English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Mexikanischer Peso aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (MXN) Preis (BTC) Marktkapitalisierung (MXN) Volumen 24h (MXN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 118989.03 1 2,055,651,444,457.35 82,183,109,986.41
-0.04
0.78
0.81
2 Ethereum Ethereum ETH 3915.57 0.03303 399,597,682,505.37 31,738,084,192.50
-0.28
4.23
20.57
3 XRP XRP XRP 6.04 0.00005094 240,333,457,471.81 13,019,972,016.71
-0.9
10.99
23.73
4 Bitcoin Cash Bitcoin Cash BCH 8050.85 0.06791 139,735,612,275.05 6,263,921,317.08
-0.3
1.2
1.77
5 EOS EOS EOS 94.61 0.0007981 85,737,201,904.57 11,565,554,929.99
-0.54
2.75
4.17
6 Stellar Stellar XLM 3.86 0.00003258 72,541,213,933.16 1,090,151,102.56
-0.98
2.21
6.75
7 Litecoin Litecoin LTC 1001.18 0.008447 58,427,350,224.40 4,803,024,274.58
-0.12
2.25
9.01
8 Tether Tether USDT 18.8 0.0001586 51,819,749,184.89 48,645,585,581.79
0.07
0.12
-0.05
9 Cardano Cardano ADA 1.34 0.00001127 34,646,828,415.17 1,805,924,988.78
-1.65
8.9
12.56
10 Monero Monero XMR 2043.03 0.01724 33,545,052,208.11 611,255,181.86
-0.11
1.04
9.3
11 Dash Dash DASH 3567.38 0.0301 29,712,200,654.98 4,841,776,743.01
-0.18
4.31
7.9
12 IOTA IOTA MIOTA 9.93 0.00008372 27,587,746,368.09 666,631,688.56
-0.6
0.23
0.99
13 TRON TRON TRX 0.3682 0.00000311 24,211,121,489.97 2,184,178,306.89
-0.72
4.7
11.91
14 NEO NEO NEO 320.2 0.002701 20,813,296,460.07 970,500,638.16
-0.43
1.85
1.55
15 Ethereum Classic Ethereum Classic ETC 196.32 0.001656 20,546,334,684.17 3,038,127,262.83
-0.51
-0.11
0.3
16 Tezos Tezos XTZ 28.54 0.0002408 17,338,826,424.35 54,979,102.21
0.11
5.66
24.64
17 Binance Coin Binance Coin BNB 179.19 0.001512 17,114,897,143.71 453,276,419.53
-0.39
1.39
4.49
18 NEM NEM XEM 1.67 0.00001407 15,013,295,034.97 144,029,402.52
0.6
4.07
7.62
19 VeChain VeChain VEN 0.2462 0.00000208 13,653,159,867.27 323,320,943.03
0.19
3.69
6.89
20 Dogecoin Dogecoin DOGE 0.105 0.00000089 12,205,034,605.11 499,088,857.58
-3.44
-7.23
-11.84
21 Zcash Zcash ZEC 2090.44 0.01763 10,099,094,860.35 1,759,298,535.81
-1.33
1.42
5.62
22 OmiseGo OmiseGo OMG 59.81 0.0005045 8,388,448,244.57 363,154,470.12
0.43
1.44
1.83
23 Lisk Lisk LSK 63.61 0.0005367 7,015,302,475.84 103,663,896.98
-0.5
-0.55
6.57
24 Bitcoin Gold Bitcoin Gold BTG 385.42 0.003251 6,645,486,044.37 111,441,978.23
-0.13
-0.09
10.71
25 Bytecoin Bytecoin BCN 0.0347 0.00000029 6,386,636,466.95 44,120,954.59
-1.1
2.54
2.87
26 Ontology Ontology ONT 31.67 0.0002672 5,833,928,690.41 628,636,832.88
-1.24
0.51
2.97
27 Maker Maker MKR 7962.87 0.06719 5,798,781,138.48 27,455,898.01
-1.62
9.86
40.29
28 Decred Decred DCR 678.52 0.005725 5,763,653,299.75 17,402,299.65
0.25
0.9
4.79
29 BitShares BitShares BTS 2.12 0.00001788 5,635,958,433.64 119,843,364.33
0.14
1.83
23.52
30 Nano Nano NANO 42.16 0.0003557 5,617,935,577.42 297,001,154.56
-0.59
0.54
33.71
31 Qtum Qtum QTUM 61.5 0.0005187 5,467,026,455.45 1,771,280,258.33
-0.33
1.8
2.72
32 0x 0x ZRX 9.85 0.00008309 5,316,074,212.04 172,985,650.04
-0.32
1.66
8.8
33 Bitcoin Diamond Bitcoin Diamond BCD 33.01 0.0002785 5,076,219,346.08 80,374,539.99
-0.4
1
-3.49
34 DigiByte DigiByte DGB 0.4683 0.00000395 5,063,811,695.21 77,368,142.33
-0.9
2.18
17.4
35 Zilliqa Zilliqa ZIL 0.6079 0.00000513 4,730,005,845.04 122,431,775.07
-0.95
1.09
3.76
36 ICON ICON ICX 11.13 0.00009385 4,310,334,687.27 310,184,456.13
-0.73
1.16
7.96
37 Waves Waves WAVES 41.92 0.0003537 4,191,541,110.43 244,720,724.53
-0.08
5.54
6.13
38 Steem Steem STEEM 14.79 0.0001248 4,141,213,304.79 112,376,070.67
-0.17
-5.13
16.63
39 Aeternity Aeternity AE 17.2 0.0001451 4,009,005,653.38 90,287,687.94
-0.4
0.18
9.54
40 Verge Verge XVG 0.2485 0.0000021 3,770,623,012.89 93,519,442.74
-0.5
4.04
13.4
41 Siacoin Siacoin SC 0.09886 0.00000083 3,650,655,309.46 38,792,362.90
-0.44
2.28
7.36
42 Bytom Bytom BTM 3.12 0.00002632 3,127,906,817.59 928,957,441.82
-0.74
1.22
10.39
43 Metaverse ETP Metaverse ETP ETP 58.86 0.0004966 3,041,614,328.09 45,201,843.12
0.22
1.64
3.43
44 Pundi X Pundi X PSX 0.02571 0.00000022 2,784,556,345.01 37,073,189.70
-0.19
1.27
-1.49
45 Basic Attention Token Basic Attention Token BAT 2.75 0.00002317 2,746,674,397.48 42,249,118.45
-0.17
1.88
7.64
46 Augur Augur REP 232.5 0.001962 2,557,459,465.99 70,508,586.93
-0.24
-0.13
-3.67
47 Holo Holo HOT 0.01902 0.00000016 2,534,157,204.10 130,477,948.47
-3.56
-2.42
-7.31
48 Golem Golem GNT 2.54 0.00002141 2,434,862,216.43 56,532,610.57
-0.39
1
13.69
49 Stratis Stratis STRAT 24.54 0.000207 2,429,900,885.44 27,573,182.60
-0.47
-0.32
5.19
50 Waltonchain Waltonchain WTC 57.76 0.0004872 2,318,737,349.53 105,353,516.98
-0.22
0.56
8.29
51 Status Status SNT 0.6212 0.00000524 2,155,905,491.46 120,425,476.98
-0.12
2.54
9.27
52 Populous Populous PPT 57.86 0.0004882 2,141,017,803.44 55,403,605.88
-0.91
-0.58
0.72
53 ChainLink ChainLink LINK 6.08 0.00005129 2,128,277,185.13 111,357,100.26
-0.38
14.59
28.52
54 MaidSafeCoin MaidSafeCoin MAID 4.64 0.00003918 2,101,730,966.68 25,044,331.42
-0.34
5.13
11.5
55 Komodo Komodo KMD 18.82 0.0001588 2,065,821,577.31 7,525,909.82
0.05
0.19
7.9
56 Cryptonex Cryptonex CNX 37.16 0.0003135 2,061,087,707.79 78,575,591.65
-0.62
0.48
-2.42
57 Ardor Ardor ARDR 2.06 0.00001736 2,055,744,923.53 114,149,529.19
0.01
10.91
20.53
58 MOAC MOAC MOAC 31.61 0.0002667 1,974,689,374.71 1,749,075.15
-0.7
3.85
24.39
59 IOST IOST IOST 0.221 0.00000186 1,856,664,331.41 100,777,769.68
-0.16
2.14
10.58
60 ReddCoin ReddCoin RDD 0.06399 0.00000054 1,843,601,005.55 26,567,515.58
-0.23
0.26
0.19
61 Mithril Mithril MITH 4.77 0.0000402 1,798,604,336.32 207,236,183.21
0.53
3.51
1.52
62 KuCoin Shares KuCoin Shares KCS 19.57 0.0001651 1,775,867,248.75 3,059,528.43
0.07
1.68
3.07
63 Wanchain Wanchain WAN 16.64 0.0001404 1,766,883,599.19 32,713,192.05
-0.71
1.36
13.75
64 TrueUSD TrueUSD TUSD 18.86 0.0001591 1,749,858,163.49 271,846,090.10
0.19
-0.07
0.03
65 Aion Aion AION 7.77 0.00006558 1,738,741,042.75 35,818,125.78
0.16
1.82
10.57
66 RChain RChain RHOC 4.48 0.00003778 1,711,292,030.90 4,606,881.69
-0.18
-3.96
16.66
67 Hshare Hshare HSR 39.14 0.0003302 1,702,536,518.05 26,683,701.13
0
2.81
-1.18
68 Dentacoin Dentacoin DCN 0.004911 0.00000004 1,597,217,149.48 1,792,756.70
3.03
12.49
1.4
69 Huobi Token Huobi Token HT 31.91 0.0002692 1,595,438,928.59 249,090,064.17
-0.1
2.16
10.87
70 Dropil Dropil DROP 0.07232 0.00000061 1,567,511,360.47 3,658,724.83
-0.19
7.13
17.01
71 aelf aelf ELF 6.03 0.00005089 1,508,212,172.10 108,438,539.25
0.24
3.3
7.03
72 FunFair FunFair FUN 0.2839 0.00000239 1,422,503,313.43 35,248,848.14
-0.15
-5.43
27.83
73 QASH QASH QASH 4 0.00003377 1,401,042,688.54 11,007,832.67
-0.22
-0.03
4.96
74 Bancor Bancor BNT 25.38 0.0002141 1,361,479,154.19 44,982,570.64
-0.21
4.43
20.7
75 Decentraland Decentraland MANA 1.27 0.00001075 1,338,354,536.21 70,393,825.20
-0.34
1.27
29.13
76 TenX TenX PAY 12.24 0.0001033 1,338,354,404.91 80,913,330.39
0.12
1.61
5.22
77 Horizen Horizen ZEN 276.52 0.002333 1,313,763,994.97 9,905,680.76
-0.15
-3.01
-0.43
78 Aurora Aurora AOA 0.3793 0.0000032 1,313,425,062.94 11,358,279.18
-0.21
-30.78
89.92
79 Ark Ark ARK 12.36 0.0001042 1,300,457,602.13 7,394,033.53
-0.15
-1.87
12.58
80 BitcoinDark BitcoinDark BTCD 1008.52 0.008509 1,299,846,886.75 3,196,436.14
-0.16
0.21
-7.82
81 DigixDAO DigixDAO DGD 633.27 0.005343 1,266,536,057.58 11,713,313.13
0.14
3.44
4.21
82 MCO MCO MCO 79.73 0.0006726 1,259,254,364.51 126,574,769.75
0.26
1.36
1.55
83 Nxt Nxt NXT 1.22 0.00001033 1,223,433,543.88 43,490,081.21
-0.42
4.36
10.02
84 GXChain GXChain GXS 19.16 0.0001617 1,149,788,639.87 58,427,044.31
-0.83
2.79
1.63
85 CyberMiles CyberMiles CMT 1.65 0.00001393 1,147,859,371.97 242,998,867.24
-0.33
7.62
17
86 Bitcoin Private Bitcoin Private BTCP 55.09 0.0004647 1,130,764,480.51 2,095,038.47
-0.34
4.09
3.25
87 MonaCoin MonaCoin MONA 17.95 0.0001514 1,119,445,651.14 11,067,906.76
-0.74
1.73
2.73
88 Nebulas Nebulas NAS 24.55 0.0002071 1,117,214,326.71 56,419,360.94
0.1
1.68
4.37
89 Theta Token Theta Token THETA 1.63 0.00001374 1,114,324,832.65 53,346,273.77
0.3
6.66
12.4
90 WAX WAX WAX 1.14 0.00000961 1,062,364,957.67 5,254,394.69
-0.32
5.68
6.61
91 Power Ledger Power Ledger POWR 2.77 0.00002339 1,058,583,886.68 99,599,823.81
0.16
2.55
15.36
92 Dragonchain Dragonchain DRGN 4.38 0.00003691 1,043,307,130.19 18,660,195.97
-0.15
10.35
17.84
93 Mixin Mixin XIN 2353.73 0.01985 1,042,690,393.94 693,234.17
-4.59
1.85
-21.83
94 Elastos Elastos ELA 133.44 0.001126 1,027,286,505.11 36,342,906.87
-0.71
-1.59
-1.61
95 Nexus Nexus NXS 17.2 0.0001451 1,005,008,391.91 18,257,432.79
-0.48
3.08
14.49
96 Dai Dai DAI 18.77 0.0001584 989,198,009.73 497,568,287.32
0.06
-0.07
-0.51
97 ZCoin ZCoin XZC 170.95 0.001442 969,700,170.82 15,962,344.75
0.42
-0.09
1.31
98 PIVX PIVX PIVX 16.74 0.0001413 950,708,235.32 12,544,463.13
-0.28
4.2
9.22
99 Gas Gas GAS 93.18 0.0007862 943,734,432.08 39,083,346.87
-1.02
2.69
-4.4
100 Loopring Loopring LRC 1.65 0.00001388 941,488,083.60 42,015,844.06
0.79
2.21
7.44
101 Kyber Network Kyber Network KNC 6.93 0.00005843 929,059,931.75 42,413,803.35
-0.34
1.91
12.28
102 Kin Kin KIN 0.001226 0.00000001 926,715,748.76 7,508,766.84
-0.28
-2.6
0.29
103 Loom Network Loom Network LOOM 1.49 0.00001257 882,254,824.73 59,589,475.83
-0.27
2.97
20.89
104 BridgeCoin BridgeCoin BCO 30.5 0.0002573 823,390,170.85 237,385.06
-1.09
14.35
62.88
105 SysCoin SysCoin SYS 1.52 0.00001285 822,620,549.43 16,017,706.81
-0.17
-3.98
9.91
106 Nuls Nuls NULS 20.34 0.0001716 813,759,605.64 39,432,327.38
-0.85
-0.59
-1.35
107 Substratum Substratum SUB 2.07 0.00001748 793,537,592.58 2,593,820.33
-0.03
1.51
19.8
108 Cortex Cortex CTXC 5.25 0.00004428 786,298,758.37 80,131,703.71
0.24
1.04
3.42
109 Electroneum Electroneum ETN 0.09854 0.00000083 781,058,816.62 3,641,705.20
0.24
1.53
2.45
110 Polymath Polymath POLY 2.74 0.0000231 774,866,170.12 42,196,350.11
-0.42
3.27
13.43
111 Emercoin Emercoin EMC 18.38 0.0001551 774,096,792.53 23,411,507.71
-1.66
4.34
-19.78
112 Enigma Enigma ENG 10.25 0.00008644 766,850,643.24 28,925,639.43
0.49
0.87
4.63
113 Bibox Token Bibox Token BIX 7.48 0.00006313 765,685,013.40 1,400,186,665.74
-1.63
-3.12
-2.4
114 Nectar Nectar NEC 8.92 0.00007524 734,569,908.62 412,351.59
-0.39
1.32
42.94
115 Factom Factom FCT 83.11 0.0007012 726,767,231.80 1,680,432.57
1.87
4.33
4.43
116 Groestlcoin Groestlcoin GRS 10.24 0.00008638 725,996,091.09 49,437,412.66
-0.53
0.27
11.55
117 Civic Civic CVC 2.08 0.00001755 713,025,966.84 56,603,162.76
-0.01
5.22
9.55
118 Byteball Bytes Byteball Bytes GBYTE 1071.75 0.009043 710,368,567.14 934,917.51
-1.22
-1.25
-5.28
119 TaTaTu TaTaTu TTU 7.28 0.0000614 704,058,579.27 4,251,670.83
-0.45
1.77
-7.56
120 Genesis Vision Genesis Vision GVT 163.89 0.001383 687,575,134.71 24,307,436.39
1.77
8.85
-2.8
121 Storj Storj STORJ 5.03 0.00004242 682,850,718.52 36,860,978.13
-0.25
6.31
23.01
122 Iconomi Iconomi ICN 6.77 0.00005715 670,141,836.41 7,240,960.62
0.55
1.45
6.52
123 WaykiChain WaykiChain WIC 3.94 0.0000332 668,584,512.18 55,283,146.46
1.2
3.97
11.11
124 Noah Coin Noah Coin NOAH 0.02026 0.00000017 662,238,324.03 5,362,207.27
0.21
-1.03
5.9
125 Linkey Linkey LKY 13.13 0.0001107 656,404,941.74 1,779,901.33
-0.23
-0.72
-4.19
126 Endor Protocol Endor Protocol EDR 1.18 0.00000997 640,377,376.71 10,758,109.73
-0.23
-7.68
33.11
127 Veritaseum Veritaseum VERI 313.59 0.002646 638,662,328.10 15,416,672.58
0.51
0.56
-1.34
128 Dent Dent DENT 0.03695 0.00000031 637,154,671.39 35,781,933.17
-1.47
-2.95
-0.68
129 Storm Storm STORM 0.1404 0.00000118 628,955,310.93 56,149,570.26
-0.19
2.4
21.07
130 Tokenomy Tokenomy TEN 3.12 0.0000263 623,673,879.54 5,930,780.29
0.05
-0.36
-5.05
131 Skycoin Skycoin SKY 61.92 0.0005225 619,239,665.71 7,310,893.79
-0.78
4.92
-1.04
132 Scry.info Scry.info DDD 1.4 0.0000118 615,584,507.87 6,592,494.27
-8.3
2.54
11
133 Gifto Gifto GTO 1.13 0.00000953 596,527,336.87 342,215,809.95
0.23
1.99
13.27
134 Matrix AI Network Matrix AI Network MAN 3.95 0.00003332 592,568,003.01 79,871,692.83
-0.92
4.23
7.38
135 Vertcoin Vertcoin VTC 12.65 0.0001067 582,333,362.25 7,020,830.64
1.23
3.13
6.91
