English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Kyat aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (MMK) Preis (BTC) Marktkapitalisierung (MMK) Volumen 24h (MMK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 10791646.68 1 186,473,989,053,884.38 8,449,972,651,626.17
1.94
4.87
3
2 Ethereum Ethereum ETH 365431.5 0.03389 37,307,628,393,634.58 3,454,935,650,735.57
0.98
8.96
6.66
3 XRP XRP XRP 741.47 0.00006877 29,517,341,940,159.10 2,849,119,831,018.59
-1.46
41.73
64.9
4 Bitcoin Cash Bitcoin Cash BCH 777220.17 0.07209 13,492,658,756,388.32 763,539,529,432.65
1.27
13.73
5.21
5 EOS EOS EOS 9305.64 0.0008631 8,433,187,257,122.94 1,380,954,952,228.97
0.45
10.98
8.46
6 Stellar Stellar XLM 395.76 0.00003671 7,434,599,900,157.60 200,636,515,088.88
1.08
19.45
20.32
7 Litecoin Litecoin LTC 93247.97 0.008649 5,444,302,160,419.40 473,704,469,408.35
0.67
7.7
6.65
8 Tether Tether USDT 1612.18 0.0001495 4,443,846,632,195.47 5,594,100,043,790.33
0.65
0.25
0.17
9 Cardano Cardano ADA 135.91 0.0000126 3,523,633,587,573.05 255,436,617,174.23
0.23
17.53
23.32
10 Monero Monero XMR 192941.43 0.01789 3,168,967,793,596.32 73,304,818,142.55
1.04
8
5.85
11 Dash Dash DASH 335163.91 0.03109 2,792,688,444,889.72 333,661,592,056.56
0.91
9.24
8.83
12 IOTA IOTA MIOTA 937.34 0.00008694 2,605,353,647,270.37 62,003,341,216.88
0.6
10.08
-0.52
13 TRON TRON TRX 37.13 0.00000344 2,441,184,655,705.48 300,016,644,486.83
1.82
15.42
15.47
14 NEO NEO NEO 30639.75 0.002842 1,991,583,922,476.15 132,710,550,705.83
1.07
11.2
4.58
15 Ethereum Classic Ethereum Classic ETC 18315.74 0.001699 1,917,675,651,125.83 308,015,256,870.63
0.78
6.45
2.34
16 Tezos Tezos XTZ 2808.87 0.0002605 1,706,358,206,619.39 8,156,931,149.96
2.43
15.98
32.79
17 Binance Coin Binance Coin BNB 16427.76 0.001524 1,569,056,558,683.63 57,987,534,562.51
1.01
6.09
5.16
18 NEM NEM XEM 154.73 0.00001435 1,392,554,100,465.53 24,074,380,353.10
2.46
12.54
5.36
19 VeChain VeChain VEN 22.95 0.00000213 1,272,748,667,301.80 45,189,842,140.67
0.98
8.4
2.34
20 Dogecoin Dogecoin DOGE 9.55 0.00000089 1,109,661,395,888.34 30,856,338,160.58
2.28
4.6
-6.54
21 Zcash Zcash ZEC 197677.2 0.01833 957,670,656,276.37 183,354,277,010.78
0.81
7.98
4.06
22 OmiseGo OmiseGo OMG 5743.05 0.0005327 805,435,656,136.37 43,135,350,566.52
2.08
11.03
2.8
23 Bitcoin Gold Bitcoin Gold BTG 36372.66 0.003374 627,270,193,819.19 9,805,242,642.51
2.32
8.68
13.79
24 Lisk Lisk LSK 5564.43 0.0005161 614,026,211,830.23 15,739,589,119.59
0.91
3.77
-1.97
25 Bytecoin Bytecoin BCN 3.23 0.0000003 594,199,901,972.50 3,399,708,530.13
3.7
7.98
6.21
26 Ontology Ontology ONT 3092.71 0.0002868 569,695,970,583.06 69,768,435,876.24
2.69
13.01
4.31
27 Qtum Qtum QTUM 6311.86 0.0005854 561,158,118,850.05 315,343,164,325.21
-0.69
17.56
13.87
28 Nano Nano NANO 4174.98 0.0003872 556,309,106,328.48 35,945,024,706.14
-0.19
9.28
9.68
29 BitShares BitShares BTS 200.72 0.00001862 533,865,524,497.98 13,470,660,931.85
1.99
7.74
19.68
30 0x 0x ZRX 984.18 0.00009128 531,172,887,290.00 30,490,068,183.39
3.47
15
11.83
31 Decred Decred DCR 60399.76 0.005602 513,752,236,766.94 1,269,430,280.89
1.97
4.28
-2.73
32 Maker Maker MKR 689307.79 0.06393 501,973,076,459.31 2,650,232,282.82
2.06
9.42
15.04
33 Bitcoin Diamond Bitcoin Diamond BCD 3031.88 0.0002812 466,171,819,597.21 6,836,886,329.93
4.26
7.35
-1.24
34 Zilliqa Zilliqa ZIL 58.34 0.00000541 453,930,574,967.50 17,410,592,295.43
0.63
10.28
6.89
35 DigiByte DigiByte DGB 41.85 0.00000388 452,908,412,900.17 7,641,112,195.37
3.84
2.93
3.92
36 ICON ICON ICX 1081.29 0.0001003 418,924,350,879.43 35,957,683,343.50
1.87
13.28
6.95
37 Steem Steem STEEM 1355.83 0.0001257 378,040,257,956.62 6,023,414,715.51
1.26
4.55
17.41
38 Aeternity Aeternity AE 1619.99 0.0001502 377,489,915,837.18 9,633,946,023.23
1.96
8.65
4.44
39 Verge Verge XVG 24.55 0.00000228 372,407,712,126.71 20,338,747,354.72
2.65
12.19
15.3
40 Waves Waves WAVES 3662.52 0.0003397 366,252,140,423.86 26,725,667,935.60
1.33
-0.45
-1.61
41 Siacoin Siacoin SC 9.44 0.00000088 349,034,906,060.02 6,537,230,417.83
3.42
11
9.64
42 Bytom Bytom BTM 296.73 0.00002752 297,472,760,775.23 85,422,308,693.65
1.5
9.1
9.11
43 Metaverse ETP Metaverse ETP ETP 5597.51 0.0005192 289,313,969,308.41 10,700,505,283.29
1.11
11.18
4.82
44 Basic Attention Token Basic Attention Token BAT 271.17 0.00002515 271,165,276,618.18 5,941,954,181.36
1.18
6.57
5.17
45 Pundi X Pundi X PSX 2.47 0.00000023 267,477,247,906.42 8,130,118,752.50
8.16
11.16
3.41
46 Holo Holo HOT 1.85 0.00000017 246,071,633,689.39 15,761,712,666.38
0.2
8.56
0.34
47 Augur Augur REP 22172.34 0.002056 243,895,742,185.59 5,823,938,333.53
4.61
11.15
-0.95
48 Stratis Stratis STRAT 2337.7 0.0002168 231,484,473,983.31 2,833,349,822.82
3.14
10.04
3.6
49 Golem Golem GNT 238.61 0.00002213 228,884,575,592.68 5,477,048,005.76
1.88
8.33
13.8
50 Status Status SNT 61.29 0.00000568 212,710,269,742.32 17,597,054,297.57
1.79
13.56
16.46
51 ChainLink ChainLink LINK 597.54 0.00005542 209,137,561,492.35 26,902,596,536.57
7.23
-5.53
39.2
52 Waltonchain Waltonchain WTC 5098.33 0.0004729 204,667,874,053.68 13,460,392,023.44
1.9
5.16
2.15
53 Komodo Komodo KMD 1854.1 0.000172 203,569,104,519.97 4,298,346,498.26
1.7
13.18
12.22
54 MaidSafeCoin MaidSafeCoin MAID 427.54 0.00003965 193,484,917,307.55 2,833,580,013.81
1.91
4.21
10.54
55 RChain RChain RHOC 505.35 0.00004687 193,069,198,381.77 470,608,787.69
2.85
18.82
9.6
56 MOAC MOAC MOAC 3061.95 0.000284 191,259,413,593.89 285,211,860.03
2.54
9.65
8.7
57 Mithril Mithril MITH 484.11 0.0000449 187,541,836,150.38 35,447,681,697.68
4.23
15.34
12.53
58 Cryptonex Cryptonex CNX 3364.51 0.0003121 186,635,214,422.97 7,213,417,914.69
0.41
4.09
-0.54
59 Populous Populous PPT 5024.75 0.000466 185,935,971,475.97 4,557,262,165.73
2.18
1.71
-5.95
60 Ardor Ardor ARDR 185.64 0.00001722 185,449,870,684.29 3,505,667,410.73
1.52
4.96
18.48
61 IOST IOST IOST 21.25 0.00000197 178,469,179,817.46 18,453,155,019.01
1.17
11.07
11.34
62 Wanchain Wanchain WAN 1668.02 0.0001547 177,064,697,830.80 3,890,094,264.01
4.62
13.31
16.53
63 Aurora Aurora AOA 49.22 0.00000456 170,425,660,663.93 2,082,690,531.25
5.43
56.38
61.25
64 Aion Aion AION 754.84 0.00007001 168,813,865,699.81 3,534,491,557.32
1.78
9.68
9.05
65 KuCoin Shares KuCoin Shares KCS 1837.84 0.0001705 166,747,852,272.84 342,754,477.04
2.87
3.1
4.39
66 Hshare Hshare HSR 3810.98 0.0003535 165,804,835,097.61 5,183,521,968.36
-3.85
14.96
5.82
67 ReddCoin ReddCoin RDD 5.71 0.00000053 164,603,587,910.84 4,912,414,287.65
3.83
2.89
2.88
68 Dropil Dropil DROP 7.07 0.00000066 153,214,086,958.22 268,778,244.60
1.76
12.91
2.85
69 TrueUSD TrueUSD TUSD 1607.66 0.0001491 150,086,686,489.51 24,843,425,575.61
0.15
-0.22
-0.15
70 FunFair FunFair FUN 28.95 0.00000268 145,053,603,874.25 5,414,041,030.39
2.11
-1.78
24.85
71 Huobi Token Huobi Token HT 2872.92 0.0002665 143,646,698,413.31 26,755,496,751.64
0.13
5.2
11.28
72 Dentacoin Dentacoin DCN 0.431 0.00000004 140,168,305,041.45 180,442,239.39
0.87
5.29
-1.16
73 Decentraland Decentraland MANA 131.88 0.00001223 138,491,564,176.58 8,838,700,000.22
3.32
9.64
23.13
74 aelf aelf ELF 552.83 0.00005127 138,208,385,219.57 12,657,015,136.50
0.83
8.39
5.91
75 MonaCoin MonaCoin MONA 2181.34 0.0002023 136,155,935,223.80 9,737,437,395.24
-0.82
50.29
40.34
76 Bancor Bancor BNT 2361.99 0.0002191 126,645,361,903.69 4,461,217,443.55
1.56
8.37
7.19
77 TenX TenX PAY 1137.23 0.0001055 124,307,940,221.93 8,501,950,591.59
1.9
4.44
10.95
78 Ark Ark ARK 1167.45 0.0001083 122,925,831,236.22 464,720,999.33
2.19
8.49
10.66
79 Horizen Horizen ZEN 25674.29 0.002381 122,330,587,434.74 857,467,217.88
2.24
5.55
-0.35
80 QASH QASH QASH 347.15 0.0000322 121,502,240,716.61 883,858,688.54
1.55
2.61
-0.16
81 DigixDAO DigixDAO DGD 59800.16 0.005546 119,600,312,547.76 631,639,886.49
2.35
6.24
2.98
82 Crypto.com Crypto.com MCO 7295.03 0.0006766 115,216,538,074.73 11,193,533,075.88
2.71
4.44
3.02
83 Nxt Nxt NXT 113.66 0.00001054 113,549,659,626.70 2,866,016,378.14
2.46
6.56
8.77
84 GXChain GXChain GXS 1880.36 0.0001744 112,821,856,597.06 9,455,520,959.75
3.07
10.41
9.8
85 MCO MCO MCO 7042.04 0.0006846 111,220,795,537.55 9,998,196,502.86
0.82
2.78
2.09
86 Nebulas Nebulas NAS 2405.41 0.0002231 109,446,072,484.15 6,829,024,245.02
1.47
12.59
6.69
87 WAX WAX WAX 113.47 0.00001052 105,851,837,041.81 881,090,575.59
4.17
6.03
16.81
88 CyberMiles CyberMiles CMT 149.78 0.00001389 104,402,928,438.26 15,475,492,380.40
1.99
1.16
16.21
89 Mixin Mixin XIN 230977.93 0.02142 102,322,189,596.39 69,101,129.00
2.07
9.69
-17.83
90 Bitcoin Private Bitcoin Private BTCP 4969.49 0.0004609 101,996,349,467.34 164,573,958.37
0.68
6.43
8.9
91 Power Ledger Power Ledger POWR 263.97 0.00002448 101,114,498,535.96 11,293,805,078.44
0.72
9.85
18.83
92 Theta Token Theta Token THETA 146.36 0.00001357 100,108,222,262.27 5,380,007,591.91
1.31
5.72
7.69
93 Dragonchain Dragonchain DRGN 417.71 0.00003874 99,591,879,400.52 2,418,296,508.72
1.85
5.15
14.82
94 Electroneum Electroneum ETN 12.11 0.00000112 96,199,219,239.91 2,197,199,215.46
3.21
20.4
36.76
95 Loopring Loopring LRC 159.6 0.0000148 91,300,299,197.71 3,619,789,683.69
2.2
6.07
6.06
96 Elastos Elastos ELA 11755.39 0.00109 90,524,511,377.36 7,196,466,103.32
2.67
8.28
-10.99
97 Gas Gas GAS 8916.81 0.000827 90,312,831,331.35 3,301,969,845.72
1.54
11.22
-3
98 PIVX PIVX PIVX 1548.48 0.0001436 87,924,645,085.74 643,250,405.73
1.48
6.03
4.88
99 Nexus Nexus NXS 1503.98 0.0001395 87,903,085,794.36 1,279,438,431.99
1.88
1.97
6.08
100 Kyber Network Kyber Network KNC 641.71 0.00005952 86,074,200,498.27 5,396,806,663.28
1.86
6.78
5.26
101 ZCoin ZCoin XZC 15109.92 0.001401 85,926,846,842.37 1,153,707,499.79
0.61
3.1
-9.86
102 Dai Dai DAI 1610.69 0.0001494 85,103,436,949.99 13,789,712,736.41
0.51
0.03
0.23
103 Loom Network Loom Network LOOM 142.14 0.00001318 84,154,192,569.33 5,577,803,597.24
3.27
10.01
11.72
104 Emercoin Emercoin EMC 1967.61 0.0001825 82,872,511,715.72 2,804,675,820.00
-0.9
14.11
-1.95
105 Kin Kin KIN 0.1054 0.00000001 79,691,568,514.97 1,760,652,725.25
1.62
7.97
-1.57
106 Nuls Nuls NULS 1934.94 0.0001795 77,397,520,602.98 5,361,285,068.00
3.1
12.92
2.46
107 SysCoin SysCoin SYS 143.13 0.00001328 77,345,931,094.91 409,323,617.76
2.4
8.15
9.37
108 Cortex Cortex CTXC 499.73 0.00004635 74,856,331,277.99 10,045,084,957.44
1.97
10.29
4.65
109 Polymath Polymath POLY 262.25 0.00002432 74,222,352,011.80 3,340,991,234.05
1.69
7.95
13.02
110 Substratum Substratum SUB 191.84 0.00001779 73,480,051,470.14 534,725,328.60
1.82
11.25
14.67
111 Bibox Token Bibox Token BIX 690.37 0.00006403 70,651,683,653.10 96,614,427,573.19
1.81
5.17
-5.44
112 Factom Factom FCT 7925.2 0.0007351 69,306,660,243.64 310,053,095.10
2.76
10.69
2.47
113 Groestlcoin Groestlcoin GRS 971.89 0.00009014 68,932,058,528.15 11,325,179,969.22
1.07
6.85
12.9
114 Enigma Enigma ENG 905.5 0.00008398 67,764,390,102.20 2,910,664,670.47
1.86
5.87
-5.77
115 WaykiChain WaykiChain WIC 394.74 0.00003661 67,061,181,324.11 11,745,171,034.74
-0.58
5.14
23.25
116 Civic Civic CVC 192.61 0.00001786 66,007,907,303.88 5,558,097,170.82
2.28
6.4
10.58
117 Storj Storj STORJ 479.19 0.00004444 65,068,507,685.62 2,253,217,410.84
1.22
3.89
22.11
118 Genesis Vision Genesis Vision GVT 15492.93 0.001437 64,997,358,653.68 4,396,619,436.00
2.34
0.27
12.83
119 Byteball Bytes Byteball Bytes GBYTE 97227.07 0.009018 64,443,148,605.10 46,433,936.03
0.26
4.12
-3.66
120 Iconomi Iconomi ICN 633.99 0.0000588 62,721,160,993.97 837,677,509.90
2.01
5.86
5.7
121 Dent Dent DENT 3.55 0.00000033 61,127,574,185.92 2,640,517,320.25
2.94
9.77
-1.6
122 Global Currency Reserve Global Currency Reserve GCR 583.08 0.00005408 61,018,716,857.20 837,688,138.62
1.1
43.12
85.03
123 Noah Coin Noah Coin NOAH 1.86 0.00000017 60,755,829,281.17 678,331,458.41
0.95
4.11
3.11
124 TaTaTu TaTaTu TTU 623.44 0.00005782 60,303,642,684.84 339,543,198.33
2.05
-1.32
-13.76
125 BridgeCoin BridgeCoin BCO 2223.78 0.0002062 60,041,994,130.10 24,190,696.80
-4.34
-10.16
15.55
126 Veritaseum Veritaseum VERI 28906.13 0.002681 58,871,534,696.36 1,504,263,595.43
1.9
6.73
-6.71
127 Skycoin Skycoin SKY 5858.32 0.0005433 58,583,158,911.72 1,016,557,723.54
2.71
8.69
4.41
128 Storm Storm STORM 12.94 0.0000012 57,930,620,005.44 7,036,054,855.31
0.39
5.56
19.56
129 Cindicator Cindicator CND 39.57 0.00000367 57,221,484,147.54 3,669,522,663.76
0.41
13.85
24.9
130 Linkey Linkey LKY 1143.19 0.000106 57,159,412,711.98 181,982,835.70
1.54
21.5
-4.87
131 Nectar Nectar NEC 692.97 0.00006427 57,068,431,314.71 5,271,782.95
0.51
-3.83
-2.49
132 BitcoinDark BitcoinDark BTCD 44041.86 0.004085 56,763,882,450.40 118,663,753.72
1.42
-19.65
-52.34
133 Gifto Gifto GTO 104.02 0.00000965 54,903,164,578.93 28,444,923,093.77
