English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Ringgit aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (MYR) Preis (BTC) Marktkapitalisierung (MYR) Volumen 24h (MYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 26302.58 1 454,401,654,269.58 18,231,711,717.88
0.15
1.06
0.91
2 Ethereum Ethereum ETH 866.26 0.03301 88,404,574,542.92 7,005,390,821.85
0.08
5.57
20.56
3 XRP XRP XRP 1.34 0.0000512 53,498,384,205.92 2,953,131,960.49
0.54
15.09
24.94
4 Bitcoin Cash Bitcoin Cash BCH 1781.08 0.06787 30,913,413,644.72 1,373,670,671.51
-0.09
2.8
1.87
5 EOS EOS EOS 21 0.0008002 19,030,855,852.01 2,577,454,461.28
0.01
4.16
4.65
6 Stellar Stellar XLM 0.859 0.00003273 16,136,894,186.11 241,389,112.30
0.09
4.22
7.84
7 Litecoin Litecoin LTC 221.16 0.008426 12,906,270,877.37 1,038,741,640.12
-0.03
3
8.88
8 Tether Tether USDT 4.16 0.0001583 11,453,585,465.33 10,773,334,013.28
0.09
0.06
0.03
9 Cardano Cardano ADA 0.2981 0.00001136 7,729,481,957.88 394,836,538.15
0.19
11.61
13.5
10 Monero Monero XMR 451.55 0.0172 7,414,150,436.04 133,689,850.01
-0.04
1.9
9.33
11 Dash Dash DASH 791.55 0.03016 6,592,688,479.12 1,084,178,970.52
1.01
5.37
8.12
12 IOTA IOTA MIOTA 2.21 0.00008412 6,137,107,748.57 168,424,043.81
0.07
0.92
1.65
13 TRON TRON TRX 0.08182 0.00000312 5,379,198,168.92 484,409,461.70
0.11
6.33
12.44
14 NEO NEO NEO 70.89 0.002701 4,607,709,574.88 212,734,434.73
-0.21
2.57
1.74
15 Ethereum Classic Ethereum Classic ETC 43.53 0.001659 4,556,059,832.14 672,894,076.76
0
0.98
0.65
16 Tezos Tezos XTZ 6.3 0.0002401 3,828,896,316.12 12,096,247.44
0.89
5.98
24.36
17 Binance Coin Binance Coin BNB 39.7 0.001513 3,792,300,329.85 101,700,174.03
0
2.06
4.65
18 NEM NEM XEM 0.3663 0.00001395 3,296,333,778.88 31,487,870.40
0.17
4.25
6.85
19 VeChain VeChain VEN 0.05441 0.00000207 3,017,085,622.52 70,079,665.47
1.04
4.44
6.99
20 Dogecoin Dogecoin DOGE 0.02396 0.00000091 2,784,581,066.69 107,363,654.15
-0.82
-3.74
-8.88
21 Zcash Zcash ZEC 461.11 0.01757 2,227,524,599.51 385,333,966.60
-1.56
1.81
5.32
22 OmiseGo OmiseGo OMG 13.15 0.0005009 1,843,564,557.17 80,953,216.63
-0.18
1.38
1.44
23 Lisk Lisk LSK 14.04 0.0005348 1,548,061,337.84 23,098,699.35
-0.27
-0.2
6.2
24 Bitcoin Gold Bitcoin Gold BTG 85.31 0.003251 1,470,997,601.96 24,876,748.51
0.16
0.37
11
25 Bytecoin Bytecoin BCN 0.007701 0.00000029 1,417,382,565.04 9,867,286.82
-0.15
3.5
3.52
26 Ontology Ontology ONT 7.07 0.0002693 1,301,978,558.73 135,296,799.37
0.31
2.14
3.96
27 Maker Maker MKR 1783.25 0.06794 1,298,615,398.41 5,403,650.77
-0.51
11.98
41.49
28 Decred Decred DCR 149.55 0.005698 1,270,361,779.95 3,841,070.04
0.83
1.14
4.56
29 Nano Nano NANO 9.36 0.0003565 1,246,904,374.45 65,763,232.82
-0.53
1.85
34.53
30 BitShares BitShares BTS 0.468 0.00001783 1,244,672,044.12 26,163,344.70
-0.34
2.43
23.39
31 Qtum Qtum QTUM 13.63 0.0005194 1,211,702,994.57 390,397,535.26
0.18
2.76
2.83
32 0x 0x ZRX 2.18 0.00008323 1,178,936,742.55 38,516,431.15
0.31
2.8
9.16
33 Bitcoin Diamond Bitcoin Diamond BCD 7.33 0.0002794 1,127,459,283.08 17,659,307.65
0.48
1.69
-2.78
34 DigiByte DigiByte DGB 0.1042 0.00000397 1,126,609,824.78 17,012,181.42
0.45
3.42
18.21
35 Zilliqa Zilliqa ZIL 0.1356 0.00000517 1,055,284,094.10 26,715,417.15
-0.09
2.79
4.78
36 ICON ICON ICX 2.47 0.0000942 957,802,198.64 67,417,337.60
0.13
2.76
8.57
37 Waves Waves WAVES 9.24 0.000352 923,977,523.32 53,605,040.76
-1.35
6.07
6.01
38 Steem Steem STEEM 3.28 0.0001248 917,394,769.29 26,253,903.36
-0.01
-5.68
16.77
39 Aeternity Aeternity AE 3.81 0.0001453 888,606,751.30 20,081,097.50
0.15
0.84
9.77
40 Verge Verge XVG 0.05517 0.0000021 837,050,315.89 20,932,606.77
-0.14
5.36
13.78
41 Siacoin Siacoin SC 0.02197 0.00000084 811,275,995.83 8,501,787.98
0.41
3.62
7.86
42 Bytom Bytom BTM 0.691 0.00002633 692,732,676.49 197,618,310.78
-0.03
2.17
10.73
43 Metaverse ETP Metaverse ETP ETP 13.09 0.0004986 676,201,990.95 9,931,474.38
0.34
2.89
3.86
44 Basic Attention Token Basic Attention Token BAT 0.6072 0.00002313 607,164,582.46 9,605,596.71
0.29
2.79
7.48
45 Pundi X Pundi X PSX 0.005563 0.00000021 602,380,928.12 8,351,870.22
-1.11
-0.16
-3.98
46 Augur Augur REP 51.46 0.00196 566,015,561.35 15,702,641.16
-0.06
0.94
-3.52
47 Holo Holo HOT 0.004245 0.00000016 565,533,028.21 28,964,485.49
-0.87
-2.07
-6.4
48 Golem Golem GNT 0.5621 0.00002142 539,207,980.76 12,924,706.29
-0.17
1.09
13.74
49 Stratis Stratis STRAT 5.44 0.0002072 538,384,008.33 6,173,906.06
0.1
0.91
5.37
50 Waltonchain Waltonchain WTC 12.79 0.0004873 513,449,127.01 24,133,772.68
0.02
1.36
8.4
51 Populous Populous PPT 12.92 0.0004921 477,943,921.53 12,216,836.25
0.1
0.4
1.64
52 Status Status SNT 0.1375 0.00000524 477,148,607.74 27,211,793.79
-0.37
3.77
9.45
53 ChainLink ChainLink LINK 1.34 0.00005087 467,316,193.08 24,556,058.90
-1.69
14.92
27.46
54 MaidSafeCoin MaidSafeCoin MAID 1.03 0.00003916 465,095,895.32 5,834,773.95
1.17
6.35
11.82
55 Cryptonex Cryptonex CNX 8.29 0.0003159 459,931,647.14 17,689,936.12
0.12
1.75
-1.36
56 Komodo Komodo KMD 4.15 0.0001581 455,489,970.56 1,665,435.96
-0.77
0.74
7.55
57 Ardor Ardor ARDR 0.4554 0.00001735 454,966,568.09 25,272,147.96
0.63
11.64
20.63
58 MOAC MOAC MOAC 6.98 0.0002658 435,692,256.88 386,758.21
-1.23
3.66
23.96
59 ReddCoin ReddCoin RDD 0.0143 0.00000054 412,044,724.29 5,833,205.82
1.42
1.9
1.2
60 IOST IOST IOST 0.04887 0.00000186 410,532,103.42 22,234,324.15
0.08
2.8
10.67
61 Mithril Mithril MITH 1.05 0.00004018 397,991,961.99 45,896,480.14
0.92
4.04
1.66
62 Wanchain Wanchain WAN 3.7 0.0001409 392,500,340.82 7,365,960.56
0.54
2.79
14.5
63 KuCoin Shares KuCoin Shares KCS 4.32 0.0001646 391,915,814.53 674,598.60
-0.2
1.96
2.83
64 TrueUSD TrueUSD TUSD 4.16 0.0001586 386,017,231.42 60,402,974.79
0.12
-0.35
-0.07
65 Aion Aion AION 1.72 0.00006558 384,958,982.08 7,988,876.21
0.4
2.38
10.87
66 Hshare Hshare HSR 8.66 0.0003301 376,829,244.96 9,603,169.63
2.3
3.72
-1.33
67 RChain RChain RHOC 0.9858 0.00003756 376,631,844.48 1,011,900.10
-1.02
-3.13
16.02
68 Huobi Token Huobi Token HT 7.05 0.0002688 352,661,296.30 54,597,089.80
0.19
2.31
10.98
69 Dropil Dropil DROP 0.016 0.00000061 346,776,170.61 817,170.58
1.7
8.2
16.72
70 Dentacoin Dentacoin DCN 0.001052 0.00000004 342,286,993.32 379,915.90
0.23
10.08
-0.62
71 aelf aelf ELF 1.33 0.00005068 332,514,132.65 24,071,410.98
0.08
3.27
6.62
72 FunFair FunFair FUN 0.06249 0.00000238 313,122,291.57 7,806,710.58
-0.13
-5.97
27.34
73 QASH QASH QASH 0.885 0.00003372 309,750,267.31 2,473,588.15
0.08
0.2
5.05
74 Bancor Bancor BNT 5.62 0.000214 301,252,606.81 9,966,550.63
0.18
5.62
20.71
75 Aurora Aurora AOA 0.08593 0.00000327 297,548,160.44 2,418,937.04
3
-28.43
97.85
76 Decentraland Decentraland MANA 0.2822 0.00001075 296,322,871.64 15,600,568.74
0.01
2.11
29.2
77 TenX TenX PAY 2.7 0.0001029 295,224,838.17 17,889,868.38
0.2
2.47
4.86
78 Horizen Horizen ZEN 61.27 0.002335 291,107,415.64 2,209,631.61
0.54
-2.78
-0.13
79 Ark Ark ARK 2.74 0.0001043 288,172,196.60 1,638,676.97
0.25
-1.15
12.59
80 BitcoinDark BitcoinDark BTCD 223.22 0.008505 287,704,529.18 707,492.79
0.19
0.51
-7.96
81 DigixDAO DigixDAO DGD 140.13 0.005339 280,258,006.17 2,601,446.36
1
4.37
4.37
82 MCO MCO MCO 17.53 0.0006678 276,807,623.15 28,133,050.21
-0.03
1.26
1.16
83 Nxt Nxt NXT 0.2712 0.00001033 270,926,125.88 9,841,498.65
-0.55
4.98
10.36
84 CyberMiles CyberMiles CMT 0.368 0.00001402 255,830,795.93 53,603,770.74
1.08
8.64
18.01
85 GXChain GXChain GXS 4.25 0.0001617 254,702,078.36 12,896,852.35
-0.47
3.67
1.54
86 Bitcoin Private Bitcoin Private BTCP 12.23 0.0004659 250,977,580.47 480,631.58
-0.49
4.98
3.54
87 MonaCoin MonaCoin MONA 3.98 0.0001518 248,433,712.09 2,452,979.76
-0.09
2.71
2.94
88 Theta Token Theta Token THETA 0.3616 0.00001378 247,348,282.80 11,982,884.72
0.28
7.27
12.97
89 Nebulas Nebulas NAS 5.43 0.000207 247,151,955.10 12,540,291.11
-0.6
2.53
4.18
90 Mixin Mixin XIN 549.52 0.02094 243,433,235.32 160,938.94
0.14
8.11
-17.76
91 WAX WAX WAX 0.2527 0.00000963 235,775,489.90 1,124,280.45
-0.07
6.74
7.04
92 Power Ledger Power Ledger POWR 0.6123 0.00002333 233,803,783.88 22,049,278.70
-0.55
3.28
15.3
93 Elastos Elastos ELA 29.81 0.001136 229,449,959.58 8,074,115.93
0.6
0.23
-0.69
94 Dragonchain Dragonchain DRGN 0.954 0.00003635 227,463,884.89 3,994,558.27
-0.95
9.63
16.3
95 Nexus Nexus NXS 3.8 0.000145 222,374,259.38 4,043,833.56
-0.37
4.1
15.44
96 Dai Dai DAI 4.14 0.0001579 218,373,596.30 107,169,457.08
-0.01
-0.2
-0.54
97 ZCoin ZCoin XZC 37.64 0.001434 213,517,945.33 3,419,511.52
0.54
0.03
0.81
98 Loopring Loopring LRC 0.3701 0.0000141 211,727,978.81 9,356,507.05
3.07
4.5
9.13
99 PIVX PIVX PIVX 3.7 0.000141 210,058,213.77 2,816,554.75
-0.07
4.01
8.99
100 Gas Gas GAS 20.72 0.0007894 209,853,278.94 8,753,225.43
-0.32
4.08
-3.86
101 Kyber Network Kyber Network KNC 1.53 0.00005848 205,863,670.93 9,338,593.03
0.29
3.07
12.42
102 Kin Kin KIN 0.0002716 0.00000001 205,380,458.50 1,621,612.41
0.33
-1.59
0.54
103 Loom Network Loom Network LOOM 0.3296 0.00001256 195,098,211.96 13,213,037.27
-0.06
3.8
21.07
104 BridgeCoin BridgeCoin BCO 6.83 0.0002601 184,289,274.19 51,507.18
0.73
19.05
64.82
105 SysCoin SysCoin SYS 0.3365 0.00001282 181,832,848.04 3,846,643.53
0.89
-3.86
10.11
106 Nuls Nuls NULS 4.52 0.0001721 180,713,325.77 8,660,626.99
-0.34
0.48
-0.81
107 Substratum Substratum SUB 0.4556 0.00001736 174,513,000.49 576,352.96
-0.1
1.71
19.23
108 Emercoin Emercoin EMC 4.13 0.0001575 174,154,496.06 4,943,180.59
0.14
6.11
-18.85
109 Cortex Cortex CTXC 1.16 0.00004405 173,179,124.44 17,613,241.82
-0.03
0.97
2.93
110 Polymath Polymath POLY 0.6083 0.00002318 172,135,268.62 9,520,520.05
0.23
4.41
13.85
111 Electroneum Electroneum ETN 0.0217 0.00000083 171,965,636.25 794,459.47
-0.26
1.41
2.07
112 Bibox Token Bibox Token BIX 1.67 0.00006379 171,330,034.69 296,132,134.53
-0.41
-1.48
-1.03
113 Enigma Enigma ENG 2.25 0.00008588 168,677,036.47 6,341,227.45
0.13
1.16
4.29
114 Nectar Nectar NEC 1.98 0.00007542 163,013,256.29 374,151.54
0.11
3.43
42.96
115 Groestlcoin Groestlcoin GRS 2.28 0.00008668 161,336,275.85 11,208,684.17
0.23
0.81
12.11
116 Byteball Bytes Byteball Bytes GBYTE 239.7 0.009133 158,876,730.76 212,020.75
-2.08
0.52
-4.02
117 Civic Civic CVC 0.46 0.00001753 157,639,330.68 12,627,039.25
0.63
6.03
9.55
118 Factom Factom FCT 18.02 0.0006867 157,614,043.63 361,225.57
-0.18
3.22
2.37
119 TaTaTu TaTaTu TTU 1.62 0.00006157 156,310,888.96 940,171.61
0
2.85
-7.04
120 Storj Storj STORJ 1.12 0.00004253 151,586,506.95 8,186,292.89
0.57
7.31
23.33
121 Genesis Vision Genesis Vision GVT 35.41 0.001349 148,563,887.10 5,123,011.02
0.04
6.72
-4.42
122 Scry.info Scry.info DDD 0.3368 0.00001283 148,195,189.16 1,542,532.27
-0.02
9.15
20.9
123 Iconomi Iconomi ICN 1.48 0.00005646 146,609,962.78 1,586,016.78
0.21
1.44
5.4
124 WaykiChain WaykiChain WIC 0.8606 0.00003279 146,201,306.75 12,537,015.16
0.21
3.14
10.14
125 Noah Coin Noah Coin NOAH 0.004461 0.00000017 145,815,713.49 1,243,351.52
0.02
-0.83
5.89
126 Linkey Linkey LKY 2.9 0.0001107 145,234,865.32 393,817.46
0.1
0.71
-3.95
127 Dent Dent DENT 0.008207 0.00000031 141,499,623.02 7,946,764.97
-1.02
-1.78
-0.26
128 Endor Protocol Endor Protocol EDR 0.2609 0.00000994 141,443,279.09 2,402,214.01
-1.49
-6.98
32.45
129 Veritaseum Veritaseum VERI 69.01 0.002629 140,546,643.17 3,391,428.25
-0.7
0.71
-2.1
130 Storm Storm STORM 0.03111 0.00000119 139,303,647.22 12,648,129.61
0.2
3.02
21.24
131 Tokenomy Tokenomy TEN 0.6885 0.00002623 137,703,256.90 1,406,358.84
1.02
-0.72
-5.23
132 Skycoin Skycoin SKY 13.76 0.0005243 137,614,195.14 1,644,917.53
-0.73
5.43
0.06
133 Matrix AI Network Matrix AI Network MAN 0.8793 0.0000335 131,892,248.55 17,570,512.13
0.75
5.65
7.87
134 Gifto Gifto GTO 0.2491 0.00000949 131,483,807.91 74,799,851.19
0.89
2.25
12.9
135 Cindicator Cindicator CND 0.08914 0.0000034 128,890,222.84 3,210,118.93
2.77
9.82
67.23
136 Centrality Centrality CENNZ 0.161 0.00000614 127,891,751.16 215,844.33
1.7
3.95
0.83
