English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Kyat aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (MMK) Preis (BTC) Marktkapitalisierung (MMK) Volumen 24h (MMK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 5173985.88 1 90,158,059,460,077.12 5,754,626,948,613.93
0.3
0.8
-5.68
2 XRP XRP XRP 460.71 0.00008901 18,855,441,498,241.88 518,903,849,669.47
0.04
0.96
-4.55
3 Ethereum Ethereum ETH 137131.82 0.02649 14,237,532,526,607.51 2,435,289,353,258.69
0.03
2.55
-5.54
4 Stellar Stellar XLM 155.57 0.00003006 2,979,826,086,651.66 149,773,563,996.54
0.33
0.65
-16.95
5 Tether Tether USDT 1579.21 0.0003051 2,931,676,253,772.26 3,730,287,178,180.13
0.4
0.29
-1.15
6 EOS EOS EOS 3054.44 0.0005901 2,768,067,041,986.46 871,762,769,351.40
-0.04
5.11
6.71
7 Litecoin Litecoin LTC 40974.63 0.007916 2,441,621,530,454.35 545,064,637,423.99
0.15
8.55
3.2
8 Bitcoin Cash Bitcoin Cash BCH 128895.35 0.0249 2,257,305,564,943.22 130,715,414,532.96
0.97
0.86
-22.59
9 Bitcoin SV Bitcoin SV BSV 122970.12 0.02374 2,153,491,061,735.69 131,545,099,958.13
2.47
9.62
-19.14
10 TRON TRON TRX 20.76 0.00000401 1,379,702,053,975.96 71,851,651,597.28
1.81
2.66
-1.98
11 Cardano Cardano ADA 45.72 0.00000883 1,185,397,837,244.45 14,213,969,592.18
0.43
2.32
-4.74
12 Monero Monero XMR 63765.57 0.01232 1,061,588,103,174.21 18,303,800,708.82
0.35
5.32
-11.67
13 IOTA IOTA MIOTA 359.96 0.00006954 1,000,509,419,505.60 13,246,781,793.90
1.15
6.55
-2.83
14 Binance Coin Binance Coin BNB 7384.68 0.001427 965,910,992,415.38 22,209,799,913.41
0.5
2.48
-0.1
15 NEM NEM XEM 94.97 0.00001835 854,766,105,339.86 15,765,208,954.63
0.76
-2.09
-16.29
16 Dash Dash DASH 99931.74 0.01931 850,185,839,976.05 173,948,846,811.90
-0.4
6.55
-8.22
17 Ethereum Classic Ethereum Classic ETC 5921.49 0.001144 632,387,850,554.32 130,467,900,196.08
0.07
1.58
-3.65
18 NEO NEO NEO 9303.93 0.001798 604,755,546,126.90 119,416,973,682.91
-0.24
4.14
-3.59
19 Zcash Zcash ZEC 81610.48 0.01577 445,574,339,332.13 163,053,021,142.23
0.5
2.82
-10.82
20 Maker Maker MKR 542034.99 0.1047 394,724,933,941.24 53,987,604.15
0.56
1.8
0.19
21 Dogecoin Dogecoin DOGE 3.34 0.00000064 391,943,761,714.31 23,275,294,728.00
0.44
2.33
0.49
22 Tezos Tezos XTZ 611.56 0.0001181 371,516,092,281.00 2,104,359,608.01
0.56
2.09
-3.92
23 Waves Waves WAVES 3550.81 0.000686 355,081,259,218.71 53,725,802,822.57
-6.49
-4.11
40.5
24 TrueUSD TrueUSD TUSD 1596.4 0.0003082 338,183,836,021.02 59,692,974,086.98
0.16
0.2
-0.74
25 USD Coin USD Coin USDC 1601.38 0.0003092 323,198,343,287.74 21,289,170,605.61
-0.14
0.36
-0.38
26 Bitcoin Gold Bitcoin Gold BTG 17597.73 0.0034 306,107,179,311.83 7,786,921,440.59
0.18
2.95
-6.67
27 VeChain VeChain VEN 5.42 0.00000105 300,772,785,340.07 5,293,591,195.99
-0.85
1.2
-11.74
28 OmiseGo OmiseGo OMG 1805.2 0.0003488 253,170,570,197.40 36,661,953,340.64
0.52
2.3
-11.95
29 Basic Attention Token Basic Attention Token BAT 206.23 0.00003984 251,165,197,229.77 7,300,359,115.87
0.9
0.2
-6.37
30 Paxos Standard Token Paxos Standard Token PAX 1582.44 0.0003055 243,569,500,338.05 79,658,158,561.73
0.28
0.28
-1.03
31 Qtum Qtum QTUM 2728.16 0.0005271 243,108,496,051.73 111,333,543,020.72
-0.45
1.29
5.88
32 0x 0x ZRX 438 0.00008462 241,762,740,430.27 12,355,583,445.87
0.65
2.27
-14.47
33 Ontology Ontology ONT 743.63 0.0001436 216,483,069,056.19 14,556,509,529.98
0.36
-0.03
-15.25
34 Decred Decred DCR 23540.08 0.004548 211,573,520,754.20 1,715,057,575.79
1.16
-0.43
-12.33
35 Lisk Lisk LSK 1809.25 0.0003496 204,528,861,626.58 4,660,953,291.38
0.07
1.34
-5.57
36 Bitcoin Diamond Bitcoin Diamond BCD 1153.12 0.0002228 177,299,421,020.23 3,938,752,971.41
0.11
-2.35
2.31
37 Zilliqa Zilliqa ZIL 20.81 0.00000402 167,674,989,356.29 5,081,469,665.27
-0.02
2.65
-2.91
38 Nano Nano NANO 1228.51 0.0002373 163,697,450,377.91 2,099,302,544.06
0.8
0.96
-9.95
39 BitShares BitShares BTS 58.01 0.00001121 155,419,549,185.38 2,806,285,294.50
0.41
3.9
-0.68
40 Bytecoin Bytecoin BCN 0.8291 0.00000016 152,608,894,939.45 294,849,487.57
0.39
2.4
-12.18
41 DigiByte DigiByte DGB 13.56 0.00000262 151,707,312,228.80 1,612,989,855.47
0.34
8.11
-11.24
42 ICON ICON ICX 304.62 0.00005885 144,211,354,085.54 4,925,863,204.20
0.21
2.4
-9.74
43 Verge Verge XVG 9.09 0.00000176 137,978,527,097.46 1,640,951,951.90
0.34
1.28
-4.84
44 Gemini Dollar Gemini Dollar GUSD 1579.91 0.000305 137,030,726,866.25 3,272,072,916.31
0.1
1.32
-1.86
45 Siacoin Siacoin SC 3.53 0.00000068 135,615,896,436.54 570,802,308.22
-0.03
1.29
-8.52
46 Aurora Aurora AOA 20.44 0.00000395 133,757,058,124.90 603,990,698.52
0.3
-0.73
-14.33
47 Aeternity Aeternity AE 548.52 0.000106 127,817,383,749.12 6,275,405,138.04
0.13
0.93
-10.58
48 Pundi X Pundi X PSX 0.7668 0.00000015 118,439,690,713.96 937,265,888.04
2.29
2.5
-11.12
49 ChainLink ChainLink LINK 332.54 0.00006425 116,389,805,524.33 2,096,393,357.28
1.21
2.81
-6.86
50 Bytom Bytom BTM 111.3 0.0000215 111,573,474,971.93 2,166,738,235.28
0.18
1.48
2.56
51 Steem Steem STEEM 353.25 0.00006825 106,989,310,211.11 594,360,558.52
0.49
-2.51
-9.29
52 QASH QASH QASH 303.57 0.00005865 106,249,370,944.65 679,000,043.82
0.1
-0.93
-8.01
53 Factom Factom FCT 11676.91 0.002256 102,115,777,500.63 1,193,064,556.16
0.44
1.82
-45.59
54 Augur Augur REP 9123.19 0.001763 100,355,093,660.07 2,316,266,983.52
0.47
-0.2
-7.5
55 Stratis Stratis STRAT 990.89 0.0001914 98,230,299,497.87 1,535,103,729.67
-0.59
10.4
-2.04
56 Populous Populous PPT 1797.99 0.0003474 95,746,826,822.20 1,321,536,275.12
0.72
2.8
-12.19
57 Komodo Komodo KMD 834.63 0.0001612 92,647,260,420.68 356,326,306.25
-0.06
-4.98
-11.77
58 MaidSafeCoin MaidSafeCoin MAID 203.7 0.00003936 92,185,206,236.27 370,408,176.80
-0.14
0.64
-7.51
59 Holo Holo HOT 0.6817 0.00000013 90,817,979,569.83 1,397,191,194.14
-0.4
2.42
-7.87
60 DEX DEX DEX 467.89 0.00009034 89,620,665,081.02 474,412,215.97
13.28
21.02
76.76
61 Dai Dai DAI 1604.38 0.0003098 87,034,261,526.56 6,367,225,199.82
0.01
-0.16
-0.18
62 Golem Golem GNT 90.23 0.00001743 86,603,510,965.79 1,358,168,922.29
0.49
1.08
-13.91
63 Electroneum Electroneum ETN 9.98 0.00000193 85,274,890,058.64 213,359,767.39
0.59
1.39
-2.52
64 Huobi Token Huobi Token HT 1684.33 0.0003252 84,217,070,564.72 6,356,304,575.78
0.7
0.67
-4.26
65 Cryptonex Cryptonex CNX 1508.89 0.0002915 83,886,929,476.29 7,944,183,427.28
-0.29
-0.38
-7.06
66 Status Status SNT 22.76 0.0000044 78,974,346,214.35 5,703,750,860.64
0.07
6.57
-3.96
67 Revain Revain R 162 0.0000313 78,483,149,498.95 3,355,428,265.37
-0.68
-10.05
-23.66
68 TenX TenX PAY 653.11 0.0001262 74,682,122,282.25 1,889,486,833.22
-1.31
16.67
69.95
69 Bitcoin Private Bitcoin Private BTCP 3635.83 0.000702 74,623,593,606.19 85,626,637.40
-0.52
0.4
27.47
70 Decentraland Decentraland MANA 71.06 0.00001373 74,619,848,236.15 3,605,943,216.94
0.66
1.39
-23.3
71 IOST IOST IOST 6.1 0.00000118 73,192,362,447.82 3,833,244,941.66
0.06
3.27
-4.46
72 Ardor Ardor ARDR 72.31 0.00001397 72,236,335,919.17 458,561,824.39
0.24
-1.9
-12.3
73 KuCoin Shares KuCoin Shares KCS 759.69 0.0001468 68,476,705,807.62 78,558,651.50
0.38
1.2
-4.58
74 Insight Chain Insight Chain INB 387.82 0.00007488 64,345,856,558.35 1,638,698,103.51
0.59
-4.23
-2.72
75 Polymath Polymath POLY 217.32 0.00004196 62,347,292,211.37 4,124,186,306.84
-0.32
1.43
15.36
76 Waltonchain Waltonchain WTC 1481.57 0.0002862 59,810,705,379.07 7,506,187,478.71
0.08
0.29
1.27
77 Elastos Elastos ELA 4026.76 0.0007774 57,558,662,937.62 980,583,627.99
0.29
1.64
-0.82
78 Dentacoin Dentacoin DCN 0.1759 0.00000003 57,500,997,126.92 62,851,318.00
7.87
22.04
52.68
79 Nexo Nexo NEXO 102.6 0.00001981 57,456,055,829.81 2,327,020,080.31
0.39
0.08
-13.21
80 WAX WAX WAX 60.38 0.00001166 56,507,567,192.35 500,907,601.44
0.12
0.37
-31.55
81 Linkey Linkey LKY 1115.08 0.0002216 55,754,031,116.72 0.00
0
-1.71
4.74
82 STASIS EURS STASIS EURS EURS 1811.82 0.0003498 55,041,623,384.89 151,219,616.99
0.4
3.03
0.68
83 QuarkChain QuarkChain QKC 67.62 0.00001306 54,209,995,636.59 6,527,969,319.19
-0.15
4.23
0.56
84 ODEM ODEM ODE 243.31 0.00004698 53,041,198,140.67 842,936,930.80
0.14
-1.18
-25.07
85 Metaverse ETP Metaverse ETP ETP 976.56 0.0001887 52,963,791,730.83 3,455,757,181.12
0.21
2.39
-6.87
86 Ark Ark ARK 485.85 0.00009387 52,009,632,386.24 234,158,043.85
0.05
0.52
-5
87 HyperCash HyperCash HC 1143.14 0.0002209 49,760,706,633.33 16,526,255,647.38
-0.16
6.56
16.92
88 Wanchain Wanchain WAN 466.61 0.00009009 49,531,932,578.45 2,114,076,516.02
0.74
1.39
-12.29
89 MobileGo MobileGo MGO 485.99 0.00009389 48,598,552,729.18 8,223,079,030.55
1.22
-4.16
-38.79
90 Ravencoin Ravencoin RVN 19.45 0.00000376 48,002,985,454.35 1,772,152,459.47
-0.03
0.61
-10.67
91 Mithril Mithril MITH 97.73 0.00001887 47,557,113,531.77 14,754,783,935.64
1.19
-2.93
-13.46
92 ReddCoin ReddCoin RDD 1.65 0.00000032 47,537,094,741.07 227,113,158.92
1.21
4.79
-11.71
93 Aion Aion AION 176.7 0.00003414 46,877,141,050.30 1,005,070,329.83
-2.76
-2.53
-13.09
94 THETA THETA THETA 66.09 0.00001276 46,694,576,657.46 588,528,510.05
0.69
1.97
-9.73
95 Bancor Bancor BNT 764.31 0.0001477 46,326,570,082.21 1,639,785,369.34
0.33
1.07
-10.13
96 Mixin Mixin XIN 103553.11 0.02001 46,073,159,571.00 12,018,847.44
0.23
2.25
10.71
97 aelf aelf ELF 161.05 0.00003111 45,093,874,970.22 3,119,187,977.22
-1.26
0.87
-5.78
98 GXChain GXChain GXS 742 0.0001434 44,520,198,385.26 10,880,765,697.48
0.31
0.53
-9.56
99 PIVX PIVX PIVX 776.55 0.00015 44,093,625,413.07 112,826,380.82
-0.2
1.76
-17.54
100 Crypto.com Crypto.com MCO 2709.56 0.0005235 42,794,324,639.42 7,093,822,227.71
0.64
0.73
-11.7
101 Digitex Futures Digitex Futures DGTX 58.21 0.00001124 42,566,754,509.62 452,246,814.10
1.81
13.37
9.34
102 MOAC MOAC MOAC 678.33 0.000131 42,370,959,514.59 22,710,864.36
-3.31
2.03
-35.34
103 Loopring Loopring LRC 53.22 0.00001028 41,988,824,894.31 399,483,286.64
0.54
0.15
-5.14
104 DigixDAO DigixDAO DGD 20827.94 0.004024 41,655,881,458.09 217,828,267.27
0.03
5.53
-6.87
105 XYO Network XYO Network XYO 7.25 0.0000014 40,316,871,589.13 113,919,800.60
3.18
8.91
-2.9
106 Nxt Nxt NXT 40.01 0.00000773 39,970,482,227.30 612,916,924.76
-0.05
1.56
-9.85
107 Enjin Coin Enjin Coin ENJ 52.39 0.00001012 39,878,814,177.61 3,079,449,570.34
3.33
19.14
21.89
108 ZCoin ZCoin XZC 6904.21 0.001334 39,753,315,204.64 416,610,754.75
0.4
1.68
-15.78
109 Power Ledger Power Ledger POWR 101.4 0.00001959 39,686,135,871.12 724,343,050.01
0.34
1.83
-7.9
110 ProximaX ProximaX XPX 6.48 0.00000125 39,482,502,789.47 2,294,185,757.59
-0.23
-0.02
-0.15
111 ARBITRAGE ARBITRAGE ARB 8904.88 0.001719 38,817,467,780.47 273,069,308.38
2.5
40.09
119.33
112 Centrality Centrality CENNZ 47.2 0.00000911 37,821,790,309.54 23,102,450.01
-1.02
0.02
-13.4
113 Loom Network Loom Network LOOM 62.24 0.00001202 37,711,022,915.84 1,212,530,793.49
-1.94
1.17
-15.38
114 MonaCoin MonaCoin MONA 583.54 0.0001127 37,571,177,431.01 665,697,976.72
-0.1
3.26
-25.99
115 Veritaseum Veritaseum VERI 18400.66 0.003555 37,475,616,271.12 2,337,117,494.34
-0.16
26.62
-2.58
116 Nectar Nectar NEC 454.03 0.00008766 37,391,105,760.32 4,192,221.75
0.07
1.02
1.53
117 Horizen Horizen ZEN 6801.65 0.001314 36,578,866,549.51 359,715,180.49
0.33
-0.18
-11.36
118 Nebulas Nebulas NAS 803.27 0.0001552 36,548,659,975.09 1,177,449,976.58
1.03
2
-13.04
119 WaykiChain WaykiChain WIC 173.91 0.0000336 36,520,949,266.22 177,088,607.14
0.72
1.1
-3.88
120 SysCoin SysCoin SYS 66.09 0.00001277 36,022,901,494.15 3,638,480,853.15
-1.66
-15.69
27.75
121 Credo Credo CREDO 63.99 0.00001235 35,187,797,137.14 381,290.08
0.07
-11.15
12.72
122 Kin Kin KIN 0.04372 0.000000008 33,056,046,614.13 676,081,861.39
0.03
-8.84
1.35
123 BOScoin BOScoin BOS 71.56 0.00001383 32,692,396,801.69 133,310,109.18
0.37
-5.47
-12.82
124 Eidoo Eidoo EDO 1086.87 0.00021 31,803,268,271.58 489,595,880.58
0.16
-0.25
8.62
125 Swarm Swarm SWM 461.24 0.00008905 31,745,775,348.29 772,650,078.68
-0.18
26.01
168.43
126 FunFair FunFair FUN 5.7 0.0000011 31,721,596,257.76 767,250,489.26
0.69
1.83
-10.98
127 Endor Protocol Endor Protocol EDR 45.76 0.00000883 31,382,081,528.15 878,868,004.29
-12.4
-0.75
-22.25
128 SingularityNET SingularityNET AGI 56.28 0.00001087 30,373,690,545.56 423,821,482.90
0.84
6.1
-8.56
129 Nasdacoin Nasdacoin NSD 1602.16 0.0003093 30,268,974,211.31 146,400,131.74
-2.99
3.54
-22.26
130 Byteball Bytes Byteball Bytes GBYTE 44178.33 0.008535 29,997,449,814.35 5,965,587.33
0.45
-1.9
-0.9
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 359.25 0.00007061 29,484,712,899.01 48,563,508.19
0
-0.55
1.23
132 CyberMiles CyberMiles CMT 35.91 0.00000694 28,727,522,612.15 1,032,637,618.16
-0.44
-2.19
-14.58
133 BHPCash BHPCash BHPC 840.88 0.0001623 28,376,859,787.81 0.00