1.78
6.34
9.3
134 Matrix AI Network Matrix AI Network MAN 362.48 0.00003362 54,372,290,501.20 7,703,233,881.29
1.91
6.54
4.24
135 Endor Protocol Endor Protocol EDR 100.05 0.00000928 54,268,989,508.86 979,137,842.48
3.86
11.01
21.87
136 Tokenomy Tokenomy TEN 267.16 0.00002478 53,432,900,512.64 508,433,974.99
0.82
0.75
-12.9
137 Vertcoin Vertcoin VTC 1153.99 0.000107 53,161,838,927.02 650,582,560.53
2.71
4.66
6.73
138 SALT SALT SALT 738.56 0.0000685 53,093,524,236.53 1,909,327,846.98
2.09
10
6.75
139 High Performance Blockchain High Performance Blockchain HPB 1422.04 0.0001319 53,046,006,486.23 6,634,529,663.54
1.73
9.3
12.2
140 Enjin Coin Enjin Coin ENJ 69.31 0.00000643 52,756,255,259.57 2,916,024,038.36
1.16
6.22
9.24
141 ODEM ODEM ODE 288.53 0.00002676 52,546,032,508.02 16,904,722.32
11.41
4.97
-15.98
142 Bread Bread BRD 589.97 0.00005472 52,350,459,738.74 1,307,295,185.36
1.39
5.35
15.38
143 Wagerr Wagerr WGR 285.25 0.00002646 52,201,016,438.12 123,534,407.26
6.33
7.25
1.43
144 QuarkChain QuarkChain QKC 63.97 0.00000593 51,279,314,601.89 10,976,426,529.53
0.11
10.64
20.33
145 Centrality Centrality CENNZ 63.37 0.00000588 50,409,033,754.00 80,030,600.72
1.71
5.13
-19.3
146 Scry.info Scry.info DDD 114.15 0.00001059 50,233,254,831.25 720,570,760.06
1.87
-11.81
-10.72
147 Ignis Ignis IGNIS 65.75 0.0000061 50,044,783,965.07 427,434,413.99
0.52
4.2
4.98
148 iExec RLC iExec RLC RLC 617.76 0.0000573 49,464,777,557.49 618,273,848.56
2.73
-0.76
7.52
149 Request Network Request Network REQ 67.8 0.00000629 49,234,781,823.76 1,016,255,442.08
2.69
8.15
20.73
150 Crypterium Crypterium CRPT 618.04 0.00005732 49,163,281,307.80 2,634,946,315.80
1.66
12.68
14.17
151 SmartCash SmartCash SMART 46.58 0.00000432 49,082,330,847.12 1,142,906,414.46
4.88
7.53
15.41
152 Santiment Network Token Santiment Network Token SAN 774.42 0.00007183 48,525,751,892.55 720,113,287.38
2.28
28.15
4.15
153 Gnosis Gnosis GNO 43704.37 0.004053 48,275,406,999.63 1,637,335,433.65
1.32
4.91
-3.68
154 Telcoin Telcoin TEL 1.46 0.00000014 46,799,472,645.51 114,375,784.52
0.07
4.73
6.35
155 Nexo Nexo NEXO 82.03 0.00000761 45,939,166,560.96 3,195,090,371.98
2.03
14.42
3.79
156 Credits Credits CS 319.5 0.00002963 45,817,705,561.03 1,440,127,837.48
1.41
6.38
-3.62
157 Fusion Fusion FSN 1536.75 0.0001425 45,617,256,954.09 2,918,783,867.84
2.25
13.72
7.67
158 BnkToTheFuture BnkToTheFuture BFT 71.57 0.00000664 45,086,963,868.21 1,638,096,655.33
2.73
4.53
3.83
159 Ravencoin Ravencoin RVN 24.29 0.00000225 45,014,322,232.91 1,005,416,939.98
0.25
0.7
-2.29
160 CRYPTO20 CRYPTO20 C20 1112.5 0.0001032 44,909,037,522.56 107,128,451.63
1.87
11.46
7.89
161 Nucleus Vision Nucleus Vision NCASH 9.47 0.00000088 44,724,497,178.56 2,813,579,187.31
2.9
7.72
11.99
162 Peercoin Peercoin PPC 1786.07 0.0001656 44,589,288,178.19 760,116,615.15
3.17
5.78
5.05
163 Tokenpay Tokenpay TPAY 2839.59 0.0002634 44,206,948,999.46 305,201,460.10
0.79
6.12
116.3
164 All Sports All Sports SOC 30.47 0.00000283 44,012,181,915.00 2,967,217,605.76
0.23
5.43
3.66
165 BHPCash BHPCash BHPC 1772.98 0.0001644 43,575,970,989.51 8,279,199,423.13
2.38
6.02
6.89
166 Odyssey Odyssey OCN 9.01 0.00000084 42,782,069,705.12 6,714,205,339.42
1.28
5.87
22.58
167 Eidoo Eidoo EDO 1452.75 0.0001347 42,509,562,059.68 1,305,827,237.17
0.88
13.58
24.72
168 Ethos Ethos BQX 519.5 0.00004818 41,530,733,638.38 3,060,402,032.72
0.45
7.47
1.8
169 APIS APIS APIS 8.52 0.00000079 41,509,909,414.04 7,865,038,622.11
2.07
7.87
2.16
170 Storiqa Storiqa STQ 4.21 0.00000039 41,331,703,807.11 781,623,699.85
0.69
4.11
-1.58
171 Dignity Dignity DIG 78.89 0.00000732 41,262,057,008.24 2,920,363,627.75
5.6
-3.45
-23.24
172 Gold Bits Coin Gold Bits Coin GBC 387.96 0.00003599 41,111,673,207.01 11,908.21
2.2
-2.92
4.84
173 Neblio Neblio NEBL 3023 0.0002804 40,956,217,764.25 478,920,898.85
3.13
10.08
8.4
174 OneRoot Network OneRoot Network RNT 162.94 0.00001511 40,290,919,506.64 4,315,731,303.78
4.22
0.59
-9.55
175 bitCNY bitCNY BITCNY 235.71 0.00002186 40,196,641,542.37 14,953,097,928.14
0.47
0.81
-0.41
176 BOScoin BOScoin BOS 89.94 0.00000834 40,173,103,347.83 26,293,893.32
1.48
0.33
-2.69
177 TrueChain TrueChain TRUE 855.95 0.00007939 39,757,864,302.06 24,282,889,299.23
-2.16
0.63
1.29
178 Namecoin Namecoin NMC 2664.84 0.0002472 39,270,076,708.09 245,201,461.98
-0.88
0.56
9.78
179 Raiden Network Token Raiden Network Token RDN 781.11 0.00007245 39,187,500,433.20 2,001,896,101.16
2.13
17.23
7.5
180 GoChain GoChain GO 63.11 0.00000585 39,183,850,777.24 4,008,908,961.76
5.56
4.73
-4.1
181 SmartMesh SmartMesh SMT 27.69 0.00000257 39,142,171,834.50 425,252,491.40
2.21
5.19
7.78
182 Nexty Nexty NTY 0.262 0.00000002 38,791,263,993.69 521,187,128.34
-1.05
-4.74
-10.87
183 Safe Exchange Coin Safe Exchange Coin SAFEX 24.78 0.0000023 38,245,199,065.61 61,391,427.05
2.42
-2.87
1.45
184 PRIZM PRIZM PZM 653.45 0.00006061 38,125,835,735.14 48,854,123.71
-5.59
-16.66
-16.46
185 Bluzelle Bluzelle BLZ 196.84 0.00001826 37,752,177,730.17 1,069,447,847.79
1.82
9.48
14.07
186 Ubiq Ubiq UBQ 884.63 0.00008205 37,673,182,098.40 31,031,879.87
2.63
4.89
-6.02
187 Aragon Aragon ANT 1327.28 0.0001231 37,511,361,424.52 143,450,454.53
1.51
5.01
7.28
188 WhiteCoin WhiteCoin XWC 150.07 0.00001392 37,473,690,041.57 136,000,913.00
0.38
6.25
-6.11
189 CyberVein CyberVein CVT 35.23 0.00000327 37,353,981,646.89 147,022,235.17
-0.06
6.46
7.03
190 Digitex Futures Digitex Futures DGTX 53.17 0.00000493 37,216,248,060.40 644,281,983.48
1.65
4.46
11.54
191 Po.et Po.et POE 15.52 0.00000144 36,587,780,192.01 2,535,514,672.39
1.02
9.93
22.46
192 Streamr DATAcoin Streamr DATAcoin DATA 53.7 0.00000498 36,364,347,098.23 2,896,181,128.81
1.45
13.02
10.02
193 BLOCKv BLOCKv VEE 18.06 0.00000168 36,226,597,462.25 114,433,794.21
1.93
4.78
1.18
194 Quantstamp Quantstamp QSP 58.38 0.00000541 36,036,972,637.11 565,299,986.87
2.69
4.92
22.47
195 Particl Particl PART 4431.29 0.000411 35,758,183,217.95 280,605,186.11
1.95
7.82
5.54
196 Time New Bank Time New Bank TNB 15.08 0.0000014 35,616,227,008.40 3,172,069,643.26
2.55
8.22
19.59
197 Achain Achain ACT 52.65 0.00000488 35,565,348,493.11 3,596,086,168.52
0.52
6.73
6.14
198 SingularityNET SingularityNET AGI 65.85 0.00000611 35,538,391,755.38 543,927,020.79
2.26
5.59
1.98
199 Bitcoin Interest Bitcoin Interest BCI 1934.08 0.0001794 35,445,689,851.87 4,704,588.77
-5.26
-7.5
-31.39
200 Bottos Bottos BTO 68.51 0.00000635 34,938,533,723.07 1,445,362,288.72
2.35
5.36
10.01
201 DigitalNote DigitalNote XDN 5 0.00000046 34,668,118,932.24 3,592,347,081.57
3.24
-1.24
8.75
202 Blocknet Blocknet BLOCK 6466.23 0.0005997 34,547,925,842.70 81,881,907.26
2.4
4.4
2.81
203 THEKEY THEKEY TKY 6.79 0.00000063 34,348,186,623.59 200,947,622.16
0.26
5
2.21
204 Ruff Ruff RUFF 36.51 0.00000339 33,943,782,594.28 5,642,069,800.58
1.16
25.16
27.71
205 Republic Protocol Republic Protocol REN 57.06 0.00000529 33,555,874,239.56 591,692,430.99
1.32
14.12
14.37
206 Revain Revain R 179.64 0.00001666 33,493,858,977.24 6,345,564,009.34
2.59
5.56
4.08
207 FuzeX FuzeX FXT 44 0.00000408 33,354,934,517.97 507,997,202.04
0.76
-8.1
-12.25
208 Cosmo Coin Cosmo Coin COSM 58.32 0.00000541 33,278,195,445.70 4,394,201,274.94
1.02
-7.44
-5.44
209 Ambrosus Ambrosus AMB 227.8 0.00002113 32,937,114,712.84 320,589,903.95
2.95
5.69
17.75
210 VIBE VIBE VIBE 163.05 0.00001512 32,642,739,625.65 57,730,710,135.23
11.93
93.75
231.62
211 Metal Metal MTL 1160.51 0.0001076 32,199,117,041.73 5,641,874,056.22
1.39
7.19
-9.25
212 Arcblock Arcblock ABT 343.34 0.00003184 32,164,339,383.37 23,243,780,397.09
-0.6
1.23
-18.03
213 SONM SONM SNM 88.89 0.00000824 31,963,637,194.35 522,615,674.78
2.15
9.65
11.23
214 Burst Burst BURST 16.01 0.00000148 31,768,550,724.87 141,980,781.30
4.09
6.08
-2.59
215 Mainframe Mainframe MFT 12.4 0.00000115 31,531,140,122.81 8,758,924,126.67
-0.67
11.8
10.95
216 Cube Cube AUTO 4.61 0.00000043 31,203,837,884.44 4,037,284,101.72
1.53
8.45
-19.15
217 Game.com Game.com GTC 40.86 0.00000379 31,113,679,826.45 1,785,944,874.79
2.48
7.44
4.6
218 Primecoin Primecoin XPM 1243.73 0.0001153 31,077,603,763.65 390,740,370.46
4.25
6.51
-2.9
219 Asch Asch XAS 330.97 0.0000307 30,897,650,366.33 919,996,989.73
7.71
10.65
8.34
220 MediShares MediShares MDS 29.8 0.00000276 30,733,107,697.50 870,066,253.39
0.73
15.7
9.78
221 Aston Aston ATX 37.11 0.00000344 30,574,737,665.81 14,940,969.53
2.09
7.56
-13.67
222 DATA DATA DTA 4.9 0.00000045 30,090,450,467.47 14,052,688,645.50
2.92
45.75
52.56
223 BitBay BitBay BAY 29.67 0.00000275 30,029,314,717.67 123,934,743.72
2.51
1.62
-3.46
224 NAGA NAGA NGC 510.87 0.00004738 29,992,302,969.11 200,285,264.29
2.6
9.45
-5.38
225 Seele Seele SEELE 49.25 0.00000457 29,121,962,738.07 1,145,733,752.33
1.08
6.56
-3.82
226 Electra Electra ECA 1.04 0.0000001 29,115,518,864.41 168,743,542.96
1.18
5.88
-14.38
227 Timicoin Timicoin TMC 93.28 0.00000865 28,720,903,424.26 38,732,540.52
6.95
22.6
-20.15
228 Edgeless Edgeless EDG 299.47 0.00002778 28,641,333,220.44 626,784,203.34
1.51
2.19
0.05
229 Unobtanium Unobtanium UNO 142279.34 0.0132 28,350,403,960.59 26,339,726.81
1.04
0.56
-0.54
230 SIRIN LABS Token SIRIN LABS Token SRN 123.41 0.00001145 28,292,240,577.92 685,795,078.65
1.74
6.12
5.24
231 Sakura Bloom Sakura Bloom SKB 10.8 0.000001 27,900,274,909.97 144,787,459.53
2.72
5.65
3.58
232 NavCoin NavCoin NAV 438.58 0.00004068 27,798,546,768.49 451,926,482.96
2.03
3.98
19.67
233 IoT Chain IoT Chain ITC 443.45 0.00004113 27,767,593,705.62 4,781,821,321.67
1.51
8.67
-5.49
234 SaluS SaluS SLS 27348.62 0.002537 27,659,553,296.37 294,208,141.06
0.51
-6.66
4.63
235 Litecoin Cash Litecoin Cash LCC 46.95 0.00000435 27,574,495,769.01 174,479,032.81
2.78
7.65
-8.84
236 POA Network POA Network POA 124.11 0.00001151 27,228,916,361.71 628,461,057.55
3.95
13.23
27.97
237 Genaro Network Genaro Network GNX 75.98 0.00000705 27,077,307,983.74 1,151,866,215.46
1.9
5.55
7.21
238 CasinoCoin CasinoCoin CSC 0.7516 0.00000007 27,035,913,117.14 10,348,915.83
1.95
9.15
19.64
239 ZClassic ZClassic ZCL 5515.02 0.0005115 26,960,438,745.35 682,970,340.76
0.74
-1.43
-10.59
240 IoTeX IoTeX IOTX 20.12 0.00000187 26,780,819,177.60 1,715,116,252.74
2.01
5
9.1
241 Zipper Zipper ZIP 1.64 0.00000015 26,574,660,159.08 1,429,765,628.65
-0.81
4.1
-2.42
242 Rock Rock RKT 55.5 0.00000515 26,254,154,883.34 4,268,199.68
3.8
-1.86
40.35
243 Pillar Pillar PLR 100.06 0.00000928 25,950,779,237.38 19,795,875.58
1.84
2.33
-6.73
244 ETHLend ETHLend LEND 23.3 0.00000216 25,631,004,213.81 3,260,776,463.90
1.22
5.05
35.53
245 Dynamic Trading Rights Dynamic Trading Rights DTR 20.91 0.00000194 25,472,624,552.42 8,941,827.01
2.85
18.68
8.37
246 ChatCoin ChatCoin CHAT 36.7 0.0000034 25,321,667,784.10 4,657,646,877.39
1.9
15.16
18.63
247 Docademic Docademic MTC 108.92 0.0000101 25,193,064,757.33 75,003,646.91
1.78
9.03
0.59
248 PumaPay PumaPay PMA 1.56 0.00000014 24,833,669,941.69 18,190,820.27
-2.04
1.09
-1.4
249 Credo Credo CREDO 45.04 0.00000418 24,764,764,629.65 1,324,536.64
2.48
30.01
21.21
250 district0x district0x DNT 40.79 0.00000378 24,472,663,756.41 3,266,076,248.26
0.95
7.72
25.88
251 QLC Chain QLC Chain QLC 101.85 0.00000945 24,442,909,591.08 773,160,977.99
3.02
16.92
10.51
252 PCHAIN PCHAIN PAI 32.7 0.00000303 24,260,011,110.79 1,339,941,131.62
1.54
17.94
3.36
253 SingularDTV SingularDTV SNGLS 40.36 0.00000374 24,214,952,143.66 1,463,679,422.88
1.54
11.85
26.67
254 Steem Dollars Steem Dollars SBD 1618.45 0.0001501 24,134,796,133.15 865,851,871.31
0.24
2.93
2.97
255 Presearch Presearch PRE 155.26 0.0000144 24,065,114,025.39 89,255,660.71
1.47
3.87
0.13
256 SophiaTX SophiaTX SPHTX 123.7 0.00001147 23,902,622,482.47 698,417,107.82
-0.38
14.52
23.25
257 TomoChain TomoChain TOMO 432.42 0.00004011 23,782,891,618.49 1,132,279,596.62
1.73
16.31
21.59
258 UTRUST UTRUST UTK 52.34 0.00000485 23,552,708,105.62 184,923,025.95
-0.14
1.84
20.06
259 ION ION ION 1085.82 0.0001007 23,450,782,555.30 128,909,373.67
1.88
1.13
8.83
260 STASIS EURS STASIS EURS EURS 1906.56 0.0001768 23,433,502,060.24 68,263,172.08
0.26
1.43
1.6
261 Jibrel Network Jibrel Network JNT 146.33 0.00001357 23,413,557,348.41 812,446,702.62
-0.19
0.4
16.57
262 Selfkey Selfkey KEY 9.59 0.00000089 23,320,792,851.86 2,736,429,817.86
1.1
8.55
9.09
263 Pascal Coin Pascal Coin PASC 1022.05 0.00009479 23,200,614,206.87 443,601,395.64
1.98
2.46
30.57
264 Bitcore Bitcore BTX 1474.16 0.0001367 23,200,208,154.55 170,025,358.02
0.63
2.47
-2.59
265 Lympo Lympo LYM 30.55 0.00000283 23,017,465,354.39 2,300,853,044.54
1.8
6.69
-12.47
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 7.27 0.00000067 22,994,662,226.88 3,062,975,791.18
5.7
2.85
-8.8
267 Viacoin Viacoin VIA 995.3 0.00009231 22,981,066,696.68 1,439,630,552.48