137 Vertcoin Vertcoin VTC 2.77 0.0001057 127,673,126.96 1,513,009.33
-2.28
3.13
6.15
138 Wagerr Wagerr WGR 0.6911 0.00002633 126,473,647.09 162,463.03
-0.05
1.21
1.94
139 Enjin Coin Enjin Coin ENJ 0.1656 0.00000631 126,072,769.77 7,051,575.26
-0.02
1.34
13.68
140 Dignity Dignity DIG 0.2373 0.00000904 124,123,517.65 2,228,228.09
-0.06
-1.38
-15.26
141 High Performance Blockchain High Performance Blockchain HPB 3.32 0.0001266 123,923,089.35 15,561,531.61
-0.01
5.66
26.46
142 Bread Bread BRD 1.39 0.00005308 123,616,293.92 1,480,430.13
1.08
7.35
9.67
143 Ignis Ignis IGNIS 0.162 0.00000617 123,271,847.51 2,559,953.57
0.28
3.78
2.79
144 SALT SALT SALT 1.71 0.0000652 123,013,393.63 7,074,412.09
-0.09
1.58
6.24
145 Gnosis Gnosis GNO 109.6 0.004176 121,058,682.32 4,837,069.98
0.11
-0.2
-0.71
146 iExec RLC iExec RLC RLC 1.51 0.00005748 120,794,433.74 1,903,290.30
0.24
6.1
14.48
147 SmartCash SmartCash SMART 0.1117 0.00000426 117,721,769.99 4,193,264.07
-1.84
-0.13
19.78
148 Ravencoin Ravencoin RVN 0.06326 0.00000241 116,375,894.49 1,644,563.34
0.19
2.55
-2.4
149 Credits Credits CS 0.8082 0.0000308 115,903,517.60 3,432,293.63
-0.44
5.51
6.9
150 PRIZM PRIZM PZM 1.98 0.00007559 115,469,823.04 158,386.91
-3.21
-3.76
-22.46
151 QuarkChain QuarkChain QKC 0.143 0.00000545 114,669,103.92 15,122,145.51
1.66
1.79
21.96
152 Request Network Request Network REQ 0.1573 0.00000599 114,225,509.93 3,945,040.73
-0.82
7.63
28.76
153 Nexo Nexo NEXO 0.1997 0.00000761 111,855,204.70 9,369,764.05
0.41
4.93
7.27
154 Santiment Network Token Santiment Network Token SAN 1.78 0.00006792 111,703,677.11 4,602,047.76
-1.66
4.33
16.06
155 Crypterium Crypterium CRPT 1.4 0.00005325 111,156,192.93 6,318,799.52
0.3
3.16
-0.24
156 BnkToTheFuture BnkToTheFuture BFT 0.1752 0.00000668 110,383,859.08 1,761,254.97
0.24
0.62
5.98
157 Nucleus Vision Nucleus Vision NCASH 0.02346 0.00000089 109,719,474.61 16,830,969.15
1.79
10.25
25.28
158 ODEM ODEM ODE 0.5958 0.0000227 108,508,007.73 34,368.44
3.45
-19.57
-38.73
159 OneRoot Network OneRoot Network RNT 0.4333 0.00001651 107,147,187.82 15,583,743.35
2.5
-2.08
32.99
160 Nexty Nexty NTY 0.000718 0.00000003 106,326,744.39 1,523,728.04
-0.02
-0.87
-14.82
161 Fusion Fusion FSN 3.57 0.0001359 105,855,958.02 5,682,376.87
0.42
11.35
11.9
162 CRYPTO20 CRYPTO20 C20 2.61 0.00009955 105,448,780.69 115,389.52
0.18
6.31
10.42
163 BHPCash BHPCash BHPC 4.32 0.0001647 105,352,714.78 18,813,895.99
0.48
2.02
8.8
164 Peercoin Peercoin PPC 4.22 0.0001606 105,227,406.19 1,315,151.17
-0.13
1.6
-1.3
165 All Sports All Sports SOC 0.07197 0.00000274 103,960,158.70 3,953,333.33
-0.09
0.67
1.93
166 Ethos Ethos BQX 1.29 0.00004915 103,075,853.57 4,784,185.47
0.86
2.26
8.21
167 Telcoin Telcoin TEL 0.003197 0.00000012 102,461,848.51 959,746.92
-5.44
-2.16
-1.13
168 bitCNY bitCNY BITCNY 0.6023 0.00002295 102,390,829.40 31,764,387.28
0.37
0.63
-1.59
169 TrueChain TrueChain TRUE 2.17 0.00008273 100,849,607.87 70,845,274.41
0.09
-2.16
13.13
170 Namecoin Namecoin NMC 6.81 0.0002593 100,287,245.54 496,666.26
8.32
15.09
-3.37
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0643 0.00000245 99,230,238.81 45,541.88
-0.48
5.92
1.54
172 Tokenpay Tokenpay TPAY 6.32 0.0002408 98,357,469.21 843,455.67
2.83
12.85
84.8
173 Odyssey Odyssey OCN 0.02064 0.00000079 98,047,513.42 9,307,883.87
-0.34
4.04
14.6
174 BOScoin BOScoin BOS 0.219 0.00000834 97,827,215.83 118,855.37
-0.76
1.32
-1.95
175 Storiqa Storiqa STQ 0.009912 0.00000038 97,340,710.50 2,229,512.03
-0.81
1.76
2.36
176 APIS APIS APIS 0.01996 0.00000076 97,254,515.02 14,559,093.61
0.2
-1.66
-2.6
177 Eidoo Eidoo EDO 3.31 0.000126 96,752,356.98 4,435,908.13
-1.03
13.05
17.22
178 Bitcoin Interest Bitcoin Interest BCI 5.27 0.0002006 96,502,249.27 11,542.64
-2.11
-14.56
-15.18
179 Neblio Neblio NEBL 7.12 0.0002714 96,441,630.78 1,277,233.77
-0.5
1.24
11.98
180 Cosmo Coin Cosmo Coin COSM 0.1682 0.00000641 95,976,887.63 8,000,035.48
-0.2
1.7
-7.92
181 Global Currency Reserve Global Currency Reserve GCR 0.9157 0.00003489 95,821,354.70 165,908.80
0.94
6.6
30.39
182 WhiteCoin WhiteCoin XWC 0.3798 0.00001447 94,827,393.68 445,853.01
0.36
5.14
-1.83
183 FuzeX FuzeX FXT 0.127 0.00000484 94,353,724.47 1,301,111.33
-1.92
2.15
42.96
184 CyberVein CyberVein CVT 0.08671 0.0000033 91,932,099.59 201,882.78
0.95
6.31
2.97
185 GoChain GoChain GO 0.1488 0.00000567 91,551,195.11 18,948,815.39
-0.23
7.94
-20.1
186 Aragon Aragon ANT 3.22 0.0001229 91,127,507.68 365,498.05
0.32
0.01
12.66
187 Ubiq Ubiq UBQ 2.13 0.000081 90,477,906.08 91,180.56
-2.03
1.15
0.33
188 Raiden Network Token Raiden Network Token RDN 1.8 0.0000685 90,201,571.08 4,203,906.81
0.56
2.76
20.51
189 BLOCKv BLOCKv VEE 0.04462 0.0000017 89,492,088.28 74,011.92
0.21
3.3
16.01
190 SmartMesh SmartMesh SMT 0.06321 0.00000241 89,355,260.72 458,960.82
-0.3
3.24
11.4
191 Digitex Futures Digitex Futures DGTX 0.1261 0.0000048 88,256,038.50 1,163,003.99
-0.18
3.14
1.37
192 Bluzelle Bluzelle BLZ 0.4612 0.00001757 88,185,313.47 5,107,726.74
0.08
1.84
12.63
193 Quantstamp Quantstamp QSP 0.1427 0.00000544 88,066,246.91 3,566,976.74
0.05
16.46
36.84
194 SingularityNET SingularityNET AGI 0.1622 0.00000618 87,552,826.71 2,309,703.17
0.32
0.55
12.23
195 Particl Particl PART 10.76 0.00041 86,836,281.76 644,077.02
0.91
5.56
5.61
196 THEKEY THEKEY TKY 0.01712 0.00000065 86,652,148.17 275,063.89
0.26
1.93
14.62
197 Achain Achain ACT 0.1278 0.00000487 85,052,097.50 8,044,873.31
-0.3
3.84
9.2
198 Po.et Po.et POE 0.03568 0.00000136 84,103,885.11 2,167,905.36
0.61
4.37
23.13
199 DigitalNote DigitalNote XDN 0.01207 0.00000046 83,650,151.45 7,334,992.97
-0.52
-2.1
8.12
200 Bottos Bottos BTO 0.1635 0.00000623 83,402,649.07 2,586,548.64
-0.61
4.6
16.85
201 Time New Bank Time New Bank TNB 0.03523 0.00000134 83,183,776.35 7,340,611.37
-0.48
4.18
21.15
202 Streamr DATAcoin Streamr DATAcoin DATA 0.1218 0.00000464 82,455,443.20 2,134,229.04
-0.26
2.62
2.32
203 Blocknet Blocknet BLOCK 15.39 0.0005865 82,198,211.20 58,953.49
0.17
0.52
-5.59
204 Arcblock Arcblock ABT 0.8671 0.00003304 81,225,378.64 29,146,005.64
2.16
1.09
-14.64
205 Revain Revain R 0.4289 0.00001634 79,967,521.11 12,493,491.19
0.51
-1.15
0.74
206 Aston Aston ATX 0.09678 0.00000369 79,743,437.72 119,320.20
0.56
-0.01
-8
207 Primecoin Primecoin XPM 3.19 0.0001216 79,682,831.66 1,147,008.38
0.77
1.61
4.92
208 Metal Metal MTL 2.85 0.0001087 78,689,815.02 11,171,224.68
0.86
1.69
-3.01
209 Burst Burst BURST 0.03863 0.00000147 76,642,028.34 387,358.99
0.75
-4.53
-1.41
210 SONM SONM SNM 0.2104 0.00000801 75,642,338.90 3,761,772.07
-1.05
-4.53
30.43
211 BitBay BitBay BAY 0.07453 0.00000284 75,439,176.86 169,728.25
0.13
-1.76
1.37
212 Ambrosus Ambrosus AMB 0.5158 0.00001965 74,576,596.64 1,986,277.69
-1.04
4.59
19.3
213 Republic Protocol Republic Protocol REN 0.1265 0.00000482 74,376,673.67 1,098,882.17
0.15
2.95
23.95
214 Mainframe Mainframe MFT 0.02915 0.00000111 74,111,915.62 14,369,128.03
-0.7
-1.14
38.91
215 Electra Electra ECA 0.002644 0.0000001 73,672,811.58 494,431.13
1.1
4.38
3.1
216 Cube Cube AUTO 0.01085 0.00000041 73,504,711.76 2,622,842.29
-1.65
-5.03
-27.19
217 Game.com Game.com GTC 0.09638 0.00000367 73,387,886.03 3,024,192.43
0.5
2.51
5.3
218 Unobtanium Unobtanium UNO 365.69 0.01393 72,862,598.94 9,291.88
0.4
-0.11
2.63
219 NAGA NAGA NGC 1.22 0.00004638 71,470,991.39 516,524.80
0
-0.74
12.99
220 Rock Rock RKT 0.1507 0.00000574 71,304,838.32 47,191.59
0.02
-2.28
-0.95
221 SaluS SaluS SLS 70.48 0.002685 71,279,725.24 273,877.56
0.33
-2.43
21.71
222 ZClassic ZClassic ZCL 14.56 0.0005548 70,981,632.20 1,169,286.16
-0.28
-1.03
-0.97
223 Litecoin Cash Litecoin Cash LCC 0.1208 0.0000046 70,901,976.97 360,084.51
-1.66
-2.55
-3.9
224 Asch Asch XAS 0.7524 0.00002867 70,237,783.03 2,080,691.19
0.62
1.3
-4.65
225 Seele Seele SEELE 0.116 0.00000442 68,581,057.07 1,224,771.39
-0.57
1.02
-6.22
226 MediShares MediShares MDS 0.06624 0.00000252 68,315,491.33 302,984.24
-0.45
0.31
1.64
227 SIRIN LABS Token SIRIN LABS Token SRN 0.2978 0.00001135 68,276,345.08 1,122,363.88
-1.41
4.81
17.11
228 Edgeless Edgeless EDG 0.713 0.00002716 68,187,966.76 1,676,594.64
0.44
-4.44
7.17
229 Sakura Bloom Sakura Bloom SKB 0.02624 0.000001 67,774,369.30 230,789.09
0.31
-1.71
0.04
230 Ruff Ruff RUFF 0.07277 0.00000277 67,659,581.44 1,901,635.52
-0.24
4.31
8.08
231 NavCoin NavCoin NAV 1.07 0.00004065 67,618,012.11 674,897.38
0.72
6.59
21.84
232 Zipper Zipper ZIP 0.004068 0.00000015 65,895,142.20 3,087,447.48
-0.12
4.34
5.84
233 PumaPay PumaPay PMA 0.004129 0.00000016 65,817,251.47 56,183.20
0.55
-50.42
14.18
234 Genaro Network Genaro Network GNX 0.1845 0.00000703 65,764,598.09 4,206,259.94
-0.16
0.08
4.56
235 IoT Chain IoT Chain ITC 1.05 0.0000399 65,573,526.62 7,276,194.11
0.06
-1.26
-6.52
236 IoTeX IoTeX IOTX 0.0489 0.00000186 65,086,839.03 3,398,550.18
0.91
5.03
15.62
237 Pillar Pillar PLR 0.2406 0.00000917 62,400,070.90 53,995.12
0.19
5.04
1.34
238 POA Network POA Network POA 0.2815 0.00001073 61,756,872.87 1,233,722.79
-0.26
3.72
28.27
239 Docademic Docademic MTC 0.2647 0.00001009 61,234,083.42 415,750.12
0.1
7.73
21.55
240 Presearch Presearch PRE 0.3937 0.000015 61,017,795.32 229,207.25
0.86
2.03
6.77
241 Steem Dollars Steem Dollars SBD 4.07 0.0001552 60,906,842.97 3,399,597.37
0.33
-2.14
3.99
242 Jibrel Network Jibrel Network JNT 0.3792 0.00001445 60,671,323.46 2,620,043.74
-7.39
-6.04
28.92
243 Modum Modum MOD 2.83 0.0001077 60,088,594.81 476,964.28
1.08
1.81
5.32
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04908 0.00000187 59,778,083.99 10,326.91
0.05
5.52
2.71
245 ETHLend ETHLend LEND 0.05428 0.00000207 59,716,906.33 2,349,454.34
0.07
6.19
32.98
246 United Traders Token United Traders Token UTT 1.6 0.00006087 59,650,186.63 2,098.01
0.05
10.17
21.24
247 STASIS EURS STASIS EURS EURS 4.85 0.0001847 59,580,360.43 9,770.19
0.1
-0.02
1.41
248 Bitcore Bitcore BTX 3.75 0.0001429 58,997,097.46 526,501.48
-0.49
1.75
-2.07
249 MobileGo MobileGo MGO 0.601 0.0000229 58,910,458.78 3,772,623.42
0.7
7.66
31.99
250 UTRUST UTRUST UTK 0.1304 0.00000497 58,700,102.05 678,786.45
0.24
8.73
33.56
251 NIX NIX NIX 1.41 0.00005361 58,261,287.96 224,637.91
0.16
3.55
-6.37
252 ION ION ION 2.7 0.0001027 58,132,193.56 671,796.77
1.02
-4.3
1.83
253 Ripio Credit Network Ripio Credit Network RCN 0.1174 0.00000447 57,705,892.51 56,611,911.30
-4.27
19.92
57.64
254 BitKan BitKan KAN 0.02286 0.00000087 57,699,016.76 5,021,947.94
-0.55
6.29
11.96
255 CasinoCoin CasinoCoin CSC 0.001599 0.00000006 57,507,025.75 103,323.07
0.18
-12.15
-10.19
256 Viacoin Viacoin VIA 2.48 0.00009438 57,193,085.34 751,608.95
-1.47
-0.19
5.55
257 Lympo Lympo LYM 0.0756 0.00000288 56,952,330.31 1,680,231.64
-1.27
-0.35
-8.07
258 SingularDTV SingularDTV SNGLS 0.09331 0.00000356 55,986,559.89 2,444,287.93
-0.58
-0.79
32.73
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01768 0.00000067 55,920,175.71 5,336,690.04
0.4
1.96
-4.32
260 FairCoin FairCoin FAIR 1.05 0.00004 55,846,232.33 33,368.69
0.2
50.83
51.67
261 ChatCoin ChatCoin CHAT 0.08029 0.00000306 55,400,844.84 5,664,909.64
-0.78
3.67
39.55
262 Einsteinium Einsteinium EMC2 0.2537 0.00000967 55,202,810.63 3,328,949.92
0.36
1.27
6.65
263 SophiaTX SophiaTX SPHTX 0.2845 0.00001084 54,976,991.73 1,353,713.05
2.29
4.9
28.29
264 Selfkey Selfkey KEY 0.02259 0.00000086 54,914,571.46 6,926,544.08
-0.71
4.34
17.99
265 district0x district0x DNT 0.09093 0.00000346 54,557,843.96 1,379,600.87
0.99
5.29
22.25
266 AdEx AdEx ADX 0.7414 0.00002825 54,438,015.26 4,127,291.02
0.96
4.23
19.66
267 TokenClub TokenClub TCT 0.1129 0.0000043 54,339,737.51 1,382,257.69
0.2
2.27
0.56
268 DeepBrain Chain DeepBrain Chain DBC 0.03593 0.00000137 53,894,664.82 811,753.87
0.28
3.74
-8.76
269 Pura Pura PURA 0.3084 0.00001175 53,829,664.07 395,163.60
-0.76
-3.36
-7.18
270 LEOcoin LEOcoin LEO 0.5271 0.00002008 53,623,805.57 25,221.26
0.16
1.55
-11.18
271 DAEX DAEX DAX 0.1445 0.0000055 53,499,105.86 7,672,939.43
-0.48
-21.11
0
272 Bittwatt Bittwatt BWT 0.1787 0.00000681 53,230,967.92 81,644.19
