English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Naira aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (NGN) Preis (BTC) Marktkapitalisierung (NGN) Volumen 24h (NGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2674796.03 1 45,886,626,036,402.02 2,270,066,318,764.80
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 181208.25 0.06764 18,258,803,856,750.25 865,984,007,525.76
-0.1
6.32
15.04
3 XRP XRP XRP 185.51 0.00006925 7,283,751,202,085.44 129,877,317,614.40
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 313230.24 0.1169 5,401,181,665,268.27 276,546,154,202.69
-0.01
10.43
25.07
5 EOS EOS EOS 3227.69 0.001205 2,892,491,617,840.94 338,612,631,461.76
-0.64
13.53
26.3
6 Stellar Stellar XLM 102.04 0.00003809 1,914,867,097,522.29 27,655,943,721.22
4.26
22.78
49.71
7 Litecoin Litecoin LTC 32865.76 0.01227 1,888,342,470,948.80 136,952,135,659.39
-0.2
9.56
17.77
8 Cardano Cardano ADA 64.53 0.00002409 1,673,016,381,973.62 67,463,687,107.78
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 411.46 0.0001536 1,143,668,207,976.98 24,122,411,901.48
-0.33
6.94
17.5
10 Tether Tether USDT 359.1 0.0001341 972,145,917,572.91 1,419,142,371,978.24
0.08
-0.09
-0.25
11 TRON TRON TRX 14.52 0.00000542 954,543,297,832.63 83,120,047,272.19
0.08
10.86
20.29
12 NEO NEO NEO 14346.19 0.005355 932,502,267,459.36 50,889,722,289.02
0.44
9.65
19.57
13 Monero Monero XMR 52538.25 0.01961 852,980,986,661.42 13,269,618,762.45
-0.06
6.22
16.9
14 Dash Dash DASH 96314.74 0.03595 789,864,222,561.39 87,552,623,433.02
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 6456.19 0.00241 665,703,406,033.38 99,217,618,751.23
-0.16
5.22
10.6
16 NEM NEM XEM 69.97 0.00002612 629,774,045,086.46 6,229,192,941.98
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 4921.18 0.001837 561,217,203,994.17 30,207,394,440.63
-0.06
5.16
9.23
18 Tezos Tezos XTZ 881.37 0.000329 535,420,895,959.04 1,913,780,104.70
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 2905.59 0.001085 407,496,145,914.00 16,644,436,569.00
0.42
10.45
18.21
20 VeChain VeChain VEN 718.34 0.0002681 398,353,076,057.16 13,383,098,743.37
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 79302.08 0.0296 347,186,982,447.06 42,640,255,406.40
0.14
19
36.42
22 Qtum Qtum QTUM 3236.75 0.001208 286,985,181,596.67 81,825,851,349.31
0.37
10.04
14.47
23 0x 0x ZRX 464.68 0.0001735 248,526,022,312.77 12,727,169,375.64
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 31.01 0.00001158 234,944,725,272.07 15,112,833,776.83
0.06
16.19
27.86
25 ICON ICON ICX 602.4 0.0002249 233,389,580,320.11 15,944,314,269.75
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 1.27 0.00000047 232,826,482,315.57 2,152,622,975.02
0.62
11.77
25.45
27 Lisk Lisk LSK 2123.57 0.0007927 229,557,093,550.19 3,140,519,879.48
-0.01
10.88
15.51
28 Decred Decred DCR 27580.48 0.0103 223,422,874,843.93 1,541,536,329.26
0.75
6.34
29.68
29 BitShares BitShares BTS 82.86 0.00003093 218,950,318,978.59 12,034,119,381.43
0.12
18.67
45.45
30 Ontology Ontology ONT 1415.35 0.0005283 214,131,037,794.00 26,728,574,259.92
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 11544.51 0.004309 197,745,689,555.75 5,104,157,939.73
0.13
9.93
17.5
32 Aeternity Aeternity AE 735.39 0.0002745 171,361,874,370.68 3,701,651,639.62
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 15.62 0.00000583 164,633,648,455.84 1,930,010,506.27
-0.23
12.71
10.71
34 Maker Maker MKR 242842.49 0.09065 162,274,097,015.27 305,878,988.12
-0.04
13.94
22.32
35 Siacoin Siacoin SC 4.42 0.00000165 157,900,984,220.84 4,966,768,541.76
1.15
11.48
15.85
36 Steem Steem STEEM 592.71 0.0002213 157,621,550,627.57 3,413,238,013.95
0.82
17.3
26.02
37 Verge Verge XVG 9.73 0.00000363 146,440,416,931.40 3,057,289,260.13
-0.05
11.04
23.8
38 Nano Nano NANO 1092.61 0.0004079 145,587,948,206.52 2,912,088,016.58
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 1.25 0.00000047 143,831,370,005.91 6,199,898,521.09
1.54
21.65
43.75
40 Bytom Bytom BTM 131.37 0.00004904 131,697,650,670.46 31,132,466,300.29
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 130.82 0.00004883 130,823,642,289.22 5,997,135,176.51
-1.34
2.16
41.97
42 Augur Augur REP 11628.34 0.004341 127,911,755,312.77 2,489,304,185.10
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 818.1 0.0003054 125,788,032,576.37 1,007,297,278.30
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 1.38 0.00000051 119,761,687,703.03 2,816,260,078.25
-0.95
3.36
11.76
45 Golem Golem GNT 124.22 0.00004637 119,155,847,487.01 2,970,332,218.12
1.62
12.24
15.35
46 Stratis Stratis STRAT 1159.01 0.0004326 114,670,807,387.77 4,734,603,076.20
-0.08
21.99
35.5
47 Waves Waves WAVES 1135.38 0.0004238 113,537,779,962.82 6,978,893,176.59
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 2724.98 0.001017 109,391,750,985.32 10,914,792,483.24
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 985.63 0.0003679 104,627,252,521.80 2,494,563,538.85
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 1150.52 0.0004295 104,387,381,474.75 562,251,840.94
-0.02
7.59
2.5
51 Status Status SNT 29.47 0.000011 102,266,587,821.43 6,687,025,968.46
0.31
12.55
19.74
52 Populous Populous PPT 2739.86 0.001023 101,385,898,804.41 2,428,529,031.76
1.13
12.2
20.67
53 RChain RChain RHOC 267.71 0.00009993 96,610,772,497.31 181,057,830.11
0.51
3.51
15.38
54 Hshare Hshare HSR 2057.16 0.0007679 88,960,975,334.31 11,587,235,862.76
1.01
9.99
14.37
55 Mixin Mixin XIN 200391.43 0.0748 87,988,665,861.96 28,007,692.17
4.83
6.31
20.6
56 Ardor Ardor ARDR 87.14 0.00003253 87,054,741,055.99 6,468,143,512.38
13.45
49.94
59.44
57 Mithril Mithril MITH 236.36 0.00008823 83,208,622,328.35 39,948,471,486.91
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 39344.63 0.01469 78,689,266,112.64 292,439,813.54
0.49
9.74
17.49
59 IOST IOST IOST 9.27 0.00000346 77,878,830,214.73 8,632,735,555.93
0.23
14.38
27.81
60 Aion Aion AION 421.1 0.0001572 77,538,248,825.86 1,690,151,665.23
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 150.95 0.00005635 68,313,397,992.70 865,484,997.17
0.03
9.67
26
62 Komodo Komodo KMD 654.32 0.0002443 68,216,222,008.40 600,700,768.35
1.72
14.16
23.87
63 Loopring Loopring LRC 119.15 0.00004448 68,164,488,276.51 3,705,385,242.28
-1.3
13.12
23.31
64 aelf aelf ELF 270.18 0.0001008 67,546,077,666.53 8,680,195,389.77
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 1321.19 0.0004932 66,059,721,830.62 20,099,778,132.98
-0.13
5.98
17.98
66 GXChain GXChain GXS 1084.63 0.0004049 65,077,986,806.55 5,072,601,817.23
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 3004.08 0.001121 61,556,840,854.65 96,738,362.98
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 1703.92 0.000636 61,165,556,064.63 94,251,209.21
0.46
12.49
68.96
69 Nebulas Nebulas NAS 1338.28 0.0004996 60,891,792,521.41 7,630,909,441.54
-0.72
4.79
3.63
70 Ark Ark ARK 565.78 0.0002112 58,792,666,328.55 537,936,753.60
0.85
15.31
15
71 Power Ledger Power Ledger POWR 152.96 0.0000571 57,164,175,111.28 21,295,105,385.36
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 96.31 0.00003595 56,359,609,944.55 4,924,478,311.60
0.64
17.61
36.17
73 FunFair FunFair FUN 10.9 0.00000407 54,640,739,694.84 845,732,803.08
0
14.07
23.22
74 MonaCoin MonaCoin MONA 855.47 0.0003193 52,124,527,363.55 494,210,522.42
-0.98
8.55
12.77
75 WAX WAX WAX 55.73 0.0000208 51,877,820,951.63 2,326,515,519.02
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 381.86 0.0001425 51,219,616,958.27 2,313,900,250.02
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 1.74 0.00000065 50,158,464,974.57 1,891,356,948.71
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.1515 0.00000006 49,273,901,985.80 31,138,282.10
4.09
18.35
19.93
79 MCO MCO MCO 3017.56 0.001126 47,658,755,885.05 6,094,998,646.29
0.81
9.76
11.02
80 Gas Gas GAS 4643.2 0.001733 47,028,087,570.33 1,680,282,748.20
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 44.65 0.00001667 46,884,984,324.28 6,892,840,815.23
-1.74
19.26
33.91
82 TenX TenX PAY 427.38 0.0001595 46,669,552,578.66 12,852,855,365.26
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 1110.11 0.0004144 46,650,570,799.12 461,071,208.79
0.5
10
10.16
84 Kin Kin KIN 0.05989 0.00000002 45,281,490,294.84 330,956,951.00
-0.87
7.09
27.95
85 Bancor Bancor BNT 875.17 0.0003267 44,844,646,936.33 2,434,337,655.91
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 64.21 0.00002397 44,486,455,148.91 6,022,229,294.40
-0.27
13.35
25.31
87 Polymath Polymath POLY 157.36 0.00005874 43,497,430,624.64 1,307,995,892.72
1.17
20.02
27.13
88 PIVX PIVX PIVX 761.62 0.0002843 43,245,617,434.08 459,290,567.52
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 952.88 0.0003557 43,238,341,216.89 929,437,302.77
-2.09
10.15
8.17
90 Ethos Ethos BQX 550.02 0.0002053 42,515,331,215.32 1,299,595,286.73
1.43
10.25
16.06
91 Enigma Enigma ENG 557.38 0.0002081 41,711,932,081.42 1,318,033,539.88
-0.61
13.92
28.14
92 Nuls Nuls NULS 1028.36 0.0003839 41,134,249,332.48 808,536,786.56
-0.11
10.3
21.47
93 Gifto Gifto GTO 76.92 0.00002871 41,059,491,478.17 31,815,428,387.31
-0.17
14.79
45.1
94 Dropil Dropil DROP 2.03 0.00000076 40,867,161,040.02 127,014,649.57
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 9483.57 0.00354 40,777,437,901.04 1,005,376,626.93
0.05
21.2
25.62
96 Elastos Elastos ELA 7584.99 0.002831 39,945,089,704.50 2,144,707,019.37
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 19496.8 0.007278 39,708,071,632.48 872,402,932.10
0.34
8.93
1.18
98 QASH QASH QASH 113.36 0.00004231 39,674,267,091.38 840,211,379.15
0.87
15.71
17.54
99 Paypex Paypex PAYX 579.23 0.0002162 39,635,924,428.04 21,634,611.93
0.46
8.51
16.68
100 Substratum Substratum SUB 100.86 0.00003765 38,630,965,318.41 783,884,238.98
-0.1
18.93
37.8
101 Factom Factom FCT 4353.06 0.001625 38,067,932,651.92 62,658,109.68
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 57.24 0.00002137 38,008,042,434.21 2,983,586,507.57
-0.38
10.59
25.82
103 Nxt Nxt NXT 37.82 0.00001412 37,779,626,367.33 1,648,274,285.37
6.73
16.34
23.29
104 SALT SALT SALT 566.82 0.0002116 35,599,738,758.87 4,175,711,477.66
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 33.57 0.00001253 35,378,080,871.81 1,017,812,395.79
0.38
14.46
14.47
106 SysCoin SysCoin SYS 64.63 0.00002412 34,702,308,123.92 586,358,708.13
0.46
14.11
22.1
107 Cortex Cortex CTXC 230.76 0.00008614 34,565,943,312.68 6,043,841,109.81
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 6453.6 0.002409 33,634,424,885.42 404,327,628.32
0.43
10.68
7.01
109 Centrality Centrality CENNZ 42.43 0.00001584 33,554,802,936.64 327,510,907.55
1.41
11.93
7.13
110 Electroneum Electroneum ETN 4.47 0.00000167 33,205,612,003.64 221,698,454.09
-0.6
8.2
13.57
111 Storm Storm STORM 7.37 0.00000275 33,111,560,039.57 5,998,786,577.68
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 136.61 0.00005099 32,570,309,713.61 884,985,891.08
1.36
9.36
44.95
113 Nexus Nexus NXS 554.57 0.000207 32,353,516,998.02 746,964,652.65
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 90.7 0.00003386 31,745,746,437.62 326,460,113.80
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 48654.23 0.01816 31,428,004,286.04 102,022,128.75
-0.11
1.18
17.76
116 Game.com Game.com GTC 39.86 0.00001488 30,354,018,761.19 1,390,357,731.45
