English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Moldauischer Leu aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (MDL) Preis (BTC) Marktkapitalisierung (MDL) Volumen 24h (MDL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 106540.62 1 1,840,589,061,130.70 73,723,819,880.93
0.07
1
0.85
2 Ethereum Ethereum ETH 3503.88 0.03297 357,582,715,590.80 28,301,542,486.12
-0.15
5.19
20.38
3 XRP XRP XRP 5.42 0.00005101 215,797,719,997.53 11,942,302,137.37
0.01
13.79
24.31
4 Bitcoin Cash Bitcoin Cash BCH 7220.06 0.06794 125,315,636,190.63 5,566,651,015.56
-0.01
2.52
1.92
5 EOS EOS EOS 84.97 0.0007996 77,006,071,986.16 10,404,161,730.49
-0.1
3.84
4.49
6 Stellar Stellar XLM 3.48 0.00003273 65,349,215,037.66 981,066,383.24
0.04
3.81
7.7
7 Litecoin Litecoin LTC 896.53 0.008436 52,320,021,414.40 4,221,829,583.45
0
2.89
8.95
8 Tether Tether USDT 16.85 0.0001585 46,436,384,418.83 43,535,861,763.82
0.18
0.17
0.07
9 Cardano Cardano ADA 1.21 0.00001141 31,448,251,823.56 1,603,884,563.98
0.55
11.71
14
10 Monero Monero XMR 1832.58 0.01724 30,089,549,667.43 543,638,362.21
0.18
1.96
9.49
11 Dash Dash DASH 3207.43 0.03018 26,714,149,429.57 4,371,842,150.61
1.1
5.33
8.16
12 IOTA IOTA MIOTA 8.95 0.00008426 24,889,025,896.58 683,112,329.40
0.24
1.06
1.74
13 TRON TRON TRX 0.3315 0.00000312 21,797,988,991.65 1,962,487,850.55
0.18
6.16
12.46
14 NEO NEO NEO 287.23 0.002703 18,669,884,808.75 861,392,962.58
-0.09
2.49
1.74
15 Ethereum Classic Ethereum Classic ETC 176.33 0.001659 18,454,287,555.87 2,722,529,314.42
-0.08
0.8
0.61
16 Tezos Tezos XTZ 25.61 0.000241 15,556,080,261.39 49,180,003.33
1.19
6.23
24.73
17 Binance Coin Binance Coin BNB 160.73 0.001512 15,351,775,609.28 411,105,556.69
-0.13
1.89
4.58
18 NEM NEM XEM 1.48 0.00001397 13,360,346,413.06 126,802,785.01
0.14
4.14
6.9
19 VeChain VeChain VEN 0.2209 0.00000208 12,249,431,918.58 285,288,372.51
1.02
4.56
7.17
20 Dogecoin Dogecoin DOGE 0.09692 0.00000091 11,261,530,442.14 431,751,236.33
-0.79
-4.01
-9.08
21 Zcash Zcash ZEC 1883.66 0.01772 9,099,968,504.00 1,576,144,348.63
-0.51
2.56
6.2
22 OmiseGo OmiseGo OMG 53.22 0.0005008 7,464,328,013.26 326,968,096.45
-0.15
1.27
1.31
23 Lisk Lisk LSK 57.42 0.0005403 6,332,501,341.13 93,816,763.46
0.6
0.66
7.26
24 Bitcoin Gold Bitcoin Gold BTG 347.04 0.003266 5,983,773,339.74 100,642,665.92
0.43
0.74
11.41
25 Bytecoin Bytecoin BCN 0.03139 0.0000003 5,778,104,560.93 40,291,781.20
0.36
4.06
4.11
26 Ontology Ontology ONT 28.66 0.0002697 5,280,246,863.18 548,181,420.21
0.28
2.14
4.05
27 Maker Maker MKR 7219.89 0.06794 5,257,722,296.21 21,740,666.74
-0.56
11.85
41.52
28 Decred Decred DCR 605.8 0.0057 5,145,915,023.11 15,581,912.22
0.52
1.08
4.52
29 BitShares BitShares BTS 1.9 0.00001784 5,042,431,489.63 105,830,696.31
-0.11
2.3
23.37
30 Nano Nano NANO 37.74 0.0003551 5,028,938,048.76 266,199,922.62
-0.92
1.29
33.86
31 Qtum Qtum QTUM 55.23 0.0005197 4,910,344,421.17 1,582,978,145.37
0.19
2.66
2.88
32 0x 0x ZRX 8.85 0.00008326 4,775,292,856.17 155,859,896.49
0.28
2.71
9.13
33 Bitcoin Diamond Bitcoin Diamond BCD 29.7 0.0002795 4,566,495,034.83 71,708,167.88
0.43
1.69
-2.89
34 DigiByte DigiByte DGB 0.4213 0.00000396 4,555,804,297.62 69,181,526.01
0.03
3.1
17.97
35 Zilliqa Zilliqa ZIL 0.5473 0.00000515 4,257,879,016.15 107,685,754.02
-0.47
2.27
4.32
36 ICON ICON ICX 9.97 0.00009379 3,861,898,321.22 275,207,571.12
-0.27
2.1
8.01
37 Steem Steem STEEM 13.32 0.0001254 3,730,898,125.72 105,550,047.34
0.53
-5
17.23
38 Waves Waves WAVES 37.28 0.0003508 3,727,673,263.12 217,780,517.31
-0.83
5.48
5.52
39 Aeternity Aeternity AE 15.47 0.0001455 3,603,880,758.50 81,178,040.05
0.19
0.94
9.88
40 Verge Verge XVG 0.2236 0.0000021 3,392,021,915.48 84,701,160.07
-0.01
5.28
13.82
41 Siacoin Siacoin SC 0.08919 0.00000084 3,293,687,938.88 34,695,841.20
0.52
3.69
8.1
42 Bytom Bytom BTM 2.81 0.00002646 2,818,763,487.12 809,118,595.37
0.22
2.5
11.18
43 Metaverse ETP Metaverse ETP ETP 52.71 0.000496 2,723,578,361.68 40,268,544.08
0.09
2.21
3.27
44 Pundi X Pundi X PSX 0.02305 0.00000022 2,496,459,097.17 33,726,612.49
0.87
2.17
-1.69
45 Basic Attention Token Basic Attention Token BAT 2.46 0.00002313 2,457,801,974.78 38,567,020.98
0.3
2.62
7.41
46 Holo Holo HOT 0.01759 0.00000017 2,342,740,579.39 116,927,272.99
0.91
0.37
-4.32
47 Augur Augur REP 208.23 0.001959 2,290,539,990.93 63,558,955.43
-0.13
0.66
-3.65
48 Golem Golem GNT 2.28 0.00002143 2,184,679,908.04 51,914,383.09
-0.14
1.33
13.75
49 Stratis Stratis STRAT 22 0.000207 2,177,975,591.51 24,949,700.10
-0.26
0.58
5.21
50 Waltonchain Waltonchain WTC 51.8 0.0004874 2,079,375,188.77 96,858,968.65
-0.13
1.31
8.37
51 Status Status SNT 0.5594 0.00000526 1,941,335,860.45 110,076,286.09
0.33
3.96
9.89
52 Populous Populous PPT 52.3 0.0004921 1,935,146,148.77 49,547,295.99
0.09
0.38
1.59
53 ChainLink ChainLink LINK 5.42 0.00005097 1,895,814,441.63 99,450,793.83
-0.44
14.85
27.66
54 MaidSafeCoin MaidSafeCoin MAID 4.16 0.00003914 1,882,592,144.05 23,358,347.20
0.67
6.07
11.66
55 Komodo Komodo KMD 16.83 0.0001583 1,847,349,459.61 6,746,851.65
-0.45
0.7
7.69
56 Cryptonex Cryptonex CNX 33.18 0.0003122 1,840,186,103.15 68,539,830.90
-0.55
0.43
-2.62
57 Ardor Ardor ARDR 1.84 0.00001731 1,837,803,258.63 102,166,276.77
0.35
11.2
20.27
58 MOAC MOAC MOAC 28.45 0.0002677 1,777,385,259.29 1,566,463.23
-0.77
4.3
24.84
59 IOST IOST IOST 0.1981 0.00000186 1,664,454,752.65 90,078,707.08
0.06
2.77
10.74
60 ReddCoin ReddCoin RDD 0.05635 0.00000053 1,623,230,296.84 23,393,229.11
-1.73
-0.89
-1.59
61 Mithril Mithril MITH 4.28 0.00004024 1,613,988,628.44 185,404,617.56
0.58
4.12
1.73
62 Wanchain Wanchain WAN 14.98 0.000141 1,590,052,830.50 29,878,035.63
0.53
2.69
14.44
63 KuCoin Shares KuCoin Shares KCS 17.49 0.0001645 1,586,497,516.21 2,723,146.80
-0.18
1.83
2.76
64 TrueUSD TrueUSD TUSD 16.87 0.0001588 1,565,129,739.96 242,575,292.88
0.16
-0.27
-0.03
65 Aion Aion AION 6.96 0.00006546 1,555,754,715.80 32,242,236.11
0.17
2.12
10.55
66 Hshare Hshare HSR 35.07 0.00033 1,525,668,907.38 38,774,585.23
1.45
3.56
-1.34
67 RChain RChain RHOC 3.99 0.00003757 1,525,249,417.56 4,097,876.90
-1.29
-3.36
15.87
68 Huobi Token Huobi Token HT 28.59 0.000269 1,429,502,381.57 221,907,121.14
0.26
2.39
11
69 Dentacoin Dentacoin DCN 0.004331 0.00000004 1,408,529,435.06 1,546,932.88
1.99
11.61
0.68
70 Dropil Dropil DROP 0.06477 0.00000061 1,403,842,325.87 3,278,109.10
0.79
8.01
16.71
71 aelf aelf ELF 5.39 0.00005076 1,348,601,900.90 97,453,711.73
-0.03
3.45
6.74
72 FunFair FunFair FUN 0.2541 0.00000239 1,273,120,156.32 31,476,526.33
0.29
-5.57
27.78
73 QASH QASH QASH 3.58 0.00003371 1,253,789,026.72 9,641,669.94
-0.03
0.08
4.93
74 Aurora Aurora AOA 0.3527 0.00000332 1,221,155,727.09 9,907,833.34
5.32
-27.56
99.68
75 Bancor Bancor BNT 22.76 0.0002142 1,220,592,440.00 39,729,719.38
0.23
5.51
20.74
76 Decentraland Decentraland MANA 1.14 0.00001076 1,200,334,920.97 63,172,449.96
-0.05
2.03
29.2
77 TenX TenX PAY 10.94 0.0001029 1,195,812,743.84 72,377,638.03
0.13
2.31
4.86
78 Horizen Horizen ZEN 248.28 0.002336 1,179,590,932.06 8,968,195.79
0.51
-2.75
-0.14
79 Ark Ark ARK 11.09 0.0001043 1,166,978,371.13 6,641,432.24
0.07
-1.31
12.59
80 BitcoinDark BitcoinDark BTCD 903.99 0.008506 1,165,122,990.28 2,865,145.79
0.1
0.43
-8.01
81 DigixDAO DigixDAO DGD 564.93 0.005316 1,129,850,508.96 10,487,184.73
0.29
3.85
3.84
82 MCO MCO MCO 70.94 0.0006676 1,120,482,803.92 113,195,602.32
-0.1
1.15
1.01
83 Nxt Nxt NXT 1.1 0.00001034 1,097,374,100.43 39,799,968.50
-0.53
4.93
10.29
84 GXChain GXChain GXS 17.21 0.000162 1,032,872,634.88 52,228,112.01
-0.53
3.7
1.71
85 CyberMiles CyberMiles CMT 1.48 0.00001397 1,031,973,776.09 216,266,961.26
0.7
8.3
17.48
86 Bitcoin Private Bitcoin Private BTCP 49.4 0.0004648 1,013,817,600.72 1,874,819.59
-0.51
4.61
3.25
87 MonaCoin MonaCoin MONA 16.09 0.0001514 1,003,809,640.30 9,941,213.85
-0.34
2.35
2.7
88 Nebulas Nebulas NAS 22.01 0.0002071 1,001,596,377.85 50,867,977.66
-0.45
2.45
4.26
89 Theta Token Theta Token THETA 1.46 0.00001376 999,962,551.54 48,443,973.07
0.05
7.14
12.7
90 Mixin Mixin XIN 2225.32 0.02094 985,805,236.01 651,737.84
0.07
7.98
-17.73
91 WAX WAX WAX 1.02 0.00000964 955,663,963.41 4,619,948.49
-0.05
6.71
7.08
92 Power Ledger Power Ledger POWR 2.49 0.00002339 948,972,505.72 88,821,366.18
-0.11
3.37
15.48
93 Elastos Elastos ELA 119.91 0.001128 923,102,679.92 32,487,559.97
-0.17
-0.55
-1.37
94 Dragonchain Dragonchain DRGN 3.86 0.00003634 920,710,115.74 16,343,864.82
-1.44
9.5
16.17
95 Nexus Nexus NXS 15.36 0.0001445 897,602,822.36 16,441,648.24
-0.95
3.63
14.82
96 Dai Dai DAI 16.81 0.0001582 885,769,378.70 435,303,817.92
0.1
-0.06
-0.46
97 ZCoin ZCoin XZC 152.83 0.001438 866,902,493.00 13,949,290.45
0.77
0.2
1.04
98 Loopring Loopring LRC 1.5 0.00001412 858,592,451.57 37,867,567.97
2.76
4.5
9.28
99 PIVX PIVX PIVX 14.99 0.000141 851,092,465.82 11,394,955.84
0
4.1
9.02
100 Gas Gas GAS 83.57 0.0007864 846,419,273.03 35,451,117.17
-0.86
3.54
-4.29
101 Kyber Network Kyber Network KNC 6.21 0.00005844 833,064,794.77 37,863,429.67
0.11
2.85
12.32
102 Kin Kin KIN 0.0011 0.00000001 831,979,936.25 6,526,946.19
0.26
-1.73
0.52
103 Loom Network Loom Network LOOM 1.33 0.00001255 789,327,193.91 53,410,913.71
-0.13
3.59
20.86
104 SysCoin SysCoin SYS 1.37 0.00001286 738,435,654.08 15,121,573.78
1.31
-3.81
10.33
105 BridgeCoin BridgeCoin BCO 27.31 0.000257 737,499,796.79 208,914.78
-0.81
16.78
62.66
106 Nuls Nuls NULS 18.3 0.0001722 732,180,489.96 35,298,889.56
-0.43
0.38
-0.83
107 Substratum Substratum SUB 1.84 0.00001733 705,550,281.17 2,342,370.88
-0.37
1.43
18.95
108 Emercoin Emercoin EMC 16.69 0.0001571 702,994,127.88 20,615,709.63
-0.4
5.75
-19.05
109 Cortex Cortex CTXC 4.69 0.00004416 702,909,387.21 77,160,843.56
0.15
1.18
3.13
110 Electroneum Electroneum ETN 0.08835 0.00000083 700,247,660.60 3,224,181.54
0.39
1.89
2.57
111 Polymath Polymath POLY 2.46 0.00002317 696,725,651.69 38,299,280.19
0.11
4.18
13.77
112 Bibox Token Bibox Token BIX 6.77 0.00006367 692,451,653.26 1,217,578,395.61
-0.6
-1.82
-1.32
113 Enigma Enigma ENG 9.11 0.00008568 681,437,665.98 25,725,561.09
-0.04
0.78
3.94
114 Nectar Nectar NEC 8.02 0.00007548 660,637,306.40 1,516,303.57
0.11
3.09
43.11
115 Groestlcoin Groestlcoin GRS 9.25 0.00008701 655,749,592.81 45,403,170.24
0.57
1.18
12.46
116 Byteball Bytes Byteball Bytes GBYTE 970.66 0.009134 643,361,356.28 857,872.60
-1.8
0.32
-4.11
117 Factom Factom FCT 72.98 0.0006867 638,193,149.05 1,459,096.73
-0.39
2.99
2.32
118 Civic Civic CVC 1.86 0.00001752 637,927,898.00 50,796,050.89
0.53
5.85
9.41
119 TaTaTu TaTaTu TTU 6.53 0.00006143 631,518,125.80 3,805,019.36
-0.16
2.51
-7.34
120 Storj Storj STORJ 4.52 0.00004255 614,038,465.69 32,766,749.54
0.48
7.23
23.35
121 Genesis Vision Genesis Vision GVT 143.46 0.00135 601,850,481.03 20,876,363.97
-0.27
6.75
-4.59
122 Noah Coin Noah Coin NOAH 0.01818 0.00000017 594,288,769.55 4,961,187.90
0.6
-0.31
6.41
123 Iconomi Iconomi ICN 6 0.00005647 593,686,385.60 6,429,423.93
0.07
1.23
5.35
124 WaykiChain WaykiChain WIC 3.48 0.00003279 591,945,307.28 50,787,974.11
0.11
3.05
10
125 Linkey Linkey LKY 11.76 0.0001107 587,975,052.46 1,594,347.50
0.04
0.5
-4.06
126 Scry.info Scry.info DDD 1.32 0.00001245 582,476,091.38 6,150,535.56
-2.96
6.57
17.28
127 Dent Dent DENT 0.03359 0.00000032 579,120,777.17 32,034,225.29
-0.11
-0.9
0.74
128 Endor Protocol Endor Protocol EDR 1.06 0.00000994 572,347,163.99 9,703,650.21
-1.19
-7.22
32.48
129 Veritaseum Veritaseum VERI 278.71 0.002623 567,639,960.79 13,706,653.92
-0.5
0.4
-2.35
130 Storm Storm STORM 0.126 0.00000119 564,039,220.94 50,899,397.54
0.27
3
21.17
131 SmartCash SmartCash SMART 0.53 0.00000499 558,455,653.49 19,258,692.73
14.18
17.01
40.19
132 Tokenomy Tokenomy TEN 2.78 0.0000262 556,771,919.50 5,674,243.49
0.76
-0.82
-5.42
133 Skycoin Skycoin SKY 55.66 0.0005237 556,572,758.78 6,597,444.10
-0.8
5.37
-0.25
134 Gifto Gifto GTO 1.01 0.00000954 535,237,817.86 301,258,588.73
1.46
2.66
13.45
135 Matrix AI Network Matrix AI Network MAN 3.55 0.00003344 533,012,082.67 71,276,765.00
0.25
5.32
7.64
136 Centrality Centrality CENNZ 0.6588 0.0000062 523,257,387.40 899,818.26