0.13
-1.39
26.33
273 Pascal Coin Pascal Coin PASC 2.35 0.00008945 53,229,509.93 867,801.57
0.56
-1.28
38.25
274 SpankChain SpankChain SPANK 0.1754 0.00000668 52,636,169.42 12,967.08
0.06
0.06
21.41
275 PCHAIN PCHAIN PAI 0.0709 0.0000027 52,593,407.19 3,472,054.83
-0.21
0.98
2.29
276 QLC Chain QLC Chain QLC 0.2186 0.00000833 52,471,826.41 1,083,035.66
0.47
0.05
18.96
277 DEW DEW DEW 0.5032 0.00001917 51,949,277.20 2,794.86
0.93
2.19
-3.19
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.99 0.00003772 51,477,944.09 458,957.63
0.24
0.86
-13.73
279 DATA DATA DTA 0.008335 0.00000032 51,154,742.12 991,308.49
0.44
1.5
9.82
280 Covesting Covesting COV 2.9 0.0001107 50,833,669.14 84,674.86
0.15
-0.16
-4.39
281 Paccoin Paccoin PAC 0.01103 0.00000042 50,822,199.88 142,089.31
1.98
-5.7
-0.22
282 CPChain CPChain CPC 0.1343 0.00000512 50,605,141.36 1,680,107.05
-2.56
-9.83
-1.03
283 OST OST OST 0.1266 0.00000482 50,490,954.10 2,416,102.95
-0.24
3.64
13.59
284 Aeon Aeon AEON 3.17 0.0001206 50,115,334.83 64,434.21
0.37
0.1
3.52
285 LoyalCoin LoyalCoin LYL 0.01011 0.00000039 49,863,595.16 2,442,528.84
-0.21
5.53
1.15
286 Tao Tao XTO 1.49 0.00005655 49,311,459.49 0.00
0
1.17
23.59
287 VITE VITE VITE 0.1422 0.00000542 49,049,961.21 2,057,795.53
1.16
6
9.46
288 XtraBYtes XtraBYtes XBY 0.114 0.00000434 49,002,994.82 58,667.33
-0.15
-0.75
-2.21
289 GameCredits GameCredits GAME 0.7075 0.00002696 48,811,906.78 175,013.44
-0.4
3.26
5.51
290 ETERNAL TOKEN ETERNAL TOKEN XET 0.8071 0.00003075 48,780,584.81 2,142,074.54
0.16
-17.81
125.91
291 eosDAC eosDAC EOSDAC 0.07358 0.0000028 48,617,240.03 464,116.90
-1.47
4.32
7.97
292 DecentBet DecentBet DBET 0.3702 0.0000141 48,336,551.77 940,351.64
1.52
14.01
4.49
293 Zeepin Zeepin ZPT 0.09665 0.00000368 48,326,130.44 538,173.88
1.95
3.38
19.36
294 Aurora DAO Aurora DAO AURA 0.3466 0.00001321 48,253,384.11 1,237,644.83
-0.19
9.13
97.35
295 TTC Protocol TTC Protocol TTC 0.2141 0.00000816 48,250,994.16 6,290,942.48
0.11
5.3
36.52
296 Wings Wings WINGS 0.5333 0.00002032 47,837,177.17 1,518,892.90
0.06
0.34
17.41
297 VIBE VIBE VIBE 0.2374 0.00000904 47,520,863.38 16,510,117.23
1.75
-2.57
118.99
298 TomoChain TomoChain TOMO 0.8615 0.00003283 47,383,886.71 2,630,342.57
0.04
1.36
7.27
299 Credo Credo CREDO 0.08611 0.00000328 47,350,062.96 7,238.85
0.06
-12.52
13.47
300 Gulden Gulden NLG 0.1139 0.00000434 47,202,930.05 270,496.52
0.72
3.52
2.77
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005679 0.00000022 47,179,121.71 93,236.31
0.18
-5.82
3.14
302 Metronome Metronome MET 5.58 0.0002126 47,086,779.47 118,184.01
-0.48
1.05
3.13
303 SCRL SCRL SCRL 0.3269 0.00001246 46,534,453.26 345,272.48
0.11
6.39
32.05
304 Trade Token Trade Token TIO 0.5134 0.00001956 46,165,593.78 111,132.37
0.21
6.27
16.95
305 XYO Network XYO Network XYO 0.009936 0.00000038 45,997,493.96 94,089.10
-4.54
-8.15
66.45
306 Hive Project Hive Project HVN 0.1226 0.00000467 45,992,142.46 31,827.35
0.15
-2.37
14.32
307 Cashbery Coin Cashbery Coin CBC 8.29 0.0003161 45,906,187.22 714,747.95
-0.71
3
6.93
308 PayPie PayPie PPP 0.5546 0.00002143 45,752,311.11 23,476.77
0
0
10.21
309 LGO Exchange LGO Exchange LGO 0.3568 0.0000136 45,428,301.43 134,118.64
-0.29
11.53
1.03
310 bitUSD bitUSD BITUSD 4.29 0.0001636 45,317,224.83 580,344.98
0.48
0.55
1.03
311 Distributed Credit Chain Distributed Credit Chain DCC 0.03166 0.00000121 44,886,922.59 1,597,680.29
-0.12
6.39
16.46
312 AirSwap AirSwap AST 0.298 0.00001135 44,703,186.64 3,035,574.67
0.26
4.59
14.53
313 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05351 0.00000204 44,395,384.70 7,080,026.55
0.27
-3.99
25.62
314 WABnetwork WABnetwork WAB 0.004956 0.00000019 44,309,446.03 2,471,910.53
0.16
4.59
33.86
315 Hydro Hydro HYDRO 0.01509 0.00000057 44,118,598.22 1,474,462.36
-1.24
3.76
-1.96
316 Ternio Ternio TERN 0.1066 0.00000406 43,608,624.19 6,608.77
0.29
6.42
44.26
317 Tierion Tierion TNT 0.1017 0.00000387 43,555,776.13 7,486,946.82
2.23
2.21
68.5
318 BABB BABB BAX 0.002071 0.00000008 43,500,861.20 327,322.78
-1.03
2.82
16.68
319 Feathercoin Feathercoin FTC 0.2042 0.00000778 43,378,824.81 125,521.13
0.07
-1.36
1.95
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008884 0.00000034 43,226,025.62 147,702.81
3.22
-1.69
-32.89
321 LBRY Credits LBRY Credits LBC 0.2228 0.00000849 42,432,153.25 195,201.83
0.3
2.37
2.4
322 Primas Primas PST 0.8047 0.00003066 42,403,424.19 17,821,544.70
-0.28
2.66
26.39
323 NANJCOIN NANJCOIN NANJ 0.002121 0.00000008 41,061,119.12 58,887.91
-0.43
4.31
0.68
324 WePower WePower WPR 0.0851 0.00000324 40,694,367.92 5,322,663.12
1.33
-2.5
32
325 ATN ATN ATN 0.4816 0.00001835 40,596,052.89 437,494.18
-0.03
2.19
18.31
326 Neumark Neumark NEU 1.41 0.00005377 40,568,462.88 126,239.12
0.06
-5.48
-10.66
327 Rubycoin Rubycoin RBY 1.55 0.00005899 40,374,616.25 9,257.36
0.2
0.6
17.02
328 AppCoins AppCoins APPC 0.4025 0.00001534 40,268,178.71 5,337,130.68
3.39
1.61
53.92
329 CloakCoin CloakCoin CLOAK 7.7 0.0002935 40,001,979.24 1,500,666.55
-0.42
4.52
13.21
330 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07509 0.00000286 39,727,545.43 4,571,020.80
0.97
0.59
8.6
331 REPO REPO REPO 0.3611 0.00001376 39,706,321.71 366,347.11
0.29
4.59
28.94
332 StakeNet StakeNet XSN 0.543 0.00002069 39,598,335.06 401,506.30
0.59
0.24
-14.08
333 MinexCoin MinexCoin MNX 9.26 0.0003527 39,571,353.92 64,373.01
0.8
3.76
16.37
334 ContentBox ContentBox BOX 0.06429 0.00000245 39,567,514.27 5,063,208.86
0.71
22.2
30.63
335 Soarcoin Soarcoin SOAR 0.03675 0.0000014 39,540,897.64 17,533.98
0.2
4.07
-3.55
336 Cofound.it Cofound.it CFI 0.1206 0.00000459 39,189,268.96 4,093.66
-5.19
-11.86
47.66
337 Cobinhood Cobinhood COB 0.1055 0.00000402 39,179,709.18 75,193.81
1.72
8.46
10.03
338 Internet Node Token Internet Node Token INT 0.1275 0.00000486 39,164,574.23 3,429,057.72
-0.13
0
15.23
339 Moeda Loyalty Points Moeda Loyalty Points MDA 1.99 0.000076 39,153,208.52 477,751.71
0.47
-2.88
10.03
340 ALQO ALQO ALQO 0.6973 0.00002657 39,057,287.57 156,148.37
-6.11
15.13
61.36
341 Counterparty Counterparty XCP 14.84 0.0005653 38,812,771.59 55,138.05
-2.37
-4.38
-4.06
342 TokenCard TokenCard TKN 1.6 0.00006096 38,757,301.63 252,044.49
-0.01
3.24
12.09
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.01305 0.0000005 38,723,171.37 91,738.40
-0.42
4.81
7.6
344 Cryptaur Cryptaur CPT 0.005329 0.0000002 38,558,820.08 108,492.97
0.23
3.36
12.95
345 Bulwark Bulwark BWK 3.29 0.0001253 38,501,055.44 129,722.18
0.09
0.16
-6.89
346 Fortuna Fortuna FOTA 0.08412 0.00000321 38,423,947.56 297,755.57
0.03
2.79
-0.45
347 Mobius Mobius MOBI 0.09895 0.00000377 38,199,739.91 135,770.47
0.03
2.29
12.27
348 Blox Blox CDT 0.05562 0.00000212 37,433,556.96 7,922,681.69
-0.94
5.39
28.89
349 GINcoin GINcoin GIN 11.75 0.0004477 37,371,074.56 157,794.81
-1.23
-4.33
40
350 Refereum Refereum RFR 0.0156 0.00000059 37,217,678.92 4,029,338.99
-0.9
0.48
5.38
351 BitNewChain BitNewChain BTN 0.2026 0.00000772 36,397,098.80 969,053.48
-6.28
0.37
-4.36
352 HempCoin HempCoin THC 0.1478 0.00000563 36,080,992.10 200,938.70
-1.12
17.08
40.85
353 WaBi WaBi WABI 0.7932 0.00003022 35,889,680.39 686,455.08
0.99
3.08
22.47
354 INS Ecosystem INS Ecosystem INS 1.18 0.00004491 35,713,006.58 5,756,951.98
0.17
-4.06
22.07
355 Linda Linda LINDA 0.003938 0.00000015 35,622,089.20 60,565.94
0.19
3.35
-6.74
356 EDUCare EDUCare EKT 0.07894 0.00000301 35,522,415.58 2,376,379.95
0.26
-0.53
-10.94
357 Ink Ink INK 0.07501 0.00000286 34,795,747.53 1,219,089.17
-1.51
0.57
0.44
358 KickCoin KickCoin KICK 0.06626 0.00000252 34,696,807.05 349,221.93
1.78
-1.51
-2.3
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.07602 0.0000029 34,417,870.86 116,010.39
-0.14
-3.78
-8.38
360 Shift Shift SHIFT 2.77 0.0001055 34,405,486.22 270,305.51
-0.08
3.86
1.66
361 Delphy Delphy DPY 0.7538 0.00002872 34,076,414.99 5,742,024.27
0.5
1.42
4.18
362 NKN NKN NKN 0.1859 0.00000708 34,062,120.88 2,037,188.58
0.18
-1.26
2.65
363 Mothership Mothership MSP 0.2399 0.00000914 33,583,356.98 180,987.39
4.05
15.9
18.33
364 OriginTrail OriginTrail TRAC 0.1205 0.00000459 33,482,432.47 126,557.30
0.36
5.56
2.44
365 Content Neutrality Network Content Neutrality Network CNN 0.001945 0.00000007 33,465,247.22 4,589,268.34
0.45
11.24
9.79
366 Qubitica Qubitica QBIT 13.42 0.0005112 33,302,693.57 6,707.46
0.14
6.03
16.64
367 Universa Universa UTNP 0.01785 0.00000068 32,994,783.94 2,752,317.91
0.43
-0.67
-5.93
368 Dock Dock DOCK 0.07676 0.00000292 32,867,027.41 29,190,601.46
-0.93
8.94
36.41
369 DECENT DECENT DCT 0.6358 0.00002423 32,622,585.98 943,797.35
-0.1
-6.25
17.24
370 SwftCoin SwftCoin SWFTC 0.008937 0.00000034 32,531,710.02 11,989,225.23
-0.15
8.18
18.29
371 Smartlands Smartlands SLT 6.32 0.000241 32,256,302.83 899,570.57
0.23
0.43
13.3
372 Cred Cred LBA 0.1025 0.00000391 32,137,998.40 4,646,230.11
0.75
3.41
18.85
373 Rialto Rialto XRL 0.3942 0.00001502 32,070,690.54 54,975.03
0.06
-3.89
21.32
374 Bitcoin Green Bitcoin Green BITG 6.41 0.0002442 31,945,899.71 252,655.73
-15.86
3.95
-8.34
375 E-Dinar Coin E-Dinar Coin EDR 0.03598 0.00000137 31,886,138.61 389,914.84
-0.74
2.06
3.9
376 ColossusXT ColossusXT COLX 0.002879 0.00000011 31,749,526.44 46,418.61
0.24
13.53
7.17
377 BitTube BitTube TUBE 0.3563 0.00001358 31,670,968.85 1,045,782.06
-1.59
13.9
48.07
378 Dovu Dovu DOV 0.07933 0.00000302 31,537,069.71 656,099.68
0.78
4.64
1.31
379 RevolutionVR RevolutionVR VOX 0.1485 0.00000566 31,191,028.62 463,262.03
1.18
2.1
23.58
380 Bean Cash Bean Cash BITB 0.01182 0.00000045 30,940,465.29 664,118.34
0.07
-4.48
5.41
381 HTMLCOIN HTMLCOIN HTML 0.0005858 0.00000002 30,923,325.60 182,829.09
0.19
21.07
40.21
382 Mooncoin Mooncoin MOON 0.0001371 0.000000005 30,800,460.80 7,363.30
-1.69
0.28
18.47
383 Triggers Triggers TRIG 0.9526 0.00003629 30,582,209.38 3,766,307.80
0.81
4.49
36.78
384 adToken adToken ADT 0.05066 0.00000193 30,398,452.71 2,290,444.22
0.29
5.54
16.56
385 Scorum Coins Scorum Coins SCR 1.04 0.00003953 30,360,859.72 10,603.77
-1.34
-1.27
1.64
386 Hydro Protocol Hydro Protocol HOT 0.04286 0.00000163 30,091,180.95 892,165.59
0.07
4.28
-0.71
387 Etherparty Etherparty FUEL 0.05669 0.00000216 29,843,566.74 10,745,397.18
-0.19
-4.27
40.88
388 Rise Rise RISE 0.2307 0.00000879 29,763,153.52 6,568.91
0.2
47.37
48.16
389 Rotharium Rotharium RTH 16.49 0.0006285 29,608,366.16 159,599.41
-1.98
-8.71
0
390 Apex Apex CPX 0.06738 0.00000257 29,606,866.75 93,531.77
-0.1
2.07
16.09
391 Diamond Diamond DMD 9.98 0.0003802 29,401,555.00 7,913.50
0.61
7.77
-1.1
392 Polybius Polybius PLBT 7.37 0.000281 29,274,034.57 25,835.91
1.7
3.38
10.02
393 COSS COSS COSS 0.245 0.00000933 29,104,240.66 50,065.65
0.09
-2.65
7.14
394 DMarket DMarket DMT 0.5788 0.00002205 29,064,116.89 995,565.06
0.64
1.07
7.74
395 Phore Phore PHR 1.98 0.00007555 28,905,390.47 1,911,942.13
0.15
2.48
11.81
396 Blocktix Blocktix TIX 0.7071 0.00002694 28,284,890.72 7,144,161.29
-2.09
-3.06
81.31
397 Loki Loki LOKI 1.03 0.00003926 28,269,507.25 231,924.21
0.46
15.03
40.9
398 SpaceChain SpaceChain SPC 0.05407 0.00000206 27,844,544.08 153,893.02
-1
7.31
8.32
399 ProChain ProChain PRO 0.5614 0.00002139 27,826,650.54 19,113,054.44
-0.54
-33.22
-9.64
400 Mercury Mercury MER 0.278 0.00001059 27,795,055.20 491,824.26
-0.35
0.48
9.78
401 SPINDLE SPINDLE SPD 0.006564 0.00000025 27,774,738.58 463,539.08
4.17
5.18
11.42
402 YOYOW YOYOW YOYOW 0.09503 0.00000362 27,732,576.94 3,001,043.73
0.41
-0.03
21.99
403 ZrCoin ZrCoin ZRC 7.09 0.0002701 27,696,814.72 1,840,341.59
0.19
1.97
6.61
404 SureRemit SureRemit RMT 0.05496 0.00000209 27,478,857.38 42,071.56
23.02
6.67
38.16
405 EBCoin EBCoin EBC 0.007804 0.0000003 27,463,063.85 330,792.83
0.16
1.88
-40.29
406 Zebi Zebi ZCO 0.05485 0.00000209 27,426,187.43 2,379,017.25
0.41
2.18
12.2
407 ARBITRAGE ARBITRAGE ARB 6.26 0.0002385 27,285,342.11 39,933.08
0.11
0.92
16.65
408 Crowd Machine Crowd Machine CMCT 0.05793 0.00000221 27,238,326.02 2,450,551.88