1.05
4.93
2
268 Ripio Credit Network Ripio Credit Network RCN 46.57 0.00000432 22,972,570,092.15 4,399,474,099.97
1.2
5.03
42.11
269 HorusPay HorusPay HORUS 26.19 0.00000243 22,862,396,704.55 19,309,774.36
-0.41
25.72
26.74
270 Tao Tao XTO 687.56 0.00006377 22,828,866,092.22 2,771,044.85
2.06
0
2.71
271 Modum Modum MOD 1071.05 0.00009934 22,777,234,855.45 1,694,482,116.25
1.35
2.3
-1.7
272 SpankChain SpankChain SPANK 75.57 0.00000701 22,675,261,156.64 10,803,952.47
1.15
8.68
23.46
273 DEW DEW DEW 219.12 0.00002032 22,623,109,916.11 12,760,334.93
2.01
16.93
-0.15
274 MobileGo MobileGo MGO 223.19 0.0000207 22,318,947,844.72 1,132,018,841.08
0.85
7.13
10.01
275 NIX NIX NIX 537.41 0.00004984 22,257,579,377.19 110,577,102.15
0.47
-1.25
-2.35
276 AdEx AdEx ADX 302.94 0.0000281 22,245,004,595.09 1,443,706,901.05
3.02
9.7
12.66
277 OST OST OST 55.36 0.00000513 22,169,554,297.55 1,020,216,097.78
2.21
11.13
17.5
278 TokenClub TokenClub TCT 46.05 0.00000427 22,167,837,001.21 258,755,734.44
2.57
5.22
0.56
279 BitKan BitKan KAN 8.73 0.00000081 22,029,583,410.97 2,310,523,141.60
1.42
3.14
-0.16
280 TTC Protocol TTC Protocol TTC 97.05 0.000009 21,872,702,772.74 2,701,243,659.38
2.78
17.37
32.22
281 Einsteinium Einsteinium EMC2 100.01 0.00000928 21,762,057,529.88 1,057,594,062.42
1.97
10.68
1.73
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 416.33 0.00003861 21,648,953,503.84 182,273,562.35
1.78
8.37
-2.11
283 Paccoin Paccoin PAC 4.62 0.00000043 21,452,575,049.72 48,991,039.06
1.82
6.59
6.78
284 DeepBrain Chain DeepBrain Chain DBC 14.24 0.00000132 21,357,030,780.02 388,938,213.60
1.73
6.25
-14.06
285 CPChain CPChain CPC 56.43 0.00000523 21,262,582,691.08 60,201,890.57
1.88
7.69
-8.83
286 XYO Network XYO Network XYO 4.56 0.00000042 21,141,096,011.95 28,249,517.25
5.77
12.39
33.36
287 Bittwatt Bittwatt BWT 70.39 0.00000653 20,972,972,700.00 1,081,205.19
1.97
7.11
3.22
288 Tierion Tierion TNT 48.73 0.00000452 20,880,336,599.44 12,183,373,997.52
4.38
35.91
81.98
289 ETERNAL TOKEN ETERNAL TOKEN XET 344.07 0.00003191 20,795,362,529.47 515,105,068.20
3.51
10.42
81.69
290 LEOcoin LEOcoin LEO 204.21 0.00001894 20,777,104,619.94 602,190.73
0.59
-2.89
-10.98
291 Aeon Aeon AEON 1306.14 0.0001211 20,678,087,238.76 11,215,524.98
1.36
6.64
2.42
292 Wings Wings WINGS 229.73 0.00002131 20,608,299,204.30 1,125,097,359.36
1.67
9.5
19.15
293 United Traders Token United Traders Token UTT 549.14 0.00005093 20,504,463,763.66 1,397,600.85
0.41
0.19
-2.06
294 Zeepin Zeepin ZPT 41 0.0000038 20,498,234,953.28 474,345,990.56
1.9
7.89
5.8
295 Covesting Covesting COV 1168.14 0.0001083 20,442,491,834.99 41,909,389.58
2.26
2.42
-5.53
296 DAEX DAEX DAX 55.19 0.00000512 20,439,702,432.14 2,421,594,094.20
0.73
4.11
0
297 VITE VITE VITE 59.97 0.00000556 20,424,450,593.69 1,193,591,794.30
2.38
8.68
-1.82
298 eosDAC eosDAC EOSDAC 30.89 0.00000287 20,412,349,271.80 192,479,091.76
1.95
3.71
6.78
299 Metronome Metronome MET 2407.46 0.0002233 20,334,860,687.95 38,468,464.46
2.05
5.73
0.94
300 FairCoin FairCoin FAIR 379.34 0.00003519 20,178,394,126.78 542,052.91
2.2
-6.58
24.82
301 XtraBYtes XtraBYtes XBY 46.79 0.00000434 20,121,163,219.97 26,808,186.06
1.94
-1.26
-6.98
302 SCRL SCRL SCRL 139.59 0.00001295 19,868,953,375.32 239,080,452.32
1.19
7.19
10.71
303 LoyalCoin LoyalCoin LYL 3.96 0.00000037 19,558,459,776.76 1,386,413,385.36
2.15
4.32
-9.86
304 DecentBet DecentBet DBET 149.58 0.00001387 19,533,907,253.91 2,835,095,389.17
3.55
12.21
3.16
305 Gulden Gulden NLG 46.92 0.00000435 19,440,056,206.30 91,383,754.81
0.54
-4.67
11.63
306 Trade Token Trade Token TIO 215.96 0.00002003 19,419,702,232.27 34,112,907.38
2.24
6.1
17.13
307 AirSwap AirSwap AST 129.18 0.00001198 19,377,230,444.31 977,988,651.90
0.9
7.74
16.67
308 Distributed Credit Chain Distributed Credit Chain DCC 13.63 0.00000126 19,327,509,097.86 469,000,514.46
1.58
10.74
7.45
309 Hive Project Hive Project HVN 51.46 0.00000477 19,295,841,832.31 43,408,168.78
1.96
10.38
4.31
310 GameCredits GameCredits GAME 279.3 0.0000259 19,274,462,295.32 130,940,860.14
1.06
2.96
-1.64
311 Red Pulse Phoenix Red Pulse Phoenix RPX 23.06 0.00000214 19,133,428,931.94 1,372,454,973.74
10.22
12.34
27.53
312 ETERNAL TOKEN ETERNAL TOKEN XET 314.84 0.00003066 19,029,131,265.74 665,991,782.58
-8.71
10.97
116.42
313 ALQO ALQO ALQO 333.69 0.00003095 18,754,166,442.08 64,087,470.61
3.26
8.98
66.58
314 Pura Pura PURA 107.43 0.00000996 18,754,049,280.74 255,460,865.71
-4.32
-11.85
-16.41
315 NANJCOIN NANJCOIN NANJ 0.9609 0.00000009 18,604,318,694.10 60,119,808.54
22.81
17.65
2.13
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.23 0.00000021 18,552,567,086.09 36,078,305.27
1.23
3.96
1.79
317 Primas Primas PST 350.43 0.0000325 18,465,201,640.84 9,900,102,588.05
3.64
9.94
10.32
318 Cashbery Coin Cashbery Coin CBC 3265.2 0.0003028 18,111,775,633.71 245,231,271.17
0.84
-0.18
9.41
319 Ternio Ternio TERN 44.04 0.00000408 18,020,346,455.44 37,785,413.28
2.53
8.96
11.25
320 Aurora DAO Aurora DAO AURA 128.88 0.00001195 17,941,946,260.07 145,693,353.39
0.2
8.13
26.73
321 LGO Exchange LGO Exchange LGO 139.96 0.00001298 17,824,518,499.12 28,325,930.18
1.22
7.27
-6
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.63 0.00000034 17,647,580,802.58 74,754,417.88
0.19
2.4
-23
323 bitUSD bitUSD BITUSD 1656.12 0.0001536 17,574,895,833.64 582,660,190.00
-0.76
-1.3
-1.62
324 Moeda Loyalty Points Moeda Loyalty Points MDA 890.46 0.00008259 17,478,740,078.04 194,749,349.12
5.17
15.67
13.08
325 ATN ATN ATN 207.31 0.00001923 17,476,350,307.71 184,626,770.03
0.39
8.95
7.87
326 BABB BABB BAX 0.8298 0.00000008 17,424,759,194.69 128,388,205.24
1.11
3.17
-3.12
327 WePower WePower WPR 36.26 0.00000336 17,353,016,331.31 1,888,995,565.91
1.3
17.09
29.02
328 Feathercoin Feathercoin FTC 81.6 0.00000757 17,347,837,158.13 90,441,803.99
1.7
4
-0.21
329 MinexCoin MinexCoin MNX 4048.05 0.0003754 17,333,996,070.60 54,187,739.58
5.97
9.39
21.56
330 LBRY Credits LBRY Credits LBC 90.39 0.00000838 17,245,998,275.11 203,371,928.15
2.13
4.1
1.56
331 Soarcoin Soarcoin SOAR 15.96 0.00000148 17,171,270,205.01 12,721,755.39
2.06
3.56
7.47
332 CloakCoin CloakCoin CLOAK 3276.18 0.0003039 17,015,914,269.13 465,015,762.65
0.31
3.73
6.69
333 Mobius Mobius MOBI 43.74 0.00000406 16,885,035,423.47 105,842,475.63
3.97
18.92
15.19
334 Blue Whale Token Blue Whale Token BWX 0.7892 0.00000007 16,816,486,410.30 734,092.00
1.64
7.16
1.3
335 Hydro Hydro HYDRO 5.72 0.00000053 16,717,343,843.03 727,290,067.26
1.44
1.29
-3.23
336 Linda Linda LINDA 1.83 0.00000017 16,540,552,196.92 136,228,938.15
8.24
15.2
5.82
337 Rubycoin Rubycoin RBY 630.74 0.0000585 16,450,829,080.34 6,047,212.31
5.73
8.5
5.51
338 IHT Real Estate Protocol IHT Real Estate Protocol IHT 30.89 0.00000286 16,342,190,024.79 1,883,139,853.68
0.68
3.75
19.6
339 WABnetwork WABnetwork WAB 1.82 0.00000017 16,311,333,258.92 398,285,687.26
5.81
-1.61
14.79
340 StakeNet StakeNet XSN 223.42 0.00002072 16,302,055,043.82 93,304,602.95
3.89
4.51
-7.91
341 Cryptaur Cryptaur CPT 2.24 0.00000021 16,181,475,161.36 70,157,570.63
2.17
9.05
6.22
342 Internet Node Token Internet Node Token INT 52.5 0.00000487 16,122,912,146.18 1,125,876,362.91
2.79
4.26
-1.83
343 HTMLCOIN HTMLCOIN HTML 0.3052 0.00000003 16,110,761,070.84 155,544,504.69
8.61
59.8
62.28
344 TokenCard TokenCard TKN 663.85 0.00006157 16,079,633,068.44 107,173,476.38
1.59
7.07
2.44
345 Cobinhood Cobinhood COB 43.24 0.00000401 16,054,684,122.98 42,675,797.64
1.55
5.8
1.76
346 Neumark Neumark NEU 554.26 0.00005141 15,932,358,055.08 48,741,548.55
0.7
-2.72
-11.36
347 Blox Blox CDT 23.6 0.00000219 15,886,405,130.89 824,141,716.96
2.08
8.03
28.39
348 AppCoins AppCoins APPC 158.76 0.00001473 15,885,023,269.06 967,074,161.09
-0.47
3.72
40.57
349 Ink Ink INK 34.24 0.00000318 15,884,874,008.73 486,080,563.62
0.98
11.49
7.82
350 MediBloc [QRC20] MediBloc [QRC20] MED 5.32 0.00000049 15,769,367,372.76 46,362,288.94
0.78
4.58
4.17
351 Bulwark Bulwark BWK 1337.52 0.0001241 15,732,090,807.47 18,547,546.22
1.89
5.04
-2.54
352 Vexanium Vexanium VEX 22.75 0.00000211 15,691,313,846.56 1,799,664,972.54
0.6
2.74
3.3
353 GINcoin GINcoin GIN 4868.67 0.0004516 15,614,481,687.19 126,311,812.11
-4.72
4.78
14.93
354 ContentBox ContentBox BOX 25.17 0.00000234 15,494,479,586.69 4,479,339,946.66
0.87
3.12
9.46
355 REPO REPO REPO 140.35 0.00001302 15,432,172,223.49 155,917,408.65
2.68
0.99
0.32
356 Refereum Refereum RFR 6.46 0.0000006 15,403,986,094.17 2,406,308,396.48
1.99
6.05
6.91
357 Cofound.it Cofound.it CFI 47.16 0.00000437 15,326,946,896.28 1,146,222.55
1.69
8.1
15.94
358 Counterparty Counterparty XCP 5840.73 0.0005418 15,279,527,047.92 52,223,977.24
2.69
8.27
-7.32
359 Fortuna Fortuna FOTA 32.72 0.00000304 14,963,347,112.03 378,248,226.71
1.71
5.61
-11.85
360 WaBi WaBi WABI 328.76 0.0000305 14,875,927,098.49 441,731,858.40
2.44
7.58
14.18
361 Novacoin Novacoin NVC 6798.3 0.0006307 14,866,412,955.76 18,157,059.04
20.16
53.66
30.82
362 INS Ecosystem INS Ecosystem INS 489.2 0.00004538 14,823,084,124.58 1,883,521,567.33
0.13
3.85
18.74
363 Universa Universa UTNP 7.88 0.00000073 14,575,281,472.23 978,890,967.41
10.32
13.21
-4.45
364 BitNewChain BitNewChain BTN 80.63 0.00000748 14,486,213,175.18 163,857,971.01
4.09
2.88
-5.33
365 DECENT DECENT DCT 282.04 0.00002616 14,470,173,306.35 296,634,587.15
2.2
9.42
-10.4
366 Dock Dock DOCK 33.57 0.00000311 14,373,218,285.73 4,687,326,848.59
1.12
10.78
38.25
367 NKN NKN NKN 78.14 0.00000725 14,359,885,967.30 1,029,918,920.14
2.44
4.22
4.15
368 OriginTrail OriginTrail TRAC 51.6 0.00000479 14,340,823,977.90 26,545,804.09
3.43
13.41
-7.57
369 Rialto Rialto XRL 175.3 0.00001626 14,261,513,775.96 6,179,592.12
1.65
15.08
20.22
370 SwftCoin SwftCoin SWFTC 3.87 0.00000036 14,083,977,433.13 2,340,653,747.59
2.75
11.41
12.47
371 Mothership Mothership MSP 100.59 0.00000933 14,082,879,647.43 68,737,227.70
1.74
2.66
17.03
372 Shift Shift SHIFT 1128.61 0.0001047 14,032,455,332.94 43,368,300.32
1.01
6.8
1.59
373 Qubitica Qubitica QBIT 5635.4 0.0005228 13,989,604,776.82 3,491,628.21
1.98
9.05
6.67
374 Cred Cred LBA 44.54 0.00000413 13,970,648,714.11 2,168,934,642.59
2.84
11.67
16.16
375 KickCoin KickCoin KICK 26.54 0.00000246 13,896,148,546.88 505,357,406.31
0.03
2.14
-3.68
376 Delphy Delphy DPY 307.17 0.0000285 13,886,037,362.80 1,914,568,861.18
1.13
2.15
0.99
377 Etherparty Etherparty FUEL 26.17 0.00000243 13,778,932,639.31 5,342,068,741.53
2.18
10.83
47.74
378 EDUCare EDUCare EKT 30.53 0.00000283 13,738,723,830.65 747,106,788.99
-1.04
-0.11
-10.82
379 Content Neutrality Network Content Neutrality Network CNN 0.7833 0.00000007 13,478,110,468.57 2,390,100,946.05
0.07
5.63
1.35
380 E-Dinar Coin E-Dinar Coin EDR 15.14 0.0000014 13,418,953,621.94 127,626,986.38
-1.17
4.85
8.64
381 Apex Apex CPX 30.52 0.00000283 13,411,914,311.88 32,114,264.52
3.14
17.33
16.15
382 BitTube BitTube TUBE 149.03 0.00001382 13,333,592,759.05 198,150,740.00
2.39
7.09
16.74
383 HempCoin HempCoin THC 54.44 0.00000505 13,292,140,114.25 187,396,157.74
3.49
-7.8
19.94
384 Bean Cash Bean Cash BITB 5.07 0.00000047 13,269,608,223.26 652,913,590.09
1.55
-1.39
10.9
385 Crown Crown CRW 656.67 0.00006092 13,242,982,105.20 5,615,728,938.02
-3.85
-6.67
111.08
386 Smartlands Smartlands SLT 2542.01 0.0002358 12,966,547,147.47 367,141,290.67
1.67
3.15
4.4
387 Loki Loki LOKI 462.57 0.00004291 12,770,653,388.21 144,965,640.79
12.1
12.22
54.71
388 RevolutionVR RevolutionVR VOX 59.96 0.00000556 12,592,606,671.32 118,903,933.92
2.93
-1.85
13.92
389 Restart Energy MWAT Restart Energy MWAT MWAT 27.77 0.00000258 12,573,425,915.63 125,129,414.20
1.6
2.17
-24.57
390 Diamond Diamond DMD 4231.91 0.0003926 12,478,205,845.80 12,870,209.60
2.24
8.84
1.28
391 ARBITRAGE ARBITRAGE ARB 2861.73 0.0002655 12,474,646,067.03 12,279,902.95
1.76
12.3
9.46
392 Mooncoin Mooncoin MOON 0.05546 0.000000005 12,463,451,541.80 7,503,538.06
1.3
-0.09
-1.13
393 COSS COSS COSS 103.5 0.0000096 12,296,968,488.60 81,166,318.39
-1.39
3.2
2.71
394 Hydro Protocol Hydro Protocol HOT 17.47 0.00000162 12,262,600,092.45 165,701,336.43
1.27
5.63
-4.63
395 adToken adToken ADT 20.35 0.00000189 12,208,163,403.33 505,197,604.96
1.68
5.19
15.43
396 DMarket DMarket DMT 242.59 0.0000225 12,182,150,376.12 309,809,721.79
2.97
5.34
11.29
397 Dovu Dovu DOV 30.35 0.00000282 12,066,502,504.56 229,377,643.34
4.4
4.09
-1.67
398 DIMCOIN DIMCOIN DIM 5.74 0.00000053 12,066,191,144.29 108,805,296.68
0.28
22.81
4.4
399 Triggers Triggers TRIG 374.05 0.0000347 12,009,006,781.03 789,926,396.21
2.02
4.01
12.63
400 SureRemit SureRemit RMT 23.96 0.00000222 11,981,329,420.81 18,585,358.54
16.09
21.38
24.89
401 Bitcoin Green Bitcoin Green BITG 2390.59 0.0002218 11,979,007,058.37 35,332,068.93
-0.69