136 Centrality Centrality CENNZ 0.7252 0.00000612 576,051,884.43 1,036,549.93
0.25
2.44
0.2
137 Enjin Coin Enjin Coin ENJ 0.7528 0.00000635 573,017,926.93 31,293,764.30
0.33
1.04
14.24
138 Cindicator Cindicator CND 0.3957 0.00000334 572,110,200.54 14,829,245.33
-1.67
5.98
64.49
139 Dignity Dignity DIG 1.08 0.00000913 566,388,232.55 10,084,832.24
1.57
-0.95
-14.76
140 Bread Bread BRD 6.35 0.00005359 563,743,399.78 6,032,481.06
1.36
6.77
10.38
141 High Performance Blockchain High Performance Blockchain HPB 15.07 0.0001271 562,077,043.35 70,865,684.77
0.03
4.7
26.55
142 SmartCash SmartCash SMART 0.5315 0.00000448 560,079,295.04 20,252,887.87
1.26
5
25.73
143 Ignis Ignis IGNIS 0.7328 0.00000618 557,741,864.43 11,605,953.78
-0.04
3.36
3.14
144 SALT SALT SALT 7.74 0.00006531 556,546,336.55 31,392,364.46
-0.18
0.58
5.78
145 Wagerr Wagerr WGR 3.03 0.00002558 554,899,149.38 688,061.29
-3.09
-3.08
-0.98
146 iExec RLC iExec RLC RLC 6.84 0.00005768 547,416,010.26 8,598,840.69
-0.12
4.85
14.89
147 Gnosis Gnosis GNO 494.84 0.004175 546,600,453.88 21,130,189.87
-0.31
-0.64
-0.62
148 Request Network Request Network REQ 0.7206 0.00000608 523,263,979.93 18,113,748.34
1.5
8.04
30.46
149 PRIZM PRIZM PZM 8.98 0.00007576 522,630,494.01 636,774.90
0.08
-3.76
-21.68
150 Ravencoin Ravencoin RVN 0.2825 0.00000238 519,762,119.91 7,631,981.80
-1.4
1.09
-3.3
151 Credits Credits CS 3.61 0.00003049 518,260,502.82 16,398,481.52
-2.26
1.6
5.81
152 Santiment Network Token Santiment Network Token SAN 8.19 0.00006911 513,222,363.49 21,085,745.73
1.06
4.85
16.41
153 QuarkChain QuarkChain QKC 0.6343 0.00000535 508,521,768.21 69,411,389.12
-1.77
-0.73
18.8
154 Nexo Nexo NEXO 0.9027 0.00000761 505,529,262.82 42,008,478.99
0.18
3.76
7.28
155 Crypterium Crypterium CRPT 6.31 0.00005325 502,194,036.57 29,057,639.58
-0.82
2.79
0.12
156 BnkToTheFuture BnkToTheFuture BFT 0.7916 0.00000668 498,700,260.65 7,942,849.26
-0.24
0.14
5.65
157 ODEM ODEM ODE 2.68 0.00002263 488,610,477.23 191,395.55
0.51
-20.04
-38.62
158 Nucleus Vision Nucleus Vision NCASH 0.1035 0.00000087 484,327,873.11 76,617,983.14
-1.17
6.59
22.23
159 Nexty Nexty NTY 0.003257 0.00000003 482,269,109.54 6,892,025.00
0.2
0.29
-13.96
160 OneRoot Network OneRoot Network RNT 1.94 0.00001637 479,947,865.89 69,426,764.76
-1.31
-3.11
31.27
161 Fusion Fusion FSN 16.05 0.0001354 476,314,559.51 25,749,163.42
-0.33
9.84
11.29
162 BHPCash BHPCash BHPC 19.52 0.0001647 475,723,032.14 84,919,244.31
-0.2
1.61
8.54
163 CRYPTO20 CRYPTO20 C20 11.75 0.00009911 474,185,627.44 552,138.76
-0.53
4.37
9.55
164 Peercoin Peercoin PPC 18.96 0.00016 473,239,618.81 5,889,528.00
-0.46
0.71
-1.7
165 All Sports All Sports SOC 0.3249 0.00000274 469,249,092.69 17,829,858.89
-0.44
0.13
1.62
166 bitCNY bitCNY BITCNY 2.72 0.00002299 463,214,620.73 144,447,165.74
0.08
0.58
-1.65
167 Ethos Ethos BQX 5.79 0.00004888 462,877,001.66 21,608,761.24
-0.25
0.82
7.66
168 Telcoin Telcoin TEL 0.01437 0.00000012 460,462,162.51 4,312,353.49
-0.49
-4.74
-2.1
169 TrueChain TrueChain TRUE 9.82 0.00008285 456,222,567.31 317,509,471.02
-0.05
-3.65
13.36
170 Namecoin Namecoin NMC 30.36 0.0002562 447,437,362.73 2,227,536.84
-0.48
13.74
-5.02
171 Moeda Loyalty Points Moeda Loyalty Points MDA 22.73 0.0001918 446,164,201.22 3,649,720.89
151.49
142.8
177
172 Odyssey Odyssey OCN 0.09359 0.00000079 444,555,821.48 41,071,716.93
0.11
3.05
15.49
173 Tokenpay Tokenpay TPAY 28.56 0.0002409 444,474,549.07 3,638,365.92
-1.12
11.23
84.69
174 BOScoin BOScoin BOS 0.9911 0.00000836 442,684,398.98 537,069.93
-0.06
0.35
-2.82
175 Eidoo Eidoo EDO 15.02 0.0001267 439,554,501.39 20,713,522.75
0.57
13.17
17.54
176 Storiqa Storiqa STQ 0.04474 0.00000038 439,337,243.52 9,165,092.69
-0.29
-0.07
1.1
177 APIS APIS APIS 0.0901 0.00000076 439,079,340.06 65,754,855.66
-0.27
-2.23
-3.33
178 Global Currency Reserve Global Currency Reserve GCR 4.19 0.00003536 438,525,832.35 1,046,449.80
1.67
6.89
31.96
179 Neblio Neblio NEBL 32.24 0.000272 436,651,258.73 5,727,264.44
-0.48
0.85
11.87
180 Cosmo Coin Cosmo Coin COSM 0.7621 0.00000643 434,879,415.10 35,771,969.42
0.39
1.09
-7.25
181 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2785 0.00000235 429,803,518.70 233,691.49
-5.09
1.17
-2.8
182 FuzeX FuzeX FXT 0.5767 0.00000486 428,474,406.21 6,687,077.70
-0.86
2.19
43.78
183 GoChain GoChain GO 0.6794 0.00000573 417,996,792.26 85,436,880.81
0.86
8.22
-18.83
184 WhiteCoin WhiteCoin XWC 1.67 0.00001412 417,858,649.79 1,999,390.01
-2
1.65
-4.37
185 CyberVein CyberVein CVT 0.3897 0.00000329 413,129,788.29 979,102.30
-0.38
4.83
2.53
186 Bitcoin Interest Bitcoin Interest BCI 22.5 0.0001898 412,320,909.26 55,074.07
-5.63
-19.45
-20.55
187 Aragon Aragon ANT 14.54 0.0001226 410,786,674.43 1,615,188.88
-0.43
-0.78
12.4
188 SmartMesh SmartMesh SMT 0.2889 0.00000244 408,391,942.36 1,870,970.69
0.82
4
12.83
189 Raiden Network Token Raiden Network Token RDN 8.11 0.0000684 406,830,904.32 18,934,792.50
-0.27
1.91
20.41
190 BLOCKv BLOCKv VEE 0.2027 0.00000171 406,584,948.83 443,784.28
0.38
2.69
16.83
191 Quantstamp Quantstamp QSP 0.6559 0.00000553 404,916,341.60 16,756,924.38
-0.21
16.9
39
192 Ubiq Ubiq UBQ 9.48 0.00008003 403,684,876.05 423,699.56
-2.2
-0.69
-1
193 Digitex Futures Digitex Futures DGTX 0.5686 0.0000048 398,011,675.25 5,119,784.61
-0.67
2.09
0.91
194 Bluzelle Bluzelle BLZ 2.07 0.0000175 396,645,762.27 22,378,402.18
-0.61
0.48
12.26
195 SingularityNET SingularityNET AGI 0.7344 0.00000619 396,337,047.15 10,375,256.29
-0.1
0.04
12.27
196 Particl Particl PART 48.48 0.000409 391,173,970.01 2,954,374.08
-0.12
4.88
5.9
197 THEKEY THEKEY TKY 0.07658 0.00000065 387,509,096.24 1,252,284.66
-1.86
-0.22
13.47
198 Achain Achain ACT 0.5772 0.00000487 384,121,857.90 36,738,789.85
-0.14
2.69
9.07
199 DigitalNote DigitalNote XDN 0.05452 0.00000046 377,735,530.60 33,024,950.90
-0.24
-2.02
8.16
200 Po.et Po.et POE 0.1601 0.00000135 377,387,126.47 9,598,720.55
-0.82
2.64
22.15
201 Bottos Bottos BTO 0.736 0.00000621 375,373,791.42 11,653,937.13
-2.19
3.41
16.31
202 Time New Bank Time New Bank TNB 0.1579 0.00000133 372,834,689.69 33,413,526.99
-1.15
1.69
20.05
203 Streamr DATAcoin Streamr DATAcoin DATA 0.5475 0.00000462 370,722,507.27 9,571,790.93
-0.78
1.18
1.84
204 Blocknet Blocknet BLOCK 69.03 0.0005824 368,604,285.23 270,943.94
-0.93
-0.37
-6.25
205 Revain Revain R 1.95 0.00001642 362,949,147.05 56,663,527.70
0.43
-1.25
1.08
206 Aston Aston ATX 0.4371 0.00000369 360,157,656.31 517,050.38
-0.18
-0.42
-8.04
207 Arcblock Arcblock ABT 3.82 0.00003224 358,066,500.06 113,652,560.38
-0.14
-1.85
-16.8
208 Primecoin Primecoin XPM 14.17 0.0001196 353,834,595.07 5,076,491.40
-0.68
-0.65
3.06
209 Metal Metal MTL 12.81 0.000108 353,210,318.65 50,376,971.25
-0.66
-0.05
-4.61
210 Burst Burst BURST 0.1743 0.00000147 345,751,469.35 1,745,880.92
-0.21
-4.37
-1.88
211 SONM SONM SNM 0.9507 0.00000802 341,884,774.41 16,832,462.65
-0.39
-5.51
30.42
212 BitBay BitBay BAY 0.3352 0.00000283 339,285,970.38 769,664.69
-1
-2.47
0.6
213 Ambrosus Ambrosus AMB 2.34 0.00001971 337,790,861.84 8,961,232.59
-0.22
3.16
19.26
214 Mainframe Mainframe MFT 0.132 0.00000111 335,581,989.07 64,550,912.86
-0.25
-1.63
38.92
215 Republic Protocol Republic Protocol REN 0.5701 0.00000481 335,226,063.55 4,942,320.02
-0.4
1.05
23.47
216 Litecoin Cash Litecoin Cash LCC 0.5651 0.00000477 331,771,770.30 1,568,544.01
2.2
0.4
-0.74
217 Game.com Game.com GTC 0.4347 0.00000367 330,986,843.48 13,464,266.32
0.02
1.68
4.41
218 Cube Cube AUTO 0.0488 0.00000041 330,625,197.18 13,217,835.65
-1.16
-6.28
-27.73
219 Unobtanium Unobtanium UNO 1653.37 0.01395 329,433,308.08 44,193.95
0.12
-0.23
2.57
220 NAGA NAGA NGC 5.5 0.00004642 323,027,155.04 2,269,805.56
-0.3
-0.95
12.79
221 Rock Rock RKT 0.6816 0.00000575 322,430,825.98 213,609.32
-0.23
-3.3
-0.08
222 SaluS SaluS SLS 318.02 0.002683 321,631,419.05 1,197,214.55
-0.32
-3.14
21.26
223 ZClassic ZClassic ZCL 65.13 0.0005495 317,500,049.51 5,301,319.30
-0.88
-2.4
-2.27
224 Electra Electra ECA 0.01134 0.0000001 316,001,377.22 2,133,043.41
-4.87
-1.5
-2.8
225 Asch Asch XAS 3.34 0.0000282 311,995,508.20 9,240,040.20
-1.56
-0.99
-6.43
226 Seele Seele SEELE 0.5271 0.00000445 311,693,414.15 5,397,676.47
-0.11
0.78
-5.86
227 Sakura Bloom Sakura Bloom SKB 0.1199 0.00000101 309,618,069.73 1,041,039.59
1.09
-0.42
1.23
228 SIRIN LABS Token SIRIN LABS Token SRN 1.35 0.00001137 309,037,496.23 5,043,500.35
-0.42
4.19
16.96
229 MediShares MediShares MDS 0.2991 0.00000252 308,463,918.94 1,356,503.70
0.42
0.24
1.3
230 NavCoin NavCoin NAV 4.84 0.00004084 306,772,728.75 3,440,140.41
-0.04
6.28
22.19
231 Edgeless Edgeless EDG 3.17 0.00002672 302,892,266.45 8,190,353.44
-1.74
-6.28
5.29
232 Ruff Ruff RUFF 0.3253 0.00000274 302,457,882.01 8,776,031.11
-1.32
2.71
6.85
233 CasinoCoin CasinoCoin CSC 0.008355 0.00000007 300,558,924.79 469,221.38
15.46
1.18
3.65
234 IoT Chain IoT Chain ITC 4.77 0.00004026 298,837,667.75 32,425,352.56
0.62
-0.88
-5.78
235 Zipper Zipper ZIP 0.0184 0.00000016 298,103,027.41 14,076,654.44
-0.1
3.98
6.12
236 PumaPay PumaPay PMA 0.01866 0.00000016 297,445,345.46 252,859.96
-0.23
-50.38
14.97
237 Genaro Network Genaro Network GNX 0.833 0.00000703 296,862,502.40 18,995,447.63
-0.19
-0.84
4.55
238 IoTeX IoTeX IOTX 0.2213 0.00000187 294,567,030.35 15,346,343.21
0
4.34
16.05
239 Pillar Pillar PLR 1.09 0.00000916 281,624,328.27 244,188.43
-0.3
3.98
1.07
240 POA Network POA Network POA 1.28 0.00001082 281,391,427.38 5,381,335.91
0.73
3.16
29.35
241 Docademic Docademic MTC 1.2 0.00001009 276,789,510.65 1,855,898.60
-0.22
6.63
21.34
242 Presearch Presearch PRE 1.78 0.000015 275,623,712.00 1,035,352.91
0.45
1.45
6.51
243 Steem Dollars Steem Dollars SBD 18.35 0.0001548 274,410,065.23 13,773,257.77
-0.22
-1.94
3.48
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2219 0.00000187 270,276,726.25 46,690.87
-0.23
3.53
2.86
245 United Traders Token United Traders Token UTT 7.23 0.00006101 270,073,160.71 9,496.87
-0.01
6.9
21.3
246 STASIS EURS STASIS EURS EURS 21.91 0.0001848 269,331,918.04 44,141.76
-0.21
-0.25
1.07
247 ETHLend ETHLend LEND 0.2436 0.00000205 267,956,889.35 8,564,567.70
-0.74
3.42
32
248 UTRUST UTRUST UTK 0.5899 0.00000498 265,458,883.36 2,939,616.13
-0.07
8.24
33.56
249 Bitcore Bitcore BTX 16.84 0.0001421 264,961,551.72 2,338,716.20
-0.77
0.56
-2.85
250 ION ION ION 12.28 0.0001036 264,843,141.21 2,924,385.12
0.4
-4.18
2.6
251 MobileGo MobileGo MGO 2.7 0.00002278 264,760,443.29 17,034,222.87
2.29
5.99
29.66
252 Modum Modum MOD 12.4 0.0001046 263,775,495.92 2,511,444.20
-2.57
-2.7
2.71
253 Jibrel Network Jibrel Network JNT 1.64 0.00001387 263,048,395.74 11,653,129.80
-2.57
-10.8
23.7
254 NIX NIX NIX 6.33 0.00005336 261,974,110.62 1,013,090.55
-0.67
2.21
-7.21
255 SingularDTV SingularDTV SNGLS 0.4288 0.00000362 257,282,743.59 10,655,791.93
1.03
0.35
34.64
256 Ripio Credit Network Ripio Credit Network RCN 0.5231 0.00000441 257,164,032.97 256,101,013.29
-0.69
7.33
55.16
257 BitKan BitKan KAN 0.1017 0.00000086 256,754,275.96 22,919,045.79
-2.32
3.03
10.08
258 Viacoin Viacoin VIA 11.08 0.00009345 255,716,678.78 3,405,318.49
-1.76
-1.71
4.15
259 Selfkey Selfkey KEY 0.1043 0.00000088 253,508,800.11 31,360,387.59
0.53
5.53
20.34
260 ChatCoin ChatCoin CHAT 0.3657 0.00000309 252,365,546.91 25,533,187.62
0.04
3.72
40.71
261 FairCoin FairCoin FAIR 4.74 0.00004 252,182,444.84 150,681.58
-0.24
50.09
51.26
262 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07928 0.00000067 250,791,454.27 23,484,702.42
-0.88
0.74
-5.31
263 Lympo Lympo LYM 0.3324 0.0000028 250,427,707.24 7,840,135.42
-3.07
-3.76
-10.8
264 Einsteinium Einsteinium EMC2 1.14 0.00000965 248,870,364.25 15,141,791.38
-0.01
0.23
6.33
265 SophiaTX SophiaTX SPHTX 1.28 0.00001076 246,567,989.76 6,117,898.42
-0.96
3.79
26.63
266 TokenClub TokenClub TCT 0.5114 0.00000431 246,212,233.04 6,110,886.34
0.13
2.27
0.81
267 AdEx AdEx ADX 3.33 0.00002808 244,467,492.71 17,872,502.33
-0.26
2.04
19.03
268 DeepBrain Chain DeepBrain Chain DBC 0.1628 0.00000137 244,266,196.72 3,504,666.77
0.27
4.56
-8.56
269 district0x district0x DNT 0.4071 0.00000343 244,254,323.78 5,867,756.49
-1.19
2.93
20.9