2.45
20.59
20.2
409 Boolberry Boolberry XBB 2.25 0.00008556 27,113,630.45 3,910.26
0.2
11.27
10.48
410 Dimecoin Dimecoin DIME 0.00005022 0.000000002 27,071,228.57 8,337.59
0.1
34.38
48.71
411 Eximchain Eximchain EXC 0.3992 0.00001521 26,868,468.31 2,048,786.86
-0.17
4.91
6.72
412 FNKOS FNKOS FNKOS 0.194 0.00000739 26,730,866.20 6,985.70
0.1
10.63
55.92
413 Everex Everex EVX 1.61 0.0000614 26,589,623.25 449,241.10
0.65
3.7
12.31
414 Cashaa Cashaa CAS 0.052 0.00000198 26,568,693.61 401,178.06
35.5
5.98
20.19
415 Olympus Labs Olympus Labs MOT 0.692 0.00002637 26,511,703.53 2,646,775.06
0.17
4.16
15.14
416 Lunyr Lunyr LUN 11.52 0.0004388 26,464,169.68 2,917,410.20
1.65
5.06
30.01
417 BlackCoin BlackCoin BLK 0.3477 0.00001325 26,416,416.31 936,629.44
2.2
1.28
7.6
418 ECC ECC ECC 0.00105 0.00000004 26,242,977.43 4,926.07
-19.83
-15.75
-23
419 Propy Propy PRO 1.34 0.00005094 26,081,703.66 2,103,840.68
0.31
5.3
8.73
420 DADI DADI DADI 0.3448 0.00001314 25,701,536.45 4,204,405.59
0.11
10.2
18.52
421 DIMCOIN DIMCOIN DIM 0.01214 0.00000046 25,521,979.80 163,649.70
1.19
2.45
-9.94
422 Mossland Mossland MOC 0.152 0.00000579 25,513,907.00 187,944.11
0.45
7.48
3.7
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3426 0.00001305 25,473,679.68 2,025,588.91
0.65
3.27
28.92
424 Blackmoon Blackmoon BMC 1.16 0.00004422 25,435,544.08 1,431,120.19
-0.02
4.66
11.92
425 Synereo Synereo AMP 0.2513 0.00000957 25,312,965.08 138,976.35
1.03
1.84
-3.06
426 Mozo Token Mozo Token MOZO 0.0332 0.00000126 25,128,790.08 407,891.68
0.19
0.64
2.23
427 Russian Miner Coin Russian Miner Coin RMC 16613.48 0.633 25,036,509.97 52,830.86
0.2
1.1
1.87
428 Yee Yee YEE 0.01827 0.0000007 24,948,400.88 138,044.14
0.02
1.72
4.49
429 DeviantCoin DeviantCoin DEV 2.23 0.0000851 24,792,706.41 93,548.77
0.99
-0.78
-1.01
430 PolySwarm PolySwarm NCT 0.01597 0.00000061 24,701,051.75 24,847.68
0.18
6.38
30.56
431 Crown Crown CRW 1.22 0.00004665 24,662,659.35 2,143,021.63
0.03
-12.57
71.75
432 Lamden Lamden TAU 0.1714 0.00000653 24,369,379.34 49,381.41
-2.02
-3.26
3.16
433 Viberate Viberate VIB 0.139 0.0000053 24,306,992.20 4,616,657.38
-0.01
-3.16
21.4
434 Monetha Monetha MTH 0.1108 0.00000422 24,142,027.89 10,946,046.18
-0.68
-11.74
54.98
435 Pepe Cash Pepe Cash PEPECASH 0.03431 0.00000131 24,081,736.62 8,540.86
-0.04
0.56
2.97
436 Melon Melon MLN 39.87 0.001519 23,899,247.41 1,178,433.74
-0.07
-6.94
11.22
437 Constellation Constellation DAG 0.0378 0.00000144 23,814,816.44 521,097.98
-0.28
3.44
1.19
438 Mindexcoin Mindexcoin MIC 1.81 0.00006894 23,778,122.26 156,523.15
491.67
30.57
1.47
439 LocalCoinSwap LocalCoinSwap LCS 0.5929 0.00002259 23,680,921.43 105,610.65
-0.02
12.77
-5.19
440 TraDove B2BCoin TraDove B2BCoin BBC 0.04716 0.0000018 23,581,222.96 1,109,307.54
-0.43
7.34
13.47
441 Vitae Vitae VITAE 3.25 0.0001236 23,464,823.86 75,676.80
2.35
-20.44
-10.96
442 Humaniq Humaniq HMQ 0.1253 0.00000477 23,208,855.19 412,022.06
0.38
-2.14
-1.25
443 Everus Everus EVR 0.04423 0.00000169 23,046,645.32 3,440.34
-0.45
5.96
3.87
444 Flash Flash FLASH 0.02552 0.00000097 22,971,658.15 9,552.60
0.2
-3.35
-5.67
445 Ecobit Ecobit ECOB 0.05156 0.00000199 22,917,758.02 0.00
0
0
-1.61
446 Hi Mutual Society Hi Mutual Society HMC 0.05657 0.00000216 22,860,478.00 681,977.29
0.02
0.64
0.97
447 QunQun QunQun QUN 0.03209 0.00000122 22,821,857.79 3,962,210.06
-0.07
1.52
11.01
448 AiLink Token AiLink Token ALI 0.01631 0.00000062 22,791,720.43 10,659,309.88
0.9
4.82
-9.32
449 New Power Coin New Power Coin NPW 1.78 0.00006791 22,771,569.50 49,212.19
0.2
-4.14
-12.17
450 Experience Points Experience Points XP 0.0000932 0.000000004 22,718,779.43 58,480.50
-0.24
-14.23
26.55
451 AurumCoin AurumCoin AU 75.76 0.002887 22,578,335.89 19,029.56
11.11
28.92
-25.57
452 LAToken LAToken LA 0.2768 0.00001055 22,430,855.05 9,199,600.40
0.63
5.18
11.08
453 Swarm Swarm SWM 0.4373 0.00001666 22,354,318.77 105,374.66
0.17
1.27
-13
454 XinFin Network XinFin Network XDCE 0.005853 0.00000022 22,306,312.73 1,665,363.38
-0.03
-2.37
25.78
455 Unikoin Gold Unikoin Gold UKG 0.1576 0.000006 22,289,740.50 46,402.01
0.08
0.4
12.73
456 Envion Envion ENV 0.1994 0.0000076 22,203,333.78 5,751.29
2.94
37.48
33.82
457 PotCoin PotCoin POT 0.1005 0.00000383 22,177,553.84 1,000,174.74
-0.47
-25.35
-28.94
458 BitRent BitRent RNTB 0.02629 0.000001 22,132,807.57 400,826.77
34.39
-62.65
-54.69
459 Grid+ Grid+ GRID 0.5635 0.00002147 22,111,550.72 888.63
0.05
0
20.62
460 Datum Datum DAT 0.02441 0.00000093 22,105,155.44 1,929,905.88
-0.39
-8.92
31.08
461 FirstBlood FirstBlood 1ST 0.2566 0.00000978 21,956,129.63 3,551,269.45
0.14
-1.22
-1.68
462 GET Protocol GET Protocol GET 1.9 0.00007241 21,643,518.80 181,696.43
0
4.47
1.84
463 Cardstack Cardstack CARD 0.008866 0.00000034 21,577,035.20 1,195,546.80
2.19
4.76
25.2
464 LinkEye LinkEye LET 0.03596 0.00000137 21,575,038.75 383,114.67
-0.06
1.51
6.03
465 MktCoin MktCoin MLM 0.01837 0.0000007 21,452,140.82 105,654.60
-1.21
-0.54
-0.44
466 TE-FOOD TE-FOOD TFD 0.04301 0.00000164 21,439,814.16 80,071.00
-0.89
-0.83
23.77
467 Sentinel Protocol Sentinel Protocol UPP 0.1053 0.00000401 21,364,669.59 742,388.50
0.22
-1.53
27.52
468 DeepOnion DeepOnion ONION 1.34 0.00005102 21,271,080.61 47,742.22
0.82
-0.52
0.85
469 AsiaCoin AsiaCoin AC 0.01155 0.00000044 21,258,294.19 154.34
0.2
1.1
0.34
470 Elastic Elastic XEL 0.2307 0.00000879 21,150,394.51 35,763.51
0.13
6.13
-9.13
471 Clams Clams CLAM 6.56 0.0002498 21,141,700.41 285,217.69
-11.65
-34.93
-29.9
472 OAX OAX OAX 0.8443 0.00003217 21,116,322.24 9,177,639.68
12.77
43.99
61.92
473 Novacoin Novacoin NVC 9.54 0.0003634 20,841,101.45 13,994.45
0.1
-36.41
-34.93
474 TaaS TaaS TAAS 2.55 0.00009717 20,774,398.32 589,142.59
0.17
14.03
22.42
475 ZPER ZPER ZPR 0.01811 0.00000069 20,590,413.85 1,421,841.33
0.58
6.51
12.57
476 Bankex Bankex BKX 0.2612 0.00000995 20,465,842.54 2,524,968.61
-2.45
1.1
10.26
477 ICE ROCK MINING ICE ROCK MINING ROCK2 1.3 0.00004954 20,407,224.64 20,628.63
11.08
10.1
5.39
478 MassGrid MassGrid MGD 0.3992 0.00001521 20,297,349.22 29,078.77
-1.56
7.05
10.6
479 Havven Havven HAV 0.3188 0.00001215 20,277,873.44 1,111,133.92
-0.24
1.9
10.06
480 Peerplays Peerplays PPY 4.51 0.000172 20,248,668.04 7,576.09
-12.37
-8.47
-6.11
481 BitDice BitDice CSNO 0.2887 0.000011 20,208,043.09 3,074.77
0.19
-7.34
10.42
482 Bitcoin Atom Bitcoin Atom BCA 1.1 0.00004195 20,071,331.51 53,743.19
0.39
0.19
-1.82
483 GridCoin GridCoin GRC 0.05135 0.00000196 20,040,713.68 680,537.40
-0.33
-37.56
-32.24
484 Oyster Oyster PRL 0.2357 0.00000898 20,029,932.00 89,471.82
0.12
3.76
6.04
485 OracleChain OracleChain OCT 0.6661 0.00002538 19,984,117.09 114,858.55
0.27
7.16
13.09
486 Ivy Ivy IVY 0.06626 0.00000252 19,892,425.15 290.05
0.16
3.36
22.47
487 Incent Incent INCNT 0.4318 0.00001645 19,870,928.06 8,651.35
0.03
0.03
-7.78
488 POPCHAIN POPCHAIN PCH 0.06185 0.00000236 19,774,249.12 3,054,246.69
0.78
-7.44
20.79
489 Eroscoin Eroscoin ERO 0.1041 0.00000397 19,436,185.57 12,827.29
-0.04
-5.17
5.64
490 Change Change CAG 0.5181 0.00001974 19,225,572.04 45,124.42
-1.3
1.99
18.16
491 STK STK STK 0.05603 0.00000213 19,152,655.88 1,326,764.10
-0.62
14.82
45.29
492 Bismuth Bismuth BIS 1.52 0.00005801 19,146,413.85 16,983.21
-0.21
-1.39
-11.47
493 FLO FLO FLO 0.1303 0.00000496 19,100,408.42 114,390.13
-0.02
20.29
-11.34
494 SwissBorg SwissBorg CHSB 0.03308 0.00000126 19,046,748.52 157,547.13
0.67
-2.94
9.85
495 I/O Coin I/O Coin IOC 1.12 0.00004276 19,035,987.55 4,480.73
1.94
3.93
9.52
496 Consensus Consensus SEN 0.01172 0.00000045 18,825,833.78 344,141.07
-1.24
-4.27
3.06
497 Banca Banca BANCA 0.001044 0.00000004 18,688,306.22 684,326.94
1.11
3.86
10.03
498 Bezant Bezant BZNT 0.06163 0.00000235 18,669,704.40 1,403,871.78
1.04
-1.71
5.34
499 ugChain ugChain UGC 0.03261 0.00000124 18,548,127.77 955,729.26
0.12
-0.44
-3.67
500 Global Social Chain Global Social Chain GSC 0.04272 0.00000163 18,506,355.48 2,811,900.24
-1.94
2.39
4.05
501 Ormeus Coin Ormeus Coin ORME 1.08 0.00004128 18,450,197.94 9,709,071.27
0.33
-0.46
5.34
502 LockTrip LockTrip LOC 1.98 0.00007532 18,371,280.00 328,440.41
0.64
-0.84
13.59
503 LUXCoin LUXCoin LUX 7.31 0.0002785 18,341,618.98 46,443.07
-0.77
-1.25
-10.23
504 Patron Patron PAT 0.06727 0.00000256 18,270,819.40 4,486,255.45
24.07
58.49
11.63
505 Medicalchain Medicalchain MTN 0.09833 0.00000375 18,191,329.85 8,341,831.96
0.12
3.63
6.74
506 Cappasity Cappasity CAPP 0.03664 0.0000014 18,157,236.87 1,100,136.02
0.34
1.82
1.1
507 Myriad Myriad XMY 0.01129 0.00000043 18,131,833.85 44,055.23
0.15
-1.89
-0.26
508 Airbloc Airbloc ABL 0.1115 0.00000425 18,112,200.67 1,446,542.61
-0.43
7.81
19.62
509 Zeusshield Zeusshield ZSC 0.01566 0.0000006 18,058,710.59 371,876.55
0.1
5.67
8.57
510 Spectrecoin Spectrecoin XSPEC 0.8685 0.00003309 18,051,963.24 9,726.70
0.49
-3.17
-2.17
511 SunContract SunContract SNC 0.1501 0.00000572 17,995,553.04 1,683,826.18
0.23
4.74
16.43
512 Omni Omni OMNI 31.93 0.001216 17,925,880.09 14,050.63
0.2
1.37
-13.73
513 CashBet Coin CashBet Coin CBC 0.1315 0.00000501 17,885,031.47 131,980.02
0.19
1.46
-19.72
514 TRAXIA TRAXIA TMT 0.03641 0.00000139 17,855,991.75 802,696.59
-0.91
1.64
12.27
515 OptiToken OptiToken OPTI 0.7821 0.0000298 17,833,119.51 127,196.11
3.1
5.87
-14.33
516 Numeraire Numeraire NMR 13.19 0.0005026 17,798,980.96 81,406.36
-0.84
4.94
-7.4
517 BrahmaOS BrahmaOS BRM 0.02857 0.00000109 17,692,601.41 1,377,046.61
-0.25
15.37
51.74
518 Blockport Blockport BPT 0.3319 0.00001265 17,548,140.11 245,621.22
0.15
0.52
9.64
519 NaPoleonX NaPoleonX NPX 0.6908 0.00002632 17,498,866.62 2,459,193.88
5.76
5.19
25.92
520 ZMINE ZMINE ZMN 0.1291 0.00000492 17,439,006.11 61,356.90
-0.81
0.68
5.02
521 Expanse Expanse EXP 1.66 0.00006307 17,373,388.20 2,114,692.95
0.95
4.43
21.6
522 Databits Databits DTB 0.7612 0.000029 17,314,509.36 6,038.97
0.2
-2.27
15.26
523 VeriCoin VeriCoin VRC 0.554 0.00002111 17,309,079.17 2,783,804.85
-1.72
-14.69
-9.75
524 Acute Angle Cloud Acute Angle Cloud AAC 0.06922 0.00000264 17,305,533.60 5,274,828.02
0.11
2.31
2.86
525 CVCoin CVCoin CVCOIN 1.4 0.00005318 17,282,566.08 1,762,166.12
0.02
-1.74
-25.41
526 UpToken UpToken UP 0.1177 0.00000448 17,167,645.68 627,830.42
-1.77
-2.07
2.19
527 Xaurum Xaurum XAUR 0.1508 0.00000575 17,144,413.08 47,897.91
-0.66
1.4
1.48
528 AI Doctor AI Doctor AIDOC 0.03862 0.00000147 17,120,977.52 1,583,120.69
-1.34
-0.29
17.63
529 Primalbase Token Primalbase Token PBT 13696.36 0.5218 17,120,451.49 855.22
-1.24
2.98
-9.14
530 Decision Token Decision Token HST 0.531 0.00002023 17,006,504.46 87,926.67
2.09
-2.88
-0.91
531 GoNetwork GoNetwork GOT 0.3147 0.00001199 16,990,984.30 6,936,003.34
0.52
4.5
0.52
532 Egretia Egretia EGT 0.005887 0.00000022 16,956,742.21 2,361,804.13
0.2
5.06
-0.54
533 Radium Radium RADS 4.79 0.0001825 16,944,034.48 518,208.88
0.35
-1.92
-9.85
534 Divi Divi DIVX 2.73 0.000104 16,844,099.92 15,248.71
1.7
0.2
-4.15
535 U Network U Network UUU 0.002853 0.00000011 16,831,839.53 5,112,847.30
-0.11
5.21
23.96
536 Niobium Coin Niobium Coin NBC 0.3496 0.00001332 16,750,544.07 11,725.94
-0.01
-8.79
-17.14
537 Sentinel Sentinel SENT 0.008365 0.00000032 16,730,446.98 433,175.31
-0.24
-1.03
11.61
538 AC3 AC3 AC3 0.2425 0.00000924 16,695,451.03 263,130.10
2.49
1.06
51.27
539 NoLimitCoin NoLimitCoin NLC2 0.07922 0.00000302 16,603,411.16 88,885.05
0.36
1.16
-13.33
540 Shivom Shivom OMX 0.02891 0.0000011 16,512,970.11 506,542.36
0.2
12.94
12.67
541 APX APX APX 23.42 0.0008921 16,465,187.75 16,770.85
0.2
1.5
-2.52
542 MARK.SPACE MARK.SPACE MRK 0.03362 0.00000128 16,250,042.84 567,563.79
4.19
6.2
39.17
543 aXpire aXpire AXP 0.06132 0.00000234 16,249,674.20 529,878.58
-1.98
4.26
21.1
544 Paypex Paypex PAYX 0.2367 0.00000902 16,197,186.50 103,361.50
10.83
10.16
-20.1
545 Karma Karma KRM 0.009037 0.00000034 16,111,935.40 0.00
0
19.55
12.05
546 Pandacoin Pandacoin PND 0.0004914 0.00000002 15,978,988.92 2,345.57
0.03
-4.3
-1.15