0.75
-6.16
402 Phore Phore PHR 817.56 0.00007584 11,933,585,372.58 726,424,287.93
2.03
6.16
8.17
403 ColossusXT ColossusXT COLX 1.08 0.0000001 11,876,953,112.07 28,717,941.18
2.17
6.16
-5.69
404 Eximchain Eximchain EXC 174.98 0.00001623 11,777,223,133.15 837,060,455.15
1.65
10.91
4.46
405 Vitae Vitae VITAE 1607.33 0.0001491 11,765,725,272.41 15,467,755.13
4.86
10.57
15.69
406 YOYOW YOYOW YOYOW 40.02 0.00000371 11,678,830,077.47 806,854,177.73
0.94
7.08
21.22
407 Mercury Mercury MER 116.55 0.00001081 11,654,831,262.31 305,819,013.93
1.98
7.91
11.08
408 Scorum Coins Scorum Coins SCR 394.47 0.00003659 11,544,253,427.34 2,238,808.73
1.73
25.42
-11.17
409 ZrCoin ZrCoin ZRC 2949.25 0.0002736 11,524,210,813.58 218,490,481.39
1.85
-3.49
13
410 Zebi Zebi ZCO 22.94 0.00000213 11,468,305,595.35 755,063,248.04
1.85
9.82
2.6
411 Everex Everex EVX 694.72 0.00006445 11,462,868,025.25 275,204,030.67
1.61
8.68
12.88
412 SPINDLE SPINDLE SPD 2.7 0.00000025 11,430,878,164.78 152,252,156.10
2.2
11.85
9.53
413 Propy Propy PRO 575.66 0.0000534 11,228,612,754.60 1,494,213,463.40
1.91
2.98
11.64
414 Polybius Polybius PLBT 2816.69 0.0002613 11,181,016,361.76 12,792,050.74
1.94
10.31
-4.59
415 Blocktix Blocktix TIX 279.31 0.00002591 11,172,266,175.16 2,797,834,866.80
0.27
5.46
65.15
416 Cashaa Cashaa CAS 21.8 0.00000202 11,138,358,399.62 212,202,964.17
1.93
16.49
16.07
417 FNKOS FNKOS FNKOS 80.77 0.00000749 11,129,869,819.85 3,884,908.42
16.57
9.42
9.25
418 Lunyr Lunyr LUN 4807.44 0.000446 11,046,792,800.61 811,827,592.49
2.78
7.65
17.98
419 Lamden Lamden TAU 77.24 0.00000717 10,984,679,636.35 10,655,125.67
1.86
11.4
1.89
420 Olympus Labs Olympus Labs MOT 286.56 0.00002658 10,981,464,921.79 831,861,831.10
1.78
6.11
-0.19
421 Rotharium Rotharium RTH 6047.5 0.000561 10,855,713,890.91 92,865,423.09
-0.92
-16.47
-7.18
422 TraDove B2BCoin TraDove B2BCoin BBC 21.63 0.00000201 10,815,160,018.02 415,512,590.00
10.63
21.62
19.94
423 ECC ECC ECC 0.4312 0.00000004 10,779,685,811.42 10,098,258.81
2.2
4.93
-19.33
424 Humaniq Humaniq HMQ 57.84 0.00000537 10,716,391,404.07 250,960,932.30
4.56
14.71
11.14
425 Blackmoon Blackmoon BMC 485.83 0.00004507 10,648,222,764.01 581,610,666.79
2.01
5.46
6.54
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 142.99 0.00001327 10,631,317,827.21 1,333,482,295.27
2.29
8.8
14.59
427 Yee Yee YEE 7.74 0.00000072 10,563,524,745.42 94,229,909.32
2.74
9.14
2.63
428 Constellation Constellation DAG 16.68 0.00000155 10,505,929,514.99 256,116,080.86
0.83
11.2
0.96
429 Monetha Monetha MTH 47.78 0.00000443 10,414,938,488.03 6,274,670,348.23
1.98
16.15
52.76
430 EBCoin EBCoin EBC 2.95 0.00000027 10,384,864,937.68 152,695,715.42
2.06
-0.88
-16.97
431 Viberate Viberate VIB 58.77 0.00000545 10,279,082,692.87 2,046,991,665.59
1.28
7.67
22.12
432 Mossland Mossland MOC 60.83 0.00000564 10,275,892,052.56 44,069,694.85
1.22
5.72
1.18
433 Synereo Synereo AMP 101.75 0.00000943 10,249,312,478.05 89,151,411.21
4.03
3.37
-1.18
434 DADI DADI DADI 137.32 0.00001273 10,237,124,488.86 1,628,134,918.58
1.73
1.81
7.41
435 Boolberry Boolberry XBB 846.51 0.00007848 10,227,380,838.31 851,220.34
2.57
5.04
4.09
436 Clams Clams CLAM 3164.01 0.0002933 10,209,155,027.78 42,617,204.41
3.75
8.36
-20.28
437 MktCoin MktCoin MLM 8.74 0.00000081 10,207,615,880.87 57,526,612.98
3.54
19.47
15.67
438 BlackCoin BlackCoin BLK 134.53 0.00001247 10,196,283,329.96 590,561,327.83
1.49
-0.73
0.91
439 ZPER ZPER ZPR 8.96 0.00000083 10,180,042,842.39 1,096,614,899.71
8.72
27.56
34.34
440 Flash Flash FLASH 11.25 0.00000104 10,120,964,638.30 2,461,839.49
2.49
11.05
9.87
441 PolySwarm PolySwarm NCT 6.51 0.0000006 10,070,100,567.56 9,628,811.86
2.15
5.52
14.02
442 ProChain ProChain PRO 203.18 0.00001884 10,069,912,788.43 963,164,906.10
1.89
-5.02
-32.96
443 Experience Points Experience Points XP 0.04113 0.000000004 10,033,775,737.54 34,696,034.72
2.83
13.23
6.04
444 HalalChain HalalChain HLC 33.65 0.00000312 9,974,615,681.01 118,700,565.59
3.66
5.51
6.18
445 Crowd Machine Crowd Machine CMCT 21.05 0.00000195 9,897,995,375.03 389,389,557.48
0.22
-0.63
6.11
446 Melon Melon MLN 16474.2 0.001527 9,874,633,724.97 213,099,095.21
2.63
7.4
-14.28
447 Russian Miner Coin Russian Miner Coin RMC 6517933.35 0.6043 9,822,525,818.09 9,421,754.06
2.57
-1.47
-0.87
448 SpaceChain SpaceChain SPC 18.98 0.00000176 9,776,855,365.07 49,381,253.66
-1.71
-3.2
-8.11
449 Hi Mutual Society Hi Mutual Society HMC 24.17 0.00000224 9,765,874,298.18 290,348,618.75
2.71
8.52
6.95
450 DeviantCoin DeviantCoin DEV 872.51 0.00008089 9,733,144,555.83 42,332,040.06
4.82
5.34
6.17
451 Peerplays Peerplays PPY 2135.56 0.000198 9,578,172,202.97 234,454,435.61
3.21
19.19
2.4
452 SwissBorg SwissBorg CHSB 16.6 0.00000154 9,560,731,212.92 106,394,293.66
4.2
22.27
24.57
453 Everus Everus EVR 18.13 0.00000168 9,450,376,465.97 2,027,734.54
-0.02
-1.41
2.97
454 Pepe Cash Pepe Cash PEPECASH 13.44 0.00000125 9,429,825,083.11 14,902,425.97
-0.04
8.86
-0.92
455 New Power Coin New Power Coin NPW 730.69 0.00006774 9,419,498,835.75 9,383,759.60
2.03
5.93
-2.4
456 LinkEye LinkEye LET 15.65 0.00000145 9,388,853,923.26 1,105,027,674.78
0.57
9.25
8.44
457 PotCoin PotCoin POT 42.42 0.00000393 9,361,661,257.90 150,445,870.38
1.44
0.72
-26.01
458 LAToken LAToken LA 114.09 0.00001058 9,245,164,367.87 3,015,884,412.34
2.57
-35.64
2.75
459 Ecobit Ecobit ECOB 20.79 0.00000193 9,238,622,592.27 162,629.96
2.2
1.68
-0.2
460 QunQun QunQun QUN 12.87 0.00000119 9,153,680,621.30 1,814,107,813.52
0.76
3.84
1.12
461 Sentinel Protocol Sentinel Protocol UPP 45.07 0.00000418 9,141,603,373.66 3,980,341,021.02
-0.03
7.39
22.25
462 TE-FOOD TE-FOOD TFD 18.29 0.0000017 9,126,889,193.40 32,822,809.08
2.58
9.76
7.77
463 DeepOnion DeepOnion ONION 571.52 0.00005299 9,080,350,462.52 24,254,362.57
5.31
9.32
9.22
464 Unikoin Gold Unikoin Gold UKG 64.09 0.00000594 9,066,490,115.59 58,292,552.78
0.2
2.88
1.55
465 FansTime FansTime FTI 3.16 0.00000029 8,998,363,204.23 733,337,929.92
1.48
2.61
-22.67
466 Myriad Myriad XMY 5.6 0.00000052 8,996,649,117.78 237,691,977.93
4.78
18.7
18.54
467 Bankex Bankex BKX 114.71 0.00001064 8,990,681,914.23 2,145,795,680.22
2.47
7.9
5.96
468 Swarm Swarm SWM 175.69 0.00001629 8,980,334,802.53 25,101,143.07
2.21
3.49
-25.88
469 FirstBlood FirstBlood 1ST 104.73 0.00000971 8,960,144,533.38 1,524,085,182.41
2.57
3.32
0.09
470 Datum Datum DAT 9.62 0.00000089 8,714,792,639.45 480,511,767.06
3.44
10.05
20.58
471 Grid+ Grid+ GRID 221.15 0.00002138 8,677,235,207.94 34,663.95
0
0
-4.51
472 LocalCoinSwap LocalCoinSwap LCS 216.48 0.00002007 8,646,999,557.66 42,383,951.83
2.52
2.41
6.71
473 Uquid Coin Uquid Coin UQC 859.58 0.00007969 8,595,817,706.84 557,821,957.37
2.36
97.11
9.95
474 XinFin Network XinFin Network XDCE 2.24 0.00000021 8,547,771,928.05 555,944,663.13
2.64
2.61
8.08
475 Airbloc Airbloc ABL 52.22 0.00000484 8,502,095,055.23 703,191,896.33
1.7
18.55
16.28
476 BrahmaOS BrahmaOS BRM 13.7 0.00000127 8,485,066,537.29 51,665,159.44
4.94
22.26
38.94
477 Cardstack Cardstack CARD 3.48 0.00000032 8,465,678,743.06 305,895,989.79
0.18
2.77
-4.76
478 GridCoin GridCoin GRC 21.68 0.00000201 8,462,013,037.60 87,268,458.19
3.94
-2.03
-31.66
479 Thingschain Thingschain TIC 0.7392 0.00000007 8,460,170,555.17 3,921,861,654.84
4.75
43.09
37.45
480 Envion Envion ENV 75.87 0.00000703 8,449,423,810.95 11,709,460.51
2.04
16.09
25.32
481 Havven Havven HAV 131.93 0.00001223 8,397,436,275.31 381,279,446.71
0.59
4.93
-0.11
482 Banca Banca BANCA 0.4671 0.00000004 8,364,191,344.06 209,362,327.82
2.52
7.4
4.58
483 Ivy Ivy IVY 27.73 0.00000257 8,344,712,067.69 6,316,573.62
2.25
-1.24
-7.65
484 AiLink Token AiLink Token ALI 5.97 0.00000055 8,339,406,103.48 3,041,409,460.99
-0.82
-1.24
-15.05
485 ICE ROCK MINING ICE ROCK MINING ROCK2 529.54 0.00004909 8,312,296,895.51 8,650,710.85
8.9
10.92
4.68
486 OracleChain OracleChain OCT 276.9 0.00002567 8,307,056,734.24 53,083,794.76
2.28
7.44
-2.08
487 Bismuth Bismuth BIS 658.39 0.00006104 8,303,484,115.87 20,866,006.99
2.57
9.35
-4.75
488 BitDice BitDice CSNO 118.58 0.000011 8,300,357,673.56 102,083.62
2.2
-3.81
13.38
489 AsiaCoin AsiaCoin AC 4.51 0.00000043 8,298,231,115.00 0.00
0
2
-17.81
490 TaaS TaaS TAAS 1015.62 0.00009416 8,273,261,305.19 159,830,112.72
1.86
5.53
13.93
491 Oyster Oyster PRL 96.92 0.00000899 8,234,951,152.20 57,988,034.71
6.61
10.46
4.33
492 GET Protocol GET Protocol GET 721.53 0.00006689 8,216,970,898.99 70,817,316.41
2.57
7.85
-7.55
493 Elastic Elastic XEL 89.2 0.00000827 8,177,710,615.69 71,728,385.25
0.21
-4.73
-16.98
494 Incent Incent INCNT 177.46 0.00001645 8,166,257,693.54 6,525,033.32
2.83
1.72
-3.73
495 Change Change CAG 218.12 0.00002022 8,094,561,373.71 26,734,528.57
1.21
6.27
11.14
496 POPCHAIN POPCHAIN PCH 24.33 0.00000226 8,022,542,458.95 1,232,432,267.29
5
1.92
-12.27
497 Spectrecoin Spectrecoin XSPEC 382.79 0.00003549 7,956,460,253.70 6,702,297.73
2.56
5.15
8.36
498 Cappasity Cappasity CAPP 16.05 0.00000149 7,955,113,700.78 731,963,451.44
1.67
8.77
1.2
499 MassGrid MassGrid MGD 155.46 0.00001441 7,909,493,001.21 13,289,915.21
2.68
4.61
-6.87
500 FLO FLO FLO 53.15 0.00000493 7,794,706,987.72 14,843,020.48
2.57
34.33
-0.78
501 I/O Coin I/O Coin IOC 459.17 0.00004257 7,789,959,546.05 7,286,300.28
3.96
7.7
7.18
502 Sentinel Sentinel SENT 3.89 0.00000036 7,778,697,612.94 196,603,458.71
1.9
17.28
16.78
503 OAX OAX OAX 308.95 0.00002864 7,726,658,718.90 2,191,326,069.41
0.2
3.34
34.39
504 LockTrip LockTrip LOC 829.43 0.0000769 7,707,827,842.28 109,289,027.85
3.44
5.12
9.49
505 Rise Rise RISE 59.42 0.00000551 7,669,483,985.34 290,811.79
2.05
2.24
-42.5
506 Bezant Bezant BZNT 24.94 0.00000231 7,604,157,711.47 553,971,381.16
4.06
15.29
-10.89
507 Dimecoin Dimecoin DIME 0.01403 0.000000001 7,563,518,776.24 5,148,159.38
2.43
-6.91
-0.51
508 Mozo Token Mozo Token MOZO 9.94 0.00000092 7,521,315,014.91 1,342,354.39
3.47
-17.68
-16.21
509 NaPoleonX NaPoleonX NPX 295.74 0.00002742 7,491,021,586.43 1,552,366,759.73
5.94
12.78
20.83
510 STK STK STK 21.9 0.00000203 7,485,566,361.88 418,642,509.15
5.07
-0.37
25.69
511 ugChain ugChain UGC 13.14 0.00000122 7,471,895,399.04 265,089,623.66
-0.47
4.1
-9.21
512 Blockport Blockport BPT 141.3 0.0000131 7,470,683,661.90 87,003,305.15
-0.89
7.87
11.75
513 TRAXIA TRAXIA TMT 15.2 0.00000141 7,456,343,434.96 391,638,390.51
1.61
6.13
-0.45
514 Stealth Stealth XST 248.69 0.00002306 7,418,803,657.90 37,766,027.61
4.86
7.74
9.7
515 Omni Omni OMNI 13175.51 0.001222 7,397,637,579.24 46,894,065.62
2.57
4.62
-2.87
516 Ormeus Coin Ormeus Coin ORME 432.87 0.00004013 7,371,491,341.18 3,944,833,752.42
1.8
1.35
0.39
517 Consensus Consensus SEN 4.57 0.00000042 7,346,394,740.33 83,051,246.20
1.77
1.84
-9.76
518 Banyan Network Banyan Network BBN 15.52 0.00000144 7,324,843,473.71 650,340,164.10
1.37
2.93
35.16
519 Global Social Chain Global Social Chain GSC 16.84 0.00000156 7,295,586,842.84 828,422,327.90
1.62
6.68
-1.38
520 SunContract SunContract SNC 60.54 0.00000561 7,259,356,704.85 588,179,070.85
2.34
3.4
4.16
521 Zeusshield Zeusshield ZSC 6.26 0.00000058 7,214,056,995.25 163,569,127.88
2.06
3.19
-4.44
522 Shivom Shivom OMX 12.55 0.00000116 7,189,875,215.82 99,065,633.72
4.05
17.39
17.54
523 Egretia Egretia EGT 2.45 0.00000023 7,186,760,008.15 816,992,767.35
3.52
7.64
-1.5
524 Eroscoin Eroscoin ERO 38.41 0.00000356 7,172,471,139.61 1,547,951.01
2.53
0.21
-4.8
525 DACSEE DACSEE DACS 9.73 0.0000009 7,165,719,115.58 1,658,950.46
1.58
8.05
-9.84
526 UpToken UpToken UP 49.1 0.00000455 7,164,205,647.87 247,117,056.26
-0.44
2.39
6.33
527 Bitcoin Atom Bitcoin Atom BCA 391.55 0.0000363 7,139,457,321.14 23,220,727.37
1.48
-3.94
-14.36
528 Xaurum Xaurum XAUR 62.7 0.00000581 7,126,391,424.38 9,438,433.86
2.41
3.74
6.77
529 Numeraire Numeraire NMR 5263.35 0.000488 7,101,988,161.87 52,831,405.03
3.43
0.71
-6.02
530 AI Doctor AI Doctor AIDOC 16.01 0.00000148 7,095,950,340.52 683,791,891.74
2.46
4.72
-1.62
531 Decision Token Decision Token HST 220.16 0.00002041 7,050,929,892.19 27,844,188.28
3.69
8.09
3.58
532 Datawallet Datawallet DXT 18 0.00000167 7,024,745,135.34 113,013,175.05
1.33
8.12
13.4
533 Medicalchain Medicalchain MTN 37.94 0.00000352 7,019,585,221.56 4,096,398,843.84
2.8
0.46
-1.15
534 Databits Databits DTB 308.27 0.00002858 7,012,470,478.87 6,763,031.85
4.73
-0.01
5.38
535 Acute Angle Cloud Acute Angle Cloud AAC 27.97 0.00000259 6,992,610,829.39 2,082,266,492.94
3.21
6.41
0.72
536 Aeron Aeron ARN 535.66 0.00004966 6,963,617,410.29 2,918,324,953.68
3.4
12.89
35.57
537 OptiToken OptiToken OPTI 304.17 0.0000282 6,952,639,553.30 12,542,702.57
2.54
2.52
-28.55
538 Pandacoin Pandacoin PND 0.2134 0.00000002 6,937,784,137.46 3,035,778.36
2.99
15.04
11.13
539 CashBet Coin CashBet Coin CBC 50.48 0.00000468 6,919,678,698.17 29,592,742.85
