-0.13
6.49
15.19
998 Trollcoin Trollcoin TROLL 0.2923 0.00000013 168,237,290.49 15,004.63
-0.14
5.42
2.12
999 Moin Moin MOIN 21.31 0.00000929 163,491,691.44 327,410.49
-0.12
19.22
-18.75
1000 iTicoin iTicoin ITI 5025.15 0.002192 160,804,794.70 864,593.52
-0.12
-16.07
16.5
1001 bitSilver bitSilver BITSILVER 7348.92 0.003211 159,944,100.08 0.00
0
0
2.89
1002 DCORP Utility DCORP Utility DRPU 45.28 0.00001975 159,853,626.43 1,956,671.94
-12.29
-13.81
-10.25
1003 Bitdeal Bitdeal BDL 0.8919 0.00000039 156,597,257.81 1,698,869.84
-0.16
-9.24
-45.95
1004 PiplCoin PiplCoin PIPL 1.88 0.00000082 156,527,268.76 7,594,358.27
-0.09
-1.16
4.06
1005 ELTCOIN ELTCOIN ELTCOIN 1.73 0.00000076 155,831,475.18 1,316,589.64
-0.4
-7.75
-15.34
1006 BigUp BigUp BIGUP 0.07117 0.00000003 152,125,810.99 10,441.82
-0.14
-10.52
24.54
1007 Qbic Qbic QBC 68.66 0.00002995 151,768,354.72 1,030,102.26
0.03
-1.73
-7.85
1008 BTCtalkcoin BTCtalkcoin TALK 2.29 0.000001 149,669,024.60 7,159.64
-0.13
-1.23
5.95
1009 Phoenixcoin Phoenixcoin PXC 2.22 0.00000097 149,568,991.47 333,495.78
0.91
-3.6
12.89
1010 LanaCoin LanaCoin LANA 0.1605 0.00000007 146,629,792.75 235,756.92
-0.13
-3.47
-9.9
1011 Digital Money Bits Digital Money Bits DMB 1.7 0.00000074 144,705,605.97 2,871,415.18
-0.12
-5.63
10.31
1012 Guncoin Guncoin GUN 0.6648 0.00000029 144,593,282.07 147,395.92
3.44
-15.99
-7.81
1013 ArbitrageCT ArbitrageCT ARCT 1.67 0.00000073 143,280,902.02 4,963,691.77
1.88
-6.02
-7.58
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.18 0.00000357 142,376,848.33 88,774.45
-0.12
10.87
17.55
1015 JetCoin JetCoin JET 20.84 0.00000909 142,204,094.87 7,556,871.45
-0.71
-4.03
-0.71
1016 Netko Netko NETKO 25.18 0.00001098 141,730,559.19 141,052.52
-0.13
-1.84
0
1017 Halcyon Halcyon HAL 23.57 0.00001028 141,325,646.93 120,083.46
-0.13
4.25
-5.26
1018 BitBar BitBar BTB 3710.85 0.001619 139,869,533.26 282,715.82
-0.13
-7.06
28
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 14.26 0.00000622 139,757,209.37 37,077.81
-0.3
0.15
6.71
1020 Growers International Growers International GRWI 116.96 0.00005102 138,748,342.81 1,326,534.91
-0.13
-12.57
0.12
1021 Mao Zedong Mao Zedong MAO 22.12 0.00000965 138,654,455.05 164,224.36
-0.13
-4
-6.31
1022 Skeincoin Skeincoin SKC 10.34 0.00000451 138,113,661.61 69,970.96
-4.77
-13.36
1.26
1023 BritCoin BritCoin BRIT 6.45 0.00000285 137,176,149.74 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.1083 0.00000005 136,432,558.75 51,839.70
-0.14
17.39
20.99
1025 Centurion Centurion CNT 1.74 0.00000076 135,257,084.10 3,500,988.89
-0.13
2.06
12.79
1026 Oceanlab Oceanlab OCL 2.83 0.00000124 131,701,981.73 191,475.70
-0.08
-27.83
-32.97
1027 PureVidz PureVidz VIDZ 1.04 0.00000045 130,453,786.76 168,152.28
34.98
48.85
86.14
1028 Ethereum Cash Ethereum Cash ECASH 9.15 0.00000399 128,965,239.14 302,170.73
3.77
2.46
5.3