547 NewYorkCoin NewYorkCoin NYC 0.0001185 0.000000005 15,884,211.17 37,218.58
0.15
18.14
36.96
548 Datawallet Datawallet DXT 0.04069 0.00000155 15,879,576.25 503,425.05
0.19
3.55
6.52
549 Stox Stox STX 0.3275 0.00001248 15,859,764.96 1,452,964.09
-0.3
6.27
17.56
550 Switcheo Switcheo SWH 0.03021 0.00000115 15,792,900.30 81,795.41
-0.41
5.75
16.05
551 Banyan Network Banyan Network BBN 0.03346 0.00000127 15,790,783.73 2,298,887.76
2.95
26.24
30.37
552 Aeron Aeron ARN 1.21 0.00004625 15,780,851.16 5,859,561.82
-0.04
1.19
32.07
553 Musicoin Musicoin MUSIC 0.01487 0.00000057 15,735,239.21 53,833.50
3.24
1.8
-0.57
554 SRCOIN SRCOIN SRCOIN 0.00311 0.00000012 15,711,401.87 302,654.77
-4.35
-2.12
-12.9
555 Noku Noku NOKU 1.14 0.00004339 15,707,893.58 34,419.65
0.11
19.74
31.68
556 Clipper Coin Clipper Coin CCCX 0.009956 0.00000038 15,604,753.09 850,951.13
-2.29
21.98
28.23
557 Stealth Stealth XST 0.5159 0.00001966 15,383,929.47 8,391.28
-0.69
-0.1
3.36
558 DATx DATx DATX 0.01104 0.00000042 15,365,253.10 331,400.03
0.35
4.68
6.84
559 StrongHands StrongHands SHND 0.000000956 0.00000000004 15,274,505.54 26,338.02
-0.32
11.38
5.03
560 Etheroll Etheroll DICE 2.17 0.00008259 15,177,014.76 259,300.47
0.44
3.74
8.56
561 Agrello Agrello DLT 0.1757 0.00000669 15,106,393.29 1,350,667.75
7.95
4.44
31.62
562 Auroracoin Auroracoin AUR 1.33 0.00005073 15,084,908.62 15,117.33
0.22
0.93
10.81
563 Matchpool Matchpool GUP 0.2005 0.00000764 15,039,951.11 1,072,032.23
-0.9
2.55
3.68
564 TrustNote TrustNote TTT 0.04778 0.00000182 14,811,423.33 5,854,064.74
-0.55
1.44
42.37
565 Bloom Bloom BLT 0.3085 0.00001175 14,765,827.96 143,881.40
0.11
-1.62
-4.82
566 0chain 0chain ZCN 0.3691 0.00001406 14,762,410.79 22,743.07
6.24
15.33
4.09
567 Callisto Network Callisto Network CLO 0.02251 0.00000086 14,669,583.93 60,208.10
-0.36
-2.15
-17.83
568 Proxeus Proxeus XES 0.07216 0.00000275 14,666,129.49 73,022.49
0.14
4.12
-15.41
569 DAO.Casino DAO.Casino BET 0.0875 0.00000333 14,636,932.37 16,118.71
5.27
21.23
41.02
570 Skrumble Network Skrumble Network SKM 0.02167 0.00000083 14,570,042.86 3,129,466.53
-0.54
3.89
2.35
571 Debitum Debitum DEB 0.07483 0.00000285 14,549,796.66 286,191.07
0
3.18
8.48
572 Graft Graft GRFT 0.03634 0.00000138 14,539,097.81 57,405.16
-0.03
2.6
-4.75
573 Lightpaycoin Lightpaycoin LPC 5.61 0.0002137 14,294,022.66 1,204,850.16
-1.89
-13.44
-40.67
574 EnergiToken EnergiToken EKT 0.01043 0.0000004 14,208,373.92 140,191.02
-0.63
2.06
2.04
575 DNotes DNotes NOTE 0.1042 0.00000397 14,065,834.52 331,517.19
5.98
7.55
70.31
576 LogisCoin LogisCoin LGS 51.74 0.001971 14,051,258.75 9,556,404.52
0.24
10.18
1.06
577 Thingschain Thingschain TIC 0.00122 0.00000005 13,968,248.48 9,957,490.81
1.67
-7.04
-22.37
578 LoMoCoin LoMoCoin LMC 0.05722 0.00000218 13,954,969.16 68,593.03
0.28
-3.33
32.9
579 IXT IXT IXT 0.3894 0.00001484 13,933,318.81 431,673.19
0.04
7.31
21.98
580 Electrify.Asia Electrify.Asia ELEC 0.03103 0.00000118 13,895,398.60 126,573.00
2.71
0.17
-14.05
581 Aphelion Aphelion APH 0.2054 0.00000783 13,813,896.03 400,848.67
-0.64
5.26
-1.22
582 Polis Polis POLIS 3.67 0.0001397 13,758,198.26 154,196.53
0.87
-15.4
4.39
583 DAOstack DAOstack GEN 0.3586 0.00001367 13,728,926.59 5,705.18
7.68
9.48
10.79
584 Chronobank Chronobank TIME 19.24 0.0007329 13,660,173.17 672,938.64
-0.45
-4.88
-8.25
585 Trinity Network Credit Trinity Network Credit TNC 0.04098 0.00000156 13,658,495.65 106,899.75
-0.72
5.06
29.95
586 Omnitude Omnitude ECOM 0.2792 0.00001064 13,566,410.22 923,983.80
-0.48
5.02
-3.79
587 AdShares AdShares ADST 0.6986 0.00002662 13,537,788.85 35,424.13
-0.36
-3.28
1.47
588 RightMesh RightMesh RMESH 0.2367 0.00000902 13,319,889.50 11,001.62
-3.21
-0.66
29.1
589 Ulord Ulord UT 0.5673 0.00002162 13,264,887.59 156,272.68
0.01
4.35
6.14
590 Remme Remme REM 0.02201 0.00000084 13,234,551.42 1,120,095.14
-0.19
3.92
11.46
591 Atonomi Atonomi ATMI 0.02623 0.000001 13,232,281.59 45,387.80
0.03
-2.24
3.96
592 DomRaider DomRaider DRT 0.02233 0.00000085 13,207,379.75 108,800.35
-0.18
-1.48
44.67
593 Bit-Z Token Bit-Z Token BZ 0.4594 0.0000175 13,114,171.83 75,547,912.85
-0.57
3.72
9.74
594 Mintcoin Mintcoin MINT 0.0005248 0.00000002 13,092,475.92 5,380.32
0.13
1.22
8.86
595 FedoraCoin FedoraCoin TIPS 0.00006147 0.000000002 13,048,148.00 934,870.23
1.47
11.64
32.74
596 Waves Community Token Waves Community Token WCT 1.3 0.00004937 12,911,655.95 57,523.22
-0.96
1.31
2.88
597 SolarCoin SolarCoin SLR 0.2736 0.00001043 12,906,950.61 142,787.16
-0.75
-7.07
-33.88
598 B2BX B2BX B2B 0.7802 0.00002973 12,826,636.81 2,537,019.77
-0.11
0.12
-5.04
599 SelfSell SelfSell SSC 0.03287 0.00000125 12,819,201.88 410,945.69
-2.61
18.17
-4.12
600 Ink Protocol Ink Protocol XNK 0.06726 0.00000256 12,751,558.51 74,578.24
0.31
9.34
29.45
601 CoinPoker CoinPoker CHP 0.0404 0.00000154 12,743,730.09 221,923.92
-0.96
3.17
10.36
602 carVertical carVertical cV 0.002092 0.00000008 12,662,973.09 63,980.12
-2.63
4.49
-1.67
603 MonetaryUnit MonetaryUnit MUE 0.09021 0.00000344 12,652,605.61 21,601.65
0.2
-4.32
4.49
604 SHIELD SHIELD XSH 0.02463 0.00000094 12,635,101.42 5,817.70
-4.68
-7.64
-22.17
605 CargoX CargoX CXO 0.09783 0.00000373 12,627,161.17 34,819.05
0.04
5.37
-4.18
606 Morpheus.Network Morpheus.Network MORPH 0.5076 0.00001934 12,595,677.66 9,411.53
0.1
5.03
16.74
607 BitMart Token BitMart Token BMX 0.1065 0.00000406 12,417,636.99 5,076,800.31
1.65
4.26
16.58
608 CanonChain CanonChain CZR 0.02801 0.00000107 12,413,084.90 557,893.41
0.21
2.34
29.04
609 XPA XPA XPA 0.2166 0.00000825 12,383,920.93 1,158.99
0.05
-3.98
80.51
610 DAV Coin DAV Coin DAV 0.02709 0.00000103 12,313,862.77 1,116,563.71
2.17
0.77
-11.75
611 SIBCoin SIBCoin SIB 0.7197 0.00002742 12,250,059.06 50,830.06
3.75
-0.99
-1.12
612 Oxycoin Oxycoin OXY 0.1094 0.00000417 12,244,840.11 3,122.94
0.2
-5.29
-5.92
613 RealTract RealTract RET 0.001222 0.00000005 12,224,237.69 4,548,929.96
0.82
2.41
0
614 EncrypGen EncrypGen DNA 0.1966 0.00000749 12,224,150.71 52,601.90
2.15
-1.11
4.6
615 Gambit Gambit GAM 10.5 0.0004002 12,122,944.55 3,377.30
-21.38
-21.81
-31.09
616 NeuroChain NeuroChain NCC 0.07671 0.00000292 11,971,996.84 37,798.46
0.86
6.69
-13.43
617 Mysterium Mysterium MYST 0.5077 0.00001935 11,936,379.59 225,144.36
0.27
2.27
17.05
618 Uquid Coin Uquid Coin UQC 1.19 0.00004519 11,862,113.14 1,001,274.71
0.15
-6.13
-29.8
619 Linker Coin Linker Coin LNC 0.105 0.000004 11,838,884.68 2,826.24
0.19
3.68
31.79
620 BitSend BitSend BSD 0.574 0.00002187 11,795,480.43 74,134.91
-0.47
4.55
0.03
621 AirToken AirToken AIR 0.01116 0.00000043 11,722,083.80 463,291.63
-0.14
-4.02
41.6
622 Espers Espers ESP 0.0005253 0.00000002 11,696,175.45 15,659.51
0.19
-18.16
-18.58
623 Dotcoin Dotcoin DOT 0.03743 0.00000143 11,678,886.65 8,259.68
-1.93
-1.84
3.79
624 Dynamic Dynamic DYN 3.36 0.0001281 11,605,543.87 20,313.51
-1.04
-0.18
-0.38
625 Bodhi Bodhi BOT 0.2895 0.00001103 11,580,451.50 2,762,528.89
-0.02
2.86
-8.44
626 Sequence Sequence SEQ 0.2517 0.00000959 11,568,779.28 3,942.42
0.2
-1.22
11.3
627 Pesetacoin Pesetacoin PTC 0.08484 0.00000323 11,513,077.37 10,582.88
-2.11
-4.67
6.21
628 OneLedger OneLedger OLT 0.02863 0.00000109 11,446,908.57 870,120.11
-1.39
1.97
-6.36
629 Happycoin Happycoin HPC 0.7213 0.00002748 11,370,347.43 83,196.05
-0.48
-23.95
-44.75
630 Paragon Paragon PRG 0.1724 0.00000657 11,370,094.77 522,148.95
-0.45
7.93
-6.69
631 Silent Notary Silent Notary SNTR 0.0001362 0.000000005 11,369,895.95 1,245,598.16
0.63
1.05
0.45
632 Rivetz Rivetz RVT 0.4328 0.00001649 11,359,089.42 2,674.85
1.09
6.03
24.43
633 AICHAIN AICHAIN AIT 0.02112 0.0000008 11,302,248.45 911,111.54
2.5
12.57
-8.99
634 EXRNchain EXRNchain EXRN 0.0001207 0.000000005 11,163,316.75 1,112,774.53
0.32
2.28
5.58
635 ShipChain ShipChain SHIP 0.05353 0.00000204 11,050,459.07 3,416.17
0.1
7.57
-5.68
636 Swisscoin Swisscoin SIC 0.001312 0.00000005 11,029,065.53 10,377.50
0.2
2.81
-9.14
637 Energo Energo TSL 0.01825 0.0000007 10,993,121.06 589,651.12
-0.14
6
9.05
638 Nimiq Nimiq NET 0.005066 0.00000019 10,951,551.73 855,712.63
0.29
0.57
5.7
639 Patientory Patientory PTOY 0.156 0.00000594 10,918,324.43 1,140,788.77
2.64
8.24
32.49
640 TrueFlip TrueFlip TFL 1.74 0.00006646 10,897,403.08 781,173.14
-1.14
3.99
5.12
641 Quark Quark QRK 0.04226 0.00000161 10,838,544.94 3,497.17
0.2
11.19
69.32
642 Golos Golos GOLOS 0.08683 0.00000331 10,812,338.37 16,320.27
1.68
3.01
17.29
643 indaHash indaHash IDH 0.02663 0.00000101 10,649,515.49 265,084.18
-0.11
-3.35
5.96
644 CHIPS CHIPS CHIPS 0.507 0.00001932 10,645,659.26 5.15
-0.98
41.44
104
645 The Abyss The Abyss ABYSS 0.04792 0.00000183 10,643,277.60 1,087,521.07
-0.27
3.55
5.29
646 Gems Gems GEM 0.009219 0.00000035 10,579,084.54 400,825.78
1.31
-15.79
-9.38
647 Anoncoin Anoncoin ANC 4.99 0.0001901 10,526,600.98 21,828.26
0.2
6.73
50.47
648 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4287 0.00001634 10,516,767.82 247,162.63
3.3
-1.85
93.08
649 Measurable Data Token Measurable Data Token MDT 0.02554 0.00000097 10,514,067.22 2,026,893.84
0.16
-0.46
-7.01
650 Circuits of Value Circuits of Value COVAL 0.0105 0.0000004 10,498,629.91 103,455.65
2.77
1.59
4.92
651 Experty Experty EXY 0.3872 0.00001475 10,487,649.41 613,655.55
-2.01
9.51
23.43
652 Digix Gold Token Digix Gold Token DGX 167.43 0.00638 10,402,141.51 120,123.81
0.1
3.25
9.1
653 Leverj Leverj LEV 0.08794 0.00000335 10,385,370.46 17,124.66
0.82
1.59
-4.42
654 Merculet Merculet MVP 0.003939 0.00000015 10,380,354.47 240,616.09
-0.2
8.03
2.22
655 ALAX ALAX ALX 0.03099 0.00000118 10,376,473.40 29,536.36
0.23
3.41
3.03
656 Neurotoken Neurotoken NTK 0.1312 0.000005 10,353,311.21 760,937.21
0.62
1.45
8.06
657 Open Trading Network Open Trading Network OTN 5.11 0.0001949 10,346,534.86 4,180.89
0.18
2.99
-7.04
658 C2C System C2C System C2C 0.03444 0.00000131 10,331,064.41 1,108.17
-0.28
-1
-0.6
659 OKCash OKCash OK 0.138 0.00000526 10,241,257.09 77,263.85
0.2
-1.65
5.39
660 InvestFeed InvestFeed IFT 0.05307 0.00000202 10,156,010.13 660.60
0.2
-7.27
23.81
661 Unibright Unibright UBT 0.07298 0.00000278 10,109,776.88 1,524,502.43
-0.75
1.08
5.88
662 REAL REAL REAL 0.9958 0.00003794 10,013,259.49 4,935.28
0.27
3.86
9.5
663 EchoLink EchoLink EKO 0.02685 0.00000102 10,011,362.44 2,850,436.26
-0.18
17.72
24.97
664 Bezop Bezop BEZ 0.197 0.0000075 9,940,268.77 777,772.90
0.2
1.7
5.81
665 DubaiCoin DubaiCoin DBIX 4.45 0.0001694 9,930,448.04 50,469.69
0.06
-4.64
-2.82
666 Qbao Qbao QBT 0.1513 0.00000576 9,885,428.40 395,329.10
-1.86
-0.9
6.6
667 bitqy bitqy BQ 0.003153 0.00000012 9,815,486.22 0.00
0
1.22
-18.99
668 Friendz Friendz FDZ 0.01937 0.00000074 9,751,264.17 2,609,975.74
-0.18
24.18
45.19
669 Bitcrystals Bitcrystals BCY 0.4121 0.0000157 9,542,622.24 5,811.31
-5.17
-4.35
-1.54
670 Curecoin Curecoin CURE 0.3993 0.00001521 9,541,491.46 29,410.04
0.2
-0.35
1.02
671 Kora Network Token Kora Network Token KNT 0.0318 0.00000121 9,541,437.62 1,608,490.05
0.16
-2.05
-9.81
672 VeriME VeriME VME 0.05468 0.00000208 9,520,085.50 1,651,760.84
0.1
7.45
50.94
673 BlockTrade BlockTrade BTT 0.1652 0.0000063 9,517,844.66 383,049.86
7.72
8.41
34.61
674 Zap Zap ZAP 0.0744 0.00000283 9,515,471.28 7,890.72
-0.06
32.57
63.99
675 Olive Olive OLE 0.03374 0.00000129 9,346,025.30 930,848.44
-3
-2.87
6.24
676 AidCoin AidCoin AID 0.2215 0.00000844 9,294,229.32 117,066.08
1.68
2.25
-2.86
677 Aventus Aventus AVT 1.54 0.00005879 9,258,040.47 59,487.81
-1.87
-3.24
10.52
678 Faceter Faceter FACE 0.01968 0.00000075 9,238,713.80 198,780.66
0.2
13.61
6.52
679 X8X Token X8X Token X8X 0.1497 0.0000057 9,207,395.97 14,666.89
0.17
2.91
70.43
680 Winding Tree Winding Tree LIF 0.4585 0.00001747 9,194,108.36 305.14
0.1
14.39
21.85
681 Hexx Hexx HXX 5.21 0.0001984 9,177,772.23 425,005.22
4.99
30.56
89.55
682 Nebula AI Nebula AI NBAI 0.007823 0.0000003 9,095,635.93 55,097.51
0.66
3.47
19.81
683 CEEK VR CEEK VR CEEK 0.02193 0.00000084 9,085,160.76 236,641.67
0.44
2.34
-10.38