-0.57
-5.85
-13.42
134 Maximine Coin Maximine Coin MXM 17.34 0.00000335 28,241,421,360.31 1,222,073,034.09
0.04
1.93
-2.88
135 SIRIN LABS Token SIRIN LABS Token SRN 56.81 0.00001097 27,941,578,005.12 905,825,137.94
1.22
1.69
-25.5
136 SmartCash SmartCash SMART 26.24 0.00000507 27,653,209,659.04 1,151,902,077.50
-1.09
-23.09
2.03
137 Bibox Token Bibox Token BIX 262.94 0.00005077 27,447,264,601.18 650,230,266.22
-0.04
0.44
-5.1
138 Gas Gas GAS 2667.89 0.0005154 27,021,350,172.85 335,900,875.00
0.21
4.29
-5.3
139 Kyber Network Kyber Network KNC 200.03 0.00003865 26,830,859,677.99 2,414,119,053.42
1.67
5.61
-6.43
140 Storj Storj STORJ 194.88 0.00003765 26,461,735,621.38 500,560,886.57
0.23
3.03
-4.14
141 Civic Civic CVC 77.16 0.00001491 26,442,361,229.21 585,303,924.48
0.57
0.19
-12.34
142 Smartlands Smartlands SLT 5156.53 0.0009956 26,302,911,813.73 1,494,221,932.13
-1.07
-16.62
-24.76
143 Dragonchain Dragonchain DRGN 109.32 0.00002112 26,064,551,937.66 412,983,211.71
1.14
2.35
-11.71
144 Substratum Substratum SUB 67.36 0.00001301 25,800,725,745.68 314,779,169.22
1.65
10.8
-5.54
145 Nuls Nuls NULS 643.09 0.0001242 25,723,419,924.89 4,939,625,949.21
-0.19
1.15
3.72
146 SALT SALT SALT 314.95 0.00006085 25,427,472,823.31 1,646,150,338.52
0.84
-0.57
-6.68
147 Enigma Enigma XNG 337.91 0.00006528 25,287,892,956.41 557,609,132.44
0.44
-2.72
-17.59
148 PumaPay PumaPay PMA 1.19 0.00000023 24,915,447,889.77 1,799,966,522.48
0.67
15.48
7.33
149 Moeda Loyalty Points Moeda Loyalty Points MDA 1251.01 0.0002417 24,556,021,245.31 20,197,885,810.71
-2.99
10.36
25.42
150 Veros Veros VRS 444.6 0.0000859 24,471,021,934.64 2,550,362,870.17
0.02
16.66
578.04
151 Dynamic Trading Rights Dynamic Trading Rights DTR 20.02 0.00000386 24,369,455,294.72 324,789.47
1.47
-0.96
4.8
152 Bread Bread BRD 272.53 0.00005262 24,182,491,703.07 49,509,522.87
0.3
1.7
-11.93
153 Genesis Vision Genesis Vision GVT 5387.19 0.001041 23,848,476,364.89 6,494,970,084.10
-1.15
16.12
-3.19
154 Credits Credits CS 156.34 0.00003018 23,830,851,279.01 1,907,810,791.83
-0.16
-1.31
2.75
155 Dent Dent DENT 1.38 0.00000027 23,811,101,249.65 471,571,141.18
0.46
4.73
-5.87
156 Pillar Pillar PLR 90.93 0.00001757 23,582,922,870.49 4,232,730.77
0.61
3.41
34.06
157 OneRoot Network OneRoot Network RNT 85.37 0.00001648 23,283,085,802.12 184,758,562.78
0.86
3.67
11.14
158 GoChain GoChain GO 35.54 0.00000686 23,269,484,277.84 895,456,725.55
-0.26
1.56
-12.47
159 Groestlcoin Groestlcoin GRS 322.37 0.00006228 23,054,311,747.24 430,309,748.50
1.02
-0.8
-11.7
160 Iconomi Iconomi ICN 231.62 0.00004475 22,913,927,168.03 2,100,564.87
2.93
0.25
3.38
161 Unobtanium Unobtanium UNO 114435.75 0.02211 22,849,075,527.77 28,749,856.96
0.06
7.6
-0.69
162 Nexus Nexus NXS 382.63 0.00007392 22,845,963,554.34 141,800,346.34
-0.1
3.81
-0.8
163 Request Network Request Network REQ 31.04 0.000006 22,649,536,734.40 223,021,895.78
0.32
1.45
-5.55
164 Fusion Fusion FSN 761.98 0.0001471 22,634,489,242.67 677,638,564.25
16.63
-1.03
-25.43
165 Cortex Cortex CTXC 148.63 0.0000287 22,263,956,939.49 3,054,455,510.56
-0.36
-0.05
-10.35
166 Tokenomy Tokenomy TEN 109.7 0.00002118 21,940,520,739.27 643,555,122.28
-0.13
-2.61
-10.61
167 Gold Bits Coin Gold Bits Coin GBC 207.04 0.00003997 21,939,533,709.32 919,030.90
-26.57
-27.91
-49.71
168 Dropil Dropil DROP 0.9941 0.00000019 21,922,017,070.99 173,587,359.02
4.36
-4.56
-40.32
169 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 67.95 0.00001312 21,646,498,974.79 2,101,769,869.30
-2.97
5.7
1.94
170 Emercoin Emercoin EMC 499.21 0.00009645 21,026,108,210.89 149,402,859.91
0.72
10.17
-1.29
171 Telcoin Telcoin TEL 0.6 0.00000012 20,943,023,235.39 26,318,908.86
3.2
2.32
-3.44
172 APIS APIS APIS 4.24 0.00000082 20,680,206,077.22 4,591,657,097.07
1.35
13.33
-1.52
173 iExec RLC iExec RLC RLC 256.81 0.00004962 20,563,219,451.78 415,204,800.85
0.37
4.4
-8.81
174 PRIZM PRIZM PZM 297.29 0.00005744 20,558,389,606.14 10,971,522.05
0.24
8.89
-13.53
175 Neblio Neblio NEBL 1452.09 0.0002806 20,090,147,624.05 84,102,196.85
0.13
3.16
-2.64
176 Cindicator Cindicator CND 13.86 0.00000268 20,039,714,794.02 70,342,353.32
2.48
4.66
-10.61
177 BnkToTheFuture BnkToTheFuture BFT 31.8 0.00000614 20,030,897,535.97 87,213,881.64
0.01
1.73
9.73
178 Quant Quant QNT 2046.24 0.0003951 20,006,611,569.58 2,363,750,011.50
0.51
5.32
-11.88
179 Santiment Network Token Santiment Network Token SAN 317.11 0.00006127 19,870,013,224.70 588,426,632.83
0.25
1.95
0.85
180 BridgeCoin BridgeCoin BCO 729.42 0.0001409 19,694,394,190.75 50,969,757.69
0.27
-2.93
33.62
181 ETERNAL TOKEN ETERNAL TOKEN XET 285.54 0.00005513 19,396,438,451.77 97,000,364.57
2.73
3.98
-16.07
182 Gnosis Gnosis GNO 17556.27 0.003392 19,392,476,186.61 591,804,584.85
0.14
23.7
-21.61
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 11.54 0.00000223 19,375,130,863.99 21,824,951.19
0.33
18.44
121.9
184 THEKEY THEKEY TKY 3.83 0.00000074 19,373,346,980.24 188,623,440.70
0.95
4.21
-22.29
185 Peercoin Peercoin PPC 770.18 0.0001488 19,327,291,345.16 346,782,137.30
-0.65
-5.99
-14.94
186 Republic Protocol Republic Protocol REN 30.84 0.00000595 19,316,476,451.64 1,524,603,139.03
-0.48
2.13
-28.07
187 Energi Energi NRG 1770.39 0.0003418 19,259,054,255.02 28,806,537.62
3.16
3.28
-16.29
188 Storm Storm STORM 4.16 0.0000008 18,985,714,540.23 408,781,812.41
2.83
4.58
-8.96
189 Particl Particl PART 2330.51 0.0004503 18,806,015,363.33 107,357,682.55
0.04
7.14
-23.68
190 TokenClub TokenClub TCT 38.1 0.00000736 18,340,099,502.79 157,200,726.31
0.34
2.91
9.75
191 Neumark Neumark NEU 397.24 0.00007675 18,322,931,782.70 9,411,824.46
0.24
-7.34
-10.87
192 Mainframe Mainframe MFT 4.13 0.0000008 18,279,312,288.44 568,887,167.80
0.07
1.44
-13.21
193 DMarket DMarket DMT 362.18 0.00006993 18,187,199,446.59 1,209,647,198.56
0.07
-0.36
1.89
194 Gifto Gifto GTO 33.92 0.00000655 18,041,093,865.71 5,468,111,606.18
0.26
0.95
-3.67
195 Vertcoin Vertcoin VTC 376.41 0.00007272 17,808,629,450.42 112,654,779.35
3.7
3.39
-2.86
196 Odyssey Odyssey OCN 3.72 0.00000072 17,692,273,078.18 1,645,342,311.60
0.77
-2.13
-22.39
197 CRYPTO20 CRYPTO20 C20 435.77 0.00008414 17,530,541,618.58 14,763,455.48
-0.69
-3.45
-10.64
198 STACS STACS STACS 36.19 0.00000699 17,377,542,545.04 232,697,201.17
0.31
0.22
9.36
199 Tokenpay Tokenpay TPAY 1102.47 0.0002129 17,325,262,963.11 229,694,987.57
0.83
7.25
-10.91
200 Vitae Vitae VITAE 1602.18 0.0003093 17,242,861,678.75 12,678,938.04
-0.99
3.24
-14.04
201 Wagerr Wagerr WGR 94.21 0.0000182 17,240,045,185.62 20,821,761.47
-9.73
6.76
-11.8
202 IoTeX IoTeX IOTX 11.29 0.00000218 17,220,128,555.66 2,442,252,674.08
-0.22
5.34
-0.62
203 Ignis Ignis IGNIS 22.5 0.00000434 17,124,092,741.24 39,328,195.83
1.81
2.38
-14.52
204 Po.et Po.et POE 6.98 0.00000135 16,882,341,128.48 454,199,882.76
0.32
2.52
-11.1
205 TrueChain TrueChain TRUE 354.34 0.00006841 16,458,559,502.15 19,320,642,230.59
-0.83
-0.5
1.79
206 Everipedia Everipedia IQ 3.64 0.0000007 16,387,449,337.55 88,499,754.46
0.52
1.02
-3.66
207 Scry.info Scry.info DDD 37.21 0.00000718 16,375,913,032.00 445,806,318.71
0.14
1.77
-10.1
208 OST OST OST 35.84 0.00000692 16,323,723,037.18 556,288,898.05
0.04
4.23
3.23
209 Breezecoin Breezecoin BRZC 412.49 0.00007964 16,201,241,735.41 7,121,310.45
0.34
28.76
17.5
210 Streamr DATAcoin Streamr DATAcoin DATA 23.92 0.00000462 16,197,673,967.89 432,909,915.48
-0.16
-0.69
-8.7
211 Aragon Aragon ANT 556.04 0.0001074 16,182,241,408.74 129,689,478.74
0.09
0.95
-22.38
212 AMO Coin AMO Coin AMO 1.79 0.00000035 16,076,863,387.21 245,017,614.13
1.57
1.69
-1.33
213 Bezant Bezant BZNT 31.81 0.00000614 15,971,639,392.65 1,081,824,417.72
1.83
3.29
-17.22
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.02 0.00000097 15,920,612,458.61 1,478,394,558.59
0.5
-0.73
15.04
215 Cube Cube AUTO 2.34 0.00000045 15,864,567,074.48 1,498,513,294.52
0.2
-3.24
-2.83
216 Noah Coin Noah Coin NOAH 0.4766 0.00000009 15,579,057,657.52 218,358,570.17
1.13
-1.08
-15.09
217 Matrix AI Network Matrix AI Network MAN 102.48 0.00001979 15,372,174,292.52 969,287,295.59
0.58
-1.55
-8.74
218 Skycoin Skycoin SKY 1392.43 0.000269 15,316,723,012.41 234,142,013.10
1.14
0.45
-5.23
219 UTRUST UTRUST UTK 33.7 0.00000651 15,166,700,745.78 72,275,783.88
0.11
0.9
0.02
220 Gulden Gulden NLG 36.2 0.00000699 15,022,177,870.58 25,871,842.16
-0.17
0.06
1.71
221 CasinoCoin CasinoCoin CSC 0.4138 0.00000008 14,886,211,350.61 1,228,729.02
0.26
34.47
29.86
222 TomoChain TomoChain TOMO 271 0.00005232 14,803,660,754.39 593,413,992.43
-0.06
1.59
12.16
223 Darico Ecosystem Coin Darico Ecosystem Coin DEC 287.17 0.00005544 14,801,661,547.22 195,058,797.00
-5.12
-8.65
-15.5
224 NavCoin NavCoin NAV 231.62 0.00004475 14,767,626,302.44 5,488,892,197.18
-0.86
-7.23
12.58
225 Genaro Network Genaro Network GNX 24.76 0.00000478 14,697,418,295.80 292,235,992.17
0.5
-0.31
-22.97
226 Safe Exchange Coin Safe Exchange Coin SAFEX 9.31 0.0000018 14,368,072,489.47 6,474,180.37
-0.83
-0.11
-9.51
227 WhiteCoin WhiteCoin XWC 56.82 0.00001098 14,214,661,629.54 169,840,258.53
-1.44
-0.3
-9.37
228 Moss Coin Moss Coin MOC 65.39 0.00001263 14,108,063,965.91 117,844,916.88
-1.13
-1.05
14.15
229 SaluS SaluS SLS 13907.77 0.002687 14,069,470,780.25 17,798,839.31
-1.19
0.65
-11.17
230 Ubiq Ubiq UBQ 330.06 0.00006377 14,063,393,001.84 19,297,597.85
0.27
2.5
-15.64
231 ZrCoin ZrCoin ZRC 3565.11 0.0006888 14,048,160,049.06 54,573,758.18
-3.25
-1.84
13.01
232 Einsteinium Einsteinium EMC2 64.41 0.00001244 14,044,908,194.00 170,333,469.70
-0.38
-1.28
-18.11
233 Own Own CHX 192.62 0.00003719 14,005,708,330.69 383,875,637.67
1.46
13.94
23.57
234 RChain RChain RHOC 37.18 0.00000718 13,898,038,765.10 134,447,808.00
0.45
-3.65
-30.93
235 Nucleus Vision Nucleus Vision NCASH 2.49 0.00000048 13,788,656,042.41 192,464,202.91
0.07
1.2
-9.77
236 High Performance Blockchain High Performance Blockchain HPB 362.56 0.00007005 13,785,405,759.04 2,095,587,165.28
0.24
1.63
-12.07
237 United Traders Token United Traders Token UTT 367.31 0.00007089 13,720,986,337.32 321,423.84
0.3
-10.5
2.7
238 SmartMesh SmartMesh SMT 9.63 0.00000186 13,613,040,151.86 52,069,970.86
0.68
0.99
0.57
239 Raiden Network Token Raiden Network Token RDN 270.47 0.00005226 13,582,935,738.18 818,223,320.51
0.01
2.82
-12.14
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 258.03 0.00004985 13,417,487,199.21 15,565,927.65
0.39
1.38
-1.94
241 Ethos Ethos BQX 148.17 0.00002863 13,011,483,114.03 1,007,609,335.12
-1.96
10.33
2.86
242 MediBloc [QRC20] MediBloc [QRC20] MED 4.36 0.00000084 12,936,626,007.68 34,864,895.84
1.01
5.83
11.9
243 Ambrosus Ambrosus AMB 89.34 0.00001726 12,917,976,170.95 2,095,660,178.32
-0.03
2.7
-0.55
244 Bluzelle Bluzelle BLZ 63.55 0.00001227 12,670,437,544.96 467,573,572.47
-0.48
1.41
-10.47
245 COSS COSS COSS 105.4 0.00002036 12,522,153,582.68 159,050,856.59
0.21
5.14
34.53
246 Cryptaur Cryptaur CPT 1.7 0.00000033 12,500,270,751.33 16,548,868.60
0.24
2.54
-6.54
247 BLOCKv BLOCKv VEE 5.32 0.00000103 12,420,915,428.84 71,241,158.00
0.34
1.41
1.45
248 E-Dinar Coin E-Dinar Coin EDR 13.84 0.00000267 12,268,309,281.24 1,991,483,728.17
-0.71
-4.41
-1.4
249 Namecoin Namecoin NMC 830.79 0.0001605 12,242,850,823.85 16,688,987.72
0.21
5.73
13.43
250 ETHLend ETHLend LEND 11.11 0.00000215 12,223,776,627.10 425,018,523.36
1.35
5.12
2.52
251 bitCNY bitCNY BITCNY 230.47 0.00004453 12,197,361,002.12 31,307,568,162.05
0.01
0.55
-2.45
252 Quanta Utility Token Quanta Utility Token QNTU 0.413 0.00000008 12,093,903,602.58 25,145,056.35
5.38
-2.53
7.64
253 Burst Burst BURST 6.01 0.00000116 12,058,293,510.65 134,490,189.16
0.21
-3.98
-31.54
254 Quantstamp Quantstamp QSP 19.5 0.00000377 12,039,797,700.89 86,820,690.13
0.04
-0.31
-13.23
255 Wowbit Wowbit WWB 43.3 0.00000836 12,028,269,253.86 119,992,621.01
-1.1
2.93
-14.63
256 BABB BABB BAX 0.5684 0.00000011 11,936,653,070.39 59,641,540.05
0.46
3.1
6.42
257 Blocknet Blocknet BLOCK 2159.45 0.0004172 11,827,182,332.29 34,324,024.20
0.26
-2.05
-18.47
258 Loki Loki LOKI 371.68 0.00007176 11,811,232,682.61 25,324,754.37
8.16
20.74
-3.57
259 BitBay BitBay BAY 11.5 0.00000222 11,643,660,771.87 7,636,015.45
0.8
1.09
-12.36
260 Ruff Ruff RUFF 12.33 0.00000238 11,597,561,129.09 133,201,689.29
-0.25
2.45
-0.4
261 Time New Bank Time New Bank TNB 4.45 0.00000086 11,544,387,247.72 673,254,175.66
0.62
3.23
-7.49
262 Jibrel Network Jibrel Network JNT 68.03 0.00001313 11,502,911,557.38 54,274,103.15
-0.44
-2.41
-17.09
263 Metal Metal MTL 350.86 0.00006779 11,498,674,244.06 522,001,784.80
0.44
3.04
-6.92
264 Apollo Currency Apollo Currency APL 0.7764 0.00000015 11,401,802,283.25 345,627,647.95
0.72
8.51
4.06