2.67
4.77
1.74
137 Cindicator Cindicator CND 0.3609 0.0000034 521,879,747.19 13,137,585.32
2.62
9.49
67.18
138 Vertcoin Vertcoin VTC 11.31 0.0001064 520,541,673.88 6,157,323.77
-1.83
3.72
6.78
139 Wagerr Wagerr WGR 2.8 0.00002632 511,797,689.04 616,704.99
-0.07
0.82
1.81
140 Enjin Coin Enjin Coin ENJ 0.6707 0.00000631 510,519,629.18 28,352,442.76
-0.05
1.19
13.67
141 Dignity Dignity DIG 0.9618 0.00000905 503,055,953.66 9,013,906.30
0.53
-1.36
-15.29
142 High Performance Blockchain High Performance Blockchain HPB 13.46 0.0001267 502,165,824.10 62,979,533.20
0.08
5.49
26.42
143 Ignis Ignis IGNIS 0.6562 0.00000617 499,456,187.46 10,361,671.46
0.21
3.75
2.85
144 SALT SALT SALT 6.94 0.00006531 498,951,436.58 28,508,006.18
0.31
1.57
6.23
145 Bread Bread BRD 5.62 0.00005284 498,287,528.34 5,888,070.81
0.6
6.54
9.04
146 Gnosis Gnosis GNO 444.11 0.004179 490,557,057.37 19,424,891.97
-0.06
-0.27
-0.64
147 iExec RLC iExec RLC RLC 6.12 0.00005757 489,885,712.50 7,406,467.14
0.38
6.06
14.62
148 Credits Credits CS 3.32 0.00003126 476,356,515.37 14,462,923.30
2.07
6.65
8.47
149 Ravencoin Ravencoin RVN 0.2562 0.00000241 471,373,569.24 6,730,414.51
0.06
2.52
-2.37
150 PRIZM PRIZM PZM 8.04 0.00007564 467,906,974.15 566,331.36
-2.17
-3.74
-22.3
151 Request Network Request Network REQ 0.6396 0.00000602 464,481,607.87 16,032,979.81
-0.29
7.95
29.25
152 QuarkChain QuarkChain QKC 0.5792 0.00000545 464,353,573.58 61,011,991.57
1.17
1.81
21.71
153 Nexo Nexo NEXO 0.8108 0.00000763 454,024,797.20 37,874,252.05
0.71
5.03
7.49
154 Santiment Network Token Santiment Network Token SAN 7.22 0.00006794 452,418,333.68 18,706,608.90
-1.39
4.2
15.7
155 Crypterium Crypterium CRPT 5.66 0.00005329 450,530,973.63 25,778,265.62
-0.28
3.17
-0.11
156 BnkToTheFuture BnkToTheFuture BFT 0.7085 0.00000667 446,352,140.58 7,114,338.82
-0.01
0.39
5.72
157 Nucleus Vision Nucleus Vision NCASH 0.09487 0.00000089 443,783,363.48 68,205,433.62
1.43
9.85
25.08
158 Telcoin Telcoin TEL 0.01379 0.00000013 441,864,393.55 3,886,107.55
0.61
3.65
5.14
159 ODEM ODEM ODE 2.4 0.0000226 437,417,791.41 171,338.04
3.2
-20.01
-38.96
160 OneRoot Network OneRoot Network RNT 1.76 0.00001659 435,911,781.16 63,261,318.25
1.77
-1.64
33.42
161 Nexty Nexty NTY 0.002914 0.00000003 431,544,480.70 6,167,134.63
0.13
-0.51
-14.54
162 Moeda Loyalty Points Moeda Loyalty Points MDA 21.78 0.0002049 427,491,348.56 3,146,267.69
170.79
160.81
196.49
163 Fusion Fusion FSN 14.39 0.0001354 427,086,194.82 22,862,543.06
-0.02
10.8
11.42
164 BHPCash BHPCash BHPC 17.52 0.0001649 426,982,870.96 76,845,217.51
0.4
2.06
8.82
165 CRYPTO20 CRYPTO20 C20 10.58 0.00009952 426,847,400.04 489,349.23
0.13
6.03
10.27
166 Peercoin Peercoin PPC 17.06 0.0001605 425,865,764.66 5,314,395.21
-0.35
1.42
-1.38
167 All Sports All Sports SOC 0.2912 0.00000274 420,676,791.94 15,944,674.22
-0.22
0.5
1.77
168 Ethos Ethos BQX 5.22 0.00004911 417,025,976.54 19,387,498.41
0.69
2.01
8.11
169 bitCNY bitCNY BITCNY 2.44 0.00002297 415,025,858.35 126,442,228.21
0.4
0.7
-1.57
170 TrueChain TrueChain TRUE 8.79 0.00008273 408,372,691.75 286,390,023.54
-0.01
-2.5
13.1
171 Namecoin Namecoin NMC 27.32 0.0002571 402,646,250.32 2,008,943.91
6.07
13.99
-4.27
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2604 0.00000245 401,790,097.61 184,402.20
-0.85
5.93
1.46
173 Tokenpay Tokenpay TPAY 25.58 0.0002407 398,192,026.89 3,312,685.80
2.75
12.53
84.69
174 Odyssey Odyssey OCN 0.08369 0.00000079 397,531,744.65 37,655,103.19
-0.3
3.9
14.81
175 APIS APIS APIS 0.08081 0.00000076 393,825,414.70 58,956,038.85
0.09
-1.86
-2.77
176 Neblio Neblio NEBL 29.03 0.0002732 393,154,405.58 5,161,927.38
0.12
1.81
12.62
177 Storiqa Storiqa STQ 0.04002 0.00000038 393,043,275.77 8,432,977.91
-0.76
1.01
1.73
178 BOScoin BOScoin BOS 0.8783 0.00000826 392,307,972.52 481,338.88
-1.62
0.16
-3.17
179 Bitcoin Interest Bitcoin Interest BCI 21.33 0.0002007 390,959,793.45 46,756.89
-1.75
-14.61
-15.35
180 Eidoo Eidoo EDO 13.36 0.0001257 390,830,013.32 18,048,661.85
-0.99
12.69
16.82
181 Cosmo Coin Cosmo Coin COSM 0.6812 0.00000641 388,729,777.59 31,920,691.88
-0.02
1.53
-7.84
182 FuzeX FuzeX FXT 0.5227 0.00000492 388,359,053.94 5,520,849.57
-0.57
3.76
45.26
183 Global Currency Reserve Global Currency Reserve GCR 3.71 0.00003489 387,987,255.93 671,775.98
0.78
6.49
30.33
184 WhiteCoin WhiteCoin XWC 1.54 0.00001445 383,494,573.53 1,817,958.83
-0.73
4.74
-2.02
185 CyberVein CyberVein CVT 0.3517 0.00000331 372,908,503.13 816,449.52
1.04
6.15
3.14
186 Aragon Aragon ANT 13.06 0.0001229 368,971,973.34 1,431,459.90
0.17
-0.11
12.62
187 GoChain GoChain GO 0.5984 0.00000563 368,134,017.71 76,686,447.18
-0.92
7.15
-20.6
188 Ubiq Ubiq UBQ 8.61 0.00008099 366,344,542.53 369,187.33
-1.78
1.03
0.26
189 Raiden Network Token Raiden Network Token RDN 7.28 0.00006847 365,071,770.57 17,122,855.49
0.74
2.72
20.43
190 SmartMesh SmartMesh SMT 0.2563 0.00000241 362,365,491.33 1,850,939.14
-0.17
3.39
11.55
191 BLOCKv BLOCKv VEE 0.1799 0.00000169 360,811,923.57 300,562.22
-0.13
2.65
15.52
192 Digitex Futures Digitex Futures DGTX 0.5136 0.00000483 359,552,816.21 4,741,955.22
0.36
3.71
1.9
193 Quantstamp Quantstamp QSP 0.5799 0.00000546 357,997,720.83 14,561,476.33
0.23
16.66
37.3
194 Bluzelle Bluzelle BLZ 1.87 0.00001757 357,047,846.42 20,636,925.72
-0.06
1.52
12.62
195 THEKEY THEKEY TKY 0.07009 0.00000066 354,640,140.38 1,128,112.43
1.43
2.85
15.8
196 SingularityNET SingularityNET AGI 0.655 0.00000616 353,470,541.19 9,352,311.96
-0.15
0.22
11.82
197 Particl Particl PART 43.64 0.0004107 352,191,994.51 2,633,346.38
0.97
5.65
5.87
198 Achain Achain ACT 0.5196 0.00000489 345,788,215.27 32,550,917.16
0.13
4.06
9.59
199 Bottos Bottos BTO 0.6644 0.00000625 338,856,552.69 10,504,680.19
-0.15
4.84
17.18
200 Po.et Po.et POE 0.1437 0.00000135 338,760,077.92 8,750,510.55
0.28
3.66
22.42
201 DigitalNote DigitalNote XDN 0.04889 0.00000046 338,705,201.28 29,791,702.53
-1.34
-1.95
8.1
202 Time New Bank Time New Bank TNB 0.1418 0.00000133 334,832,327.72 30,024,442.23
-1.03
3.43
20.37
203 Streamr DATAcoin Streamr DATAcoin DATA 0.4921 0.00000463 333,256,382.92 8,632,568.90
-0.57
2.25
2.11
204 Blocknet Blocknet BLOCK 62.33 0.0005865 332,827,442.03 238,634.86
0.08
0.54
-5.59
205 Revain Revain R 1.74 0.00001636 324,229,554.27 49,004,735.49
0.52
-1.12
0.8
206 Aston Aston ATX 0.3918 0.00000369 322,869,271.79 463,518.35
0.39
-0.07
-8.06
207 Arcblock Arcblock ABT 3.42 0.0000322 320,566,014.34 107,392,468.05
-0.43
-1.53
-16.86
208 Metal Metal MTL 11.56 0.0001088 318,682,313.85 45,181,492.14
0.73
1.58
-3.24
209 Primecoin Primecoin XPM 12.71 0.0001196 317,236,484.92 4,552,087.12
-0.84
-0.22
3.1
210 Burst Burst BURST 0.1565 0.00000147 310,372,893.54 1,568,638.64
0.37
-4.52
-1.5
211 SONM SONM SNM 0.8577 0.00000807 308,441,719.48 15,236,246.96
-0.29
-4.18
31.31
212 BitBay BitBay BAY 0.3018 0.00000284 305,456,793.17 687,046.86
-0.45
-1.82
1.26
213 Ambrosus Ambrosus AMB 2.09 0.00001971 302,793,538.95 8,062,688.82
-0.2
4.53
19.52
214 Republic Protocol Republic Protocol REN 0.5119 0.00000482 301,033,088.46 4,442,790.87
0.19
2.71
23.82
215 Mainframe Mainframe MFT 0.1181 0.00000111 300,352,544.33 58,027,237.80
-0.46
-1.19
38.91
216 Cube Cube AUTO 0.04412 0.00000042 298,893,957.30 11,128,452.15
-1.32
-4.86
-26.96
217 Game.com Game.com GTC 0.3891 0.00000366 296,298,186.74 12,259,204.72
-0.08
2.07
4.8
218 Unobtanium Unobtanium UNO 1481.51 0.01394 295,191,051.90 38,111.23
0.36
-0.11
2.62
219 Electra Electra ECA 0.01058 0.0000001 294,772,753.96 1,980,975.18
-0.23
3.07
1.62
220 NAGA NAGA NGC 4.93 0.00004641 289,541,310.18 2,092,502.92
-0.09
-0.68
12.94
221 Rock Rock RKT 0.6103 0.00000574 288,664,626.99 189,679.69
-0.08
-2.56
-0.82
222 SaluS SaluS SLS 285.37 0.002685 288,616,381.21 1,093,687.25
0.15
-2.5
21.6
223 Litecoin Cash Litecoin Cash LCC 0.4897 0.00000461 287,482,722.95 1,445,409.13
-1.34
-2.57
-3.87
224 ZClassic ZClassic ZCL 58.63 0.0005517 285,814,483.34 4,767,150.05
-0.57
-1.64
-1.64
225 Asch Asch XAS 3.02 0.00002845 282,255,962.74 8,376,157.54
-0.06
0.44
-5.5
226 NavCoin NavCoin NAV 4.39 0.00004135 278,510,502.35 2,899,932.16
2.35
8.27
23.85
227 Sakura Bloom Sakura Bloom SKB 0.1074 0.00000101 277,463,934.93 939,671.48
1.5
-0.59
1.13
228 MediShares MediShares MDS 0.2689 0.00000253 277,359,822.08 1,224,481.22
0.52
0.63
1.82
229 SIRIN LABS Token SIRIN LABS Token SRN 1.21 0.00001137 277,085,304.62 4,561,583.14
-1.07
4.92
17.24
230 Seele Seele SEELE 0.4682 0.00000441 276,859,519.75 4,962,090.24
-0.84
0.6
-6.56
231 Edgeless Edgeless EDG 2.86 0.00002693 273,742,479.91 7,046,045.75
-0.55
-5.34
6.19
232 Ruff Ruff RUFF 0.2937 0.00000276 273,120,623.06 7,710,932.59
-0.37
3.94
7.69
233 Zipper Zipper ZIP 0.01648 0.00000016 266,903,498.24 12,528,323.46
-0.14
4.29
5.87
234 IoT Chain IoT Chain ITC 4.26 0.00004006 266,572,777.97 29,412,465.42
0.42
-0.93
-6.19
235 PumaPay PumaPay PMA 0.01671 0.00000016 266,466,751.41 227,462.32
0.41
-50.4
14.29
236 Genaro Network Genaro Network GNX 0.7429 0.00000699 264,746,170.00 17,025,030.44
-0.76
-0.61
3.93
237 IoTeX IoTeX IOTX 0.1976 0.00000186 263,040,562.57 13,731,269.10
0.4
4.77
15.39
238 Pillar Pillar PLR 0.9749 0.00000917 252,825,836.93 218,771.63
0.19
4.92
1.33
239 POA Network POA Network POA 1.14 0.00001077 251,170,271.49 4,854,086.38
0.36
3.95
28.78
240 Docademic Docademic MTC 1.07 0.00001009 247,913,950.09 1,682,872.77
0.04
7.57
21.49
241 Steem Dollars Steem Dollars SBD 16.51 0.0001553 246,823,518.30 13,359,131.67
0.26
-1.96
3.99
242 Presearch Presearch PRE 1.57 0.0000148 243,792,931.40 928,159.20
-0.36
0.53
5.27
243 Modum Modum MOD 11.44 0.0001077 243,316,903.04 1,925,528.51
1.07
1.57
5.35
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1988 0.00000187 242,120,830.79 41,827.21
0.04
5.3
2.75
245 United Traders Token United Traders Token UTT 6.48 0.00006094 241,804,194.79 8,503.56
0.09
9.48
21.28
246 ETHLend ETHLend LEND 0.2197 0.00000207 241,758,030.60 9,538,165.02
0.13
5.83
32.91
247 STASIS EURS STASIS EURS EURS 19.63 0.0001847 241,243,627.20 39,589.13
0.05
-0.11
1.27
248 Bitcore Bitcore BTX 15.19 0.0001429 238,937,079.50 2,120,135.10
-0.34
1.67
-2.14
249 UTRUST UTRUST UTK 0.5266 0.00000496 236,969,544.84 2,669,785.20
-0.08
8.3
33.08
250 NIX NIX NIX 5.7 0.00005364 236,084,283.50 907,709.58
0.12
3.42
-6.46
251 ION ION ION 10.92 0.0001027 235,413,509.39 2,711,143.93
0.89
-4.48
1.77
252 MobileGo MobileGo MGO 2.38 0.0000224 233,358,900.67 14,934,042.48
-0.73
4.96
28.77
253 BitKan BitKan KAN 0.09244 0.00000087 233,285,961.25 20,307,310.92
-0.84
5.89
11.71
254 CasinoCoin CasinoCoin CSC 0.006473 0.00000006 232,867,293.99 418,377.76
0.08
-12.24
-10.27
255 Viacoin Viacoin VIA 10.07 0.00009473 232,457,507.05 3,052,441.94
-1.28
0.09
5.83
256 Lympo Lympo LYM 0.3061 0.00000288 230,610,452.53 6,837,647.31
-0.79
-0.49
-8.17
257 Ripio Credit Network Ripio Credit Network RCN 0.4681 0.0000044 230,103,233.96 228,965,634.41
-4.65
15.32
55.13
258 SingularDTV SingularDTV SNGLS 0.3802 0.00000358 228,149,632.49 9,790,446.06
0.25
-0.31
33.45
259 Jibrel Network Jibrel Network JNT 1.42 0.00001335 226,950,152.48 10,033,020.38
-12.83
-13.39
19.05
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07161 0.00000067 226,526,331.63 20,708,402.36
0.13
1.85
-4.38
261 FairCoin FairCoin FAIR 4.25 0.00004 226,125,189.98 135,112.10
0.09
50.67
51.54
262 ChatCoin ChatCoin CHAT 0.3276 0.00000308 226,019,196.99 23,044,618.89
-0.12
4.36
40.55
263 Selfkey Selfkey KEY 0.0925 0.00000087 224,868,785.32 28,177,671.98
0.49
5.31
19.24
264 Einsteinium Einsteinium EMC2 1.02 0.00000964 222,961,700.57 13,385,750.17
-0.08
0.83
6.31
265 AdEx AdEx ADX 3 0.00002821 220,155,639.52 16,640,397.13
0.72
3.92
19.49
266 TokenClub TokenClub TCT 0.4572 0.0000043 220,088,961.64 5,536,711.11
0.12
2.23
0.54
267 district0x district0x DNT 0.366 0.00000344 219,594,047.93 5,270,929.20
0.6
4.43
21.42
268 SophiaTX SophiaTX SPHTX 1.13 0.00001065 218,683,555.76 5,484,086.06
0.46
3.06
25.89
269 DeepBrain Chain DeepBrain Chain DBC 0.1454 0.00000137 218,088,994.54 3,236,629.19
0.19
3.94
-8.87