1029 BriaCoin BriaCoin BRIA 170.71 0.00007447 126,907,219.64 1,927,348.24
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 2432242.42 1.06 126,787,043.32 16,868.21
-0.35
-2.79
0.64
1031 Startcoin Startcoin START 2.81 0.00000122 126,579,807.44 165,819.08
-0.13
-7.83
-4.55
1032 Bit20 Bit20 BTWTY 122709242.23 53.53 124,672,691.16 3,681.29
-0.17
-1.4
8.37
1033 AquariusCoin AquariusCoin ARCO 69.64 0.00003038 124,607,140.44 69,314.77
-0.12
0.57
-12.35
1034 Cashcoin Cashcoin CASH 2.61 0.00000114 124,555,928.94 2,634,937.54
-0.13
25.64
-11.56
1035 Billionaire Token Billionaire Token XBL 38.03 0.00001659 124,292,360.42 22,834.46
-0.13
-3.5
-11.77
1036 Minereum Minereum MNE 38.92 0.00001698 122,946,863.59 1,440,067.40
-0.05
-4.45
-10.77
1037 TrumpCoin TrumpCoin TRUMP 18.61 0.00000812 122,812,348.05 353,717.83
0.19
5.43
9.24
1038 Aerium Aerium AERM 1.08 0.00000047 120,886,454.22 2,855.19
-0.12
-17.82
-27.64
1039 Bitsum Bitsum BSM 0.1309 0.00000006 120,466,519.91 460,848.88
-4.93
13.53
-0.07
1040 Joulecoin Joulecoin XJO 3.29 0.00000143 118,594,568.86 45,716.51
0.56
4.54
12.75
1041 Triangles Triangles TRI 1037.31 0.0004525 117,925,405.25 181,344.36
-0.13
5.55
1.66
1042 Rimbit Rimbit RBT 0.5961 0.00000026 117,773,136.39 439,961.42
-0.12
-4.73
-38
1043 WhaleCoin WhaleCoin WHL 11.62 0.00000507 116,989,600.43 29,610,523.79
-5.68
-10.92
-27.12
1044 Opal Opal OPAL 7.69 0.00000335 116,421,835.59 8,668.78
-2.56
0
-9.86
1045 Motocoin Motocoin MOTO 5.92 0.00000258 116,325,216.56 2,853.24
-36.69
-10.88
15.48
1046 Bitgem Bitgem BTG 1895.96 0.0008271 115,770,425.31 31,624.40
-0.13
4.11
-0.78
1047 ProCurrency ProCurrency PROC 1.17 0.00000051 115,374,048.29 1,488,015.02
-0.77
-6.75
-19.02
1048 Synergy Synergy SNRG 30.49 0.0000133 114,438,926.29 740.47
-0.12
-16.71
14.01
1049 CryptoInsight CryptoInsight TKR 9.1 0.00000397 114,013,529.43 154,304.69
-11.98
39.73
35.87
1050 AdCoin AdCoin ACC 17.65 0.0000077 113,933,639.48 731,303.64
-1.94
1.27
26.39
1051 Elementrem Elementrem ELE 4.36 0.0000019 113,811,756.11 505,279.98
5.43
-12.56
-12.01
1052 iEthereum iEthereum IETH 6.29 0.00000274 113,145,323.79 59,174.21
-2.31
-2
-0.16
1053 Dashcoin Dashcoin DSH 6.42 0.0000028 112,886,535.00 199,594.78
-0.16
-2.12
6.2
1054 Nyancoin Nyancoin NYAN 0.3439 0.00000015 110,997,172.04 20,813.51
-0.13
-6.83
2.43
1055 GlobalCoin GlobalCoin GLC 1.7 0.00000074 110,552,314.81 6,763.06
-0.13
36.2
4.62
1056 TagCoin TagCoin TAG 17.01 0.0000074 109,463,899.71 0.00
0
-0.32
1.8
1057 BlazeCoin BlazeCoin BLZ 0.1781 0.00000008 108,405,187.29 154,600.01
10.37
9.32
8.69
1058 BitTokens BitTokens BXT 181.53 0.00007883 108,089,041.63 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 8.85 0.00000386 107,744,558.93 201,426.44
-7.11
-6.82
-20.89
1060 Bitair Bitair BTCA 0.1516 0.00000007 106,106,815.14 1,819,711.91
-1.95
-5.11
-6.43
1061 bitGold bitGold BITGOLD 544774.29 0.2376 103,226,680.35 155.81