270 DAEX DAEX DAX 0.6572 0.00000554 243,378,802.51 35,252,313.08
-0.28
-20.33
0
271 Bittwatt Bittwatt BWT 0.8136 0.00000686 242,432,062.37 190,882.80
0.55
-1.08
26.41
272 LEOcoin LEOcoin LEO 2.38 0.00002009 242,303,467.01 113,175.19
-0.18
0.97
-11.14
273 Pascal Coin Pascal Coin PASC 10.63 0.0000897 241,043,566.43 3,889,306.46
0.51
-1.05
38.64
274 Pura Pura PURA 1.38 0.00001161 240,144,749.44 1,772,032.60
-1.44
-5.16
-8.15
275 SpankChain SpankChain SPANK 0.7929 0.00000669 237,905,922.36 58,486.61
-0.17
-0.52
20.77
276 QLC Chain QLC Chain QLC 0.9815 0.00000828 235,557,631.67 4,849,834.97
-0.23
-1
18.28
277 DEW DEW DEW 2.27 0.00001918 234,649,061.24 12,623.67
-0.28
1.04
-2.99
278 PCHAIN PCHAIN PAI 0.3156 0.00000266 234,142,107.45 15,745,868.31
-2.05
-1.65
0.45
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.47 0.00003771 232,422,557.26 2,069,143.64
-0.09
0.45
-13.81
280 Paccoin Paccoin PAC 0.04982 0.00000042 229,590,833.58 643,030.52
0.54
-5.95
-0.24
281 DATA DATA DTA 0.03739 0.00000032 229,513,181.19 4,664,492.40
-0.68
0.3
9.12
282 OST OST OST 0.5748 0.00000485 229,316,274.25 10,631,173.10
0.18
2.97
13.86
283 Aeon Aeon AEON 14.31 0.0001207 226,476,166.36 292,897.19
-0.16
0.43
3.43
284 LoyalCoin LoyalCoin LYL 0.04567 0.00000039 225,318,114.20 10,866,525.33
0.55
3.63
0.99
285 CPChain CPChain CPC 0.5944 0.00000501 223,953,776.78 7,417,807.13
-4.34
-12.8
-3.27
286 Tao Tao XTO 6.73 0.00005655 223,301,121.60 0.00
0
0.98
23.6
287 Zeepin Zeepin ZPT 0.4462 0.00000376 223,122,070.95 2,559,529.46
0.39
4.61
21.84
288 Aurora DAO Aurora DAO AURA 1.59 0.00001345 221,938,115.90 4,909,427.56
1.48
8.28
100.62
289 GameCredits GameCredits GAME 3.21 0.00002709 221,486,156.51 839,442.97
-0.68
2.85
5.95
290 XtraBYtes XtraBYtes XBY 0.5145 0.00000434 221,253,480.70 263,704.42
-0.25
-1.37
-2.43
291 VITE VITE VITE 0.6416 0.00000541 221,249,898.19 9,372,529.83
-0.24
4.77
9.24
292 ETERNAL TOKEN ETERNAL TOKEN XET 3.65 0.00003076 220,382,123.39 9,581,137.39
-0.22
-19.03
123.74
293 eosDAC eosDAC EOSDAC 0.3334 0.00000281 220,311,504.74 2,015,560.22
-0.11
3.97
8.13
294 Covesting Covesting COV 12.55 0.0001059 219,710,711.60 418,273.81
-4.54
-5.2
-8.3
295 DecentBet DecentBet DBET 1.67 0.00001411 218,460,358.13 4,249,686.66
-0.2
13.09
4.86
296 TTC Protocol TTC Protocol TTC 0.9665 0.00000815 217,828,897.93 28,507,277.10
-0.36
4.19
36.49
297 Wings Wings WINGS 2.41 0.00002031 215,993,169.27 6,781,769.14
-0.19
0.11
17.3
298 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02582 0.00000022 214,510,477.61 424,421.47
0.4
-4.64
3.79
299 TomoChain TomoChain TOMO 3.9 0.00003289 214,425,941.54 11,576,213.82
-0.2
1.32
7.28
300 Credo Credo CREDO 0.389 0.00000328 213,918,387.54 32,703.50
-0.32
-13.56
14.01
301 Metronome Metronome MET 25.3 0.0002134 213,534,345.85 499,948.09
0.05
0.22
3.38
302 Gulden Gulden NLG 0.5155 0.00000435 213,527,893.57 829,267.24
0.04
2.42
2.9
303 VIBE VIBE VIBE 1.05 0.00000889 211,003,759.62 72,447,058.59
-2.39
-5.16
114.57
304 SCRL SCRL SCRL 1.48 0.00001247 210,368,791.93 1,743,242.85
-0.21
5.13
32.29
305 Cashbery Coin Cashbery Coin CBC 37.88 0.0003196 209,678,079.59 3,196,120.46
0.73
3.14
7.97
306 Hive Project Hive Project HVN 0.5546 0.00000468 207,980,174.53 128,090.55
-0.17
-3.15
14.05
307 XYO Network XYO Network XYO 0.04491 0.00000038 207,890,180.29 425,229.84
-1.18
-9.52
66.44
308 Trade Token Trade Token TIO 2.31 0.00001945 207,381,313.32 499,460.72
-0.76
3.84
16.4
309 PayPie PayPie PPP 2.51 0.00002143 207,183,468.55 116,233.59
0
0
10.57
310 bitUSD bitUSD BITUSD 19.41 0.0001637 204,844,518.66 2,634,313.64
0.01
0.2
1.01
311 Distributed Credit Chain Distributed Credit Chain DCC 0.1431 0.00000121 202,969,626.18 6,974,936.95
-0.21
5.28
16.53
312 NANJCOIN NANJCOIN NANJ 0.0104 0.00000009 201,395,027.11 373,087.20
7.31
12.2
8.3
313 AirSwap AirSwap AST 1.34 0.00001132 201,379,234.04 13,647,531.79
-0.68
3.58
14.3
314 LGO Exchange LGO Exchange LGO 1.58 0.00001329 200,554,880.81 606,153.19
-2.7
11.25
-1.32
315 WABnetwork WABnetwork WAB 0.0224 0.00000019 200,266,591.64 8,849,014.89
-0.16
4.48
34.01
316 Hydro Hydro HYDRO 0.06827 0.00000058 199,625,115.40 6,786,634.13
0.19
2.82
-2.52
317 Tierion Tierion TNT 0.4637 0.00000391 198,701,333.36 33,743,646.87
2.03
1.91
70.07
318 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2384 0.00000201 197,770,705.15 30,276,017.71
-1.31
-4.23
23.6
319 BABB BABB BAX 0.009361 0.00000008 196,579,735.12 1,414,746.37
0.2
1.83
16.61
320 Ternio Ternio TERN 0.4793 0.00000404 196,151,671.65 18,107.97
-0.64
3.62
41.98
321 Feathercoin Feathercoin FTC 0.9218 0.00000778 195,833,465.68 591,003.83
-0.18
-1.81
1.67
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04015 0.00000034 195,359,823.64 666,320.49
-0.16
-0.71
-32.74
323 LBRY Credits LBRY Credits LBC 1.01 0.00000849 191,653,328.95 882,371.03
-0.15
1.96
2.18
324 Primas Primas PST 3.58 0.00003021 188,677,104.31 88,755,763.89
-3.77
-0.4
24.62
325 ATN ATN ATN 2.21 0.00001866 186,512,553.42 1,751,224.46
1.37
3.29
19.79
326 WePower WePower WPR 0.3851 0.00000325 184,139,597.79 22,117,744.21
-0.12
-1.72
32.17
327 Neumark Neumark NEU 6.39 0.0000539 183,667,231.20 576,492.80
0.02
-6
-10.64
328 Rubycoin Rubycoin RBY 6.99 0.00005899 182,318,480.53 41,789.03
-0.24
0.07
16.65
329 ALQO ALQO ALQO 3.25 0.00002739 181,877,381.21 705,274.95
2.11
17.67
65.05
330 CloakCoin CloakCoin CLOAK 34.87 0.0002942 181,085,945.84 6,697,084.93
-0.09
4.22
13.23
331 AppCoins AppCoins APPC 1.79 0.00001513 179,476,290.65 24,101,271.33
-0.78
0.84
51.66
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3391 0.00000286 179,415,200.36 20,650,729.41
-0.14
-0.22
9.56
333 MinexCoin MinexCoin MNX 41.93 0.0003537 179,246,597.15 307,648.86
-0.07
3.89
16.67
334 Internet Node Token Internet Node Token INT 0.5817 0.00000491 178,630,123.48 15,787,697.03
0.51
0.62
16.04
335 REPO REPO REPO 1.62 0.0000137 178,599,118.80 1,647,829.94
-0.64
2.64
27.25
336 Soarcoin Soarcoin SOAR 0.1659 0.0000014 178,553,127.58 79,177.44
-0.24
3.55
-4.5
337 MediBloc [QRC20] MediBloc [QRC20] MED 0.05949 0.0000005 176,460,470.80 384,132.30
0.49
5
8.51
338 StakeNet StakeNet XSN 2.42 0.0000204 176,357,215.63 1,783,803.66
-1.7
-1.85
-15.04
339 TokenCard TokenCard TKN 7.23 0.00006102 175,176,899.36 1,133,143.48
-0.13
2.53
12.1
340 Cryptaur Cryptaur CPT 0.0241 0.0000002 174,385,313.94 496,121.46
-0.13
2.82
12.98
341 Cofound.it Cofound.it CFI 0.536 0.00000452 174,212,546.76 15,881.97
-3.02
-17.11
44.96
342 Cobinhood Cobinhood COB 0.4682 0.00000395 173,841,409.62 346,755.53
-2.46
6.15
7.89
343 Bulwark Bulwark BWK 14.85 0.0001252 173,817,007.26 583,352.60
-1.36
-0.51
-6.92
344 Counterparty Counterparty XCP 66.36 0.0005599 173,591,440.21 249,535.35
-1.3
-5.58
-5.29
345 Mobius Mobius MOBI 0.4462 0.00000376 172,263,509.38 591,596.09
-0.39
1.26
11.83
346 ContentBox ContentBox BOX 0.2795 0.00000236 172,010,257.57 24,074,033.05
-4.57
16.58
25.46
347 Fortuna Fortuna FOTA 0.3732 0.00000315 170,459,535.66 1,306,384.18
-1.93
0.56
-2.67
348 Refereum Refereum RFR 0.07117 0.0000006 169,770,924.06 18,021,233.57
0.42
0.77
6.45
349 BitNewChain BitNewChain BTN 0.939 0.00000792 168,679,720.47 4,484,133.25
6.18
3.53
-1.73
350 Blox Blox CDT 0.2489 0.0000021 167,544,626.40 35,697,547.00
-1.69
2.52
27.78
351 GINcoin GINcoin GIN 51.67 0.0004358 164,351,275.18 752,776.99
-4.11
-7.05
35.99
352 WaBi WaBi WABI 3.56 0.00003004 161,161,506.48 3,129,515.72
-0.32
1.87
21.74
353 Linda Linda LINDA 0.01779 0.00000015 160,881,545.24 267,566.24
-0.23
2.9
-7.24
354 INS Ecosystem INS Ecosystem INS 5.27 0.00004447 159,730,583.08 26,288,096.88
-1.12
-5.78
20.76
355 KickCoin KickCoin KICK 0.2998 0.00000253 156,973,360.67 1,617,066.27
0.71
-2.27
-1.53
356 Restart Energy MWAT Restart Energy MWAT MWAT 0.3457 0.00000292 156,535,618.79 567,388.66
0.4
-3.23
-7.87
357 Delphy Delphy DPY 3.46 0.00002916 156,254,963.56 26,353,188.20
1.57
3.14
5.68
358 HempCoin HempCoin THC 0.6365 0.00000537 155,405,120.09 957,425.70
-5.66
10.94
34.41
359 Shift Shift SHIFT 12.5 0.0001055 155,365,824.98 1,218,061.26
-0.24
3.27
1.5
360 EDUCare EDUCare EKT 0.3443 0.0000029 154,929,002.18 10,751,265.03
-2.35
-4.75
-13.89
361 Ink Ink INK 0.3332 0.00000281 154,583,767.92 5,474,264.41
-4.73
-1.56
-1.05
362 NKN NKN NKN 0.8398 0.00000708 153,867,752.90 9,156,475.77
-0.31
-2.22
2.55
363 Content Neutrality Network Content Neutrality Network CNN 0.008756 0.00000007 150,665,248.45 21,051,533.70
-0.54
9.54
9.45
364 Qubitica Qubitica QBIT 60.62 0.0005113 150,482,033.84 30,308.41
-0.23
5.38
16.62
365 Universa Universa UTNP 0.0813 0.00000069 150,303,095.73 12,511,762.89
-0.03
-0.25
-4.68
366 Dock Dock DOCK 0.349 0.00000294 149,439,278.58 131,951,100.38
0.46
4.71
36.4
367 SwftCoin SwftCoin SWFTC 0.04087 0.00000034 148,783,566.08 53,974,037.74
0.99
8.84
19.5
368 DECENT DECENT DCT 2.89 0.00002438 148,239,943.11 4,277,579.25
-0.02
-6.09
17.79
369 Mothership Mothership MSP 1.05 0.00000889 147,553,038.35 797,065.45
-3.33
11.41
15.52
370 Smartlands Smartlands SLT 28.62 0.0002414 145,969,248.54 4,005,198.95
-0.07
0.05
12.61
371 Rialto Rialto XRL 1.78 0.00001503 144,888,811.24 249,872.84
-0.32
-5.03
20.89
372 Cred Cred LBA 0.4608 0.00000389 144,497,904.63 20,784,829.28
-0.46
2.03
18.05
373 OriginTrail OriginTrail TRAC 0.5162 0.00000435 143,482,665.33 641,830.47
-3.86
-0.89
-2.77
374 E-Dinar Coin E-Dinar Coin EDR 0.1617 0.00000136 143,304,252.41 1,763,064.85
-1.13
1
3.16
375 ColossusXT ColossusXT COLX 0.01294 0.00000011 142,739,490.73 217,930.16
-0.68
13.36
6.61
376 BitTube BitTube TUBE 1.6 0.00001353 142,601,010.64 4,881,109.89
-1.88
13.05
47.52
377 Dovu Dovu DOV 0.3562 0.000003 141,597,212.88 3,089,251.52
-0.34
3.12
-0.06
378 HTMLCOIN HTMLCOIN HTML 0.002656 0.00000002 140,216,763.53 831,631.86
0.02
20.22
40.55
379 Bean Cash Bean Cash BITB 0.05336 0.00000045 139,717,162.33 3,042,584.62
-0.22
-4.78
5.32
380 RevolutionVR RevolutionVR VOX 0.6642 0.0000056 139,485,686.94 2,050,964.46
-1.21
1.09
22.4
381 Scorum Coins Scorum Coins SCR 4.76 0.00004013 139,233,372.96 48,065.80
1.09
-0.96
3.1
382 Bitcoin Green Bitcoin Green BITG 27.9 0.0002354 139,056,254.24 1,121,748.37
-4.8
-1.02
-11.85
383 Mooncoin Mooncoin MOON 0.0006174 0.000000005 138,746,938.91 33,062.96
-0.65
-2.19
17.68
384 Triggers Triggers TRIG 4.29 0.00003616 137,597,721.11 16,740,015.78
-0.9
3.8
36.1
385 Rotharium Rotharium RTH 76.13 0.0006422 136,658,821.23 740,292.43
0.84
-7.27
0
386 Etherparty Etherparty FUEL 0.2592 0.00000219 136,433,010.34 41,090,317.94
1.14
-6.35
42.39
387 adToken adToken ADT 0.2258 0.00000191 135,476,854.38 10,089,886.43
-1.57
3.26
14.85
388 Hydro Protocol Hydro Protocol HOT 0.1924 0.00000162 135,050,197.66 3,856,955.75
-0.85
2.25
-1.55
389 Rise Rise RISE 1.04 0.00000879 134,401,143.75 29,662.94
-0.24
42.73
48.45
390 Apex Apex CPX 0.3039 0.00000256 133,512,474.09 430,407.85
-0.44
1.05
15.86
391 COSS COSS COSS 1.11 0.00000936 131,836,795.62 204,914.46
0.3
-3.01
7.43
392 Diamond Diamond DMD 44.72 0.0003773 131,760,662.52 37,493.59
-0.98
6.2
-2.46
393 DMarket DMarket DMT 2.61 0.00002203 131,154,692.56 4,445,211.84
-0.11
0.55
7.49
394 Phore Phore PHR 8.84 0.00007458 128,853,368.44 13,533,611.46
-1.56
0.42
10.23
395 ProChain ProChain PRO 2.57 0.00002166 127,282,239.34 86,543,293.22
0.73
-34.01
-7.98
396 Blocktix Blocktix TIX 3.18 0.00002681 127,114,330.12 31,682,508.49
-0.5
-3.58
79.62
397 Mercury Mercury MER 1.27 0.00001069 126,728,281.47 2,205,641.17
0.48
1
10.46
398 SpaceChain SpaceChain SPC 0.2442 0.00000206 125,765,354.37 698,511.31
-1.26
6.88
8
399 Dimecoin Dimecoin DIME 0.0002321 0.000000002 125,106,359.46 35,070.69
2.05
36.3
52.22
400 ZrCoin ZrCoin ZRC 32.01 0.0002701 125,069,483.95 8,206,729.56
-0.24
1.06
6.35
401 YOYOW YOYOW YOYOW 0.427 0.0000036 124,618,443.63 13,416,990.28
-0.48
-1.24
21.4
402 Crowd Machine Crowd Machine CMCT 0.2651 0.00000224 124,618,368.60 11,602,093.66
-1.34
21.17
21.24
403 Loki Loki LOKI 4.54 0.00003827 124,453,160.34 994,270.21
-2.44
8.77
37.13
404 EBCoin EBCoin EBC 0.03525 0.0000003 124,041,358.86 1,474,508.06
-0.23
0.63
-42.11
405 SureRemit SureRemit RMT 0.2477 0.00000209 123,851,166.78 187,732.67
-0.64
6.09
37.05
406 Zebi Zebi ZCO 0.2475 0.00000209 123,753,951.25 10,337,474.77