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 284.54 0.0001062 29,690,018,708.70 26,287,362,945.29
0.11
7
8.71
118 Scry.info Scry.info DDD 83.69 0.00003124 28,459,658,775.34 369,806,163.71
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 844.21 0.0003151 28,283,278,359.56 5,844,488,267.65
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 356.18 0.000133 28,091,808,804.03 7,705,725,094.89
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 26.55 0.00000991 27,914,494,628.59 2,062,743,670.92
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 752.84 0.000281 27,453,265,459.69 6,021,367,693.79
2.52
31.17
63.69
123 Fusion Fusion FSN 921.11 0.0003438 27,342,596,091.77 2,174,615,330.70
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 433.18 0.0001617 27,143,024,618.46 1,150,545,560.44
0.24
20.04
31.78
125 Skycoin Skycoin SKY 2659.29 0.0009927 26,592,872,163.15 574,030,639.34
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 176.86 0.00006602 26,528,521,367.26 4,470,450,687.84
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.8099 0.0000003 26,475,300,297.31 261,268,539.31
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 146.32 0.00005462 26,250,625,372.10 1,985,393,475.77
-1.75
1.5
-0.96
129 Civic Civic CVC 76.49 0.00002855 26,213,131,026.36 2,878,902,032.92
-0.46
13.54
20.62
130 Storj Storj STORJ 186.33 0.00006955 25,301,404,283.21 1,129,885,095.71
3.1
13.94
17.83
131 Iconomi Iconomi ICN 250.56 0.00009353 24,845,155,524.87 201,267,749.52
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 1597.21 0.0005962 24,692,971,726.35 170,093,603.29
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 4641.3 0.001733 24,327,374,122.64 106,753,034.12
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 301.99 0.0001127 24,180,372,851.82 254,349,527.37
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 131.82 0.00004921 24,126,294,130.25 3,256,717,492.34
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 5.39 0.00000201 23,853,200,481.51 1,019,427,896.95
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 17905.53 0.006684 23,077,763,877.56 30,548,875.48
0.04
0.84
4.24
138 Holo Holo HOT 0.1681 0.00000006 22,392,471,519.88 504,607,169.83
-0.34
9.29
17.34
139 MediShares MediShares MDS 21.85 0.00000816 22,234,183,999.01 274,929,217.05
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 35.27 0.00001317 22,220,620,251.33 1,939,714,283.19
-3.14
32.05
8.78
141 ODEM ODEM ODE 123.64 0.00004615 21,968,993,022.90 2,121,023,772.48
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 14.5 0.00000541 21,756,707,914.52 383,699,473.61
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 40.2 0.00001501 21,693,966,875.78 882,738,549.47
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 19424.68 0.007251 21,456,305,116.31 581,041,914.34
0.1
5.24
25.11
145 Revain Revain R 114.33 0.00004268 21,316,377,227.53 2,157,354,598.39
0.49
2.8
6.21
146 Particl Particl PART 2099.21 0.0007836 21,077,976,286.52 151,900,547.32
2.05
14.48
23.01
147 Neblio Neblio NEBL 1577.5 0.0005889 21,032,065,538.79 1,257,757,396.90
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 376.31 0.0001405 20,497,837,975.83 9,402,791.11
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 8.67 0.00000324 20,470,166,595.10 1,019,776,127.19
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 26.56 0.00000991 20,215,809,887.72 1,284,291,105.82
6.8
21.31
23.01
151 Request Network Request Network REQ 28.17 0.00001052 19,658,605,949.38 265,705,782.47
-0.01
9.57
13.5
152 Dai Dai DAI 355.33 0.0001326 19,133,671,108.06 395,191,071.81
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 13.23 0.00000494 19,124,071,441.21 337,949,557.99
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.1832 0.00000007 19,087,896,062.41 535,754,032.04
-0.08
-0.47
0.79
155 Achain Achain ACT 34.24 0.00001278 18,953,792,593.79 3,082,081,817.81
-0.79
7.28
2.74
156 Nexo Nexo NEXO 33.79 0.00001261 18,923,687,909.32 217,331,933.98
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 13.29 0.00000496 18,783,741,352.52 337,692,154.81
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 192.84 0.00007199 18,653,494,623.65 71,170,723.75
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 27.45 0.00001025 18,587,905,635.88 987,200,443.96
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 24.48 0.00000914 18,508,914,809.55 964,655,227.89
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 29.97 0.00001119 18,502,028,107.64 556,166,786.60
0.48
14.5
23.57
162 Ruff Ruff RUFF 19.89 0.00000742 18,333,721,607.62 636,227,433.69
0.78
14.2
18.8
163 Aragon Aragon ANT 647.35 0.0002416 18,265,275,336.81 82,382,301.75
-0.3
7.74
7.72
164 SONM SONM SNM 50.25 0.00001876 18,071,185,079.41 272,005,877.97
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 123.12 0.00004596 17,801,604,607.17 379,614,050.70
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 3.76 0.0000014 17,685,149,950.13 142,791,633.82
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 388.62 0.0001451 17,539,907,421.56 276,055,400.85
1.04
12.91
16.74
168 Docademic Docademic MTC 81.13 0.00003028 17,386,246,336.98 183,993,734.20
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 245.95 0.00009181 17,334,633,947.18 2,130,619,849.33
4.42
14.8
18.92
170 GoChain GoChain GO 34.44 0.00001286 17,185,740,027.00 1,389,298,680.70
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 409.72 0.0001529 17,082,418,676.33 35,982,236.66
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 10.98 0.00000412 16,949,223,837.35 0.00
0
10.94
26.15
173 Bottos Bottos BTO 33.72 0.00001259 16,833,134,283.56 771,391,030.07
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 13.72 0.00000512 16,716,623,981.48 10,883,882.56
1.56
10.36
16.87
175 Arcblock Arcblock ABT 179.14 0.00006687 16,696,570,945.18 3,475,470,708.33
-0.27
11.33
14.2
176 Po.et Po.et POE 7.17 0.00000268 16,609,169,101.86 803,614,893.05
-1.59
15.69
25.88
177 True Chain True Chain TRUE 357.56 0.0001335 16,608,040,405.05 24,161,901,929.64
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 2.38 0.00000089 16,467,651,559.94 612,149,286.52
1.69
17.34
24.78
179 DEW DEW DEW 157.75 0.00005889 16,287,097,766.19 17,983,902.42
2.91
11.23
14.79
180 POA Network POA Network POA 73.87 0.00002757 16,124,947,402.56 642,703,798.31
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 321.17 0.0001199 16,112,769,395.88 501,422,837.56
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 69.86 0.00002608 16,014,899,105.09 1,906,560,609.55
3.17
10.8
12.26
183 Asch Asch XAS 169.62 0.00006332 15,834,670,924.57 1,805,685,127.62
-1.77
5.4
13.27
184 Dent Dent DENT 1.49 0.00000056 15,814,336,791.07 2,782,969,984.51
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 384.05 0.0001434 15,505,720,426.00 22,468,856.72
0.32
8.49
12.21
186 Pillar Pillar PLR 58.36 0.00002178 15,134,857,365.54 4,229,920.52
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 22.59 0.00000843 14,927,112,533.40 81,361,305.02
-1.19
9.72
10.03
188 Bread Bread BRD 166.91 0.0000623 14,810,491,659.23 587,324,418.82
-1.38
10.66
16.08
189 Cube Cube AUTO 2.32 0.00000086 14,526,748,985.90 280,909,084.31
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 3277.18 0.001223 14,485,326,818.36 126,011,243.86
-1.23
8.39
14.48
191 Credits Credits CS 104.4 0.00003897 14,435,262,078.66 773,211,161.37
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 31.78 0.00001186 14,169,401,208.08 76,168,366.32
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 57.31 0.00002139 14,154,638,399.55 260,104,660.48
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 7.17 0.00000267 14,109,552,993.40 346,071,938.78
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 2.97 0.00000111 14,091,752,683.71 4,501,719,610.14
3.45
15.22
18.32
196 Mainframe Mainframe MFT 6.51 0.00000243 14,076,855,250.08 3,974,886,734.46
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 3764.51 0.001405 14,029,513,527.33 1,684,493,821.20
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 72.83 0.00002719 13,999,564,289.97 122,029,213.02
0.37
6.29
14.06
199 KickCoin KickCoin KICK 27.72 0.00001035 13,988,449,642.04 1,374,981,750.49
0.24
-3
43.38
200 Tao Tao XTO 423.4 0.0001579 13,986,447,497.62 114,593.60
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 762.02 0.0002845 13,965,412,595.62 7,430,048.80
-0.48
-2.84
12.62
202 Metal Metal MTL 546.62 0.000204 13,796,755,711.35 1,183,950,534.26
4.04
15.99
18.13
203 ETHLend ETHLend LEND 12.44 0.00000464 13,657,741,478.22 700,337,699.40
2.59
24.16
37.23
204 Storiqa Storiqa STQ 1.69 0.00000063 13,608,979,191.45 572,673,618.37
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.4315 0.00000016 13,523,054,275.17 51,815,942.95
-1.14
10
21.27
206 Peercoin Peercoin PPC 533.88 0.0001991 13,270,107,002.80 229,793,191.86
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 206.2 0.00007691 13,269,892,320.65 188,189,370.20
-0.13
13.23
21.39
208 Aston Aston ATX 15.74 0.00000587 12,967,547,331.05 71,326,529.86
-5.81
19.07
-3.15
209 All Sports All Sports SOC 15.11 0.00000564 12,914,684,902.35 994,735,859.34
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 25.43 0.00000948 12,885,298,577.40 2,488,909,284.82
0.11
7.87
15.77
211 Primecoin Primecoin XPM 529.7 0.0001976 12,868,371,715.33 178,667,247.41
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 86.97 0.00003244 12,698,191,592.97 458,525,896.97
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 470.16 0.0001754 12,694,252,642.16 4,605,039.88
0.14
14.1
6.76
214 EDUCare EDUCare EKT 28.04 0.00001046 12,616,223,936.52 1,319,491,080.92
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 15.53 0.00000579 12,572,387,133.26 222,470,663.64
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 54.68 0.0000204 12,554,268,749.34 8,347,258,552.36
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 130.74 0.00004876 12,503,544,885.17 189,481,053.12
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 10.7 0.00000399 12,214,825,032.29 812,396,039.31
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 100.51 0.00003749 12,079,994,588.14 65,659,351.82
0.13
10.86
24.82
220 Selfkey Selfkey KEY 4.96 0.00000185 12,054,893,290.24 2,821,189,151.77
-0.62
8.55
-5.16
221 BitBay BitBay BAY 11.84 0.00000441 11,979,939,421.79 75,215,220.64
1.16
11.61
28.86
222 Trade Token Trade Token TIO 132.15 0.00004929 11,883,001,813.67 111,282,181.35
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 405.49 0.0001512 11,865,358,028.08 899,406,931.36
-0.5
13.17
31.3
224 AdEx AdEx ADX 160.15 0.00005974 11,759,848,570.85 431,963,468.03
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 10.88 0.00000406 11,718,972,442.70 31,620,598.95
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 53.81 0.00002007 11,691,497,435.11 731,240,441.44
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 46.69 0.00001741 11,638,879,485.59 42,935,712.62
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 147.16 0.00005489 11,634,359,313.36 341,702,905.67
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 57897.05 0.0216 11,518,493,416.74 825,571.35
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 32.17 0.000012 11,497,916,240.07 3,793,878,805.38
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 189.79 0.00007079 11,455,012,478.47 1,974,874,768.27
0.32