270 Pura Pura PURA 1.25 0.00001175 217,960,507.00 1,600,046.77
-0.49
-3.46
-7.18
271 DAEX DAEX DAX 0.5866 0.00000552 217,248,487.28 31,379,964.87
-0.92
-20.7
0
272 Bittwatt Bittwatt BWT 0.729 0.00000686 217,223,474.69 171,030.58
0.84
-0.65
27.07
273 LEOcoin LEOcoin LEO 2.13 0.00002009 217,176,974.75 101,438.97
0.08
1.43
-11.25
274 Pascal Coin Pascal Coin PASC 9.44 0.00008882 214,003,077.42 3,487,515.05
-0.26
-2.01
37.23
275 PCHAIN PCHAIN PAI 0.2883 0.00000271 213,831,061.25 14,093,991.66
-0.04
1.23
2.59
276 SpankChain SpankChain SPANK 0.7105 0.00000669 213,179,424.30 52,519.76
0.01
-0.07
21.29
277 QLC Chain QLC Chain QLC 0.8817 0.0000083 211,611,822.62 4,388,720.29
0.04
-0.39
18.44
278 DEW DEW DEW 2.04 0.00001917 210,387,111.78 11,318.52
0.58
2.07
-3.16
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.01 0.0000377 208,337,102.70 1,857,479.26
0.03
0.72
-13.81
280 DATA DATA DTA 0.0337 0.00000032 206,841,668.25 4,009,554.89
0.18
1.25
9.63
281 CPChain CPChain CPC 0.5465 0.00000514 205,893,942.56 6,804,900.88
-2.09
-9.63
-0.66
282 Covesting Covesting COV 11.76 0.0001107 205,834,013.04 342,862.61
0.07
-0.31
-4.36
283 Paccoin Paccoin PAC 0.04458 0.00000042 205,461,274.96 563,379.72
1.61
-5.86
-0.42
284 OST OST OST 0.5149 0.00000485 205,424,075.02 9,770,562.49
0.16
3.95
14.02
285 Aeon Aeon AEON 12.82 0.0001206 202,920,381.03 260,898.47
0.22
0.23
3.44
286 LoyalCoin LoyalCoin LYL 0.04074 0.00000038 201,031,224.78 9,517,467.39
-0.24
4.75
0.64
287 Tao Tao XTO 6.02 0.00005655 199,852,157.73 0.00
0
1.15
23.59
288 VITE VITE VITE 0.5773 0.00000543 199,078,126.92 8,359,082.24
0.97
6.12
9.66
289 GameCredits GameCredits GAME 2.88 0.00002714 198,979,788.80 713,592.90
0.47
3.75
6.19
290 XtraBYtes XtraBYtes XBY 0.4614 0.00000434 198,416,048.47 236,545.62
-0.03
-0.89
-2.31
291 eosDAC eosDAC EOSDAC 0.2992 0.00000282 197,721,839.74 1,889,428.77
-0.94
4.71
8.37
292 ETERNAL TOKEN ETERNAL TOKEN XET 3.27 0.00003075 197,528,269.08 8,599,167.73
0.07
-18.43
125.29
293 Zeepin Zeepin ZPT 0.3932 0.0000037 196,588,215.05 2,207,619.98
1.33
3.69
19.8
294 DecentBet DecentBet DBET 1.5 0.00001411 195,770,370.22 3,808,512.87
0.1
13.98
4.55
295 Aurora DAO Aurora DAO AURA 1.4 0.00001321 195,449,151.37 5,012,843.88
0.02
8.43
97.38
296 TTC Protocol TTC Protocol TTC 0.8661 0.00000815 195,194,459.33 25,410,848.14
-0.15
5.06
36.36
297 Wings Wings WINGS 2.16 0.00002032 193,768,472.61 6,165,104.10
0.11
0.36
17.39
298 TomoChain TomoChain TOMO 3.49 0.00003284 191,963,889.15 10,394,376.65
0.03
1.47
7.25
299 Credo Credo CREDO 0.3488 0.00000328 191,788,800.96 29,320.42
0.04
-12.61
14.65
300 VIBE VIBE VIBE 0.9573 0.00000901 191,644,651.17 66,741,749.65
0.56
-3.18
117.89
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02305 0.00000022 191,507,619.06 377,579.30
0.27
-5.46
3.35
302 Metronome Metronome MET 22.67 0.0002133 191,314,451.30 462,981.74
-0.09
1.16
3.41
303 Gulden Gulden NLG 0.4604 0.00000433 190,731,590.60 1,096,190.15
0.25
3
2.51
304 SCRL SCRL SCRL 1.32 0.00001245 188,392,073.27 1,397,815.91
0.04
6.21
32.02
305 WABnetwork WABnetwork WAB 0.02099 0.0000002 187,692,224.12 7,940,224.38
4.7
9.5
39.88
306 Trade Token Trade Token TIO 2.08 0.00001958 187,088,832.94 447,622.41
0.24
6.03
17.06
307 Cashbery Coin Cashbery Coin CBC 33.69 0.000317 186,485,189.97 2,757,151.13
-0.52
3.08
7.24
308 Hive Project Hive Project HVN 0.4966 0.00000467 186,231,756.94 125,228.41
-0.41
-2.52
14.19
309 XYO Network XYO Network XYO 0.04023 0.00000038 186,218,411.30 380,914.66
-2.82
-8.33
66.35
310 PayPie PayPie PPP 2.25 0.00002143 185,427,089.89 98,431.31
0
0
10.26
311 NANJCOIN NANJCOIN NANJ 0.009547 0.00000009 184,847,704.10 334,324.39
10.8
15.72
11.67
312 LGO Exchange LGO Exchange LGO 1.44 0.00001358 183,692,289.91 542,622.77
-0.5
11.88
0.83
313 bitUSD bitUSD BITUSD 17.39 0.0001637 183,583,946.75 2,351,429.32
0.42
0.49
1.03
314 Distributed Credit Chain Distributed Credit Chain DCC 0.1282 0.00000121 181,724,251.64 6,514,059.16
-0.03
6.24
16.4
315 AirSwap AirSwap AST 1.21 0.00001136 181,150,120.17 12,280,968.80
0.07
4.75
14.6
316 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2167 0.00000204 179,771,506.31 28,078,837.98
0.76
-3.49
25.52
317 Hydro Hydro HYDRO 0.0605 0.00000057 176,891,330.75 5,958,101.86
-1.69
2.61
-3.16
318 Ternio Ternio TERN 0.4316 0.00000406 176,629,672.10 21,536.77
0.3
5.84
43.88
319 BABB BABB BAX 0.00839 0.00000008 176,195,191.51 1,300,718.99
0.09
2.72
16.68
320 Tierion Tierion TNT 0.411 0.00000387 176,084,531.75 30,376,857.80
1.94
1.91
68.17
321 Feathercoin Feathercoin FTC 0.8272 0.00000778 175,737,998.14 508,509.04
0.03
-1.47
1.91
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03597 0.00000034 174,993,663.49 596,856.91
3.14
-1.3
-32.93
323 LBRY Credits LBRY Credits LBC 0.9024 0.00000849 171,844,610.89 793,242.81
0.24
2.3
2.33
324 Primas Primas PST 3.18 0.00002994 167,661,799.33 70,802,761.73
-2.76
0.09
23.39
325 ATN ATN ATN 1.98 0.00001864 167,005,411.66 1,729,693.18
1.54
3.78
20.04
326 AppCoins AppCoins APPC 1.65 0.00001555 165,347,512.83 21,783,211.31
3.81
3.12
55.99
327 WePower WePower WPR 0.3451 0.00000325 165,037,020.87 20,674,429.35
1.14
-2.11
32.15
328 Neumark Neumark NEU 5.72 0.00005379 164,325,101.88 512,764.49
0.08
-5.57
-10.7
329 Rubycoin Rubycoin RBY 6.27 0.00005899 163,479,827.12 37,471.10
0.09
0.48
16.9
330 CloakCoin CloakCoin CLOAK 31.29 0.0002944 162,469,351.71 6,042,864.33
0.06
4.8
13.47
331 Counterparty Counterparty XCP 61.63 0.0005799 161,226,611.65 223,432.76
0.23
-1.97
-1.68
332 REPO REPO REPO 1.46 0.00001376 160,824,026.32 1,483,829.62
0.3
4.2
28.92
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3037 0.00000286 160,683,267.50 18,497,494.72
0.73
0.3
8.68
334 Soarcoin Soarcoin SOAR 0.1488 0.0000014 160,103,764.20 70,996.27
0.09
3.96
-3.79
335 MinexCoin MinexCoin MNX 37.44 0.0003523 160,080,816.40 258,375.74
0.28
3.69
16.23
336 ContentBox ContentBox BOX 0.26 0.00000245 160,048,803.63 20,723,321.66
0.62
22.1
30.39
337 StakeNet StakeNet XSN 2.18 0.00002054 159,186,691.54 1,614,639.21
-0.04
-0.65
-14.68
338 Internet Node Token Internet Node Token INT 0.5168 0.00000486 158,707,507.22 13,934,396.57
-0.18
-0.04
15.19
339 Cobinhood Cobinhood COB 0.4272 0.00000402 158,641,299.38 304,464.84
1.1
8.22
10.07
340 ALQO ALQO ALQO 2.82 0.00002657 158,145,596.67 632,255.34
-5.01
15.01
61.02
341 MediBloc [QRC20] MediBloc [QRC20] MED 0.05303 0.0000005 157,316,168.83 346,300.77
0.02
4.94
7.91
342 TokenCard TokenCard TKN 6.49 0.00006103 157,095,201.82 1,021,387.29
0.02
3.24
12.15
343 Cofound.it Cofound.it CFI 0.4815 0.00000453 156,500,271.29 14,552.75
-5.67
-14
45.48
344 Cryptaur Cryptaur CPT 0.02158 0.0000002 156,121,842.42 431,489.29
0.02
3.23
12.88
345 Bulwark Bulwark BWK 13.31 0.0001252 155,826,760.90 525,223.65
-0.1
-0.06
-6.96
346 Fortuna Fortuna FOTA 0.341 0.00000321 155,785,699.95 1,169,825.41
0.24
3
-0.45
347 Mobius Mobius MOBI 0.4008 0.00000377 154,720,482.20 546,169.10
0.14
2.22
12.2
348 Refereum Refereum RFR 0.06387 0.0000006 152,343,445.97 16,392,829.85
-0.02
1.44
6.5
349 GINcoin GINcoin GIN 47.58 0.0004478 151,343,512.78 638,957.17
-1.25
-4.32
39.9
350 Blox Blox CDT 0.2231 0.0000021 150,167,719.20 32,052,193.41
-1.95
4.15
27.68
351 BitNewChain BitNewChain BTN 0.83 0.00000781 149,105,875.63 3,962,590.29
-5.91
1.56
-3.24
352 WaBi WaBi WABI 3.22 0.0000303 145,705,538.74 2,785,260.34
1.14
3.31
22.75
353 Ink Ink INK 0.3117 0.00000293 144,599,679.71 5,111,618.80
0.49
3.04
3.1
354 INS Ecosystem INS Ecosystem INS 4.77 0.00004487 144,490,346.12 23,555,437.82
0.03
-4.27
21.91
355 Linda Linda LINDA 0.01595 0.00000015 144,249,570.48 240,444.94
0.09
3.3
-6.88
356 EDUCare EDUCare EKT 0.318 0.00000299 143,101,542.56 9,626,668.01
0.06
-1.16
-11.4
357 HempCoin HempCoin THC 0.5845 0.0000055 142,720,981.74 838,934.08
-3.25
14.25
37.57
358 Delphy Delphy DPY 3.12 0.00002932 140,868,773.63 23,764,668.28
2.41
3.55
6.32
359 KickCoin KickCoin KICK 0.2682 0.00000252 140,452,355.83 1,420,404.93
1.56
-1.85
-2.23
360 Restart Energy MWAT Restart Energy MWAT MWAT 0.3096 0.00000291 140,186,701.88 514,646.11
0.32
-3.19
-7.91
361 Shift Shift SHIFT 11.21 0.0001055 139,310,639.81 1,094,420.01
0.5
3.74
1.6
362 NKN NKN NKN 0.7528 0.00000708 137,918,747.45 8,191,125.91
0.08
-1.35
2.59
363 Mothership Mothership MSP 0.9683 0.00000911 135,558,833.94 733,869.37
3.24
15.46
18.01
364 Content Neutrality Network Content Neutrality Network CNN 0.007838 0.00000007 134,874,999.56 18,744,569.23
-0.18
10.42
9.25
365 Qubitica Qubitica QBIT 54.32 0.0005111 134,837,128.14 27,157.43
0.06
5.94
16.58
366 Universa Universa UTNP 0.07287 0.00000069 134,725,998.34 10,990,945.73
0.53
0.09
-5.05
367 Dock Dock DOCK 0.3116 0.00000293 133,426,216.13 118,262,332.33
-0.51
7.88
36.54
368 DECENT DECENT DCT 2.58 0.00002424 132,152,806.26 3,828,505.65
0.03
-6.28
17.21
369 SwftCoin SwftCoin SWFTC 0.03617 0.00000034 131,648,995.45 48,433,045.91
-0.13
8.02
18.13
370 Smartlands Smartlands SLT 25.61 0.0002409 130,609,042.10 3,618,804.50
0.16
0.32
13.06
371 Cred Cred LBA 0.4145 0.0000039 129,971,606.93 18,719,933.48
0.38
3.34
18.61
372 Rialto Rialto XRL 1.6 0.00001502 129,901,387.00 222,675.02
0.04
-3.99
21.22
373 E-Dinar Coin E-Dinar Coin EDR 0.1458 0.00000137 129,221,245.76 1,571,981.39
-0.85
1.96
3.9
374 ColossusXT ColossusXT COLX 0.01169 0.00000011 128,912,482.85 187,862.08
0.38
14.21
7.44
375 BitTube BitTube TUBE 1.44 0.00001353 127,819,297.99 4,274,920.27
-2.03
13.48
47.51
376 Dovu Dovu DOV 0.3213 0.00000302 127,720,305.18 2,665,731.94
0.72
4.51
1.18
377 OriginTrail OriginTrail TRAC 0.4588 0.00000432 127,513,741.40 533,010.51
-4.36
-0.88
-3.67
378 RevolutionVR RevolutionVR VOX 0.6014 0.00000566 126,297,558.35 1,857,535.39
0.81
2.17
23.52
379 Bean Cash Bean Cash BITB 0.04784 0.00000045 125,278,874.10 2,751,913.45
0.65
-4.53
5.36
380 HTMLCOIN HTMLCOIN HTML 0.002371 0.00000002 125,185,588.86 741,007.53
-0.05
20.86
40.08
381 Mooncoin Mooncoin MOON 0.0005559 0.000000005 124,933,095.91 29,880.82
-1.57
-0.04
18.62
382 Bitcoin Green Bitcoin Green BITG 25.06 0.0002358 124,898,397.22 998,685.50
-14.58
0
-11.57
383 Triggers Triggers TRIG 3.86 0.00003629 123,834,404.92 15,165,947.19
0.2
4.43
36.71
384 adToken adToken ADT 0.2053 0.00000193 123,176,892.52 9,238,430.35
0.28
5.53
16.55
385 Scorum Coins Scorum Coins SCR 4.2 0.00003954 122,983,305.08 42,955.08
-1.2
-1.37
1.61
386 Hydro Protocol Hydro Protocol HOT 0.1736 0.00000163 121,884,395.86 3,602,665.66
0.02
4.11
-0.76
387 Etherparty Etherparty FUEL 0.2302 0.00000217 121,183,556.28 43,286,837.31
0.31
-4.47
41.19
388 Rise Rise RISE 0.9341 0.00000879 120,513,436.86 26,597.96
0.09
47.21
48.18
389 Rotharium Rotharium RTH 66.79 0.0006284 119,885,352.04 646,224.89
-2.06
-8.82
0
390 Apex Apex CPX 0.2725 0.00000256 119,743,418.14 384,684.75
-0.2
1.79
15.9
391 Polybius Polybius PLBT 30 0.0002823 119,083,941.67 102,056.65
1.49
4.08
10.44
392 Diamond Diamond DMD 40.41 0.0003802 119,049,830.52 32,042.34
0.43
7.62
-1.27
393 COSS COSS COSS 0.9943 0.00000936 118,134,956.96 183,566.20
0.25
-2.51
7.34
394 DMarket DMarket DMT 2.33 0.00002189 116,836,400.20 3,993,852.20
0.01
0.37
6.9
395 Blocktix Blocktix TIX 2.87 0.00002699 114,732,152.38 28,904,710.53
-1.57
-2.88
81.35
396 Phore Phore PHR 7.86 0.00007395 114,567,522.47 5,395,963.76
-2.05
0.19
9.38
397 Loki Loki LOKI 4.17 0.00003926 114,476,453.11 937,010.32
0.34
14.59
40.8
398 SpaceChain SpaceChain SPC 0.2211 0.00000208 113,839,051.52 629,187.40
-0.47
8.17
9.2
399 ProChain ProChain PRO 2.27 0.00002139 112,683,100.15 77,290,072.26
-0.69
-33.55
-9.56
400 Mercury Mercury MER 1.13 0.0000106 112,637,624.22 1,973,687.30
-0.43
0.46
9.76
401 ZrCoin ZrCoin ZRC 28.7 0.0002701 112,145,245.34 7,473,480.91
0.09
1.78
6.52
402 YOYOW YOYOW YOYOW 0.3842 0.00000362 112,122,112.88 12,066,459.43
0.15
-0.33
21.77
403 SureRemit SureRemit RMT 0.223 0.0000021 111,524,882.53 170,750.39
16.3
6.76
38.26
404 Dimecoin Dimecoin DIME 0.0002061 0.000000002 111,116,757.50 32,544.60
1.36
35.91
50.7
405 EBCoin EBCoin EBC 0.03155 0.0000003 111,023,522.62 1,319,391.43
-0.12
1.57
-40.78
406 Zebi Zebi ZCO 0.222 0.00000209 110,981,504.81 9,522,004.47
-0.25
1.83