-0.63
0.33
11.82
407 ARBITRAGE ARBITRAGE ARB 28.29 0.0002386 123,319,097.88 180,481.96
-0.23
0.32
16.65
408 Boolberry Boolberry XBB 10.18 0.00008587 122,878,898.89 16,419.61
0.12
11.1
10.57
409 Everex Everex EVX 7.36 0.00006207 121,412,994.40 2,003,550.53
0.8
3.7
13.63
410 Eximchain Eximchain EXC 1.8 0.00001518 121,096,870.41 9,234,008.56
-0.39
2.96
6.16
411 FNKOS FNKOS FNKOS 0.8768 0.0000074 120,813,082.82 28,297.87
-0.23
8.79
58.22
412 SPINDLE SPINDLE SPD 0.0285 0.00000024 120,593,367.84 2,149,231.38
-4.09
0.5
7.71
413 Olympus Labs Olympus Labs MOT 3.14 0.00002651 120,387,982.90 12,127,398.82
0.53
3.74
15.73
414 Cashaa Cashaa CAS 0.2349 0.00000198 120,029,881.61 1,747,743.40
-0.02
5.91
22
415 Lunyr Lunyr LUN 51.59 0.0004353 118,551,353.92 13,027,595.72
0.07
2.76
28.8
416 ECC ECC ECC 0.00474 0.00000004 118,504,331.08 22,300.82
-0.24
-15.56
-22.34
417 Propy Propy PRO 6.04 0.00005098 117,888,345.09 9,513,831.79
-0.07
4.69
8.81
418 Polybius Polybius PLBT 29.68 0.0002504 117,828,417.71 115,689.81
-10.86
-6.96
-2.36
419 Blackmoon Blackmoon BMC 5.37 0.00004532 117,733,978.15 6,519,116.33
2.33
6.68
14.95
420 Mossland Mossland MOC 0.6874 0.0000058 116,102,321.45 849,255.45
-0.12
6.63
3.48
421 DADI DADI DADI 1.56 0.00001313 116,067,959.33 18,973,388.66
-0.38
8.72
18.54
422 DIMCOIN DIMCOIN DIM 0.05516 0.00000047 115,967,180.04 734,805.12
0.39
3.52
-9.57
423 Synereo Synereo AMP 1.15 0.00000969 115,657,377.03 629,583.63
0.54
2.86
-1.68
424 Pepe Cash Pepe Cash PEPECASH 0.1647 0.00000139 115,602,926.58 135,355.52
5.99
3.92
9.54
425 BlackCoin BlackCoin BLK 1.52 0.00001282 115,455,949.74 4,053,499.80
-2.69
-2.51
3.81
426 Mozo Token Mozo Token MOZO 0.15 0.00000126 113,509,350.73 1,851,508.68
-0.22
0.17
2.42
427 Lamden Lamden TAU 0.7969 0.00000672 113,328,949.60 222,022.71
1.31
-0.33
6.22
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.52 0.00001286 113,282,189.36 9,310,960.57
-1.46
0.39
26.81
429 Russian Miner Coin Russian Miner Coin RMC 75038.05 0.633 113,082,337.63 238,095.74
-0.22
0.62
1.51
430 Yee Yee YEE 0.08245 0.0000007 112,560,416.06 540,953.62
-0.35
1.18
4.24
431 DeviantCoin DeviantCoin DEV 10.1 0.00008524 112,179,412.94 387,369.74
-0.16
0.46
-1.08
432 PolySwarm PolySwarm NCT 0.07212 0.00000061 111,524,675.78 121,923.20
-0.3
5.19
30.49
433 Crown Crown CRW 5.53 0.00004665 111,381,450.27 9,533,360.74
0.97
-12.22
71.44
434 Viberate Viberate VIB 0.6294 0.00000531 110,076,871.42 20,558,717.48
-0.26
-3.38
21.66
435 Constellation Constellation DAG 0.1724 0.00000145 108,633,906.28 2,342,546.40
0.52
3.28
2.16
436 Melon Melon MLN 180.94 0.001527 108,457,218.96 5,357,621.56
0.68
-6.35
13.09
437 Monetha Monetha MTH 0.4966 0.00000419 108,254,459.95 43,862,844.91
-1.43
-11.66
53.39
438 LocalCoinSwap LocalCoinSwap LCS 2.69 0.00002268 107,395,350.72 480,080.77
0.1
12.86
-5.22
439 TraDove B2BCoin TraDove B2BCoin BBC 0.2131 0.0000018 106,568,352.81 5,012,648.81
-0.17
7.01
13.63
440 Vitae Vitae VITAE 14.65 0.0001236 105,976,281.50 342,873.32
-0.26
-20.94
-11.66
441 QunQun QunQun QUN 0.1477 0.00000125 105,052,368.15 17,850,150.23
3.77
3.08
12.71
442 Hi Mutual Society Hi Mutual Society HMC 0.2576 0.00000217 104,095,255.60 3,099,937.35
0.61
0.88
1.49
443 Everus Everus EVR 0.1998 0.00000169 104,092,704.70 15,636.74
-0.22
5.44
3.63
444 Ecobit Ecobit ECOB 0.2335 0.00000199 103,780,125.72 0.00
0
0
-2.64
445 Flash Flash FLASH 0.1153 0.00000097 103,732,146.29 43,136.28
-0.24
-3.95
-6.77
446 Humaniq Humaniq HMQ 0.5591 0.00000472 103,599,537.03 1,840,426.59
0.13
-3.95
-2.24
447 Clams Clams CLAM 32.02 0.0002701 103,221,216.10 1,296,822.88
8.31
-29.65
-24.38
448 New Power Coin New Power Coin NPW 8.05 0.00006791 102,876,844.65 221,894.44
-0.21
-4.61
-12.95
449 XinFin Network XinFin Network XDCE 0.0269 0.00000023 102,536,505.87 7,770,877.29
1.65
-1.94
28.04
450 AurumCoin AurumCoin AU 342.12 0.002887 101,957,676.73 83,966.37
-0.24
26.31
-25.82
451 LAToken LAToken LA 1.25 0.00001053 101,204,542.37 41,130,895.88
-0.18
3.72
10.82
452 PotCoin PotCoin POT 0.457 0.00000386 100,856,588.41 4,570,983.04
-0.67
-25.22
-28.46
453 Experience Points Experience Points XP 0.0004135 0.000000003 100,803,300.86 273,329.24
-1.62
-16.25
24.12
454 Unikoin Gold Unikoin Gold UKG 0.711 0.000006 100,588,800.21 211,165.68
-0.32
-0.11
12.52
455 Envion Envion ENV 0.9011 0.0000076 100,350,403.64 25,993.60
0.76
29.29
34.2
456 Datum Datum DAT 0.1107 0.00000093 100,285,580.77 8,680,223.99
-0.01
-6.67
31.2
457 Swarm Swarm SWM 1.96 0.00001651 100,026,289.33 470,093.45
-1.16
-0.11
-13.74
458 Grid+ Grid+ GRID 2.55 0.00002144 99,928,004.67 4,015.93
-0.3
0
20.58
459 BitRent BitRent RNTB 0.1182 0.000001 99,451,624.16 1,749,327.53
-1.99
-61.8
-55.23
460 FirstBlood FirstBlood 1ST 1.16 0.0000098 99,349,944.55 16,080,057.81
-0.03
-1.63
-1.71
461 Novacoin Novacoin NVC 45.31 0.0003823 98,994,919.34 70,169.08
4.58
-33.46
-31.75
462 LinkEye LinkEye LET 0.164 0.00000138 98,425,412.24 1,740,050.07
0.75
2.13
7.01
463 TE-FOOD TE-FOOD TFD 0.1973 0.00000166 98,365,841.23 377,730.08
-0.52
0.47
25.53
464 MktCoin MktCoin MLM 0.08417 0.00000071 98,277,535.09 488,224.42
1.21
0.23
0.7
465 OAX OAX OAX 3.92 0.00003308 98,048,516.82 43,515,994.43
6.09
46.77
66.47
466 GET Protocol GET Protocol GET 8.6 0.00007251 97,889,329.43 795,528.51
-0.47
3.62
1.7
467 Cardstack Cardstack CARD 0.04001 0.00000034 97,375,679.52 5,341,932.02
-0.72
2.96
24.02
468 AiLink Token AiLink Token ALI 0.0693 0.00000058 96,844,454.67 42,980,548.36
-5.93
-2.48
-15.18
469 AsiaCoin AsiaCoin AC 0.05226 0.00000044 96,200,933.97 698.42
-0.01
0.84
0.15
470 Sentinel Protocol Sentinel Protocol UPP 0.474 0.000004 96,154,698.91 3,241,069.50
-0.59
-2.95
27.18
471 Elastic Elastic XEL 1.04 0.0000088 95,580,127.53 162,381.59
-0.16
4.79
-8.8
472 DeepOnion DeepOnion ONION 5.98 0.00005042 94,936,888.17 193,014.79
-0.93
-2.49
-0.76
473 TaaS TaaS TAAS 11.57 0.00009759 94,224,249.34 2,685,412.68
0.24
13.45
23.08
474 Ivy Ivy IVY 0.3127 0.00000263 93,885,486.12 1,668.80
4.24
6.97
27.31
475 MassGrid MassGrid MGD 1.84 0.00001548 93,313,334.33 133,252.80
1.55
8.79
11.69
476 Bankex Bankex BKX 1.19 0.00001003 93,190,422.24 11,221,465.85
0.37
1.16
11.11
477 Havven Havven HAV 1.45 0.00001225 92,350,088.37 4,985,503.04
0.2
2.3
10.98
478 ICE ROCK MINING ICE ROCK MINING ROCK2 5.88 0.00004956 92,232,709.47 74,241.68
10.84
13.35
5.17
479 Peerplays Peerplays PPY 20.39 0.000172 91,436,059.77 34,211.03
-0.24
-8.93
-4.28
480 BitDice BitDice CSNO 1.3 0.000011 91,281,824.12 13,889.06
-0.22
-7.77
8.8
481 GridCoin GridCoin GRC 0.2335 0.00000197 91,153,116.23 3,312,344.87
0.37
-37.08
-31.84
482 Bitcoin Atom Bitcoin Atom BCA 4.97 0.00004196 90,681,950.06 244,023.85
-0.21
-0.13
-2.2
483 OracleChain OracleChain OCT 3.01 0.00002538 90,248,428.42 559,081.38
-0.24
5.99
12.83
484 Incent Incent INCNT 1.95 0.00001646 89,788,891.35 38,430.73
-0.19
-0.44
-7.93
485 Eroscoin Eroscoin ERO 0.4778 0.00000403 89,221,316.18 31,414.72
1.41
-4.47
7.04
486 SwissBorg SwissBorg CHSB 0.1545 0.0000013 88,972,791.03 733,392.19
2.97
-1.26
13.27
487 Oyster Oyster PRL 1.04 0.00000879 88,512,672.51 415,715.85
-2.44
0.65
4.29
488 ZPER ZPER ZPR 0.07775 0.00000066 88,381,863.87 6,426,801.97
-4.8
1.5
7.18
489 POPCHAIN POPCHAIN PCH 0.2762 0.00000233 88,310,813.82 13,745,829.59
-1.85
-9.57
17.72
490 Consensus Consensus SEN 0.05428 0.00000046 87,211,019.70 1,593,173.99
1.37
-2.37
5.74
491 STK STK STK 0.2539 0.00000214 86,793,159.83 5,996,252.86
-0.2
14.37
44.38
492 Bismuth Bismuth BIS 6.88 0.00005801 86,462,612.00 75,793.90
-0.77
-1.94
-12.1
493 FLO FLO FLO 0.5888 0.00000497 86,333,941.62 517,052.35
-0.12
13.57
-11.46
494 Change Change CAG 2.32 0.00001956 86,059,082.19 202,412.28
-1.57
0.57
16.64
495 Banca Banca BANCA 0.004761 0.00000004 85,247,370.92 3,163,063.01
1.02
3.69
11.28
496 Ormeus Coin Ormeus Coin ORME 4.93 0.00004156 83,902,727.94 44,141,755.98
0.49
0.14
5.61
497 I/O Coin I/O Coin IOC 4.92 0.0000415 83,427,285.27 21,449.56
-3.18
0.21
6
498 Bezant Bezant BZNT 0.275 0.00000232 83,308,405.84 6,341,067.08
-1.02
-4.37
3.66
499 Global Social Chain Global Social Chain GSC 0.1918 0.00000162 83,069,990.51 12,399,958.82
-1.52
0.75
3.39
500 ugChain ugChain UGC 0.1458 0.00000123 82,929,334.65 4,280,529.74
-1.2
-1.67
-4.91
501 LockTrip LockTrip LOC 8.91 0.00007517 82,810,642.79 1,520,019.81
-0.54
-1.6
12.95
502 LUXCoin LUXCoin LUX 32.97 0.0002782 82,749,139.85 210,110.33
-0.44
-1.65
-10.56
503 Medicalchain Medicalchain MTN 0.447 0.00000377 82,694,107.94 39,020,272.78
0.47
3.22
7.62
504 Patron Patron PAT 0.3042 0.00000257 82,608,615.29 20,257,416.24
7.41
58.6
9.79
505 TRAXIA TRAXIA TMT 0.168 0.00000142 82,397,415.81 3,623,359.16
1.73
3
14.56
506 Myriad Myriad XMY 0.05099 0.00000043 81,877,726.27 198,523.82
-0.25
-2.07
-0.45
507 Cappasity Cappasity CAPP 0.1648 0.00000139 81,671,441.02 4,793,935.26
-0.64
0.8
0.27
508 Numeraire Numeraire NMR 60.42 0.0005098 81,524,389.16 376,235.52
1.19
6.32
-6.4
509 Spectrecoin Spectrecoin XSPEC 3.92 0.00003309 81,516,492.63 43,922.42
-0.24
-3.43
-2.4
510 Zeusshield Zeusshield ZSC 0.07067 0.0000006 81,498,373.74 1,628,475.00
-0.4
4.32
8.06
511 SunContract SunContract SNC 0.6782 0.00000572 81,323,524.57 7,674,290.65
-0.23
3.93
16.28
512 Airbloc Airbloc ABL 0.5005 0.00000422 81,318,066.40 6,571,578.02
-0.7
6.05
18.35
513 Blockport Blockport BPT 1.54 0.00001295 81,161,167.31 871,653.31
2.13
1.29
12.06
514 Omni Omni OMNI 144.17 0.001216 80,947,154.33 63,447.82
-0.24
0.63
-13.99
515 OptiToken OptiToken OPTI 3.53 0.0000298 80,554,034.44 569,003.90
-0.22
5.58
-15.06
516 BrahmaOS BrahmaOS BRM 0.1291 0.00000109 79,939,398.92 6,148,952.68
-0.62
15.54
51.71
517 ZMINE ZMINE ZMN 0.5919 0.00000499 79,925,106.38 271,704.42
1.1
2.74
6.42
518 AI Doctor AI Doctor AIDOC 0.1797 0.00000152 79,675,774.70 8,064,652.52
1.6
1.97
20.89
519 Acute Angle Cloud Acute Angle Cloud AAC 0.3139 0.00000265 78,474,882.42 24,044,426.29
0.25
1.84
3.2
520 CashBet Coin CashBet Coin CBC 0.5753 0.00000485 78,278,556.94 603,531.41
-3.32
-1.89
-22.48
521 Databits Databits DTB 3.44 0.000029 78,186,386.93 34,330.13
-0.24
-2.76
15.82
522 CVCoin CVCoin CVCOIN 6.31 0.00005325 78,132,555.44 7,996,263.86
-1.44
-1.84
-25.45
523 VeriCoin VeriCoin VRC 2.49 0.00002102 77,819,845.16 12,816,701.76
-2.55
-15.55
-10.32
524 UpToken UpToken UP 0.5315 0.00000448 77,549,993.74 2,736,752.18
-0.21
-2.36
1.87
525 Primalbase Token Primalbase Token PBT 62007.88 0.5221 77,509,835.83 3,871.82
0.01
2.42
-9.29
526 Xaurum Xaurum XAUR 0.6807 0.00000574 77,366,216.42 211,551.30
-0.39
0.15
1.3
527 Paypex Paypex PAYX 1.13 0.00000953 77,295,841.61 479,092.38
11.68
27.82
-15.86
528 Expanse Expanse EXP 7.32 0.00006174 76,801,304.69 8,837,545.11
-2.34
-0.14
18.55
529 GoNetwork GoNetwork GOT 1.42 0.00001199 76,758,614.64 31,309,905.82
0.05
3.3
0.68
530 Radium Radium RADS 21.62 0.0001824 76,504,893.91 2,306,811.79
-0.22
-2.58
-10.02
531 Egretia Egretia EGT 0.02644 0.00000022 76,147,280.29 10,826,805.06
-0.7
3.09
-0.71
532 Divi Divi DIVX 12.33 0.000104 76,079,718.96 68,873.82
-0.22
-1.39
-4.4
533 U Network U Network UUU 0.01288 0.00000011 76,001,710.20 22,329,153.88
-0.44
4.55
23.83
534 Niobium Coin Niobium Coin NBC 1.58 0.00001334 75,788,728.83 53,043.23
-0.12
-8.92
-17.25
535 Sentinel Sentinel SENT 0.03773 0.00000032 75,463,057.73 1,960,207.60
-0.36
-1.77
10.89
536 Decision Token Decision Token HST 2.35 0.00001982 75,247,262.87 403,688.54
-2.29
-5.69
-3.21
537 NewYorkCoin NewYorkCoin NYC 0.0005587 0.000000005 74,873,030.89 168,059.27
4.17
22.53
42.82
538 Shivom Shivom OMX 0.131 0.00000111 74,825,557.90 2,293,280.96
0.13
13.03
13.09
539 aXpire aXpire AXP 0.2822 0.00000238 74,770,751.07 2,396,646.59
1.34
5.96
23.21
540 APX APX APX 105.74 0.0008921 74,351,146.83 75,731.42
-0.24
1.21
-2.75
541 NaPoleonX NaPoleonX NPX 2.92 0.00002467 74,081,257.90 10,242,816.17
-3.45
-2.87
17.31
542 AC3 AC3 AC3 1.07 0.00000903 73,728,521.00 1,162,371.84
-1.44
-2.85
47.99
543 NoLimitCoin NoLimitCoin NLC2 0.3515 0.00000297 73,680,710.39 410,117.15
-2.18
-1.04
-15.07
544 SRCOIN SRCOIN SRCOIN 0.01448 0.00000012 73,174,188.00 1,410,220.05
-0.43
-0.18
-10.65