0.8
2.87
-24.36
540 Primalbase Token Primalbase Token PBT 5530879.26 0.5128 6,913,599,148.12 986,329.11
2.54
1.4
2.55
541 BlockTrade BlockTrade BTT 119.17 0.00001105 6,864,413,854.93 115,274,566.18
2.95
24.3
144.02
542 Brickblock Brickblock BBK 96.3 0.00000893 6,849,115,472.93 61,099,004.19
10.52
6.26
38.18
543 AdShares AdShares ADST 353.05 0.00003273 6,841,875,544.14 16,539,068.56
2.25
26.44
45.76
544 Stox Stox STX 141.17 0.00001309 6,840,238,495.29 582,783,633.79
1.77
6.61
18.99
545 TrustNote TrustNote TTT 21.99 0.00000204 6,817,029,315.47 3,164,741,746.50
1.78
13.24
17.01
546 LUXCoin LUXCoin LUX 2705.92 0.0002509 6,816,449,928.57 43,858,606.45
-1.4
-1.71
-16.07
547 PayPie PayPie PPP 82.45 0.00000764 6,801,801,551.26 12,684,792.73
2.1
-61.63
-64.67
548 Radium Radium RADS 1917.24 0.0001778 6,786,201,438.69 176,067,423.97
2.05
4.47
-10.63
549 APX APX APX 9587.66 0.0008889 6,741,837,414.85 1,011,050.01
2.57
4.99
-0.19
550 Niobium Coin Niobium Coin NBC 140.6 0.00001304 6,737,886,028.32 51,440,242.28
2.1
10.32
-3.3
551 Ulord Ulord UT 237.33 0.000022 6,720,395,284.82 87,137,543.54
2.83
6.96
5.05
552 aXpire aXpire AXP 25.19 0.00000234 6,676,182,126.27 176,775,674.72
2.38
8.2
19.01
553 SRCOIN SRCOIN SRCOIN 1.32 0.00000012 6,659,142,373.68 97,175,500.71
3.37
3.05
-7.1
554 Bloom Bloom BLT 139.04 0.00001289 6,654,837,898.17 669,810,157.71
2.71
13.22
15.02
555 Divi Divi DIVX 1078.03 0.00009995 6,653,006,650.39 6,752,488.81
2.57
-0.87
-5.59
556 Noku Noku NOKU 481.67 0.00004466 6,644,018,931.21 18,308,759.64
2.1
13.07
7.77
557 Proxeus Proxeus XES 32.66 0.00000303 6,638,748,275.90 36,758,772.59
2.73
14.05
12.5
558 Clipper Coin Clipper Coin CCCX 4.24 0.00000039 6,638,213,827.60 386,201,121.41
-1.73
11.29
15.05
559 ZMINE ZMINE ZMN 48.27 0.00000448 6,559,418,814.56 108,796,593.54
1.72
-3.67
-1.76
560 Expanse Expanse EXP 613.72 0.0000569 6,441,113,146.05 91,168,710.92
1.93
4.9
6.85
561 U Network U Network UUU 1.09 0.0000001 6,422,163,503.13 285,484,275.27
2.31
1.62
6.59
562 Gambit Gambit GAM 5555.98 0.0005151 6,411,899,848.82 13,778,728.20
13.19
18.68
-9.65
563 Musicoin Musicoin MUSIC 6.03 0.00000056 6,403,225,094.87 33,372,590.79
2.85
6.52
0.5
564 Agrello Agrello DLT 74.26 0.00000688 6,384,850,024.00 827,511,424.63
0.89
11.4
35.16
565 LogisCoin LogisCoin LGS 22268.49 0.002065 6,383,426,433.48 3,740,672,336.80
3.18
6.8
-8.23
566 VeriCoin VeriCoin VRC 203.45 0.00001886 6,356,732,907.53 293,370,204.30
2.59
-5.29
-17.34
567 Switcheo Switcheo SWH 12.16 0.00000113 6,355,378,329.85 29,579,647.16
1.52
8.13
3.82
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 299.93 0.00002781 6,343,819,481.01 58,587,887.27
1.35
0
0
569 Etheroll Etheroll DICE 904.96 0.0000839 6,336,154,240.51 108,411,190.42
3.23
6.58
-0.18
570 Polis Polis POLIS 1676.02 0.0001554 6,328,521,099.01 10,880,559.23
7.21
23.9
-2.15
571 BitRent BitRent RNTB 7.51 0.0000007 6,324,935,641.04 176,378,568.03
2.35
12.95
-52.75
572 MonetaryUnit MonetaryUnit MUE 44.98 0.00000417 6,311,646,656.26 26,981,006.06
4.15
4.87
24
573 Graft Graft GRFT 15.62 0.00000145 6,263,994,090.17 24,804,190.36
5.34
10.55
5.9
574 Electrify.Asia Electrify.Asia ELEC 13.97 0.00000129 6,254,666,121.62 70,303,400.44
1.84
16.63
-13.79
575 GoNetwork GoNetwork GOT 115.29 0.00001069 6,225,374,181.86 2,509,467,901.09
2.44
1.34
-2.71
576 0chain 0chain ZCN 155.36 0.0000144 6,214,547,190.15 19,973,454.07
3.22
12.9
5.51
577 NoLimitCoin NoLimitCoin NLC2 29.61 0.00000275 6,207,252,693.07 83,663,085.06
2.67
-1.91
-20.51
578 CVCoin CVCoin CVCOIN 500.87 0.00004644 6,201,264,625.17 328,709,283.45
-0.19
6.64
-21.74
579 DAO.Casino DAO.Casino BET 37.05 0.00000344 6,197,090,150.60 567,170.89
2.14
4.17
34.21
580 LoMoCoin LoMoCoin LMC 25.35 0.00000235 6,186,147,602.50 18,245,905.04
4.19
10.52
38.96
581 Auroracoin Auroracoin AUR 543.41 0.00005038 6,156,035,533.36 19,672,661.04
-0.01
5.2
13.94
582 Skrumble Network Skrumble Network SKM 9.15 0.00000085 6,151,002,410.62 1,348,219,407.29
-2.93
3.56
-6.32
583 StrongHands StrongHands SHND 0.0003802 0.00000000004 6,076,192,488.07 9,176,065.88
1.28
8.29
3.6
584 Matchpool Matchpool GUP 80.97 0.00000751 6,072,911,970.57 414,699,936.48
2.79
2.3
5.97
585 RightMesh RightMesh RMESH 106.29 0.00000985 5,981,829,461.46 1,628,071.58
11.39
12.02
18.37
586 Callisto Network Callisto Network CLO 9.05 0.00000084 5,971,222,347.89 35,274,533.40
3.32
3.92
-13.54
587 NewYorkCoin NewYorkCoin NYC 0.04446 0.000000004 5,959,170,779.44 9,180,116.93
1.8
1.79
5.43
588 DATx DATx DATX 4.25 0.00000039 5,917,793,567.28 476,887,110.21
1.67
-5.03
-9.54
589 AurumCoin AurumCoin AU 19806.45 0.001836 5,902,782,471.30 34,468,141.19
-3.21
-30.75
-48.61
590 IXT IXT IXT 163.1 0.00001512 5,835,422,725.97 250,408,567.64
2.41
11.3
14.28
591 EnergiToken EnergiToken EKT 4.26 0.0000004 5,807,088,941.27 68,524,092.13
5.15
4.59
6.2
592 carVertical carVertical cV 0.9561 0.00000009 5,786,906,696.87 9,474,420.78
3.98
10.58
4.77
593 XPA XPA XPA 101.05 0.00000937 5,778,008,854.88 22,935,864.51
2.1
0
81.56
594 Lightpaycoin Lightpaycoin LPC 2191.12 0.0002031 5,735,641,388.66 199,228,136.30
1.69
-10.67
-42.87
595 Karma Karma KRM 3.21 0.0000003 5,729,324,306.04 72,493.53
2.98
3.91
2.3
596 SHIELD SHIELD XSH 11.13 0.00000103 5,708,821,071.67 2,661,589.95
6.18
12.5
-14.63
597 Omnitude Omnitude ECOM 117.2 0.00001087 5,698,185,068.99 320,860,713.20
2.77
9
1.42
598 Anoncoin Anoncoin ANC 2696.45 0.00025 5,690,357,728.56 11,492,273.49
2.57
60.41
83.34
599 Atonomi Atonomi ATMI 11.13 0.00000103 5,615,533,361.46 11,654,170.96
0.95
9.95
-12.42
600 SelfSell SelfSell SSC 14.34 0.00000133 5,591,417,384.97 153,368,831.53
2.41
9.2
-4.58
601 DAOstack DAOstack GEN 145.78 0.00001352 5,580,837,555.54 6,568,033.32
2.09
6.44
8.74
602 Remme Remme REM 9.25 0.00000086 5,563,906,939.54 508,048,562.45
2.26
5.81
2.16
603 Waves Community Token Waves Community Token WCT 550.7 0.00005106 5,487,535,400.79 16,322,482.89
2.56
3.03
1.84
604 Mysterium Mysterium MYST 232.84 0.00002159 5,473,843,573.59 119,038,511.88
1.76
8.45
21.23
605 FedoraCoin FedoraCoin TIPS 0.02574 0.000000002 5,463,393,745.10 408,965,630.49
-0.76
-4.64
5.13
606 MARK.SPACE MARK.SPACE MRK 11.26 0.00000104 5,442,636,928.65 239,531,076.57
2.38
-6.49
6.55
607 RealTract RealTract RET 0.5416 0.00000005 5,415,744,388.91 9,883,997,446.03
2.43
1.55
4
608 Chronobank Chronobank TIME 7622.33 0.0007067 5,412,715,848.54 279,036,552.93
2.14
3.98
-12.7
609 Bodhi Bodhi BOT 134.89 0.00001251 5,395,642,392.00 867,402,090.38
2.41
17.54
14.16
610 Mintcoin Mintcoin MINT 0.2159 0.00000002 5,385,003,179.43 2,156,672.33
2.5
54.93
3.69
611 CHIPS CHIPS CHIPS 252.87 0.00002346 5,309,020,038.54 26.32
2.09
12.92
216.74
612 AC3 AC3 AC3 76.95 0.00000713 5,297,337,608.56 66,127,167.07
3.08
-10.67
25.97
613 Bit-Z Token Bit-Z Token BZ 185.56 0.0000172 5,296,994,149.29 24,819,722,972.57
1.08
7.01
-0.43
614 CanonChain CanonChain CZR 11.73 0.00000109 5,289,803,973.95 247,061,718.58
2.52
9.27
14.01
615 Experty Experty EXY 194.11 0.000018 5,258,069,300.50 99,750,957.72
4.09
11.78
40.31
616 Bob's Repair Bob's Repair BOB 67.09 0.00000622 5,251,983,330.66 1,253,767,195.03
2.42
83.72
253.16
617 Debitum Debitum DEB 27 0.0000025 5,249,200,347.62 98,590,014.37
2.21
-5.66
-11.23
618 Linker Coin Linker Coin LNC 46.38 0.0000043 5,230,642,312.47 2,819,733.62
2.57
18.81
38.57
619 CargoX CargoX CXO 40.26 0.00000373 5,196,212,928.22 31,880,882.07
0.91
8.31
5.08
620 Espers Espers ESP 0.2332 0.00000002 5,195,383,169.15 1,776,547.81
73.46
13.51
-16.51
621 Trinity Network Credit Trinity Network Credit TNC 15.54 0.00000144 5,181,034,917.46 40,856,459.62
1.54
1.34
-2.69
622 Morpheus.Network Morpheus.Network MORPH 208.8 0.00001936 5,180,922,570.97 784,550,039.22
2.25
15.42
-3.83
623 Neurotoken Neurotoken NTK 65.59 0.00000608 5,175,860,559.13 323,489,014.71
3.27
27.3
27.7
624 DNotes DNotes NOTE 38.19 0.00000354 5,157,800,058.44 141,927,772.46
-2.85
-0.29
32.7
625 BitMart Token BitMart Token BMX 43.79 0.00000406 5,106,143,142.47 2,118,901,390.61
1.99
7.26
-5.64
626 SolarCoin SolarCoin SLR 107.68 0.00000998 5,079,364,554.17 19,590,004.32
2.56
7.29
-31.99
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 206.2 0.00001912 5,058,044,400.33 118,513,266.05
2.36
-4.69
98.8
628 Dynamic Dynamic DYN 1456.08 0.000135 5,026,081,824.00 22,605,553.69
4.28
9.78
7.98
629 NeuroChain NeuroChain NCC 32.17 0.00000298 5,019,735,852.28 11,399,677.39
2.14
4.46
-7.81
630 CoinPoker CoinPoker CHP 15.91 0.00000148 5,019,002,390.20 41,397,107.21
2.15
0.18
-7.65
631 BitSend BitSend BSD 243.96 0.00002262 5,018,114,852.93 16,070,285.41
1.54
5.5
15.05
632 EncrypGen EncrypGen DNA 79.69 0.00000739 4,955,059,583.11 16,354,228.78
2.52
6.08
1.99
633 B2BX B2BX B2B 298.74 0.0000277 4,911,157,784.83 80,346,525.89
-1.57
-1.7
-2.49
634 SIBCoin SIBCoin SIB 286.71 0.00002658 4,881,341,026.46 35,300,822.85
2.72
2.39
3.12
635 Dotcoin Dotcoin DOT 15.63 0.00000145 4,877,213,095.44 17,996,162.72
2.55
6.42
22.83
636 Paypex Paypex PAYX 71.25 0.00000661 4,875,526,293.14 58,509,039.35
-5.45
-21.53
-45.91
637 OneLedger OneLedger OLT 12.05 0.00000112 4,819,003,169.22 1,109,977,405.98
2.13
6.67
-3.27
638 Silent Notary Silent Notary SNTR 0.05769 0.000000005 4,815,520,428.04 490,241,397.83
2.61
6.78
-2.24
639 Patron Patron PAT 17.69 0.00000164 4,804,455,903.75 137,070,182.53
-2.73
6.44
-10.75
640 EXRNchain EXRNchain EXRN 0.05191 0.000000005 4,801,570,203.92 568,353,771.55
0.13
-2.75
-3.47
641 DomRaider DomRaider DRT 8.1 0.00000075 4,790,632,470.67 87,583,897.64
2.55
-6.34
3.64
642 Pesetacoin Pesetacoin PTC 35.2 0.00000326 4,776,982,372.17 13,977,281.57
3.34
8.46
-0.33
643 ShipChain ShipChain SHIP 22.87 0.00000212 4,721,558,638.89 4,821,164.64
2.15
12.73
-16.07
644 Ink Protocol Ink Protocol XNK 24.84 0.0000023 4,709,741,393.13 64,393,990.85
2.81
-3.85
19.2
645 C2C System C2C System C2C 15.64 0.00000145 4,692,170,402.14 113,527,956.52
-9.86
-3.09
11.6
646 Sequence Sequence SEQ 101.71 0.00000943 4,675,453,244.47 4,904,745.85
2.68
-1.96
11.41
647 Rivetz Rivetz RVT 177.89 0.00001649 4,668,657,886.79 3,349,182.97
1.97
5.77
11.6
648 bitqy bitqy BQ 1.5 0.00000014 4,667,675,657.48 184,053.10
2.2
47.92
13.73
649 AirToken AirToken AIR 4.44 0.00000041 4,666,486,389.64 217,425,611.63
1.95
1.96
-9.42
650 Quark Quark QRK 18.12 0.00000168 4,649,193,054.97 953,333.03
2.57
5.62
-26.17
651 Energo Energo TSL 7.67 0.00000071 4,621,791,746.13 326,088,451.71
6.14
10.1
11.5
652 TrueFlip TrueFlip TFL 736.81 0.00006831 4,603,028,277.40 331,706,974.34
2.49
4.01
8.09
653 Nimiq Nimiq NET 2.11 0.0000002 4,571,131,504.02 310,746,898.78
2.43
1.52
-0.63
654 InvestFeed InvestFeed IFT 23.84 0.00000221 4,561,776,251.33 587,366.17
2.21
5.93
32.94
655 Digix Gold Token Digix Gold Token DGX 73093.73 0.006777 4,543,186,117.18 45,924,995.23
2.45
-2.1
12.21
656 Swisscoin Swisscoin SIC 0.5393 0.00000005 4,532,469,867.01 3,364,461.45
2.57
21.14
7.34
657 REAL REAL REAL 449.92 0.00004171 4,524,360,055.41 58,348,948.49
1.92
35.24
8.83
658 Oxycoin Oxycoin OXY 40.34 0.00000374 4,515,006,407.66 1,508,193.03
2.57
2.92
-14.81
659 Happycoin Happycoin HPC 284.87 0.00002641 4,501,141,245.88 27,412,875.33
16.59
74.04
-33.27
660 indaHash indaHash IDH 11.16 0.00000103 4,462,460,349.48 47,989,589.43
1.59
8.12
-0.72
661 Measurable Data Token Measurable Data Token MDT 10.83 0.000001 4,457,436,856.44 826,326,648.48
1.36
9.06
-8.58
662 Dether Dether DTH 52.96 0.00000491 4,427,836,766.30 357,137,188.24
2.61
13.43
25.21
663 CEEK VR CEEK VR CEEK 10.65 0.00000099 4,411,682,946.03 402,809,455.51
2.55
18.06
4.3
664 Qbao Qbao QBT 67.45 0.00000625 4,407,887,239.62 159,350,296.82
0.92
8.97
7.77
665 Patientory Patientory PTOY 62.51 0.0000058 4,375,764,168.32 731,990,892.93
1.34
3.1
18.12
666 Olive Olive OLE 15.8 0.00000146 4,375,733,674.27 956,416,855.41
2.13
13.12
8.26
667 Nebula AI Nebula AI NBAI 3.75 0.00000035 4,356,642,795.77 28,604,862.69
5.22
12.17
19.51
668 DAV Coin DAV Coin DAV 9.57 0.00000089 4,349,926,080.63 433,946,078.79
2.13
-0.8
-21.43
669 Rate3 Rate3 RTE 10.14 0.00000094 4,349,296,940.29 255,507,951.99
3.11
22.4
20.15
670 Paragon Paragon PRG 65.55 0.00000608 4,322,062,546.24 240,322,605.52
1.58
2.67
-9.14
671 ALAX ALAX ALX 12.91 0.0000012 4,322,051,311.59 18,814,891.32
2.42
9.54
11.78
672 Circuits of Value Circuits of Value COVAL 4.31 0.0000004 4,314,487,182.93 56,189,022.27
4.75
8.38
3.03
673 The Abyss The Abyss ABYSS 19.32 0.00000179 4,291,745,043.51 715,302,774.88
2.16
6.25
0.25
674 Cruisebit Cruisebit CRBT 166.81 0.00001547 4,253,309,704.43 126,832,200.02
2.38
14.63
0
675 OKCash OKCash OK 57.3 0.00000531 4,251,151,046.88 19,002,588.75
1.72
6.67
5.29
676 DubaiCoin DubaiCoin DBIX 1890.85 0.0001753 4,222,077,380.29 33,330,551.69
3.92
4.92
8.51