17.62
26.91
232 NavCoin NavCoin NAV 178.76 0.00006668 11,275,727,032.62 310,226,122.22
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 4.34 0.00000162 11,201,141,498.44 22,137,391.79
0.23
-3.25
-16.48
234 DATA DATA DTA 2.42 0.0000009 11,183,126,506.59 782,685,178.13
-0.57
7.87
2.04
235 Burst Burst BURST 5.64 0.0000021 11,081,441,120.08 910,194,889.05
-1.12
15.09
23.3
236 Apex Apex CPX 25.55 0.00000953 11,053,759,328.34 320,606,973.62
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 207.61 0.00007744 11,043,830,458.26 4,521,895.42
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 40.92 0.00001526 10,975,778,010.73 35,194,446.50
0.07
7.26
17.11
239 Hydro Hydro HYDRO 3.52 0.00000131 10,887,190,748.56 215,687,712.81
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.5613 0.00000021 10,866,934,518.12 62,421,887.51
0.46
22.31
18.37
241 Ink Ink INK 23.25 0.00000867 10,787,271,284.31 1,273,050,807.80
0.17
3.46
6.46
242 Viacoin Viacoin VIA 467.17 0.0001743 10,777,019,673.00 144,482,884.03
2.48
11.13
25.09
243 Rock Rock RKT 27.31 0.00001019 10,734,351,774.57 39,649,424.27
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 36.24 0.00001352 10,724,647,638.65 1,592,632,835.69
-4
12.92
23.67
245 Nectar Nectar NEC 129.69 0.00004837 10,680,120,118.90 28,180,407.20
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 65.82 0.00002455 10,531,114,549.65 630,128,019.34
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 19.67 0.00000734 10,341,788,943.64 162,649,732.98
-0.04
8.33
1.18
248 Delphy Delphy DPY 239.69 0.0000894 10,216,077,106.00 683,238,517.21
3.21
16.11
13.02
249 OST OST OST 28.67 0.0000107 10,199,097,111.89 264,989,935.96
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 644.7 0.0002405 10,071,682,536.03 138,935,971.07
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 140.73 0.00005249 9,887,185,483.47 51,340,626.61
0.2
5.86
0.48
252 SaluS SaluS SLS 9760.32 0.003641 9,865,272,825.84 217,677,292.22
2.06
9.26
19.85
253 Ternio Ternio TERN 24.2 0.00000903 9,859,166,231.49 736,546,465.22
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 263.6 0.00009832 9,843,291,240.17 108,812,259.59
0.68
85.48
100.55
255 Gulden Gulden NLG 24.5 0.00000914 9,828,754,601.80 60,905,470.43
-0.09
16.17
26.75
256 NKN NKN NKN 67.09 0.00002502 9,823,338,005.94 207,356,752.86
-0.27
4.7
-1.76
257 APIS APIS APIS 2.21 0.00000082 9,763,853,458.52 10,894,114,068.50
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 2428.63 0.0009059 9,664,581,989.73 14,308,457.80
-0.47
6.08
15.22
259 Lympo Lympo LYM 13.24 0.00000494 9,609,521,043.47 1,167,117,012.26
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 19.05 0.00000711 9,364,096,980.46 958,778,393.70
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 2.56 0.00000095 9,312,437,202.62 2,576,656,127.39
0.71
11.69
12.64
262 DAEX DAEX DAX 25.13 0.00000937 9,305,938,220.98 1,814,635,004.00
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 15.46 0.00000577 9,276,530,715.01 195,306,191.27
2
11.95
23.46
264 Cobinhood Cobinhood COB 25.05 0.00000934 9,209,550,960.25 9,666,512.69
1.44
28.35
93.77
265 district0x district0x DNT 15.33 0.00000572 9,199,331,299.96 334,404,071.46
-0.62
14.24
24.95
266 Electra Electra ECA 0.3478 0.00000013 9,173,875,309.81 45,686,372.58
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 176.35 0.00006578 9,170,082,831.11 56,909,438.58
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 1.85 0.00000069 9,128,079,801.16 72,688,217.83
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 92.52 0.00003451 9,069,501,729.38 236,729,794.81
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 20.75 0.00000774 9,057,525,480.84 105,489,353.22
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 15.89 0.00000593 9,014,661,927.28 382,180,902.53
0.34
13.89
11.66
272 PayPie PayPie PPP 108.78 0.00004057 8,973,960,991.25 11,446,220.56
17.14
29.88
20.65
273 Wagerr Wagerr WGR 48.86 0.00001822 8,941,433,773.06 9,557,448.42
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 10.2 0.0000038 8,930,418,568.20 1,596,786,468.65
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 59.26 0.0000221 8,888,648,888.42 320,010,674.20
0.51
10.95
0.46
276 Aeon Aeon AEON 561.34 0.0002094 8,886,774,189.08 8,748,369.54
0.63
12.56
33.26
277 ATN ATN ATN 104.57 0.00003901 8,815,723,012.42 180,884,432.99
0.13
8.88
27.74
278 TokenCard TokenCard TKN 364.21 0.0001358 8,801,622,200.36 43,122,033.75
0.01
3.17
-2.62
279 ION ION ION 403.3 0.0001504 8,725,515,582.09 163,584,928.65
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 27.88 0.0000104 8,676,668,212.26 127,020,034.58
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 280.5 0.0001046 8,499,315,264.79 4,927,745,213.93
-1.7
27.66
41.2
282 Covesting Covesting COV 485.45 0.0001811 8,495,328,207.95 73,607,976.49
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 83.48 0.00003114 8,352,330,866.98 406,811,910.09
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 11.89 0.00000444 8,348,455,100.21 122,330,055.23
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 14.39 0.00000537 8,323,396,882.34 49,278,888.14
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 1.22 0.00000046 8,281,738,133.64 40,217,003.68
2.86
8.75
8.52
287 CPChain CPChain CPC 28.67 0.00001069 8,278,267,319.16 1,734,829,247.09
0.49
15.86
28.67
288 Eximchain Eximchain EXC 122.58 0.00004572 8,250,756,770.54 14,719,584.90
6.78
9.45
9.09
289 Universa Universa UTNP 4.47 0.00000167 8,248,570,817.99 6,116,430.96
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 1593 0.0005942 8,228,089,853.38 183,199,625.64
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 148.82 0.00005551 8,184,900,686.58 140,173,444.96
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 27.27 0.00001017 8,183,599,669.65 92,015,714.62
-0.06
4.03
0.25
293 Mobius Mobius MOBI 21.72 0.0000081 8,181,169,955.92 240,489,963.49
1.54
16.58
50
294 Namecoin Namecoin NMC 554.73 0.0002069 8,174,681,744.30 99,419,735.90
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 3086.01 0.001151 8,073,449,057.11 43,990,096.37
0.14
8.4
20.81
296 DecentBet DecentBet DBET 62.14 0.00002318 8,057,586,630.80 39,778,664.37
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 47.48 0.00001771 7,940,901,854.59 60,252,448.97
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 15.85 0.00000591 7,923,710,050.33 153,561,282.50
0.36
18.88
43.15
299 Wings Wings WINGS 87.38 0.00003259 7,838,290,606.42 513,373,956.08
-0.09
13.29
21.42
300 Mothership Mothership MSP 55.4 0.00002066 7,756,078,470.79 43,429,696.97
0.22
12.65
28.9
301 FuzeX FuzeX FXT 10.54 0.00000393 7,699,997,604.80 27,962,601.74
1.61
10.67
12.14
302 Paccoin Paccoin PAC 1.85 0.00000069 7,692,699,847.60 25,229,137.89
-0.09
18.97
28.48
303 BABB BABB BAX 0.3663 0.00000014 7,691,519,454.76 96,340,949.70
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 491.99 0.0001835 7,629,722,586.69 1,013,533,112.74
1.81
11.1
20.77
305 NAGA NAGA NGC 130.92 0.00004883 7,550,578,467.25 134,466,776.89
0.01
22.28
47.66
306 WePower WePower WPR 16.77 0.00000625 7,510,503,268.68 240,166,863.26
-0.06
11
15.52
307 Modum Modum MOD 409.6 0.0001528 7,481,925,771.30 45,201,004.23
-0.07
10.6
22.08
308 Yee Yee YEE 5.48 0.00000204 7,477,468,065.12 695,792,756.16
0.2
8.97
14.59
309 WaBi WaBi WABI 165.15 0.0000616 7,472,622,997.66 165,243,150.83
-0.22
14.05
31.24
310 Tierion Tierion TNT 17.35 0.00000647 7,436,217,858.70 337,416,442.61
1.06
11.01
19.29
311 GINcoin GINcoin GIN 3219.46 0.001201 7,412,796,323.00 84,026,522.92
-0.25
9.48
26.56
312 Dock Dock DOCK 19.18 0.00000715 7,390,494,509.10 430,254,626.81
-1.18
13.3
37.1
313 BitRent BitRent RNTB 8.7 0.00000325 7,326,831,198.70 153,289,519.31
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 88.89 0.00003316 7,295,830,808.59 9,596,866.64
0.48
12.15
19.02
315 0chain 0chain ZCN 180.48 0.00006732 7,219,222,307.97 36,155,633.78
3.73
1.96
2.4
316 Lunyr Lunyr LUN 3069.99 0.001145 7,054,387,699.42 1,044,995,895.18
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 14.41 0.00000537 6,936,432,062.31 134,619,711.00
1.84
10.32
9.98
318 ugChain ugChain UGC 12.17 0.00000454 6,923,032,736.76 500,905,877.19
-0.04
4.47
17.27
319 Presearch Presearch PRE 44.5 0.0000166 6,898,148,634.01 25,766,776.67
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 33.27 0.00001241 6,887,007,779.07 48,344,410.47
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 51.54 0.00001922 6,881,112,994.86 38,341,227.34
0.63
4.33
4.15
322 Primas Primas PST 134.22 0.00005006 6,872,052,905.40 860,082,043.32
0.45
6.59
18.85
323 Zebi Zebi ZCO 14.39 0.00000537 6,820,255,271.47 399,312,394.75
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 13.97 0.00000521 6,790,222,746.05 572,515,658.26
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.1882 0.00000007 6,769,300,211.13 8,512,578.17
0.17
11.54
11.42
326 Stox Stox STX 148.51 0.00005539 6,764,705,007.85 702,344,510.84
-0.81
-3.64
104.74
327 Blox Blox CDT 10.11 0.00000377 6,697,292,657.78 261,546,764.51
3.34
14.89
27.22
328 Havven Havven HAV 104.67 0.00003904 6,620,259,818.85 118,360,948.40
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 220.09 0.00008209 6,602,596,288.25 12,034,370.68
-0.88
5.15
18.29
330 HempCoin HempCoin THC 28.34 0.00001057 6,531,284,118.40 120,634,138.02
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.02705 0.00000001 6,398,789,688.92 24,964,016.20
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 5.19 0.00000194 6,385,513,500.45 83,134,048.28
-0.16
4.69
-3.64
333 DECENT DECENT DCT 123.21 0.00004596 6,321,273,994.65 161,386,052.08
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 23.08 0.00000861 6,304,387,340.60 186,905,944.28
0.41
12.71
16.34
335 TrustNote TrustNote TTT 20.73 0.00000773 6,260,911,332.60 1,193,316,850.94
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 13.94 0.0000052 6,255,708,700.89 5,708,965,671.01
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 12.87 0.0000048 6,225,484,110.34 83,626,596.63
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 16.44 0.00000613 6,163,958,287.47 43,527,345.04
1.27
14.91
20.69
339 VIBE VIBE VIBE 30.6 0.00001141 6,125,196,670.83 110,223,130.60
-0.33
13.47
22.47
340 Phore Phore PHR 440.03 0.0001641 6,099,244,901.32 246,023,952.44
-0.08
1.38
6.68
341 Linda Linda LINDA 0.6699 0.00000025 6,057,226,075.36 66,381,301.34
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 743.23 0.0002772 6,054,360,535.31 63,874,402.55
0.08
8.63
12.75
343 Credo Credo CREDO 10.98 0.00000409 6,036,599,356.65 428,703.75
-1.76
34.88
-5.84
344 ECC ECC ECC 0.2413 0.00000009 6,032,191,551.50 2,174,475.32
12.49
21.22
27.29
345 Datum Datum DAT 6.65 0.00000248 6,018,627,803.83 129,731,204.51
-0.87
10.88
24.83
346 Decision Token Decision Token HST 185.34 0.00006913 5,935,778,442.75 30,827,280.18
1.5
12.02
14.55
347 Banca Banca BANCA 0.3286 0.00000012 5,882,841,342.00 123,887,039.34
-0.58
5.23
11.02
348 DATx DATx DATX 4.2 0.00000157 5,840,245,961.63 114,015,968.30
0.56
13.25
-5.07
349 Maecenas Maecenas ART 147.45 0.000055 5,792,927,932.89 5,148,745.77
4.48
-2.8
35.02
350 Mercury Mercury MER 57.85 0.00002158 5,784,714,725.03 1,280,665,203.23
1.25
18.76
35.67
351 SureRemit SureRemit RMT 11.56 0.00000431 5,782,165,823.21 14,013,000.59
3.13
38.4
80.4
352 Sentinel Sentinel SENT 2.89 0.00000108 5,777,376,759.80 181,998,769.78