265 DigitalNote DigitalNote XDN 1.64 0.00000032 11,330,893,296.73 316,589,683.90
0.26
0.62
-13.78
266 Insolar Insolar INS 347.59 0.00006711 11,296,801,470.62 1,102,073,603.22
-0.7
-6.37
3.84
267 Crypterium Crypterium CRPT 140.38 0.0000271 11,215,710,987.19 458,971,498.34
0.74
1.39
7.81
268 Steem Dollars Steem Dollars SBD 882.74 0.0001705 11,202,371,937.44 2,519,783,927.89
1.22
-7.89
-9.29
269 Sakura Bloom Sakura Bloom SKB 4.27 0.00000083 11,037,509,643.97 837,012,871.18
-1.79
-0.88
37.68
270 BOX Token BOX Token BOX 144.78 0.00002795 11,022,635,039.65 2,818,419,133.76
0.42
2.44
-19.77
271 TrueDeck TrueDeck TDP 1090.56 0.0002106 10,955,311,109.39 653,049,827.57
2.68
3.26
10.45
272 Zipper Zipper ZIP 0.6762 0.00000013 10,955,226,237.39 1,700,858,184.35
0.28
-2.12
-15.04
273 AurumCoin AurumCoin AU 36726.15 0.007096 10,947,451,018.92 3,310,318.44
1.68
2.29
15.64
274 Fantom Fantom FTM 8.54 0.00000165 10,847,643,115.49 782,736,786.14
0.38
2.97
22.57
275 NAGA NAGA NGC 181.83 0.00003513 10,822,874,636.05 36,012,973.27
-0.62
1.87
-7.3
276 Edgeless Edgeless EDG 110.24 0.0000213 10,783,154,538.80 103,133,121.13
-0.28
10.86
11.19
277 Timicoin Timicoin TMC 34.94 0.00000675 10,756,577,028.34 13,680,167.06
0.81
-2.58
-3.28
278 LEOcoin LEOcoin LEO 104.9 0.00002027 10,673,042,545.57 2,051,591,951.39
-1.15
3.72
-10.55
279 Arcblock Arcblock ABT 106.66 0.00002059 10,511,902,046.59 4,424,643,387.62
2.53
0.82
-5.94
280 Cred Cred LBA 22.62 0.00000437 10,505,057,276.75 514,582,557.44
-0.28
2.64
-9.5
281 district0x district0x DNT 17.47 0.00000338 10,484,540,255.96 496,330,401.87
0.19
0.88
-19.74
282 IoT Chain IoT Chain ITC 166.55 0.00003218 10,440,708,581.69 900,996,756.34
-0.57
-3.15
-3.99
283 Loopring [NEO] Loopring [NEO] LRN 89.81 0.00001734 10,203,189,567.13 66,866,867.69
0.45
1.92
0.01
284 Wings Wings WINGS 104.56 0.0000202 10,188,891,778.09 218,264,506.03
0.41
3.35
-3.03
285 Cosmo Coin Cosmo Coin COSM 15.16 0.00000293 10,169,742,139.57 81,372,708.35
0
-0.42
-17.24
286 Modum Modum MOD 476.63 0.00009209 10,136,112,394.36 117,577,453.69
0.04
3.67
-4.93
287 LockTrip LockTrip LOC 1088.83 0.0002102 10,118,426,012.03 1,297,137,083.71
0.18
3.16
-1.56
288 Envion Envion ENV 90.32 0.00001744 10,058,709,127.93 12,268,987.60
0.2
20.34
33.23
289 ToaCoin ToaCoin TOA 3.04 0.00000059 10,005,862,160.94 36,979,407.23
0.5
4.02
57.67
290 Propy Propy PRO 175.42 0.00003389 9,999,759,235.27 250,033,985.19
0.22
-1.6
-12.94
291 Bitcoin Interest Bitcoin Interest BCI 542.6 0.0001048 9,944,163,358.42 837,134.85
0.24
-1.69
0.06
292 AdEx AdEx ADX 134.94 0.00002607 9,909,046,781.46 340,072,859.81
0.92
0.7
-1.26
293 SONM SONM SNM 27.51 0.00000531 9,892,133,677.38 134,696,734.92
-0.86
-0.21
-10.72
294 DATA DATA DTA 1.34 0.00000026 9,872,481,093.65 302,008,378.31
0.17
0.3
-8.52
295 ParkinGo ParkinGo GOT 948.77 0.0001832 9,864,036,329.38 8,337,739.27
0.01
-0.65
-4.54
296 Aston Aston ATX 11.97 0.00000231 9,861,782,506.20 47.87
0.42
1.01
-4.29
297 Viacoin Viacoin VIA 423.58 0.00008184 9,790,425,584.11 76,189,016.53
1.51
2.02
-3.33
298 WePower WePower WPR 19.02 0.00000367 9,724,912,256.58 117,840,848.80
0.07
-1.2
-6.26
299 Red Pulse Phoenix Red Pulse Phoenix RPX 11.64 0.00000225 9,658,504,629.60 355,082,448.19
0.08
2.4
-13.69
300 Rotharium Rotharium RTH 2866.86 0.0005535 9,624,829,304.99 78,807,399.39
0.3
-1.86
-14.61
301 CyberVein CyberVein CVT 9.07 0.00000175 9,622,980,981.38 63,249,112.00
-15.43
-6.13
-0.49
302 TokenCard TokenCard TKN 401.21 0.00007751 9,597,624,684.73 3,301,717.77
0.34
1.52
-9.31
303 BitNewChain BitNewChain BTN 53.18 0.00001027 9,557,038,578.72 20,602,306.39
0.34
19.96
6.8
304 Nexty Nexty NTY 0.064 0.00000001 9,556,534,061.81 77,653,438.68
0.15
-2
-8.24
305 Patron Patron PAT 34.54 0.00000667 9,534,429,620.23 311,813,547.14
-1.87
11.72
32.06
306 Internet Node Token Internet Node Token INT 25.83 0.00000499 9,524,501,167.62 766,837,450.90
-0.17
1.8
-2.78
307 NIX NIX NIX 225.09 0.00004346 9,492,567,290.77 32,700,240.77
-0.75
-6.15
-23.04
308 Covesting Covesting COV 541.8 0.0001047 9,481,537,073.83 7,754,863.79
0.78
3.82
-1.35
309 Tripio Tripio TRIO 4.13 0.0000008 9,288,784,897.27 401,390,014.80
0.36
0.61
0.24
310 Cashaa Cashaa CAS 15.31 0.00000296 9,249,845,936.79 82,211,593.80
6.02
9.87
-12.36
311 Selfkey Selfkey KEY 3.73 0.00000072 9,242,906,864.72 121,740,389.41
0.37
1.24
-7.45
312 GINcoin GINcoin GIN 2098.25 0.0004051 9,234,124,184.15 34,623,595.90
0.34
-1.05
-8.18
313 Counterparty Counterparty XCP 3475 0.0006714 9,090,143,546.74 12,518,863.53
0.63
4.24
-0.02
314 OriginTrail OriginTrail TRAC 31.73 0.00000613 9,055,990,424.19 5,056,969.99
0.02
1.03
-3.18
315 Qubitica Qubitica QBIT 3638.61 0.0007025 9,032,666,340.49 2,576,705.50
0.14
6.65
346.59
316 LoyalCoin LoyalCoin LYL 1.68 0.00000033 9,011,861,697.92 501,308,105.19
0.62
0.24
-11.16
317 Ripio Credit Network Ripio Credit Network RCN 17.74 0.00000343 8,881,363,135.30 252,822,627.63
0.64
4.84
-5.04
318 XtraBYtes XtraBYtes XBY 20.65 0.00000399 8,878,966,287.08 1,476,373.99
-0.94
1.15
-21.15
319 VIBE VIBE VIBE 34.11 0.00000659 8,870,625,255.26 150,293,883.90
2.78
5.69
-11.55
320 DEW DEW DEW 85.89 0.00001658 8,868,061,806.44 2,524,235.74
0.33
1.12
-1.68
321 SCRL SCRL SCRL 58.16 0.00001123 8,770,559,592.42 437,121,242.23
0.28
1.14
-19.66
322 POA Network POA Network POA 39.83 0.00000769 8,770,229,534.63 149,312,848.26
0.65
1.83
-11.92
323 Bitcore Bitcore BTX 527.7 0.0001019 8,748,926,661.96 291,048,305.98
0.21
24.5
22.48
324 Ecoreal Estate Ecoreal Estate ECOREAL 55.25 0.00001067 8,693,673,416.53 2,477,750.22
0.15
29.36
80.77
325 WaBi WaBi WABI 161.98 0.00003127 8,687,922,552.50 94,840,856.26
0.6
5.03
-13.54
326 StakeNet StakeNet XSN 115.93 0.00002238 8,670,267,604.24 139,530,127.62
0.89
2.09
-19.23
327 Fortuna Fortuna FOTA 18.35 0.00000354 8,665,909,269.73 1,018,908,326.29
-5.65
1.14
-2.73
328 Achain Achain ACT 10.85 0.0000021 8,561,695,880.68 321,628,887.81
0.96
0.8
-5.16
329 TTC Protocol TTC Protocol TTC 30.51 0.00000589 8,539,853,913.63 432,578,321.01
0.01
-0.27
-19.62
330 CloakCoin CloakCoin CLOAK 1632.63 0.0003154 8,536,850,387.76 114,806,158.04
1.35
1.1
-6.56
331 ZClassic ZClassic ZCL 1550.25 0.0002995 8,536,562,765.97 55,003,846.17
0.27
4.82
-6.92
332 Mobius Mobius MOBI 16.51 0.00000319 8,503,219,070.85 18,878,847.30
-2.55
2.86
-10.3
333 Primas Primas PST 160.04 0.00003092 8,432,883,756.20 914,344,275.83
11.78
13.15
18.12
334 Lykke Lykke LKK 26.54 0.00000512 8,409,215,469.38 0.00
0
1.66
-8.98
335 Clams Clams CLAM 2495.66 0.0004822 8,405,454,382.30 7,390,616.22
0.24
-2.47
-11.83
336 Hydro Hydro HYDRO 2.87 0.00000055 8,384,676,458.69 298,553,058.36
1.24
1.18
-0.47
337 Boolberry Boolberry XBB 673.11 0.00013 8,370,785,740.92 2,647,687.59
0.28
2.25
-11.49
338 Tierion Tierion TNT 19.39 0.00000375 8,310,246,855.76 367,143,775.28
0.94
3.77
2.72
339 Asch Asch XAS 88.72 0.00001714 8,282,680,743.64 385,005,319.29
0.82
2.28
1.92
340 Litecoin Cash Litecoin Cash LCC 13.6 0.00000263 8,149,169,224.93 276,588,931.17
-0.25
0.03
-12.12
341 SingularDTV SingularDTV SNGLS 13.58 0.00000262 8,146,918,545.16 285,862,936.06
-0.07
-1.08
-15.36
342 Content Neutrality Network Content Neutrality Network CNN 0.2078 0.00000004 8,113,185,067.51 104,662,527.97
0.72
3.11
-9.59
343 Electra Electra ECA 0.2851 0.00000006 8,093,554,487.63 101,397,176.26
2.09
3.69
-13.72
344 Dero Dero DERO 1357.24 0.000262 8,037,751,145.88 9,110,227.03
-0.05
-0.91
5.78
345 EvenCoin EvenCoin EVN 425.8 0.00008221 8,011,928,053.22 287,227,361.18
0.08
-1.34
177.98
346 Pascal Coin Pascal Coin PASC 329.71 0.0000637 7,911,243,139.10 4,895,294.23
1.82
3.17
-14.21
347 Restart Energy MWAT Restart Energy MWAT MWAT 17.31 0.00000334 7,836,343,596.75 57,819,773.42
0.35
-3.3
-4.83
348 BitKan BitKan KAN 2.25 0.00000043 7,721,200,579.80 379,161,427.90
-2.53
0.88
-16.81
349 FairCoin FairCoin FAIR 145.09 0.000028 7,717,632,812.28 436,622.34
0.43
4.76
0.36
350 bitUSD bitUSD BITUSD 1132.44 0.0002188 7,648,407,120.48 33,346,523.71
0.47
3.36
-1.65
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13.56 0.00000262 7,561,048,682.48 94,333,252.69
11.79
3.43
-9.02
352 Travala.com Travala.com AVA 214.88 0.00004149 7,540,610,246.88 8,005,288.60
0.69
5.71
22.49
353 Refereum Refereum RFR 3.01 0.00000058 7,457,369,672.71 786,828,790.59
0.24
3.15
-1.65
354 NaPoleonX NaPoleonX NPX 293.92 0.00005675 7,444,884,058.10 140,042,274.71
0.53
4.04
-32.81
355 doc.com Token doc.com Token MTC 24.27 0.00000469 7,364,379,820.17 551,682,365.27
0.54
5.57
-11.53
356 Primecoin Primecoin XPM 280.14 0.00005412 7,250,945,245.20 59,361,121.58
4.25
8.04
-2.94
357 Blox Blox CDT 10.72 0.00000207 7,215,838,098.47 102,109,780.99
2.91
0.82
-10.84
358 VITE VITE VITE 17.25 0.00000333 7,161,021,786.68 269,705,772.95
-2.13
-7.36
-15.82
359 Metronome Metronome MET 815.55 0.0001575 7,129,441,543.17 383,410,150.29
4.53
2.68
-14.12
360 QLC Chain QLC Chain QLC 29.55 0.0000057 7,090,950,518.26 487,473,297.08
0.32
6.11
4.12
361 Linda Linda LINDA 0.6203 0.00000012 7,064,740,786.47 14,860,326.43
0.51
3.73
-1.37
362 MediShares MediShares MDS 6.85 0.00000132 7,060,497,186.34 24,209,693.72
-0.35
5.66
-5.73
363 Lympo Lympo LYM 9.33 0.0000018 7,028,651,324.90 254,166,440.08
0.01
1.9
-10.24
364 ION ION ION 327.38 0.00006325 7,015,511,881.52 5,975,230.01
1.12
0.12
-3.57
365 PlayCoin [ERC20] PlayCoin [ERC20] PLY 47.73 0.00000921 7,002,424,304.37 0.00
9.35
12.22
5.03
366 smARTOFGIVING smARTOFGIVING AOG 116.7 0.00002253 6,966,232,682.05 881,109.21
0.14
-2.53
-19.02
367 DECENT DECENT DCT 135.77 0.00002623 6,965,610,287.36 263,814,191.16
0.87
2.37
4.58
368 Paccoin Paccoin PAC 1.33 0.00000026 6,907,477,680.65 44,427,766.24
-0.11
0.85
15.88
369 Primalbase Token Primalbase Token PBT 5518349.83 1.07 6,897,937,438.87 11,476,417.04
-4.32
-22.02
18.58
370 DAPS Token DAPS Token DAPS 0.1321 0.00000003 6,893,102,878.13 19,336,211.59
-0.48
5.69
-19.19
371 All Sports All Sports SOC 4.68 0.0000009 6,862,589,821.47 155,829,996.03
0.46
-0.01
-10.7
372 Humanscape Humanscape HUM 0.2121 0.00000004 6,855,800,061.25 57,490,872.72
-3.62
2.17
-2.26
373 Omnitude Omnitude ECOM 131.1 0.00002531 6,826,814,700.64 132,039,117.76
0.45
4.29
23.37
374 REPO REPO REPO 62.06 0.00001198 6,823,636,715.65 4,922,600.23
0.34
0.75
-17.07
375 PCHAIN PCHAIN PAI 9.18 0.00000177 6,813,111,015.62 280,802,155.89
-0.96
0.16
-17.73
376 LGO Exchange LGO Exchange LGO 53.25 0.00001028 6,796,834,451.55 22,544,735.44
1.32
3.17
-5.27
377 Presearch Presearch PRE 43.45 0.00000839 6,734,884,176.42 24,829,475.68
1.48
1.72
-8.93
378 Aeon Aeon AEON 424.07 0.00008193 6,713,688,179.61 80,579,929.56
-0.3
3.9
18
379 Cofound.it Cofound.it CFI 20.55 0.00000397 6,680,369,631.75 387,843.19
0.05
1.55
-3.51
380 Mercury Mercury MER 66.41 0.00001283 6,640,888,433.48 95,609,326.49
-0.13
-0.25
-16.97
381 CrypticCoin CrypticCoin CRYP 2.59 0.0000005 6,580,247,387.57 352,762,096.15
-1.58
-0.19
-29.79
382 Rublix Rublix RBLX 311.08 0.00006006 6,538,803,131.31 17,887,035.08
0.37
-1.33
-4.54
383 Blocktix Blocktix TIX 162.37 0.00003137 6,494,875,583.12 533,046,795.22
-0.66
1.7
-8.83
384 Mothership Mothership MSP 46.38 0.00000895 6,492,686,199.79 390,441.74
0.36
1.34
-17.62
385 FLO FLO FLO 43.43 0.00000839 6,468,530,684.81 39,157,615.13
2.52
2.09
26.95
386 Storiqa Storiqa STQ 0.6504 0.00000013 6,387,895,995.47 426,009,228.68
0.21
-1.5
-34.69
387 Game.com Game.com GTC 8.36 0.00000161 6,368,422,585.97 763,940,634.72
-0.6
-0.42
1.58
388 Haven Protocol Haven Protocol XHV 999.14 0.0001929 6,367,559,720.61 140,096,226.29
0.17
-1.03
-25.67
389 SPINDLE SPINDLE SPD 1.78 0.00000034 6,320,348,883.27 30,733,000.23
0.4
3.43
-4.61
390 SophiaTX SophiaTX SPHTX 32.7 0.00000631 6,318,392,112.10 377,508,570.95
0.99
-1.77
-9.19
391 Metadium Metadium META 5.81 0.00000112 6,312,491,936.21 369,860,193.78
-1.61
-0.87
-22.55
392 Bitcoin Green Bitcoin Green BITG 1004.98 0.000194 6,306,370,150.09 22,348,329.37
-0.84
1.61
-13.66
393 GameCredits GameCredits GAME 89.46 0.00001728 6,247,791,179.52 23,297,010.15
1.43
3.83
-9.44
394 Bottos Bottos BTO 12.14 0.00000234 6,193,689,992.93 300,141,795.63
1.11
2.57
-4.46
395 Paragon Paragon PRG 93.85 0.00001813 6,188,203,175.13 57,239,703.64
0.37
9.77
-14.58
396 CPChain CPChain CPC 16.42 0.00000317 6,185,935,206.61 85,780,701.31
0.15
-4.65
2.14
397 Apex Apex CPX 13.77 0.00000266 6,173,518,746.96 391,732,293.40
0.69
7.63
-1.54
398 Lamden Lamden TAU 42.85 0.00000827 6,093,594,467.72 25,040,177.06
-0.45
5.62
26.95
399 LBRY Credits LBRY Credits LBC 28.64 0.00000553 6,062,212,258.88 15,998,218.55
0
0.24
-10.52
400 Global Currency Reserve Global Currency Reserve GCR 57 0.00001101 5,990,303,668.77 11,216,151.41
15.95
38.35
33.97