545 Karma Karma KRM 0.04092 0.00000034 72,960,831.50 0.00
0
19.7
12.94
546 Banyan Network Banyan Network BBN 0.1542 0.0000013 72,791,215.43 10,580,070.13
2.97
26.02
32.96
547 MARK.SPACE MARK.SPACE MRK 0.1505 0.00000127 72,762,817.92 2,330,201.96
-1.12
7.57
37.38
548 Clipper Coin Clipper Coin CCCX 0.04615 0.00000039 72,342,257.10 3,905,620.06
-0.15
25.58
31.01
549 Pandacoin Pandacoin PND 0.002219 0.00000002 72,135,971.85 10,666.88
-0.28
-4.63
-1.33
550 Stox Stox STX 1.48 0.00001253 71,892,510.98 6,528,035.97
-0.09
5.9
18.03
551 Datawallet Datawallet DXT 0.1838 0.00000155 71,716,817.77 2,333,763.31
-0.25
2.5
6.42
552 Switcheo Switcheo SWH 0.1365 0.00000115 71,349,919.62 362,646.04
-0.56
4.6
15.79
553 Aeron Aeron ARN 5.47 0.00004611 71,067,182.41 24,418,442.85
-0.33
0.19
31.56
554 Noku Noku NOKU 5.15 0.00004341 70,990,955.53 158,014.55
-0.24
16.16
31.6
555 Stealth Stealth XST 2.36 0.00001987 70,233,619.68 37,624.39
0.5
0.92
4.2
556 Musicoin Musicoin MUSIC 0.06617 0.00000056 70,012,704.27 239,227.42
-1.71
-0.05
-1.85
557 Matchpool Matchpool GUP 0.9296 0.00000784 69,718,731.84 4,847,461.96
1.86
5.11
6.97
558 DATx DATx DATX 0.04986 0.00000042 69,368,639.62 1,524,285.82
-0.25
3.22
6.98
559 Agrello Agrello DLT 0.8006 0.00000675 68,838,558.93 7,233,845.46
6.34
4.2
33.4
560 Gambit Gambit GAM 59.45 0.0005016 68,605,620.53 15,392.12
25.02
-2.5
-13.87
561 Thingschain Thingschain TIC 0.005987 0.00000005 68,518,439.78 44,621,970.07
9.39
0.23
-15.56
562 Etheroll Etheroll DICE 9.77 0.00008243 68,403,255.41 1,208,754.22
-0.57
2.37
8.34
563 Auroracoin Auroracoin AUR 6.01 0.00005072 68,094,352.72 70,093.00
-0.21
0.59
12.83
564 Callisto Network Callisto Network CLO 0.1039 0.00000088 67,733,963.11 247,896.56
1.23
-1.24
-16.14
565 Skrumble Network Skrumble Network SKM 0.09977 0.00000084 67,086,334.71 14,600,927.43
1.13
5.19
4.15
566 Bloom Bloom BLT 1.39 0.00001177 66,765,277.73 650,323.69
-0.7
-2.04
-4.13
567 TrustNote TrustNote TTT 0.2151 0.00000181 66,686,443.68 24,921,191.88
-1.42
1.63
41.55
568 Proxeus Proxeus XES 0.3256 0.00000275 66,179,583.67 331,269.78
-0.39
3.1
-15.44
569 DAO.Casino DAO.Casino BET 0.3953 0.00000334 66,127,515.31 72,822.58
3.97
17.11
41.57
570 Graft Graft GRFT 0.1641 0.00000138 65,679,944.96 259,847.22
-0.32
2.04
-4.92
571 Debitum Debitum DEB 0.3378 0.00000285 65,678,463.19 1,299,537.81
-0.2
2.17
7.92
572 Lightpaycoin Lightpaycoin LPC 25.71 0.0002169 65,587,306.04 5,285,681.13
0.53
-11.66
-39.03
573 LogisCoin LogisCoin LGS 241.36 0.002036 65,583,142.07 39,172,065.32
3.18
15.83
4.21
574 StrongHands StrongHands SHND 0.000004035 0.00000000003 64,467,348.56 118,431.52
-6.95
2.9
-2.06
575 Electrify.Asia Electrify.Asia ELEC 0.1434 0.00000121 64,217,941.85 302,460.93
3.36
4.24
-12.18
576 EnergiToken EnergiToken EKT 0.04709 0.0000004 64,174,276.45 636,723.62
-0.77
1.59
1.4
577 DNotes DNotes NOTE 0.4683 0.00000395 63,237,177.21 1,470,888.59
2.36
8
68.65
578 Polis Polis POLIS 16.82 0.0001419 63,145,701.20 671,429.80
0.93
-14.62
5.54
579 LoMoCoin LoMoCoin LMC 0.2584 0.00000218 63,016,130.50 308,992.78
-0.24
-4.37
32.37
580 IXT IXT IXT 1.73 0.00001462 61,986,354.82 1,715,415.21
-1.85
3.27
19.99
581 Trinity Network Credit Trinity Network Credit TNC 0.1859 0.00000157 61,977,145.33 486,626.33
0.17
4.94
30.37
582 Chronobank Chronobank TIME 87.12 0.0007351 61,864,905.74 3,062,249.97
0.64
-5.14
-8.34
583 0chain 0chain ZCN 1.54 0.000013 61,663,047.05 95,012.83
0.78
4.82
-3.94
584 RightMesh RightMesh RMESH 1.09 0.0000092 61,398,372.46 50,380.28
5.76
0.51
33.78
585 Omnitude Omnitude ECOM 1.26 0.00001064 61,300,819.30 4,074,760.15
-0.41
3.96
-3.76
586 AdShares AdShares ADST 3.15 0.00002662 61,132,216.09 157,666.10
-0.69
-2.93
1.87
587 Remme Remme REM 0.09957 0.00000084 59,875,522.88 4,986,670.41
0.02
3.58
11.66
588 Atonomi Atonomi ATMI 0.1187 0.000001 59,868,657.96 200,580.30
-0.1
-3.03
3.08
589 SelfSell SelfSell SSC 0.153 0.00000129 59,667,211.92 1,938,059.58
2.75
20.35
-1.45
590 DomRaider DomRaider DRT 0.1009 0.00000085 59,655,301.47 474,285.31
-0.21
-1.77
44.2
591 SolarCoin SolarCoin SLR 1.26 0.00001063 59,444,664.68 659,259.76
1.75
-4.81
-32.64
592 Ulord Ulord UT 2.54 0.0000214 59,329,536.58 754,143.98
-1.27
2.08
4.91
593 Aphelion Aphelion APH 0.8818 0.00000744 59,307,797.66 1,806,241.30
-5.12
-0.52
-6.57
594 Bit-Z Token Bit-Z Token BZ 2.07 0.00001748 59,170,199.13 332,933,484.25
-0.59
2.66
9.31
595 Mintcoin Mintcoin MINT 0.002366 0.00000002 59,025,698.17 24,255.37
-0.42
0.57
9.08
596 FedoraCoin FedoraCoin TIPS 0.0002777 0.000000002 58,955,117.03 4,548,059.13
-1.23
10.08
32.87
597 Waves Community Token Waves Community Token WCT 5.85 0.00004936 58,293,871.32 254,731.36
-0.34
1
2.41
598 B2BX B2BX B2B 3.54 0.00002989 58,243,040.90 11,501,714.94
0.37
0.49
-4.47
599 DAOstack DAOstack GEN 1.51 0.00001273 57,758,051.10 21,326.53
-6.78
1.72
2.71
600 Ink Protocol Ink Protocol XNK 0.304 0.00000256 57,630,074.72 337,444.68
-0.05
8.13
29.82
601 SHIELD SHIELD XSH 0.1122 0.00000095 57,551,409.48 26,324.96
-0.07
-7.37
-21.78
602 carVertical carVertical cV 0.009452 0.00000008 57,211,895.99 288,070.29
-0.46
1.62
-1.55
603 MonetaryUnit MonetaryUnit MUE 0.4073 0.00000344 57,135,537.81 97,545.66
-0.24
-4.36
4.94
604 CargoX CargoX CXO 0.4419 0.00000373 57,033,520.58 142,868.62
-0.3
3.25
-4.58
605 CoinPoker CoinPoker CHP 0.1805 0.00000152 56,946,771.24 966,197.67
-1.31
1.49
8.59
606 Morpheus.Network Morpheus.Network MORPH 2.27 0.00001917 56,382,103.34 57,191.72
-1.19
3.09
15.64
607 Oxycoin Oxycoin OXY 0.5033 0.00000425 56,307,508.28 15,835.65
1.59
-4.21
-5.64
608 BitMart Token BitMart Token BMX 0.4817 0.00000406 56,164,226.50 22,757,968.25
0.09
3.22
16.43
609 XPA XPA XPA 0.9788 0.00000824 55,966,231.67 5,237.81
-0.3
-4.95
81.3
610 CanonChain CanonChain CZR 0.1259 0.00000106 55,798,510.02 2,471,019.59
-0.3
0.81
27.48
611 EncrypGen EncrypGen DNA 0.8911 0.00000752 55,409,141.45 255,960.02
1.46
-1.31
4.61
612 RealTract RealTract RET 0.005525 0.00000005 55,248,884.93 18,719,415.73
-0.23
1.39
0
613 DAV Coin DAV Coin DAV 0.1203 0.00000101 54,689,618.94 5,044,046.81
-0.35
-1.14
-12.94
614 NeuroChain NeuroChain NCC 0.3466 0.00000292 54,085,130.75 169,724.16
-0.63
5.76
-13.46
615 Mysterium Mysterium MYST 2.29 0.00001934 53,886,291.88 998,698.19
-0.19
1.67
16.86
616 SIBCoin SIBCoin SIB 3.16 0.00002668 53,829,759.44 221,782.21
-2.85
-4.56
-3.7
617 BitSend BitSend BSD 2.62 0.00002207 53,754,001.47 348,269.77
0.68
5.1
1.09
618 Uquid Coin Uquid Coin UQC 5.36 0.00004521 53,596,971.09 4,520,917.03
-0.19
-6.64
-29.95
619 Linker Coin Linker Coin LNC 0.4742 0.000004 53,477,472.70 12,766.42
-0.22
3.2
31.74
620 AirToken AirToken AIR 0.05077 0.00000043 53,303,523.85 2,149,382.61
0.61
-1.9
42.53
621 Espers Espers ESP 0.002372 0.00000002 52,818,308.98 67,040.74
-0.24
-21.22
-17.4
622 Dotcoin Dotcoin DOT 0.1691 0.00000143 52,748,121.72 37,394.56
-0.21
-2.09
5.66
623 Bodhi Bodhi BOT 1.31 0.00001105 52,409,264.72 12,717,903.48
-0.15
2.3
-8.43
624 Dynamic Dynamic DYN 15.17 0.000128 52,369,838.31 102,248.23
-0.31
-0.42
-0.49
625 Sequence Sequence SEQ 1.14 0.00000959 52,240,717.78 17,664.99
-0.24
-3.12
11.21
626 Pesetacoin Pesetacoin PTC 0.3835 0.00000324 52,039,646.86 45,251.85
-2.11
-4.73
6.17
627 Silent Notary Silent Notary SNTR 0.0006205 0.000000005 51,797,423.94 5,620,984.53
0.56
0.8
1.37
628 OneLedger OneLedger OLT 0.1292 0.00000109 51,654,123.40 3,945,561.25
-0.29
0.84
-6.43
629 Paragon Paragon PRG 0.7818 0.00000659 51,548,617.44 2,344,090.85
0.72
7.52
-5.8
630 Happycoin Happycoin HPC 3.26 0.00002747 51,316,354.27 363,301.73
-1.31
-24.68
-45.55
631 Rivetz Rivetz RVT 1.95 0.00001648 51,253,294.54 12,068.98
-0.26
4.91
24.66
632 Golos Golos GOLOS 0.4047 0.00000341 50,396,942.52 88,940.22
3.13
6.6
21.59
633 Energo Energo TSL 0.08344 0.0000007 50,265,102.27 2,708,807.04
1.72
7.06
10.14
634 EXRNchain EXRNchain EXRN 0.0005428 0.000000005 50,209,732.75 4,936,528.56
-0.4
0.48
4.93
635 ShipChain ShipChain SHIP 0.2419 0.00000204 49,942,751.09 15,439.43
-0.23
6.88
-6.04
636 Swisscoin Swisscoin SIC 0.005926 0.00000005 49,803,464.47 46,861.23
-0.24
5.28
-8.7
637 Patientory Patientory PTOY 0.7054 0.00000595 49,379,564.97 5,662,337.48
-0.13
8.02
32.53
638 Nimiq Nimiq NET 0.02284 0.00000019 49,361,689.91 4,007,925.80
-0.47
-0.45
4.89
639 TrueFlip TrueFlip TFL 7.88 0.00006646 49,208,936.04 3,527,510.17
-0.24
3.24
4.93
640 Quark Quark QRK 0.1908 0.00000161 48,943,192.32 15,792.02
-0.24
11.7
64.64
641 indaHash indaHash IDH 0.1217 0.00000103 48,659,367.22 1,192,008.84
0.91
-2.87
6.8
642 CHIPS CHIPS CHIPS 2.31 0.00001945 48,508,826.63 23.46
0.35
41.44
106
643 The Abyss The Abyss ABYSS 0.2165 0.00000183 48,086,352.63 4,163,505.50
-0.18
2.66
5.06
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.96 0.00001651 47,995,701.91 1,142,497.24
3.91
0.46
95.12
645 Leverj Leverj LEV 0.4063 0.00000343 47,982,197.15 77,389.76
2.38
3.79
-2.42
646 Measurable Data Token Measurable Data Token MDT 0.1156 0.00000097 47,587,089.05 9,147,499.63
-0.02
-0.95
-7.53
647 Anoncoin Anoncoin ANC 22.52 0.0001901 47,534,514.26 98,568.94
-0.24
6.2
49.22
648 Aventus Aventus AVT 7.9 0.00006663 47,391,832.69 274,310.13
12.98
10.38
25.83
649 Experty Experty EXY 1.75 0.00001474 47,348,842.53 2,733,681.25
-0.26
9.07
23.49
650 AICHAIN AICHAIN AIT 0.08849 0.00000075 47,348,561.18 3,946,229.40
-2.53
3.93
-15.81
651 Merculet Merculet MVP 0.01785 0.00000015 47,039,620.98 1,086,160.40
0
6.69
2.56
652 Digix Gold Token Digix Gold Token DGX 756.59 0.006382 47,006,440.52 533,859.30
-0.24
1.59
8.66
653 Gems Gems GEM 0.0408 0.00000034 46,822,438.13 1,801,356.50
-1.37
-18.51
-11.44
654 ALAX ALAX ALX 0.1398 0.00000118 46,795,334.82 126,248.89
-0.3
1.11
2.7
655 Neurotoken Neurotoken NTK 0.5927 0.000005 46,765,061.65 3,466,052.98
-0.16
1.01
8.44
656 C2C System C2C System C2C 0.1559 0.00000131 46,755,552.04 5,015.27
-0.01
-1.24
-0.7
657 Open Trading Network Open Trading Network OTN 23.11 0.0001949 46,743,247.70 18,888.92
-0.2
2.63
-7.32
658 Circuits of Value Circuits of Value COVAL 0.04622 0.00000039 46,223,014.23 475,635.85
-1.5
-1.92
2.07
659 OKCash OKCash OK 0.6213 0.00000524 46,093,593.58 381,525.78
-0.67
-1.7
5.03
660 Qbao Qbao QBT 0.7036 0.00000594 45,982,666.96 1,876,690.42
-5.29
2.25
10.18
661 InvestFeed InvestFeed IFT 0.2401 0.00000202 45,959,183.68 2,989.40
-0.01
-7.51
24.24
662 EchoLink EchoLink EKO 0.123 0.00000104 45,841,748.52 13,003,929.26
0.93
18.44
26.53
663 DubaiCoin DubaiCoin DBIX 20.47 0.0001727 45,702,030.49 230,025.61
1.24
-3.12
-0.99
664 Unibright Unibright UBT 0.3295 0.00000278 45,650,205.96 6,754,782.89
-0.22
0.76
5.89
665 REAL REAL REAL 4.48 0.00003784 45,095,103.94 22,442.64
-0.44
2.43
9.02
666 Bezop Bezop BEZ 0.8892 0.0000075 44,874,901.28 3,523,534.26
-0.31
0.98
5.49
667 bitqy bitqy BQ 0.01428 0.00000012 44,448,169.53 0.00
0
1.03
-18.91
668 Olive Olive OLE 0.1576 0.00000133 43,650,750.80 4,638,771.00
0.89
0
9.68
669 Friendz Friendz FDZ 0.08586 0.00000072 43,230,977.76 11,536,675.33
-1.44
20.4
42.37
670 BlockTrade BlockTrade BTT 0.7488 0.00000632 43,131,211.32 1,730,764.56
0.27
2.6
35.89
671 Bitcrystals Bitcrystals BCY 1.86 0.0000157 43,091,522.33 26,331.17
-5.58
-4.82
-1.57
672 Kora Network Token Kora Network Token KNT 0.1436 0.00000121 43,090,115.58 7,233,398.16
-0.38
-3.36
-10.17
673 Curecoin Curecoin CURE 1.8 0.00001521 43,086,232.96 133,101.57
-0.24
-0.52
0.72
674 VeriME VeriME VME 0.247 0.00000208 43,006,761.18 7,461,746.93
-0.23
6.22
51.77
675 Solaris Solaris XLR 27.87 0.0002351 42,121,448.96 230,715.95
3.98
1.3
-1.48
676 X8X Token X8X Token X8X 0.6763 0.0000057 41,597,220.32 66,262.28
-0.22
1.77
69.87
677 Winding Tree Winding Tree LIF 2.07 0.00001744 41,529,790.29 1,378.30
-0.3
16.47
21.7
678 AidCoin AidCoin AID 0.9895 0.00000835 41,509,476.88 530,981.91
-1.34
0.4
-4.24
679 Hexx Hexx HXX 23.48 0.0001981 41,378,443.17 1,915,430.00
1.41
30.32
90.25
680 Faceter Faceter FACE 0.08774 0.00000074 41,191,120.85 989,450.08
-1.52
11.27
5.14
681 CEEK VR CEEK VR CEEK 0.09912 0.00000084 41,058,286.50 1,069,458.30
-0.23
2.23
-10.43
682 Nebula AI Nebula AI NBAI 0.03501 0.0000003 40,704,517.99 245,164.66
-0.96
2.78
18.43
683 SounDAC SounDAC MUSE 2.78 0.00002342 40,483,996.47 11,355.50