2
29.06
33.07
353 QLINK QLINK QLC 23.86 0.0000089 5,725,732,418.97 757,077,689.87
0.3
15.77
23.67
354 Melon Melon MLN 9488.23 0.003539 5,687,246,873.53 92,989,323.31
0.32
11.45
12.83
355 Pura Pura PURA 32.22 0.00001202 5,615,154,237.12 23,922,412.86
0.45
11.23
14.57
356 Shift Shift SHIFT 458.45 0.000171 5,614,428,697.60 40,701,654.02
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 22.94 0.00000856 5,547,125,483.61 419,021,508.80
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.08397 0.00000003 5,531,944,080.78 17,060,338.37
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 22.87 0.00000853 5,486,470,954.36 440,471,774.10
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 1.45 0.00000054 5,469,108,624.97 169,607,516.95
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 53.55 0.00001998 5,448,851,676.53 389,001,907.39
0.01
1.21
9.76
362 Peerplays Peerplays PPY 1229.12 0.0004585 5,436,648,539.83 1,445,528.89
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 12.08 0.00000451 5,405,134,779.36 327,594,195.60
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 73.17 0.00002729 5,387,990,363.13 677,699,143.26
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 11.91 0.00000444 5,387,720,394.94 704,555,952.41
0.99
1.79
-13.33
366 Bankex Bankex BKX 72.63 0.00002709 5,386,766,531.26 383,408,683.41
-1.24
6.69
10.68
367 Ivy Ivy IVY 16.78 0.00000626 5,309,182,626.93 93,450,279.64
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 30.7 0.00001145 5,282,048,310.58 505,458,000.44
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 37.38 0.00001394 5,280,533,688.50 58,175,273.48
2.63
16.58
18.22
370 IXT IXT IXT 147.18 0.0000549 5,266,009,256.15 165,722,057.17
0.35
1.6
7.51
371 Oyster Oyster PRL 61.89 0.00002309 5,258,879,870.06 616,202,399.41
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 248.44 0.00009267 5,255,715,282.81 217,277,006.94
-0.07
-2.81
18.55
373 Elastic Elastic XEL 57.28 0.00002136 5,250,980,069.43 14,537,966.67
0.45
12.15
16.82
374 Synereo Synereo AMP 52.11 0.00001944 5,249,432,060.32 137,604,798.12
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 60.47 0.00002256 5,174,052,776.57 1,035,270,578.24
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 11.93 0.00000445 5,130,012,061.17 3,439,656.84
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 27.65 0.00001031 5,122,443,976.77 98,919,648.54
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 235.54 0.00008785 5,117,799,590.46 184,319,347.44
0.7
15.54
36.03
379 LinkEye LinkEye LET 8.46 0.00000315 5,074,073,718.28 466,711,102.81
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.91 0.00000071 5,065,889,230.44 26,915,146.69
0.71
6.04
-12.52
381 Triggers Triggers TRIG 157.67 0.00005881 5,061,984,025.66 101,827,909.61
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 15.17 0.00000566 4,928,705,539.62 66,431,561.37
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 14.17 0.00000529 4,925,426,790.28 65,790,027.91
0.23
1.79
-0.53
384 Envion Envion ENV 43.96 0.0000164 4,892,588,318.86 10,746,852.16
0.66
4.71
4.34
385 Everex Everex EVX 295.4 0.0001102 4,874,149,706.71 317,117,132.13
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 63.15 0.00002356 4,860,344,710.87 642,298,128.02
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 1.64 0.00000061 4,858,701,925.70 80,029,414.07
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 9 0.00000336 4,817,328,582.20 554,447,175.37
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 11.48 0.00000428 4,771,785,091.72 457,531,466.26
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 7.68 0.00000286 4,755,250,616.93 169,230.93
-0.03
3.55
-13.3
391 Propy Propy PRO 242.61 0.00009049 4,729,722,108.72 410,782,452.93
1.87
19.44
28.26
392 SHIELD SHIELD XSH 9.19 0.00000343 4,716,054,609.98 5,529,250.14
-0.01
16.95
17.62
393 U Network U Network UUU 0.7985 0.0000003 4,705,426,407.40 834,187,354.85
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 300.13 0.0001119 4,700,062,225.57 19,103,085.72
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.0525 0.00000002 4,664,614,181.30 15,117,321.28
19
11.29
19.93
396 GridCoin GridCoin GRC 11.93 0.00000445 4,655,019,540.45 13,672,165.75
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 48.39 0.00001805 4,646,663,450.50 14,683,146.37
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 6.6 0.00000246 4,631,731,911.85 8,268,852.90
0.6
4.59
3.6
399 Boolberry Boolberry XBB 391.4 0.000146 4,618,130,469.15 3,801,238.31
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 10.43 0.00000389 4,552,916,277.65 194,430,230.65
1.92
4.96
5.39
401 XMax XMax XMX 0.8682 0.00000032 4,495,038,974.37 169,322,470.74
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 1.75 0.00000065 4,489,049,773.10 59,070,620.12
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 874.15 0.0003261 4,458,972,731.66 135,545,931.66
6.14
6.89
18.38
404 QunQun QunQun QUN 5.51 0.00000206 4,434,528,763.22 92,192,342.74
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 23.95 0.00000893 4,431,172,110.83 1,711,303,960.32
-0.27
4.21
13.22
406 Neumark Neumark NEU 153.06 0.00005709 4,397,539,530.85 37,586,967.80
0.01
8.12
40.59
407 Bloom Bloom BLT 91.75 0.00003422 4,377,584,860.62 198,721,360.71
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 3.79 0.00000141 4,369,153,021.61 77,886,541.54
0.25
6.21
9.26
409 COSS COSS COSS 36.72 0.0000137 4,362,382,635.78 25,298,245.44
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 1065.09 0.0003973 4,350,843,649.55 57,452,605.97
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 372.48 0.0001389 4,349,163,887.35 562,230,300.92
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 8.43 0.00000314 4,339,590,786.52 59,274,891.27
-0.29
0.9
13.01
413 Polybius Polybius PLBT 1084.31 0.0004044 4,304,238,954.32 5,508,894.83
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 109.19 0.00004073 4,284,116,989.97 1,172,275.85
-0.03
3.49
16.99
415 Constellation Constellation DAG 7.18 0.00000268 4,274,339,258.99 202,340,083.29
-1.42
2.74
-4.9
416 Swarm Swarm SWM 83.25 0.00003105 4,255,315,476.43 35,624,636.50
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 10.85 0.00000405 4,233,053,870.55 119,067,460.91
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 10.79 0.00000402 4,206,463,439.59 126,206,899.00
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 3113.07 0.001161 4,200,549,269.38 23,977,734.80
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 22.05 0.00000823 4,196,777,971.69 265,030,861.99
0.12
4.74
7.58
421 PotCoin PotCoin POT 19.05 0.0000071 4,196,301,578.35 24,242,246.19
1.48
7.23
6.17
422 STK STK STK 12.27 0.00000458 4,193,788,935.55 127,350,673.81
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 246.15 0.00009181 4,191,742,275.10 1,002,037,924.54
-1.01
7.22
0.35
424 Quantum Quantum QAU 55.8 0.00002081 4,177,728,341.10 50,131,154.75
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 211.98 0.00007907 4,160,902,717.10 367,142,381.81
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.3769 0.00000014 4,140,537,709.58 4,273,467.25
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 109.99 0.00004102 4,102,123,964.19 304,810,962.36
-0.15
9.75
15.51
428 SunContract SunContract SNC 34.05 0.0000127 4,078,816,231.57 489,299,398.92
-0.48
-0.09
19.56
429 ProChain ProChain PRO 82.07 0.00003061 4,067,577,728.55 2,783,756,195.07
0.73
4.99
14.96
430 Rialto Rialto XRL 52.54 0.0000196 4,045,974,170.15 5,343,611.11
0.01
1.55
6.74
431 Incent Incent INCNT 87.72 0.00003272 4,036,423,686.34 5,213,904.32
0.05
10.57
23.1
432 Bismuth Bismuth BIS 353.86 0.000132 3,986,927,962.04 25,744,231.46
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 18.95 0.00000707 3,978,875,945.30 73,248,617.23
2.07
13.16
21.37
434 Bodhi Bodhi BOT 98.84 0.00003687 3,953,511,859.22 138,815,705.99
2.64
14.95
21.57
435 LAToken LAToken LA 48.66 0.00001815 3,943,359,690.98 2,444,734,303.32
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 98.47 0.00003673 3,938,936,448.82 971,942,933.08
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.01753 0.000000007 3,934,128,717.39 913,030.99
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 48.38 0.00001805 3,920,093,602.39 355,562,828.55
0.85
9.38
10.84
439 adToken adToken ADT 6.48 0.00000242 3,889,889,833.85 89,440,605.78
1.43
19.83
13.53
440 Expanse Expanse EXP 369.62 0.0001379 3,879,221,423.24 46,181,074.93
-0.38
14.75
29.25
441 Karma Karma KRM 2.18 0.00000081 3,878,165,962.49 447,016,348.76
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.0002042 0.00000000008 3,877,517,967.02 18,339,312.68
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 8.74 0.00000326 3,876,692,984.44 761,432,362.97
-3.16
1.48
10.13
444 Diamond Diamond DMD 1339.31 0.0004996 3,837,527,851.51 6,745,327.61
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 2512851.01 0.9373 3,786,866,453.38 21,914,201.33
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 1.45 0.00000054 3,775,169,507.04 70,488,264.26
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 27.63 0.00001031 3,753,443,888.55 24,598,625.74
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 12569.71 0.004688 3,745,199,806.67 890,546.81
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.8275 0.00000031 3,726,434,504.29 21,812,999.15
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 8.85 0.0000033 3,717,513,706.93 55,783,254.78
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 119.27 0.00004449 3,705,616,438.44 82,739,866.00
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 7 0.00000261 3,657,644,311.23 42,606,150.38
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 10.95 0.00000408 3,649,309,402.29 99,984,084.30
-0.49
5.29
11.65
454 Qbao Qbao QBT 54.93 0.00002049 3,590,028,408.02 731,531,231.65
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 1.29 0.00000048 3,588,490,450.92 55,635,346.67
0.05
7.95
0.07
456 Lamden Lamden TAU 25.17 0.00000939 3,579,954,142.83 17,919,390.08
-2.28
8.68
9.28
457 Monetha Monetha MTH 16.41 0.00000612 3,568,318,226.54 108,224,935.17
0.16
12.83
21.16
458 Databits Databits DTB 155.5 0.000058 3,537,207,982.35 3,558,963.40
0.05
10.91
21.51
459 Clams Clams CLAM 1120.29 0.0004179 3,509,162,882.35 9,124,745.41
0.51
9.89
14.73
460 Refereum Refereum RFR 1.49 0.00000055 3,508,764,033.07 44,057,229.42
-1.09
12.21
0.18
461 Crown Crown CRW 180.62 0.00006737 3,482,481,265.33 13,105,017.15
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 31.49 0.00001175 3,477,462,441.75 9,692,217.11
0.48
8.89
3.16
463 DADI DADI DADI 45.49 0.00001697 3,475,889,302.63 635,556,103.21
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 204.36 0.00007622 3,451,276,604.08 69,739,030.73
1.38
10.83
25.65
465 Radium Radium RADS 982.98 0.0003666 3,447,071,993.08 78,358,626.88
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 3.89 0.00000145 3,445,472,646.94 12,055,731.20
-0.05
3.7
6.11
467 OAX OAX OAX 137.05 0.00005112 3,427,610,948.20 90,628,178.63
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 347.39 0.0001296 3,417,253,431.81 14,939,939.25
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.0253 0.000000009 3,391,197,911.23 7,048,431.53
0.3
11.31
34.25
470 Aeron Aeron ARN 260.6 0.00009721 3,387,857,054.85 1,876,659,478.23