12.04
407 Crowd Machine Crowd Machine CMCT 0.2356 0.00000222 110,781,538.31 9,997,461.78
1.83
20.86
20.59
408 ARBITRAGE ARBITRAGE ARB 25.34 0.0002384 110,463,139.68 161,666.81
0.04
1.07
16.58
409 Boolberry Boolberry XBB 9.09 0.00008555 109,772,154.05 15,359.12
0.08
11.12
10.37
410 Eximchain Eximchain EXC 1.62 0.00001521 108,775,192.16 8,294,186.30
-0.08
4.74
6.59
411 FNKOS FNKOS FNKOS 0.7854 0.00000739 108,218,384.85 25,347.83
0.04
10.68
56.33
412 SPINDLE SPINDLE SPD 0.02555 0.00000024 108,107,036.82 1,879,613.11
0.07
0.97
7.2
413 BlackCoin BlackCoin BLK 1.42 0.00001338 108,014,943.45 3,847,298.22
2.61
2.22
8.55
414 Everex Everex EVX 6.52 0.00006137 107,619,341.51 1,823,315.72
0.29
3.4
12.24
415 Cashaa Cashaa CAS 0.2104 0.00000198 107,489,225.63 1,566,433.25
32.38
6.01
20.52
416 Olympus Labs Olympus Labs MOT 2.8 0.00002632 107,157,078.46 10,626,668.69
-0.1
3.84
14.9
417 ECC ECC ECC 0.00425 0.00000004 106,259,579.42 19,911.88
-19.92
-15.66
-22.88
418 Lunyr Lunyr LUN 46.07 0.0004335 105,858,102.03 11,809,311.34
0.11
3.62
28.36
419 Propy Propy PRO 5.41 0.00005092 105,549,406.27 8,524,001.91
0.16
5.13
8.63
420 DADI DADI DADI 1.4 0.00001316 104,233,055.31 17,018,849.32
0.18
10.19
18.68
421 Mossland Mossland MOC 0.6156 0.00000579 103,974,602.99 760,552.49
0
7.24
3.65
422 DIMCOIN DIMCOIN DIM 0.04937 0.00000046 103,804,047.28 660,117.66
1.19
3.05
-9.6
423 Blackmoon Blackmoon BMC 4.7 0.00004425 103,068,643.30 5,785,757.47
-0.05
4.65
12
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.39 0.00001304 103,031,795.88 8,220,835.32
0.46
2.89
28.71
425 Synereo Synereo AMP 1.02 0.00000957 102,493,941.08 562,609.52
0.24
1.8
-3.04
426 Mozo Token Mozo Token MOZO 0.1344 0.00000126 101,757,328.44 1,659,815.52
0.09
0.54
2.25
427 Russian Miner Coin Russian Miner Coin RMC 67269.1 0.633 101,374,534.96 213,915.74
0.09
0.98
1.77
428 Yee Yee YEE 0.07391 0.0000007 100,899,396.30 559,095.17
-0.14
1.56
4.29
429 DeviantCoin DeviantCoin DEV 9.05 0.00008518 100,490,717.30 366,477.85
0.8
-0.45
-1
430 PolySwarm PolySwarm NCT 0.06461 0.00000061 99,919,993.59 109,236.82
0
6.02
30.4
431 Crown Crown CRW 4.96 0.00004664 99,851,452.35 8,671,757.74
-0.29
-12.61
71.75
432 Viberate Viberate VIB 0.5645 0.00000531 98,731,475.47 18,677,597.13
0.34
-2.87
21.73
433 Lamden Lamden TAU 0.6903 0.0000065 98,172,720.88 198,956.27
-2.05
-3.62
2.59
434 Monetha Monetha MTH 0.4492 0.00000423 97,911,532.27 43,280,340.74
-0.39
-11.42
55.08
435 Pepe Cash Pepe Cash PEPECASH 0.1391 0.00000131 97,657,612.43 36,025.41
0.02
0.06
3.13
436 Melon Melon MLN 162.31 0.001527 97,286,922.36 4,797,702.07
0.57
-6.44
12.08
437 Mindexcoin Mindexcoin MIC 7.36 0.00006921 96,670,084.81 637,252.44
496.97
22.77
2.1
438 Constellation Constellation DAG 0.1531 0.00000144 96,433,573.07 2,104,680.34
-0.37
3.27
1.16
439 LocalCoinSwap LocalCoinSwap LCS 2.41 0.00002268 96,276,329.43 427,698.94
0.3
13.15
-4.93
440 TraDove B2BCoin TraDove B2BCoin BBC 0.191 0.0000018 95,488,801.89 4,491,860.72
-0.41
7.23
13.45
441 Vitae Vitae VITAE 13.14 0.0001236 95,031,205.63 306,447.36
1.17
-20.52
-11.17
442 QunQun QunQun QUN 0.1325 0.00000125 94,246,045.05 16,057,396.10
1.14
3.48
13.09
443 Humaniq Humaniq HMQ 0.5086 0.00000479 94,228,888.75 1,661,928.23
0.68
-2
-0.98
444 Everus Everus EVR 0.1791 0.00000169 93,317,422.94 13,930.18
-0.13
5.84
3.81
445 Flash Flash FLASH 0.1033 0.00000097 93,013,796.85 38,679.14
0.09
-3.48
-5.91
446 Ecobit Ecobit ECOB 0.209 0.00000199 92,882,153.36 0.00
0
0
-1.92
447 Hi Mutual Society Hi Mutual Society HMC 0.2298 0.00000216 92,863,788.41 2,782,139.51
0.39
0.87
1.19
448 New Power Coin New Power Coin NPW 7.22 0.00006791 92,217,842.24 199,281.42
0.09
-4.23
-12.42
449 AiLink Token AiLink Token ALI 0.06582 0.00000062 91,990,932.65 39,990,120.93
1.1
4.34
-9.75
450 Experience Points Experience Points XP 0.0003764 0.000000004 91,762,293.99 243,490.98
-0.27
-14.61
26.15
451 AurumCoin AurumCoin AU 306.76 0.002887 91,421,216.15 77,051.99
7.1
28.41
-25.65
452 Swarm Swarm SWM 1.77 0.00001667 90,570,049.17 426,923.14
0.17
1.31
-12.95
453 LAToken LAToken LA 1.12 0.0000105 90,470,754.19 37,050,262.44
0.5
4.57
10.57
454 XinFin Network XinFin Network XDCE 0.02371 0.00000022 90,372,902.89 6,745,100.92
0.85
-2.48
25.8
455 Unikoin Gold Unikoin Gold UKG 0.6371 0.000006 90,135,182.48 189,956.97
0.47
0.24
12.52
456 Envion Envion ENV 0.8071 0.00000759 89,888,934.29 23,283.78
2.96
35.17
33.82
457 PotCoin PotCoin POT 0.4069 0.00000383 89,797,193.45 4,056,231.65
-0.85
-25.47
-28.96
458 Grid+ Grid+ GRID 2.28 0.00002148 89,562,293.25 3,599.35
0.04
0
20.6
459 Datum Datum DAT 0.09888 0.00000093 89,544,515.84 7,796,430.90
-0.46
-8.62
31
460 FirstBlood FirstBlood 1ST 1.04 0.00000979 88,998,284.33 14,406,294.41
0.19
-1.23
-1.65
461 BitRent BitRent RNTB 0.1056 0.00000099 88,890,461.56 1,615,310.20
12.34
-62.67
-55.11
462 GET Protocol GET Protocol GET 7.7 0.0000725 87,742,282.56 734,175.06
-0.18
4.48
1.87
463 Cardstack Cardstack CARD 0.03595 0.00000034 87,493,667.40 4,850,284.81
1.84
4.57
25.11
464 LinkEye LinkEye LET 0.1458 0.00000137 87,479,566.34 1,519,599.24
0
1.57
6.11
465 TE-FOOD TE-FOOD TFD 0.1748 0.00000164 87,137,397.34 340,406.67
1.27
-0.54
24.16
466 MktCoin MktCoin MLM 0.07461 0.0000007 87,117,555.14 427,230.86
-0.66
-0.22
-0.27
467 Sentinel Protocol Sentinel Protocol UPP 0.4268 0.00000402 86,578,172.71 2,735,400.48
0.14
-1.56
27.61
468 DeepOnion DeepOnion ONION 5.42 0.00005103 86,138,857.47 191,848.23
0.83
-0.69
0.74
469 AsiaCoin AsiaCoin AC 0.04676 0.00000044 86,076,443.48 624.92
0.09
0.99
0.21
470 Novacoin Novacoin NVC 39.24 0.0003693 85,745,202.82 57,202.47
1.41
-35.47
-33.96
471 OAX OAX OAX 3.43 0.00003224 85,699,894.76 37,841,090.30
8.58
44.18
62.26
472 Elastic Elastic XEL 0.9341 0.00000879 85,639,377.70 144,719.70
0.09
5.82
-9.09
473 Clams Clams CLAM 26.5 0.0002493 85,430,245.52 1,157,188.45
-9.76
-35
-30.1
474 TaaS TaaS TAAS 10.38 0.00009767 84,550,691.75 2,408,522.23
0.61
14.39
23.04
475 Bankex Bankex BKX 1.06 0.00001001 83,343,506.52 10,219,910.40
-1.94
1.53
10.85
476 Havven Havven HAV 1.3 0.00001226 82,890,677.76 4,490,346.30
0.75
2.77
11.06
477 ICE ROCK MINING ICE ROCK MINING ROCK2 5.26 0.00004952 82,617,486.46 83,513.82
10.59
10.92
5.28
478 MassGrid MassGrid MGD 1.62 0.00001521 82,192,826.25 117,752.49
-1.37
7
10.32
479 Peerplays Peerplays PPY 18.28 0.000172 81,988,243.34 30,676.11
-6.61
-8.57
-5.74
480 BitDice BitDice CSNO 1.17 0.000011 81,831,100.43 12,451.08
0.09
-7.43
10.02
481 Bitcoin Atom Bitcoin Atom BCA 4.46 0.00004193 81,226,164.86 217,564.68
0.22
0.06
-1.98
482 Oyster Oyster PRL 0.9545 0.00000898 81,103,888.50 361,943.36
0
3.6
6.12
483 GridCoin GridCoin GRC 0.2077 0.00000195 81,072,564.00 2,830,731.63
-0.63
-37.62
-32.35
484 OracleChain OracleChain OCT 2.69 0.00002536 80,849,884.72 473,324.69
0.13
6.9
12.93
485 Ivy Ivy IVY 0.2683 0.00000252 80,546,241.85 1,174.45
0.07
3.21
22.19
486 Incent Incent INCNT 1.75 0.00001645 80,437,831.53 34,141.55
-0.01
-0.12
-7.87
487 ZPER ZPER ZPR 0.06986 0.00000066 79,406,523.48 5,749,017.34
-4.51
1.57
7.22
488 POPCHAIN POPCHAIN PCH 0.2478 0.00000233 79,239,576.97 12,208,426.49
-0.63
-8.61
19.16
489 Change Change CAG 2.13 0.00002006 79,107,429.88 185,928.07
0.45
3.61
19.93
490 Eroscoin Eroscoin ERO 0.4214 0.00000397 78,698,431.92 51,938.55
-0.03
-5.27
5.53
491 STK STK STK 0.2294 0.00000216 78,417,384.32 5,397,482.25
0.54
16
46.48
492 Bismuth Bismuth BIS 6.16 0.00005801 77,526,902.23 68,626.36
-1.22
-1.52
-11.64
493 FLO FLO FLO 0.5277 0.00000496 77,362,154.82 463,314.97
-0.09
18.73
-11.37
494 SwissBorg SwissBorg CHSB 0.134 0.00000126 77,182,819.52 637,811.75
1.33
-3.2
9.83
495 Consensus Consensus SEN 0.04745 0.00000045 76,240,633.54 1,393,710.39
-1.3
-4.38
3.05
496 Banca Banca BANCA 0.004227 0.00000004 75,679,360.89 2,773,923.39
0.97
3.68
10.03
497 Bezant Bezant BZNT 0.2485 0.00000234 75,274,828.27 5,729,740.98
0.75
-2.4
4.76
498 ugChain ugChain UGC 0.1321 0.00000124 75,140,196.70 3,871,716.09
0.09
-0.41
-3.71
499 I/O Coin I/O Coin IOC 4.41 0.0000415 74,806,891.23 19,233.24
-2.3
0.67
6.26
500 Ormeus Coin Ormeus Coin ORME 4.39 0.00004131 74,763,228.30 39,553,062.77
-0.06
-0.38
5.28
501 Global Social Chain Global Social Chain GSC 0.1721 0.00000162 74,534,623.22 11,390,793.06
-2.1
1.67
3.46
502 LockTrip LockTrip LOC 8 0.00007527 74,339,558.53 1,332,669.19
0.51
-1.06
13.38
503 LUXCoin LUXCoin LUX 29.6 0.0002785 74,276,691.29 188,060.46
-0.34
-1.26
-10.31
504 Patron Patron PAT 0.2724 0.00000256 73,988,660.30 18,168,390.08
16.24
58.42
11.17
505 Medicalchain Medicalchain MTN 0.3996 0.00000376 73,934,304.07 34,228,561.26
0.53
3.8
7.13
506 Cappasity Cappasity CAPP 0.1484 0.0000014 73,567,558.94 4,375,664.50
0.26
1.64
1.06
507 Myriad Myriad XMY 0.04572 0.00000043 73,414,495.26 177,686.29
0.05
-1.98
-0.34
508 Zeusshield Zeusshield ZSC 0.06351 0.0000006 73,240,296.78 1,509,936.95
0.19
5.69
8.62
509 Spectrecoin Spectrecoin XSPEC 3.52 0.00003309 73,093,628.94 39,384.05
0.38
-3.28
-2.25
510 Airbloc Airbloc ABL 0.4493 0.00000423 72,993,343.53 5,856,488.46
-1.04
7.09
18.93
511 SunContract SunContract SNC 0.6083 0.00000572 72,935,848.13 6,818,573.56
0.13
4.68
16.45
512 Blockport Blockport BPT 1.38 0.00001294 72,732,238.86 906,089.20
2.43
2.69
12.14
513 TRAXIA TRAXIA TMT 0.1483 0.0000014 72,717,264.87 3,250,604.78
0
2.14
12.86
514 Omni Omni OMNI 129.28 0.001216 72,583,103.34 56,891.94
0.09
1.2
-13.81
515 CashBet Coin CashBet Coin CBC 0.5323 0.00000501 72,424,953.21 534,449.17
0.09
1.42
-19.8
516 OptiToken OptiToken OPTI 3.17 0.0000298 72,214,008.03 510,092.94
2.01
5.8
-14.53
517 Numeraire Numeraire NMR 53.41 0.0005026 72,069,253.91 329,620.02
-0.95
4.96
-7.5
518 BrahmaOS BrahmaOS BRM 0.1157 0.00000109 71,627,487.77 5,637,006.57
-0.32
16.17
51.67
519 ZMINE ZMINE ZMN 0.5243 0.00000493 70,800,007.22 227,285.86
-0.75
0.97
5.22
520 Expanse Expanse EXP 6.7 0.00006307 70,345,969.80 8,511,539.28
0.34
4.03
21.41
521 Acute Angle Cloud Acute Angle Cloud AAC 0.281 0.00000264 70,259,197.90 21,456,472.66
0.33
2.47
3.1
522 AI Doctor AI Doctor AIDOC 0.1583 0.00000149 70,177,260.66 7,074,418.98
-0.17
0.84
18.98
523 VeriCoin VeriCoin VRC 2.23 0.00002102 69,785,754.73 11,461,099.09
-2.2
-15.25
-10.18
524 UpToken UpToken UP 0.4765 0.00000448 69,521,007.29 2,507,980.41
-0.79
-2.14
2.1
525 Xaurum Xaurum XAUR 0.6108 0.00000575 69,424,784.32 193,957.93
-0.31
1.2
1.43
526 Primalbase Token Primalbase Token PBT 55310.41 0.5205 69,138,012.36 3,453.90
-0.81
2.52
-9.5
527 CVCoin CVCoin CVCOIN 5.58 0.00005253 69,115,282.79 7,110,599.58
-1.65
-2.96
-26.39
528 Egretia Egretia EGT 0.02388 0.00000022 68,782,665.59 9,639,265.64
0.27
5.08
-0.28
529 Radium Radium RADS 19.39 0.0001825 68,618,539.30 2,096,685.88
0.16
-2.09
-9.9
530 GoNetwork GoNetwork GOT 1.27 0.00001195 68,582,531.23 28,088,781.98
0.18
4
0.17
531 Divi Divi DIVX 11.05 0.000104 68,204,840.98 61,744.61
0.69
-0.16
-4.23
532 U Network U Network UUU 0.01155 0.00000011 68,150,115.43 20,516,202.04
-0.2
5.13
23.9
533 Databits Databits DTB 2.99 0.00002817 68,101,097.45 24,737.16
-2.77
-5.17
12.07
534 Niobium Coin Niobium Coin NBC 1.42 0.00001333 67,867,943.10 47,506.33
-0.05
-8.82
-17.17
535 Sentinel Sentinel SENT 0.0338 0.00000032 67,606,116.59 1,756,044.08
-0.45
-1.36
11.22
536 Decision Token Decision Token HST 2.1 0.00001979 67,368,782.28 358,428.67
-0.23
-5.17
-3.16
537 NewYorkCoin NewYorkCoin NYC 0.0005013 0.000000005 67,188,171.18 150,859.52
4.53
23.46
43
538 MARK.SPACE MARK.SPACE MRK 0.1387 0.0000013 67,020,234.24 2,002,701.91
1.93
8.57
41.58
539 Shivom Shivom OMX 0.117 0.0000011 66,857,719.49 2,052,223.78
0.12
12.98
12.63
540 AC3 AC3 AC3 0.9711 0.00000914 66,850,064.63 1,055,710.31
-0.03
-0.5
49.49
541 APX APX APX 94.81 0.0008921 66,668,664.54 67,906.32
0.09
1.41
-2.6
542 NoLimitCoin NoLimitCoin NLC2 0.3176 0.00000299 66,563,359.82 370,463.75
-1.16
0.06
-14.27
543 NaPoleonX NaPoleonX NPX 2.62 0.00002466 66,387,449.06 8,990,444.31
-2.09
-1.78
17.8
544 aXpire aXpire AXP 0.2483 0.00000234 65,804,890.53 2,145,803.99
-1.59
4.16
21.01
545 Paypex Paypex PAYX 0.9584 0.00000902 65,579,307.11 418,479.88
10.17
12.69
-20.2