684 GoByte GoByte GBX 3.58 0.0001366 9,042,410.95 655,638.81
1.64
4.87
5.84
685 Solaris Solaris XLR 5.92 0.0002256 8,948,258.65 52,234.84
0.18
-5.39
-4.93
686 SounDAC SounDAC MUSE 0.6136 0.00002338 8,947,165.15 2,509.62
-0.43
-2.53
2.38
687 PinkCoin PinkCoin PINK 0.02306 0.00000088 8,922,491.13 7,517.83
3.55
0.05
0.98
688 CanYaCoin CanYaCoin CAN 0.2048 0.0000078 8,918,059.17 71,117.68
0.59
2.28
8.98
689 ToaCoin ToaCoin TOA 0.003412 0.00000013 8,899,308.23 52,463.62
0.2
-6.12
-12.75
690 VouchForMe VouchForMe IPL 0.04426 0.00000169 8,897,071.54 4,420,670.63
-0.35
4.34
-6.39
691 Terracoin Terracoin TRC 0.3865 0.00001473 8,865,153.12 18,004.62
0.19
0.23
3.39
692 Swarm City Swarm City SWT 1.06 0.00004035 8,802,405.63 17,756.24
0.2
2.38
4.17
693 Hacken Hacken HKN 1.64 0.00006256 8,797,327.51 20,109.99
0.15
-0.55
7.3
694 Sharpe Platform Token Sharpe Platform Token SHP 0.5111 0.00001948 8,781,264.75 20,661.67
0.2
11.03
30.41
695 Yocoin Yocoin YOC 0.07817 0.00000298 8,770,304.96 324,737.25
-0.46
-33.52
-32.21
696 Rentberry Rentberry BERRY 0.02895 0.0000011 8,726,503.07 4,684.09
0.09
3.14
12.76
697 Energycoin Energycoin ENRG 0.07139 0.00000272 8,725,185.91 26,429.50
4.82
-3.18
-5.55
698 1World 1World 1WO 0.4218 0.00001607 8,724,825.56 181,871.19
0.14
1.55
23.95
699 Dether Dether DTH 0.1043 0.00000397 8,716,094.17 331,733.41
0.15
12.65
61.14
700 XMax XMax XMX 0.001223 0.00000005 8,715,311.33 294,864.83
1.15
-14.07
-40.21
701 Rate3 Rate3 RTE 0.02027 0.00000077 8,695,930.81 656,569.39
0.04
-0.21
-3.02
702 Project Coin Project Coin PRJ 13.77 0.0005245 8,690,376.36 220,379.31
-0.96
-14.83
-60.26
703 Education Ecosystem Education Ecosystem LEDU 0.03979 0.00000152 8,665,789.32 1,124,275.79
0.19
0.86
2.63
704 WeTrust WeTrust TRST 0.09385 0.00000358 8,647,883.35 238,358.29
0.08
2.62
20.31
705 CoinFi CoinFi COFI 0.04932 0.00000188 8,593,208.66 13,555.67
0.16
1.22
11.24
706 Tokes Tokes TKS 2.51 0.00009558 8,582,634.08 968.04
0
0.66
0.07
707 Hubii Network Hubii Network HBT 0.6325 0.0000241 8,548,557.67 1,969.53
0.05
0
-1.25
708 ArtByte ArtByte ABY 0.01077 0.00000041 8,536,098.46 41,105.50
-2.05
-5.26
-7.92
709 Elite Elite 1337 0.0003191 0.00000001 8,380,275.60 26,238.94
2.43
8.69
-10.09
710 NeosCoin NeosCoin NEOS 2.06 0.00007853 8,344,848.88 725,841.16
0.29
-35.86
-36.48
711 Flixxo Flixxo FLIXX 0.1043 0.00000397 8,330,670.74 58,707.22
2.28
-0.26
-7.64
712 OBITS OBITS OBITS 0.5306 0.00002022 8,316,616.86 890.14
-0.02
-7.9
32.65
713 Colu Local Network Colu Local Network CLN 0.07005 0.00000267 8,296,851.13 110,486.06
0.12
2.58
9.97
714 Credit Tag Chain Credit Tag Chain CTC 0.2288 0.00000872 8,254,200.73 1,136,050.43
-0.35
-16.26
0.51
715 Sharder Sharder SS 0.02913 0.00000111 8,253,049.25 2,352,804.26
0.05
0.47
30.12
716 0xBitcoin 0xBitcoin 0xBTC 2.71 0.0001034 8,207,105.94 1,113,761.37
4.89
8.81
22.11
717 FLIP FLIP FLP 0.1466 0.00000559 8,204,297.65 1,550,741.34
0.1
3.48
17.91
718 Bullion Bullion CBX 8 0.0003047 8,162,102.87 90,544.40
0.2
1.6
9.62
719 Pirl Pirl PIRL 0.3116 0.00001187 8,130,648.36 20,374.51
1.29
-1.31
-4.98
720 PikcioChain PikcioChain PKC 0.1915 0.0000073 8,075,675.44 3,403.22
-0.27
-8.73
-12.78
721 Trittium Trittium TRTT 0.0897 0.00000342 8,037,378.31 37,615.02
12.89
45.87
62.69
722 Forkcoin Forkcoin FORK 1.65 0.00006273 7,931,769.17 101,827.08
0.11
-5.17
-12.24
723 Haven Protocol Haven Protocol XHV 1.64 0.0000625 7,920,449.02 21,831.06
0.14
1.72
7.37
724 HeroNode HeroNode HER 0.01021 0.00000039 7,908,383.31 101,521.30
0.83
6.64
6.48
725 Capricoin Capricoin CPC 3.96 0.0001511 7,889,690.37 625,823.04
-0.44
-4.34
-5.02
726 Soniq Soniq SONIQ 0.1752 0.00000668 7,885,879.71 1,229.72
0.19
-7.16
-12.06
727 FoldingCoin FoldingCoin FLDC 0.01181 0.00000045 7,846,609.20 104,097.35
2.48
-0.68
2.96
728 AdHIve AdHIve ADH 0.06959 0.00000265 7,788,761.72 298,546.94
0.09
1.47
0.9
729 Condominium Condominium CDM 0.0177 0.00000067 7,763,876.45 134,684.01
0.82
1.14
2.14
730 CommerceBlock CommerceBlock CBT 0.04472 0.0000017 7,748,095.35 8,275.13
13.31
-1.55
-1.03
731 FarmaTrust FarmaTrust FTT 0.01289 0.00000049 7,731,423.71 11,556.07
0.04
40.83
-2.47
732 MyBit MyBit MYB 0.09348 0.00000356 7,633,440.04 99,707.46
0.05
2.34
13.13
733 Freyrchain Freyrchain FREC 0.01525 0.00000058 7,625,035.87 3,483,441.17
4.69
35.11
35.26
734 Alphacat Alphacat ACAT 0.002723 0.0000001 7,599,579.01 236,949.21
-0.72
0.88
10.18
735 IDEX Membership IDEX Membership IDXM 3766.5 0.1435 7,532,996.00 90,508.11
2.49
5.89
38.99
736 Global Cryptocurrency Global Cryptocurrency GCC 0.005434 0.00000021 7,526,037.41 302,525.74
-9.09
-1.97
-5.39
737 Phantasma Phantasma SOUL 0.1287 0.00000491 7,510,032.63 405,172.40
-0.04
6.98
2.2
738 2GIVE 2GIVE 2GIVE 0.01442 0.00000055 7,500,895.33 32,131.87
2.5
-0.15
4.12
739 Target Coin Target Coin TGT 0.007874 0.0000003 7,499,408.35 134.64
0.2
0
1.58
740 Sociall Sociall SCL 0.4462 0.000017 7,457,656.76 330.18
0.2
24.1
22.82
741 Effect.AI Effect.AI EFX 0.03588 0.00000137 7,416,178.56 375,596.94
-0.22
-2.64
3.51
742 DOWCOIN DOWCOIN DOW 1.65 0.00006275 7,366,739.38 6,588.72
0.1
1.92
16.16
743 Apollon Apollon XAP 0.06673 0.00000254 7,348,647.03 49,419.56
1.36
-14.39
71.72
744 ATMChain ATMChain ATM 0.001567 0.00000006 7,300,632.71 9,292.21
0.1
-13.09
-11.08
745 Fluz Fluz Fluz Fluz FLUZ 0.03555 0.00000135 7,279,537.39 1,746.10
0.1
2.17
6.27
746 Sether Sether SETH 0.4207 0.00001603 7,267,591.80 122,016.69
0.1
-9.36
13.46
747 VINchain VINchain VIN 0.0151 0.00000058 7,249,863.95 398,498.93
2.22
-1.65
16.74
748 Pluton Pluton PLU 8.5 0.000324 7,228,317.15 48,083.52
-1.53
19.85
44.26
749 Sprouts Sprouts SPRTS 0.0000004589 0.00000000002 7,195,007.01 35,526.09
2.06
-13.14
2.61
750 BlueCoin BlueCoin BLU 0.01243 0.00000047 7,143,923.45 548.70
0.2
6.4
11.16
751 Matryx Matryx MTX 0.3066 0.00001168 7,119,750.61 536,430.75
-0.46
15.32
29.01
752 FoodCoin FoodCoin FOOD 0.01784 0.00000068 7,116,113.91 6,965.66
0.19
-10.42
17.01
753 Playkey Playkey PKT 0.5195 0.00001979 7,081,486.61 119,206.53
4.37
1.76
6.75
754 ICOS ICOS ICOS 13.7 0.000522 7,075,729.20 79,271.68
0.2
-3.37
4.31
755 Elixir Elixir ELIX 0.2154 0.00000821 6,985,499.39 25,119.88
0.18
-0.24
-2.95
756 Semux Semux SEM 0.8724 0.00003324 6,963,422.42 640.61
0.19
-30.65
-30.32
757 ClearPoll ClearPoll POLL 0.9902 0.00003773 6,931,702.81 63,329.30
0.18
10.71
-2.92
758 EventChain EventChain EVC 0.2214 0.00000844 6,920,022.31 20,227.60
1.05
-8.98
-13.59
759 Sense Sense SENSE 0.03491 0.00000133 6,839,199.03 1,170.23
0.2
4.65
51.51
760 GeoCoin GeoCoin GEO 2.15 0.00008177 6,805,375.28 13,895.52
0.2
1.84
5.54
761 Nexium Nexium NXC 0.102 0.00000389 6,784,884.70 1,960.30
-0.42
-0.34
10.36
762 LikeCoin LikeCoin LIKE 0.01432 0.00000055 6,779,665.75 756,980.77
1.36
11
15.67
763 EuropeCoin EuropeCoin ERC 0.6651 0.00002534 6,736,369.20 246,760.59
3.16
23.72
32.77
764 Travala Travala AVA 0.2301 0.00000877 6,713,385.12 2,901.75
-4.05
0.84
2.81
765 BitDegree BitDegree BDG 0.01886 0.00000072 6,700,051.95 4,708.47
0.09
2.63
1.37
766 Astro Astro ASTRO 2.02 0.00007691 6,689,232.99 2,314.90
0.05
0
16.05
767 Breakout Stake Breakout Stake BRX 1.06 0.00004046 6,656,303.91 500.11
0.2
-4.89
19.24
768 JET8 JET8 J8T 0.0135 0.00000051 6,653,706.86 643,202.45
-0.31
2.54
9.08
769 SportyCo SportyCo SPF 0.1257 0.00000479 6,644,834.65 909,893.04
-1.05
16.21
38.12
770 RED RED RED 0.05046 0.00000192 6,560,217.28 1,084,645.28
-4.16
-3.95
0.19
771 NPER NPER NPER 0.1314 0.00000501 6,558,717.87 286,565.70
-0.07
-1.88
0.69
772 Travelflex Travelflex TRF 0.08285 0.00000316 6,534,134.97 123,969.92
14.05
110.96
51.02
773 Internet of People Internet of People IOP 1.33 0.00005061 6,528,149.75 612,314.56
-0.11
-4.39
25.29
774 Internxt Internxt INXT 10.36 0.0003948 6,523,900.04 28,528.40
0.87
-3.97
-6.54
775 BitcoinZ BitcoinZ BTCZ 0.002426 0.00000009 6,491,161.49 727,242.54
-3.88
0.95
2.41
776 Peculium Peculium PCL 0.006209 0.00000024 6,486,754.38 809,292.07
0.14
-4.41
-11.56
777 Qwark Qwark QWARK 0.09707 0.0000037 6,472,050.20 7,311.47
-0.86
-1.6
-5.54
778 LatiumX LatiumX LATX 0.07643 0.00000291 6,434,196.26 122.09
0.9
7.5
2.3
779 ALIS ALIS ALIS 0.1646 0.00000627 6,406,009.80 7,585.81
-11.19
7.95
-7.6
780 ATLANT ATLANT ATL 0.1699 0.00000648 6,381,426.90 55,169.58
0.09
-3.2
2.9
781 Bounty0x Bounty0x BNTY 0.03561 0.00000136 6,322,746.88 1,490.80
0.94
2.42
3.44
782 MaxCoin MaxCoin MAX 0.1024 0.0000039 6,289,693.54 313.46
0.2
0.63
8.47
783 GoldCoin GoldCoin GLD 0.1514 0.00000577 6,251,330.14 18,401.70
0.2
-3.09
-10.03
784 Upfiring Upfiring UFR 0.3197 0.00001218 6,215,526.50 26,863.21
-1.67
6.48
3.72
785 HollyWoodCoin HollyWoodCoin HWC 0.7034 0.0000268 6,206,405.76 1,245,033.66
0.2
0.72
-1.35
786 Zephyr Zephyr ZEPH 0.04917 0.00000187 6,194,584.43 16,108.16
-1.68
0.72
20.03
787 Indorse Token Indorse Token IND 0.1669 0.00000636 6,190,831.76 58,217.54
0.12
5.91
5.17
788 Vice Industry Token Vice Industry Token VIT 0.02675 0.00000102 6,173,211.60 5,325.46
0.15
3.05
2.13
789 Narrative Narrative NRVE 0.1314 0.000005 6,164,082.58 469,011.71
-0.06
23.75
43.04
790 ZelCash ZelCash ZEL 0.1634 0.00000623 6,152,923.98 17,403.33
0.09
6.97
17.7
791 RealChain RealChain RCT 0.01925 0.00000073 6,134,533.40 2,304,880.75
0.46
0.58
12.12
792 LIFE LIFE LIFE 0.0002613 0.00000001 6,126,162.37 82,539.97
0.24
-38.5
-21.74
793 MTC Mesh Network MTC Mesh Network MTC 0.02196 0.00000084 6,122,318.58 324,252.56
0.04
4.03
8.08
794 Masari Masari MSR 0.8165 0.00003111 6,063,866.36 19,556.88
0.17
-5.55
-19.9
795 Local World Forwarders Local World Forwarders LWF 0.062 0.00000236 6,025,904.73 1,011.58
1.94
1.03
-25.08
796 Sentinel Chain Sentinel Chain SENC 0.03049 0.00000116 6,014,041.98 79,844.90
-1.19
2.51
4.06
797 Ethbits Ethbits ETB 3.67 0.00014 6,006,706.46 465.17
0.2
0
0
798 AMLT AMLT AMLT 0.07104 0.00000271 6,004,117.69 64,114.66
0.21
5.77
26.42
799 SoMee.Social SoMee.Social ONG 0.164 0.00000625 5,999,085.14 5,754.33
0.12
28.61
123.24
800 Block Array Block Array ARY 0.08714 0.00000332 5,962,921.14 11,632.75
-0.3
14.18
25.26
801 Relex Relex RLX 0.005611 0.00000021 5,907,268.94 90,919.85
0.5
-12.08
-29.91
802 BetterBetting BetterBetting BETR 0.0351 0.00000134 5,897,249.38 523,036.20
0.04
-12.29
32.57
803 Coinvest Coinvest COIN 0.5775 0.00002201 5,872,231.57 408.82
0.2
5.58
1.57
804 HiCoin HiCoin XHI 0.001312 0.00000005 5,819,656.89 3,700.49
0.2
-14.92
-11.94
805 Publica Publica PBL 0.3123 0.0000119 5,802,724.30 40,341.82
6.32
8.5
4.11
806 Helbiz Helbiz HBZ 0.009276 0.00000035 5,774,707.66 416,802.68
3.28
-0.69
20.22
807 Zeitcoin Zeitcoin ZEIT 0.0001554 0.000000006 5,744,259.66 289.68
-0.51
5.05
2.56
808 CyberFM CyberFM CYFM 0.00009378 0.000000004 5,739,198.11 272,880.01
-6.86
-58.96
20.75
809 Sphere Sphere SPHR 1.86 0.00007077 5,726,266.72 277,017.47
0.2
-1.14
26.78
810 CryptoCarbon CryptoCarbon CCRB 0.2307 0.00000879 5,696,584.99 700.32
0.07
-14.96
-19.9
811 Starta Starta STA 1.09 0.00004166 5,685,865.43 442.97
0.2
22.65
9.2
812 Blue Protocol Blue Protocol BLUE 0.1543 0.00000588 5,653,441.69 3,269.34
0.18
1.13
-8.53
813 Penguin Coin Penguin Coin PENG 0.000617 0.00000002 5,631,348.14 175,975.75
-4.88
18.38
0
814 Social Send Social Send SEND 0.1738 0.00000662 5,573,707.76 21,872.95
0.18
-6.07
24.8
815 Bee Token Bee Token BEE 0.0318 0.00000121 5,563,837.32 495.38
0.1
5.7
17.7
816 DopeCoin DopeCoin DOPE 0.04753 0.00000181 5,553,420.14 14,459.06
0.2
-0.68
6.83
817 Bob's Repair Bob's Repair BOB 0.07086 0.0000027 5,547,115.98 1,295,531.22
15.22
35.63
92.86
818 TransferCoin TransferCoin TX 0.8306 0.00003165 5,524,732.49 335,998.17
-2.6
-5.07
-15.67
819 adbank adbank ADB 0.009448 0.00000036 5,522,955.57 206,232.60
0.52
-0.98
-3.24
820 ClearCoin ClearCoin CLR 0.01037 0.00000039 5,472,675.56 6,533.98
0.2
-6.96
-29.18
821 Maecenas Maecenas ART 0.1386 0.00000528 5,446,493.84 4,455.11
5.85
-11.68
-50.49
822 Zilla Zilla ZIL 0.1342 0.00000511 5,430,977.83 586,901.07
-0.51
5.03
11.08
823 ExclusiveCoin ExclusiveCoin EXCL 1.11 0.00004231 5,402,638.11 8,263.15