0.17
13.98
21.7
471 Matchpool Matchpool GUP 45.16 0.00001684 3,386,952,015.21 348,649,560.62
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 75.62 0.0000282 3,381,401,153.25 19,553,523.34
1.18
1.52
45.83
473 Paragon Paragon PRG 50.89 0.00001898 3,355,660,834.89 80,376,567.32
-1.58
29.75
62.9
474 DMarket DMarket DMT 66.76 0.0000249 3,352,300,592.50 240,727,621.66
0.57
9.92
18.33
475 carVertical carVertical cV 0.585 0.00000022 3,326,788,957.30 10,489,951.58
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 4667.54 0.001741 3,314,481,351.53 87,355,891.29
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 1611.19 0.000601 3,288,078,318.70 26,360,096.40
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 327.49 0.0001222 3,274,936,755.33 360,350,096.96
0.61
2.9
10.9
479 Agrello Agrello DLT 38.09 0.00001421 3,274,774,846.21 102,299,994.95
0.83
17.31
20.32
480 Merculet Merculet MVP 2.87 0.00000107 3,234,906,790.78 185,731,295.44
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 100.01 0.0000373 3,193,161,164.02 8,791,988.07
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 10.83 0.00000404 3,159,860,659.27 34,660,505.42
0.06
7.4
10.37
483 LockTrip LockTrip LOC 339.83 0.0001268 3,158,021,859.96 65,905,267.00
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 10.49 0.00000391 3,073,040,755.36 239,808,940.01
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 1.46 0.00000054 3,062,832,942.08 21,733,911.40
3.62
3.76
1.3
486 Bulwark Bulwark BWK 354.13 0.0001321 3,051,639,314.10 33,292,104.14
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 14.57 0.00000543 3,041,356,469.77 8,691,862.90
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 434.2 0.000162 3,040,104,994.87 35,023,921.38
0.03
6.69
15.8
489 Nework Nework NKC 20.5 0.00000765 3,026,077,059.87 3,177,539,985.88
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 51.49 0.00001921 3,003,770,578.96 83,349,089.44
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 18.15 0.00000677 2,993,433,525.59 148,421.12
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.005497 0.000000002 2,963,595,219.31 3,980,774.34
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 175.68 0.00006553 2,958,231,037.49 1,068,345.27
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 28.34 0.00001057 2,957,085,108.67 1,590,949.12
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 6.53 0.00000244 2,904,072,617.87 37,597.02
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 5.02 0.00000187 2,889,634,704.57 32,960,998.20
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 7.62 0.00000284 2,876,789,316.41 288,178,839.50
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 56.28 0.00002099 2,876,615,560.29 12,053,649.00
0.48
6.1
-3.82
499 Remme Remme REM 4.73 0.00000176 2,844,593,455.46 355,923,982.81
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 7.01 0.00000261 2,832,893,637.11 87,612,935.48
-0.07
11.26
8.87
501 HeroNode HeroNode HER 6.25 0.00000233 2,832,397,139.76 226,238,371.33
-1.6
27.04
36.43
502 Energo Energo TSL 4.69 0.00000175 2,825,490,692.83 251,930,224.65
2.26
8.97
11.7
503 Hurify Hurify HUR 14.98 0.00000559 2,793,968,316.35 60,653,093.25
7.09
8.48
-7.47
504 UpToken UpToken UP 19.03 0.0000071 2,786,671,995.15 208,304,872.54
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 1237.09 0.0004614 2,762,290,851.77 18,056,240.98
0.77
9.29
7.43
506 Rate3 Rate3 RTE 6.43 0.0000024 2,759,169,344.54 269,339,224.06
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 423.46 0.0001579 2,730,280,952.94 28,981,588.07
-0.74
11.91
0.99
508 Gems Gems GEM 2.37 0.00000088 2,715,820,063.63 198,604,685.62
1.59
19.21
-2.85
509 Proxeus Proxeus XES 13.66 0.00000509 2,707,136,924.44 140,216,883.99
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 103.59 0.00003864 2,677,863,325.56 1,136,221.45
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 6.1 0.00000227 2,666,599,692.53 11,741,139.27
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 528.7 0.0001972 2,662,173,578.37 40,370,296.79
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 23.69 0.00000884 2,651,118,165.49 174,423,146.38
0.04
6.52
41.8
514 Novacoin Novacoin NVC 1243.29 0.0004637 2,645,600,331.55 17,895,013.96
0.93
1.24
36.2
515 Hacken Hacken HKN 494.82 0.0001846 2,644,406,655.70 13,898,766.71
0.17
20.96
11.78
516 EchoLink EchoLink EKO 7.08 0.00000264 2,641,256,787.46 149,732,544.77
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 669.54 0.0002497 2,616,211,852.60 51,119,482.45
0.18
16.6
23
518 Divi Divi DIVX 423.04 0.0001578 2,610,828,643.76 9,936,050.09
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 5.47 0.00000204 2,588,320,045.71 143,278,438.17
0.17
24.4
10.16
520 Omni Omni OMNI 4602.46 0.001717 2,583,109,515.99 18,453,833.76
-1.34
14.56
11.85
521 DNotes DNotes NOTE 19.07 0.00000711 2,575,374,855.48 20,311,372.88
-3.03
2.62
-13.8
522 ALAX ALAX ALX 7.71 0.00000288 2,574,891,641.13 35,113,132.94
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 660.79 0.0002465 2,570,871,556.27 24,196,832.65
0.05
3.4
10.01
524 Blockport Blockport BPT 49.3 0.00001839 2,569,659,212.40 6,325,476.81
-1.56
1.93
2.85
525 Sharder Sharder SS 9.03 0.00000337 2,558,522,665.46 91,417,620.19
-0.08
10.38
44.25
526 Flash Flash FLASH 2.84 0.00000106 2,557,651,730.84 3,483,752.84
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 139.77 0.00005213 2,532,258,206.73 5,625,713.51
0.32
-4.14
13.77
528 Faceter Faceter FACE 5.39 0.00000201 2,506,177,915.13 111,558,611.55
-0.63
24.96
31.01
529 Rise Rise RISE 19.54 0.00000729 2,479,501,324.11 2,831,058.07
1.22
33.21
25.12
530 Aphelion Aphelion APH 67.51 0.00002518 2,471,861,080.66 92,124,491.69
0.58
6.54
34.51
531 DAOstack DAOstack GEN 66.5 0.0000248 2,469,464,035.95 56,398,581.22
0.01
4.95
38.36
532 Myriad Myriad XMY 1.55 0.00000058 2,457,171,508.19 16,102,417.98
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.02952 0.00000001 2,451,913,949.44 118,878,985.77
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 95.48 0.00003561 2,418,491,743.61 234,694,981.36
0.02
2.41
12.62
535 Mossland Mossland MOC 26.17 0.00000976 2,417,113,900.62 442,144,715.29
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 11.8 0.0000044 2,416,296,816.04 4,705,344.56
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 15.59 0.00000581 2,414,745,216.93 181,303.03
2.72
1.64
6.11
538 Friendz Friendz FDZ 4.73 0.00000176 2,408,191,667.26 141,284,550.75
-0.21
5.45
8.16
539 Patron Patron PAT 10.47 0.0000039 2,406,583,346.11 7,604,307.52
0.91
9.05
14
540 MUSE MUSE MUSE 163.98 0.00006116 2,391,132,334.10 2,543,139.86
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.8609 0.00000032 2,367,301,897.10 274,301,684.60
2.07
8.4
-19.87
542 Hexx Hexx HXX 1399.98 0.0005222 2,366,447,117.49 13,869,723.59
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 9.92 0.0000037 2,362,077,366.38 5,212,611.92
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 16.17 0.00000603 2,345,553,661.59 6,582,197.89
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.4991 0.00000019 2,326,116,310.73 5,930,289.33
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 88.25 0.00003292 2,316,087,997.58 2,032,106.59
-0.03
7.41
17.98
547 Loki Loki LOKI 104.21 0.00003887 2,309,969,556.22 18,013,376.35
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 6.11 0.00000228 2,300,667,859.59 151,054,024.72
-0.01
7.26
7.87
549 aXpire aXpire AXP 8.67 0.00000324 2,298,606,121.12 6,529,029.96
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.000146 0.00000000005 2,281,756,444.10 6,368,915.84
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 2 0.00000075 2,278,369,994.69 34,074,150.30
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 1.96 0.00000073 2,273,411,124.15 24,836,176.21
-1.77
3.48
5.79
553 BitDice BitDice CSNO 32.17 0.000012 2,252,019,016.90 2,235,907.44
0.05
21.61
18.93
554 Experty Experty EXY 82.64 0.00003082 2,238,447,012.22 148,164,072.65
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 1.21 0.00000045 2,229,079,977.54 448,983.67
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 7.33 0.00000274 2,210,718,191.44 9,729,050.54
-0.14
16.82
14.18
557 Nexium Nexium NXC 33.2 0.00001238 2,208,437,103.82 5,720,166.48
-0.04
14.7
24.22
558 REBL REBL REBL 12.95 0.00000483 2,207,562,220.19 391,561,579.22
-2.76
12.87
5.49
559 Zap Zap ZAP 19.24 0.00000718 2,193,835,127.40 7,600,179.02
-9.7
5.32
34.92
560 OKCash OKCash OK 29.53 0.00001102 2,188,310,113.47 43,849,368.27
0.37
9.04
21.59
561 LatiumX LatiumX LATX 26.08 0.00000973 2,179,304,951.04 12,073,753.01
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.02353 0.000000009 2,176,553,932.08 54,954,682.19
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 2.78 0.00000104 2,160,822,899.86 10,508,906.79
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 10.44 0.0000039 2,158,520,272.22 69,083,855.26
-0.13
7.34
10.2
565 Graft Graft GRFT 6.89 0.00000257 2,148,910,912.37 23,675,420.68
-0.78
5.26
30.05
566 Stealth Stealth XST 73.15 0.00002729 2,143,726,589.67 1,157,560.43
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 10.07 0.00000375 2,122,251,912.36 567,701,464.82
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 3.42 0.00000128 2,119,314,572.27 6,683,687.27
-0.62
15.67
28.41
569 APX APX APX 3012.42 0.001124 2,118,273,830.52 49,818,106.52
0.05
19.13
22.58
570 Gambit Gambit GAM 1831.08 0.000683 2,113,164,897.88 35,142.50
0.05
12.06
11.32
571 Fidelium Fidelium FID 17.8 0.00000664 2,096,291,526.85 22,028,255.71
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 183.56 0.00006847 2,090,466,029.69 29,362,236.04
0.04
6.9
13.15
573 Matryx Matryx MTX 89.35 0.00003333 2,075,128,102.76 220,313,072.10
-0.58
15
-3.15
574 Sequence Sequence SEQ 45.23 0.00001687 2,071,239,411.98 2,455,044.79
0.05
13.84
22.69
575 Playkey Playkey PKT 151.81 0.00005662 2,069,376,559.65 100,638,900.76
-0.3
20.79
44.25
576 BitSend BitSend BSD 104.05 0.00003881 2,065,254,877.72 52,288,746.29
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 48.53 0.0000181 2,044,791,863.12 5,373,659.43
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 10.88 0.00000406 2,031,165,649.41 2,559,872.87
-0.45
12.54
17.49
579 indaHash indaHash IDH 5.08 0.00000189 2,030,899,630.22 13,863,943.69
-0.46
4.26
4.93
580 Aventus Aventus AVT 335.92 0.0001253 2,015,540,163.26 21,409,016.17
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 15.84 0.00000591 2,013,979,948.15 6,220,469.24
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.08042 0.00000003 2,006,267,904.65 900,394.18
0.05
40.28
50.36
583 RED RED RED 15.42 0.00000575 2,004,575,936.45 526,628,245.53
0.86
9.02
7.26
584 Unibright Unibright UBT 14.77 0.00000551 1,996,480,839.67 62,576,616.62
-0.07
9.11
22
585 ShipChain ShipChain SHIP 10.38 0.00000387 1,980,926,794.58 1,251,647.21
1.54
0.34
-4
586 BitConnect BitConnect BCC 203.1 0.00007614 1,978,025,713.51 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 196.86 0.00007343 1,961,608,272.81 7,477,795.83
0.21
11.96
36.54
588 Change Change CAG 52.83 0.0000197 1,960,445,111.98 2,795,531.40
0.04
6.28
11.03
589 Bezop Bezop BEZ 35.91 0.0000134 1,958,944,131.91 297,739,375.32
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 236.16 0.00008809 1,954,187,737.51 16,359,677.57