401 Six Domain Chain Six Domain Chain SDA 8.38 0.00000162 5,981,497,412.65 64,303,409.06
-40.26
16.64
17.64
402 LAToken LAToken LA 73.78 0.00001425 5,978,988,973.46 7,523,467,524.04
0.21
1.75
9.68
403 Everex Everex EVX 297.46 0.00005747 5,971,507,663.59 453,567,752.22
0.37
2.3
-9.39
404 Bankex Bankex BKX 63.92 0.00001234 5,964,760,339.38 745,853,928.72
0.1
-7.46
0.2
405 Bit-Z Token Bit-Z Token BZ 132.36 0.00002555 5,943,462,181.82 38,451,361,296.98
0.29
1.89
-11.94
406 Shift Shift SHIFT 467.99 0.00009042 5,934,178,127.75 13,838,932.95
1.53
6.2
14.15
407 B2BX B2BX B2B 359.49 0.00006941 5,927,924,318.52 877,462,560.05
0.72
13.72
-29.02
408 MinexCoin MinexCoin MNX 1250.41 0.0002416 5,918,959,320.31 65,270,838.37
-0.3
1.72
39.66
409 Etherparty Etherparty FUEL 11.11 0.00000215 5,873,156,729.54 123,685,164.43
0.7
1.98
-4.64
410 Dock Dock DOCK 13.41 0.00000259 5,854,135,970.73 237,594,150.45
-0.28
1.63
-9.87
411 Seele Seele SEELE 8.61 0.00000166 5,838,085,732.00 168,960,494.38
-0.17
5.04
-4.74
412 Melon Melon MLN 7492.84 0.001448 5,831,211,099.78 15,114,603.55
-0.26
1.72
-16.44
413 YOYOW YOYOW YOYOW 19.35 0.00000374 5,805,161,681.78 200,655,031.17
-0.22
-1.19
-8.89
414 Numeraire Numeraire NMR 4299.31 0.0008306 5,801,180,556.18 14,133,929.30
-0.27
-4.61
0.3
415 Xaurum Xaurum XAUR 60.28 0.00001165 5,761,259,280.85 16,026,373.99
4.87
-0.82
-2.12
416 Robotina Robotina ROX 21.39 0.00000413 5,745,132,028.64 23,849,114.05
0.14
3.26
-6.99
417 Viberate Viberate VIB 32.08 0.0000062 5,742,618,874.34 1,482,690,482.69
0.38
4.87
-4.21
418 Unikoin Gold Unikoin Gold UKG 39.82 0.00000769 5,704,615,077.59 32,900,147.15
0.29
1.73
3.53
419 Peerplays Peerplays PPY 1266.12 0.0002446 5,689,136,939.03 336,834,097.28
0.19
-1.97
-14.45
420 Bitcoin Atom Bitcoin Atom BCA 308.64 0.00005959 5,673,056,837.93 96,025,656.58
0.15
-4.3
-10.69
421 AppCoins AppCoins APPC 56.68 0.00001094 5,670,872,169.72 40,908,320.32
0.02
1.94
-9.6
422 Happycoin Happycoin HPC 321.9 0.00006219 5,647,604,667.36 4,902,675.97
0.32
-5.23
-23.67
423 Synthetix Network Token Synthetix Network Token SNX 83.46 0.00001611 5,632,014,937.83 132,726,694.37
0.09
5.83
10.86
424 TE-FOOD TE-FOOD TFD 11.11 0.00000214 5,621,967,035.74 17,812,100.08
-0.02
3.33
-1.6
425 AirSwap AirSwap AST 37.23 0.00000719 5,584,601,350.72 310,903,133.89
0.27
0.42
-14.41
426 Polybius Polybius PLBT 1400.17 0.0002705 5,558,083,565.00 3,169,173.44
-0.86
-8.99
-23.4
427 SpankChain SpankChain SPANK 18.49 0.00000357 5,547,259,241.25 12,025,529.54
0.77
-0.93
-20.47
428 Monetha Monetha MTH 25.35 0.0000049 5,533,344,947.92 123,836,201.58
-1.34
1.59
-12.09
429 Dignity Dignity DIG 10.47 0.00000202 5,477,074,810.16 125,710,594.97
2.38
-1
19.66
430 Waves Community Token Waves Community Token WCT 547.34 0.0001057 5,454,060,352.10 2,240,965.97
-4.43
1.79
15.08
431 Universa Universa UTNP 2.95 0.00000057 5,446,612,048.02 258,921.80
0.12
-9.5
-20.16
432 SpaceChain SpaceChain SPC 10.52 0.00000203 5,429,777,529.12 87,938,059.44
3.59
6.55
27.63
433 Bulwark Bulwark BWK 368.34 0.00007111 5,425,423,909.72 10,314,303.14
1.21
0.94
-16.82
434 Ternio Ternio TERN 16.23 0.00000313 5,421,801,132.57 46,122,668.20
0.31
-4.76
-38.23
435 Blue Whale Token Blue Whale Token BWX 0.1676 0.00000003 5,397,040,511.65 142,348,344.15
-0.47
-7.01
-1
436 Feathercoin Feathercoin FTC 24.37 0.00000471 5,379,094,798.20 17,606,305.25
-0.74
0.32
-13.4
437 Digix Gold Token Digix Gold Token DGX 65406.31 0.01263 5,331,931,111.98 34,516,206.39
0.3
0.42
-0.52
438 BlackCoin BlackCoin BLK 85.34 0.00001649 5,331,146,831.80 90,093,309.63
2.62
-1.56
23.66
439 HTMLCOIN HTMLCOIN HTML 0.09916 0.00000002 5,261,935,285.34 33,620,391.45
10.57
41.83
1.24
440 SwissBorg SwissBorg CHSB 9.11 0.00000176 5,248,577,375.14 65,008,883.62
1.39
3.06
7.69
441 Rialto Rialto XRL 63.82 0.00001226 5,244,765,993.54 15,552,193.94
0.31
-6.09
-13.92
442 Everus Everus EVR 10.18 0.00000197 5,221,105,565.24 16,170,533.71
-3.98
14.27
0.37
443 eosDAC eosDAC EOSDAC 7.83 0.00000151 5,171,186,682.34 120,900,018.04
0.18
2.95
-5.76
444 ALQO ALQO ALQO 90 0.00001739 5,167,416,165.04 9,365,757.11
-2.86
-1.22
-24.66
445 Bismuth Bismuth BIS 359.55 0.00006947 5,157,610,305.32 7,983,535.18
0.28
-1.48
-6.03
446 NANJCOIN NANJCOIN NANJ 0.266 0.00000005 5,150,930,564.37 4,887,654.24
-1.62
13.16
11.81
447 Zeepin Zeepin ZPT 10.2 0.00000197 5,100,252,548.56 142,610,959.47
7.88
7.61
3.44
448 PayPie PayPie PPP 61.75 0.00001193 5,094,221,921.26 24,484,416.21
31.4
158.37
-34.55
449 Sentinel Protocol Sentinel Protocol UPP 21.63 0.00000418 5,072,428,677.02 2,367,442,049.09
4.95
22.44
-3.82
450 Cobinhood Cobinhood COB 12.93 0.0000025 5,047,845,658.62 19,572,943.04
-5.76
3.9
-6.37
451 ICE ROCK MINING ICE ROCK MINING ROCK2 318.55 0.0000615 5,002,654,460.61 9,330,157.82
0.16
4
11.94
452 Bittwatt Bittwatt BWT 17.28 0.00000334 5,000,586,098.47 740,633.78
0.19
8.35
1.6
453 TV-TWO TV-TWO TTV 12.06 0.00000233 4,915,512,917.73 1,161,833.01
0.34
18.83
42.74
454 Flash Flash FLASH 5.42 0.00000105 4,875,865,118.86 2,096,314.26
-5.85
12.84
-22.61
455 Scorum Coins Scorum Coins SCR 166.52 0.00003215 4,873,155,501.59 7,669,849.24
-0.08
4.48
14.01
456 TaTaTu TaTaTu TTU 50.3 0.00000971 4,865,515,449.64 28,132,738.89
0.27
-1.46
-16.85
457 HalalChain HalalChain HLC 12.48 0.00000241 4,856,424,715.14 45,580,577.14
4.9
1.77
17.05
458 BrahmaOS BrahmaOS BRM 7.83 0.00000151 4,846,656,576.31 31,442,816.55
2.13
4.29
7.06
459 ATN ATN ATN 57.44 0.0000111 4,842,647,160.04 15,590,976.27
-1.77
0.06
-1.17
460 adToken adToken ADT 8.04 0.00000155 4,826,177,276.41 133,913,113.61
1.84
5.59
-6.14
461 Lunyr Lunyr LUN 2097.02 0.0004052 4,818,639,385.21 380,495,887.33
-0.2
2.98
-5.81
462 Moneytoken Moneytoken IMT 0.5103 0.0000001 4,812,096,382.49 53,107,237.10
2.77
14.25
-21.76
463 Diamond Diamond DMD 1566.19 0.0003026 4,777,595,913.40 5,155,600.51
0.26
1.47
-6.41
464 Pepe Cash Pepe Cash PEPECASH 6.79 0.00000131 4,768,942,112.54 1,209,331.01
0.06
-4.2
-15.1
465 Callisto Network Callisto Network CLO 6.21 0.0000012 4,767,370,408.79 250,184,257.30
3.09
1.31
19.33
466 INO COIN INO COIN INO 238.35 0.00004602 4,766,975,911.15 2,841,043,530.04
-0.15
1.54
-23.32
467 RevolutionVR RevolutionVR VOX 22.69 0.00000438 4,764,544,485.44 30,397,252.51
0.01
1.55
-9.64
468 Phore Phore PHR 306.15 0.00005915 4,757,965,333.53 212,162,118.23
0.2
1.05
-2
469 Playgroundz Playgroundz IOG 164.81 0.00003182 4,704,583,987.26 7,217,554,688.59
0.84
1.97
-12.95
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 47.85 0.00000924 4,690,532,955.71 502,187,414.78
1.28
4.14
-2.65
471 Aeron Aeron ARN 359.74 0.0000695 4,676,574,654.68 1,748,296,850.64
-1.28
2.13
-5.18
472 SwftCoin SwftCoin SWFTC 1.28 0.00000025 4,671,369,171.85 815,113,633.46
-0.09
-0.63
-5.29
473 WeShow Token WeShow Token WET 29.03 0.0000056 4,636,260,453.42 33,739,732.96
18.96
9.92
-17.4
474 Ondori Ondori RSTR 0.1232 0.00000002 4,509,582,702.63 460,444.41
0.34
41.39
20.02
475 BitTube BitTube TUBE 42.6 0.00000822 4,502,041,668.02 33,339,259.92
-0.34
0.96
-7.01
476 SafeInsure SafeInsure SINS 4245.11 0.0008196 4,457,364,417.14 307,074,389.98
0.23
-6.59
-2.68
477 BitCapitalVendor BitCapitalVendor BCV 8.24 0.00000159 4,447,850,894.32 31,248,164.40
-7.45
-6.58
7.98
478 DeepBrain Chain DeepBrain Chain DBC 2.9 0.00000056 4,348,484,639.65 1,437,461,671.31
0.59
-0.62
-28.08
479 Dimecoin Dimecoin DIME 0.008001 0.000000002 4,313,561,382.26 2,576,898.26
-3.48
3.28
7.25
480 QunQun QunQun QUN 5.97 0.00000115 4,294,312,726.39 271,134,429.10
0.3
3.3
-2.97
481 0chain 0chain ZCN 106.88 0.00002063 4,286,790,552.23 30,869,613.00
5.91
-0.66
-21.95
482 Insureum Insureum ISR 24.32 0.0000047 4,235,648,883.81 130,454,361.16
0.3
16.48
3.87
483 Hi Mutual Society Hi Mutual Society HMC 10.43 0.00000201 4,215,873,707.19 179,510,216.64
-0.57
0.52
-8.54
484 KickCoin KickCoin KICK 7.72 0.00000149 4,187,905,238.91 119,457,470.69
-2.96
-2.75
-16.47
485 XinFin Network XinFin Network XDCE 1.07 0.00000021 4,159,754,452.99 377,027,488.45
-0.09
-1.25
-26.86
486 Hiveterminal Token Hiveterminal Token HVN 10.08 0.00000195 4,143,848,811.01 2,316,382.69
0.21
3.48
-9.02
487 Smartshare Smartshare SSP 0.9023 0.00000017 4,133,330,969.49 366,746,815.06
1.33
3.56
-2.66
488 DecentBet DecentBet DBET 24.44 0.00000472 4,099,143,269.46 4,097,040.46
6.02
14.4
23.04
489 Agrello Agrello DLT 47.27 0.00000913 4,064,402,329.70 79,357,286.43
0.24
3.21
-6.56
490 Ink Ink INK 8.75 0.00000169 4,058,679,756.34 4,726,792,177.76
-3.04
-2.5
-1.47
491 Zen Protocol Zen Protocol ZP 250.19 0.0000483 4,040,323,828.21 413,849,693.72
-6.11
-1.8
-27.46
492 Eden Eden EDN 4.91 0.00000095 4,029,420,919.27 191,077,457.21
-1.36
0.88
-10.35
493 Change Change CAG 108.53 0.00002097 4,027,725,050.92 1,053,472.99
0.21
2.6
21.46
494 PotCoin PotCoin POT 18.19 0.00000351 4,024,207,577.92 5,999,676.60
0.3
1.59
7.9
495 Winding Tree Winding Tree LIF 198.34 0.00003828 4,018,288,541.59 338,424.71
0.09
5.45
4.22
496 Consensus Consensus SEN 2.5 0.00000048 4,009,457,138.20 48,673,635.94
0.15
-2.52
-7.97
497 Polis Polis POLIS 833.98 0.000161 4,004,693,304.13 9,844,386.87
0.21
4.25
0.27
498 Bezop Bezop BEZ 78.69 0.00001519 3,996,110,229.93 1,265,371,538.87
3.2
-9.46
22.15
499 Crown Crown CRW 189.39 0.00003659 3,985,311,053.44 12,725,044.86
0.33
0.35
-12.4
500 Puregold Token Puregold Token PGT 370.73 0.00007158 3,974,768,064.67 2,917,849.28
0.14
41.27
-3.29
501 GET Protocol GET Protocol GET 346.05 0.00006681 3,940,908,850.72 2,388,176.29
0.14
0.48
-0.98
502 CEEK VR CEEK VR CEEK 5.73 0.00000111 3,934,692,762.37 166,252,048.80
3.25
11.28
-10.07
503 Bean Cash Bean Cash BITB 1.5 0.00000029 3,931,656,230.72 11,914,316.36
-1.92
-1.06
-6.37
504 Soarcoin Soarcoin SOAR 3.62 0.0000007 3,911,711,310.10 2,735,679.21
0.27
3.82
-1.44
505 ECC ECC ECC 0.1552 0.00000003 3,879,518,102.13 3,697,086.13
0.27
-21.5
-5.98
506 GridCoin GridCoin GRC 9.41 0.00000182 3,878,755,825.80 6,215,403.64
0.27
9.82
0.36
507 Olympus Labs Olympus Labs MOT 100.82 0.00001947 3,866,136,616.37 216,607,569.43
0.43
1.27
4.97
508 XEL XEL XEL 42.11 0.00000814 3,860,802,253.83 12,259,355.17
-0.26
-3.4
-14.91
509 NKN NKN NKN 18.01 0.00000348 3,847,386,190.60 88,868,380.79
0.21
-6.6
-20.3
510 Sentinel Sentinel SENT 1.91 0.00000037 3,820,389,035.23 21,021,902.09
1.95
0.65
-9.72
511 BaaSid BaaSid BAAS 1.82 0.00000035 3,812,653,109.36 2,813,740.23
1.66
-15.42
-28.12
512 SIX SIX SIX 13.9 0.00000268 3,806,110,106.64 199,182,857.44
0.1
-9.11
36.28
513 Myriad Myriad XMY 2.34 0.00000045 3,804,832,311.49 2,376,923.79
0.27
1.7
-3.31
514 DADI DADI DADI 50.81 0.00000981 3,800,491,265.72 193,356,686.67
0.41
0.85
-5.94
515 MassGrid MassGrid MGD 71.7 0.00001384 3,788,084,236.29 0.00
0.43
3.89
10.7
516 Graft Graft GRFT 8.54 0.00000165 3,781,256,755.19 12,581,430.97
0.69
-0.6
-10.63
517 Aurora DAO Aurora DAO AURA 24.77 0.00000478 3,781,105,871.63 7,831,858.21
-5.89
6.38
4.04
518 DxChain Token DxChain Token DX 0.2462 0.00000005 3,742,767,301.98 156,313,144.88
1.18
6.8
-13.63
519 Etheroll Etheroll DICE 534.06 0.0001032 3,739,298,551.80 26,250,667.89
1.46
14
-14.17
520 Blackmoon Blackmoon BMC 170.07 0.00003286 3,727,548,494.54 431,735,530.60
0.17
-0.61
-6.46
521 HorusPay HorusPay HORUS 4.27 0.00000082 3,727,158,712.01 178,329.13
0
12.1
-41.54
522 AVINOC AVINOC AVINOC 9.83 0.0000019 3,701,121,867.64 37,374.67
0.09
-10.31
-20.75
523 Lightpaycoin Lightpaycoin LPC 802.99 0.000155 3,700,724,226.59 164,691,753.54
-6.02
2.21
2.13
524 IXT IXT IXT 101.83 0.00001967 3,643,419,907.76 30,778,773.80
0.63
2.17
38.68
525 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 8.19 0.00000158 3,629,161,411.31 0.00
0.18
-9.34
-19.2
526 BitDice BitDice CSNO 51.73 0.00000999 3,620,883,247.64 990,052.93
0.28
12.05
17.4
527 Online Online OIO 4.12 0.0000008 3,616,067,547.34 19,464,202.95
0.12
4.82
-13.03
528 FirstBlood FirstBlood 1ST 42.15 0.00000813 3,605,955,205.40 314,928.65
-0.08
5.28
-7.6
529 Distributed Credit Chain Distributed Credit Chain DCC 1.92 0.00000037 3,512,954,350.92 2,114,286,679.14
0.23
-0.78
-9.17
530 ColossusXT ColossusXT COLX 0.3214 0.00000006 3,512,838,044.85 1,405,494.49
0.21
0.9
-3.89
531 Vipstar Coin Vipstar Coin VIPS 0.103 0.00000002 3,493,154,027.04 2,093,144,118.26
-7.75
-3.16
-32.29
532 Blockport Blockport BPT 65.96 0.00001273 3,487,304,145.68 149,060,863.29
-2
7.79
7.25
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.66 0.00000013 3,481,639,725.35 1,088,436.90
0.22
-0.53
-27.36
534 Zebi Zebi ZCO 6.95 0.00000134 3,477,446,419.74 270,233,112.82
-0.14
7.62
-7.73
535 Spectrecoin Spectrecoin XSPEC 167.21 0.00003231 3,475,521,082.64 2,605,546.10
0.46
2.83
8.08
536 Rubycoin Rubycoin RBY 131.01 0.00002575 3,456,814,664.57 0.00
0
-0.81
-5.96
537 Electrify.Asia Electrify.Asia ELEC 7.26 0.0000014 3,452,154,562.94 53,338,071.50