-0.23
8.13
9.93
1062 WCOIN WCOIN WIN 28.75 0.00001254 102,602,924.27 6,970,875.32
-0.38
-3.13
4.52
1063 HOdlcoin HOdlcoin HODL 0.6189 0.00000027 101,717,648.13 33,878.18
-0.13
-0.61
6.37
1064 Aricoin Aricoin ARI 0.4355 0.00000019 101,235,235.80 25,818.86
-0.13
-0.62
-5.21
1065 Kubera Coin Kubera Coin KBR 0.8565 0.00000037 97,997,986.14 1,574,180.07
-0.18
-1.51
10.19
1066 CryptoCarbon CryptoCarbon CCRB 27.5 0.000012 97,956,334.12 375,042.30
-0.12
0.5
-0.72
1067 Blakecoin Blakecoin BLC 5.2 0.00000227 96,292,643.17 532,951.26
-0.15
18.09
19.18
1068 Regalcoin Regalcoin REC 7.5 0.00000327 96,015,759.65 77,803.93
-1.34
-4.92
-5.65
1069 ICO OpenLedger ICO OpenLedger ICOO 205.83 0.00008979 95,904,801.40 10,291.29
-0.17
-1.39
-3.38
1070 VoteCoin VoteCoin VOT 3.02 0.00000132 95,065,274.20 124,327.53
-0.13
-1.23
1.21
1071 PayCoin PayCoin XPY 7.54 0.00000329 89,780,930.16 33,461.70
-0.12
-0.62
-2.72
1072 Senderon Senderon SDRN 1.99 0.00000087 88,004,232.50 118,851.65
-0.13
0.54
8.69
1073 Golfcoin Golfcoin GOLF 0.06877 0.00000003 87,466,170.33 83,253.51
-0.12
-0.61
2.43
1074 Manna Manna MANNA 1.17 0.00000051 87,093,692.02 535,839.59
5.67
0.1
-17.42
1075 Litecoin Plus Litecoin Plus LCP 56.35 0.00002458 86,824,660.94 564,244.90
0.2
-2.07
-18.78
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.9399 0.00000041 84,984,119.61 69,920.09
-0.13
1.82
0
1077 Crystal Clear Crystal Clear CCT 16.39 0.00000715 84,786,101.80 98,538.10
-0.4
-0.32
6.15
1078 Tigercoin Tigercoin TGC 1.93 0.00000084 83,833,226.48 30,886.37
-0.12
-10.24
-0.21
1079 Cryptojacks Cryptojacks CJ 0.2058 0.00000009 83,681,299.03 9,737,525.43
16.25
29
57.31
1080 Marscoin Marscoin MARS 2.96 0.00000129 83,624,966.38 24,093.58
-0.13
-3.61
22.67
1081 SmartCoin SmartCoin SMC 3.36 0.00000146 82,766,661.63 30,094.92
0.63
-2.39
8.07
1082 IrishCoin IrishCoin IRL 2.32 0.00000101 82,140,857.09 108,485.08
-2.07
-2.7
0.58
1083 Prototanium Prototanium PR 415.01 0.000181 81,695,658.45 8,460.17
18
17.63
6.98
1084 SuperCoin SuperCoin SUPER 1.65 0.00000072 80,919,633.51 5,875.26
-12.31
0.05
-5.23
1085 Bitcoin Red Bitcoin Red BTCR 3.91 0.0000017 80,256,615.28 231,653.86
-0.13
17.31
21.18
1086 UltraCoin UltraCoin UTC 1.67 0.00000073 79,950,370.51 192,624.21
-0.12
-15.72
-24.34
1087 Evil Coin Evil Coin EVIL 3.72 0.00000162 78,148,408.51 20,761.55
-1.1
7.45
7.16
1088 Pakcoin Pakcoin PAK 1.37 0.0000006 77,618,881.59 163,379.71
0.18
1.55
9.66
1089 KushCoin KushCoin KUSH 13.94 0.00000608 77,494,266.94 19,020.77
-0.13
0
4.42
1090 ChessCoin ChessCoin CHESS 1.39 0.00000061 75,323,923.54 79,097.87
-0.12
-11.05
-8.3
1091 LiteBar LiteBar LTB 79.8 0.00003481 74,666,026.46 22,434.09
-0.12
14.01
18.55
1092 Atomic Coin Atomic Coin ATOM 4.54 0.00000198 74,615,497.78 37,267.63
-0.12
0.43
8.16
1093 CarTaxi Token CarTaxi Token CTX 1.86 0.00000081 74,283,647.26 264,238.37
-10.3
-8.54
1.87