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 2.79 0.00000104 1,952,283,241.16 14,035,868.91
-8.87
12.12
19.18
592 BitTube BitTube TUBE 30.5 0.00001138 1,949,431,702.12 415,330,986.17
-8.08
20.05
23.24
593 Debitum Debitum DEB 10.05 0.00000375 1,933,586,148.82 29,038,310.11
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 1.25 0.00000047 1,931,960,236.66 7,907,555.04
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 80.55 0.00003004 1,923,836,419.87 1,527,603.53
1.92
17.45
50.15
596 OBITS OBITS OBITS 122.32 0.00004562 1,917,255,227.18 241,024.51
0.16
15.08
46.34
597 Golos Golos GOLOS 15.34 0.00000572 1,910,143,432.11 4,458,890.88
1.56
6.33
23.96
598 DomRaider DomRaider DRT 3.2 0.00000119 1,893,096,663.95 52,108,887.16
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 45.43 0.00001695 1,892,956,294.85 177,761,489.76
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 6.03 0.00000225 1,882,281,063.24 9,050,252.85
0.79
11.32
25.79
601 BitDegree BitDegree BDG 5.29 0.00000197 1,878,877,022.81 4,672,675.53
1.64
8.64
13.71
602 ICOS ICOS ICOS 3578.91 0.001335 1,877,093,150.54 226,890.67
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 42.9 0.000016 1,875,501,702.40 167,581,678.50
0.01
0.28
-6.67
604 CargoX CargoX CXO 14.5 0.00000541 1,871,079,178.25 3,051,825.28
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 23.58 0.00000879 1,858,339,336.17 3,687,112.13
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 80.17 0.0000299 1,856,872,820.12 7,351,068.74
-0.59
9.54
26.71
607 Leverj Leverj LEV 15.67 0.00000585 1,850,584,571.64 8,992,812.81
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 10.34 0.00000386 1,836,020,290.25 8,139,253.80
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.3632 0.00000014 1,834,761,635.35 302,821,023.94
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 9.12 0.0000034 1,833,951,012.77 63,990,000.63
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 134.27 0.00005008 1,814,855,071.16 144,604.94
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 25.89 0.00000966 1,812,366,840.38 176,597,969.93
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.5784 0.00000022 1,800,322,740.79 216,163.75
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 86.53 0.00003227 1,798,478,197.48 2,407,750.10
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 9.11 0.0000034 1,797,910,977.07 206,015,527.91
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.05523 0.00000002 1,795,764,873.54 731,635.34
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 1.88 0.0000007 1,787,406,988.58 3,083.12
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 253.89 0.0000947 1,777,200,252.31 9,486,330.46
-0.56
15.31
25.5
619 AirToken AirToken AIR 1.69 0.00000063 1,776,276,544.65 51,376,526.64
0.48
4.66
3.02
620 ShareX ShareX SEXC 2.74 0.00000102 1,769,717,968.97 421,893,510.85
-1
2.99
-2.99
621 NPER NPER NPER 35.19 0.00001313 1,761,481,067.10 195,121,306.14
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 8.95 0.00000334 1,756,568,148.59 2,022,539.23
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 9.17 0.00000342 1,755,415,757.77 2,093,431.01
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 22.02 0.00000821 1,754,103,611.84 129,296,096.20
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 7.02 0.00000262 1,741,933,503.16 21,534,271.36
2.92
26.06
24.06
626 BitClave BitClave CAT 3.45 0.00000129 1,730,377,643.92 9,763,299.16
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 73.55 0.00002743 1,711,141,692.20 49,694,610.44
-0.07
8.71
43.48
628 Espers Espers ESP 0.07722 0.00000003 1,693,079,312.32 547,881.06
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 845542.53 0.3154 1,691,085,065.90 1,110,312.40
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 1.44 0.00000054 1,683,529,187.51 5,229,377.23
-0.8
15.37
28.95
631 Shivom Shivom OMX 5.25 0.00000196 1,672,678,404.77 149,213,430.40
0.29
5.89
-3.24
632 Everus Everus EVR 11.04 0.00000412 1,667,891,854.36 54,377,768.78
-0.31
13.27
17.95
633 B2BX B2BX B2B 101.81 0.00003797 1,664,640,748.04 37,857,654.00
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 26.73 0.00000997 1,663,154,486.98 18,322,475.57
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 13.62 0.00000508 1,662,193,443.30 1,998,299.53
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 26.7 0.00000996 1,640,803,490.04 2,182,617.45
-0.71
6.4
16.01
637 Dovu Dovu DOV 20.55 0.00000767 1,638,923,046.70 1,680,767.40
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 4.26 0.00000159 1,625,279,241.97 17,727,504.44
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 38.37 0.00001431 1,611,953,511.47 10,702,479.73
0.38
4.63
4.39
640 Solaris Solaris XLR 1108.22 0.0004134 1,609,732,376.89 21,574,120.38
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 14.21 0.0000053 1,602,454,005.70 20,141,637.56
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 152.53 0.00005689 1,601,529,939.04 32,939,673.59
0.29
7.86
-0.3
643 Pirl Pirl PIRL 73.68 0.00002748 1,599,377,373.50 11,349,721.29
-0.35
6.32
9.98
644 adbank adbank ADB 3.18 0.00000119 1,593,899,029.60 38,462,928.43
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 2.91 0.00000109 1,593,056,815.00 429,874,086.54
0.71
4.57
12.67
646 Zilla Zilla ZIL 41.34 0.00001542 1,590,195,941.96 290,886,419.43
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.9383 0.00000035 1,590,038,699.84 33,496.84
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 74.79 0.0000279 1,570,169,830.67 9,826.70
1.17
23.97
25.05
649 Pluton Pluton PLU 1843.51 0.0006876 1,566,981,908.40 17,288.16
-1.63
20.07
48.33
650 GoByte GoByte GBX 774.87 0.000289 1,566,420,791.00 20,129,790.55
-0.24
-4.51
34.29
651 XPA XPA XPA 27.21 0.00001015 1,555,894,544.50 8,909,381.15
-0.03
6.51
14.23
652 Snovio Snovio SNOV 3.83 0.00000143 1,551,930,463.67 77,736,120.43
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 2.6 0.00000097 1,548,631,610.32 6,093,993.45
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 8.7 0.00000324 1,535,505,483.96 293,563,843.34
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 1218278.14 0.4544 1,522,847,852.93 159,836,247.98
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 9.07 0.00000338 1,517,536,444.14 936.15
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 2.11 0.00000079 1,514,817,376.20 92,392,664.88
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 241.79 0.00009019 1,510,546,350.16 74,320,233.00
0.05
7.02
6.78
659 CoinFi CoinFi COFI 8.68 0.00000324 1,505,691,230.70 26,437,066.05
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 8.8 0.00000328 1,492,105,225.01 2,996,833.62
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 16.17 0.00000603 1,489,967,019.48 36,561,304.07
0.12
10.86
15.27
662 Astro Astro ASTRO 440.01 0.0001641 1,458,115,439.77 221,324.73
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 13.61 0.00000508 1,438,409,915.72 31,734,043.03
-0.01
3.09
14.21
664 JET8 JET8 J8T 3.17 0.00000118 1,432,311,578.37 5,462,296.60
-1.39
3.26
2.16
665 1World 1World 1WO 68.54 0.00002557 1,417,856,074.06 28,327,848.60
0.05
13.75
11.21
666 Sense Sense SENSE 7.91 0.00000295 1,416,214,724.89 0.00
-0.04
7.87
0
667 CFun CFun CFUN 3.29 0.00000123 1,412,316,700.11 276,822,225.40
1.99
3.66
-7.88
668 LALA World LALA World LALA 7.43 0.00000277 1,408,807,831.61 9,025,517.74
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 1.39 0.00000052 1,394,105,694.12 5,341,349.41
-1.22
10.66
13.47
670 Peculium Peculium PCL 1.47 0.00000055 1,388,947,219.45 177,048,156.25
-1.02
26.43
52.46
671 Polis Polis POLIS 477.2 0.000178 1,385,813,865.21 5,633,144.82
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 38.72 0.00001444 1,365,508,451.73 1,042,468.53
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.6111 0.00000023 1,359,632,694.54 58,896,505.00
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 9.97 0.00000372 1,344,679,615.88 11,105,996.02
2
24.38
36
675 Hedge Hedge HDG 361.79 0.000135 1,342,135,381.07 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 214.78 0.00008011 1,330,326,067.64 378,095,479.62
-2.15
-0.14
-28.75
677 Travala Travala AVA 48.59 0.00001812 1,322,938,919.38 3,067,276.65
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 67.57 0.0000252 1,319,675,607.05 70,210,039.07
-2.96
19.58
28.07
679 Elite Elite 1337 0.05013 0.00000002 1,314,449,999.32 2,925,464.37
1.65
6.71
112.18
680 ALIS ALIS ALIS 33.71 0.00001257 1,307,940,965.68 2,831,140.64
0.05
13.37
18.75
681 Devery Devery EVE 20.59 0.00000768 1,295,293,027.66 22,585,998.51
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 1.15 0.00000043 1,284,504,351.97 16,132,466.30
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 18.16 0.00000677 1,278,481,045.67 220,951.73
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 7.21 0.00000269 1,273,919,947.42 117,612,791.87
-0.07
1.32
4.7
685 Payfair Payfair PFR 14.17 0.00000529 1,261,182,259.34 1,979,674.60
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.01208 0.000000005 1,244,600,755.51 199,421.77
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 27.33 0.00001019 1,237,816,368.68 430,487,976.98
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 1.56 0.00000058 1,232,980,635.23 2,757,653.29
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 142.22 0.00005305 1,231,392,418.10 2,465,165.01
1.24
8.65
1.09
690 Kore Kore KORE 589.84 0.00022 1,192,932,720.67 74,227,610.93
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 6.88 0.00000257 1,192,308,778.23 17,803,504.80
-0.04
-2.63
-9.17
692 Sether Sether SETH 68.27 0.00002546 1,180,734,968.97 2,788,039.07
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 10490.27 0.003913 1,173,706,461.96 46,209,794.95
-0.04
5.05
23.39
694 REAL REAL REAL 116.29 0.00004338 1,169,440,102.92 478,249.37
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 12.28 0.00000458 1,165,843,638.35 878,825.45
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.4558 0.00000017 1,159,678,167.96 2,570,025.39
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.3298 0.00000012 1,143,375,248.33 23,552,714.40
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 2.19 0.00000082 1,141,159,857.75 2,480,375.85
0.13
12.16
15.36
699 Internxt Internxt INXT 1807.66 0.0006743 1,138,119,843.58 2,837,814.45
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 31.01 0.00001157 1,136,258,786.26 1,831,974.72
-3.18
6.81
0.96
701 Block Array Block Array ARY 16.6 0.00000619 1,135,797,470.93 1,489,466.93
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.2557 0.0000001 1,134,113,041.73 2,609,806.21
-4.41
13.33
65.37
703 Opus Opus OPT 8.04 0.000003 1,126,658,760.41 1,491,778.89
0.05
21.65
78.73
704 Zippie Zippie ZIPT 5.81 0.00000217 1,119,491,679.30 97,318,866.40
-3.02
5.41
16.66
705 Masari Masari MSR 174.1 0.00006494 1,118,542,482.62 5,347,703.71
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 17.83 0.00000665 1,107,705,341.90 12,194,305.30
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 16.33 0.00000609 1,104,335,765.49 88,934.06
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 1.41 0.00000052 1,102,834,426.42 176,358,157.76
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 567.62 0.0002117 1,101,540,589.50 11,950,687.72
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 167.12 0.00006234 1,095,190,592.97 816,851,232.49