0.09
-2.23
-14.48
538 FansTime FansTime FTI 1.2 0.00000023 3,413,688,685.29 55,864,995.64
1.01
-0.25
-7.88
539 TRAXIA TRAXIA TMT 6.93 0.00000134 3,411,043,507.88 122,631,999.66
1.02
-1.5
18.48
540 Lendingblock Lendingblock LND 5.62 0.00000109 3,396,101,320.30 171,045,498.74
0.04
-2.72
-13.71
541 ThoreCoin ThoreCoin THR 39490.96 0.007625 3,392,668,719.30 53,480,315.20
0.38
3.79
-3.82
542 PolySwarm PolySwarm NCT 2.19 0.00000042 3,390,199,572.70 65,738,074.15
-0.28
13.97
-2.9
543 MonetaryUnit MonetaryUnit MUE 23.17 0.00000448 3,375,556,008.84 18,501,466.74
0.27
-3.18
-9.18
544 Yee Yee YEE 2.46 0.00000048 3,362,768,627.10 103,310,464.36
0.8
8.66
-5.09
545 TaaS TaaS TAAS 412.02 0.0000796 3,356,334,071.94 902,540.14
0.18
7.42
18.7
546 Pandacoin Pandacoin PND 0.1032 0.00000002 3,356,032,304.82 1,379,077.02
0.08
16.73
-2.04
547 DIMCOIN DIMCOIN DIM 1.59 0.00000031 3,348,733,312.59 226,135,865.66
1
1.31
-2.77
548 OWNDATA OWNDATA OWN 0.3038 0.00000006 3,341,382,454.14 16,427,967.65
0.02
9.75
-6.89
549 HempCoin HempCoin THC 13.67 0.00000264 3,337,868,124.54 1,591,110.66
0.94
-3.34
-6.98
550 Peculium Peculium PCL 1.69 0.00000033 3,321,206,493.06 135,352,954.73
-0.15
-0.12
-3.53
551 Pal Network Pal Network PAL 7.14 0.00000138 3,278,981,100.03 361,568,725.23
0.98
8.83
7.24
552 Rise Rise RISE 24.56 0.00000475 3,239,902,257.92 2,806,484.53
0.32
12.84
-3.67
553 carVertical carVertical cV 0.4131 0.00000008 3,196,219,895.51 3,052,949.68
0.34
5.84
-6.55
554 Yocoin Yocoin YOC 9.76 0.00000189 3,191,949,576.41 9,520,777.38
2.22
0.24
13.83
555 Ulord Ulord UT 69.51 0.00001342 3,185,167,674.72 334,990,936.13
-0.8
1.9
2.08
556 EBCoin EBCoin EBC 0.8474 0.00000016 3,168,971,267.54 50,035,129.74
-0.39
4.24
0.39
557 Brickblock Brickblock BBK 42.16 0.00000814 3,167,386,990.16 78,442,337.25
-1.05
-6.92
-12.33
558 Decision Token Decision Token HST 98.28 0.00001899 3,147,391,775.01 51,391,725.04
-0.29
2.89
-13.92
559 VeriCoin VeriCoin VRC 99.86 0.00001929 3,135,319,518.49 42,521,382.63
0.57
-2.74
3.2
560 Coinvest Coinvest COIN 264.37 0.00005104 3,119,742,362.59 2,444,301.52
0.14
4.01
80.86
561 Ivy Ivy IVY 10.16 0.00000196 3,119,102,679.16 1,973,558.01
0.78
-1.25
-16.5
562 EDUCare EDUCare EKT 6.92 0.00000134 3,115,806,816.39 65,090,599.16
3.67
5.06
-7.18
563 Ecobit Ecobit ECOB 6.98 0.00000135 3,103,613,538.68 1,366,650.66
0.27
-50.13
-39.48
564 Remme Remme REM 5.02 0.00000097 3,086,879,608.82 271,992,306.40
0.56
1.87
-6.95
565 CargoX CargoX CXO 23.82 0.0000046 3,074,562,166.51 53,736,515.57
-0.19
6.1
7.59
566 Experience Points Experience Points XP 0.0119 0.000000002 3,068,245,489.12 15,256,716.81
-0.3
7.03
-6.34
567 MARK.SPACE MARK.SPACE MRK 5.6 0.00000108 3,067,017,988.49 132,041,904.79
-1.54
-5.69
-9.42
568 Incent Incent INCNT 66.53 0.00001284 3,061,479,304.47 409,120.44
-0.6
-0.45
1.68
569 YGGDRASH YGGDRASH YEED 0.6228 0.00000012 3,059,319,783.51 277,842,341.47
0.24
0.86
-23.5
570 Maecenas Maecenas ART 77.72 0.000015 3,053,220,001.25 59,167.38
0.42
8.22
13.26
571 U Network U Network UUU 0.5167 0.0000001 3,049,460,485.87 117,522,915.36
-1.18
0.23
-0.53
572 Radium Radium RADS 854.75 0.0001651 3,044,855,393.87 14,774,988.64
0.23
-3.39
-15.68
573 Hydro Protocol Hydro Protocol HOT 4.32 0.00000083 3,034,040,500.35 778,395,447.41
2.37
4.65
-6.9
574 I/O Coin I/O Coin IOC 176.78 0.00003412 3,028,674,703.73 422,304.23
0.41
0.99
-12.89
575 Anoncoin Anoncoin ANC 1433.2 0.0002766 3,024,511,260.49 663,652.91
0.42
5.41
-56.26
576 Nimiq Nimiq NET 1.1 0.00000021 3,020,883,768.23 108,435,460.45
-0.07
-3.51
-0.97
577 DeepOnion DeepOnion ONION 185.89 0.00003591 2,995,981,693.97 12,841,987.03
0.28
10.23
3.4
578 UpToken UpToken UP 20.39 0.00000394 2,988,248,911.50 15,768,804.52
-0.31
-0.97
-13.59
579 MktCoin MktCoin MLM 2.59 0.0000005 2,980,709,448.60 3,022,669.28
-2.16
0.93
-3.21
580 OAX OAX OAX 118.99 0.00002299 2,975,838,738.67 1,205,902,791.72
-0.12
1.76
-4.22
581 SureRemit SureRemit RMT 5.92 0.00000114 2,958,183,790.41 11,489,149.67
0.34
-0.3
-29.82
582 Stealth Stealth XST 96.63 0.00001867 2,951,376,741.46 5,569,759.69
0.22
2.52
1.15
583 Birake Birake BIR 105.01 0.00002027 2,948,118,599.58 121,924,878.01
-1.06
-2.96
-16.04
584 FuzeX FuzeX FXT 3.9 0.00000075 2,946,666,345.31 1,783,716.24
0.19
3.97
-16.3
585 Skrumble Network Skrumble Network SKM 3.87 0.00000075 2,927,967,785.76 1,190,603,482.87
0.26
0.11
0.49
586 ChatCoin ChatCoin CHAT 4.23 0.00000082 2,919,637,755.87 645,078,425.11
1.16
-2.18
16.39
587 Welltrado Welltrado WTL 78.65 0.00001518 2,917,574,108.84 312,745,710.96
-6.61
12.41
9.48
588 Bloom Bloom BLT 60.9 0.00001176 2,914,746,613.79 84,043,483.50
0.42
-0.29
-28.34
589 Switcheo Switcheo SWH 5.57 0.00000108 2,912,588,664.54 16,917,697.42
-0.07
-0.34
-25.37
590 CashBet Coin CashBet Coin CBC 18.96 0.00000366 2,906,721,494.43 31,943,351.96
1.92
-1.23
11.68
591 LinkEye LinkEye LET 4.79 0.00000092 2,874,430,840.82 2,453,515,852.31
1.72
2
-2.46
592 Liquidity Network Liquidity Network LQD 66.38 0.00001282 2,863,340,899.14 386,319,608.77
2.68
17.33
-7.78
593 Blocktrade Token Blocktrade Token BTT 52.88 0.00001021 2,862,369,586.22 3,808,795.90
0.29
-4.15
-13.29
594 DATx DATx DATX 2.04 0.00000039 2,840,346,873.24 56,026,920.15
0.27
0.75
-0.46
595 Delphy Delphy DPY 57.63 0.00001113 2,837,594,819.96 100,875,844.28
-0.94
2.68
-2
596 FNKOS FNKOS FNKOS 20.18 0.0000039 2,787,525,053.50 21,211.20
0.09
13.85
65.16
597 XMax XMax XMX 0.3628 0.00000007 2,783,515,637.23 46,298,089.19
1.83
6.84
-14.75
598 AI Doctor AI Doctor AIDOC 6.28 0.00000121 2,782,217,409.93 786,367,964.01
-0.72
2.85
-7.01
599 KARMA KARMA KARMA 0.843 0.00000016 2,780,939,614.78 4,277,431.36
-0.03
82.38
-4.49
600 QChi QChi QCH 120.33 0.00002323 2,769,785,233.24 9,270,988.05
1.16
19.6
92.81
601 LocalCoinSwap LocalCoinSwap LCS 52.43 0.00001012 2,745,602,999.30 194,357,899.82
0.7
13.73
-6.65
602 HashCoin HashCoin HSC 0.2111 0.00000004 2,715,272,260.28 5,297,947.66
0.1
0.65
-2.79
603 Starta Starta STA 522.51 0.0001008 2,704,869,153.13 1,045.01
0.43
-27.86
42.65
604 Ubex Ubex UBEX 0.8853 0.00000017 2,700,930,463.53 929,886,446.88
0.14
0.71
-8.3
605 HyperSpace HyperSpace AMP 26.8 0.00000518 2,699,264,457.55 17,085,481.68
-0.07
-0.62
6.53
606 Snetwork Snetwork SNET 20.09 0.00000388 2,690,367,042.61 15,854,441.61
0.05
7.5
-13.08
607 CanonChain CanonChain CZR 5.52 0.00000107 2,680,804,796.97 35,983,087.08
-2.49
0.41
14.9
608 POPCHAIN POPCHAIN PCH 5.23 0.00000101 2,668,531,362.36 315,684,420.25
0.98
7.47
-11.9
609 Mintcoin Mintcoin MINT 0.1063 0.00000002 2,652,509,414.31 99,282.35
0.46
0.7
-5.87
610 LUXCoin LUXCoin LUX 834.44 0.0001612 2,636,831,669.37 43,241,422.40
1.12
0.2
-24.55
611 ATC Coin ATC Coin ATCC 10.96 0.00000212 2,622,419,145.96 125,980,041.51
0.33
8.08
-16.02
612 FarmaTrust FarmaTrust FTT 4.36 0.00000084 2,617,392,837.35 73,863,538.69
0.36
-3.72
19.4
613 Auroracoin Auroracoin AUR 151.24 0.00002922 2,589,831,440.34 1,418,687.98
1.69
-4.94
-2.82
614 DACSEE DACSEE DACS 3.44 0.00000066 2,572,167,061.86 77,810,401.66
0.7
2.49
-9.52
615 Niobium Coin Niobium Coin NBC 51.88 0.00001002 2,563,547,838.48 4,864,913.82
-3.99
-30.81
-23.99
616 DAO.Casino DAO.Casino BET 15.1 0.00000292 2,526,400,620.28 857,705.76
0.13
0.8
-16.28
617 Eximchain Eximchain EXC 37.29 0.0000072 2,509,756,277.53 18,522,298.26
0.14
9.68
-29.26
618 aXpire aXpire AXP 9.14 0.00000176 2,508,547,637.35 159,918,768.27
0.25
0.99
-3.17
619 Dotcoin Dotcoin DOT 7.97 0.00000154 2,485,772,078.26 22,867,563.54
0.59
0.86
-7.29
620 Global Social Chain Global Social Chain GSC 5.22 0.00000101 2,467,890,804.66 89,810,234.74
4.88
1.72
-16.72
621 Hacken Hacken HKN 457.37 0.00008831 2,451,293,613.03 16,348,284.24
0.59
1.65
5.86
622 Divi Divi DIVX 3.37 0.00000065 2,445,489,311.07 18,369,959.82
-1.59
-19.73
-42.82
623 NoLimitCoin NoLimitCoin NLC2 11.6 0.00000224 2,442,300,324.16 30,050,445.10
0.79
11.16
38.32
624 Nebula AI Nebula AI NBAI 2.08 0.0000004 2,416,210,041.86 3,092,746.34
1.68
8.6
7.55
625 CVCoin CVCoin CVCOIN 193.42 0.00003737 2,394,751,570.52 296,380,976.03
0.19
-6.01
-15.31
626 Hubii Network Hubii Network HBT 157.77 0.00003045 2,389,159,448.57 353,096.83
0.08
36.54
6.54
627 Zephyr Zephyr ZEPH 8.39 0.00000162 2,385,304,059.26 187,715.75
0.58
-1.34
14.83
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 96.98 0.00001872 2,378,955,947.80 146,528,479.89
-0.11
3.63
27.35
629 EnergiToken EnergiToken EKT 1.28 0.00000025 2,367,139,878.99 8,201,563.75
0.32
5.17
-22.48
630 AsiaCoin AsiaCoin AC 1.14 0.00000022 2,365,216,113.59 12,104.71
0.43
3.65
-13.36
631 Semux Semux SEM 265.27 0.0000512 2,353,285,310.40 111,415.05
0.42
-20.44
-18.76
632 Espers Espers ESP 0.1035 0.00000002 2,351,554,864.57 3,120,356.09
0.27
0.85
-5.41
633 TittieCoin TittieCoin TTC 1.87 0.00000036 2,350,036,598.75 18,817.54
29.12
26.13
28.13
634 Pura Pura PURA 13.37 0.00000258 2,342,003,620.86 274,563.74
0.73
0.33
-18.37
635 FoodCoin FoodCoin FOOD 5.85 0.00000113 2,332,730,568.72 52,343,935.11
0.33
60.61
63.92
636 Xriba Xriba XRA 35.46 0.00000685 2,328,697,576.89 8,591,421.95
-2.43
-8.54
-26.09
637 TRONCLASSIC TRONCLASSIC TRXC 0.004994 0.000000001 2,322,626,085.29 2,974,841.24
0.41
-22.34
-74.23
638 NeuroChain NeuroChain NCC 9.08 0.00000175 2,312,306,278.45 20,759,573.91
0.23
0.28
-18.04
639 Karma Karma KRM 1.3 0.00000025 2,309,885,854.67 0.00
0.26
-45.5
-27.26
640 Tolar Tolar TOL 7.29 0.00000141 2,301,103,174.10 304,968,896.37
-0.1
-0.43
-1.83
641 Cardstack Cardstack CARD 0.9592 0.00000019 2,297,474,110.13 222,019,210.68
4.67
1.28
-6.98
642 Lina Lina LINA 21.32 0.00000412 2,293,109,488.81 63,648,261.75
6.75
-0.46
-20.76
643 Eroscoin Eroscoin ERO 12.28 0.00000237 2,292,549,962.28 748,896.73
0.42
1.06
-7.82
644 Humaniq Humaniq HMQ 12.37 0.00000239 2,291,344,465.50 84,466,426.89
3.45
-2.24
-18.04
645 Proxeus Proxeus XES 11.26 0.00000217 2,288,067,463.17 333,235.22
0.08
-27.52
-41.74
646 Molecule Molecule MOL 0.1785 0.00000003 2,281,986,541.35 4,741,316,764.18
-0.09
1.78
16.65
647 Gambit Gambit GAM 1961.38 0.0003789 2,263,537,882.70 3,206,692.43
0.05
4.42
5.96
648 Stellite Stellite XTL 0.3106 0.00000006 2,254,082,512.92 8,108,765.27
0.33
0.91
-3.44
649 Cappasity Cappasity CAPP 4.49 0.00000087 2,251,938,709.00 126,843,572.83
1.13
8.31
7.35
650 Phantasma Phantasma SOUL 38.4 0.00000741 2,239,894,743.14 158,082,773.59
1.79
-1.08
-8.87
651 Kcash Kcash KCASH 7.09 0.00000137 2,237,515,183.66 426,407,015.84
0.75
3.1
-11.33
652 ZelCash ZelCash ZEL 47.29 0.00000913 2,226,381,234.27 1,791,584.31
0.38
8.81
-19.7
653 Unibright Unibright UBT 15.9 0.00000307 2,218,117,215.94 93,259,250.85
-6.67
3.2
-1.85
654 Paypex Paypex PAYX 32.39 0.00000626 2,216,069,285.95 21,704,954.80
-2.69
-0.43
-6.67
655 DAEX DAEX DAX 6.2 0.0000012 2,200,666,589.17 617,266,106.39
3.1
7.07
-3.57
656 SunContract SunContract SNC 17.86 0.00000345 2,191,283,517.77 294,070,764.32
0.06
1.21
-11.53
657 ALAX ALAX ALX 4.34 0.00000084 2,183,215,962.40 253,359.48
-0.5
2.19
1.03
658 Soniq Soniq SONIQ 48.45 0.00000935 2,180,302,023.64 1,400,046.86
1.03
18.41
3.4
659 DAOstack DAOstack GEN 56.66 0.00001094 2,178,999,081.23 1,531,800.56
0.14
2.73
20.25
660 SolarCoin SolarCoin SLR 43.77 0.00000846 2,176,243,884.55 55,518,632.84
1.37
14.81
8.17
661 HollyWoodCoin HollyWoodCoin HWC 178.1 0.00003441 2,170,926,810.76 170,192,172.52
0.27
-6.36
-25.67
662 Expanse Expanse EXP 206.01 0.0000398 2,162,095,407.37 104,127,018.77
-1.76
18.1
30.05
663 Kind Ads Token Kind Ads Token KIND 61.16 0.0000118 2,160,295,806.57 382,955.81
0.42
28.64
-2.68
664 DAV Coin DAV Coin DAV 4.73 0.00000091 2,148,855,374.95 226,047,439.40
0.38
7.79
2.27
665 Airbloc Airbloc ABL 10.16 0.00000196 2,144,863,247.42 203,803,784.20
0.48
1.2
-11.59
666 Banca Banca BANCA 0.1195 0.00000002 2,141,634,967.91 42,361,233.44
0.93
2.16
-9.93
667 Gentarium Gentarium GTM 1066.95 0.0002059 2,139,693,913.78 603,751.06
0.56
2.95
6.65
668 ZMINE ZMINE ZMN 15.93 0.00000308 2,138,477,415.07 10,368,273.61
2.85
-2.94
-12.8
669 Solaris Solaris XLR 1305.83 0.000252 2,131,456,614.41 133,490.78
0.15
1.22
-0.48
670 VINchain VINchain VIN 4.43 0.00000086 2,127,349,752.50 148,684,634.05
-0.94
-2.55
-2.28
671 BitSend BitSend BSD 98.42 0.00001902 2,117,389,865.82 11,115,402.03
4.08
2.02
-6.43
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2524 0.00000005 2,104,418,594.75 154,541,869.92
0.01
0.38
-20
673 Flixxo Flixxo FLIXX 26.18 0.00000506 2,096,255,165.45 3,426,113.45
0.53
2.25
6.32
674 Morpheus.Network Morpheus.Network MORPH 70.63 0.00001364 2,094,608,019.92 26,810,706.23
0.12
2.46
-9.09
675 Fox Trading Fox Trading FOXT 231.72 0.00004474 2,092,443,783.85 355,315,942.49
0.46
1.82
7.81
676 RoBET RoBET ROBET 2614.76 0.00052 2,088,401,361.80 0.00