0.86
15.61
22.51
824 B3Coin B3Coin B3 0.007308 0.00000028 5,360,045.70 1,417.32
0.17
-0.36
-7.94
825 FintruX Network FintruX Network FTX 0.06299 0.0000024 5,353,741.54 69,140.52
0.7
4.98
21.05
826 Energi Energi NRG 1.07 0.00004094 5,341,336.19 49,195.22
0.34
-16.49
-15.92
827 Cryptopay Cryptopay CPAY 0.07797 0.00000297 5,327,626.09 175.74
12.56
18.83
31.84
828 Snovian.Space Snovian.Space SNOV 0.01311 0.0000005 5,311,111.85 264,965.98
1.47
-10.58
-9.21
829 DPRating DPRating RATING 0.002457 0.00000009 5,300,164.49 1,845,504.84
-0.13
1.15
-5.85
830 PoSW Coin PoSW Coin POSW 0.1199 0.00000457 5,289,656.18 384.26
0.2
0
-13.81
831 Atmos Atmos ATMS 0.05249 0.000002 5,285,244.92 1,306.66
0.2
-14.44
1
832 Lendingblock Lendingblock LND 0.008876 0.00000034 5,278,932.48 26,358.95
0.81
8.3
19.67
833 PolicyPal Network PolicyPal Network PAL 0.01292 0.00000049 5,267,691.03 1,378,101.73
-1.2
9.02
22.93
834 Nasdacoin Nasdacoin NSD 0.2918 0.00001112 5,235,677.35 29,025.07
0.37
-2.23
-11.7
835 REBL REBL REBL 0.03054 0.00000116 5,231,966.10 5,506.19
0.1
-13.4
-20.63
836 Bitcoin Plus Bitcoin Plus XBC 44.99 0.001714 5,143,372.39 259,792.42
-0.72
-56.7
-52.3
837 On.Live On.Live ONL 0.2541 0.00000968 5,132,164.08 427,282.76
6.32
-2.33
13.96
838 HunterCoin HunterCoin HUC 0.2152 0.00000799 5,113,404.86 0.00
0
0
24.55
839 LOCIcoin LOCIcoin LOCI 0.1283 0.00000489 5,091,472.85 60,771.28
-0.09
1.37
2.96
840 Sp8de Sp8de SPX 0.0008321 0.00000003 5,078,669.86 298,304.02
-0.41
12.31
15.99
841 NuBits NuBits USNBT 0.4564 0.00001739 5,012,339.52 273,514.20
4.11
9.08
7.28
842 Spectiv Spectiv SIG 0.01757 0.00000067 5,011,341.29 4,064.42
0.2
-5.03
15.83
843 ZEST ZEST ZEST 2.36 0.00009003 4,967,220.47 98,373.43
3.61
-10.42
0
844 Privatix Privatix PRIX 4.2 0.0001599 4,962,117.50 11,972.13
0.21
1.23
-22.21
845 Vezt Vezt VZT 0.07948 0.00000303 4,887,614.95 1,504.38
0.18
-18.04
-42.47
846 HEROcoin HEROcoin PLAY 0.0408 0.00000155 4,886,455.19 251,839.35
0.5
-1.73
9.64
847 Origin Sport Origin Sport ORS 0.1112 0.00000424 4,881,733.28 7,865,778.59
0.26
1.64
-1.5
848 4NEW 4NEW KWATT 0.1437 0.00000548 4,878,991.26 305,190.63
2.32
11.06
2.44
849 CannabisCoin CannabisCoin CANN 0.06293 0.0000024 4,860,476.43 55,216.67
-0.42
4.4
15.53
850 Autonio Autonio NIO 0.0646 0.00000246 4,842,276.38 176,788.51
4.33
2.27
-1.18
851 Kore Kore KORE 2.39 0.00009104 4,832,555.06 256,845.41
0.6
-1.16
6.94
852 Nework Nework NKC 0.0327 0.00000125 4,826,528.41 1,857,512.90
-5.15
-5.45
-36.83
853 LALA World LALA World LALA 0.02514 0.00000096 4,803,859.13 284,215.75
1.11
1.59
1.13
854 HEAT HEAT HEAT 0.1297 0.00000494 4,720,244.13 1,858.88
0.21
15.01
9.41
855 HyperStake HyperStake HYP 0.003517 0.00000013 4,720,053.60 465.85
-0.09
4.17
-8.81
856 Insights Network Insights Network INSTAR 0.03518 0.00000134 4,717,452.41 206,809.67
-0.54
0.59
2.35
857 Engagement Token Engagement Token ENGT 0.01134 0.00000043 4,708,004.45 879,010.56
0.08
18.02
-12
858 Copytrack Copytrack CPY 0.2038 0.00000777 4,662,471.21 208.10
0.19
23.3
87.71
859 Morpheus Labs Morpheus Labs MITX 0.02632 0.000001 4,647,091.88 445,438.47
-0.26
3.59
31.55
860 IP Exchange IP Exchange IPSX 0.005553 0.00000021 4,615,500.68 144,603.46
0.22
1.86
20.05
861 HeartBout HeartBout HB 0.08654 0.0000033 4,603,546.80 152,379.16
-2.78
0.59
-9.82
862 VeriumReserve VeriumReserve VRM 2.55 0.0000973 4,595,113.64 37,163.04
0.2
-1.78
-0.42
863 MedicCoin MedicCoin MEDIC 0.02174 0.00000083 4,580,537.87 24,665.73
0.13
2.27
0.36
864 Oyster Shell Oyster Shell SHL 0.05381 0.00000205 4,557,073.31 97,014.73
-0.2
8.94
7.04
865 Gatcoin Gatcoin GAT 0.008565 0.00000033 4,538,119.42 3,818.35
-3.53
5.84
-13.8
866 Profile Utility Token Profile Utility Token PUT 0.1001 0.00000381 4,533,646.04 904,298.24
-1.21
2.72
-11.02
867 Zippie Zippie ZIPT 0.02102 0.0000008 4,520,230.03 8,690.07
0.08
6.95
30.19
868 Stellite Stellite XTL 0.0007873 0.00000003 4,504,755.43 19,153.11
-2.11
-2.57
0.97
869 Dero Dero DERO 1.12 0.00004254 4,486,658.94 75,894.00
-0.74
-10.79
-19.01
870 MyWish MyWish WISH 0.2341 0.00000892 4,477,583.77 6,053.36
0.2
2.12
-4.96
871 Nimiq Exchange Token Nimiq Exchange Token NET 0.4256 0.00001621 4,468,599.72 301,909.04
0.68
1.56
-12
872 Gladius Token Gladius Token GLA 0.3084 0.00001175 4,459,251.18 17,192.07
0.14
-1.15
-13.84
873 Payfair Payfair PFR 0.04989 0.0000019 4,440,500.25 63,816.30
-0.38
20.75
31.95
874 Arionum Arionum ARO 0.05879 0.00000224 4,400,082.40 88,939.01
0.04
-0.75
-5.03
875 Monster Byte Monster Byte MBI 0.2601 0.00001 4,375,557.48 0.00
0
0
59.68
876 BitClave BitClave CAT 0.008721 0.00000033 4,372,778.19 1,790.01
0.33
0.93
14.58
877 Smartshare Smartshare SSP 0.001423 0.00000005 4,340,068.64 1,037,669.53
0.05
-7.36
-32.61
878 PHI Token PHI Token PHI 0.8585 0.00003271 4,320,240.78 1,251.74
12.96
1.74
102.79
879 Devery Devery EVE 0.06863 0.00000261 4,317,780.42 644,661.23
0.47
5.05
-21.26
880 NobleCoin NobleCoin NOBL 0.001837 0.00000007 4,298,230.08 285.54
0.2
13.23
1.09
881 SpreadCoin SpreadCoin SPR 0.4015 0.0000153 4,267,931.18 7,268.65
-1.53
0.53
2.53
882 LiteDoge LiteDoge LDOGE 0.0002822 0.00000001 4,256,863.70 3,301.98
-2.37
16.39
6.36
883 Fidelium Fidelium FID 0.03569 0.00000136 4,204,280.73 514.80
0.19
24.98
15.52
884 Universal Currency Universal Currency UNIT 0.2775 0.00001057 4,189,588.98 224,857.83
-0.16
-0.23
1.27
885 Syndicate Syndicate SYNX 0.2142 0.00000816 4,184,125.65 82,132.51
1.07
3.6
10.15
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001135 0.00000004 4,173,588.35 557.29
0.04
9.3
-10.25
887 Pareto Network Pareto Network PARETO 0.0158 0.0000006 4,140,853.95 25,974.08
-0.62
-1.85
11.25
888 Pure Pure PUREX 0.2863 0.00001091 4,127,723.74 5,065.39
0.19
11.85
-13.01
889 HelloGold HelloGold HGT 0.01559 0.00000059 4,101,985.22 176.74
0.05
-11.73
-7.45
890 Karbo Karbo KRB 0.6315 0.00002406 4,095,577.51 15,142.10
0.07
-4.98
-3.33
891 Traceability Chain Traceability Chain TAC 0.02183 0.00000083 4,079,531.31 914,299.02
3.39
1.37
24.17
892 Cryptosolartech Cryptosolartech CST 0.06332 0.00000241 4,070,186.91 654.26
0.1
5.97
17.36
893 Carboncoin Carboncoin CARBON 0.0002637 0.00000001 4,059,032.45 4,502.35
0.19
0
-1.08
894 nUSD nUSD NUSD 4.12 0.0001571 4,038,790.39 659,436.42
-0.02
-0.37
-0.27
895 42-coin 42-coin 42 94865.12 3.61 3,984,331.08 1,470.03
0.2
28.04
-5.37
896 FidentiaX FidentiaX FDX 0.0378 0.00000144 3,968,483.70 793.70
0.2
-9.01
4.03
897 NEVERDIE NEVERDIE NDC 0.09617 0.00000366 3,943,300.21 12,340.14
0.05
5.62
6.74
898 HOQU HOQU HQX 0.02598 0.00000099 3,926,678.28 5,427,297.58
-0.14
4.69
3.67
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1677 0.00000639 3,911,804.28 77,613.65
0.2
1.57
2.92
900 Denarius Denarius DNR 1.05 0.00004013 3,911,638.59 19,189.05
1.75
-8.67
91.75
901 Speed Mining Service Speed Mining Service SMS 37.29 0.001421 3,903,884.73 1,844.23
0.04
0.7
-18.35
902 Miners' Reward Token Miners' Reward Token MRT 0.3818 0.00001454 3,817,523.57 25,919.21
-0.25
6.04
2.4
903 Own Own CHX 0.06412 0.00000244 3,785,795.68 12,130.16
0.11
8.04
28.79
904 e-Gulden e-Gulden EFL 0.2231 0.0000085 3,781,657.80 12,414.66
-0.54
-0.03
9.86
905 Darcrus Darcrus DAR 0.2777 0.00001058 3,776,571.40 32.49
-1.64
6.62
-50.72
906 Knoxstertoken Knoxstertoken FKX 0.03412 0.0000013 3,744,006.82 155,940.17
-0.03
11.83
18.65
907 Bela Bela BELA 0.09872 0.00000376 3,737,441.72 22,206.38
0.2
-2.39
-6.19
908 Maverick Chain Maverick Chain MVC 0.03538 0.00000135 3,713,016.21 956,339.34
-0.83
4.23
12.4
909 Opus Opus OPT 0.02625 0.000001 3,676,632.69 4,561.85
0.2
1.1
-2.31
910 Worldcore Worldcore WRC 0.02062 0.00000079 3,672,188.30 9,364.74
-4.31
3.77
-13.65
911 Vulcano Vulcano VULC 0.03885 0.00000148 3,670,825.58 10,803.87
0.19
-0.9
-20.88
912 Bitswift Bitswift SWIFT 0.9446 0.00003599 3,669,479.42 1,974.93
0.2
-0.12
16.94
913 Starbase Starbase STAR 0.01949 0.00000074 3,655,040.33 8,978.11
0.05
-4.56
48.65
914 Neutron Neutron NTRN 0.09528 0.00000363 3,617,695.86 1,421.08
0.2
-7.15
-8.83
915 Fire Lotto Fire Lotto FLOT 0.1736 0.00000661 3,616,386.98 11,468.39
-2.64
-15.22
6.55
916 Webcoin Webcoin WEB 0.1106 0.00000421 3,615,268.64 2,251,424.88
-1.54
-0.57
-6.25
917 Lampix Lampix PIX 0.02663 0.00000101 3,603,670.97 5,139.84
-0.22
-4.82
3.91
918 Turtlecoin Turtlecoin TRTL 0.0001504 0.000000006 3,594,343.14 23,326.26
1.11
-1.17
20
919 Sovereign Hero Sovereign Hero HERO 752.04 0.02865 3,589,488.69 8,240.87
-0.12
-1.29
5.87
920 Monkey Project Monkey Project MONK 1.89 0.00007212 3,587,956.14 28,671.98
1.32
2.08
1.69
921 Verify Verify CRED 0.265 0.0000101 3,580,521.21 671.69
0.13
-4.42
32.1
922 ACE (TokenStars) ACE (TokenStars) ACE 0.3064 0.00001167 3,576,946.65 831,452.04
-2.38
-6.48
49.64
923 Ergo Ergo EFYT 8.97 0.0003418 3,564,160.23 1,039.86
-1.64
-4.84
-9.6
924 Parkgene Parkgene GENE 0.01267 0.00000048 3,545,351.30 22,059.61
1.61
29.46
5.63
925 BoutsPro BoutsPro BOUTS 0.046 0.00000175 3,523,982.61 102,899.73
7.93
16.2
-8.97
926 Imbrex Imbrex REX 0.4066 0.00001549 3,521,132.90 35,640.04
0.19
18.95
31.25
927 0xcert 0xcert ZXC 0.03053 0.00000116 3,510,951.81 665,223.09
0.43
1.89
0.26
928 AVINOC AVINOC AVINOC 0.009355 0.00000036 3,456,061.74 171,429.92
0.53
-0.17
-22.73
929 Tokenbox Tokenbox TBX 0.3026 0.00001153 3,450,068.23 141.63
0.2
6.35
-4.99
930 Hackspace Capital Hackspace Capital HAC 0.01062 0.0000004 3,435,964.65 2,375.66
0.19
30.03
29.43
931 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05512 0.0000021 3,424,532.67 36,217.68
2.56
-2.17
-17.17
932 BlockCAT BlockCAT CAT` 0.4598 0.00001752 3,384,479.31 220.74
0.2
1.27
6.04
933 View View VIEW 0.09974 0.0000038 3,370,404.72 894.30
0.13
13.75
31.87
934 Goodomy Goodomy GOOD 0.005358 0.0000002 3,324,502.83 9.07
-11.37
-10.25
-18.51
935 ShareX ShareX SEXC 0.005106 0.00000019 3,295,703.35 71,696.50
0.11
9.39
13.91
936 eBoost eBoost EBST 0.1635 0.00000623 3,270,325.19 43,311.55
0.2
-5.23
9.42
937 Voise Voise VOISE 0.006261 0.00000024 3,265,756.54 2,196.71
0.09
6.44
-13.09
938 Thrive Token Thrive Token THRT 0.03456 0.00000132 3,249,263.00 121,984.57
0.14
5.64
-1.6
939 CFun CFun CFUN 0.007559 0.00000029 3,246,065.36 133,974.54
-3.15
-3
-18.66
940 GCN Coin GCN Coin GCN 0.00002002 0.0000000008 3,210,514.39 2,750.38
-0.11
-16.32
-41.96
941 RussiaCoin RussiaCoin RC 0.3822 0.00001456 3,201,604.90 583.90
0.2
1.1
13.92
942 The ChampCoin The ChampCoin TCC 0.01931 0.00000074 3,185,413.74 21,477.37
-0.98
-6.02
14.21
943 EquiTrader EquiTrader EQT 0.2866 0.0000109 3,178,364.01 0.00
0
1.26
-11.14
944 BuzzCoin BuzzCoin BUZZ 0.0001584 0.000000006 3,159,215.45 47.24
-0.36
-14.41
-28.78
945 Zero Zero ZER 0.7722 0.00002942 3,158,627.28 28,852.51
0.15
-1.83
-5.1
946 Ixcoin Ixcoin IXC 0.1502 0.00000572 3,157,658.05 83.75
0.2
-10.53
8.95
947 Bitcoin Instant Bitcoin Instant BTI 0.02336 0.00000089 3,149,572.82 1,151.36
0.19
-5.3
-28.88
948 Iungo Iungo ING 0.0776 0.00000296 3,103,927.74 4,145.41
0.1
3.48
9.09
949 Utrum Utrum OOT 0.09484 0.00000361 3,072,684.46 26,515.37
0.22
-3.14
15.04
950 TeslaCoin TeslaCoin TES 0.03989 0.00000152 3,057,669.63 124.51
0.2
3.75
22.47
951 Naviaddress Naviaddress NAVI 0.01256 0.00000048 3,045,902.15 457,562.98
0.18
3.47
-1.57
952 Blockpool Blockpool BPL 0.1365 0.0000052 3,042,716.94 801.01
0.2
4.93
-5.06
953 Sumokoin Sumokoin SUMO 0.4226 0.0000161 3,025,324.58 193.36
0.2
1.1
1.09
954 Altcoin Altcoin ALT 24.47 0.0009321 3,013,519.82 14,719.82
0.2
-17.88
-21.73
955 Giant Giant GIC 1.87 0.00007138 2,972,136.88 24,360.73
-4.67
-8.05
-12.63
956 ShowHand ShowHand HAND 0.000048 0.000000002 2,971,909.07 2,726,306.99
0.07
2.91
-3.23
957 ChainCoin ChainCoin CHC 0.1895 0.00000722 2,956,376.49 1,857.18
0.19
-5.83
0.99
958 Zoin Zoin ZOI 0.1609 0.00000613 2,956,372.34 14,858.16
0.42
-2.25
7.37
959 Breakout Breakout BRK 0.1556 0.00000593 2,949,301.91 2,231.99
0.2
1.1
3.37
960 GoldMint GoldMint MNTP 1.53 0.00005829 2,929,730.86 98,001.08
-2.97
-17.46
28.94
961 EverGreenCoin EverGreenCoin EGC 0.2138 0.00000815 2,926,669.90 4,368.85
0.19
5.35
10.42