546 Karma Karma KRM 0.03663 0.00000034 65,299,199.58 0.00
0
19.59
12.32
547 SRCOIN SRCOIN SRCOIN 0.01292 0.00000012 65,278,685.89 1,237,914.08
-1.65
0.29
-10.77
548 Pandacoin Pandacoin PND 0.00199 0.00000002 64,701,515.98 9,497.66
-0.07
-4.36
-1.2
549 Datawallet Datawallet DXT 0.1648 0.00000155 64,302,791.65 2,059,437.90
0.07
3.36
6.47
550 Stox Stox STX 1.33 0.00001249 64,287,196.55 5,872,716.85
-0.09
6.26
17.66
551 Aeron Aeron ARN 4.94 0.00004646 64,185,316.37 23,255,263.67
0.5
1.56
32.6
552 Switcheo Switcheo SWH 0.1227 0.00000115 64,155,049.45 329,034.89
-0.2
5.86
16.36
553 Banyan Network Banyan Network BBN 0.1352 0.00000127 63,804,251.95 9,264,143.45
2.84
25.45
30.04
554 Noku Noku NOKU 4.61 0.00004338 63,591,930.24 130,877.55
0.04
19.04
31.59
555 Clipper Coin Clipper Coin CCCX 0.04023 0.00000038 63,063,560.07 3,455,945.08
-3.19
22.06
27.79
556 Stealth Stealth XST 2.09 0.00001966 62,290,771.50 33,976.84
-0.97
-0.12
3.27
557 DATx DATx DATX 0.04474 0.00000042 62,248,887.98 1,342,696.65
0.35
4.52
6.91
558 Musicoin Musicoin MUSIC 0.05845 0.00000055 61,840,662.23 219,139.96
-0.16
-1.3
-3.51
559 StrongHands StrongHands SHND 0.000003868 0.00000000004 61,787,094.98 106,833.17
-0.28
10.97
4.81
560 Etheroll Etheroll DICE 8.79 0.00008275 61,572,288.79 1,052,018.02
0.67
3.77
8.75
561 Thingschain Thingschain TIC 0.005364 0.00000005 61,395,773.71 39,986,010.23
10.27
0.71
-15.8
562 Auroracoin Auroracoin AUR 5.39 0.00005074 61,081,857.20 61,213.36
0.15
0.87
11.46
563 0chain 0chain ZCN 1.52 0.00001434 60,970,156.65 93,656.69
6.96
17.57
6.14
564 Matchpool Matchpool GUP 0.8121 0.00000764 60,904,670.64 4,337,558.30
-0.9
2.49
3.79
565 TrustNote TrustNote TTT 0.1954 0.00000184 60,561,561.58 23,592,818.28
0.26
2.62
43.63
566 Agrello Agrello DLT 0.7035 0.00000662 60,483,787.50 5,819,651.37
6.58
3.07
30.26
567 Callisto Network Callisto Network CLO 0.09217 0.00000087 60,076,636.11 247,709.65
0.84
-1.36
-16.96
568 Bloom Bloom BLT 1.25 0.00001177 59,853,318.93 583,314.30
-0.03
-1.57
-4.62
569 Proxeus Proxeus XES 0.2921 0.00000275 59,373,144.19 297,666.99
0.04
3.95
-15.43
570 DAO.Casino DAO.Casino BET 0.3544 0.00000334 59,286,523.37 65,288.46
5.25
21.1
41.14
571 Skrumble Network Skrumble Network SKM 0.08761 0.00000082 58,912,089.81 12,701,800.57
-0.75
3.75
2.1
572 Graft Graft GRFT 0.1471 0.00000138 58,875,427.04 232,311.44
-0.13
2.47
-4.82
573 Debitum Debitum DEB 0.3024 0.00000285 58,795,521.02 1,160,292.41
-0.2
2.81
8.15
574 Lightpaycoin Lightpaycoin LPC 22.92 0.0002157 58,452,193.73 4,926,744.63
-2.76
-12.54
-39.92
575 LogisCoin LogisCoin LGS 214.99 0.002023 58,404,720.15 39,178,290.87
2.64
13.65
3.7
576 EnergiToken EnergiToken EKT 0.04223 0.0000004 57,541,986.94 564,404.90
-0.99
1.96
1.88
577 LoMoCoin LoMoCoin LMC 0.2317 0.00000218 56,504,702.72 277,737.85
0.09
-3.5
32.77
578 IXT IXT IXT 1.58 0.00001484 56,432,182.97 1,647,488.61
0.02
6.88
21.94
579 DNotes DNotes NOTE 0.4174 0.00000393 56,368,258.16 1,331,534.39
1.88
6.37
68.35
580 Electrify.Asia Electrify.Asia ELEC 0.1258 0.00000118 56,340,845.02 512,819.68
2.6
0.76
-13.99
581 Polis Polis POLIS 14.84 0.0001397 55,715,026.44 625,709.02
0.09
-15.51
4.25
582 DAOstack DAOstack GEN 1.45 0.00001366 55,580,764.19 23,097.08
5.38
9.54
10.63
583 Trinity Network Credit Trinity Network Credit TNC 0.1664 0.00000157 55,464,312.91 438,268.72
-0.51
5.21
30.25
584 Aphelion Aphelion APH 0.8233 0.00000775 55,373,461.78 1,607,258.87
-1.65
4.09
-2.36
585 Chronobank Chronobank TIME 77.86 0.0007327 55,291,138.44 2,726,560.01
-0.08
-4.92
-8.39
586 AdShares AdShares ADST 2.85 0.0000268 55,185,951.23 143,658.26
0.31
-2.44
2.22
587 Omnitude Omnitude ECOM 1.13 0.0000106 54,731,578.07 3,725,651.30
-0.85
4.51
-4.18
588 FedoraCoin FedoraCoin TIPS 0.0002559 0.000000002 54,321,203.58 3,815,870.32
4.02
14.62
36.43
589 RightMesh RightMesh RMESH 0.9582 0.00000902 53,925,148.38 44,542.42
-3.44
-1
29.47
590 Ulord Ulord UT 2.3 0.00002166 53,828,539.32 645,196.51
0.3
4.37
6.29
591 Atonomi Atonomi ATMI 0.1063 0.000001 53,643,546.81 182,962.04
0.15
-2.25
3.82
592 DomRaider DomRaider DRT 0.09041 0.00000085 53,478,295.79 435,594.82
0.1
-1.62
44.52
593 Remme Remme REM 0.08885 0.00000084 53,427,817.34 4,507,205.84
-0.45
3.52
11.1
594 Mintcoin Mintcoin MINT 0.002125 0.00000002 53,009,771.20 21,784.22
0.03
1.1
8.91
595 Bit-Z Token Bit-Z Token BZ 1.86 0.00001747 52,992,195.24 305,268,585.97
-0.76
3.38
9.41
596 SolarCoin SolarCoin SLR 1.11 0.00001043 52,260,870.50 578,055.51
-0.5
-6.91
-33.92
597 Waves Community Token Waves Community Token WCT 5.23 0.00004925 52,153,148.45 227,929.25
-0.65
0.98
2.5
598 B2BX B2BX B2B 3.17 0.00002979 52,052,846.25 10,289,368.53
0.04
0.27
-4.88
599 SelfSell SelfSell SSC 0.1326 0.00000125 51,694,813.56 1,666,637.75
-2.56
17.45
-4.59
600 Ink Protocol Ink Protocol XNK 0.2724 0.00000256 51,636,663.47 301,486.23
0.27
9.26
29.47
601 CoinPoker CoinPoker CHP 0.1629 0.00000153 51,391,221.05 890,230.04
-1.07
2.59
9.71
602 carVertical carVertical cV 0.008471 0.00000008 51,274,282.95 260,816.16
-2.7
4.05
-1.77
603 MonetaryUnit MonetaryUnit MUE 0.3653 0.00000344 51,231,895.83 87,466.56
0.09
-4.34
4.55
604 SHIELD SHIELD XSH 0.09973 0.00000094 51,160,601.53 23,556.36
-3.51
-7.75
-22.26
605 CargoX CargoX CXO 0.3962 0.00000373 51,140,154.99 140,031.80
-0.01
4.95
-4.28
606 Morpheus.Network Morpheus.Network MORPH 2.04 0.00001915 50,504,281.01 51,413.29
-0.92
3.92
15.56
607 BitMart Token BitMart Token BMX 0.4322 0.00000407 50,397,666.91 20,723,185.19
1.57
4.31
16.79
608 DAV Coin DAV Coin DAV 0.1105 0.00000104 50,230,770.76 4,547,648.97
2.95
1.56
-11.05
609 XPA XPA XPA 0.8773 0.00000825 50,160,769.06 4,694.48
0.04
-4.08
80.72
610 CanonChain CanonChain CZR 0.1124 0.00000106 49,833,540.48 2,235,595.67
-0.7
1.33
27.68
611 EncrypGen EncrypGen DNA 0.7992 0.00000752 49,691,891.95 220,074.19
2.45
-0.83
4.89
612 Oxycoin Oxycoin OXY 0.4431 0.00000417 49,580,325.69 12,645.01
0.09
-5.43
-6.26
613 RealTract RealTract RET 0.004949 0.00000005 49,489,323.48 16,767,958.39
0.63
2.31
0
614 Gambit Gambit GAM 42.53 0.0004002 49,086,620.64 13,674.92
-18.54
-21.9
-31.15
615 NeuroChain NeuroChain NCC 0.3105 0.00000292 48,458,787.62 151,194.16
-0.1
6.41
-13.5
616 Mysterium Mysterium MYST 2.06 0.00001934 48,314,268.52 903,266.83
0.17
2.13
16.94
617 SIBCoin SIBCoin SIB 2.83 0.00002663 48,172,922.16 199,849.32
1.01
-4.09
-3.98
618 Uquid Coin Uquid Coin UQC 4.8 0.0000452 48,032,163.34 4,051,052.01
0.03
-6.24
-29.86
619 Linker Coin Linker Coin LNC 0.4251 0.000004 47,940,758.24 11,444.66
0.09
3.58
31.74
620 BitSend BitSend BSD 2.32 0.00002187 47,761,087.20 300,177.15
-0.64
4.34
0.01
621 AirToken AirToken AIR 0.04523 0.00000043 47,488,114.14 1,871,869.45
0.14
-3.65
41.65
622 Espers Espers ESP 0.002127 0.00000002 47,358,669.74 63,406.41
0.08
-20.05
-18.59
623 Dotcoin Dotcoin DOT 0.1516 0.00000143 47,291,639.33 33,445.94
0.09
-1.93
4.04
624 Bodhi Bodhi BOT 1.17 0.00001106 46,995,466.66 11,290,740.36
0.11
2.94
-8.27
625 Dynamic Dynamic DYN 13.6 0.000128 46,958,619.24 91,609.27
-1.22
-0.28
-0.49
626 Sequence Sequence SEQ 1.02 0.00000959 46,842,805.88 15,963.13
0.09
-1.65
11.25
627 Pesetacoin Pesetacoin PTC 0.3439 0.00000324 46,662,849.46 42,892.05
-2.13
-4.53
6.22
628 OneLedger OneLedger OLT 0.1158 0.00000109 46,274,734.51 3,525,324.33
-1.55
1.66
-6.54
629 Silent Notary Silent Notary SNTR 0.0005531 0.000000005 46,171,377.08 5,039,578.20
0.8
1.18
0.73
630 Paragon Paragon PRG 0.6985 0.00000657 46,056,772.37 2,116,300.99
-0.41
7.87
-6.56
631 Happycoin Happycoin HPC 2.92 0.00002748 46,039,783.95 336,498.76
-0.15
-24.1
-44.95
632 Rivetz Rivetz RVT 1.75 0.00001649 46,003,826.24 10,833.07
0.71
5.92
24.49
633 AICHAIN AICHAIN AIT 0.0845 0.0000008 45,211,262.60 3,676,913.72
1.15
11.09
-10.16
634 EXRNchain EXRNchain EXRN 0.0004879 0.000000005 45,126,219.76 4,497,203.84
0.16
1.89
5.32
635 Golos Golos GOLOS 0.36 0.00000339 44,829,509.91 64,529.08
4.19
5.51
20.18
636 Energo Energo TSL 0.07436 0.0000007 44,790,631.27 2,378,175.00
1.62
6.7
9.65
637 ShipChain ShipChain SHIP 0.2167 0.00000204 44,737,550.84 13,830.30
0.04
7.5
-5.81
638 Swisscoin Swisscoin SIC 0.005314 0.00000005 44,657,426.59 42,019.20
0.09
3.88
-8.99
639 Nimiq Nimiq NET 0.02051 0.00000019 44,338,238.97 3,439,166.91
0.14
0.41
5.53
640 Patientory Patientory PTOY 0.6317 0.00000594 44,220,276.87 4,626,909.03
1.27
8.47
32.45
641 TrueFlip TrueFlip TFL 7.06 0.00006646 44,124,322.50 3,163,023.07
-0.36
3.87
5.05
642 Quark Quark QRK 0.1711 0.00000161 43,886,014.54 14,160.28
0.09
11.49
67.98
643 CHIPS CHIPS CHIPS 2.06 0.00001935 43,170,469.56 20.88
-0.67
41.36
104.31
644 indaHash indaHash IDH 0.1078 0.00000101 43,111,463.33 1,069,620.59
-0.19
-3.49
5.82
645 The Abyss The Abyss ABYSS 0.1939 0.00000182 43,061,555.64 4,152,834.40
-0.31
3.36
5.12
646 Experty Experty EXY 1.59 0.00001492 42,954,975.11 2,480,927.42
-0.07
10.73
24.82
647 Gems Gems GEM 0.03734 0.00000035 42,841,696.58 1,628,474.16
1.32
-15.87
-9.45
648 Anoncoin Anoncoin ANC 20.2 0.0001901 42,622,928.67 88,384.10
0.09
6.61
50.03
649 Measurable Data Token Measurable Data Token MDT 0.1035 0.00000097 42,614,719.84 8,226,573.00
0.2
-0.5
-7.08
650 Circuits of Value Circuits of Value COVAL 0.04251 0.0000004 42,509,666.92 418,898.93
2.66
1.34
4.86
651 Leverj Leverj LEV 0.3566 0.00000336 42,115,777.25 67,937.24
0.73
1.75
-4.36
652 Digix Gold Token Digix Gold Token DGX 677.77 0.006378 42,109,028.88 470,995.23
0.03
2.97
8.93
653 Merculet Merculet MVP 0.01596 0.00000015 42,067,128.58 969,039.23
0.19
7.87
2.28
654 ALAX ALAX ALX 0.1256 0.00000118 42,067,027.86 111,576.83
0.28
3.15
3.11
655 Open Trading Network Open Trading Network OTN 20.71 0.0001949 41,897,395.44 16,930.37
0.08
2.9
-7.13
656 Neurotoken Neurotoken NTK 0.5309 0.000005 41,893,030.82 3,082,107.00
0.32
1.34
8.03
657 C2C System C2C System C2C 0.1395 0.00000131 41,834,947.87 4,487.46
-0.18
-1.1
-0.69
658 InvestFeed InvestFeed IFT 0.2149 0.00000202 41,122,374.19 2,674.80
0.09
-7.38
23.81
659 OKCash OKCash OK 0.5527 0.0000052 41,002,078.70 351,801.31
-1.04
-2.78
4.18
660 EchoLink EchoLink EKO 0.1096 0.00000103 40,845,523.33 11,615,039.08
0.61
18.5
25.82
661 Unibright Unibright UBT 0.2948 0.00000277 40,842,870.99 6,144,013.35
-1.29
0.86
5.63
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.65 0.00001555 40,539,849.23 959,817.73
-0.84
-6.3
83.82
663 REAL REAL REAL 4.03 0.00003788 40,486,130.90 20,132.61
0.08
3.58
9.28
664 Bezop Bezop BEZ 0.7969 0.0000075 40,217,723.89 3,157,835.12
0.01
1.49
5.63
665 DubaiCoin DubaiCoin DBIX 18.01 0.0001695 40,213,275.34 204,764.95
-0.32
-4.7
-2.85
666 Qbao Qbao QBT 0.6133 0.00000577 40,078,291.24 1,604,378.57
-2.07
-1
6.79
667 bitqy bitqy BQ 0.01278 0.00000012 39,780,658.11 0.00
0
1.2
-18.99
668 BlockTrade BlockTrade BTT 0.6759 0.00000636 38,935,081.19 1,552,792.35
5.71
7.87
36.14
669 Kora Network Token Kora Network Token KNT 0.1289 0.00000121 38,664,122.56 6,415,628.22
0.19
-2.13
-9.89
670 Bitcrystals Bitcrystals BCY 1.67 0.0000157 38,638,791.01 23,610.34
-5.27
-4.46
-1.57
671 Curecoin Curecoin CURE 1.62 0.00001521 38,634,174.59 119,083.23
0.09
-0.39
0.92
672 VeriME VeriME VME 0.2214 0.00000208 38,548,258.83 6,687,820.52
0.01
7.3
51.08
673 Friendz Friendz FDZ 0.07653 0.00000072 38,532,932.32 10,345,771.51
-2.98
21.01
41.6
674 Zap Zap ZAP 0.3013 0.00000283 38,529,910.66 31,951.46
-0.17
32.63
63.65
675 Olive Olive OLE 0.1366 0.00000129 37,836,373.41 3,800,320.26
-3.08
-2.94
6.15
676 Solaris Solaris XLR 24.96 0.0002348 37,726,737.65 211,808.36
4.2
-1.14
-1.12
677 Aventus Aventus AVT 6.25 0.00005881 37,497,662.54 240,941.16
-1.91
-3.24
10.62
678 X8X Token X8X Token X8X 0.6066 0.00000571 37,307,650.72 59,428.76
0.2
2.84
70.41
679 Winding Tree Winding Tree LIF 1.86 0.00001747 37,221,835.68 1,235.33
0.04
15.02
21.77
680 AidCoin AidCoin AID 0.887 0.00000835 37,211,377.40 475,469.09
0.44
0.97
-4.05
681 Hexx Hexx HXX 21.08 0.0001984 37,158,599.13 1,720,879.42
5.04
30.47
89.62
682 Nebula AI Nebula AI NBAI 0.03167 0.0000003 36,821,214.43 216,194.56
0.54
3.6
19.66
683 CEEK VR CEEK VR CEEK 0.0888 0.00000084 36,783,561.24 958,095.44
0.6
2.35
-10.44