0.96
34.57
30.19
711 Starta Starta STA 209.47 0.00007813 1,089,231,906.72 1,341,810.13
-0.05
4.85
27.25
712 Privatix Privatix PRIX 914.6 0.0003412 1,081,667,771.33 6,143,320.08
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 318.48 0.0001188 1,075,820,016.16 4,512,525.52
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 26.12 0.00000974 1,074,901,334.50 7,447,424.41
-0.5
11.94
17.19
715 Stipend Stipend SPD 148.86 0.00005552 1,071,647,356.18 9,902,986.16
0.04
1.18
6.94
716 Internet of People Internet of People IOP 303.49 0.0001132 1,070,046,215.04 34,740,490.67
0.03
12.48
15.83
717 Spectiv Spectiv SIG 3.76 0.0000014 1,066,973,890.85 14,338,829.22
0.37
17.87
-7.99
718 VeriME VeriME VME 6.52 0.00000243 1,065,565,532.85 4,840,220.95
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 160.67 0.00005993 1,063,227,364.18 88,370,785.02
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 335.33 0.0001251 1,063,189,669.15 2,747,723.34
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 8.26 0.00000308 1,058,440,454.76 25,513,394.29
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 61.58 0.00002297 1,057,984,524.44 209,004.21
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 72.74 0.00002713 1,052,833,588.77 9,549,119.61
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 355.07 0.0001324 1,052,106,613.25 104,346,655.41
-1.38
5.76
8.97
725 Dether Dether DTH 14.51 0.00000541 1,052,102,664.25 31,662,637.88
-0.03
7.74
15.93
726 Sphere Sphere SPHR 337.91 0.000126 1,041,756,635.87 532,698,939.86
-5.68
22.87
23.4
727 Auctus Auctus AUC 62.02 0.00002313 1,035,599,422.48 6,694,277.77
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 286.71 0.0001069 1,031,504,306.56 6,710,684.09
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 1.28 0.00000048 1,028,443,829.37 242,603,039.00
4.32
9.42
3.43
730 HOQU HOQU HQX 6.76 0.00000252 1,022,050,034.82 167,963,295.77
0.5
10.08
3.12
731 Altcoin Altcoin ALT 8273.05 0.003086 1,019,035,509.67 1,452,116.55
0.05
7.95
11.25
732 Publica Publica PBL 54.67 0.00002039 1,015,902,155.43 4,418,646.95
2.39
17.77
20.7
733 AdShares AdShares ADST 52.31 0.00001951 1,013,642,966.82 8,577,988.02
-0.14
14.32
1.26
734 Vezt Vezt VZT 17.24 0.00000643 999,392,810.66 307,224.52
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 9.49 0.00000354 996,954,480.92 3,367,124.43
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 7.81 0.00000291 984,575,793.09 1,486,910.85
-0.42
13.81
35.08
737 Sociall Sociall SCL 58.54 0.00002183 978,397,039.69 457,061.18
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 854.81 0.000355 976,971,090.67 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 42.56 0.00001588 973,805,426.41 4,492,457.40
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.004586 0.000000002 973,472,274.17 6,243,193.95
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 93.35 0.00003482 964,756,106.96 8,435,859.82
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 95.31 0.00003555 962,027,705.01 3,062,943.51
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 11.27 0.0000042 954,250,323.47 1,961,214.81
-2.79
11.85
22.42
744 NuBits NuBits USNBT 85.5 0.00003189 952,668,927.34 43,823,879.25
-1.64
8.36
11.78
745 Bullion Bullion CBX 936.36 0.0003493 952,499,120.22 742,225.85
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 10.51 0.00000392 948,661,048.48 205,562,469.58
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 38.54 0.00001438 945,486,409.22 2,997,558.80
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 445.79 0.0001663 940,762,683.85 1,852,879.30
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 8.37 0.00000312 938,749,410.41 3,964,224.43
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 25.15 0.00000938 932,906,681.25 41,484,633.58
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 5.23 0.00000195 932,059,799.64 9,430,721.32
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 148.16 0.00005526 928,659,708.22 5,594,624.09
0.13
14.8
23.17
753 EZToken EZToken EZT 80.65 0.00003008 927,920,885.69 11,542,719.83
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 5.44 0.00000203 926,570,326.73 1,899.97
-0.03
19.72
54
755 Goodomy Goodomy GOOD 1.49 0.00000056 925,719,855.12 3,663.10
1.39
6.88
19.41
756 Social Send Social Send SEND 28.79 0.00001074 923,531,030.56 1,526,207.02
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 7.88 0.00000294 920,390,496.32 1,715,881.21
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 25.19 0.00000939 919,777,323.89 9,672,974.70
0.03
32.68
104.71
759 Riecoin Riecoin RIC 20.8 0.00000776 914,145,327.87 3,069,179.35
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 3.47 0.00000129 911,908,756.27 967,649.29
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 453.46 0.0001691 902,406,737.50 67,300,700.99
-0.01
7.42
20.76
762 Qwark Qwark QWARK 15.34 0.00000572 902,324,167.44 2,889,122.77
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 2.79 0.00000104 901,790,334.06 688,540.95
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 20.95 0.00000781 880,755,073.06 273,642,919.13
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 39.07 0.00001457 871,014,319.11 237,863.16
0.2
29.24
20.25
766 FLIP FLIP FLP 19.41 0.00000724 868,313,560.19 77,342,297.15
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 61.94 0.0000231 867,511,553.62 15,244,156.07
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 43.24 0.00001613 864,881,876.74 14,326,336.02
-0.84
11.66
18.71
769 vSlice vSlice VSL 25.76 0.00000961 860,278,057.46 121,551.74
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 3.95 0.00000147 860,005,935.26 13,147,594.58
2.38
7.78
14.84
771 ATLANT ATLANT ATL 22.82 0.00000851 857,065,005.17 12,492,778.11
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.83 0.00000106 849,713,756.92 703,995.91
-0.34
34.07
20.33
773 Bela Bela BELA 22.75 0.00000848 842,861,519.04 4,109,763.13
0.05
10.56
-0.59
774 Atmos Atmos ATMS 8.36 0.00000312 841,503,062.07 342,325.05
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 36.57 0.00001364 835,167,425.55 28,910,900.92
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 1.57 0.00000059 831,225,243.74 5,374,197.93
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 486.28 0.0001814 830,619,251.31 924,475.92
0.74
13.62
4.66
778 Terracoin Terracoin TRC 36.19 0.0000135 829,951,869.83 1,866,112.05
-5.95
4.66
14.25
779 Dero Dero DERO 272.23 0.0001015 829,421,267.45 6,951,429.66
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 6.41 0.00000239 817,777,812.15 673,768.09
8.94
13.33
46.64
781 Zoin Zoin ZOI 44.76 0.00001669 806,067,941.80 4,834,871.85
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 32.16 0.000012 794,037,484.22 183,819.98
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 26.18 0.00000976 784,014,556.07 3,364,528.86
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 7.36 0.00000275 778,464,771.12 1,100,475.79
-0.08
24.05
44.61
785 Neutron Neutron NTRN 20.91 0.0000078 770,929,355.74 375,945.07
2.24
13.52
-9.2
786 Voise Voise VOISE 1.48 0.00000055 770,126,272.17 3,755,429.88
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 9.2 0.00000343 769,271,851.56 421,240.13
1.37
8.37
19.08
788 Quark Quark QRK 3 0.00000112 767,849,133.55 64,199.66
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 14.36 0.00000536 758,553,180.92 58,984,460.06
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 18.61 0.00000694 758,412,093.82 6,420.83
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 161.97 0.00006041 757,883,645.44 34,258,353.33
0.09
8.89
4.51
792 Imbrex Imbrex REX 87.37 0.00003259 756,717,253.61 58,099.52
0.05
-37
0
793 FintruX Network FintruX Network FTX 13.65 0.00000509 756,625,708.54 19,791,971.31
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.02033 0.000000008 751,741,510.06 468,699.96
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.04815 0.00000002 741,134,129.50 38,565.96
4.73
15.01
9.02
796 Aigang Aigang AIX 35.55 0.00001326 738,971,152.95 21,162,526.59
0.47
7.94
26.54
797 MyWish MyWish WISH 39.23 0.00001463 738,535,326.64 1,291,410.08
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 6.09 0.00000227 728,933,864.80 39,902,878.45
-5.88
17.64
21.73
799 Karbo Karbo KRB 117.07 0.00004367 726,717,756.22 4,378,510.72
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 1.13 0.00000042 726,256,799.89 491,080.04
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.9923 0.00000037 724,189,317.41 606,976.09
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 6.86 0.00000256 716,874,328.20 296,317,016.30
0.67
5.1
5.08
803 Utrum Utrum OOT 22.12 0.00000825 716,531,482.95 211,431.05
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 2.93 0.00000109 709,701,144.08 44,080,205.43
0.03
10.03
26.13
805 Aditus Aditus ADI 3.02 0.00000112 705,902,203.37 77,404,045.20
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.8862 0.00000033 695,322,465.83 384,173.35
0.09
5.28
23.02
807 Iungo Iungo ING 17.32 0.00000646 692,725,457.98 2,608,628.69
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 14750.35 0.005502 679,148,786.30 6,280,924.88
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 15.36 0.00000573 677,463,280.09 73,638.85
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 2.89 0.00000108 667,134,483.73 2,791,787.03
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 3.52 0.00000131 660,011,559.65 3,872.07
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 37.06 0.00001382 659,337,357.17 7,670,614.87
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 89.38 0.00003334 657,839,249.10 231,595.37
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1789 0.00000007 651,874,459.85 111,726.62
0.05
23.97
30.21
815 SyncFab SyncFab MFG 4.02 0.0000015 645,939,108.61 510,491,184.03
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 26.81 0.00001 644,204,778.38 172,344.53
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 8.32 0.00000311 642,921,711.46 8,948,189.08
-0.69
18.56
13.08
818 Chainium Chainium CHX 10.87 0.00000405 636,569,201.93 5,958,722.15
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.4942 0.00000018 633,691,814.88 399,136.48
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.7937 0.0000003 632,331,203.91 11,014,343.25
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 8.31 0.0000031 631,052,804.00 121,412.81
12.78
10.06
21.29
822 Vcash Vcash XVC 40.48 0.0000151 625,289,054.89 24,692,432.51
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 7.96 0.00000297 622,898,113.18 101,216,532.18
1.43
13.6
37.73
824 Breakout Breakout BRK 32.48 0.00001211 615,456,396.88 1,823,204.34
10.19
27.07
21.57
825 FlypMe FlypMe FYP 34.85 0.000013 614,755,269.38 16,049.61
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 1.37 0.00000051 613,531,796.50 3,415,158.67
-1.73
2.93
0.3
827 EventChain EventChain EVC 19.57 0.0000073 611,722,435.21 677,113.97
0.28
0.07
41.51
828 Lampix Lampix PIX 4.45 0.00000166 602,322,013.51 3,637,641.89
-0.72
13.19
18.43
829 APR Coin APR Coin APR 194.25 0.00007246 600,472,444.19 2,149,312.99
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 8.45 0.00000315 597,355,244.97 2,192,690.99
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 428.96 0.00016 596,935,214.67 2,800,349.19
14.34
11.48