0
-7.48
-7.13
677 Bodhi Bodhi BOT 52.2 0.00001008 2,087,895,273.19 832,921,007.71
-13.86
-3.67
13.45
678 GoNetwork GoNetwork GOT 34.77 0.00000671 2,086,178,972.69 451,159,384.69
-4.37
0.11
-10.19
679 NewYorkCoin NewYorkCoin NYC 0.01553 0.000000003 2,081,034,786.31 1,322,907.19
0.23
-16.69
-14.47
680 ZPER ZPER ZPR 1.55 0.0000003 2,075,131,467.01 26,845,335.11
-1.23
1.77
-25.57
681 Databits Databits DTB 90.98 0.00001756 2,069,570,779.13 510,280.85
0.6
3.1
-2.01
682 PAYCENT PAYCENT PYN 67.4 0.00001301 2,066,804,580.53 4,810,497.95
0.32
-4.59
-13.88
683 Global Cryptocurrency Global Cryptocurrency GCC 1.7 0.00000033 2,060,516,193.81 9,247,222.87
-2.57
-6.13
82.49
684 OracleChain OracleChain OCT 68.62 0.00001349 2,058,639,579.53 0.00
0
5.42
-3.85
685 Grid+ Grid+ GRID 52.17 0.00001008 2,046,895,809.09 44,326,070.14
0.12
-7.16
-23.44
686 SUQA SUQA SUQA 4.91 0.00000095 2,042,655,352.36 39,120,969.88
0.13
-2.52
-25.78
687 Howdoo Howdoo UDOO 22.72 0.00000439 2,038,004,680.96 385,520,300.17
0.1
20.94
-2.22
688 EXRNchain EXRNchain EXRN 0.02201 0.000000004 2,035,530,819.25 102,501,936.88
-0.14
2.77
4.14
689 Circuits of Value Circuits of Value COVAL 2.02 0.00000039 2,017,349,350.24 9,408,421.10
-0.16
-6.35
-20.63
690 MidasProtocol MidasProtocol MAS 7.66 0.00000148 2,010,833,066.48 45,616,429.06
0.16
0.11
-8.82
691 Crowd Machine Crowd Machine CMCT 4.27 0.00000083 2,009,234,643.76 11,721,072.36
0.31
63.87
-20.32
692 RightMesh RightMesh RMESH 33.45 0.00000646 2,007,210,289.33 74,858,025.19
-3.1
7.24
-19.79
693 DomRaider DomRaider DRT 3.37 0.00000065 1,992,120,361.59 78,500,182.47
0.11
-3.81
-28.61
694 Neurotoken Neurotoken NTK 25.24 0.00000487 1,991,647,278.76 105,713,318.59
0.88
7.99
-3.94
695 Musicoin Musicoin MUSIC 1.6 0.00000031 1,986,520,381.12 34,572,905.97
0.23
-1.15
-18.23
696 TrueFlip TrueFlip TFL 317.29 0.0000613 1,982,212,341.13 132,148,815.33
0.27
4
-4.88
697 Zeusshield Zeusshield ZSC 1.72 0.00000033 1,981,344,760.66 25,678,949.99
-0.13
0.9
-2.64
698 Litex Litex LXT 2.38 0.00000046 1,951,608,125.66 223,527,535.14
0.39
5.49
0.1
699 Gems Gems GEM 1.7 0.00000033 1,945,233,295.23 11,575,243.57
1.02
-0.26
-7.26
700 Effect.AI Effect.AI EFX 9.4 0.00000181 1,941,756,686.53 1,330,002.38
0.13
7.98
18.47
701 Chronobank Chronobank TIME 2715.87 0.0005247 1,928,571,663.75 79,141,139.61
-0.03
-3.98
-9.22
702 Swarm City Swarm City SWT 229.51 0.00004434 1,914,745,385.83 5,619,525.81
0.68
-0.27
0.53
703 indaHash indaHash IDH 4.78 0.00000092 1,910,750,114.89 209,356,606.35
1.06
4.51
-0.32
704 PetroDollar PetroDollar XPD 29.64 0.00000572 1,896,684,938.01 572,796.01
0.43
2.99
78.73
705 Sharder Sharder SS 6.66 0.00000129 1,886,236,251.46 310,962,143.98
2.41
2.82
-17.38
706 Egretia Egretia EGT 0.5706 0.00000011 1,874,420,182.64 259,551,679.68
-0.82
0.02
-7.65
707 Elite Elite 1337 0.07105 0.00000001 1,870,184,441.03 3,230,421.76
0.36
-6.32
-8.68
708 Ifoods Chain Ifoods Chain IFOOD 0.7456 0.00000014 1,863,929,060.09 11,183,841.79
0.16
21.94
13.16
709 Ormeus Coin Ormeus Coin ORME 109.39 0.00002113 1,862,839,869.39 295,786,773.98
-0.15
1.37
-5.23
710 AMLT AMLT AMLT 20.81 0.00000402 1,843,368,031.59 963,177.56
0.03
0.49
-29.25
711 TraDove B2BCoin TraDove B2BCoin BBC 3.66 0.00000071 1,830,574,363.05 49,604,856.07
0.19
0.66
-12.56
712 LogisCoin LogisCoin LGS 1253.92 0.0002421 1,825,318,585.70 299,409,523.64
-1.22
3.85
0.77
713 LoMoCoin LoMoCoin LMC 7.2 0.00000139 1,817,801,126.64 91,649.23
0.43
-14.9
-24.84
714 Masari Masari MSR 208.87 0.00004033 1,811,182,682.14 3,108,188.77
0.33
3.79
-11.99
715 GoByte GoByte GBX 569.07 0.0001099 1,800,677,414.26 41,476,803.73
0.73
0.04
-8.25
716 Linfinity Linfinity LFT 3.29 0.00000063 1,795,134,015.12 0.00
-0.67
3.92
-53.93
717 STK STK STK 5.24 0.00000101 1,790,392,184.90 19,859,020.16
-0.1
-2.89
-24.78
718 Capricoin Capricoin CPC 898.33 0.0001736 1,787,710,858.29 105,775,711.52
-1.46
8.27
2.45
719 BitMart Token BitMart Token BMX 15.04 0.0000029 1,780,059,804.42 292,086,382.90
0.19
-4.04
-20.79
720 Bitcoin Incognito Bitcoin Incognito XBI 253.77 0.00004899 1,776,157,264.01 14,804,106.60
-6.24
-12.97
-33.23
721 OKCash OKCash OK 23.9 0.00000462 1,775,468,857.76 20,565,154.55
2.61
3.4
-0.41
722 Matchpool Matchpool GUP 23.66 0.00000457 1,774,756,875.96 38,376,807.53
0.78
-5.75
-11.43
723 On.Live On.Live ONL 82.06 0.00001584 1,774,280,649.72 91,477,167.70
-0.17
1.05
-10.37
724 ugChain ugChain UGC 3.11 0.0000006 1,767,121,539.13 133,894,141.46
0.32
3.69
-8.88
725 sUSD sUSD SUSD 1479.53 0.0002856 1,754,829,244.08 1,437,143.02
0.59
-3.48
-5.64
726 Sphere Sphere SPHR 569.15 0.00011 1,754,659,500.07 4,763,812.10
0.27
-9.86
-14.11
727 ContentBox ContentBox BOX 2.85 0.00000055 1,753,287,402.70 110,841,637.29
0.66
8.98
-18.32
728 Morpheus Labs Morpheus Labs MITX 8.53 0.00000165 1,753,152,236.17 7,603,574.58
0.25
1.32
-4.72
729 Patientory Patientory PTOY 25.04 0.00000484 1,753,061,077.35 8,014,747.83
0.46
0.96
-20.39
730 Motocoin Motocoin MOTO 89.13 0.00001722 1,750,662,657.43 827,532.18
0.27
5.52
0.04
731 X8X Token X8X Token X8X 28.37 0.00000565 1,745,252,853.11 0.00
0
4.48
-1.13
732 Novacoin Novacoin NVC 769.12 0.0001486 1,742,903,156.00 2,691,444.23
1.03
2.96
-2.88
733 Mysterium Mysterium MYST 73.86 0.00001426 1,736,421,449.72 315,813.17
0.26
11.33
35.3
734 Sequence Sequence SEQ 37.04 0.00000716 1,710,942,560.18 5,308,233.98
0.27
2.86
-7.7
735 ShipChain ShipChain SHIP 7.66 0.00000148 1,704,996,804.88 2,068,099.96
0.18
1.17
9.33
736 Sharpe Platform Token Sharpe Platform Token SHP 98.16 0.00001895 1,686,445,985.49 939,626.77
0.38
2.83
38.81
737 Experty Experty EXY 62.21 0.00001201 1,685,100,607.08 19,278,005.33
0.83
-0.88
-14.16
738 PRASM PRASM PSM 0.8282 0.00000016 1,679,645,223.35 8,534,528.63
-23.55
-24.61
-35.48
739 Shivom Shivom OMX 2.53 0.00000049 1,677,172,933.35 7,379,628.37
0.26
-16.03
-20.74
740 Silent Notary Silent Notary SNTR 0.02002 0.000000004 1,671,038,573.60 117,289,924.69
11.12
13.69
13.12
741 ALIS ALIS ALIS 42.91 0.00000828 1,670,537,200.10 927,453.83
-0.08
-9.36
-7.42
742 Gene Source Code Chain Gene Source Code Chain GENE 4.5 0.00000087 1,661,386,740.85 9,647,556.90
-0.99
-3.76
-7.76
743 EncrypGen EncrypGen DNA 24.75 0.00000478 1,659,253,938.86 819,650.74
-1.23
-11.43
-17.9
744 Dovu Dovu DOV 4.14 0.0000008 1,656,929,389.01 13,097.65
0.42
0.7
-8.85
745 DubaiCoin DubaiCoin DBIX 735.52 0.0001421 1,642,343,978.18 9,317,450.54
0.39
4.16
-9.87
746 APX APX APX 2331.46 0.00045 1,639,436,326.24 45,291.75
0.41
10.56
12.43
747 Banyan Network Banyan Network BBN 3.47 0.00000067 1,638,518,451.24 77,657,212.58
0.49
-2.86
-8.84
748 AirWire AirWire WIRE 13.64 0.00000263 1,637,345,960.24 22,672,580.19
2
-2.83
-1.11
749 Trinity Network Credit Trinity Network Credit TNC 4.9 0.00000095 1,634,883,100.46 1,664,445.80
1.13
0.94
-11.93
750 Formosa Financial Formosa Financial FMF 2.2 0.00000042 1,633,059,924.11 55,851,837.45
2.41
2.84
0.26
751 Omni Omni OMNI 2903.5 0.000561 1,630,963,271.30 5,093,949.97
0.29
4.2
-15.72
752 XPA XPA XPA 28.44 0.00000549 1,626,221,441.08 0.00
0
0
-9.28
753 Golos Golos GOLOS 12.99 0.00000251 1,617,828,543.04 2,988,837.02
-1.31
-9.68
-7.24
754 UltraNote Coin UltraNote Coin XUN 0.1013 0.00000002 1,606,949,209.66 487,990.00
1.04
7.37
-9.28
755 SelfSell SelfSell SSC 4.12 0.00000079 1,605,331,926.50 387,797,243.83
-2.26
-8.19
-9.83
756 CommerceBlock CommerceBlock CBT 9.26 0.00000179 1,604,748,824.41 11,591,849.23
0.32
-34.54
4.66
757 HiCoin HiCoin XHI 0.3618 0.00000007 1,604,511,497.14 1,177,922.98
0.67
2.23
49.89
758 Rivetz Rivetz RVT 61.12 0.0000118 1,604,072,991.79 162,211.98
0.11
6.89
-7
759 Constellation Constellation DAG 2.52 0.00000049 1,599,703,655.36 41,831,332.64
2.1
4.41
-16.33
760 DeviantCoin DeviantCoin DEV 117.84 0.00002275 1,592,811,734.40 14,483,563.11
-1.47
6.31
-21.19
761 Hashgard Hashgard GARD 0.1023 0.00000002 1,587,793,284.32 340,188,734.84
2.04
6.35
8.56
762 REAL REAL REAL 157.76 0.00003045 1,586,424,330.35 175,132.20
0.15
-2.77
-14.08
763 Medicalchain Medicalchain MTN 6.82 0.00000132 1,578,227,895.28 152,428,322.71
0.2
7.29
-16.74
764 Turtlecoin Turtlecoin TRTL 0.06014 0.00000001 1,577,159,136.73 65,536,087.07
-0.95
4.07
-11.88
765 Aventus Aventus AVT 262.33 0.00005068 1,573,984,295.15 12,772,016.29
-0.7
-3.58
-4.13
766 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 68.63 0.00001325 1,572,943,827.26 301,213,913.41
0.32
3.48
-14.51
767 SIBCoin SIBCoin SIB 91.22 0.00001762 1,571,441,278.47 38,990,713.72
0.29
2.72
-0.65
768 New Power Coin New Power Coin NPW 84.35 0.00001628 1,570,106,901.99 238,302.83
0.42
-4.1
-27.92
769 Kleros Kleros PNK 8.97 0.00000173 1,569,989,024.21 1,950,704.61
0.01
12.85
2.03
770 Vites Vites VITES 0.05181 0.00000001 1,569,641,677.68 69,547.35
0.43
1.01
-5.6
771 GeoCoin GeoCoin GEO 490.94 0.00009485 1,561,459,387.94 1,616,195.83
0.27
0.94
-13.52
772 Ethersocial Ethersocial ESN 60.15 0.00001161 1,550,025,243.13 291,501.53
0.42
-0.3
-23.37
773 AidCoin AidCoin AID 35.28 0.00000681 1,547,850,005.14 48,394,023.07
0.7
9.02
-5.25
774 Mallcoin Mallcoin MLC 8.77 0.00000169 1,544,024,478.21 57,745,543.49
11.06
3.98
45.98
775 Qwark Qwark QWARK 23.06 0.00000445 1,537,178,136.66 3,559,978.69
0.27
4.18
-2.97
776 Curecoin Curecoin CURE 64.11 0.00001237 1,533,739,248.85 405,982.83
0.44
-8.16
1.19
777 Dynamic Dynamic DYN 494.92 0.00009562 1,529,586,807.53 4,402,820.31
0.27
7.16
8.07
778 LatiumX LatiumX LATX 14.64 0.00000283 1,528,739,659.21 145,920,790.61
-1.5
-2.88
22.56
779 Ink Protocol Ink Protocol XNK 7.87 0.00000152 1,526,830,039.15 97,599,343.79
0.29
-4.7
-21.1
780 TrustNote TrustNote TTT 4.92 0.00000095 1,526,184,068.91 3,338,585,488.33
-0.04
2
-21.3
781 EchoLink EchoLink EKO 4.07 0.00000079 1,518,683,898.60 822,228,776.39
1.51
8.17
-7.73
782 Linker Coin Linker Coin LNC 13.46 0.0000026 1,517,682,723.31 1,100,976.56
0.34
-32.73
16.45
783 Atmos Atmos ATMS 14.95 0.00000289 1,506,850,541.04 1,640,145.90
-0.36
29.42
78.1
784 Vexanium Vexanium VEX 4.99 0.00000096 1,504,873,337.72 260,698,450.38
-0.2
-2.36
-19.69
785 Smoke Smoke SMOKE 74.74 0.00001443 1,504,227,367.48 476.40
0.57
3.88
7.45
786 SHIELD SHIELD XSH 2.92 0.00000056 1,496,184,959.37 4,850,157.10
0.79
-0.6
-0.19
787 WABnetwork WABnetwork WAB 0.1502 0.00000003 1,492,929,960.90 8,693,876.95
0.91
9.12
-27.41
788 The Abyss The Abyss ABYSS 6.68 0.00000129 1,492,867,092.75 104,359,059.84
-2.87
-3.07
-6.62
789 Fluz Fluz Fluz Fluz FLUZ 7.28 0.0000014 1,490,075,746.88 152,524.73
0.09
55.82
46.26
790 Nework Nework NKC 10.08 0.00000195 1,487,430,569.47 256,221,016.99
0.42
1.18
-10.18
791 Merculet Merculet MVP 0.4274 0.00000008 1,481,836,875.81 294,089,980.92
0.26
1.8
-8.93
792 Autonio Autonio NIO 17.76 0.00000343 1,477,222,353.59 193,345,525.53
-0.35
1.38
-4.05
793 OneLedger OneLedger OLT 4.32 0.00000083 1,467,652,249.44 633,398,911.34
-0.42
-1.27
-9.29
794 Sentinel Chain Sentinel Chain SENC 7.37 0.00000142 1,453,728,525.89 678,180.88
0.93
111.25
113.67
795 Opus Opus OPT 10.36 0.000002 1,451,523,425.53 4,017.64
0.43
83.91
5.14
796 Debitum Debitum DEB 7.3 0.00000141 1,448,163,122.90 16,611,703.24
0.32
0.17
-7.37
797 Zap Zap ZAP 11.22 0.00000217 1,445,035,432.43 935,977.95
0.27
2.65
-6.53
798 GoldCoin GoldCoin GLD 34.53 0.00000667 1,432,150,605.07 3,871,976.85
3.27
10.16
-22.51
799 ExclusiveCoin ExclusiveCoin EXCL 270.5 0.00005226 1,428,358,083.91 20,350,281.64
0.31
-4.56
14.39
800 RED RED RED 10.93 0.00000211 1,420,564,005.00 26,880,237.35
0.19
3.64
-11.95
801 CHIPS CHIPS CHIPS 67.51 0.00001299 1,417,360,872.75 0.00
0
0
-8.9
802 Kore Kore KORE 666.66 0.0001288 1,414,347,916.66 34,571,065.34
-0.89
2.52
12.78
803 Cryptopay Cryptopay CPAY 20.59 0.00000397 1,407,162,087.10 11,805.74
0.09
18.41
-11.32
804 VouchForMe VouchForMe IPL 6.98 0.00000135 1,403,118,093.34 147,211,421.73
0.34
0.82
18.28
805 4NEW 4NEW KWATT 25.68 0.00000496 1,402,700,020.14 47,552,342.72
0.77
6.38
-19.29
806 Cryptosolartech Cryptosolartech CST 21.81 0.00000421 1,401,672,125.89 37,798,693.39
-4.27
-3.4
-26.58
807 BDT Token BDT Token BDT 4.09 0.00000079 1,399,094,531.73 684,829.75
0.37
-38.97
-14.98
808 Miners' Reward Token Miners' Reward Token MRT 139.57 0.00002696 1,395,690,221.41 3,178,063.63
-13.1
-13.03
16.66
809 Insights Network Insights Network INSTAR 10.07 0.00000194 1,393,475,690.82 100,250,771.02
0.76
1.36
-1.9
810 WeAreSatoshi WeAreSatoshi WSX 56.58 0.00001093 1,388,053,312.87 18,253,476.95
0.28
-11.41
-20.71
811 WeTrust WeTrust TRST 14.99 0.0000029 1,381,019,938.57 115,175,037.03
0.26
-1.54
-7.42
812 SounDAC SounDAC MUSE 93.33 0.00001801 1,360,864,409.65 47,863.12
0.62
3.87
4.45
813 Vetri Vetri VLD 6.18 0.00000119 1,360,546,925.49 949,852.64
0.02
-2.64
-30.14