0.16
-6.88
-0.71
684 GoByte GoByte GBX 16.03 0.0001352 40,445,170.27 2,947,134.20
-0.87
3.71
4.68
685 ToaCoin ToaCoin TOA 0.01548 0.00000013 40,378,715.59 247,828.23
0.24
-5.49
-12.4
686 CanYaCoin CanYaCoin CAN 0.9257 0.00000781 40,307,515.48 313,697.44
0.17
1.24
9.11
687 PinkCoin PinkCoin PINK 0.104 0.00000088 40,262,049.44 32,809.70
1.33
0.2
0.19
688 Project Coin Project Coin PRJ 63.67 0.0005371 40,241,942.35 801,762.94
2.79
-11.47
-59.65
689 Terracoin Terracoin TRC 1.74 0.00001472 40,012,436.41 81,634.01
-0.29
-0.24
3.62
690 Rate3 Rate3 RTE 0.09293 0.00000078 39,865,628.38 2,920,322.28
0.99
0.38
-1.39
691 VouchForMe VouchForMe IPL 0.1979 0.00000167 39,773,796.00 19,870,643.31
-1.51
2.32
-7.56
692 Swarm City Swarm City SWT 4.78 0.00004035 39,748,662.13 80,181.08
-0.24
1.87
3.82
693 Hacken Hacken HKN 7.41 0.00006253 39,719,551.87 88,259.75
-0.26
-1.41
7.44
694 Sharpe Platform Token Sharpe Platform Token SHP 2.31 0.00001948 39,665,870.43 93,330.89
-0.21
9.61
29.06
695 Rentberry Rentberry BERRY 0.131 0.0000011 39,474,121.56 21,187.75
-0.11
2
13
696 1World 1World 1WO 1.91 0.00001608 39,425,673.22 814,435.54
-0.23
0.62
23.81
697 Dether Dether DTH 0.4712 0.00000397 39,392,830.39 1,504,092.37
-0.22
10.4
58.92
698 Education Ecosystem Education Ecosystem LEDU 0.1795 0.00000151 39,103,772.20 5,124,563.86
-0.31
-0.06
2.47
699 NeosCoin NeosCoin NEOS 9.65 0.00008146 39,088,373.01 3,304,714.30
3.07
-33.63
-33.95
700 XMax XMax XMX 0.005485 0.00000005 39,074,399.34 1,338,463.57
-1.05
-15.48
-40.43
701 WeTrust WeTrust TRST 0.4235 0.00000357 39,022,949.94 1,078,347.23
-0.3
1.91
19.88
702 CoinFi CoinFi COFI 0.2233 0.00000188 38,907,090.33 61,754.70
0
0.86
11.3
703 Tokes Tokes TKS 11.35 0.00009559 38,842,004.88 4,381.31
-0.01
-0.49
-0.06
704 Zap Zap ZAP 0.3035 0.00000256 38,814,807.78 33,171.86
-9.89
19.91
46.91
705 Hubii Network Hubii Network HBT 2.86 0.00002406 38,633,224.99 8,900.82
-0.3
0
-1.17
706 Yocoin Yocoin YOC 0.3436 0.0000029 38,553,546.89 1,461,249.84
-2
-29.07
-33.7
707 ArtByte ArtByte ABY 0.04864 0.00000041 38,545,162.69 185,847.48
-0.25
-5.11
-8.25
708 Energycoin Energycoin ENRG 0.3153 0.00000266 38,530,851.39 122,145.62
-0.24
-5.63
-7.92
709 Forkcoin Forkcoin FORK 7.98 0.00006728 38,427,765.03 462,042.02
7.01
1.53
-5.53
710 Sharder Sharder SS 0.1332 0.00000112 37,727,880.70 10,793,146.79
0.23
0.54
30.83
711 Flixxo Flixxo FLIXX 0.4713 0.00000398 37,642,575.62 267,691.16
0.02
-0.89
-7.82
712 OBITS OBITS OBITS 2.4 0.0000202 37,614,815.83 4,025.83
-0.02
-8.19
30.23
713 Colu Local Network Colu Local Network CLN 0.3171 0.00000267 37,554,588.34 473,757.60
-0.06
2.26
10.05
714 Elite Elite 1337 0.001421 0.00000001 37,328,327.29 114,772.44
-1.41
6.94
-8.47
715 0xBitcoin 0xBitcoin 0xBTC 12.3 0.0001038 37,203,877.15 4,818,857.12
2.94
8.25
22.24
716 Credit Tag Chain Credit Tag Chain CTC 1.03 0.00000869 37,167,676.88 5,104,866.89
-0.76
-17.38
0.13
717 FLIP FLIP FLP 0.662 0.00000558 37,042,795.34 7,020,825.44
-0.29
2.25
17.6
718 Bullion Bullion CBX 36.11 0.0003047 36,857,311.17 408,867.48
-0.24
1.1
9.32
719 Pirl Pirl PIRL 1.41 0.00001188 36,761,802.49 96,912.17
0.27
-1.29
-4.68
720 PikcioChain PikcioChain PKC 0.864 0.00000729 36,438,269.64 15,355.73
-0.43
-9.26
-13.07
721 Soniq Soniq SONIQ 0.7993 0.00000673 35,969,185.45 3,848.21
0.77
-7.17
-11.56
722 Playkey Playkey PKT 2.63 0.00002216 35,817,163.09 514,425.60
11.62
10.18
19.67
723 HeroNode HeroNode HER 0.04612 0.00000039 35,718,503.29 461,378.98
-0.05
5.27
6.35
724 Haven Protocol Haven Protocol XHV 7.36 0.00006211 35,558,246.78 111,252.13
-0.85
0.75
7.38
725 FoldingCoin FoldingCoin FLDC 0.05333 0.00000045 35,432,596.21 491,401.67
0.13
-1.35
2.83
726 Global Cryptocurrency Global Cryptocurrency GCC 0.02558 0.00000022 35,424,943.51 1,416,633.99
-0.36
1.27
-1.62
727 AdHIve AdHIve ADH 0.3129 0.00000264 35,020,907.27 1,389,397.19
-0.74
0
-0.81
728 Alphacat Alphacat ACAT 0.01255 0.00000011 35,017,793.67 1,065,090.05
1.27
1.6
12.66
729 CommerceBlock CommerceBlock CBT 0.2019 0.0000017 34,987,126.61 32,520.95
-0.17
-4.19
-1.66
730 Condominium Condominium CDM 0.07953 0.00000067 34,891,749.22 617,581.55
-0.74
-0.3
0.91
731 Freyrchain Freyrchain FREC 0.0697 0.00000059 34,850,147.05 15,841,971.86
2.34
37.74
36.59
732 MyBit MyBit MYB 0.4222 0.00000356 34,478,447.21 480,683.42
-0.33
1.15
13.42
733 Capricoin Capricoin CPC 17.32 0.0001461 34,463,085.54 2,776,815.44
-3.52
-7.85
-8.4
734 IDEX Membership IDEX Membership IDXM 17023.1 0.1436 34,046,201.01 409,061.35
-0.23
2.32
38.99
735 Target Coin Target Coin TGT 0.03563 0.0000003 33,937,187.57 609.31
-0.01
0
1.47
736 Phantasma Phantasma SOUL 0.581 0.0000049 33,890,427.33 1,826,424.14
-0.56
5.51
1.95
737 2GIVE 2GIVE 2GIVE 0.06511 0.00000055 33,871,802.01 145,097.96
-0.25
-0.75
3.9
738 Sociall Sociall SCL 2.02 0.000017 33,748,270.94 1,494.18
-0.01
23.78
22.74
739 Effect.AI Effect.AI EFX 0.1614 0.00000136 33,359,446.31 1,676,371.26
-0.63
-4.21
2.45
740 DOWCOIN DOWCOIN DOW 7.44 0.00006279 33,294,792.26 29,778.43
-0.23
0.75
16.19
741 ATMChain ATMChain ATM 0.007121 0.00000006 33,187,429.40 45,954.09
0.37
-11.97
-9.4
742 VINchain VINchain VIN 0.06861 0.00000058 32,941,042.50 1,796,894.78
0.2
-1.74
17.72
743 Fluz Fluz Fluz Fluz FLUZ 0.1606 0.00000135 32,881,659.06 7,887.13
-0.3
1.19
6.38
744 Sether Sether SETH 1.9 0.00001604 32,852,136.15 610,851.07
-0.22
-5.37
13.64
745 Pluton Pluton PLU 38.09 0.0003213 32,373,035.93 218,222.39
-2.41
15.87
43.2
746 BlueCoin BlueCoin BLU 0.05625 0.00000047 32,328,526.48 2,483.03
-0.01
6.13
10.19
747 Matryx Matryx MTX 1.39 0.00001169 32,183,894.22 2,421,046.91
0.37
13.94
28.93
748 FoodCoin FoodCoin FOOD 0.08059 0.00000068 32,144,299.01 31,464.71
-0.22
-10.76
15.65
749 Trittium Trittium TRTT 0.3586 0.00000303 32,137,677.92 170,560.70
-8.85
29.85
43
750 Apollon Apollon XAP 0.2908 0.00000245 32,025,344.56 217,360.89
-2.59
-17.79
65.62
751 ICOS ICOS ICOS 61.87 0.000522 31,952,456.35 357,973.56
-0.23
-3.63
4
752 Internxt Internxt INXT 50.37 0.000425 31,715,035.12 151,067.46
7.76
3.3
0
753 Semux Semux SEM 3.96 0.00003344 31,644,716.57 17,337.76
0.38
-30.55
-30.79
754 Elixir Elixir ELIX 0.9697 0.00000818 31,448,747.46 113,857.77
-0.56
-1.01
-2.69
755 ClearPoll ClearPoll POLL 4.46 0.00003766 31,252,703.32 286,753.49
-0.41
8.23
-3.11
756 EventChain EventChain EVC 0.9965 0.00000841 31,140,201.14 89,903.44
-0.67
-5.27
-13.54
757 Sprouts Sprouts SPRTS 0.000001983 0.00000000002 31,100,493.38 138,466.38
-0.38
-17.68
-1.75
758 LikeCoin LikeCoin LIKE 0.06564 0.00000055 31,085,825.71 3,422,629.06
0.16
11.74
17.73
759 Sense Sense SENSE 0.1576 0.00000133 30,872,769.32 5,282.54
-0.19
3.56
50.4
760 GeoCoin GeoCoin GEO 9.69 0.00008177 30,730,744.23 49,064.42
-0.24
2.36
5.57
761 Nexium Nexium NXC 0.4616 0.00000389 30,703,772.22 8,870.98
-0.04
-1.16
10.61
762 Qwark Qwark QWARK 0.4586 0.00000387 30,577,877.82 81,652.64
4.19
2.44
-1.12
763 SportyCo SportyCo SPF 0.5759 0.00000486 30,444,724.61 3,986,972.86
1.02
16.71
41.37
764 JET8 JET8 J8T 0.06178 0.00000052 30,441,329.66 2,873,628.36
0.15
2.86
10.55
765 Travala Travala AVA 1.04 0.00000876 30,292,796.03 13,092.13
-1.52
0.91
2.29
766 BitDegree BitDegree BDG 0.08524 0.00000072 30,288,219.42 21,283.42
-0.23
1.48
1.07
767 Astro Astro ASTRO 9.13 0.000077 30,247,911.45 10,467.70
-0.23
0
15.88
768 Breakout Stake Breakout Stake BRX 4.81 0.00004046 30,121,885.75 2,263.17
-0.01
-5.36
19.26
769 BitcoinZ BitcoinZ BTCZ 0.01112 0.00000009 29,767,629.57 3,316,851.63
-0.82
1.68
4.12
770 RED RED RED 0.2287 0.00000193 29,727,996.84 5,031,904.01
-0.04
-4.41
0.53
771 Travelflex Travelflex TRF 0.3763 0.00000317 29,678,610.67 568,584.69
2.61
109.58
51.77
772 NPER NPER NPER 0.5942 0.00000501 29,666,062.50 1,297,045.18
-0.15
-3.23
0.96
773 FarmaTrust FarmaTrust FTT 0.04902 0.00000041 29,410,597.40 50,993.82
-16.03
17.36
-18.88
774 Peculium Peculium PCL 0.02804 0.00000024 29,294,812.81 3,653,345.84
-0.35
-3.85
-11.73
775 LatiumX LatiumX LATX 0.3459 0.00000291 29,119,400.95 552.53
0.64
7.52
2.28
776 EuropeCoin EuropeCoin ERC 2.86 0.00002417 29,014,645.26 1,124,268.67
-4.85
16.13
25.75
777 MaxCoin MaxCoin MAX 0.4656 0.00000392 28,608,827.13 1,417.24
0.5
1.28
9.36
778 ATLANT ATLANT ATL 0.7584 0.0000064 28,480,400.59 245,730.11
-1.43
-4.73
1.12
779 Nasdacoin Nasdacoin NSD 1.58 0.00001337 28,435,703.58 140,412.90
19.56
17.88
6.07
780 Bounty0x Bounty0x BNTY 0.1601 0.00000135 28,429,832.76 6,749.20
0.31
1.77
2.7
781 Internet of People Internet of People IOP 5.73 0.00004838 28,180,969.99 3,097,920.43
-4.93
-8.03
19.17
782 GoldCoin GoldCoin GLD 0.6806 0.00000574 28,097,090.41 87,230.15
-0.7
-5.5
-10.56
783 Upfiring Upfiring UFR 1.44 0.00001217 28,042,527.41 121,097.05
-0.62
5.55
4.95
784 HollyWoodCoin HollyWoodCoin HWC 3.18 0.0000268 28,035,700.01 5,623,440.22
-0.22
0.25
-1.59
785 Zephyr Zephyr ZEPH 0.2225 0.00000188 28,030,748.26 72,890.16
0.15
0.12
20.08
786 Indorse Token Indorse Token IND 0.7556 0.00000638 28,026,490.51 274,819.87
-0.02
5.17
5.28
787 ALIS ALIS ALIS 0.7193 0.00000607 28,001,788.05 34,339.13
-3.43
3.84
-10.94
788 Vice Industry Token Vice Industry Token VIT 0.1209 0.00000102 27,893,824.97 24,063.55
-0.2
2.88
1.79
789 SoMee.Social SoMee.Social ONG 0.7618 0.00000643 27,860,738.30 26,216.32
2.52
30.76
126.96
790 ZelCash ZelCash ZEL 0.7381 0.00000623 27,795,840.41 76,956.78
-0.22
6.43
17.61
791 MTC Mesh Network MTC Mesh Network MTC 0.09955 0.00000084 27,754,932.24 1,479,689.43
-0.14
3.4
8.57
792 Narrative Narrative NRVE 0.5905 0.00000498 27,710,554.09 2,178,912.48
-1.34
22.1
42.63
793 LIFE LIFE LIFE 0.00118 0.00000001 27,664,469.08 372,718.19
-0.24
-38.03
-21.66
794 RealChain RealChain RCT 0.08647 0.00000073 27,554,742.88 10,457,524.68
-0.88
-0.4
11.12
795 Masari Masari MSR 3.69 0.00003109 27,361,230.89 90,059.93
-0.32
-6.12
-20.3
796 BetterBetting BetterBetting BETR 0.1626 0.00000137 27,315,052.10 2,115,607.20
2.29
-14.76
35.61
797 Bob's Repair Bob's Repair BOB 0.3482 0.00000294 27,257,844.43 6,036,177.95
9.17
45.98
109.63
798 Ethbits Ethbits ETB 16.63 0.00014 27,182,236.51 2,105.03
-0.01
0
0
799 Sentinel Chain Sentinel Chain SENC 0.1378 0.00000116 27,175,052.73 349,381.47
-0.26
1.93
3.83
800 AMLT AMLT AMLT 0.3209 0.00000271 27,120,508.49 283,805.58
-0.29
4.78
23.83
801 Relex Relex RLX 0.02546 0.00000021 26,807,066.70 434,705.72
0.22
-12.48
-28.86
802 Local World Forwarders Local World Forwarders LWF 0.2738 0.00000231 26,614,061.13 4,582.90
-2.13
-2.15
-27.65
803 Block Array Block Array ARY 0.3888 0.00000328 26,603,463.64 52,697.75
-2.23
11.69
23.75
804 Coinvest Coinvest COIN 2.61 0.00002199 26,559,085.49 1,848.99
-0.11
3.29
2.35
805 HiCoin HiCoin XHI 0.005926 0.00000005 26,279,574.41 16,710.13
-0.24
-15.72
-14.14
806 Helbiz Helbiz HBZ 0.04202 0.00000035 26,155,611.95 1,883,106.28
-1.83
-0.52
20.35
807 Publica Publica PBL 1.4 0.00001178 25,940,229.74 181,164.92
-4.98
6.84
2.13
808 Zeitcoin Zeitcoin ZEIT 0.0007013 0.000000006 25,928,769.44 1,235.94
-0.44
3.67
2.44
809 CryptoCarbon CryptoCarbon CCRB 1.04 0.00000879 25,778,979.12 3,169.14
-0.01
-12.93
-19.87
810 Starta Starta STA 4.95 0.00004166 25,730,343.21 2,004.58
-0.01
19.66
10.25
811 Sphere Sphere SPHR 8.32 0.0000702 25,650,496.30 1,236,176.08
-1.04
-4.14
25.24
812 Stellite Stellite XTL 0.004474 0.00000004 25,600,735.00 87,235.33
25.53
21.34
26.68
813 Blue Protocol Blue Protocol BLUE 0.6969 0.00000588 25,538,294.23 14,768.64
-0.22
0.54
-8.56
814 Penguin Coin Penguin Coin PENG 0.002792 0.00000002 25,481,968.12 797,049.69
-3.15
17.07
0
815 DopeCoin DopeCoin DOPE 0.217 0.00000183 25,352,003.53 66,944.68
0.85
-0.25
7.46
816 CyberFM CyberFM CYFM 0.0004123 0.000000003 25,230,873.31 1,268,786.30
-2.09
-61.05
19.45
817 Bee Token Bee Token BEE 0.1437 0.00000121 25,131,857.14 797.62
-0.3
3.32
17.53
818 B3Coin B3Coin B3 0.03427 0.00000029 25,131,013.09 6,116.15
3.58
1.98
-3.55
819 adbank adbank ADB 0.04269 0.00000036 24,953,275.41 930,970.17
0.38
-2.06
-3.47
820 TransferCoin TransferCoin TX 3.75 0.00003165 24,952,281.31 1,517,743.72
-1.37
-5.33
-15.47
821 ClearCoin ClearCoin CLR 0.04683 0.00000039 24,718,423.83 29,003.44
-0.22
-7.19
-29.04