684 GoByte GoByte GBX 14.51 0.0001365 36,608,288.39 2,655,587.39
1.51
4.92
5.78
685 Faceter Faceter FACE 0.07767 0.00000073 36,462,862.79 775,470.20
-2.42
10.58
3.77
686 SounDAC SounDAC MUSE 2.48 0.00002338 36,233,821.25 10,163.36
-0.17
-3.64
1.81
687 XMax XMax XMX 0.005077 0.00000005 36,171,491.20 1,195,167.13
4.17
-12.07
-38.69
688 CanYaCoin CanYaCoin CAN 0.8297 0.00000781 36,130,833.13 282,107.16
0.76
2.14
9.03
689 PinkCoin PinkCoin PINK 0.09335 0.00000088 36,121,029.54 30,591.57
3.42
-0.08
0.74
690 ToaCoin ToaCoin TOA 0.01382 0.00000013 36,033,989.05 212,428.74
1.22
-6.22
-12.79
691 VouchForMe VouchForMe IPL 0.179 0.00000168 35,979,498.52 17,877,630.75
-0.67
4.1
-6.59
692 Terracoin Terracoin TRC 1.57 0.00001473 35,895,378.96 72,889.83
0.08
0.14
3.45
693 Yocoin Yocoin YOC 0.3184 0.000003 35,719,451.43 1,334,941.07
-0.05
-31.82
-31.74
694 Swarm City Swarm City SWT 4.29 0.00004035 35,641,543.06 71,896.21
0.09
2.27
4.09
695 Hacken Hacken HKN 6.65 0.00006254 35,613,391.29 80,413.92
0.03
-0.72
7.28
696 Sharpe Platform Token Sharpe Platform Token SHP 2.07 0.00001949 35,592,877.60 83,747.35
0.26
10.95
30.19
697 Rate3 Rate3 RTE 0.0825 0.00000078 35,391,148.48 2,642,342.64
0.48
0.1
-2.53
698 Rentberry Rentberry BERRY 0.1173 0.0000011 35,355,946.18 18,977.51
0.08
3.08
12.8
699 ArtByte ArtByte ABY 0.0446 0.00000042 35,349,416.05 166,535.40
0.08
-3.22
-5.92
700 Energycoin Energycoin ENRG 0.2891 0.00000272 35,328,885.57 107,014.83
4.71
-3.29
-5.64
701 1World 1World 1WO 1.71 0.00001607 35,322,976.56 732,415.12
0.06
1.47
24
702 Dether Dether DTH 0.4224 0.00000397 35,314,381.62 1,344,060.35
0.05
12.47
60.67
703 Project Coin Project Coin PRJ 55.65 0.0005236 35,152,252.98 661,322.52
-0.2
-14.95
-60.43
704 Education Ecosystem Education Ecosystem LEDU 0.161 0.00000152 35,067,327.65 4,559,902.42
0.13
0.74
2.52
705 WeTrust WeTrust TRST 0.3801 0.00000358 35,029,154.06 968,357.78
0
2.56
20.24
706 CoinFi CoinFi COFI 0.1997 0.00000188 34,797,208.37 54,892.22
0.08
1.11
11.19
707 Tokes Tokes TKS 10.15 0.00009555 34,739,259.72 3,916.91
-0.03
0.51
-0.07
708 Hubii Network Hubii Network HBT 2.56 0.00002411 34,625,729.38 7,977.53
0.04
0
-1.24
709 ATMChain ATMChain ATM 0.007348 0.00000007 34,243,254.85 40,218.64
15.82
0.52
3.22
710 Elite Elite 1337 0.001292 0.00000001 33,933,199.35 106,254.13
1.58
8.65
-9.49
711 NeosCoin NeosCoin NEOS 8.35 0.00007855 33,797,560.56 2,939,994.66
0.41
-35.89
-36.45
712 Flixxo Flixxo FLIXX 0.4225 0.00000398 33,750,305.21 240,500.39
2.25
-0.3
-7.75
713 OBITS OBITS OBITS 2.15 0.00002022 33,676,492.87 3,604.47
0
-8
31.97
714 Sharder Sharder SS 0.1189 0.00000112 33,672,514.35 9,564,537.33
0.41
1.05
30.89
715 Colu Local Network Colu Local Network CLN 0.2839 0.00000267 33,632,796.36 430,050.49
0.16
2.62
10.02
716 Credit Tag Chain Credit Tag Chain CTC 0.9259 0.00000871 33,402,344.71 4,596,056.08
-0.45
-16.4
0.45
717 FLIP FLIP FLP 0.5932 0.00000558 33,190,493.04 6,279,493.54
-0.02
3.22
17.72
718 Bullion Bullion CBX 32.38 0.0003047 33,048,928.44 366,620.42
0.07
1.49
9.52
719 Pirl Pirl PIRL 1.26 0.00001187 32,923,580.07 85,261.69
1.3
-1.34
-4.99
720 PikcioChain PikcioChain PKC 0.7782 0.00000732 32,821,145.93 13,831.29
0.14
-8.49
-12.53
721 0xBitcoin 0xBitcoin 0xBTC 10.77 0.0001013 32,575,787.44 4,429,923.33
3.58
6.29
19.68
722 Forkcoin Forkcoin FORK 6.67 0.00006275 32,131,016.43 414,230.72
0.07
-5.19
-12.24
723 Haven Protocol Haven Protocol XHV 6.64 0.0000625 32,075,736.91 88,260.85
0.05
1.61
7.5
724 HeroNode HeroNode HER 0.04128 0.00000039 31,975,065.40 412,430.69
0.43
6.37
6.28
725 Capricoin Capricoin CPC 16.05 0.0001511 31,946,812.91 2,534,061.74
-0.14
-4.47
-5.09
726 Soniq Soniq SONIQ 0.7096 0.00000668 31,933,332.97 4,979.68
0.09
-7.38
-12.14
727 FoldingCoin FoldingCoin FLDC 0.04782 0.00000045 31,771,439.34 421,497.25
2.36
-0.91
2.9
728 AdHIve AdHIve ADH 0.2821 0.00000265 31,573,755.88 1,217,609.75
0.12
1.44
0.71
729 CommerceBlock CommerceBlock CBT 0.1812 0.0000017 31,390,878.53 33,527.39
13.26
-1.94
-1.14
730 Condominium Condominium CDM 0.07101 0.00000067 31,155,424.36 547,917.72
-0.53
0.21
1.06
731 Freyrchain Freyrchain FREC 0.06203 0.00000058 31,014,581.61 14,189,561.52
5.19
36.24
35.77
732 MyBit MyBit MYB 0.3786 0.00000356 30,919,332.29 402,236.95
0.05
2.23
13.2
733 Alphacat Alphacat ACAT 0.01096 0.0000001 30,592,338.72 959,330.98
-1.02
0.15
9.57
734 IDEX Membership IDEX Membership IDXM 15248.45 0.1435 30,496,904.75 366,416.91
1.22
5.5
38.9
735 Global Cryptocurrency Global Cryptocurrency GCC 0.022 0.00000021 30,471,825.00 1,227,016.04
-9.19
-2.09
-5.48
736 Phantasma Phantasma SOUL 0.521 0.0000049 30,392,859.05 1,631,392.40
-0.11
6.66
2.08
737 2GIVE 2GIVE 2GIVE 0.05838 0.00000055 30,370,549.16 130,099.29
2.98
-0.17
4.04
738 Target Coin Target Coin TGT 0.03188 0.0000003 30,365,613.79 545.19
0.09
0
1.47
739 Playkey Playkey PKT 2.22 0.00002087 30,229,756.77 495,024.03
7.97
6.39
12.36
740 FarmaTrust FarmaTrust FTT 0.05038 0.00000047 30,227,893.41 45,385.93
-3.4
35.8
-6.11
741 Sociall Sociall SCL 1.81 0.000017 30,196,568.91 1,336.93
0.09
23.97
22.7
742 Effect.AI Effect.AI EFX 0.1448 0.00000136 29,921,396.75 1,468,217.65
-0.71
-3.13
2.98
743 DOWCOIN DOWCOIN DOW 6.67 0.00006274 29,823,830.83 26,674.04
0.04
1.76
16.09
744 Apollon Apollon XAP 0.2702 0.00000254 29,757,841.21 200,121.16
3.03
-14.46
71.62
745 Fluz Fluz Fluz Fluz FLUZ 0.1439 0.00000135 29,470,783.87 7,068.99
0.04
2
6.25
746 Sether Sether SETH 1.7 0.00001603 29,425,962.64 466,665.34
0.05
-8.44
13.44
747 Sprouts Sprouts SPRTS 0.000001857 0.00000000002 29,110,283.50 145,192.60
0.5
-13.41
2.46
748 Pluton Pluton PLU 34.16 0.0003214 29,033,818.81 194,650.52
-2.51
18.35
43.09
749 Trittium Trittium TRTT 0.3236 0.00000304 28,995,191.97 152,582.94
0.3
29.93
44.68
750 VINchain VINchain VIN 0.06036 0.00000057 28,981,208.42 1,566,970.31
-0.53
-3.21
15.29
751 Matryx Matryx MTX 1.25 0.00001172 28,935,379.96 2,172,381.28
0.43
15.62
29.4
752 BlueCoin BlueCoin BLU 0.05033 0.00000047 28,926,231.06 2,221.71
0.09
6.29
10.83
753 FoodCoin FoodCoin FOOD 0.07225 0.00000068 28,816,259.56 28,207.03
0.09
-10.49
16.68
754 ICOS ICOS ICOS 55.48 0.000522 28,650,353.85 320,979.15
0.09
-3.44
4.21
755 Semux Semux SEM 3.55 0.00003344 28,367,996.86 11,118.25
0.69
-30.3
-30.12
756 Elixir Elixir ELIX 0.8722 0.00000821 28,286,580.01 101,265.15
0.08
-0.32
-2.84
757 ClearPoll ClearPoll POLL 4.01 0.00003773 28,068,735.38 256,535.15
0.09
10.32
-3
758 EventChain EventChain EVC 0.8948 0.00000842 27,961,751.97 81,215.25
0.89
-8.32
-13.72
759 LikeCoin LikeCoin LIKE 0.05874 0.00000055 27,819,331.24 3,094,116.72
1.59
12.39
17.25
760 Internxt Internxt INXT 44.08 0.0004148 27,752,955.52 125,659.63
5.86
0.69
-1.97
761 Sense Sense SENSE 0.1415 0.00000133 27,721,731.74 4,743.38
0.26
4.61
51.38
762 GeoCoin GeoCoin GEO 8.69 0.00008177 27,555,423.14 44,959.58
0.09
2.02
5.54
763 Nexium Nexium NXC 0.413 0.00000389 27,472,461.89 7,937.39
0.02
-0.59
10.31
764 SportyCo SportyCo SPF 0.5175 0.00000487 27,355,204.84 3,744,701.01
1.47
17.93
40.65
765 JET8 JET8 J8T 0.05536 0.00000052 27,278,421.20 2,583,906.14
0.49
3.67
10.42
766 Travala Travala AVA 0.9349 0.0000088 27,278,320.48 11,789.39
-4.03
1.18
3.05
767 EuropeCoin EuropeCoin ERC 2.69 0.00002534 27,276,020.66 999,050.46
1.93
23.28
32.52
768 BitDegree BitDegree BDG 0.07637 0.00000072 27,136,050.83 19,069.46
0.05
2.52
1.29
769 Astro Astro ASTRO 8.18 0.00007694 27,094,570.21 9,376.45
0.04
0
15.98
770 Breakout Stake Breakout Stake BRX 4.3 0.00004046 26,951,830.52 2,024.99
0.09
-5.05
19.16
771 RED RED RED 0.2053 0.00000193 26,693,663.57 4,400,114.86
-2.45
-3.64
0.66
772 BitcoinZ BitcoinZ BTCZ 0.009953 0.00000009 26,635,412.76 2,972,577.52
-2.68
2.06
3.75
773 Travelflex Travelflex TRF 0.3364 0.00000317 26,531,148.83 507,147.29
9.96
111.08
51.36
774 NPER NPER NPER 0.5309 0.000005 26,506,438.40 1,157,186.64
-0.34
-2.35
0.48
775 Peculium Peculium PCL 0.02516 0.00000024 26,287,166.88 3,278,864.57
0.13
-4.1
-11.55
776 Internet of People Internet of People IOP 5.33 0.00005019 26,216,560.84 2,344,443.28
-0.57
-5.03
24.1
777 Qwark Qwark QWARK 0.393 0.0000037 26,205,766.82 29,604.63
-0.97
-1.71
-5.54
778 LatiumX LatiumX LATX 0.3095 0.00000291 26,054,835.09 494.38
1.36
7.53
2.22
779 Relex Relex RLX 0.02471 0.00000023 26,012,682.98 370,191.93
6.9
-4.17
-23.84
780 ALIS ALIS ALIS 0.6663 0.00000627 25,938,367.03 30,715.48
-11.29
7.85
-7.72
781 Bounty0x Bounty0x BNTY 0.1443 0.00000136 25,615,486.27 6,039.85
1.23
2.41
3.4
782 ATLANT ATLANT ATL 0.6811 0.00000641 25,575,751.49 221,114.72
-0.78
-4.27
1.67
783 MaxCoin MaxCoin MAX 0.4145 0.0000039 25,467,391.55 1,269.22
0.09
0.62
8.47
784 GoldCoin GoldCoin GLD 0.6132 0.00000577 25,313,287.08 74,033.57
0.09
-3.48
-10.08
785 Upfiring Upfiring UFR 1.3 0.00001224 25,291,598.30 109,291.75
-1.26
6.89
4.46
786 HollyWoodCoin HollyWoodCoin HWC 2.85 0.0000268 25,131,685.54 5,041,225.80
0.09
0.61
-1.44
787 Zephyr Zephyr ZEPH 0.1991 0.00000187 25,089,113.76 65,240.84
-0.79
0.58
19.99
788 Indorse Token Indorse Token IND 0.6762 0.00000636 25,081,693.92 239,701.04
0.1
5.86
5.17
789 Vice Industry Token Vice Industry Token VIT 0.1084 0.00000102 25,001,771.11 21,568.49
0.07
3.05
2.05
790 ZelCash ZelCash ZEL 0.6617 0.00000623 24,917,131.16 70,473.62
-0.07
6.85
17.61
791 Narrative Narrative NRVE 0.5294 0.00000498 24,844,963.94 1,898,903.04
0.37
23.1
42.41
792 LIFE LIFE LIFE 0.001058 0.00000001 24,805,766.34 334,220.12
0.14
-37.73
-21.72
793 RealChain RealChain RCT 0.07782 0.00000073 24,798,564.73 9,377,527.55
0.25
0.45
11.79
794 MTC Mesh Network MTC Mesh Network MTC 0.08894 0.00000084 24,798,296.14 1,315,363.65
-0.03
3.95
8.12
795 Masari Masari MSR 3.31 0.00003111 24,544,460.23 79,405.73
0.06
-5.67
-20.03
796 Sentinel Chain Sentinel Chain SENC 0.1235 0.00000116 24,354,901.66 319,337.00
-1.25
2.47
3.99
797 Ethbits Ethbits ETB 14.88 0.00014 24,321,562.72 1,883.50
0.09
0
0
798 AMLT AMLT AMLT 0.2876 0.00000271 24,310,265.08 259,638.52
0.12
5.6
25.73
799 SoMee.Social SoMee.Social ONG 0.6644 0.00000625 24,298,799.58 23,307.28
0.1
28.47
122.76
800 Block Array Block Array ARY 0.3529 0.00000332 24,147,448.17 47,107.99
-0.37
14.04
25.1
801 BetterBetting BetterBetting BETR 0.142 0.00000134 23,860,457.98 2,091,565.59
-0.09
-13.35
32.35
802 Local World Forwarders Local World Forwarders LWF 0.245 0.00000231 23,813,085.13 4,100.60
-0.62
-1.64
-27.09
803 Coinvest Coinvest COIN 2.34 0.000022 23,777,261.71 1,655.36
0.1
5.06
1.7
804 CyberFM CyberFM CYFM 0.0003875 0.000000004 23,714,545.56 1,122,020.90
-5.38
-58.27
23.67
805 HiCoin HiCoin XHI 0.005314 0.00000005 23,564,184.59 14,983.52
0.09
-15.39
-12.3
806 Helbiz Helbiz HBZ 0.03756 0.00000035 23,379,611.75 1,678,352.18
3.89
-0.73
20.12
807 Zeitcoin Zeitcoin ZEIT 0.0006319 0.000000006 23,361,162.86 1,115.78
-0.29
5.19
2.96
808 Publica Publica PBL 1.25 0.0000118 23,311,171.24 162,894.05
4.35
7.49
2.99
809 Sphere Sphere SPHR 7.52 0.00007077 23,186,846.87 1,118,462.84
0.09
-1.48
26.63
810 CryptoCarbon CryptoCarbon CCRB 0.9342 0.00000879 23,065,829.54 2,835.63
0.01
-15.05
-20.14
811 Starta Starta STA 4.43 0.00004166 23,022,451.99 1,793.61
0.09
21.82
9.38
812 Blue Protocol Blue Protocol BLUE 0.6247 0.00000588 22,892,084.31 13,238.33
0.08
1.02
-8.6
813 Penguin Coin Penguin Coin PENG 0.002499 0.00000002 22,812,782.62 707,538.35
-6.89
18.27
0
814 Social Send Social Send SEND 0.7037 0.00000662 22,570,361.86 88,573.01
0.08
-6.9
24.63
815 Bob's Repair Bob's Repair BOB 0.2881 0.00000271 22,550,989.68 5,278,254.07
12.65
35.97
93.52
816 Bee Token Bee Token BEE 0.1288 0.00000121 22,524,885.93 2,005.51
0.04
5.22
17.61
817 DopeCoin DopeCoin DOPE 0.1924 0.00000181 22,486,175.16 58,545.73
0.09
-0.83
6.73
818 TransferCoin TransferCoin TX 3.36 0.00003165 22,370,999.69 1,360,495.47
-1.77
-5.09
-15.66
819 adbank adbank ADB 0.03812 0.00000036 22,281,927.98 835,339.79
0.13
-1.57
-3.68
820 ClearCoin ClearCoin CLR 0.04198 0.00000039 22,159,231.95 26,456.53
0.09
-7.01
-29.18
821 Maecenas Maecenas ART 0.5614 0.00000528 22,055,555.57 18,040.43
5.74
-11.77
-50.46
822 Zilla Zilla ZIL 0.5426 0.00000511 21,958,375.75 2,371,479.48
-0.69
4.74
10.86