814 Energo Energo TSL 2.26 0.00000044 1,360,070,699.25 25,670,629.03
1.52
7.45
-3.44
815 Pirl Pirl PIRL 41.29 0.00000798 1,356,749,689.22 19,499,363.24
0.02
-6.6
-16.7
816 Friendz Friendz FDZ 2.65 0.00000051 1,345,567,017.02 13,663,926.50
-5.58
-7.59
-16.68
817 savedroid savedroid SVD 0.4992 0.0000001 1,342,087,264.91 1,449,751.76
0.29
2.41
-6.21
818 FoldingCoin FoldingCoin FLDC 1.86 0.00000036 1,339,676,271.35 3,393,940.82
0.28
2.43
-2.29
819 CoinPoker CoinPoker CHP 4.23 0.00000082 1,333,625,211.90 10,268,435.75
0.11
5.83
-8.19
820 Vezt Vezt VZT 17.43 0.00000336 1,332,690,048.17 645,515.52
0.95
44.77
-14.56
821 AdShares AdShares ADST 68.64 0.00001326 1,330,266,480.98 2,022,954.43
0.89
0.81
-7.89
822 Upfiring Upfiring UFR 68.35 0.00001321 1,328,716,781.08 7,104,426.03
0.25
0.38
7.93
823 Russian Miner Coin Russian Miner Coin RMC 880775.38 0.17 1,327,328,966.67 534,630.66
0.42
3.81
-50
824 Syndicate Syndicate SYNX 40.55 0.00000783 1,318,631,158.10 18,679,646.69
0.25
-4.84
-9.87
825 Eligma Token Eligma Token ELI 9.44 0.00000182 1,311,541,202.47 532,095,595.90
0
-3.25
4.75
826 ArtByte ArtByte ABY 1.65 0.00000032 1,311,377,745.28 3,658,619.06
0.27
2.07
-10.41
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 57.88 0.00001117 1,311,013,110.01 399,929,263.00
-1.32
2.84
8.44
828 Qbao Qbao QBT 19.94 0.00000385 1,302,987,990.65 75,572,725.31
-1.27
-0.62
8.94
829 Olive Olive OLE 4.7 0.00000091 1,302,261,863.51 432,364,749.16
-5.44
-1.32
-18.58
830 Global Awards Token Global Awards Token GAT 2.42 0.00000047 1,283,751,908.41 13,622,535.64
0.26
-4.38
4.12
831 Noku Noku NOKU 88.69 0.00001712 1,276,589,654.41 42,886.17
0.09
3.42
26.35
832 RealTract RealTract RET 0.2122 0.00000004 1,273,186,915.79 104,881,136.18
3.44
25.51
-14.89
833 Bitcrystals Bitcrystals BCY 55.35 0.00001068 1,272,748,410.44 599,700.57
0.67
157.77
56.69
834 Ergo Ergo EFYT 3201.23 0.0006178 1,271,850,967.60 7,227.71
-3.34
-0.59
29.32
835 Pedity Pedity PEDI 0.927 0.00000018 1,268,683,984.53 2,456,341.65
0.33
-3.58
-40.13
836 Education Ecosystem Education Ecosystem LEDU 5.81 0.00000112 1,265,663,169.92 24,946,121.43
0.16
3.6
8.6
837 DNotes DNotes NOTE 9.37 0.00000181 1,265,402,267.10 91,654,325.10
3.23
3.95
-12.07
838 CYCLEAN CYCLEAN CCL 1.86 0.00000036 1,263,205,025.25 1,815,460.59
0.18
-5.28
-21.21
839 bitqy bitqy BQ 0.4025 0.00000008 1,252,794,059.59 0.00
0
-1.92
-15.47
840 Arionum Arionum ARO 16.72 0.00000323 1,251,330,803.40 115,838,302.86
1.38
0.6
-14.79
841 Copytrack Copytrack CPY 40.04 0.00000773 1,248,050,657.66 58,449.74
0.19
-13.1
-8.62
842 Wixlar Wixlar WIX 48.98 0.00000946 1,244,431,023.92 7,751,698.28
0.31
5.55
16.63
843 42-coin 42-coin 42 29608579.36 5.71 1,243,558,728.34 60,257.40
3.22
7.58
-3.99
844 Measurable Data Token Measurable Data Token MDT 3 0.00000058 1,235,602,763.94 249,841,017.26
0.29
-1.26
-14.58
845 Datum Datum DAT 1.25 0.00000024 1,230,365,847.03 199,809,452.95
0.15
3.48
-1.31
846 HOQU HOQU HQX 8.05 0.00000155 1,216,973,359.36 662,286,177.33
0.11
2.23
5.44
847 LIFE LIFE LIFE 0.05173 0.00000001 1,212,605,594.63 3,696,410.89
0.27
0.87
-5.77
848 BitScreener Token BitScreener Token BITX 7.88 0.00000152 1,208,506,591.24 14,343,331.70
0
2.8
12.49
849 BitDegree BitDegree BDG 3.39 0.00000065 1,207,004,042.45 262,133.85
0.09
-0.49
-18.09
850 MIB Coin MIB Coin MIB 28.75 0.00000555 1,197,743,563.94 69,375.66
0.43
5.63
-18.2
851 LiteDoge LiteDoge LDOGE 0.07868 0.00000002 1,191,496,041.52 370,380.87
7.71
23.05
40.8
852 W3Coin W3Coin W3C 0.02197 0.000000004 1,187,881,122.89 473,044.20
0.11
2.62
42.31
853 0xBitcoin 0xBitcoin 0xBTC 338.7 0.00006539 1,185,754,607.71 435,429,962.25
1.27
-1.29
-4.49
854 Ethbits Ethbits ETB 724.18 0.0001399 1,183,804,123.35 934,053.39
0.28
0.85
9.94
855 Atonomi Atonomi ATMI 2.29 0.00000044 1,179,398,637.73 44,505,753.42
-3.72
2.71
-1.43
856 Uquid Coin Uquid Coin UQC 117.3 0.00002265 1,173,009,661.98 842,865,227.94
-4.26
-17.08
-17.43
857 AC3 AC3 AC3 16.81 0.00000324 1,166,708,701.63 16,553,307.40
-1.69
5.18
64.96
858 B3Coin B3Coin B3 1.56 0.0000003 1,151,890,678.65 221,804.89
0.43
-4.16
-17.75
859 Truegame Truegame TGAME 13.76 0.00000266 1,136,302,520.83 75,994,239.58
0.09
7.46
-5.59
860 Stox Stox STX 22.02 0.00000426 1,134,823,547.59 35,827,283.29
0.87
6.64
-7.76
861 Arbidex Arbidex ABX 55.03 0.00001062 1,123,848,340.29 56,127,476.77
-0.09
-8.57
-19.26
862 FLIP FLIP FLP 19.96 0.00000385 1,116,759,956.36 20,101,436.70
0.15
5.69
-17.87
863 ATLANT ATLANT ATL 29.64 0.00000573 1,112,987,867.35 97,647,512.67
0.17
-0.42
-6.51
864 GravityCoin GravityCoin GXX 596.08 0.0001152 1,110,011,060.44 3,488,154.07
0.78
3.97
-6.03
865 Datawallet Datawallet DXT 2.84 0.00000055 1,109,539,549.32 35,208,061.72
0.17
-12.97
11.42
866 PinkCoin PinkCoin PINK 2.79 0.00000054 1,101,681,030.55 21,118,000.66
0.27
-7.75
-13
867 Social Send Social Send SEND 28.41 0.00000549 1,098,743,516.24 6,357,061.48
-0.61
-0.16
42.93
868 Darcrus Darcrus DAR 80.62 0.00001542 1,096,510,125.21 0.00
0
0
845.73
869 REBL REBL REBL 6.32 0.00000122 1,090,471,639.39 85,343.89
0.18
-7.65
-11.41
870 Playkey Playkey PKT 77.78 0.00001503 1,082,878,738.56 20,620,983.06
0.99
0.82
-3.63
871 InterCrone InterCrone ICR 75.01 0.00001448 1,073,648,122.42 1,234,529.08
0.33
21.46
12.3
872 Snovian.Space Snovian.Space SNOV 2.64 0.00000051 1,067,960,126.53 60,276,495.17
0.94
11.04
-3.17
873 BitcoinZ BitcoinZ BTCZ 0.323 0.00000006 1,066,914,943.54 333,296,361.59
-6.69
0.96
-0.08
874 Oxycoin Oxycoin OXY 1.19 0.00000023 1,063,457,195.28 85,797.88
0.43
-15.79
-26.87
875 Tokes Tokes TKS 305.49 0.00005902 1,055,681,976.82 13,222,294.43
0.47
-23.24
-14.42
876 Alphacat Alphacat ACAT 0.3774 0.00000007 1,053,143,675.25 45,518,812.69
0.69
1.84
-9.18
877 Leverj Leverj LEV 8.9 0.00000172 1,051,188,475.79 1,835,155.52
-0.94
5.91
-0.53
878 1World 1World 1WO 50.77 0.0000098 1,050,247,025.24 42,444,260.04
-0.31
-9.86
-29.38
879 NPER NPER NPER 21.03 0.00000406 1,049,984,550.71 39,280,637.75
-0.47
0.26
-7.74
880 2GIVE 2GIVE 2GIVE 2.02 0.00000039 1,049,841,525.67 636,711.55
0.41
-2
-4.13
881 Sense Sense SENSE 4.2 0.00000081 1,048,917,363.86 170,740.72
0.19
-0.43
-3.24
882 HeroNode HeroNode HER 1.09 0.00000021 1,033,107,595.81 67,817,168.20
3.4
3.42
-0.04
883 PikcioChain PikcioChain PKC 23.74 0.00000458 1,027,072,253.40 2,242,091.91
-0.26
15.33
26.51
884 adbank adbank ADB 1.67 0.00000032 1,026,790,918.43 38,874,682.08
0.24
3.15
0.47
885 Profile Utility Token Profile Utility Token PUT 22.64 0.00000437 1,025,586,993.35 236,265,101.36
17.71
12.32
31.41
886 AiLink Token AiLink Token ALI 0.4832 0.00000009 1,024,654,973.03 274,713,911.88
1.21
11.19
-7.63
887 Forkcoin Forkcoin FORK 210.39 0.00004062 1,024,282,479.24 19,018,183.85
-0.06
-4.05
-33.4
888 SiaCashCoin SiaCashCoin SCC 0.1198 0.00000002 1,023,130,420.39 11,576,074.22
-6.61
-22.46
-20.91
889 AICHAIN AICHAIN AIT 1.9 0.00000037 1,016,098,617.80 7,443,532.35
-0.29
-1.79
-0.14
890 BlueCoin BlueCoin BLU 1.76 0.00000034 1,012,447,549.98 5,285.24
0.43
-8.37
-19.8
891 LRM Coin LRM Coin LRM 5745.43 0.001109 1,008,901,786.31 671,150,365.93
0.41
0.1
0
892 Sprouts Sprouts SPRTS 0.00006413 0.00000000001 1,007,579,983.45 4,900,231.16
1.58
0.71
2.42
893 Zeitcoin Zeitcoin ZEIT 0.02703 0.000000005 999,182,370.30 224,868.55
1.25
7.26
-5.08
894 FidentiaX FidentiaX FDX 9.49 0.00000184 996,739,942.67 0.00
0
0
33.65
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 15.96 0.00000308 991,462,161.47 19,314,588.91
10.99
55.82
30.57
896 Internet of People Internet of People IOP 174.87 0.00003378 987,801,663.43 91,471,922.47
-0.29
0.76
-5.68
897 Sovereign Hero Sovereign Hero HERO 204124.18 0.03944 974,285,011.15 3,479,200.81
0.67
-4.99
29.61
898 ProChain ProChain PRO 19.65 0.00000379 973,722,341.21 69,290,254.59
1
0.7
-3.52
899 Colu Local Network Colu Local Network CLN 9.56 0.00000185 969,406,442.70 30,910,989.76
0.29
-0.22
-8.57
900 IP Exchange IP Exchange IPSX 1.14 0.00000022 965,844,962.00 23,424,251.17
0.07
1.65
-5.44
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2591 0.00000005 964,718,050.41 216,351.38
0.43
1.02
-5.58
902 Blue Protocol Blue Protocol BLUE 26.04 0.00000503 954,291,367.71 113,616,850.11
0.66
6.88
-10.47
903 HEAT HEAT HEAT 25.13 0.00000485 953,015,144.26 297,351.42
0.43
0.08
-19.98
904 Acute Angle Cloud Acute Angle Cloud AAC 3.79 0.00000073 948,046,988.70 245,489,804.60
-0.49
-20.32
-15.66
905 Vice Industry Token Vice Industry Token VIT 2.69 0.00000052 947,679,210.02 82,255.63
0.43
11.17
-18.27
906 Bee Token Bee Token BEE 5.08 0.00000098 947,352,295.64 3,452,278.36
0.14
4.23
-12
907 EDRCoin EDRCoin EDRC 331.25 0.000064 944,498,081.62 15,613,837.18
-3.34
2.18
-8.03
908 Zero Zero ZER 196.61 0.00003798 942,748,775.35 3,579,505.60
-0.63
-0.94
-12.9
909 Bitcoin Plus Bitcoin Plus XBC 7982.25 0.001541 938,555,469.73 481,068.93
-7.1
-7.64
-21.28
910 BitRent BitRent RNTB 1.11 0.00000021 935,610,096.90 20,699,087.62
0.16
6.1
-8.91
911 Invacio Invacio INV 28.59 0.00000552 933,537,019.65 3,056,936.76
-2.89
-2.79
-15.34
912 OBITS OBITS OBITS 60.99 0.00001177 933,384,564.39 32,326.00
0.54
6.91
15.17
913 UChain UChain UCN 3.06 0.00000059 920,289,128.72 359,685,908.05
1.75
4.51
-11.32
914 HEROcoin HEROcoin PLAY 7.38 0.00000143 920,182,252.86 28,909,540.60
0.24
5.26
-11.62
915 Devery Devery EVE 14.43 0.00000279 907,927,678.70 297,557,742.76
0.51
-9.05
-19.05
916 Zilla Zilla ZIL 20.75 0.00000401 901,955,204.44 2,708,571.03
0.37
2.62
-8.9
917 FREE Coin FREE Coin FREE 0.0002358 0.00000000005 901,307,662.49 4,640,615.81
0.38
-5.89
-8.83
918 Internxt Internxt INXT 1430.15 0.0002763 900,438,510.32 23,367,480.29
-6.54
4.64
-6.59
919 Privatix Privatix PRIX 761.11 0.000147 900,144,601.71 1,147,745.03
2.45
5.78
1.98
920 XcelToken XcelToken XCEL 12.19 0.00000235 899,966,999.19 41,688,491.51
18.98
-6.88
32.16
921 Niobio Cash Niobio Cash NBR 7.86 0.00000152 899,044,409.09 524,709.78
0.9
-1.36
-17.61
922 Ryo Currency Ryo Currency RYO 108.68 0.00002098 893,747,767.44 5,877,432.99
2.23
12.39
-17.31
923 Starbase Starbase STAR 4.74 0.00000091 888,198,081.49 816,160.39
-0.71
-20.44
-35.64
924 Tigereum Tigereum TIG 51.03 0.00000985 885,414,594.14 2,496.92
0.36
42.13
4.63
925 StrongHands StrongHands SHND 0.00009556 0.00000000002 883,365,092.45 1,452,142.24
-4.03
-13.8
-17.67
926 FedoraCoin FedoraCoin TIPS 0.004139 0.0000000008 878,605,973.48 17,445,482.76
-1.02
14.63
18.02
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 37.32 0.00000721 877,389,474.78 18,172,225.44
0.57
4.66
-5.28
928 Manna Manna MANNA 1.74 0.00000034 877,199,298.62 43,431.03
0.43
1.08
-8.88
929 FintruX Network FintruX Network FTX 10.32 0.00000199 876,954,112.84 2,320,168.25
0.42
-2.13
-6.38
930 SkinCoin SkinCoin SKIN 9.89 0.00000191 872,334,875.51 8,027,023.36
2.11
10.91
35.58
931 Rate3 Rate3 RTE 2.03 0.00000039 870,335,668.34 119,088,602.05
0.33
-1.82
-19
932 Sp8de Sp8de SPX 0.1112 0.00000002 865,645,704.34 51,069,954.30
0.09
3.91
23.58
933 Dether Dether DTH 10.27 0.00000198 858,866,946.05 846,400.69
0.11
5.98
-2.66
934 Aphelion Aphelion APH 17.13 0.00000331 856,540,824.49 5,153,237.03
0.31
-6.6
-3.49
935 Vulcano Vulcano VULC 6.21 0.0000012 855,483,067.87 761,781.89
0.43
1.06
-5.12
936 LikeCoin LikeCoin LIKE 1.8 0.00000035 853,144,372.68 66,534,087.50
-0.07
5.95
-5.63
937 Swisscoin Swisscoin SIC 0.1036 0.00000002 850,887,406.10 3,833,252.03
0.42
1.01
-34.16
938 JSECOIN JSECOIN JSE 1.9 0.00000037 843,794,307.06 854,794.61
-0.5
3.81
-11.25
939 Clipper Coin Clipper Coin CCCX 0.5354 0.0000001 843,369,947.04 11,551,018.68
2.66
2.74
-6.21
940 Lethean Lethean LTHN 1.81 0.00000035 841,348,736.02 3,286,322.15
0.42
3.75
-0.68
941 SRCOIN SRCOIN SRCOIN 0.1654 0.00000003 835,511,428.28 12,846,521.21
0.09
2.36
13.87
942 Lampix Lampix PIX 6.15 0.00000119 832,850,533.83 295,663.10
0.26
-5.68
-13.64
943 CanYaCoin CanYaCoin CAN 18 0.00000347 832,158,984.17 31,387,846.01
0.18
-5.27
-18.65
944 Bela Bela BELA 21.33 0.00000412 831,756,628.01 1,792,677.54
0.38
7.42
9.09
945 TransferCoin TransferCoin TX 120.5 0.00002326 818,128,384.77 13,140,988.97
6.51
5.71
-10.41
946 Faceter Faceter FACE 1.74 0.00000034 818,082,805.36 6,013,891.87
0.28
5.07
-0.36
947 Xenon Xenon XNN 2.72 0.00000053 817,293,810.08 440,211.25
0.26
18.58
-25.54
948 JET8 JET8 J8T 1.35 0.00000026 813,636,455.45 24,140,364.21
0.21
6.06
-11.3
949 Ixcoin Ixcoin IXC 38.65 0.00000746 813,295,395.73 312,634.83
0.36
10.65
-3.81
950 Sociall Sociall SCL 48.62 0.00000938 812,718,580.45 613,212.44
0.43
11.35
-10.63
951 ZCore ZCore ZCR 331.41 0.00006396 810,340,592.68 14,293,219.62
0.78
3.28
2.84
952 Helium Helium HLM 89.38 0.00001725 809,484,014.13 1,242,294.77
0.42
-31.5
-20.17
953 CoinFi CoinFi COFI 4.56 0.00000088 803,818,022.10 60,660,771.49
0.21
1.6
-24.77