677 ThoreCoin ThoreCoin THR 49056.69 0.004548 4,212,742,991.95 87,594,977.46
1.98
9.83
31.5
678 Leverj Leverj LEV 35.4 0.00000328 4,179,851,149.66 4,934,000.85
-2.86
3.67
-4.95
679 AICHAIN AICHAIN AIT 7.76 0.00000072 4,154,528,250.88 380,596,066.35
2.8
-0.36
-17.35
680 Unibright Unibright UBT 29.3 0.00000272 4,058,775,337.70 669,121,911.87
-4.89
-1.18
-10.48
681 Aventus Aventus AVT 676.21 0.00006269 4,057,266,684.84 32,306,446.50
9.27
13.01
10.95
682 Bezop Bezop BEZ 80.29 0.00000744 4,052,342,698.69 306,767,889.76
1.73
4.58
2.74
683 Aphelion Aphelion APH 80.99 0.00000751 4,049,408,850.36 227,004,892.10
3.04
7.91
-4.7
684 Curecoin Curecoin CURE 167.23 0.0000155 3,996,469,579.46 2,723,730.80
2.28
5.85
3.18
685 Golos Golos GOLOS 31.81 0.00000295 3,960,605,370.04 44,461,069.03
0.82
-4.57
7.3
686 Pirl Pirl PIRL 150.97 0.000014 3,956,885,096.28 25,227,664.58
3.29
22.79
28.17
687 Merculet Merculet MVP 1.45 0.00000013 3,839,121,900.82 113,180,652.76
2.82
-2.51
-8.79
688 Swarm City Swarm City SWT 461.55 0.00004279 3,836,354,967.27 140,184,911.75
0.82
0.82
7.56
689 Project Coin Project Coin PRJ 5696.01 0.0005281 3,829,267,508.72 490,300,520.67
1.3
2.22
-5.97
690 Kora Network Token Kora Network Token KNT 12.74 0.00000118 3,823,380,552.66 667,533,809.32
2.03
13.11
-10.12
691 Soniq Soniq SONIQ 84.85 0.00000787 3,818,072,983.50 1,688,631.72
2.57
13.51
-24.92
692 SounDAC SounDAC MUSE 261.79 0.00002429 3,817,315,447.17 502,545.48
2.56
3.74
-0.72
693 Maecenas Maecenas ART 97.08 0.000009 3,813,839,125.78 7,857,329.78
2.57
42.25
-11.56
694 Hacken Hacken HKN 710.97 0.00006591 3,809,513,785.93 26,812,107.35
3.1
7.84
5.95
695 AidCoin AidCoin AID 90.79 0.00000842 3,808,799,583.25 55,012,050.07
1.99
5.9
0.24
696 EchoLink EchoLink EKO 10.21 0.00000095 3,805,514,250.90 319,103,938.37
1.33
6.03
8.56
697 Faceter Faceter FACE 8.03 0.00000074 3,769,221,519.87 55,771,912.92
4.19
6.55
6.61
698 FoodCoin FoodCoin FOOD 9.42 0.00000087 3,757,863,289.76 4,348,783.69
1.92
9.37
41.73
699 VouchForMe VouchForMe IPL 18.54 0.00000172 3,727,516,897.94 2,336,420,494.25
2.17
6.15
-4.11
700 Terracoin Terracoin TRC 161.75 0.000015 3,709,851,214.91 9,486,202.43
2.57
6.55
5.82
701 Sharder Sharder SS 13.09 0.00000121 3,708,052,066.12 1,061,741,024.87
2.33
8.9
9.87
702 Bitcrystals Bitcrystals BCY 159.91 0.00001483 3,702,762,151.41 4,568,002.39
2.37
-1.29
-4.8
703 Rentberry Rentberry BERRY 12.25 0.00000114 3,692,588,374.29 3,111,229.46
1.64
9.78
7.12
704 Friendz Friendz FDZ 7.31 0.00000068 3,681,852,864.72 929,800,694.50
1.51
3.28
16.2
705 Gems Gems GEM 3.2 0.0000003 3,676,123,193.75 141,285,506.05
3.18
2.39
-32.81
706 CanYaCoin CanYaCoin CAN 84.29 0.00000781 3,670,544,388.06 127,375,341.49
4.65
5.77
8.75
707 Hexx Hexx HXX 2067.52 0.0001917 3,648,216,325.70 66,664,164.81
3.68
-2.97
89.6
708 savedroid savedroid SVD 1.36 0.00000013 3,647,089,650.91 7,162,178.90
2.42
14.62
-9.1
709 XMax XMax XMX 0.5115 0.00000005 3,644,049,875.89 102,927,638.69
0.75
6.38
-24.61
710 PikcioChain PikcioChain PKC 86.04 0.00000798 3,628,855,815.63 800,062.37
2.04
-1.27
-7.79
711 X8X Token X8X Token X8X 58.92 0.00000546 3,624,135,658.11 8,055,904.76
5.43
4.57
34.87
712 Zap Zap ZAP 28.15 0.00000261 3,600,414,499.28 4,008,923.04
1.29
3.55
24.8
713 PinkCoin PinkCoin PINK 9.28 0.00000086 3,594,251,491.85 4,002,272.83
2.57
4.89
-4.91
714 Open Trading Network Open Trading Network OTN 1772.38 0.0001643 3,585,512,539.90 1,317,929.07
2.56
1.85
-18.32
715 HeroNode HeroNode HER 4.64 0.00000043 3,582,926,965.68 70,953,894.66
2.02
14.15
21.99
716 ArtByte ArtByte ABY 4.52 0.00000042 3,581,355,719.78 6,854,575.78
2.42
5.73
-6.6
717 Yocoin Yocoin YOC 31.81 0.00000295 3,568,723,159.48 96,302,262.98
2.44
1.25
-22.09
718 GoByte GoByte GBX 1402.86 0.0001301 3,558,454,690.33 250,593,137.70
2.4
1.25
-5.71
719 Sharpe Platform Token Sharpe Platform Token SHP 206.98 0.00001919 3,555,906,029.96 14,476,881.70
1.92
5.02
4.93
720 Winding Tree Winding Tree LIF 176.07 0.00001633 3,530,395,352.05 787,258.46
1.64
5.3
-9.59
721 WeTrust WeTrust TRST 38.3 0.00000355 3,529,255,837.65 107,498,360.10
1.86
5.03
10.82
722 Education Ecosystem Education Ecosystem LEDU 16.18 0.0000015 3,523,835,922.00 860,405,209.60
2.43
5.91
-6.48
723 CoinFi CoinFi COFI 20.18 0.00000187 3,515,730,925.24 39,703,549.00
2.84
8.09
1.52
724 CyberFM CyberFM CYFM 0.03508 0.000000003 3,498,323,639.13 77,402,080.95
-1.2
1.12
-0.96
725 FLIP FLIP FLP 62.17 0.00000576 3,478,982,388.45 1,020,799,488.73
-2.7
5.98
13.74
726 Tokes Tokes TKS 1016.88 0.00009428 3,478,863,622.17 1,623,839.47
2.47
2.45
-6.55
727 0xBitcoin 0xBitcoin 0xBTC 1122.56 0.0001041 3,407,416,069.56 558,369,759.59
-1.07
10.07
24.6
728 Energycoin Energycoin ENRG 27.83 0.00000258 3,401,264,296.77 12,884,459.10
2.57
3.5
-10.6
729 Colu Local Network Colu Local Network CLN 28.58 0.00000265 3,385,189,119.04 50,812,053.20
2.18
5.25
4.87
730 1World 1World 1WO 163.1 0.00001512 3,373,984,964.12 68,363,730.06
3.41
-0.74
64.37
731 Fluz Fluz Fluz Fluz FLUZ 16.46 0.00000153 3,370,465,309.09 406,639.37
1.64
0
9.74
732 Effect.AI Effect.AI EFX 16.3 0.00000151 3,368,725,543.45 161,587,070.08
2.58
16.28
1.52
733 OBITS OBITS OBITS 214.74 0.00001991 3,365,976,264.35 1,083,840.16
2.35
12.34
31.19
734 MyBit MyBit MYB 40.87 0.00000379 3,358,983,497.85 60,095,413.80
2.1
12.89
11.09
735 Solaris Solaris XLR 2208.96 0.0002048 3,343,452,398.12 4,508,194.52
1.68
-4.94
-23.81
736 Flixxo Flixxo FLIXX 41.72 0.00000387 3,332,375,034.23 37,000,241.15
2.6
1.45
-18.4
737 Bullion Bullion CBX 3263.87 0.0003028 3,331,338,236.63 525,858.72
2.2
4.41
9.46
738 Elite Elite 1337 0.1264 0.00000001 3,318,967,283.16 1,598,503.16
1.94
-3.71
10.8
739 IDEX Membership IDEX Membership IDXM 1654437.47 0.1534 3,308,875,358.48 3,471,680.76
2.1
13.32
22.4
740 CommerceBlock CommerceBlock CBT 19.09 0.00000177 3,306,848,306.82 1,888,180.71
1.89
0.9
-9.35
741 Capricoin Capricoin CPC 1648.75 0.0001529 3,281,082,441.88 219,547,474.08
3.73
7.45
-1.27
742 Hubii Network Hubii Network HBT 240.01 0.00002392 3,244,059,458.67 0.00
0
0
-6.95
743 DOWCOIN DOWCOIN DOW 724.43 0.00006716 3,240,363,259.16 2,943,145.28
2.1
13.6
14.29
744 Alphacat Alphacat ACAT 1.15 0.00000011 3,211,700,459.74 101,718,543.00
2.21
7.45
-0.66
745 Haven Protocol Haven Protocol XHV 660.22 0.00006121 3,211,600,952.84 16,595,159.94
2.59
3.48
3.32
746 ToaCoin ToaCoin TOA 1.22 0.00000011 3,179,932,082.34 36,151,470.16
1.19
-9.16
-15.79
747 Elixir Elixir ELIX 97.95 0.00000908 3,178,339,972.09 11,031,836.33
1.24
16.09
6.93
748 Semux Semux SEM 395.96 0.00003671 3,167,137,422.12 1,142,251.46
2.57
14.13
-22.77
749 Playkey Playkey PKT 231.71 0.00002148 3,158,493,162.21 44,183,365.51
5.59
10.43
23.22
750 NeosCoin NeosCoin NEOS 769.79 0.00007137 3,118,250,649.59 70,250,455.24
1.84
-0.85
-40.5
751 Credit Tag Chain Credit Tag Chain CTC 85.34 0.00000791 3,089,616,739.27 674,377,307.47
1.2
2.61
-7.26
752 Phantasma Phantasma SOUL 52.89 0.0000049 3,085,480,783.50 157,158,347.84
2.33
4.69
-2.14
753 2GIVE 2GIVE 2GIVE 5.93 0.00000055 3,084,572,381.88 6,786,744.12
4.28
6.94
0.89
754 Condominium Condominium CDM 6.8 0.00000063 3,081,848,781.98 49,464,493.02
2.64
0.44
11.06
755 FoldingCoin FoldingCoin FLDC 4.64 0.00000043 3,081,303,099.03 18,456,730.45
4.59
2.48
-4.13
756 Target Coin Target Coin TGT 3.23 0.0000003 3,080,068,892.59 645,918.73
2.2
4.93
3.07
757 Global Cryptocurrency Global Cryptocurrency GCC 2.16 0.0000002 3,077,536,281.72 111,684,334.45
-0.99
4.35
-5.41
758 BitDegree BitDegree BDG 8.64 0.0000008 3,071,198,334.75 1,031,011.90
1.56
18.09
4.18
759 VINchain VINchain VIN 6.31 0.00000059 3,031,506,319.94 224,434,911.94
1.65
5.37
7.96
760 ICOS ICOS ICOS 5853.78 0.000543 3,023,101,197.56 37,007.38
2.19
-6.14
3.05
761 Forkcoin Forkcoin FORK 625.73 0.00005801 3,015,721,638.14 12,059,314.90
-9.53
-9.46
-18.95
762 Freyrchain Freyrchain FREC 6.01 0.00000056 3,003,092,287.74 1,254,440,085.35
0.74
2.3
28.26
763 VeriME VeriME VME 17.09 0.00000158 2,974,780,972.33 352,937,439.38
0.29
-24.67
5.86
764 EuropeCoin EuropeCoin ERC 292.63 0.00002713 2,964,104,845.91 2,775,123.00
3.48
11.12
32.26
765 ATMChain ATMChain ATM 0.6332 0.00000006 2,950,942,652.17 12,730,266.96
2.78
-4.2
-0.43
766 Pluton Pluton PLU 3463.35 0.0003211 2,943,847,168.87 44,481,767.16
1.62
10.74
38.48
767 Travala Travala AVA 100.33 0.0000093 2,927,398,037.82 5,622,680.36
3.46
9.43
8.97
768 GeoCoin GeoCoin GEO 922.67 0.00008554 2,925,724,075.13 4,814,105.99
2.57
8.99
11.3
769 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 46.9 0.00000435 2,913,775,223.47 28,823,365.36
54.3
63.65
62.97
770 SportyCo SportyCo SPF 54.95 0.00000509 2,904,712,071.65 493,744,745.62
2.29
-0.11
56.88
771 Peculium Peculium PCL 2.77 0.00000026 2,897,237,820.19 261,027,223.27
2.82
8.98
-15.4
772 ClearPoll ClearPoll POLL 413.38 0.00003833 2,893,689,276.06 13,492,481.21
5.07
6.21
16.82
773 AMLT AMLT AMLT 34.21 0.00000317 2,891,739,261.99 32,994,479.99
2.13
-3.21
5.97
774 Ties.DB Ties.DB TIE 70.68 0.00000655 2,885,290,573.48 1,079,112.53
3.22
212.09
216.35
775 JET8 JET8 J8T 5.84 0.00000054 2,878,561,018.75 237,161,470.44
2.22
7.52
4.67
776 Nexium Nexium NXC 43.14 0.000004 2,870,022,685.53 2,212,256.19
2.57
7.46
13.61
777 Sociall Sociall SCL 171.46 0.00001591 2,865,836,976.31 132,261.39
2.2
7.68
16.46
778 Sether Sether SETH 165.59 0.00001535 2,860,781,384.28 286,167,535.41
2.13
16.12
-3.7
779 Sprouts Sprouts SPRTS 0.0001823 0.00000000002 2,859,295,200.71 9,310,558.30
2.55
2.81
-4.33
780 Internxt Internxt INXT 4538.52 0.0004208 2,857,494,446.98 10,231,808.24
3.44
-1.19
7.12
781 EventChain EventChain EVC 91.34 0.00000847 2,854,298,991.82 4,783,301.23
2.42
-6.59
1.38
782 Matryx Matryx MTX 122.83 0.00001139 2,852,559,226.18 71,935,640.26
2.24
8.91
5.41
783 Qwark Qwark QWARK 42.26 0.00000392 2,817,271,193.76 5,154,330.43
4.8
4.83
5.52
784 ALIS ALIS ALIS 71.42 0.00000662 2,779,965,739.38 3,486,531.29
8.22
-1.59
10.01
785 AdHIve AdHIve ADH 24.78 0.0000023 2,773,900,633.88 128,412,576.85
0.77
-3.19
-10.39
786 FarmaTrust FarmaTrust FTT 4.62 0.00000043 2,772,584,575.00 3,297,705.19
2.12
1.81
-20.25
787 Breakout Stake Breakout Stake BRX 441.7 0.00004095 2,768,585,039.97 1,704,762.17
2.57
2.54
17.18
788 RED RED RED 21.12 0.00000196 2,745,067,709.77 329,399,017.65
5.7
9.42
-5.26
789 BitcoinZ BitcoinZ BTCZ 1.01 0.00000009 2,722,898,537.46 290,410,008.31
-2.72
4.68
2.65
790 Sp8de Sp8de SPX 0.3493 0.00000003 2,719,059,497.41 37,268,721.68
2.1
9.66
9.36
791 Apollon Apollon XAP 24.51 0.00000227 2,711,084,501.59 19,893,818.46
0.75
-4.45
38.25
792 Relex Relex RLX 2.52 0.00000023 2,704,017,907.38 50,864,019.09
2.09
3
-34.21
793 Ethbits Ethbits ETB 1617.93 0.00015 2,644,819,332.06 6,919,392.45
9.89
21.14
6.95
794 Bounty0x Bounty0x BNTY 14.88 0.00000138 2,642,676,724.00 5,769,068.89
3.37
6.67
2.14
795 NPER NPER NPER 52.72 0.00000489 2,632,016,647.08 113,947,812.90
1.81
5.78
-7.21
796 Zephyr Zephyr ZEPH 20.83 0.00000193 2,624,813,632.14 729,325.10
1.48
7.01
15.29
797 Internet of People Internet of People IOP 531.97 0.00004932 2,622,635,715.19 267,866,145.65
2.95
7.7
20.74
798 Indorse Token Indorse Token IND 70.34 0.00000652 2,609,168,580.97 26,498,434.64
1.94
8.89
7.64
799 LatiumX LatiumX LATX 30.88 0.00000286 2,599,806,908.48 273,582.60
2.2
6.47
-9.13
800 Masari Masari MSR 347.06 0.00003218 2,588,257,689.34 11,265,634.88
3.84
13
-8.75
801 REBL REBL REBL 15.05 0.00000139 2,577,310,326.39 2,849,098.08
-10.71
22.92
4.87
802 HollyWoodCoin HollyWoodCoin HWC 289.61 0.00002685 2,575,642,783.49 521,592,474.24
2.57
7.31
-17.42
803 GoldCoin GoldCoin GLD 62.19 0.00000577 2,567,467,168.94 13,824,456.27
1.02
3.62
-11.08
804 MTC Mesh Network MTC Mesh Network MTC 9.19 0.00000085 2,562,180,464.13 230,862,861.21
2.35
7.53
4.39
805 Vice Industry Token Vice Industry Token VIT 11.09 0.00000103 2,558,383,152.77 1,047,350.01
2.23
7.77
1.58
806 Block Array Block Array ARY 37.35 0.00000346 2,555,566,465.78 1,406,248.77
2.34
13.14
18.96
807 Xriba Xriba XRA 47.76 0.00000443 2,555,365,847.05 581,395.89
1.64
-16.4
-32.84
808 SoMee.Social SoMee.Social ONG 69.63 0.00000646 2,546,703,932.69 11,928,541.56
2.27
22.75
94.41
809 ZelCash ZelCash ZEL 67.18 0.00000623 2,543,181,067.77 10,374,595.89
1.97
4.69
24.66
810 LIFE LIFE LIFE 0.1078 0.00000001 2,527,383,546.36 12,044,681.44
-39.69
2.17
-4.16
811 HiCoin HiCoin XHI 0.5678 0.00000005 2,518,013,849.12 2,027,187.52
2.34
0.89
-9.73
812 ATLANT ATLANT ATL 66.93 0.00000621 2,513,367,519.30 21,258,359.40
2.16
4.01
-2.04
813 Narrative Narrative NRVE 53.09 0.00000492 2,491,403,780.56 306,821,503.96
2.56
8.32
0.53
814 MaxCoin MaxCoin MAX 40.46 0.00000375 2,486,176,458.89 296,052.52
3.32
3.06
16.08
815 RealChain RealChain RCT 7.78 0.00000072 2,481,514,079.56 1,415,698,846.38
0.48
3.84
-1.76