823 ExclusiveCoin ExclusiveCoin EXCL 4.5 0.00004231 21,876,018.83 33,458.06
0.44
15.52
22.32
824 FintruX Network FintruX Network FTX 0.2554 0.0000024 21,705,395.98 272,999.91
0.75
5
21.12
825 B3Coin B3Coin B3 0.02959 0.00000028 21,702,827.57 5,738.37
0.07
-0.71
-7.76
826 Energi Energi NRG 4.35 0.00004096 21,642,478.38 200,330.85
0.28
-16.53
-15.96
827 Spectiv Spectiv SIG 0.07583 0.00000071 21,628,259.81 18,514.57
6.72
0.84
23.36
828 DPRating DPRating RATING 0.009946 0.00000009 21,456,965.47 7,487,342.47
-0.06
1.11
-5.94
829 Lendingblock Lendingblock LND 0.03601 0.00000034 21,420,487.37 106,970.40
0.29
8.03
19.86
830 PoSW Coin PoSW Coin POSW 0.4857 0.00000457 21,418,170.77 1,555.90
0.09
0
-13.89
831 Atmos Atmos ATMS 0.2125 0.000002 21,400,326.21 5,290.76
0.09
-13.87
0.91
832 Snovian.Space Snovian.Space SNOV 0.05247 0.00000049 21,251,006.03 1,074,577.60
-0.56
-11.77
-10.3
833 PolicyPal Network PolicyPal Network PAL 0.05211 0.00000049 21,243,837.99 5,564,273.54
-1.17
8.2
22.34
834 Nasdacoin Nasdacoin NSD 1.18 0.00001112 21,201,719.46 118,481.20
-0.13
-2.17
-11.75
835 REBL REBL REBL 0.1237 0.00000116 21,189,381.03 22,300.45
0.06
-13.43
-20.6
836 LOCIcoin LOCIcoin LOCI 0.5257 0.00000495 20,858,878.99 247,965.16
1.02
2.4
4.04
837 Bitcoin Plus Bitcoin Plus XBC 182.27 0.001715 20,836,434.80 1,052,816.44
-0.5
-56.7
-52.36
838 On.Live On.Live ONL 1.03 0.00000967 20,748,269.58 1,699,309.90
6.07
-2.61
13.71
839 HunterCoin HunterCoin HUC 0.8722 0.00000799 20,723,844.53 0.00
0
0
24.6
840 Sp8de Sp8de SPX 0.003369 0.00000003 20,560,691.88 1,207,666.77
-0.48
12.27
16.09
841 NuBits NuBits USNBT 1.85 0.00001738 20,289,095.35 1,150,768.22
4.17
8.85
7.26
842 ZEST ZEST ZEST 9.57 0.00009003 20,115,434.05 398,357.76
0.09
-10.85
0
843 Vezt Vezt VZT 0.3218 0.00000303 19,791,764.31 6,091.81
0.09
-18.32
-44.16
844 Nework Nework NKC 0.1341 0.00000126 19,787,701.86 7,565,341.68
-3.95
-4.45
-36.05
845 Privatix Privatix PRIX 16.73 0.0001574 19,780,600.97 51,879.03
-1.45
1.6
-23.56
846 Origin Sport Origin Sport ORS 0.4505 0.00000424 19,769,219.39 31,858,406.05
0.14
1.57
-1.69
847 4NEW 4NEW KWATT 0.5823 0.00000548 19,767,490.33 1,342,533.85
2.58
10.54
2.45
848 CannabisCoin CannabisCoin CANN 0.2548 0.0000024 19,680,399.49 223,576.04
-0.4
4.45
15.45
849 HEROcoin HEROcoin PLAY 0.1643 0.00000155 19,678,066.10 1,019,753.75
0.03
-2.36
8.93
850 Autonio Autonio NIO 0.2623 0.00000247 19,662,521.35 715,865.19
3.02
2.57
-0.96
851 Kore Kore KORE 9.68 0.00009104 19,567,355.97 1,039,792.61
0.49
-1.08
6.97
852 Insights Network Insights Network INSTAR 0.1437 0.00000135 19,270,897.92 850,732.08
0.31
1.53
3.29
853 LALA World LALA World LALA 0.1007 0.00000095 19,248,604.81 1,154,666.55
0.01
0.63
-0.01
854 Cryptopay Cryptopay CPAY 0.2807 0.00000264 19,181,691.92 852.19
-3.96
5.51
17.18
855 Engagement Token Engagement Token ENGT 0.04607 0.00000043 19,131,666.72 3,551,380.29
0.45
18.25
-11.7
856 HEAT HEAT HEAT 0.5252 0.00000494 19,112,731.01 7,526.71
0.1
14.87
9.17
857 HyperStake HyperStake HYP 0.01424 0.00000013 19,111,824.51 1,886.24
-0.1
4.04
-8.8
858 Copytrack Copytrack CPY 0.8252 0.00000776 18,880,097.05 842.65
0.09
23.15
88.02
859 Morpheus Labs Morpheus Labs MITX 0.1067 0.000001 18,837,642.78 1,825,582.75
-0.22
3.9
31.62
860 Profile Utility Token Profile Utility Token PUT 0.4133 0.00000389 18,719,294.58 3,739,038.15
-0.19
4.72
-9.26
861 IP Exchange IP Exchange IPSX 0.02249 0.00000021 18,689,917.37 587,914.48
0.02
1.74
19.92
862 HeartBout HeartBout HB 0.3505 0.0000033 18,645,096.13 622,651.63
-2.37
0.45
-9.8
863 MedicCoin MedicCoin MEDIC 0.08805 0.00000083 18,552,230.56 99,787.47
0.08
2.22
0.28
864 Oyster Shell Oyster Shell SHL 0.2179 0.00000205 18,452,683.78 392,832.38
-0.26
8.83
7.54
865 Gatcoin Gatcoin GAT 0.03468 0.00000033 18,377,713.13 15,462.77
-3.6
5.81
-13.76
866 Zippie Zippie ZIPT 0.08509 0.0000008 18,302,238.87 29,739.44
0.01
6.37
30.12
867 Stellite Stellite XTL 0.003188 0.00000003 18,242,259.00 77,613.93
-2.21
-2.41
0.89
868 Dero Dero DERO 4.52 0.00004253 18,164,871.02 308,984.00
-0.21
-11.13
-18.99
869 MyWish MyWish WISH 0.948 0.00000892 18,130,038.04 24,510.46
0.09
2.02
-5.04
870 VeriumReserve VeriumReserve VRM 10.05 0.00009453 18,076,991.19 169,015.52
-2.76
-4.59
-3.35
871 Payfair Payfair PFR 0.2028 0.00000191 18,048,402.96 259,707.80
0.07
23.1
32.92
872 Gladius Token Gladius Token GLA 1.24 0.0000117 17,984,948.18 50,247.79
-0.32
-1.03
-14.21
873 Nimiq Exchange Token Nimiq Exchange Token NET 1.71 0.00001608 17,941,856.01 1,222,732.56
-0.11
1.09
-12.76
874 Arionum Arionum ARO 0.2381 0.00000224 17,817,833.81 360,152.51
0.09
-0.76
-4.91
875 Monster Byte Monster Byte MBI 1.05 0.00001 17,733,462.45 0.00
0
0
59.66
876 BitClave BitClave CAT 0.03532 0.00000033 17,707,526.57 7,238.74
0.17
0.86
14.48
877 Smartshare Smartshare SSP 0.005773 0.00000005 17,606,032.49 4,200,872.65
0.34
-7.26
-32.42
878 PHI Token PHI Token PHI 3.48 0.00003271 17,492,955.40 5,068.28
11.54
2.52
102.73
879 NobleCoin NobleCoin NOBL 0.007439 0.00000007 17,403,833.33 1,156.18
0.09
14.12
1
880 Devery Devery EVE 0.276 0.0000026 17,363,158.48 2,615,868.70
0.25
4.2
-21.85
881 LiteDoge LiteDoge LDOGE 0.001146 0.00000001 17,293,509.30 12,841.67
-2.01
16.86
6.63
882 SpreadCoin SpreadCoin SPR 1.63 0.0000153 17,281,238.02 29,431.27
-2.82
0.43
2.44
883 Universal Currency Universal Currency UNIT 1.13 0.00001062 17,039,841.26 911,178.81
0.19
0.09
1.65
884 Fidelium Fidelium FID 0.1445 0.00000136 17,024,951.21 2,084.65
0.09
24.86
15.43
885 Syndicate Syndicate SYNX 0.8674 0.00000816 16,941,805.31 332,560.11
0.96
3.78
10.15
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004596 0.00000004 16,899,149.59 2,256.51
0.04
9.18
-10.17
887 Pure Pure PUREX 1.16 0.00001091 16,714,946.07 20,511.94
0.09
11.74
-13.06
888 Karbo Karbo KRB 2.56 0.00002405 16,580,264.14 62,030.34
0.22
-5.15
-3.42
889 Cryptosolartech Cryptosolartech CST 0.2564 0.00000241 16,477,913.93 2,648.72
0.04
5.74
17.18
890 Carboncoin Carboncoin CARBON 0.001068 0.00000001 16,436,047.20 18,231.00
0.09
0
-1.15
891 HOQU HOQU HQX 0.1084 0.00000102 16,381,187.36 21,935,380.26
1.58
7.74
6.69
892 nUSD nUSD NUSD 16.71 0.0001572 16,366,465.18 2,667,273.89
0.03
-0.34
-0.28
893 Pareto Network Pareto Network PARETO 0.06221 0.00000059 16,302,305.34 105,343.76
-0.8
-4.73
8.11
894 42-coin 42-coin 42 384115.32 3.61 16,132,824.00 5,952.25
0.09
27.89
-5.42
895 FidentiaX FidentiaX FDX 0.153 0.00000144 16,068,647.38 3,213.73
0.09
-9.11
3.97
896 NEVERDIE NEVERDIE NDC 0.3895 0.00000367 15,972,239.76 51,069.14
0.04
5.51
6.74
897 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6791 0.00000639 15,839,169.38 314,262.93
0.09
1.62
2.87
898 Denarius Denarius DNR 4.26 0.00004013 15,839,001.51 77,697.76
1.04
-8.38
91.58
899 Speed Mining Service Speed Mining Service SMS 151.23 0.001423 15,830,574.45 7,478.20
0.11
0.79
-18.3
900 Traceability Chain Traceability Chain TAC 0.0841 0.00000079 15,717,161.62 3,576,778.34
-3.67
-3.64
18.13
901 HelloGold HelloGold HGT 0.05966 0.00000056 15,693,626.27 1,046.30
-5.51
-16.67
-12.44
902 Miners' Reward Token Miners' Reward Token MRT 1.54 0.00001452 15,430,641.46 106,224.30
-0.16
5.64
2.1
903 Own Own CHX 0.2596 0.00000244 15,328,308.03 49,114.21
0.06
7.9
28.76
904 e-Gulden e-Gulden EFL 0.9033 0.0000085 15,312,192.53 50,267.80
-0.65
-0.25
9.74
905 Darcrus Darcrus DAR 1.12 0.00001054 15,239,152.39 131.10
-1.07
6.25
-50.92
906 Knoxstertoken Knoxstertoken FKX 0.1382 0.0000013 15,162,083.37 631,497.26
-0.02
11.69
18.6
907 Maverick Chain Maverick Chain MVC 0.1443 0.00000136 15,145,262.81 3,898,152.03
0.02
4.67
13.33
908 Bela Bela BELA 0.3997 0.00000376 15,133,142.62 89,915.14
0.09
-2.53
-6.29
909 Opus Opus OPT 0.1063 0.000001 14,886,944.78 18,471.26
0.09
0.99
-2.4
910 Worldcore Worldcore WRC 0.08352 0.00000079 14,875,479.28 37,936.91
-1.44
3.68
-13.37
911 Vulcano Vulcano VULC 0.1573 0.00000148 14,865,205.64 42,928.85
0.09
-0.96
-20.93
912 Bitswift Bitswift SWIFT 3.82 0.00003599 14,857,970.46 7,996.64
0.09
-0.23
16.76
913 Starbase Starbase STAR 0.07896 0.00000074 14,804,655.01 36,323.70
0.04
-4.12
48.59
914 Monkey Project Monkey Project MONK 7.8 0.00007339 14,784,309.19 119,575.52
3
3.62
3.39
915 Neutron Neutron NTRN 0.3858 0.00000363 14,648,401.81 5,754.05
0.09
-6.98
-8.89
916 Fire Lotto Fire Lotto FLOT 0.7027 0.00000661 14,643,097.12 46,212.84
-2.74
-15.38
6.43
917 Webcoin Webcoin WEB 0.4478 0.00000421 14,642,022.76 9,098,656.99
-1.79
-0.7
-6.77
918 Turtlecoin Turtlecoin TRTL 0.0006104 0.000000006 14,594,213.44 94,618.75
-0.87
-1.09
20.37
919 Lampix Lampix PIX 0.1078 0.00000101 14,591,645.03 20,811.71
-0.33
-4.98
3.71
920 Sovereign Hero Sovereign Hero HERO 3048.93 0.02869 14,552,531.37 33,409.51
0.11
-1.27
5.92
921 ACE (TokenStars) ACE (TokenStars) ACE 1.25 0.00001172 14,538,900.35 3,409,243.37
-1.94
-6.14
50.16
922 Verify Verify CRED 1.07 0.0000101 14,500,357.44 2,720.22
0.06
-4.54
31.95
923 Parkgene Parkgene GENE 0.05148 0.00000048 14,401,096.04 77,880.95
1.29
28.83
5.61
924 Ergo Ergo EFYT 36.2 0.0003406 14,382,026.03 4,194.88
-1.07
-5.35
-10.01
925 BoutsPro BoutsPro BOUTS 0.1862 0.00000175 14,269,385.40 416,656.92
11.23
16.37
-9.09
926 Imbrex Imbrex REX 1.65 0.00001549 14,257,768.81 144,313.74
0.09
15.76
31.42
927 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2274 0.00000214 14,130,288.49 148,846.64
-1.37
-0.3
-16.1
928 0xcert 0xcert ZXC 0.1222 0.00000115 14,056,879.03 2,689,188.99
-0.69
0.69
-0.92
929 AVINOC AVINOC AVINOC 0.03785 0.00000036 13,984,762.17 693,684.38
0.45
-0.39
-22.8
930 Tokenbox Tokenbox TBX 1.23 0.00001153 13,969,553.17 573.46
0.09
6.24
-5.05
931 Hackspace Capital Hackspace Capital HAC 0.04301 0.0000004 13,913,702.89 9,620.07
0.09
29.48
29.1
932 BlockCAT BlockCAT CAT` 1.86 0.00001752 13,703,983.16 893.78
0.09
1.16
5.85
933 View View VIEW 0.4038 0.0000038 13,646,051.29 3,620.90
0.06
13.63
31.68
934 CFun CFun CFUN 0.03178 0.0000003 13,645,547.68 563,152.85
0.83
0.43
-15.5
935 Goodomy Goodomy GOOD 0.02168 0.0000002 13,454,461.50 36.69
-11.37
-10.4
-18.64
936 ShareX ShareX SEXC 0.02067 0.00000019 13,342,475.57 290,259.20
0.04
9.22
14.04
937 eBoost eBoost EBST 0.6653 0.00000626 13,305,527.43 177,486.74
0.79
-4.96
9.73
938 Voise Voise VOISE 0.02543 0.00000024 13,263,056.37 8,790.27
0.33
6.95
-12.9
939 Thrive Token Thrive Token THRT 0.14 0.00000132 13,159,631.79 496,189.33
0.08
5.46
-1.73
940 GCN Coin GCN Coin GCN 0.00008122 0.0000000008 13,025,722.06 11,311.14
0.03
-16.27
-42.19
941 RussiaCoin RussiaCoin RC 1.55 0.00001456 12,963,509.52 2,364.27
0.09
0.99
13.78
942 EquiTrader EquiTrader EQT 1.16 0.0000109 12,881,505.12 0.00
0
1.25
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.0006418 0.000000006 12,801,330.51 191.45
-0.31
-14.44
-28.72
944 Ixcoin Ixcoin IXC 0.6083 0.00000572 12,785,567.54 339.12
0.09
-10.63
8.84
945 Bitcoin Instant Bitcoin Instant BTI 0.09458 0.00000089 12,753,974.44 4,662.37
0.09
-5.39
-28.94
946 The ChampCoin The ChampCoin TCC 0.07692 0.00000072 12,686,440.43 86,894.85
-1.12
-7.59
12.02
947 Zero Zero ZER 3.09 0.00002911 12,655,384.52 115,658.20
-1
-3.02
-6.14
948 Iungo Iungo ING 0.3143 0.00000296 12,570,778.14 16,770.15
0.05
3.36
9.01
949 Utrum Utrum OOT 0.384 0.00000361 12,441,635.91 107,367.53
0.13
-4.35
14.81
950 TeslaCoin TeslaCoin TES 0.1615 0.00000152 12,380,732.75 504.14
0.09
3.44
22.43
951 Naviaddress Naviaddress NAVI 0.05085 0.00000048 12,333,863.51 1,852,822.65
0.09
3.38
-1.61
952 Blockpool Blockpool BPL 0.5526 0.0000052 12,320,182.12 3,243.34
0.09
4.82
-5.09
953 Sumokoin Sumokoin SUMO 1.71 0.0000161 12,249,743.95 782.91
0.09
0.99
1
954 Bitcoin Incognito Bitcoin Incognito XBI 1.83 0.00001719 12,229,633.15 64,441.62
12.56
11.52
42.8
955 Altcoin Altcoin ALT 99.06 0.0009321 12,201,951.43 59,601.57
0.09
-17.97
-21.75
956 Zoin Zoin ZOI 0.6516 0.00000613 11,972,658.08 60,168.34
0.85
-2.33
7.34
957 ChainCoin ChainCoin CHC 0.7673 0.00000722 11,971,634.07 7,520.54
0.09
-5.92
1.04
958 ShowHand ShowHand HAND 0.0001933 0.000000002 11,969,905.02 11,032,240.09
-0.5
2.35
-3.69
959 Breakout Breakout BRK 0.6302 0.00000593 11,941,937.91 9,037.47
0.09
0.99
3.28