822 Maecenas Maecenas ART 0.6261 0.00000528 24,598,137.66 20,119.91
-0.26
-12.2
-50.33
823 Zilla Zilla ZIL 0.6076 0.00000513 24,587,483.91 2,641,274.78
-0.25
4.23
11.22
824 ExclusiveCoin ExclusiveCoin EXCL 5.01 0.0000423 24,394,215.74 39,182.29
-0.25
15.14
21.82
825 FintruX Network FintruX Network FTX 0.2859 0.00000241 24,300,451.43 303,963.58
0.68
4.54
21.28
826 DPRating DPRating RATING 0.01122 0.00000009 24,210,719.78 8,414,456.34
1.03
1.91
-4.95
827 PolicyPal Network PolicyPal Network PAL 0.05925 0.0000005 24,156,269.33 8,232,100.88
1.21
8.51
24.54
828 Energi Energi NRG 4.86 0.00004096 24,142,501.97 224,297.77
-0.08
-16.8
-16.11
829 Social Send Social Send SEND 0.7484 0.00000631 24,003,928.10 101,089.70
-4.87
-13.24
18.36
830 PoSW Coin PoSW Coin POSW 0.5428 0.00000457 23,937,379.63 1,738.90
-0.01
0
-13.86
831 Atmos Atmos ATMS 0.2375 0.000002 23,917,422.59 5,675.51
-0.01
-11.92
0.96
832 Spectiv Spectiv SIG 0.08338 0.0000007 23,782,337.45 29,113.37
4.84
-2.14
21.42
833 REBL REBL REBL 0.1381 0.00000116 23,648,884.13 24,890.07
-0.23
-11.7
-20.29
834 Snovian.Space Snovian.Space SNOV 0.05829 0.00000049 23,605,556.35 1,199,227.02
-1.36
-12.77
-10.53
835 NuBits NuBits USNBT 2.14 0.00001804 23,482,044.04 1,986,299.59
4.78
12.29
11.41
836 Lendingblock Lendingblock LND 0.03947 0.00000033 23,474,991.56 90,488.48
-1.47
4.74
17.62
837 Bitcoin Plus Bitcoin Plus XBC 204.54 0.001726 23,382,315.12 1,169,009.47
0.41
-56.47
-52.33
838 LOCIcoin LOCIcoin LOCI 0.587 0.00000495 23,293,540.06 312,008.59
0.86
1.23
3.8
839 HunterCoin HunterCoin HUC 0.9745 0.00000799 23,155,397.59 0.00
0
0
24.72
840 On.Live On.Live ONL 1.15 0.00000967 23,149,470.50 1,846,023.68
0.72
-3.28
13.51
841 Sp8de Sp8de SPX 0.003761 0.00000003 22,953,595.17 1,347,149.71
-0.23
11.68
16.73
842 4NEW 4NEW KWATT 0.6584 0.00000555 22,350,344.92 1,771,541.54
1.53
9.47
3.82
843 Autonio Autonio NIO 0.2982 0.00000252 22,347,550.19 799,209.05
1.95
4.6
0.76
844 Vezt Vezt VZT 0.3596 0.00000303 22,117,256.47 6,807.79
-0.03
-19.44
-48.55
845 Privatix Privatix PRIX 18.66 0.0001574 22,063,781.36 57,930.90
-1.76
2.14
-23.61
846 Origin Sport Origin Sport ORS 0.5026 0.00000424 22,057,122.76 35,559,910.42
-0.8
0.89
-2.2
847 CannabisCoin CannabisCoin CANN 0.2843 0.0000024 21,959,888.47 246,449.60
-0.18
3.79
15.36
848 Nework Nework NKC 0.1486 0.00000125 21,933,760.50 8,522,463.09
-1.38
-6.22
-36.43
849 HEROcoin HEROcoin PLAY 0.1823 0.00000154 21,827,579.30 1,147,623.98
-1.19
-3.34
8.08
850 Kore Kore KORE 10.79 0.00009105 21,824,428.19 1,160,505.83
0.04
-1.26
7.2
851 Insights Network Insights Network INSTAR 0.1605 0.00000135 21,519,032.99 935,175.28
0.41
1.26
3.64
852 LALA World LALA World LALA 0.1124 0.00000095 21,484,689.63 1,281,525.82
-0.63
-0.1
-0.23
853 HelloGold HelloGold HGT 0.08146 0.00000069 21,427,950.86 6,030.28
15.24
1.82
7.7
854 Cryptopay Cryptopay CPAY 0.3132 0.00000264 21,401,729.12 2,203.75
-11.38
4.55
17.16
855 Engagement Token Engagement Token ENGT 0.05153 0.00000043 21,398,859.36 4,000,414.56
0.19
16.46
-11.49
856 HyperStake HyperStake HYP 0.01594 0.00000013 21,390,306.34 2,011.77
0.13
4.02
-8.36
857 HEAT HEAT HEAT 0.5869 0.00000494 21,360,914.72 8,412.00
-0.01
14.65
8.76
858 Copytrack Copytrack CPY 0.9222 0.00000776 21,098,753.52 941.62
-0.03
22.45
89.21
859 IP Exchange IP Exchange IPSX 0.02535 0.00000021 21,071,443.88 668,643.44
0.83
2.2
20.88
860 Morpheus Labs Morpheus Labs MITX 0.1192 0.00000101 21,048,785.89 2,071,086.26
-0.22
3.92
31.76
861 Profile Utility Token Profile Utility Token PUT 0.4636 0.00000391 20,994,879.38 4,205,057.71
-0.36
5.18
-8.97
862 Gatcoin Gatcoin GAT 0.03943 0.00000033 20,894,681.54 16,532.03
1.02
7.63
-11.95
863 HeartBout HeartBout HB 0.3912 0.0000033 20,809,807.86 692,933.06
-0.28
0.7
-9.62
864 MedicCoin MedicCoin MEDIC 0.09825 0.00000083 20,702,838.89 111,345.40
-0.2
1.8
0.09
865 Oyster Shell Oyster Shell SHL 0.2443 0.00000206 20,686,952.03 436,768.59
-0.96
8.69
8.72
866 MyWish MyWish WISH 1.07 0.00000905 20,518,630.17 44,229.15
1.24
3.14
-3.84
867 ZEST ZEST ZEST 9.69 0.00008174 20,372,441.11 403,667.16
-9.41
-19.34
0
868 Zippie Zippie ZIPT 0.0943 0.0000008 20,281,546.56 32,173.29
-0.96
3.56
29.19
869 Dero Dero DERO 5.04 0.00004253 20,264,121.66 345,495.88
2.19
-11.92
-18.77
870 Payfair Payfair PFR 0.2272 0.00000192 20,218,468.06 292,192.31
0.37
37.25
35.28
871 VeriumReserve VeriumReserve VRM 11.2 0.00009453 20,160,266.28 188,491.82
-3.08
-4.65
-3.5
872 Nimiq Exchange Token Nimiq Exchange Token NET 1.92 0.00001617 20,119,489.40 1,384,516.81
-0.3
1.62
-12.24
873 Gladius Token Gladius Token GLA 1.39 0.00001171 20,070,947.28 55,313.31
-0.63
0.42
-14.18
874 BitClave BitClave CAT 0.0397 0.00000033 19,904,894.97 8,008.11
0.5
0.99
15.15
875 Arionum Arionum ARO 0.2655 0.00000224 19,875,634.65 401,746.75
-0.22
-0.81
-4.57
876 Monster Byte Monster Byte MBI 1.18 0.00001 19,814,150.47 0.00
0
0
59.58
877 Smartshare Smartshare SSP 0.006433 0.00000005 19,619,531.83 4,661,684.82
-0.07
-7.92
-32.01
878 PHI Token PHI Token PHI 3.88 0.00003268 19,532,238.54 5,658.61
4.06
4.82
102.96
879 Devery Devery EVE 0.3093 0.00000261 19,463,776.90 2,936,349.27
0.14
4.06
-21.52
880 NobleCoin NobleCoin NOBL 0.008314 0.00000007 19,450,872.35 1,292.17
-0.01
17.1
1.03
881 LiteDoge LiteDoge LDOGE 0.001286 0.00000001 19,401,823.80 14,283.98
-1
18.55
7.12
882 SpreadCoin SpreadCoin SPR 1.81 0.0000153 19,272,759.53 32,822.75
-2.67
0.11
2.35
883 Fidelium Fidelium FID 0.1615 0.00000136 19,027,423.01 2,329.85
-0.01
24.67
15.46
884 Universal Currency Universal Currency UNIT 1.26 0.00001063 19,019,714.04 1,028,774.91
-0.09
-0.39
1.63
885 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005136 0.00000004 18,886,917.20 2,521.92
-0.06
9.02
-10.04
886 Syndicate Syndicate SYNX 0.9591 0.00000809 18,732,906.64 375,368.11
-0.52
3.38
9.4
887 Pure Pure PUREX 1.29 0.00001091 18,646,419.89 22,880.87
-0.22
11.33
-13.15
888 Karbo Karbo KRB 2.85 0.00002406 18,492,578.13 69,373.99
-0.01
-5.4
-3.53
889 Cryptosolartech Cryptosolartech CST 0.286 0.00000241 18,385,027.70 2,955.28
-0.3
4.61
16.83
890 Carboncoin Carboncoin CARBON 0.001191 0.00000001 18,331,702.64 20,333.33
-0.23
0
-1.27
891 nUSD nUSD NUSD 18.66 0.0001574 18,273,182.00 2,935,497.37
0.18
-0.36
-0.33
892 42-coin 42-coin 42 429294.79 3.61 18,030,358.87 6,652.35
-0.01
27.7
-5.29
893 FidentiaX FidentiaX FDX 0.171 0.00000144 17,958,633.57 3,591.73
-0.01
-9.25
4.11
894 Mindexcoin Mindexcoin MIC 1.36 0.0000115 17,920,370.08 724,652.49
-71.44
-80.71
-82.92
895 HOQU HOQU HQX 0.1185 0.000001 17,914,761.85 24,629,455.51
-2.01
4.97
4.61
896 Pareto Network Pareto Network PARETO 0.06834 0.00000058 17,908,534.65 117,789.52
-3.84
-6.94
6.4
897 NEVERDIE NEVERDIE NDC 0.4345 0.00000367 17,815,258.01 57,852.76
-0.32
4.37
6.88
898 Denarius Denarius DNR 4.76 0.00004019 17,692,664.77 87,795.27
2.08
-7.95
91.56
899 Speed Mining Service Speed Mining Service SMS 168.95 0.001422 17,685,949.90 8,354.50
0.07
0.82
-18.3
900 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7562 0.00000638 17,636,732.54 361,928.73
-0.4
1.47
2.79
901 Traceability Chain Traceability Chain TAC 0.09404 0.00000079 17,575,192.09 4,081,658.83
-4.87
-4.31
18.73
902 Miners' Reward Token Miners' Reward Token MRT 1.73 0.00001457 17,264,394.98 102,940.64
-0.15
5.43
2.14
903 Own Own CHX 0.2898 0.00000244 17,109,802.96 54,821.86
-0.23
6.96
28.93
904 Darcrus Darcrus DAR 1.26 0.00001059 17,102,206.53 76.71
0.02
6.81
-50.66
905 e-Gulden e-Gulden EFL 1 0.00000848 17,035,564.28 46,924.12
-0.97
-1.28
9.25
906 Maverick Chain Maverick Chain MVC 0.1622 0.00000137 17,016,132.42 4,384,948.67
0.55
5.03
14.64
907 Knoxstertoken Knoxstertoken FKX 0.1542 0.0000013 16,919,010.67 704,694.02
-0.24
10.3
18.57
908 Parkgene Parkgene GENE 0.0601 0.00000051 16,812,623.15 71,808.22
4.72
31.17
9.82
909 Worldcore Worldcore WRC 0.0933 0.00000079 16,617,235.49 42,316.84
0
3.55
-12.41
910 Bitswift Bitswift SWIFT 4.27 0.00003599 16,605,568.88 8,937.21
-0.01
-0.38
16.65
911 Opus Opus OPT 0.1185 0.000001 16,602,417.77 20,599.77
-0.24
0.6
-2.58
912 Vulcano Vulcano VULC 0.1755 0.00000148 16,583,173.48 47,724.37
-0.22
-1.05
-20.95
913 Monkey Project Monkey Project MONK 8.74 0.00007374 16,569,593.69 135,749.14
2.97
3.22
3.71
914 Starbase Starbase STAR 0.08807 0.00000074 16,512,948.71 40,515.04
-0.32
-3.25
48.38
915 Turtlecoin Turtlecoin TRTL 0.0006884 0.000000006 16,457,804.27 108,482.95
-2.47
-0.62
21.91
916 Bela Bela BELA 0.4344 0.00000367 16,447,356.83 106,924.76
-2.78
-4.64
-8.91
917 Neutron Neutron NTRN 0.4311 0.00000363 16,371,430.05 6,430.84
-0.01
-6.28
-8.78
918 Fire Lotto Fire Lotto FLOT 0.784 0.00000661 16,335,679.95 51,554.29
-0.45
-15.94
5.88
919 Lampix Lampix PIX 0.1203 0.00000102 16,281,548.35 23,353.40
-0.15
-5.44
3.17
920 Sovereign Hero Sovereign Hero HERO 3404.91 0.02873 16,251,650.31 37,310.65
0.11
-1.5
5.89
921 Verify Verify CRED 1.2 0.00001009 16,191,948.00 3,037.51
-0.16
-5.33
31.68
922 ACE (TokenStars) ACE (TokenStars) ACE 1.39 0.00001169 16,171,465.78 3,979,195.37
-0.57
-6.46
49.9
923 Ergo Ergo EFYT 40.62 0.000342 16,140,292.29 4,706.42
0.02
-5.38
-9.65
924 Imbrex Imbrex REX 1.84 0.00001549 15,901,164.20 160,947.86
-0.24
5.66
32.15
925 0xcert 0xcert ZXC 0.1368 0.00000115 15,726,671.41 3,001,593.18
-0.64
0.32
-0.67
926 Tokenbox Tokenbox TBX 1.37 0.00001153 15,612,649.95 640.91
-0.01
6.08
-4.55
927 AVINOC AVINOC AVINOC 0.04212 0.00000036 15,560,975.48 1,079,840.30
-0.4
-1.5
-22.9
928 Webcoin Webcoin WEB 0.4715 0.00000398 15,418,406.45 10,126,582.79
-0.84
-7.06
-13.53
929 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2465 0.00000208 15,316,783.11 164,934.32
-4.59
-3.92
-19.59
930 BlockCAT BlockCAT CAT` 2.08 0.00001752 15,315,845.27 998.91
-0.01
1.01
5.46
931 CFun CFun CFUN 0.03556 0.0000003 15,272,386.20 627,953.54
0.51
-0.35
-15.53
932 View View VIEW 0.4508 0.0000038 15,234,310.27 4,042.78
-0.2
12.86
31.32
933 ShareX ShareX SEXC 0.02308 0.00000019 14,895,303.21 324,040.23
-0.23
8.14
14.83
934 Voise Voise VOISE 0.02836 0.00000024 14,793,285.98 9,485.83
0.07
7.53
-13
935 eBoost eBoost EBST 0.7396 0.00000624 14,791,354.05 199,766.60
0.08
-5.76
8.79
936 Thrive Token Thrive Token THRT 0.1561 0.00000132 14,682,284.33 579,061.26
-0.18
4.83
-2.07
937 Goodomy Goodomy GOOD 0.02359 0.0000002 14,638,562.66 84.96
-8.48
-12.94
-20.8
938 Hackspace Capital Hackspace Capital HAC 0.04487 0.00000038 14,513,643.61 15,011.60
-6.69
19.16
19.79
939 GCN Coin GCN Coin GCN 0.00009047 0.0000000008 14,509,142.02 12,569.08
-0.31
-16.78
-43.3
940 RussiaCoin RussiaCoin RC 1.73 0.00001456 14,488,284.66 2,642.35
-0.01
0.84
13.7
941 Giant Giant GIC 9.1 0.00007674 14,437,529.26 110,821.59
7.28
-1.28
-6.25
942 Utrum Utrum OOT 0.4453 0.00000376 14,426,275.29 119,690.91
3.68
-4.81
18.98
943 EquiTrader EquiTrader EQT 1.3 0.0000109 14,392,944.79 0.00
0
1.07
-11.14
944 Ixcoin Ixcoin IXC 0.6798 0.00000572 14,289,408.28 379.01
-0.02
-10.76
8.85
945 Bitcoin Instant Bitcoin Instant BTI 0.1057 0.00000089 14,254,089.57 5,210.75
-0.01
-5.53
-28.92
946 TrakInvest TrakInvest TRAK 0.1696 0.00000143 14,202,940.28 1,582.06
17.98
-23.66
-5.22
947 BuzzCoin BuzzCoin BUZZ 0.0007102 0.000000006 14,165,408.29 213.15
-1.13
-15.42
-29.22
948 The ChampCoin The ChampCoin TCC 0.0858 0.00000072 14,150,553.05 94,307.28
0.61
-7.76
11.15
949 Zero Zero ZER 3.45 0.00002911 14,113,715.06 129,172.09
-0.59
-3.58
-6.25
950 Iungo Iungo ING 0.3507 0.00000296 14,029,629.16 18,612.95
-0.23
2.47
8.89
951 TeslaCoin TeslaCoin TES 0.1805 0.00000152 13,836,961.21 563.43
-0.01
2.71
22.53
952 Naviaddress Naviaddress NAVI 0.05693 0.00000048 13,809,388.98 2,066,985.70
0.14
2.53
-1.25
953 Blockpool Blockpool BPL 0.6176 0.0000052 13,769,268.58 3,624.83
-0.01
4.66
-4.92
954 Bitcoin Incognito Bitcoin Incognito XBI 2.05 0.00001732 13,746,366.76 73,456.60
10.71
11.73
43.91
955 Sumokoin Sumokoin SUMO 1.91 0.0000161 13,690,565.83 875.00
-0.01
0.84
1.03
956 Altcoin Altcoin ALT 110.48 0.0009321 13,608,017.97 66,469.68
-0.24
-18.29
-21.72
957 Zoin Zoin ZOI 0.7347 0.0000062 13,499,435.92 66,676.79
2.12
-1.75
8.52
958 ChainCoin ChainCoin CHC 0.8575 0.00000722 13,379,731.20 8,333.09
-0.01
-6.06
0.74
959 Breakout Breakout BRK 0.7028 0.00000593 13,318,040.70 10,078.89