816 Bee Token Bee Token BEE 14.16 0.00000131 2,476,826,021.04 884,992.83
2.1
13.67
17.34
817 Trittium Trittium TRTT 27.09 0.00000251 2,456,351,675.77 15,770,355.07
2.17
-8.74
21.86
818 BetterBetting BetterBetting BETR 14.61 0.00000135 2,454,721,046.72 127,876,927.18
1.44
5.05
9.98
819 Sentinel Chain Sentinel Chain SENC 12.43 0.00000115 2,451,923,619.12 16,119,448.57
7.9
8.61
-5.51
820 LikeCoin LikeCoin LIKE 5.13 0.00000048 2,431,821,622.22 267,783,743.40
2.42
-9.19
-11.63
821 Energi Energi NRG 486.03 0.00004506 2,416,406,078.88 7,666,082.82
6.98
16.27
-6.56
822 DopeCoin DopeCoin DOPE 20.47 0.0000019 2,392,351,090.48 4,113,452.16
5.27
5.81
8.66
823 PoSW Coin PoSW Coin POSW 54.22 0.00000503 2,391,182,686.99 3,614.21
2.2
15.49
-5.05
824 Sphere Sphere SPHR 773.7 0.00007173 2,385,257,212.13 72,942,073.52
4.45
-2.25
8.92
825 Helbiz Helbiz HBZ 3.83 0.00000035 2,383,201,271.37 572,322,994.56
2.63
6.43
4.65
826 CryptoCarbon CryptoCarbon CCRB 95.62 0.00000887 2,360,829,875.37 280,872.75
2.2
0
-4.25
827 adbank adbank ADB 4.03 0.00000037 2,356,252,558.39 69,302,068.75
3.35
8.83
-1.22
828 Publica Publica PBL 126.54 0.00001173 2,351,442,523.68 5,218,801.20
2.44
11.3
-11.99
829 Vezt Vezt VZT 38.23 0.00000355 2,351,249,929.70 214,390.23
1.67
18.4
-25.52
830 HelloGold HelloGold HGT 8.78 0.00000081 2,309,900,001.68 450,012.48
1.64
24.37
19.63
831 Lendingblock Lendingblock LND 3.88 0.00000036 2,305,438,241.09 18,267,061.54
3.12
21.87
8.59
832 Social Send Social Send SEND 71.78 0.00000666 2,302,454,639.31 16,221,273.76
3.14
-2.67
30.9
833 Xchange Xchange XCG 595.18 0.00005518 2,287,096,874.17 38,277,504.10
1.83
13.14
0
834 Privatix Privatix PRIX 1928.73 0.0001788 2,281,043,003.33 7,314,547.94
2.56
8.29
4.17
835 Sense Sense SENSE 9.48 0.00000088 2,277,521,743.35 25,270,725.29
1.92
-4.64
-19.39
836 Coinvest Coinvest COIN 222.81 0.00002067 2,265,587,336.24 71,541.10
1.88
0.07
2.61
837 Snovian.Space Snovian.Space SNOV 5.59 0.00000052 2,263,276,208.45 76,570,902.21
3.82
9.18
-8
838 Zilla Zilla ZIL 55.75 0.00000517 2,256,177,515.25 31,818,808.07
2.19
7.06
-11.18
839 Local World Forwarders Local World Forwarders LWF 23.12 0.00000214 2,248,101,407.59 3,189,098.20
1.43
5.13
-19.18
840 Nasdacoin Nasdacoin NSD 124.15 0.00001151 2,229,747,201.07 1,831,927.30
2.12
-0.9
-2.29
841 TransferCoin TransferCoin TX 332.98 0.00003087 2,216,127,596.62 111,501,291.71
4.25
-0.32
-7.2
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5976 0.00000006 2,198,160,183.02 1,538,758.36
1.45
15.72
22.61
843 B3Coin B3Coin B3 2.99 0.00000028 2,192,915,206.90 405,813.94
2.1
22.38
-4.54
844 PolicyPal Network PolicyPal Network PAL 5.38 0.0000005 2,191,711,494.51 573,136,499.96
1.74
9.41
11.47
845 Atmos Atmos ATMS 21.57 0.000002 2,172,063,698.41 1,016,124.68
2.57
3.95
0.93
846 Lampix Lampix PIX 16.02 0.00000149 2,167,780,087.25 65,606,429.41
-1.26
61.55
37.76
847 Cryptosolartech Cryptosolartech CST 33.68 0.00000312 2,165,196,117.99 5,238,388.05
3.66
26.33
39.74
848 LOCIcoin LOCIcoin LOCI 53.32 0.00000494 2,159,947,931.97 30,461,493.68
5.34
5.58
-12.7
849 DPRating DPRating RATING 0.9902 0.00000009 2,136,173,809.79 713,708,855.53
2.01
3.86
-3.44
850 NuBits NuBits USNBT 193.72 0.00001796 2,127,394,734.10 204,569,621.58
2.64
-4.05
14.85
851 Blue Protocol Blue Protocol BLUE 57.96 0.00000537 2,124,083,722.55 2,599,890.48
1.85
14
-1.89
852 Fidelium Fidelium FID 17.78 0.00000167 2,094,329,557.23 0.00
0.92
18.24
70
853 Autonio Autonio NIO 27.91 0.00000259 2,092,158,060.08 57,212,394.29
1.71
14.43
2.21
854 Goodomy Goodomy GOOD 3.36 0.00000031 2,083,817,135.69 345,699.32
1.91
35.66
26.05
855 ClearCoin ClearCoin CLR 3.94 0.00000036 2,078,223,885.45 1,808,956.95
2.57
2.75
-20.37
856 Nimiq Exchange Token Nimiq Exchange Token NET 197.25 0.00001829 2,071,165,316.00 119,411,413.40
1.58
10.16
-6.47
857 On.Live On.Live ONL 102.49 0.0000095 2,069,829,997.72 136,613,099.04
2.55
4.82
10.16
858 FintruX Network FintruX Network FTX 24.28 0.00000225 2,063,843,534.77 19,262,300.54
2.02
10.59
-14.24
859 Devery Devery EVE 32.67 0.00000303 2,055,741,747.91 260,602,983.24
0.96
36.62
-14.67
860 Gatcoin Gatcoin GAT 3.87 0.00000036 2,052,384,192.82 5,488,140.70
4.28
6.49
5.51
861 Digital Insurance Token Digital Insurance Token DIT 9.77 0.00000091 2,048,524,288.42 7,849,231.25
-2.48
-7.37
119.92
862 Travelflex Travelflex TRF 25.87 0.0000024 2,040,008,424.50 43,764,310.99
6.49
-1.89
24.24
863 FidentiaX FidentiaX FDX 19.39 0.0000018 2,036,103,581.51 197,248.70
1.76
10.76
15.63
864 Zeitcoin Zeitcoin ZEIT 0.0549 0.000000005 2,029,563,410.86 168,464.70
-2.49
-3.4
-9.39
865 Penguin Coin Penguin Coin PENG 0.222 0.00000002 2,026,668,081.32 66,168,411.53
-0.33
4.52
-7.67
866 4NEW 4NEW KWATT 58.4 0.00000541 2,018,004,562.02 89,765,900.53
3.63
-36.51
-3.4
867 Kore Kore KORE 995.7 0.00009231 2,013,765,889.46 12,550,275.19
2.58
2.54
11.35
868 Spectiv Spectiv SIG 7.05 0.00000065 2,011,087,228.15 598,677.97
2.08
-1.11
18.25
869 BuzzCoin BuzzCoin BUZZ 0.1008 0.000000009 2,010,416,359.11 78,855.60
2.15
47.53
-3.32
870 Cryptopay Cryptopay CPAY 29.42 0.00000273 2,010,056,850.35 2,232,795.58
2.1
9.56
7.16
871 LALA World LALA World LALA 10.48 0.00000097 2,002,958,157.15 115,266,617.88
0.53
5.26
-0.99
872 HEROcoin HEROcoin PLAY 16.72 0.00000155 2,002,378,770.25 117,509,976.39
2.28
5.73
-11.18
873 Hedge Hedge HDG 538.88 0.00004999 1,999,056,524.05 1,616.84
2.2
0
0
874 Astro Astro ASTRO 597.61 0.00005787 1,980,381,327.56 0.00
0
1.78
8.77
875 Upfiring Upfiring UFR 101.85 0.00000944 1,980,021,818.80 23,294,845.25
1.64
3.99
-15.72
876 HyperStake HyperStake HYP 1.47 0.00000014 1,978,261,188.81 1,104,534.89
4.08
12.39
-2.91
877 IP Exchange IP Exchange IPSX 2.38 0.00000022 1,978,185,756.16 44,694,249.53
2.29
7.95
6.18
878 Nework Nework NKC 13.39 0.00000124 1,975,580,922.55 830,655,871.47
1.96
-0.91
-39.47
879 CannabisCoin CannabisCoin CANN 25.4 0.00000236 1,961,842,551.81 18,496,352.26
5.37
7.69
13.77
880 Webcoin Webcoin WEB 59.85 0.00000555 1,956,926,590.41 1,099,151,074.37
0.63
31.57
-22.58
881 Engagement Token Engagement Token ENGT 4.7 0.00000044 1,952,912,610.83 408,737,082.62
1.57
7.22
5.02
882 Insights Network Insights Network INSTAR 14.52 0.00000135 1,948,553,567.03 55,953,827.97
2.42
6.66
-6.22
883 Origin Sport Origin Sport ORS 44.4 0.00000412 1,948,502,208.63 4,155,347,032.59
1.25
2.42
4.73
884 HEAT HEAT HEAT 53.49 0.00000496 1,948,454,060.14 241,933.63
2.2
5.79
0.86
885 VeriumReserve VeriumReserve VRM 1078.99 0.0001 1,944,361,438.01 4,044,068.85
2.38
7.06
-1.13
886 ExclusiveCoin ExclusiveCoin EXCL 398.29 0.00003693 1,940,438,940.57 61,262,125.32
4.7
6.04
4.43
887 Zippie Zippie ZIPT 8.91 0.00000083 1,916,282,840.33 871,080.25
1.98
14.66
2.85
888 Oyster Shell Oyster Shell SHL 22.52 0.00000209 1,907,251,787.51 2,648,144.92
2.2
9.56
4.03
889 HeartBout HeartBout HB 35.58 0.0000033 1,892,884,276.43 65,070,111.67
2.85
7.24
-13.35
890 BlueCoin BlueCoin BLU 3.28 0.0000003 1,884,829,033.12 9,730,463.53
-11.55
-27.09
-26.11
891 Payfair Payfair PFR 21.11 0.00000196 1,878,964,546.35 25,914,188.31
3.08
10.46
45.37
892 Stellite Stellite XTL 0.3236 0.00000003 1,863,635,670.31 8,075,012.10
2.57
1.59
0.86
893 Morpheus Labs Morpheus Labs MITX 10.55 0.00000098 1,862,200,845.14 209,503,575.19
2.48
6.95
17.66
894 Profile Utility Token Profile Utility Token PUT 40.9 0.00000379 1,852,323,983.74 365,097,551.54
2.67
1.35
-0.31
895 HunterCoin HunterCoin HUC 77.77 0.00000721 1,847,918,396.40 5,022,376.91
3.43
3.67
15.45
896 Starta Starta STA 353.97 0.00003282 1,840,639,948.81 816,058.49
2.55
-17.87
-18.82
897 BitClave BitClave CAT 3.66 0.00000034 1,837,072,145.29 4,440,454.00
4.2
11.92
5.93
898 Gladius Token Gladius Token GLA 126.97 0.00001177 1,835,865,223.00 9,845,451.29
2.46
5.23
-9.86
899 ZEST ZEST ZEST 869.11 0.00008058 1,835,157,440.11 76,133,298.63
3.18
2.65
9.4
900 Dero Dero DERO 451.63 0.00004187 1,826,907,997.87 8,214,469.13
2.18
-0.3
-13.87
901 Copytrack Copytrack CPY 72.85 0.00000676 1,808,842,682.33 131,143.10
1.82
2.44
34.75
902 MedicCoin MedicCoin MEDIC 8.55 0.00000079 1,805,791,672.65 4,328,232.79
0.29
1.73
-2.63
903 SpreadCoin SpreadCoin SPR 167.01 0.00001548 1,776,673,067.47 9,461,444.50
2.85
2.41
-1.46
904 Arionum Arionum ARO 23.62 0.00000219 1,768,041,647.16 53,452,191.54
-2.76
12.08
34.52
905 Universal Currency Universal Currency UNIT 116.38 0.00001079 1,759,005,779.49 95,301,423.95
2.83
5.56
7.73
906 PetroDollar PetroDollar XPD 27.42 0.00000254 1,754,701,303.98 507,070.13
13.2
92.43
56.02
907 Pareto Network Pareto Network PARETO 6.4 0.00000059 1,676,140,613.63 10,061,842.03
0.53
10.9
-0.63
908 Smartshare Smartshare SSP 0.5458 0.00000005 1,664,759,914.22 3,334,176,877.76
1.17
2.14
-27.51
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 71.2 0.0000066 1,661,625,447.16 62,447,837.59
0.28
7.91
4.81
910 Karbo Karbo KRB 254.89 0.00002363 1,655,255,401.19 2,773,362.65
2.94
2.02
-7.19
911 Carboncoin Carboncoin CARBON 0.1071 0.00000001 1,648,795,478.03 851,710.29
-10.29
-24.19
-20.15
912 Ergo Ergo EFYT 4144.1 0.0003842 1,646,452,251.25 13,193,768.27
2.54
5.58
-2.41
913 ShareX ShareX SEXC 2.54 0.00000024 1,640,282,824.01 38,961,098.75
2.1
15.93
16.37
914 Traceability Chain Traceability Chain TAC 8.73 0.00000081 1,639,684,177.72 328,663,040.21
-0.32
-0.71
19.32
915 PHI Token PHI Token PHI 322.37 0.00002991 1,622,278,496.56 195,920.41
1.56
5.08
98.07
916 Syndicate Syndicate SYNX 82.44 0.00000764 1,610,161,125.17 12,260,016.20
1.74
0.98
9.16
917 Turtlecoin Turtlecoin TRTL 0.06663 0.000000006 1,603,473,299.14 9,889,367.84
2.16
15.75
15.79
918 RussiaCoin RussiaCoin RC 190.26 0.00001765 1,593,986,440.55 260,280.01
2.2
38.37
26.52
919 e-Gulden e-Gulden EFL 94.01 0.00000872 1,593,681,500.08 1,532,832.31
5.93
9.42
16.55
920 LiteDoge LiteDoge LDOGE 0.1056 0.00000001 1,592,702,480.67 3,190,637.93
1.87
3.02
0.67
921 Bela Bela BELA 41.96 0.00000389 1,589,511,840.36 2,804,487.35
2.57
7.08
-0.43
922 EvenCoin EvenCoin EVN 112.26 0.00001041 1,583,311,919.08 182,365,346.26
3.8
15.28
38.18
923 Miners' Reward Token Miners' Reward Token MRT 158.27 0.00001467 1,582,682,778.74 1,852,803.23
0.52
1.08
-0.48
924 HOQU HOQU HQX 10.46 0.00000097 1,581,095,483.33 2,315,345,605.07
-0.33
1.82
7.93
925 MyWish MyWish WISH 82.3 0.00000763 1,573,982,345.59 26,039,612.66
2.57
-3.63
-9.52
926 Fire Lotto Fire Lotto FLOT 75.23 0.00000697 1,567,925,264.84 2,573,247.96
4.12
17.62
-21.11
927 Starbase Starbase STAR 8.33 0.00000077 1,561,253,488.30 832.67
1.64
9.81
32.49
928 nUSD nUSD NUSD 1591.99 0.0001476 1,559,207,177.24 235,106,151.43
-0.21
-0.46
-0.51
929 Own Own CHX 26.28 0.00000244 1,551,824,407.92 9,733,558.31
1.99
6.7
8.59
930 Maverick Chain Maverick Chain MVC 14.76 0.00000137 1,549,124,882.26 397,600,537.10
5
8.08
18.63
931 Speed Mining Service Speed Mining Service SMS 14776.92 0.001371 1,546,849,063.37 220,449.82
1.28
4.56
-31.13
932 Bitswift Bitswift SWIFT 397.04 0.00003681 1,542,358,413.68 2,669,781.86
2.57
-1.14
17.83
933 NEVERDIE NEVERDIE NDC 37.51 0.00000348 1,538,023,444.13 15,476,470.13
2.1
0.68
7.53
934 GCN Coin GCN Coin GCN 0.009516 0.0000000009 1,526,678,053.62 5,830,375.87
11.7
20.03
-16.57
935 AVINOC AVINOC AVINOC 4.11 0.00000038 1,519,588,990.12 574,578,020.52
1.69
-7.57
-23.05
936 NobleCoin NobleCoin NOBL 0.6468 0.00000006 1,513,226,968.90 119,174.04
2.2
4.93
-18.3
937 Opus Opus OPT 10.78 0.000001 1,510,023,488.99 722,057.82
2.2
11.08
26.79
938 Denarius Denarius DNR 404.31 0.00003748 1,507,579,150.37 5,334,930.29
2.06
6.54
34.33
939 Darcrus Darcrus DAR 110.1 0.00001021 1,497,427,842.55 79,129.75
1.81
-29.06
-31.4
940 Monkey Project Monkey Project MONK 784.17 0.0000727 1,486,408,256.86 16,804,349.80
6.31
6.83
0.4
941 Iungo Iungo ING 37.1 0.00000344 1,484,029,721.18 25,635,461.52
7.21
10.83
22.77
942 Sovereign Hero Sovereign Hero HERO 305758.02 0.02835 1,459,382,506.28 9,099,922.11
0.79
-1.73
6.81
943 Bitcoin Incognito Bitcoin Incognito XBI 216.99 0.00002012 1,458,637,809.55 22,515,067.59
13.03
18.18
76.67
944 ACE (TokenStars) ACE (TokenStars) ACE 124.91 0.00001158 1,458,270,276.03 549,986,809.46
1.9
8.25
37.37
945 Worldcore Worldcore WRC 8.15 0.00000076 1,450,800,839.42 8,255,212.24
0.57
0.4
1.53
946 Pure Pure PUREX 99.56 0.00000923 1,440,660,766.25 1,793,603.95
2.57
-8.87
-24.15
947 42-coin 42-coin 42 34117437.61 3.16 1,432,931,327.76 247,924.25
2.2
8.64
-12.88
948 TrakInvest TrakInvest TRAK 17.03 0.00000158 1,426,123,130.48 1,703.19
1.96
26.37
-7.39
949 0xcert 0xcert ZXC 12.31 0.00000114 1,416,116,268.15 269,561,941.50
2.39
10.13
-9.06
950 GoldMint GoldMint MNTP 725.4 0.00006725 1,389,141,875.97 41,812,435.17
1.96
20.15
31.27
951 BioCoin BioCoin BIO 2 0.00000019 1,387,273,714.34 15,386,428.74
16.32
3.72
6.25
952 Tokenbox Tokenbox TBX 120.67 0.00001119 1,375,700,420.95 1,983,520.47