960 Giant Giant GIC 7.52 0.00007075 11,930,673.85 98,987.84
-4.84
-9
-13.49
961 GoldMint GoldMint MNTP 6.2 0.0000583 11,864,566.72 396,871.35
-2.77
-16.97
28.66
962 EverGreenCoin EverGreenCoin EGC 0.8659 0.00000815 11,851,355.37 17,691.34
0.09
5.25
10.29
963 NuShares NuShares NSR 0.004251 0.00000004 11,807,490.99 40,086.78
0.09
34.65
34.66
964 BioCoin BioCoin BIO 0.01697 0.00000016 11,711,033.01 5,003.33
0.09
7.39
-1.69
965 SkinCoin SkinCoin SKIN 0.1304 0.00000123 11,499,466.72 182,646.57
-5.37
1.27
1.76
966 EZToken EZToken EZT 0.9902 0.00000932 11,392,802.25 183,979.44
0.08
-3.44
-1.85
967 Tokia Tokia TKA 0.2676 0.00000252 11,276,938.52 829,891.36
1.12
8.93
10
968 E-coin E-coin ECN 31.89 0.0003 11,171,852.03 11.69
0.09
0.99
0.81
969 Chronologic Chronologic DAY 14.62 0.0001375 11,161,578.40 10,913.27
0.07
7.26
11.67
970 Ethorse Ethorse HORSE 0.1053 0.00000099 11,128,541.63 1,197.55
0.04
21.64
-28.94
971 WeAreSatoshi WeAreSatoshi WSX 0.4485 0.00000422 11,002,303.55 2,769.27
0.09
-9.03
-27.2
972 ATBCoin ATBCoin ATB 0.2588 0.00000244 10,880,094.34 8,690,657.59
-0.33
-31.26
-53.38
973 Stipend Stipend SPD 1.33 0.0000125 10,869,736.77 12,113.94
0.09
-11.89
-5.94
974 Auctus Auctus AUC 0.6357 0.00000598 10,830,522.39 113,239.07
-0.55
2.22
1.64
975 AudioCoin AudioCoin ADC 0.01168 0.00000011 10,807,960.69 68,079.67
0.06
-0.83
-9.94
976 TrakInvest TrakInvest TRAK 0.1285 0.00000121 10,757,415.10 1,049.74
0.04
-35.13
-18.67
977 Leadcoin Leadcoin LDC 0.01369 0.00000013 10,742,222.88 371,294.54
0.09
2.1
6.25
978 Digital Insurance Token Digital Insurance Token DIT 0.05064 0.00000048 10,614,692.20 8,782.25
0.99
15.1
37.44
979 Argentum Argentum ARG 1.04 0.00000977 10,604,334.63 4,700.34
0.08
-5.85
44.61
980 SnowGem SnowGem XSG 1.39 0.00001304 10,600,020.38 660,263.57
-2.32
1.96
-19.22
981 TrustPlus TrustPlus TRUST 0.3284 0.00000309 10,536,834.19 25,344.46
0.09
3.81
6.93
982 Bitcoin Token Bitcoin Token BTK 0.001099 0.00000001 10,463,609.39 116,400.99
-1.64
25.35
44.72
983 UltraNote Coin UltraNote Coin XUN 0.008395 0.00000008 10,413,147.73 271.08
0.64
0.77
-20.36
984 MetaMorph MetaMorph METM 0.217 0.00000204 10,336,414.45 1,188,247.72
-0.04
16.3
24.33
985 Truegame Truegame TGAME 0.1567 0.00000147 10,331,646.95 408,910.43
0.14
1.83
15.81
986 Invacio Invacio INV 0.3115 0.00000293 10,201,497.50 124,815.75
-0.64
6.92
18.7
987 Aigang Aigang AIX 0.4831 0.00000455 10,040,594.31 731,356.69
-0.28
0.87
8.61
988 Bonpay Bonpay BON 0.8888 0.00000836 10,034,517.42 371,321.76
4.44
4.4
-10.31
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03337 0.00000031 10,011,888.57 2,421.51
0.85
7.65
16.01
990 Xchange Xchange XCG 5.07 0.00004771 9,988,218.93 611,055.58
-9.31
0
0
991 PetroDollar PetroDollar XPD 0.1539 0.00000145 9,846,922.93 8,141.32
0.09
-12.42
-34.08
992 RusGas RusGas RGS 0.00542 0.00000005 9,840,560.66 47,894.04
-2.15
-11.79
-14.33
993 HireMatch HireMatch HIRE 0.3043 0.00000286 9,808,564.68 11,162.86
0.04
-9.69
0.12
994 Akroma Akroma AKA 0.6738 0.00000634 9,779,926.10 62,416.47
19.5
-1.96
-3.88
995 FUTURAX FUTURAX FTXT 0.002459 0.00000002 9,477,324.01 685,513.77
-0.23
-6.73
-2.76
996 Galactrum Galactrum ORE 4.36 0.00004101 9,476,669.32 23,724.62
0.09
1.98
-11.37
997 Forty Seven Bank Forty Seven Bank FSBT 2.68 0.00002524 9,413,164.18 7,025,820.50
0.28
4.89
19.06
998 Condensate Condensate RAIN 0.03089 0.00000029 9,407,506.97 3,744.79
0.09
-6.13
-32.76
999 UniCoin UniCoin UNIC 3.07 0.00002893 9,390,552.12 91.51
0.09
11.94
2.45
1000 FlypMe FlypMe FYP 0.5314 0.000005 9,372,673.99 2.36
0.09
0.99
-15.83
1001 Dix Asset Dix Asset DIX 0.00009341 0.0000000009 9,340,761.94 1,605.08
-0.58
6.28
-9.82
1002 Daneel Daneel DAN 0.2461 0.00000232 9,182,913.97 82,947.04
0.5
-2.66
0.36
1003 Live Stars Live Stars LIVE 0.2306 0.00000217 9,160,620.87 15,470.76
0.09
18.46
21.34
1004 Hush Hush HUSH 1.92 0.00001806 9,148,148.14 151,710.24
0.23
6.17
-9.69
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.101 0.00000095 9,129,027.77 9,928.80
0.09
0
62.24
1006 Creditbit Creditbit CRB 0.542 0.0000051 9,047,409.48 9,769.56
0.09
0.78
7.02
1007 Kobocoin Kobocoin KOBO 0.3613 0.0000034 8,924,998.83 13.24
0.09
0
7.62
1008 eBitcoin eBitcoin EBTC 0.4718 0.00000444 8,914,909.85 41,357.59
-0.16
15.67
-0.95
1009 TagCoin TagCoin TAG 1.38 0.00001302 8,902,470.70 739.85
0.09
6.64
-4.56
1010 Proton Token Proton Token PTT 0.004843 0.00000005 8,790,703.00 673,155.82
0.28
2.8
3.81
1011 TrezarCoin TrezarCoin TZC 0.0914 0.00000086 8,748,282.30 13,131.13
2.47
6.61
-18.23
1012 Xenon Xenon XNN 0.02894 0.00000027 8,681,873.01 22,362.26
-2.19
6.25
2.55
1013 MicroMoney MicroMoney AMM 0.689 0.00000648 8,679,959.30 1,604,392.38
0.63
-10.97
1.56
1014 Oceanlab Oceanlab OCL 0.1858 0.00000175 8,637,840.77 21,651.33
-0.75
5.73
4.36
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.8321 0.00000783 8,606,784.86 343.35
0.09
154.13
276.63
1016 Bitmark Bitmark BTM 0.8803 0.00000828 8,531,898.14 761,189.31
0.09
-45.33
-58.85
1017 CryptoPing CryptoPing PING 0.8564 0.00000806 8,522,833.17 691.49
-0.35
8.58
-13.9
1018 BiblePay BiblePay BBL 0.009054 0.00000009 8,513,768.20 23,770.26
-2.24
11.45
12.12
1019 Jury.Online Token Jury.Online Token JOT 0.9458 0.0000089 8,488,822.75 649,267.43
0.09
3.77
-1.16
1020 Photon Photon PHO 0.0003411 0.000000003 8,452,999.34 23,898.48
-7.22
-6.18
-8.71
1021 Ryo Currency Ryo Currency RYO 1.45 0.0000136 8,444,723.36 13,679.75
-0.1
0.64
-17.52
1022 Nullex Nullex NLX 0.2083 0.00000196 8,431,260.20 52,354.98
2.71
14.79
5.72
1023 Magi Magi XMG 1.04 0.00000975 8,429,900.46 76,394.85
-2.18
-1.35
2.5
1024 Pylon Network Pylon Network PYLNT 21.42 0.0002015 8,357,582.15 1,563,190.58
17.92
21.53
-13.66
1025 PiplCoin PiplCoin PIPL 0.0999 0.00000094 8,335,893.38 7,258.43
0.09
60.89
207.69
1026 Orbitcoin Orbitcoin ORB 2.58 0.00002432 8,323,957.83 376.93
0.09
1.07
1.23
1027 Monoeci Monoeci XMCC 1.14 0.0000107 8,281,335.69 42,411.14
1.76
5.71
-1.25
1028 I0Coin I0Coin I0C 0.3943 0.00000371 8,277,357.18 10,552.81
25.03
-27.95
-2.03
1029 Kryll Kryll KRL 0.7536 0.00000709 8,264,296.91 545,660.93
-0.08
2.81
8.84
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7804 0.00000734 8,242,859.94 518,274.91
-0.03
-2.58
22.18
1031 FORCE FORCE FOR 0.05845 0.00000055 8,213,281.28 759.66
0.09
-2.55
56.83
1032 vSlice vSlice VSL 0.2444 0.0000023 8,161,661.32 27,418.84
0.09
0
0
1033 PopularCoin PopularCoin POP 0.002125 0.00000002 8,146,502.68 103.76
0.09
0.99
40.33
1034 Coinlancer Coinlancer CL 0.1148 0.00000108 8,110,259.59 104,063.72
-8.39
-1.29
0.28
1035 Kind Ads Token Kind Ads Token KIND 0.372 0.0000035 8,101,043.54 37.20
0.09
0.99
2.03
1036 808Coin 808Coin 808 0.00001806 0.0000000002 8,011,401.07 15,859.62
-0.1
1.62
-30.48
1037 SyncFab SyncFab MFG 0.0496 0.00000047 8,006,650.36 9,064.37
0.32
4.16
13.57
1038 Bigbom Bigbom BBO 0.02502 0.00000024 7,964,061.79 2,848,353.90
0.63
4.3
15.14
1039 OP Coin OP Coin OPC 0.004252 0.00000004 7,903,981.19 45,979.11
0.09
7.32
1.12
1040 FujiCoin FujiCoin FJC 0.004811 0.00000005 7,902,453.58 159.40
-0.36
14.16
6.08
1041 CYCLEAN CYCLEAN CCL 0.17 0.0000016 7,874,872.57 113,866,853.15
-1.39
-18.18
-42.16
1042 RefToken RefToken REF 10.73 0.0001009 7,872,270.59 2,978.69
0.12
-2.57
-25.33
1043 Amon Amon AMN 0.03171 0.0000003 7,797,686.04 67,662.62
0.25
10.18
6.24
1044 Viuly Viuly VIU 0.008911 0.00000008 7,796,628.46 34,046.45
0.1
-12.73
-21.48
1045 Woodcoin Woodcoin LOG 0.9586 0.00000902 7,702,487.08 32,914.27
0.09
1.21
33.28
1046 CyberMusic CyberMusic CYMT 0.000534 0.000000005 7,688,956.78 2,193,672.54
-8.23
37.72
76.85
1047 UnbreakableCoin UnbreakableCoin UNB 3.36 0.00003164 7,660,318.19 92,072.38
0.34
-2.66
8.8
1048 Tigereum Tigereum TIG 0.4733 0.00000445 7,650,917.48 9,099.86
0.04
16.75
83.15
1049 UltraCoin UltraCoin UTC 0.1583 0.00000149 7,565,371.04 1,554.43
0.09
55.12
39.26
1050 BlitzPredict BlitzPredict XBP 0.02147 0.0000002 7,554,577.01 347,340.80
0.52
0.8
10.52
1051 Canada eCoin Canada eCoin CDN 0.07741 0.00000073 7,541,046.71 823.97
1.47
5.2
17.66
1052 Dorado Dorado DOR 0.02444 0.00000023 7,469,164.86 409,761.61
0.7
4.9
-7.32
1053 Dinastycoin Dinastycoin DCY 0.004251 0.00000004 7,431,494.88 372.32
0.09
0.99
16.36
1054 QYNO QYNO QNO 2.05 0.00001929 7,358,891.20 3,619,678.92
3.17
-2.7
85.58
1055 CampusCoin CampusCoin CMPCO 0.01496 0.00000014 7,347,694.28 43,474.09
8.72
16.82
-4.17
1056 DaTa eXchange DaTa eXchange DTX 0.3294 0.0000031 7,280,814.96 30,802.72
0.09
-13.04
-14.69
1057 StarterCoin StarterCoin STAC 0.02577 0.00000024 7,278,498.35 2,551.05
0.26
30.41
-3.54
1058 Sapien Sapien SPN 0.03625 0.00000034 7,265,992.06 2,389,145.93
0.04
1.25
30.18
1059 Kalkulus Kalkulus KLKS 0.6062 0.0000057 7,252,965.36 177,915.17
-2.66
-5.03
-28.57
1060 Commercium Commercium CMM 0.267 0.00000251 7,230,084.71 192,749.12
-1.26
17.26
34.38
1061 FundRequest FundRequest FND 0.1655 0.00000156 7,168,023.25 28,108.87
0.04
15.74
2.14
1062 Bytecent Bytecent BYC 3.08 0.00002898 7,130,722.58 27,429.13
0.09
14.5
18.96
1063 PlatinumBAR PlatinumBAR XPTX 4.94 0.00004648 7,119,995.70 1,344.93
0.16
-2.22
-7.17
1064 CryCash CryCash CRC 1.55 0.00001455 7,107,539.76 5,663.79
-0.18
-13.59
-16.21
1065 FantasyGold FantasyGold FGC 0.7344 0.00000691 7,043,665.31 1,341.19
0.09
-5.96
10.26
1066 Ties.DB Ties.DB TIE 0.1722 0.00000162 7,027,919.12 1,402.97
3.06
-20.22
-20.88
1067 SGPay SGPay SGP 3.51 0.00003302 7,018,501.62 16,028.66
0.04
117.55
129.52
1068 Paymon Paymon PMNT 0.01146 0.00000011 7,001,882.51 57,454.66
0.19
1.76
10.56
1069 Adzcoin Adzcoin ADZ 0.1579 0.00000149 6,980,378.39 5,276.44
0.13
-0.95
-1.93
1070 Vsync Vsync VSX 0.04346 0.00000041 6,978,263.24 2,685.30
-1.55
-2.55
68.58
1071 ZoZoCoin ZoZoCoin ZZC 3.56 0.0000335 6,929,849.59 454.11
0.09
343.97
111.06
1072 Equal Equal EQL 0.01801 0.00000017 6,917,997.98 282,321.35
-0.94
1.49
-0.13
1073 SmileyCoin SmileyCoin SMLY 0.0002659 0.000000003 6,902,235.01 11.48
-0.84
-3.23
-32.3
1074 Kolion Kolion KLN 9.81 0.00009231 6,871,951.30 69,570.87
-0.86
2.07
0.06
1075 Bridge Protocol Bridge Protocol TOLL 0.03012 0.00000028 6,870,574.77 7,227.66
3.59
15.04
-5.3
1076 Soma Soma SCT 1.03 0.00000972 6,869,416.46 2,114,734.58
9.25
7.4
2.85
1077 WorldCoin WorldCoin WDC 0.05739 0.00000054 6,864,011.06 2,306.44
0.09
2.89
-2.47
1078 Ignition Ignition IC 7.41 0.00006969 6,852,411.25 21,156.39
-0.31
0.71
-0.73
1079 BitCoen BitCoen BEN 0.9766 0.00000919 6,835,892.87 149,570.62
1.36
12.7
0
1080 Hurify Hurify HUR 0.03544 0.00000033 6,814,909.14 538,039.84
0.21
4.79
-7.28
1081 Cryptonite Cryptonite XCN 0.01542 0.00000015 6,767,536.29 740.76
0.09
-8.44
-11.93
1082 Blocknode Blocknode BND 0.1102 0.00000104 6,738,360.52 54,829.73
0.24
-2.57
-11.87
1083 BunnyCoin BunnyCoin BUN 0.00006538 0.0000000006 6,736,916.84 4,393.80
-0.36
-6.06
-8.05
1084 Crave Crave CRAVE 0.4376 0.00000412 6,724,276.24 2,497.70
0.92
-3.25
-9.27
1085 Deutsche eMark Deutsche eMark DEM 0.1592 0.0000015 6,684,272.87 161,672.75
0.29
46.92
46.75
1086 Innova Innova INN 1.5 0.00001413 6,663,843.12 19,701.43
0.09
17.64
3.7
1087 Motocoin Motocoin MOTO 0.3381 0.00000318 6,640,257.41 3,675.60
-4.35
0
169.45
1088 InflationCoin InflationCoin IFLT 0.0001477 0.000000001 6,614,757.99 3,507.68
-6.16
-0.46
-23.17
1089 Biotron Biotron BTRN 0.2018 0.0000019 6,592,431.31 0.00
0
4.87
0
1090 Universe Universe UNI 0.1796 0.00000169 6,559,864.57 1,178.38
0.09
-14.67
-13.36
1091 Creativecoin Creativecoin CREA 0.399 0.00000375 6,532,753.60 6,196.16
0.86
3.27
0.18
1092 FlutterCoin FlutterCoin FLT 0.01488 0.00000014 6,494,445.71 0.00
0
1
1.01
1093 Sugar Exchange Sugar Exchange SGR 0.3328 0.00000313 6,482,476.60 4,098.26
-0.32
5.53
6.63
1094 KekCoin KekCoin KEK 0.6047 0.00000569 6,480,193.57 394.67
0.09
-27.72
-37.84
1095 bitJob bitJob STU 0.1348 0.00000127 6,478,128.77 378,791.97
-0.23
3.84
50.83
1096 More Coin More Coin MORE 3.22 0.00003033 6,447,643.62 30,981.11
-0.04
-10.41
23.48
1097 Aditus Aditus ADI 0.02752 0.00000026 6,442,003.19 2,364,360.24
1.4
7.26
25.1
1098 Manna Manna MANNA 0.02232 0.00000021 6,410,577.97 70.09
0.09
16.18
-3.59
1099 Etheriya Etheriya RIYA 4.02 0.00003786 6,363,356.19 317.86
0.09
9.24
-20.46