-0.24
0.6
3.19
960 BoutsPro BoutsPro BOUTS 0.1738 0.00000147 13,315,789.90 445,882.57
-7.04
-2.15
-24.1
961 Xchange Xchange XCG 6.75 0.00005697 13,304,310.86 659,661.99
10.65
0
0
962 ShowHand ShowHand HAND 0.0002143 0.000000002 13,267,904.27 12,275,356.37
-1.13
0.89
-3.88
963 GoldMint GoldMint MNTP 6.91 0.00005829 13,233,898.52 442,680.79
-1.06
-15.59
27.85
964 EverGreenCoin EverGreenCoin EGC 0.9656 0.00000815 13,217,036.33 19,729.98
-0.24
4.86
9.94
965 NuShares NuShares NSR 0.004741 0.00000004 13,168,100.32 44,706.13
-0.24
34.13
34.42
966 BioCoin BioCoin BIO 0.01896 0.00000016 13,090,410.42 6,008.17
0
7.25
-1.26
967 Auctus Auctus AUC 0.7606 0.00000642 12,958,964.06 124,857.96
5.3
10.06
9.11
968 SkinCoin SkinCoin SKIN 0.1455 0.00000123 12,828,793.15 191,272.59
-0.28
-1.78
1.29
969 EZToken EZToken EZT 1.1 0.00000932 12,708,525.74 205,224.75
-0.22
-3.67
-2.44
970 Tokia Tokia TKA 0.3003 0.00000253 12,653,643.88 925,796.51
1.68
8.9
10.76
971 E-coin E-coin ECN 35.64 0.0003 12,485,884.72 13.06
-0.01
0.84
0.86
972 Chronologic Chronologic DAY 16.3 0.0001376 12,449,102.99 12,172.14
-0.26
6.87
11.21
973 Ethorse Ethorse HORSE 0.1175 0.00000099 12,416,522.75 1,336.15
-0.3
20.67
-28.96
974 WeAreSatoshi WeAreSatoshi WSX 0.5012 0.00000422 12,296,386.64 2,819.32
-0.01
-7.95
-26.66
975 ATBCoin ATBCoin ATB 0.2889 0.00000244 12,143,989.14 9,805,645.35
-0.21
-31.41
-53.41
976 Stipend Stipend SPD 1.48 0.0000125 12,125,420.09 13,548.50
-0.22
-9.69
-6.93
977 AudioCoin AudioCoin ADC 0.01302 0.00000011 12,048,049.05 75,886.65
-0.29
-0.29
-9.81
978 Leadcoin Leadcoin LDC 0.01529 0.00000013 11,994,011.24 413,964.64
-0.06
1.68
6.49
979 Argentum Argentum ARG 1.16 0.00000977 11,851,704.81 5,253.20
-0.01
-5.99
44.93
980 Digital Insurance Token Digital Insurance Token DIT 0.0565 0.00000048 11,844,896.16 9,800.73
-0.05
13.78
38.18
981 SnowGem SnowGem XSG 1.55 0.00001304 11,828,108.99 701,394.69
-3.16
1.8
-19.29
982 TrustPlus TrustPlus TRUST 0.3662 0.00000309 11,751,019.30 28,088.41
-0.24
3.48
6.69
983 Bitcoin Token Bitcoin Token BTK 0.001226 0.00000001 11,672,297.78 130,736.84
-2.44
23.46
44.33
984 UltraNote Coin UltraNote Coin XUN 0.009391 0.00000008 11,649,189.63 328.85
0.08
0.83
-20.51
985 Truegame Truegame TGAME 0.175 0.00000148 11,536,537.40 451,641.62
-0.12
0.95
15.32
986 Aigang Aigang AIX 0.5359 0.00000452 11,138,634.57 814,867.64
-1.17
0.11
8.36
987 Invacio Invacio INV 0.3398 0.00000287 11,127,774.49 139,457.32
-2.77
3.66
15.63
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03688 0.00000031 11,064,921.08 2,693.57
-2.86
5.31
14.73
989 PetroDollar PetroDollar XPD 0.172 0.00000145 11,005,124.99 9,098.90
-0.01
-12.57
-34.52
990 RusGas RusGas RGS 0.006046 0.00000005 10,977,046.34 132,260.21
-1.5
-11.9
-14.63
991 HireMatch HireMatch HIRE 0.3397 0.00000287 10,950,093.08 12,462.02
-0.23
-10.53
-0.25
992 Akroma Akroma AKA 0.7516 0.00000634 10,910,028.95 69,348.70
-0.22
1.67
-3.83
993 Bonpay Bonpay BON 0.964 0.00000813 10,883,863.47 420,789.19
1.58
2.3
-13.04
994 Galactrum Galactrum ORE 4.86 0.000041 10,569,183.74 26,439.80
-0.24
1.53
-11.51
995 Condensate Condensate RAIN 0.03452 0.00000029 10,513,964.27 4,303.79
-0.02
-5.5
-32.67
996 Creditbit Creditbit CRB 0.6293 0.00000531 10,505,448.77 11,434.45
3.87
4.25
11.44
997 Forty Seven Bank Forty Seven Bank FSBT 2.99 0.00002523 10,497,552.23 7,839,720.21
-0.07
4.38
18.73
998 UniCoin UniCoin UNIC 3.44 0.00002893 10,495,057.60 102.27
-0.01
9.77
2.49
999 FlypMe FlypMe FYP 0.5939 0.000005 10,475,081.81 2.64
-0.01
0.84
-15.81
1000 Dix Asset Dix Asset DIX 0.0001046 0.0000000009 10,462,177.25 1,797.77
0.09
6.32
-9.61
1001 FUTURAX FUTURAX FTXT 0.002713 0.00000002 10,453,905.59 743,549.72
-1.51
-9.12
-4.06
1002 Daneel Daneel DAN 0.2745 0.00000232 10,239,086.08 92,487.35
-0.21
-3.17
0.04
1003 Live Stars Live Stars LIVE 0.2572 0.00000217 10,218,603.85 17,257.49
-0.22
18.03
20.85
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1126 0.00000095 10,180,996.84 11,072.93
-0.24
0
61.92
1005 Hush Hush HUSH 2.1 0.00001772 10,010,386.67 166,832.21
-2.02
3.51
-11.47
1006 Kobocoin Kobocoin KOBO 0.4038 0.0000034 9,974,749.10 14.80
-0.01
0
7.58
1007 TagCoin TagCoin TAG 1.55 0.00001302 9,949,577.72 826.87
-0.01
6.48
-5.54
1008 eBitcoin eBitcoin EBTC 0.5253 0.00000443 9,925,906.87 44,925.98
-0.65
15.15
-1.48
1009 MetaMorph MetaMorph METM 0.2079 0.00000175 9,903,211.37 1,290,528.03
-14.36
1.06
6.54
1010 TrezarCoin TrezarCoin TZC 0.1019 0.00000086 9,756,365.83 15,291.60
2.14
6.3
-18.42
1011 Proton Token Proton Token PTT 0.005367 0.00000005 9,742,692.26 751,346.98
1
0.33
2.86
1012 Xenon Xenon XNN 0.03235 0.00000027 9,706,173.13 23,644.54
-1.55
6.18
2.4
1013 Oceanlab Oceanlab OCL 0.2077 0.00000175 9,658,268.74 24,052.31
-0.33
5.23
5.18
1014 Nullex Nullex NLX 0.2382 0.00000201 9,642,700.75 60,491.44
2.31
14.84
8.52
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.93 0.00000783 9,619,104.92 383.73
-0.01
122.85
258.5
1016 Jury.Online Token Jury.Online Token JOT 1.07 0.000009 9,575,608.33 731,601.59
0.34
5.06
-0.13
1017 CryptoPing CryptoPing PING 0.959 0.00000807 9,543,984.68 183.34
0.04
8.53
-13.6
1018 Bitmark Bitmark BTM 0.9818 0.00000828 9,515,343.33 849,481.11
-0.23
-45.54
-58.85
1019 BiblePay BiblePay BBL 0.0101 0.00000009 9,494,842.35 26,509.40
-0.21
10.53
11.33
1020 Photon Photon PHO 0.0003805 0.000000003 9,430,469.65 23,844.41
-0.12
-5.97
-9.03
1021 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.8922 0.00000753 9,424,692.61 576,168.59
2.4
-0.32
25.04
1022 Ryo Currency Ryo Currency RYO 1.61 0.0000136 9,421,053.83 15,579.61
-0.43
-0.17
-17.77
1023 Magi Magi XMG 1.15 0.00000974 9,390,443.03 83,283.74
-0.74
-2.98
2.29
1024 MicroMoney MicroMoney AMM 0.7415 0.00000626 9,341,544.53 1,782,831.04
-2.45
-15.65
-2.25
1025 PiplCoin PiplCoin PIPL 0.1116 0.00000094 9,316,354.40 8,112.16
-0.01
60.66
193.5
1026 Orbitcoin Orbitcoin ORB 2.89 0.00002432 9,303,018.45 421.27
-0.01
0.92
1.54
1027 Pylon Network Pylon Network PYLNT 23.8 0.0002009 9,290,132.65 1,731,774.22
4.48
20.65
-13.83
1028 Monoeci Monoeci XMCC 1.27 0.0000107 9,235,682.20 47,298.34
-0.24
5.2
-1.2
1029 Kryll Kryll KRL 0.842 0.0000071 9,234,087.89 610,318.76
-0.2
2.24
9.14
1030 I0Coin I0Coin I0C 0.4397 0.00000371 9,231,199.37 11,768.85
-0.24
-28.23
-2.32
1031 FORCE FORCE FOR 0.06533 0.00000055 9,179,337.33 849.01
-0.01
-2.7
55.93
1032 PopularCoin PopularCoin POP 0.002375 0.00000002 9,104,704.76 115.97
-0.01
0.84
43.68
1033 vSlice vSlice VSL 0.2726 0.0000023 9,102,153.86 30,578.42
-0.24
0
0
1034 Kind Ads Token Kind Ads Token KIND 0.4157 0.0000035 9,053,893.09 41.57
-0.01
0.84
3.65
1035 Coinlancer Coinlancer CL 0.128 0.00000108 9,046,934.38 116,082.11
-7.36
-3.11
0.12
1036 808Coin 808Coin 808 0.00002015 0.0000000002 8,938,727.47 17,730.27
-0.15
-5.26
-30.37
1037 SyncFab SyncFab MFG 0.0553 0.00000047 8,926,273.08 10,105.54
-0.19
2.96
13.09
1038 Bigbom Bigbom BBO 0.02793 0.00000024 8,890,935.62 3,173,249.86
0.21
3.22
15.32
1039 BlitzPredict BlitzPredict XBP 0.02519 0.00000021 8,863,213.34 420,713.44
4.86
4.72
16.14
1040 OP Coin OP Coin OPC 0.004742 0.00000004 8,814,783.76 51,277.46
-0.24
6.9
1
1041 RefToken RefToken REF 11.98 0.0001008 8,790,944.10 3,326.66
0.01
-3.37
-25.35
1042 CyberMusic CyberMusic CYMT 0.0006103 0.000000005 8,787,699.21 2,559,794.26
-3.85
41.78
84.48
1043 FujiCoin FujiCoin FJC 0.005335 0.00000004 8,762,659.13 176.76
-1
13.09
5.66
1044 Viuly Viuly VIU 0.009946 0.00000008 8,701,418.78 37,993.53
-0.12
-12.93
-21.53
1045 Amon Amon AMN 0.03534 0.0000003 8,690,239.84 75,407.65
-0.21
9.19
5.95
1046 CYCLEAN CYCLEAN CCL 0.186 0.00000157 8,617,858.06 127,237,804.83
0.21
-20.07
-44.41
1047 Woodcoin Woodcoin LOG 1.07 0.00000902 8,590,060.75 36,707.10
-0.24
0.82
30.11
1048 UltraCoin UltraCoin UTC 0.177 0.00000149 8,455,219.45 1,737.26
-0.01
54.9
36.59
1049 Canada eCoin Canada eCoin CDN 0.08652 0.00000073 8,428,022.36 920.88
1.36
5.06
18.01
1050 UnbreakableCoin UnbreakableCoin UNB 3.68 0.00003109 8,394,541.80 102,386.26
-1.85
-4.34
6.37
1051 Dorado Dorado DOR 0.02742 0.00000023 8,379,498.99 450,455.79
1.26
4.97
-6.94
1052 StarterCoin StarterCoin STAC 0.02959 0.00000025 8,357,328.68 4,901.20
2.91
33.09
-0.45
1053 Dinastycoin Dinastycoin DCY 0.004751 0.00000004 8,305,579.17 416.12
-0.01
0.84
15.02
1054 Ties.DB Ties.DB TIE 0.2019 0.0000017 8,242,406.90 1,556.90
10.61
-17.89
-15.5
1055 QYNO QYNO QNO 2.28 0.0000192 8,173,288.77 4,061,787.40
1.4
-3.89
90.41
1056 Kalkulus Kalkulus KLKS 0.6783 0.00000572 8,115,874.77 192,824.37
0.09
-5.72
-28.47
1057 Sapien Sapien SPN 0.04047 0.00000034 8,111,617.02 2,630,003.09
-0.23
0.9
30.08
1058 Commercium Commercium CMM 0.2978 0.00000251 8,065,269.42 215,009.05
-0.9
16.93
34.8
1059 FundRequest FundRequest FND 0.1848 0.00000156 8,002,247.20 31,380.25
-0.23
14.59
0.31
1060 PlatinumBAR PlatinumBAR XPTX 5.52 0.00004648 7,957,925.32 1,503.12
0.05
-1.69
-7.13
1061 Bytecent Bytecent BYC 3.43 0.00002898 7,952,504.65 30,589.89
-0.24
14.06
18.76
1062 CryCash CryCash CRC 1.73 0.00001454 7,938,099.57 6,132.94
-0.35
-13.68
-15.82
1063 FantasyGold FantasyGold FGC 0.8207 0.00000691 7,872,488.93 1,498.94
-0.01
-7.09
10.32
1064 SGPay SGPay SGP 3.92 0.00003305 7,835,332.08 16,374.06
-0.23
115.39
130.15
1065 WorldCoin WorldCoin WDC 0.06533 0.00000055 7,813,405.60 2,788.77
1.84
4.7
-1.57
1066 Adzcoin Adzcoin ADZ 0.1764 0.00000149 7,800,144.67 5,685.23
-0.04
-0.64
-1.91
1067 Vsync Vsync VSX 0.04857 0.00000041 7,799,038.03 3,001.14
-0.29
-8.43
65.17
1068 Equal Equal EQL 0.02017 0.00000017 7,750,664.72 309,308.63
-0.46
1.13
0.42
1069 ZoZoCoin ZoZoCoin ZZC 3.98 0.0000335 7,744,943.95 507.52
-0.01
343.32
108.03
1070 Kolion Kolion KLN 11.01 0.00009289 7,714,126.83 79,609.38
-0.12
2.2
0.53
1071 Tigereum Tigereum TIG 0.4757 0.000004 7,689,086.75 9,225.65
-10.2
3.92
63.1
1072 Hurify Hurify HUR 0.03998 0.00000034 7,688,167.68 604,173.54
-0.15
5.87
-6.34
1073 Soma Soma SCT 1.15 0.00000973 7,668,979.66 2,360,760.82
1.2
6.33
3.05
1074 Ignition Ignition IC 8.26 0.00006969 7,644,220.93 23,431.45
-0.21
0.46
-0.9
1075 Bridge Protocol Bridge Protocol TOLL 0.03351 0.00000028 7,642,495.32 8,039.69
-0.29
17.13
-5.42
1076 BitCoen BitCoen BEN 1.09 0.0000092 7,637,787.41 167,104.56
0.65
12.95
0
1077 Zetacoin Zetacoin ZET 0.04504 0.00000038 7,595,810.11 760,615.31
5.3
0.51
14.3
1078 SmileyCoin SmileyCoin SMLY 0.0002923 0.000000002 7,587,632.22 12.62
-2.07
-5.05
-36.53
1079 Cryptonite Cryptonite XCN 0.01723 0.00000015 7,563,529.97 827.89
-0.01
-8.57
-11.71
1080 Crave Crave CRAVE 0.4914 0.00000414 7,550,888.01 2,854.78
0.54
-2.83
-8.63
1081 Deutsche eMark Deutsche eMark DEM 0.1794 0.00000151 7,535,057.43 180,712.18
0.84
48.24
47.93
1082 Blocknode Blocknode BND 0.123 0.00000104 7,517,201.13 62,088.30
-0.21
-3.52
-12.42
1083 DaTa eXchange DaTa eXchange DTX 0.3367 0.00000284 7,440,505.33 38,410.74
-8.59
-20.62
-21.97
1084 Motocoin Motocoin MOTO 0.3778 0.00000318 7,421,279.80 4,107.92
-3.02
167.56
175.22
1085 Biotron Biotron BTRN 0.2255 0.0000019 7,365,929.03 0.00
0
4.06
0
1086 BunnyCoin BunnyCoin BUN 0.00007145 0.0000000006 7,361,952.63 4,976.87
-2.25
-8.43
-9.28
1087 Innova Innova INN 1.66 0.00001399 7,360,001.94 22,186.90
-1.21
15.45
2.84
1088 Paymon Paymon PMNT 0.01203 0.0000001 7,355,294.03 71,399.32
-6.03
-4.91
3.48
1089 Universe Universe UNI 0.2007 0.00000169 7,331,716.97 1,316.98
-0.01
-14.79
-13.33
1090 InflationCoin InflationCoin IFLT 0.0001632 0.000000001 7,309,396.60 3,874.48
-1.38
-2.02
-23.8
1091 Creativecoin Creativecoin CREA 0.4452 0.00000376 7,290,752.52 13,464.81
-0.23
2.79
-0.15
1092 FlutterCoin FlutterCoin FLT 0.01663 0.00000014 7,256,446.67 0.00
0
0.83
1.01
1093 bitJob bitJob STU 0.151 0.00000127 7,253,539.40 423,339.62
-0.14
3.86
50.88
1094 KekCoin KekCoin KEK 0.6758 0.00000569 7,242,397.97 441.09
-0.01
-27.83
-38
1095 Sugar Exchange Sugar Exchange SGR 0.3719 0.00000313 7,242,247.91 4,364.07
-0.13
4.99
7.19
1096 APR Coin APR Coin APR 1.81 0.00001526 7,224,973.07 10,626.83
12.03
2.33
-23
1097 More Coin More Coin MORE 3.6 0.00003033 7,190,423.39 35,016.96
-0.34
-9.24
23.11
1098 Manna Manna MANNA 0.02494 0.00000021 7,164,595.53 78.33
-0.01
15
-3.56