2.05
-7.41
2.16
953 Lynx Lynx LYNX 0.01778 0.000000002 1,368,296,787.28 1,240,482.34
1.68
13.21
13.79
954 eBoost eBoost EBST 67.63 0.00000627 1,352,592,352.96 14,080,868.77
1.12
0.15
-3.81
955 EverGreenCoin EverGreenCoin EGC 97.68 0.00000906 1,337,090,142.33 51,474,953.40
2.27
-6.75
28.75
956 View View VIEW 39.31 0.00000364 1,328,189,090.45 1,541,244.51
1.35
2.01
16.69
957 WeAreSatoshi WeAreSatoshi WSX 53.93 0.000005 1,323,069,300.42 2,380,071.90
2.57
17.18
-20.68
958 Thrive Token Thrive Token THRT 13.58 0.00000126 1,319,101,864.38 89,077,489.22
2.37
1.9
18.65
959 Knoxstertoken Knoxstertoken FKX 12 0.00000111 1,316,163,201.20 113,283,665.39
1.99
-6.34
-11.56
960 Truegame Truegame TGAME 15.86 0.00000147 1,309,435,251.42 33,582,081.10
0.28
5.01
4.72
961 Vulcano Vulcano VULC 13.71 0.00000127 1,307,987,586.65 3,944,651.70
2.57
4.04
-18.19
962 CFun CFun CFUN 3.04 0.00000028 1,306,364,982.35 55,302,560.30
2.81
0.38
-12.23
963 Neutron Neutron NTRN 33.78 0.00000313 1,283,743,214.17 412,922.23
-1.29
-0.42
-23.02
964 Mindexcoin Mindexcoin MIC 100.78 0.00000934 1,281,900,731.74 63,638,182.90
8.28
-83.9
-82.47
965 Ixcoin Ixcoin IXC 60.91 0.00000565 1,280,183,435.40 2,754.21
0.44
-5.18
3.64
966 Verify Verify CRED 94.46 0.00000876 1,276,015,380.63 552,160.64
1.65
10.1
8.8
967 Argentum Argentum ARG 124.65 0.00001156 1,274,312,528.83 754,649.99
0.4
-12.32
85.72
968 BlockCAT BlockCAT CAT` 172.8 0.00001603 1,271,816,831.81 15,350.64
2.2
7.07
-2.92
969 Zero Zero ZER 310.31 0.00002877 1,269,303,480.34 6,577,594.98
1.64
2.32
-6.83
970 Breakout Breakout BRK 66.66 0.00000618 1,263,135,658.06 1,433,087.71
3.01
9.97
-1.37
971 Voise Voise VOISE 2.42 0.00000022 1,260,503,540.30 6,098,836.81
2.07
1.74
-10.34
972 Sumokoin Sumokoin SUMO 173.55 0.0000161 1,247,960,857.20 79,413.19
2.2
4.93
3.07
973 ChainCoin ChainCoin CHC 79.77 0.0000074 1,244,590,462.51 782,484.94
4.74
4.63
-5.91
974 The ChampCoin The ChampCoin TCC 7.54 0.0000007 1,243,508,726.30 4,742,571.79
1.13
1.67
-40.44
975 Auctus Auctus AUC 72.06 0.00000668 1,227,709,599.95 9,895,725.68
2.03
3.66
-5.3
976 ShowHand ShowHand HAND 0.01967 0.000000002 1,218,120,024.58 812,266,540.00
2.22
3.01
-4.04
977 SkinCoin SkinCoin SKIN 13.81 0.00000128 1,218,054,221.64 19,896,032.73
2.19
9.05
-9.08
978 Utrum Utrum OOT 37.49 0.00000348 1,214,720,740.79 6,435,076.17
2.35
4.13
8.85
979 Bitcoin Instant Bitcoin Instant BTI 8.98 0.00000086 1,211,069,479.88 0.00
0
1.66
-3.1
980 Bitcoin Plus Bitcoin Plus XBC 10507.83 0.0009742 1,201,866,697.42 253,942,689.58
0.1
6.18
-76.15
981 CYCLEAN CYCLEAN CCL 21.03 0.00000195 1,199,356,555.85 12,151,509,947.48
9.93
-18.14
-40.87
982 AudioCoin AudioCoin ADC 1.3 0.00000012 1,199,037,170.83 36,285,459.96
2.56
5.25
-5.29
983 Blockpool Blockpool BPL 53.63 0.00000505 1,195,645,911.79 0.00
0.68
3.41
-1.56
984 Altcoin Altcoin ALT 9671.34 0.0008966 1,191,269,213.54 5,799,254.59
2.57
2.84
-19.75
985 UltraNote Coin UltraNote Coin XUN 0.961 0.00000009 1,190,654,517.75 84,266.10
2.13
21.34
1.65
986 Naviaddress Naviaddress NAVI 4.88 0.00000045 1,183,098,413.84 179,400,010.85
2.08
2.59
-3.47
987 PiplCoin PiplCoin PIPL 14.13 0.00000131 1,179,063,569.91 1,718,828.88
16.32
18.54
121.94
988 Zoin Zoin ZOI 63.96 0.00000593 1,176,177,870.07 2,633,909.73
3.4
6.98
1.88
989 Ethorse Ethorse HORSE 11.01 0.00000102 1,164,102,227.38 235,184.29
-21.49
33.1
-21.16
990 SnowGem SnowGem XSG 150.89 0.00001399 1,162,710,735.86 99,895,350.93
3.63
12.8
-10.01
991 Stipend Stipend SPD 141.19 0.00001309 1,159,500,836.15 2,854,287.27
2.01
9.6
-17.43
992 Bitcoin Token Bitcoin Token BTK 0.1207 0.00000001 1,149,742,741.04 20,429,281.79
2.18
26.4
35.9
993 Tokia Tokia TKA 27.21 0.00000252 1,146,630,743.28 44,659,570.30
5.53
6.49
6.59
994 TeslaCoin TeslaCoin TES 14.88 0.00000138 1,140,432,426.95 125,400.89
2.2
0
-7.62
995 E-coin E-coin ECN 3234.12 0.0003 1,133,117,065.52 959.72
2.2
4.93
3.06
996 UniCoin UniCoin UNIC 365.32 0.00003389 1,115,844,595.20 319,134.81
2.2
8.52
21.6
997 StarterCoin StarterCoin STAC 3.92 0.00000036 1,106,131,438.69 14,160,452.48
-3.1
-1.87
28.14
998 Invacio Invacio INV 33.44 0.0000031 1,095,249,878.68 6,713,057.69
9.49
6.38
12.35
999 TrustPlus TrustPlus TRUST 33.85 0.00000314 1,086,074,380.37 3,652,375.59
1.66
11.39
6.31
1000 Leadcoin Leadcoin LDC 1.38 0.00000013 1,083,644,486.30 28,819,519.68
1.24
3.86
-1.57
1001 ATBCoin ATBCoin ATB 25.62 0.00000238 1,076,884,437.52 1,352,432,422.01
1.54
3.68
-50.2
1002 Giant Giant GIC 664.24 0.00006162 1,071,275,137.78 15,499,613.57
3.28
-10.02
-21.9
1003 Galactrum Galactrum ORE 485.98 0.00004508 1,063,024,090.59 1,777,769.00
2.17
2.55
-10.1
1004 BoutsPro BoutsPro BOUTS 13.79 0.00000128 1,056,341,079.40 35,477,005.97
2.7
-0.14
-33.16
1005 Hackspace Capital Hackspace Capital HAC 3.23 0.0000003 1,046,067,795.39 345,334.79
2.2
-16.11
1.36
1006 Imbrex Imbrex REX 119.33 0.00001107 1,033,497,828.14 196,060.91
2.2
-2.19
-31.01
1007 Parkgene Parkgene GENE 3.68 0.00000034 1,030,262,249.24 20,157,293.95
-3.3
-7.43
-17.89
1008 FORCE FORCE FOR 7.32 0.00000068 1,027,944,701.65 936,520.17
24.73
14.95
119.95
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 3.39 0.00000031 1,017,910,555.17 1,787,455.29
1.51
6.41
-11.32
1010 Monster Byte Monster Byte MBI 59.5 0.00000552 1,001,018,457.97 10,710.70
2.2
0
0
1011 HireMatch HireMatch HIRE 31.02 0.00000288 1,000,002,524.71 611,847.00
1.69
-13.92
-25.12
1012 Chronologic Chronologic DAY 1293.73 0.00012 993,825,072.72 1,206,041.74
2.12
-0.21
-14.7
1013 Universe Universe UNI 26.63 0.00000247 978,884,594.54 221,433.99
2.2
83.85
41.46
1014 Forty Seven Bank Forty Seven Bank FSBT 273.57 0.00002538 960,109,891.16 702,971,360.84
1.29
6.32
6.14
1015 FlypMe FlypMe FYP 53.9 0.000005 950,696,860.27 66,104.80
-14.84
-12.56
-26.52
1016 Live Stars Live Stars LIVE 23.72 0.0000022 942,033,340.97 248,211.93
2.2
5.1
30.33
1017 Magi Magi XMG 115.48 0.00001071 939,850,609.17 4,580,336.08
2.2
8.35
10.79
1018 Bonpay Bonpay BON 82.76 0.00000768 934,401,804.42 44,844,391.53
0.43
2.5
-9.87
1019 Photon Photon PHO 0.03735 0.000000003 926,829,651.01 3,746,464.67
1.1
10.22
1.76
1020 TrezarCoin TrezarCoin TZC 9.67 0.0000009 925,463,838.69 2,519,418.69
5.68
4.36
2.23
1021 KekCoin KekCoin KEK 86.24 0.000008 924,154,199.61 475,123.75
2.2
67.55
4.46
1022 TagCoin TagCoin TAG 143.27 0.00001391 921,761,219.37 0.00
0
0.25
-19.49
1023 RusGas RusGas RGS 0.5066 0.00000005 919,868,983.50 4,165,031.30
2.2
-2.34
-23.28
1024 Creditbit Creditbit CRB 54.87 0.00000509 915,904,757.36 1,689,826.13
-0.13
3.13
7.01
1025 EZToken EZToken EZT 78.75 0.00000731 906,029,500.92 9,817,606.14
2.19
-8.25
-29.87
1026 Daneel Daneel DAN 24.13 0.00000224 900,047,852.81 2,345,791.58
2.1
5.39
-14.11
1027 NuShares NuShares NSR 0.3234 0.00000003 898,250,308.98 2,247,765.65
-38.68
4.93
0
1028 Proton Token Proton Token PTT 0.4916 0.00000005 892,358,538.07 51,590,559.30
6.14
10.52
10.06
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 9.74 0.00000095 881,151,173.24 0.00
0
0
0
1030 eBitcoin eBitcoin EBTC 46.45 0.00000431 877,824,112.20 1,602,105.42
1.84
1.08
-13.3
1031 Kobocoin Kobocoin KOBO 35.49 0.00000329 876,679,782.95 27,421.35
2.2
0
0
1032 Aigang Aigang AIX 42 0.0000039 873,060,621.03 96,675,093.48
0.41
-10.18
-13.28
1033 Jury.Online Token Jury.Online Token JOT 97.02 0.000009 870,720,604.15 5,592,328.14
2.2
4.51
9.83
1034 Kryll Kryll KRL 79.3 0.00000736 869,662,942.20 60,600,627.22
1.89
9.26
9.68
1035 EquiTrader EquiTrader EQT 77.72 0.00000721 862,543,384.65 49.48
-29.62
-32.07
-32.31
1036 I0Coin I0Coin I0C 40.86 0.00000379 857,702,855.89 60,340.78
2.2
13.62
-21.58
1037 Hush Hush HUSH 177.88 0.0000165 850,464,532.05 9,654,085.99
1.32
-0.06
-7.81
1038 Xenon Xenon XNN 2.82 0.00000026 846,627,096.96 865,885.10
1.86
10.42
-4.11
1039 Viuly Viuly VIU 0.9628 0.00000009 842,394,844.19 2,903,087.79
-5.71
5.73
-8.38
1040 Akroma Akroma AKA 57.13 0.0000053 833,537,125.95 1,354,181.16
4.77
6.15
-20.49
1041 MicroMoney MicroMoney AMM 65.81 0.0000061 828,995,117.87 63,407,819.27
-6.15
2.03
-0.91
1042 UnbreakableCoin UnbreakableCoin UNB 363.28 0.0000337 827,595,601.60 14,990,715.38
2.08
2.29
17.98
1043 smARTOFGIVING smARTOFGIVING AOG 179.97 0.0000167 825,820,527.06 2,828,829.90
5.75
0
0
1044 Ultimate Secure Cash Ultimate Secure Cash USC 79.54 0.00000783 822,708,529.30 0.00
0
0
-2.7
1045 Bigbom Bigbom BBO 2.58 0.00000024 820,986,418.10 302,700,670.35
0.98
6.6
-3.5
1046 SyncFab SyncFab MFG 5.03 0.00000047 812,367,837.39 857,605.77
1.97
10.63
8.5
1047 FantasyGold FantasyGold FGC 83.67 0.00000776 808,116,325.23 595,038.54
2.17
-29.4
15.84
1048 MetaMorph MetaMorph METM 16.91 0.00000157 806,914,217.79 16,559,814.28
-4.35
-7.14
-18.41
1049 Sapien Sapien SPN 4.02 0.00000037 805,896,679.59 122,728,651.95
1.64
20.26
15.74
1050 Nullex Nullex NLX 19.9 0.00000185 805,363,836.24 10,059,212.60
2.2
-7.77
-7.86
1051 Etheriya Etheriya RIYA 506.65 0.000047 801,274,424.01 231,818.18
2.2
30.22
-2.97
1052 Monoeci Monoeci XMCC 109.88 0.00001019 801,213,435.92 8,419,118.10
1.85
-1.62
-8.02
1053 PlatinumBAR PlatinumBAR XPTX 549.22 0.00005095 799,088,482.31 607,974.73
1.44
10.58
5.25
1054 Condensate Condensate RAIN 2.59 0.00000024 793,862,765.59 1,110,600.03
2.2
8.38
-36.75
1055 Coinlancer Coinlancer CL 11.2 0.00000104 791,233,857.73 8,903,211.45
3.85
3.56
-8.74
1056 BlitzPredict BlitzPredict XBP 2.24 0.00000021 786,439,872.52 40,313,924.81
1.67
7.31
6.58
1057 DaTa eXchange DaTa eXchange DTX 35.47 0.00000329 783,777,260.71 307,287.00
2.2
12.03
3.22
1058 BiblePay BiblePay BBL 0.8305 0.00000008 780,950,944.02 1,634,599.79
2.2
3.33
-19.58
1059 BunnyCoin BunnyCoin BUN 0.007567 0.0000000007 779,663,774.24 2,256,220.89
1.92
12.01
5.38
1060 Woodcoin Woodcoin LOG 96.91 0.00000899 778,684,754.83 2,236,363.38
2.2
4.81
40.66
1061 Bytecent Bytecent BYC 335.57 0.00003113 777,888,699.70 30,570,320.04
2.2
-5.82
51.31
1062 808Coin 808Coin 808 0.001697 0.0000000002 774,025,585.41 1,390,184.85
-7.6
-18.32
-17.66
1063 Dix Asset Dix Asset DIX 0.007724 0.0000000007 772,430,265.25 410,642.28
54.14
-19.53
-17.29
1064 TEAM (TokenStars) TEAM (TokenStars) TEAM 71.86 0.00000667 759,075,477.53 45,378,918.14
1.6
-4.99
39.27
1065 Orbitcoin Orbitcoin ORB 235.64 0.00002186 758,918,192.44 5,763.85
2.2
7.53
-6.78
1066 FlutterCoin FlutterCoin FLT 1.72 0.00000016 752,768,024.60 1,148,072.13
2.2
0
22.65
1067 Ryo Currency Ryo Currency RYO 128.06 0.00001188 748,397,746.15 3,550,839.40
7.4
-2.47
-25.14
1068 Adzcoin Adzcoin ADZ 16.91 0.00000157 747,590,456.38 3,380,714.97
2.2
7.03
1.72
1069 IncaKoin IncaKoin NKA 0.04263 0.000000004 743,858,947.97 9,637.95
1.19
32.38
42.63
1070 Hurify Hurify HUR 3.86 0.00000036 741,918,563.60 118,741,566.98
2.86
5.85
0.42
1071 More Coin More Coin MORE 369.34 0.00003426 738,676,564.89 22,503,396.91
2.11
-0.01
38.98
1072 SmileyCoin SmileyCoin SMLY 0.02841 0.000000003 737,461,617.85 198.72
1.99
13.45
-14.19
1073 Kalkulus Kalkulus KLKS 61.1 0.00000567 733,585,663.96 23,855,733.99
-2.7
-4.98
-12.37
1074 Gold Poker Gold Poker GPKR 732.68 0.00006797 728,496,367.98 457,263,826.80
-4.36
30.16
11.02
1075 vSlice vSlice VSL 21.81 0.00000211 728,412,910.58 0.00
0
0.64
2.97
1076 Ignition Ignition IC 781.81 0.00007253 726,011,905.60 2,439,268.73
2.32
3.64
5.24
1077 Pylon Network Pylon Network PYLNT 1850.23 0.0001716 722,073,358.66 149,427,106.00
2
12.67
-22.29
1078 Crave Crave CRAVE 46.43 0.00000431 713,549,469.99 1,253,379.62
-3.15
6.41
0.57
1079 Paymon Paymon PMNT 1.16 0.00000011 710,939,821.53 3,389,485.58
-1.87
3.85
8.72
1080 FujiCoin FujiCoin FJC 0.4314 0.00000004 709,941,542.73 539,685.97
2.2
4.47
-12.79
1081 FundRequest FundRequest FND 16.32 0.00000151 706,628,926.23 786,439.92
1.64
0
0.83
1082 Cryptonite Cryptonite XCN 1.61 0.00000015 706,238,923.41 438,320.44
2.19
4.55
-4.76
1083 APR Coin APR Coin APR 174.55 0.00001619 701,549,259.94 1,610,269.46
1.96
20.74
-9.43
1084 Zetacoin Zetacoin ZET 4.14 0.00000038 698,082,568.26 64,241,594.94
-2.22
-1.18
17.97
1085 RefToken RefToken REF 948.68 0.00008801 696,265,765.03 993,276.38
0.64
-3
-34.96
1086 Amon Amon AMN 2.83 0.00000026 694,999,459.59 11,200,706.56
2.01
-1.38
-8.9
1087 Kolion Kolion KLN 988.24 0.00009168 692,288,699.29 11,403,163.91
2.15
3.13
-3.93
1088 CampusCoin CampusCoin CMPCO 1.41 0.00000013 692,028,697.42 2,507,388.66
-4.23
12.66
-3.48
1089 Vsync Vsync VSX 4.29 0.0000004 688,263,485.06 167,553.17
2.2
30.03
19.65
1090 SuperCoin SuperCoin SUPER 13.84 0.00000128 686,295,816.54 30,053.98
2.2
-39.3
-35.89
1091 Commercium Commercium CMM 25.22 0.00000234 685,010,251.71 3,644,584.82
2.15
-1.35
-12.41
1092 WandX WandX WAND 55.84 0.00000518 683,716,662.13 232,473.19
2.01
10.23
3
1093 Oceanlab Oceanlab OCL 14.64 0.00000136 680,686,516.80 5,624,268.67
1.81
-18.12
-18.36
1094 InflationCoin InflationCoin IFLT