962 NuShares NuShares NSR 0.00105 0.00000004 2,916,099.46 9,900.25
0.2
34.8
34.79
963 BioCoin BioCoin BIO 0.00419 0.00000016 2,891,934.91 1,235.53
0.18
7.5
-1.73
964 SkinCoin SkinCoin SKIN 0.0322 0.00000123 2,839,177.97 45,094.72
-5.34
1.98
1.91
965 EZToken EZToken EZT 0.2445 0.00000932 2,813,418.74 45,433.24
0.17
-3.38
-1.64
966 Auctus Auctus AUC 0.1633 0.00000622 2,782,821.62 27,916.76
3.11
6.25
5.74
967 E-coin E-coin ECN 7.88 0.0003 2,759,116.83 2.89
0.2
1.1
0.88
968 Chronologic Chronologic DAY 3.61 0.0001375 2,756,130.43 2,694.80
0.14
7.36
11.83
969 Tokia Tokia TKA 0.06524 0.00000249 2,748,765.92 205,251.01
-0.12
7.53
8.58
970 Ethorse Ethorse HORSE 0.02599 0.00000099 2,747,465.32 295.66
0.05
21.77
-28.9
971 WeAreSatoshi WeAreSatoshi WSX 0.1108 0.00000422 2,717,240.99 733.06
0.2
-9.33
-27.31
972 SnowGem SnowGem XSG 0.3515 0.00001339 2,689,485.30 160,998.60
0.79
4.74
-16.91
973 ATBCoin ATBCoin ATB 0.06395 0.00000244 2,688,317.25 2,126,237.79
0.04
-31.17
-53.31
974 Stipend Stipend SPD 0.3281 0.0000125 2,684,183.51 2,991.52
0.19
-12.5
-5.57
975 AudioCoin AudioCoin ADC 0.002885 0.00000011 2,669,272.23 16,813.93
0.16
-0.72
-9.96
976 Bitcoin Token Bitcoin Token BTK 0.0002799 0.00000001 2,665,134.35 28,528.68
1.79
29.85
49.43
977 TrakInvest TrakInvest TRAK 0.03173 0.00000121 2,657,173.39 259.30
0.1
-35.04
-18.2
978 Leadcoin Leadcoin LDC 0.003379 0.00000013 2,650,686.98 91,677.10
0.09
2.13
6.17
979 Digital Insurance Token Digital Insurance Token DIT 0.01251 0.00000048 2,621,568.56 2,169.05
1.07
15.35
37.36
980 Bitcoin Incognito Bitcoin Incognito XBI 0.3912 0.00001491 2,619,224.18 15,901.76
-6.62
-3.01
24.19
981 Argentum Argentum ARG 0.2565 0.00000977 2,618,934.24 1,160.85
0.19
-5.72
44.65
982 TrustPlus TrustPlus TRUST 0.0811 0.00000309 2,602,283.31 6,259.33
0.2
3.91
6.96
983 UltraNote Coin UltraNote Coin XUN 0.002073 0.00000008 2,571,512.23 66.94
0.83
0.82
-20.21
984 Truegame Truegame TGAME 0.03877 0.00000148 2,555,466.04 101,476.43
0.36
2.1
16.2
985 MetaMorph MetaMorph METM 0.05361 0.00000204 2,553,105.08 293,494.23
-0.1
16.1
24.46
986 Xchange Xchange XCG 1.28 0.00004895 2,530,680.18 154,187.16
-10.05
0
0
987 Invacio Invacio INV 0.07717 0.00000294 2,527,225.73 32,539.05
-0.67
8
19.25
988 Bonpay Bonpay BON 0.2197 0.00000837 2,480,168.22 92,714.95
5.12
4.52
-10.03
989 Aigang Aigang AIX 0.1193 0.00000454 2,479,169.99 180,715.99
-0.44
0.81
8.53
990 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008191 0.00000031 2,457,420.23 611.32
0.85
7.13
15.4
991 PetroDollar PetroDollar XPD 0.038 0.00000145 2,431,901.23 2,010.67
0.2
-12.31
-33.87
992 RusGas RusGas RGS 0.001338 0.00000005 2,430,107.74 9,228.05
-3.29
-11.7
-14.28
993 HireMatch HireMatch HIRE 0.07515 0.00000286 2,422,797.07 2,757.32
0.1
-9.51
0.3
994 Akroma Akroma AKA 0.1664 0.00000634 2,415,134.33 16,357.89
8.96
-2
-3.86
995 Galactrum Galactrum ORE 1.08 0.00004101 2,340,325.27 5,715.42
0.2
2.12
-11.24
996 FUTURAX FUTURAX FTXT 0.0006072 0.00000002 2,339,807.52 176,931.99
0.8
-6.73
-2.68
997 Condensate Condensate RAIN 0.007629 0.00000029 2,323,243.57 924.85
0.2
-6.16
-32.73
998 Forty Seven Bank Forty Seven Bank FSBT 0.661 0.00002519 2,319,772.56 1,727,714.92
0.19
4.73
18.94
999 UniCoin UniCoin UNIC 0.7593 0.00002893 2,319,188.53 22.60
0.2
12.06
2.54
1000 FlypMe FlypMe FYP 0.1312 0.000005 2,314,773.14 0.58
0.2
1.1
-15.76
1001 Dix Asset Dix Asset DIX 0.00002306 0.0000000009 2,305,519.86 396.17
-0.58
6.34
-9.79
1002 Daneel Daneel DAN 0.06076 0.00000232 2,266,709.11 20,474.68
0.74
-2.6
0.43
1003 Live Stars Live Stars LIVE 0.05695 0.00000217 2,262,202.59 3,820.48
0.19
18.58
21.53
1004 Hush Hush HUSH 0.4738 0.00001805 2,258,967.67 37,462.68
0.21
6.25
-9.64
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02493 0.00000095 2,254,601.98 2,452.12
0.2
0
62.39
1006 Creditbit Creditbit CRB 0.1339 0.0000051 2,234,442.76 2,412.79
0.17
0.93
7.06
1007 Kobocoin Kobocoin KOBO 0.08924 0.0000034 2,204,210.14 3.27
0.2
0
7.74
1008 eBitcoin eBitcoin EBTC 0.1165 0.00000444 2,201,422.56 10,212.72
-0.09
15.75
-0.83
1009 TagCoin TagCoin TAG 0.3417 0.00001302 2,198,647.41 182.72
0.2
6.75
-4.14
1010 Proton Token Proton Token PTT 0.001188 0.00000005 2,155,649.08 164,330.23
-0.5
2.44
3.19
1011 Xenon Xenon XNN 0.007146 0.00000027 2,143,852.60 5,521.96
-2.12
6.32
2.68
1012 MicroMoney MicroMoney AMM 0.1699 0.00000648 2,140,828.92 396,052.28
0.71
-10.59
1.57
1013 Oceanlab Oceanlab OCL 0.04599 0.00000175 2,138,596.37 5,525.06
-1.15
6.2
4.5
1014 Ultimate Secure Cash Ultimate Secure Cash USC 0.2055 0.00000783 2,125,619.42 84.80
0.2
162.9
283.47
1015 TrezarCoin TrezarCoin TZC 0.02205 0.00000084 2,110,318.79 3,093.30
0.2
4.17
-20.05
1016 CryptoPing CryptoPing PING 0.2118 0.00000807 2,107,576.77 171.00
-0.5
8.87
-13.73
1017 Bitmark Bitmark BTM 0.2174 0.00000828 2,106,802.21 187,932.51
2.86
-45.27
-58.84
1018 BiblePay BiblePay BBL 0.002236 0.00000009 2,102,647.76 5,870.55
-3.29
11.53
12.39
1019 Jury.Online Token Jury.Online Token JOT 0.2336 0.0000089 2,096,302.19 159,692.65
-0.37
3.74
-1.12
1020 Ryo Currency Ryo Currency RYO 0.3578 0.00001363 2,090,735.31 3,284.95
0.28
0.99
-17.25
1021 Magi Magi XMG 0.2563 0.00000977 2,085,976.13 19,655.46
-1.91
-0.93
2.83
1022 Photon Photon PHO 0.00008404 0.000000003 2,082,778.48 5,758.36
-7.38
-6.59
-8.83
1023 Nullex Nullex NLX 0.05144 0.00000196 2,082,273.16 16,428.45
2.82
15.48
5.73
1024 Pylon Network Pylon Network PYLNT 5.29 0.0002014 2,063,464.24 384,340.53
18.09
21.67
-13.69
1025 PiplCoin PiplCoin PIPL 0.02467 0.00000094 2,058,717.48 1,792.62
0.2
61.07
213.05
1026 Orbitcoin Orbitcoin ORB 0.6383 0.00002432 2,055,772.50 93.09
0.2
1.18
1.23
1027 Monoeci Monoeci XMCC 0.2809 0.0000107 2,045,218.63 10,474.30
2.4
5.86
-1.21
1028 I0Coin I0Coin I0C 0.09737 0.00000371 2,044,261.82 2,606.23
25.16
-27.87
-1.91
1029 Kryll Kryll KRL 0.1863 0.0000071 2,042,683.71 134,725.22
0.06
3.01
8.94
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1923 0.00000733 2,031,322.15 126,807.21
-0.14
-2.8
22.03
1031 FORCE FORCE FOR 0.01444 0.00000055 2,028,439.30 187.61
0.2
-2.45
56.97
1032 vSlice vSlice VSL 0.06037 0.0000023 2,015,690.15 6,771.64
0.2
0
0
1033 PopularCoin PopularCoin POP 0.0005249 0.00000002 2,011,945.77 25.63
0.2
1.1
39.39
1034 Coinlancer Coinlancer CL 0.02834 0.00000108 2,002,994.86 25,700.66
-8.54
-0.94
0.37
1035 Kind Ads Token Kind Ads Token KIND 0.09185 0.0000035 2,000,538.64 9.19
0
1.09
1.64
1036 SyncFab SyncFab MFG 0.01224 0.00000047 1,975,901.89 2,231.02
0.29
4.31
13.62
1037 808Coin 808Coin 808 0.000004452 0.0000000002 1,971,917.27 3,872.24
-0.25
2.49
-30.63
1038 CyberMusic CyberMusic CYMT 0.0001368 0.000000005 1,969,204.24 508,806.30
-11.42
42.48
81.98
1039 Bigbom Bigbom BBO 0.006181 0.00000024 1,967,191.22 703,884.13
0.91
4.48
15.21
1040 FujiCoin FujiCoin FJC 0.001189 0.00000005 1,952,383.49 39.38
-0.29
14.33
6.09
1041 OP Coin OP Coin OPC 0.00105 0.00000004 1,951,874.02 11,354.46
0.19
5.89
1.18
1042 RefToken RefToken REF 2.65 0.0001008 1,941,262.16 626.49
0.04
-2.58
-25.38
1043 Viuly Viuly VIU 0.002199 0.00000008 1,924,354.43 8,404.23
0.13
-12.7
-21.47
1044 Amon Amon AMN 0.007824 0.0000003 1,923,836.67 16,672.17
0.2
10.22
6.23
1045 CYCLEAN CYCLEAN CCL 0.04127 0.00000157 1,911,654.99 28,087,357.38
-3.5
-19.44
-42.84
1046 Woodcoin Woodcoin LOG 0.2367 0.00000902 1,902,285.73 8,128.85
-3.68
1.32
34.26
1047 UnbreakableCoin UnbreakableCoin UNB 0.8304 0.00003164 1,891,868.55 22,739.15
0.45
-2.56
8.99
1048 Tigereum Tigereum TIG 0.1169 0.00000445 1,889,838.96 2,247.74
0.11
17.04
83.96
1049 UltraCoin UltraCoin UTC 0.03911 0.00000149 1,868,424.70 383.90
0.2
55.29
40.38
1050 BlitzPredict BlitzPredict XBP 0.005304 0.0000002 1,865,976.77 85,793.22
0.59
1.03
10.55
1051 Canada eCoin Canada eCoin CDN 0.01886 0.00000072 1,837,131.73 182.30
0.19
3.86
16.06
1052 Dinastycoin Dinastycoin DCY 0.00105 0.00000004 1,835,358.94 91.95
0.2
1.1
16.94
1053 CampusCoin CampusCoin CMPCO 0.003694 0.00000014 1,814,644.69 10,736.72
11.59
17.45
-4.33
1054 Dorado Dorado DOR 0.005924 0.00000023 1,810,365.98 100,207.77
-1.68
2.73
-8.94
1055 DaTa eXchange DaTa eXchange DTX 0.08136 0.0000031 1,797,985.48 7,606.68
0.19
-12.95
-14.62
1056 StarterCoin StarterCoin STAC 0.006358 0.00000024 1,795,670.09 629.37
0.2
30.45
-3.69
1057 QYNO QYNO QNO 0.5003 0.00001906 1,795,471.27 886,912.71
0.58
-3.61
81.89
1058 Sapien Sapien SPN 0.008954 0.00000034 1,794,762.98 595,561.62
0.11
1.21
30.3
1059 Kalkulus Kalkulus KLKS 0.1497 0.0000057 1,791,055.88 43,935.83
-2.56
-4.96
-28.42
1060 Commercium Commercium CMM 0.06594 0.00000251 1,785,418.58 47,598.98
-0.9
17.35
34.45
1061 FundRequest FundRequest FND 0.04089 0.00000156 1,770,561.15 6,943.13
0.1
15.93
2.75
1062 Bytecent Bytecent BYC 0.7606 0.00002898 1,761,059.35 6,774.18
0.2
14.62
19.06
1063 CryCash CryCash CRC 0.3827 0.00001458 1,759,845.74 1,428.12
0.19
-13.3
-16.05
1064 Hurify Hurify HUR 0.009151 0.00000035 1,759,564.08 132,283.32
4.9
9.61
-2.99
1065 PlatinumBAR PlatinumBAR XPTX 1.22 0.00004648 1,758,292.48 332.16
0.27
-2.34
-7.09
1066 FantasyGold FantasyGold FGC 0.1813 0.00000691 1,739,355.16 331.21
0.19
-5.52
10.34
1067 Ties.DB Ties.DB TIE 0.04252 0.00000162 1,735,685.32 346.49
1.45
-20.11
-21.28
1068 SGPay SGPay SGP 0.8668 0.00003303 1,733,630.88 3,959.22
0.1
117.89
129.51
1069 Paymon Paymon PMNT 0.002829 0.00000011 1,729,389.45 14,190.46
0.27
2.03
10.81
1070 Adzcoin Adzcoin ADZ 0.039 0.00000149 1,724,054.53 1,307.99
0.26
-1
-1.83
1071 Vsync Vsync VSX 0.01073 0.00000041 1,723,424.94 663.19
-1.45
-0.36
69.87
1072 ZoZoCoin ZoZoCoin ZZC 0.8793 0.0000335 1,711,471.06 112.15
0.2
344.46
112.17
1073 Equal Equal EQL 0.004447 0.00000017 1,708,782.89 69,730.78
-0.89
1.57
-0.08
1074 SmileyCoin SmileyCoin SMLY 0.00006571 0.000000003 1,705,970.46 2.84
-0.81
-3
-31.04
1075 Kolion Kolion KLN 2.43 0.0000926 1,702,495.30 17,183.32
-1.02
2.53
0.46
1076 Soma Soma SCT 0.255 0.00000972 1,695,955.05 522,096.41
14.17
7.52
2.81
1077 WorldCoin WorldCoin WDC 0.01417 0.00000054 1,695,205.34 569.62
0.2
3
-1.87
1078 Ignition Ignition IC 1.83 0.00006969 1,692,223.09 5,155.18
-0.23
0.78
-0.64
1079 Bridge Protocol Bridge Protocol TOLL 0.007411 0.00000028 1,690,495.86 2,114.13
3.16
13.84
-5.67
1080 BitCoen BitCoen BEN 0.241 0.00000918 1,686,904.73 36,911.08
1.36
12.63
0
1081 Cryptonite Cryptonite XCN 0.003808 0.00000015 1,671,380.43 182.95
0.2
-8.34
-11.9
1082 Blocknode Blocknode BND 0.02722 0.00000104 1,663,771.54 13,682.15
0.93
-2.36
-11.67
1083 Crave Crave CRAVE 0.1081 0.00000412 1,660,698.16 616.86
1.18
-3.18
-9.24
1084 BunnyCoin BunnyCoin BUN 0.0000161 0.0000000006 1,658,631.29 1,042.18
-0.7
-6.19
-8.51
1085 Deutsche eMark Deutsche eMark DEM 0.03931 0.0000015 1,650,819.44 39,928.39
0.66
46.55
46.89
1086 Innova Innova INN 0.3709 0.00001413 1,645,687.47 4,754.41
0.2
17.77
3.74
1087 Motocoin Motocoin MOTO 0.08349 0.00000318 1,639,946.63 907.76
-4.25
0
167.85
1088 InflationCoin InflationCoin IFLT 0.00003647 0.000000001 1,633,356.67 866.15
-11.23
-0.29
-23.18
1089 Biotron Biotron BTRN 0.04979 0.0000019 1,626,617.60 0.00
0
4.92
0
1090 Universe Universe UNI 0.04436 0.00000169 1,619,998.65 291.02
0.2
-14.57
-13.28
1091 Creativecoin Creativecoin CREA 0.09853 0.00000375 1,613,383.84 1,530.27
1.5
3.45
0.34
1092 bitJob bitJob STU 0.03341 0.00000127 1,605,311.04 94,075.12
0.19
4.24
51.56
1093 FlutterCoin FlutterCoin FLT 0.003672 0.00000014 1,602,440.62 0.00
0
1.01
1.01
1094 Zetacoin Zetacoin ZET 0.009501 0.00000036 1,602,424.05 160,287.26
-5.29
-3.62
9.12
1095 Sugar Exchange Sugar Exchange SGR 0.08218 0.00000313 1,600,589.14 1,011.91
-0.64
5.64
6.5
1096 KekCoin KekCoin KEK 0.1493 0.00000569 1,600,274.34 97.46
0.19
-27.65
-37.73
1097 More Coin More Coin MORE 0.7961 0.00003033 1,592,226.39 7,939.95
0.08
-9.95
23.51
1098 Aditus Aditus ADI 0.006765 0.00000026 1,583,660.69 585,028.38
0.55
6.8
24.51
1099 Manna Manna MANNA 0.005512 0.00000021 1,583,221.64 17.31
0.2
16.65
-3.51
1100 Etheriya Etheriya RIYA 0.9937 0.00003786 1,571,561.85 78.50
0.2
9.36
-20.4
1101