954 DOWCOIN DOWCOIN DOW 178.48 0.00003445 799,582,280.49 1,089,091.38
0.08
2.62
-5.51
955 MyBit MyBit MYB 8.2 0.00000158 797,801,540.13 13,514,334.67
0.17
-24
-23.62
956 Relex Relex RLX 0.5989 0.00000012 797,622,365.91 64,095,631.41
-1.56
-11.92
-47.88
957 Traceability Chain Traceability Chain TAC 2.12 0.00000041 793,488,785.04 30,757,228.91
0.45
3.05
-6.16
958 Gravity Gravity GZRO 0.3627 0.00000007 790,780,739.47 1,852,787.10
0.43
-2.09
-36.97
959 Argentum Argentum ARG 73.42 0.00001417 786,717,885.27 456,094.10
0.42
-4.73
39.17
960 ClearPoll ClearPoll POLL 112.02 0.00002162 784,135,576.00 1,750,656.30
0.68
-2.63
-32.03
961 EventChain EventChain EVC 24.94 0.00000481 779,535,199.12 2,651,888.01
-0.27
-3.37
-8.53
962 Thrive Token Thrive Token THRT 7.54 0.00000146 778,082,944.85 100,435,934.26
0.37
1.56
-6.28
963 VeriumReserve VeriumReserve VRM 400.77 0.00007735 772,938,758.47 238,707.25
0.42
2.21
-6.56
964 IDEX Membership IDEX Membership IDXM 383717.33 0.07406 767,434,651.92 1,576,432.33
0.12
16.81
18.58
965 PHI Token PHI Token PHI 133.98 0.00002586 767,052,727.91 60,894.93
0.25
4.87
-1.04
966 Tokenbox Tokenbox TBX 57.06 0.00001101 764,611,871.98 10,540,241.90
-0.19
4.77
-2.73
967 Target Coin Target Coin TGT 0.8022 0.00000016 764,060,203.96 0.00
0
0
-8.65
968 Bettex Coin Bettex Coin BTXC 178.33 0.00003442 760,489,293.04 25,632,443.84
-1.65
-7
-18.92
969 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 5.44 0.00000105 759,178,492.11 154,972,942.51
0.94
5.35
-29.91
970 HeartBout HeartBout HB 14.26 0.00000275 758,801,283.21 153,081,101.76
0.4
0.04
-11.34
971 BitClave BitClave CAT 1.51 0.00000029 756,792,645.81 121,821.56
0.13
5.1
-14.74
972 Cruisebit Cruisebit CRBT 28.57 0.00000551 755,967,501.34 0.00
0.42
-19.83
-25.61
973 Daneel Daneel DAN 17.99 0.00000347 755,450,410.81 1,843,529.28
0.38
-3.93
-9.77
974 Worldcore Worldcore WRC 4.24 0.00000082 754,989,901.61 9,408,589.92
-7.96
-7.73
-15.1
975 Bounty0x Bounty0x BNTY 4.05 0.00000078 753,790,691.64 791,982.61
4.71
3.74
-6.38
976 NeosCoin NeosCoin NEOS 181.41 0.00003501 752,600,911.90 13,891,226.22
0.43
0.62
-27.55
977 Travelflex Travelflex TRF 9.53 0.00000184 752,212,701.07 517,637.58
0.42
27.27
13.26
978 Denarius Denarius DNR 180.09 0.00003476 751,235,101.34 621,612.70
0.43
11.24
-5.33
979 CryptoCarbon CryptoCarbon CCRB 30.26 0.00000584 747,073,229.80 47,482,186.67
3.98
13.35
10.43
980 Lynx Lynx LYNX 0.009691 0.000000002 745,941,603.10 21,572.31
0.69
11.8
-30.07
981 Block Array Block Array ARY 10.87 0.0000021 743,558,900.21 26,650,322.23
0.23
-1.63
-25.1
982 OptiToken OptiToken OPTI 30.05 0.0000058 742,546,722.99 13,347,809.63
0.6
-1.85
-41.92
983 Breakout Stake Breakout Stake BRX 117.87 0.00002275 738,809,211.47 339,101.74
0.42
-1.64
-16.56
984 Monster Byte Monster Byte MBI 43.91 0.00000862 738,689,761.98 0.00
0
0
-9.08
985 Matryx Matryx MTX 31.78 0.00000613 738,134,950.56 2,825,676.89
0.36
1.41
-10.12
986 Level Up Coin Level Up Coin LUC 0.7372 0.00000014 734,941,248.53 316,407.55
0.23
-2.08
-3.71
987 MTC Mesh Network MTC Mesh Network MTC 2.54 0.00000049 730,116,118.01 16,948,239.91
1.87
3.8
-19.22
988 HelloGold HelloGold HGT 2.76 0.00000055 727,144,026.21 0.00
0
0
0.24
989 Cashbery Coin Cashbery Coin CBC 131.49 0.00002538 726,326,740.26 128,131,363.68
0.24
-6.46
-47.25
990 InvestFeed InvestFeed IFT 3.78 0.00000073 723,832,446.41 349,780.46
0.42
-3.78
-0.58
991 Bullion Bullion CBX 702.99 0.0001357 720,701,612.53 35,149.46
0.42
10.98
-17.38
992 LALA World LALA World LALA 3.74 0.00000072 720,030,495.03 113,903.98
0.2
3.55
-1.84
993 BiblePay BiblePay BBL 0.6179 0.00000012 719,109,476.63 616,058.76
3.06
20.48
-18.06
994 Eristica Eristica ERT 4.25 0.00000082 711,232,097.42 136,262.27
0.42
3.49
-13.88
995 Rentberry Rentberry BERRY 2.35 0.00000045 707,194,390.48 2,234,865.02
0.28
5.69
8.06
996 I0Coin I0Coin I0C 33.47 0.00000646 702,776,331.23 158,723.60
0.42
11.16
44.53
997 e-Gulden e-Gulden EFL 41.3 0.00000797 701,938,613.13 10,833.46
0.43
0.45
64.66
998 Zippie Zippie ZIPT 2.99 0.00000058 701,654,134.75 1,159,147.97
11.74
-6.58
-11.03
999 Utrum Utrum OOT 16.22 0.00000313 700,869,854.58 13,165,930.01
0.05
-25.82
-16.19
1000 LOCIcoin LOCIcoin LOCI 17.22 0.00000332 700,060,427.14 4,746,095.01
0.61
-5.86
-6.47
1001 TrakInvest TrakInvest TRAK 8.31 0.0000016 697,280,083.20 182,837,588.69
0.1
7.71
-11.77
1002 Terracoin Terracoin TRC 30.37 0.00000586 696,654,545.11 1,014,220.84
0.42
0.91
-6.49
1003 White Standard White Standard WSD 1581.99 0.0003053 695,128,420.77 14,959,107.55
0.35
0.19
-0.74
1004 BuzzCoin BuzzCoin BUZZ 0.03469 0.000000007 693,349,252.12 154,291.64
0.61
-14.8
-18.69
1005 Quark Quark QRK 2.69 0.00000052 692,967,328.11 5.49
0.42
3.93
40.27
1006 Woodcoin Woodcoin LOG 86.22 0.00001664 692,810,157.73 5,537.48
0.43
0.52
-6.02
1007 MedicCoin MedicCoin MEDIC 3 0.00000058 691,893,854.44 13,893,118.33
-0.07
4.18
-2.14
1008 Elixir Elixir ELIX 20.32 0.00000392 689,195,239.10 5,617,199.91
0.74
4.86
-4.57
1009 Giant Giant GIC 245.11 0.00004731 685,652,618.84 7,062,992.06
-1.23
-0.37
-7.39
1010 Credit Tag Chain Credit Tag Chain CTC 16.08 0.0000031 677,643,216.51 106,092,357.69
4.17
4.86
-4.15
1011 InterValue InterValue INVE 6.98 0.00000135 677,278,581.24 266,683,169.47
0.14
-8.18
-35.28
1012 Bethereum Bethereum BETHER 2.36 0.00000045 673,308,457.56 11,392,369.57
-0.4
-1.08
-28.8
1013 MaxCoin MaxCoin MAX 10.93 0.00000211 671,799,621.96 47,873.89
0.43
0.07
-7.42
1014 Helbiz Helbiz HBZ 0.9773 0.00000019 671,680,172.47 101,550,361.33
4.78
0.29
-18.57
1015 Block-Chain.com Block-Chain.com BC 66.74 0.00001288 670,930,469.78 5,740.12
0.16
-11.47
3.05
1016 Thingschain Thingschain TIC 0.05861 0.00000001 670,768,584.30 12,500,392.17
0.18
1.61
-21.06
1017 MyWish MyWish WISH 34.01 0.00000656 670,128,900.87 1,081,657.48
0.42
-5.8
-0.8
1018 FSBT API Token FSBT API Token FSBT 190.66 0.0000368 669,123,010.47 2,582,419,002.66
1.03
5.92
23.55
1019 Trittium Trittium TRTT 6.46 0.00000125 667,422,427.01 238,690.49
0.43
-1.45
-14.07
1020 Apollon Apollon XAP 4.96 0.00000096 653,957,640.96 2,108,473.38
-1.41
5.59
-12.62
1021 BetterBetting BetterBetting BETR 3.82 0.00000074 651,983,581.04 33,107,602.26
0.71
-1.54
-27.19
1022 HOLD HOLD HOLD 0.9163 0.00000018 645,822,502.33 167,250,200.22
2.56
4.02
-6.55
1023 Karbo Karbo KRB 93.32 0.00001801 641,726,642.35 2,593,983.15
0.03
-0.74
-5.36
1024 AdHIve AdHIve ADH 5.27 0.00000102 639,139,617.97 52,617,665.40
0.34
0.56
-5.95
1025 Sether Sether SETH 36.97 0.00000726 638,727,831.59 0.00
0
-6.75
-53.91
1026 Ties.DB Ties.DB TIE 15.49 0.00000299 632,370,289.91 33,209.44
0.43
0.68
56.1
1027 NuBits NuBits USNBT 57.35 0.00001107 629,842,990.27 15,210,265.60
0.62
-0.12
-11.23
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.09 0.0000004 626,052,040.82 7,236,252.46
-0.01
7.73
-11.03
1029 Publica Publica PBL 33.26 0.00000642 618,110,221.76 1,412,870.72
0.43
-4.57
-6.79
1030 DopeCoin DopeCoin DOPE 5.28 0.00000102 617,085,470.91 1,018,836.54
0.43
5.91
3.57
1031 Kalkulus Kalkulus KLKS 44.53 0.00000859 616,676,827.93 16,635,467.16
4.42
20.96
57.92
1032 Ubcoin Market Ubcoin Market UBC 1.79 0.00000035 612,610,830.33 0.00
0
-0.17
-15.54
1033 iEthereum iEthereum IETH 34.02 0.00000657 611,700,813.85 1,106,929.64
0.35
-0.85
1.83
1034 Breakout Breakout BRK 32.18 0.00000621 609,868,207.28 1,623,494.16
0.46
-5.43
-17.63
1035 CryptoPing CryptoPing PING 60.84 0.00001196 605,459,578.25 0.00
0
0
56.06
1036 Etheera Etheera ETA 0.1031 0.00000002 603,795,143.97 1,063,551.05
0.42
44.05
-6.49
1037 Blockpool Blockpool BPL 26.98 0.000005 601,539,749.09 0.00
0
0
9.01
1038 Seal Network Seal Network SEAL 1.2 0.00000024 600,063,919.27 0.00
0
-2.08
-30.7
1039 QuadrantProtocol QuadrantProtocol EQUAD 1.99 0.00000038 597,187,701.40 116,372,070.96
0.69
10.66
6.11
1040 EUNO EUNO EUNO 45.7 0.00000882 594,346,061.01 712,531.76
0.47
1.33
1.18
1041 MNPCoin MNPCoin MNP 269.78 0.00005207 591,347,250.25 461,387.55
21.54
16.04
-11.14
1042 Mithril Ore Mithril Ore MORE 52170.95 0.01007 590,441,948.89 18,314.75
0.09
-56.62
218.57
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.5677 0.00000011 581,384,220.16 1,393,211,506.93
-0.52
-1.67
-8.19
1044 BoutsPro BoutsPro BOUTS 7.56 0.00000146 579,501,319.06 17,182,218.62
0.97
2.16
-14.83
1045 Bob's Repair Bob's Repair BOB 7.36 0.00000142 576,158,305.18 369,624,017.84
-2.35
0.43
-34.49
1046 Shard Shard SHARD 45.33 0.00000875 575,556,342.64 939,214.51
-7.82
16.61
9.39
1047 Pareto Network Pareto Network PARETO 1.75 0.00000034 574,921,374.33 7,918,811.58
-1.99
0.44
-40.63
1048 SmileyCoin SmileyCoin SMLY 0.02192 0.000000004 569,165,795.19 31,418.11
-2.03
11.72
34.98
1049 Nexium Nexium NXC 8.55 0.00000165 568,562,260.94 1,584,015.26
0.43
-1.39
-11.98
1050 HyperStake HyperStake HYP 0.4119 0.00000008 567,103,719.86 195,387.84
1.27
15.16
-1.98
1051 Oceanlab Oceanlab OCL 12.12 0.00000234 563,433,791.60 2,229,297.90
-3.33
-7.74
33.63
1052 Indorse Token Indorse Token IND 15.1 0.00000291 560,702,170.48 25,830,154.54
0.31
-1.9
-9.05
1053 eBoost eBoost EBST 27.98 0.0000054 559,551,683.33 1,896,563.27
0.42
2.93
-12.75
1054 RefToken RefToken REF 749.63 0.0001447 559,174,474.43 38,094,590.18
-0.07
9.07
-0.91
1055 Fire Lotto Fire Lotto FLOT 26.64 0.00000514 559,099,032.65 80,382,737.19
-1.58
5.98
-16.9
1056 Carboncoin Carboncoin CARBON 0.0359 0.000000007 552,538,741.18 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.2528 0.00000005 551,757,604.42 78,554,205.89
-0.1
0.05
-5.34
1058 Payfair Payfair PFR 6.18 0.00000119 549,852,699.47 265,880.04
0.09
11.26
-9.34
1059 GoldMint GoldMint MNTP 286.12 0.00005522 547,911,645.33 10,368,018.16
0.63
-1.92
-15.26
1060 Spectiv Spectiv SIG 1.94 0.00000037 546,629,135.07 515,109.23
0.4
0.51
0.61
1061 BunnyCoin BunnyCoin BUN 0.005299 0.000000001 546,016,170.61 378,833.76
0.55
4.45
-0.05
1062 Proton Token Proton Token PTT 0.2262 0.00000004 544,237,001.96 81,521,345.31
9.09
3.59
-21.71
1063 Menlo One Menlo One ONE 1.8 0.00000035 541,522,669.58 7,139,182.42
-16.09
8.49
-44.59
1064 Universal Currency Universal Currency UNIT 34.33 0.00000663 541,409,506.91 4,010,776.69
0.27
5.54
6.75
1065 CannabisCoin CannabisCoin CANN 7 0.00000135 540,746,247.92 1,123,448.35
0.34
0.96
-10.88
1066 Dinastycoin Dinastycoin DCY 0.2995 0.00000006 540,092,419.16 676,216.80
0.43
14.93
113.73
1067 ShareX ShareX SEXC 0.8279 0.00000016 534,393,421.35 3,805,135.44
2.94
7.06
-3.66
1068 Divi Exchange Token Divi Exchange Token DIVX 574.19 0.0001113 533,594,995.85 0.00
0
0.71
-10.25
1069 Cryptonite Cryptonite XCN 0.7527 0.00000015 533,293,228.73 305,632.40
0.09
32.7
17.96
1070 Gladius Token Gladius Token GLA 36.84 0.00000708 532,794,998.64 0.00
0
0
-33.89
1071 TeslaCoin TeslaCoin TES 6.84 0.00000132 530,934,101.39 15,726.20
0.43
5.5
-0.16
1072 Sumokoin Sumokoin SUMO 60.68 0.00001171 527,089,714.01 3,159,205.51
-3.42
-5.99
-12.71
1073 Coin Lion Coin Lion LION 16.26 0.00000314 523,886,581.76 179,826.26
0.07
-16.19
-32.77
1074 Sapien Sapien SPN 2.56 0.00000049 514,953,017.63 26,440,782.60
2.69
0.65
-6.49
1075 Equal Equal EQL 1.28 0.00000025 514,607,242.81 2,052,948.79
0.32
57.84
41.29
1076 IQeon IQeon IQN 189.54 0.00003658 514,597,812.58 1,494,736.79
0.16
5.21
-3.69
1077 Auctus Auctus AUC 30.17 0.00000582 514,250,466.06 643,982.02
0.19
13.29
17.67
1078 Neutron Neutron NTRN 13.09 0.00000253 511,913,342.57 1,126,536.64
-0.12
-4.73
-9.59
1079 TrezarCoin TrezarCoin TZC 3.77 0.00000073 505,925,151.28 671,209.47
0.79
5.06
-8.4
1080 PWR Coin PWR Coin PWR 0.05181 0.00000001 500,721,240.15 7.87
0.42
1.01
-5.6
1081 Voise Voise VOISE 0.9555 0.00000018 498,395,118.60 2,203,626.20
0.42
-5.42
31.77
1082 Goodomy Goodomy GOOD 0.8025 0.00000015 497,966,043.47 3,733.10
0.68
-21.64
-58.52
1083 Rupee Rupee RUP 19.39 0.00000374 497,582,547.75 5,268,667.44
2.4
4.47
-8.86
1084 Pesetacoin Pesetacoin PTC 3.62 0.0000007 496,084,714.08 10,854.06
0.43
4.18
-17.73
1085 AudioCoin AudioCoin ADC 0.5247 0.0000001 493,384,527.03 220,222.59
0.41
2.23
-3.19
1086 bitJob bitJob STU 6.83 0.00000132 490,492,592.12 2,486,058.00
0.07
-3.15
-15.97
1087 NobleCoin NobleCoin NOBL 0.2073 0.00000004 486,979,834.24 9,544.97
0.42
34.7
-5.58
1088 SnowGem SnowGem XSG 47.61 0.00000919 484,223,065.85 147,057,805.46
-0.08
-3.4
-23.97
1089 Repme Repme RPM 0.01334 0.000000003 483,317,764.49 94,719,164.86
0.02
11.8
-27.75
1090 Pylon Network Pylon Network PYLNT 1233.09 0.000238 483,210,888.64 66,098,859.75
0.42
5.45
23.02
1091 Blockpass Blockpass PASS 4.23 0.00000082 480,876,908.56 20,137.37
0.41
24.09
-6.05
1092 SnodeCoin SnodeCoin SND 52.38 0.00001011 480,428,972.99 7,310,809.40
-3.15
1.27
-25.36
1093 BlockCAT BlockCAT CAT` 64.76 0.0000125 476,663,170.80 540,116.61
0.43
-31.86
6.79