34.03
832 Bonpay Bonpay BON 52.62 0.00001963 594,048,134.61 15,809,222.47
1.65
6.87
-6.35
833 Hush Hush HUSH 136.02 0.00005074 586,979,060.57 5,520,454.64
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.1072 0.00000004 586,711,246.38 6,074,966.43
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 165 0.00006154 579,067,412.93 144,854,449.29
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.6365 0.00000024 577,419,601.75 525,425.59
0.06
14.91
35.89
837 AMLT AMLT AMLT 6.8 0.00000254 574,525,700.69 60,738,535.31
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 19.36 0.00000722 573,422,133.90 729,470.57
-0.73
2.29
52.36
839 Tokia Tokia TKA 13.53 0.00000504 569,886,699.38 52,561,945.48
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.9305 0.00000035 568,739,693.56 61,727,940.02
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 4.61 0.00000172 568,076,979.09 942,630.56
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.003571 0.000000001 566,657,133.08 227,628.78
8.89
21.1
42.72
843 Tracto Tracto TRCT 20.84 0.00000777 560,759,476.87 265,017.94
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 66.57 0.00002483 557,704,025.69 44,424.49
0.05
15.24
17.07
845 Crave Crave CRAVE 36.02 0.00001343 553,450,590.66 193,072.49
-0.52
16.6
19.94
846 FundRequest FundRequest FND 17.48 0.00000652 549,082,634.55 140,063.59
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 40.11 0.00001496 547,120,339.15 901,417.33
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 54.96 0.0000205 546,917,504.00 1,222,941.55
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 25.65 0.00000957 538,898,515.28 548,060.56
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 23.46 0.00000875 536,677,021.70 491,625.72
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 31.51 0.00001175 533,062,966.12 241,013.74
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.02681 0.00000001 532,095,101.43 290,216.88
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 27.82 0.00001038 527,057,968.84 3,161,370.61
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 21.36 0.00000797 525,334,049.61 1,585,036.39
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 1.76 0.00000065 523,891,945.58 19,459,752.48
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 33.94 0.00001266 521,377,507.79 239,817.56
0.05
12.1
11.49
857 Denarius Denarius DNR 159.63 0.00005954 515,179,727.37 2,695,926.78
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 1.84 0.00000069 514,061,441.57 15,378,924.77
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 1.68 0.00000063 505,449,384.43 385,770.91
30.4
5.31
24.28
860 Ergo Ergo EFYT 1250.41 0.0004664 496,785,990.25 102,667,252.21
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 1.4 0.00000052 492,619,433.28 46,606,490.23
-0.21
10.02
16.26
862 Vsync Vsync VSX 3.02 0.00000113 484,716,760.65 1,096,210.87
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 123.89 0.00004621 481,258,511.18 1,196,267.83
0.53
16.45
53.71
864 On.Live On.Live ONL 23.81 0.00000888 480,358,856.54 39,672,041.29
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.8318 0.00000031 478,046,535.89 3,648.56
1.41
13.02
-9.17
866 XMCT XMCT XMCT 16.18 0.00000603 471,743,568.40 536,095,082.28
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.03109 0.00000001 467,673,941.49 1,402,405.78
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 40.36 0.00001505 460,104,421.10 1,013,841.85
-0.03
4.37
31.62
869 Daneel Daneel DAN 13.17 0.00000491 457,068,714.93 30,303,857.81
-1.01
17.5
3.41
870 Amon Amon AMN 1.95 0.00000073 456,282,145.37 22,415,760.58
-0.04
6.3
0
871 Invacio Invacio INV 9.49 0.00000354 452,782,969.88 627,755.03
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 43.05 0.00001606 448,550,356.86 55,921,469.88
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 75.74 0.00002825 441,873,311.10 8,120,693.49
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.1877 0.00000007 437,632,800.07 110,138.77
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 17.77 0.00000663 436,063,250.95 1,110,143.67
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 22.98 0.00000857 434,215,117.64 31,488,666.35
0
13.18
8.11
877 RefToken RefToken REF 589.56 0.0002199 431,814,482.92 2,119,296.98
-0.02
-7.81
-1.06
878 Verify Verify CRED 31.72 0.00001183 428,466,446.54 226,708.66
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 37.89 0.00001413 427,817,374.07 23,660,414.47
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 295.1 0.0001101 426,291,981.99 174,813.38
0.01
4.57
6.34
881 Galactrum Galactrum ORE 243.33 0.00009076 424,020,587.37 1,106,248.52
0.04
11.95
6.23
882 Ace Ace ACE 43.93 0.00001639 423,817,752.22 138,919,816.06
-3.38
1.78
5.53
883 Version Version V 0.8301 0.00000031 422,622,999.37 20,824.53
0.05
19.02
7.34
884 BitWhite BitWhite BTW 11.36 0.00000424 412,686,949.28 32,030,469.54
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 4.59 0.00000171 405,179,894.93 8,024,984.02
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 1129.95 0.0004215 402,897,012.30 16,510,960.27
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.002313 0.0000000009 402,004,537.67 832,640.06
11.71
16.18
7.25
888 WandX WandX WAND 32.75 0.00001221 400,955,538.92 3,956,864.92
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 23.63 0.00000988 397,533,548.48 0.00
0
0
14.06
890 Nullex Nullex NLX 9.8 0.00000365 396,514,705.75 4,234,910.62
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.5354 0.0000002 395,113,527.75 1,223,724.17
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 12.12 0.00000452 388,825,997.27 500,690.48
0.05
9.2
7.32
893 Magi Magi XMG 47.82 0.00001784 387,218,753.12 2,055,861.64
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.1619 0.00000006 385,128,294.63 2,827,277.80
-11.7
11.94
-17.02
895 onG.social onG.social ONG 11.55 0.00000431 384,809,143.40 1,784,557.96
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.8933 0.00000033 384,665,543.30 1,681,144.35
-1.95
9.83
7.63
897 Condensate Condensate RAIN 1.61 0.0000006 382,312,655.62 1,188,333.93
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 338.93 0.0001264 381,777,027.24 469,145.12
-0.28
7.58
-6.11
899 42-coin 42-coin 42 9074018.67 3.38 381,108,568.77 48,879.32
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 58.9 0.00002197 380,768,954.52 3,004,688.54
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 19.23 0.00000717 380,346,770.22 233,554.08
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 24.79 0.00000925 378,450,889.87 1,619,895.32
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 14.97 0.00000558 374,327,053.93 469,583.10
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 4.88 0.00000182 374,189,915.83 12,000,481.06
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.8394 0.00000031 372,622,520.71 707,628.99
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.134 0.00000005 372,334,243.51 5,568.92
0.05
39.35
41.43
907 CryCash CryCash CRC 81.05 0.00003023 369,846,012.73 324,427.45
31.73
25.85
3.88
908 Chronologic Chronologic DAY 514.96 0.0001921 369,320,795.36 1,639,862.91
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.02302 0.000000009 368,440,167.73 1,585.08
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 22.04 0.00000822 367,919,617.36 3,877,705.37
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 17.51 0.00000653 367,508,203.07 513,847.84
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 37.2 0.00001388 366,455,614.32 419,333.84
0.05
-1.72
-11.09
913 Universe Universe UNI 12.36 0.00000461 361,885,182.06 29,465.41
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 1.27 0.00000048 359,943,349.67 22,396,805.37
0.22
10.33
-17.12
915 Zero Zero ZER 119.33 0.00004451 358,297,333.50 2,342,566.42
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 11.06 0.00000412 356,462,842.19 966,076.87
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 35.43 0.00001322 354,339,714.68 127,321,594.79
0.59
5.94
19.89
918 Autonio Autonio NIO 5.13 0.00000191 350,567,698.99 14,484,978.23
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.1876 0.00000007 348,665,356.63 2,031,327.56
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.007235 0.000000003 348,657,099.62 817,820.53
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 2.84 0.00000106 339,903,237.38 38,485.19
0.05
10.44
10.1
922 Bytecent Bytecent BYC 152.28 0.0000568 338,838,801.62 868,371.36
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 214.13 0.00007987 338,652,839.49 13,094.71
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 8.47 0.00000316 336,511,043.96 2,616,024.10
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 3.44 0.00000128 334,952,623.85 101,269.66
0.55
17.15
20.06
926 KekCoin KekCoin KEK 31.21 0.00001164 334,421,662.47 28,085.88
0.05
0
12.45
927 DraftCoin DraftCoin DFT 41.76 0.00001558 331,583,765.45 3,387,691.56
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 44.48 0.00001659 330,070,220.37 34,015.78
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.01768 0.000000007 329,656,293.08 5,092,921.23
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 100.97 0.00003766 325,171,302.88 322,391.56
9.16
24.54
25.28
931 Stellite Stellite XTL 0.1072 0.00000004 319,876,408.10 3,327,016.92
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 166.95 0.00006227 319,708,395.98 10,348,397.78
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.003196 0.000000001 319,645,929.94 115,965.34
6.17
18.6
42.24
934 Bitmark Bitmark BTM 34.85 0.000013 318,597,290.19 19,745,947.48
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 59.58 0.00002222 312,811,283.06 49,405,256.23
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 64408.24 0.02402 307,420,535.22 1,899,014.42
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 28.29 0.00001055 307,297,039.13 6,943,352.15
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.08003 0.00000003 305,859,961.11 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 26.03 0.00000971 302,096,920.42 9,914,581.87
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 2883.99 0.001076 301,896,239.28 670,853.01
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 131.82 0.00004917 298,291,876.71 304,527.71
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.01247 0.000000005 297,000,911.79 3,743,259.77
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 11.96 0.00000446 295,490,956.71 499,660.15
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.08054 0.00000003 293,432,449.24 1,097,237.61
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 6.65 0.00000248 292,002,192.22 514,766.88
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 7.08 0.00000264 290,163,392.91 1,167.75
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 45.65 0.00001703 290,090,874.86 261,738.83
-0.06
1.9
1.79
948 Suretly Suretly SUR 1299.47 0.0004847 288,468,552.70 229,779,549.85
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 8.83 0.00000329 287,344,163.90 111,208.23
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 124.08 0.00004628 286,610,367.38 983,082.71
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 2.39 0.00000089 286,560,825.34 2,130,023.91
0
-1
-17.77
952 Tidex Token Tidex Token TDX 29.71 0.00001108 282,242,052.26 583,475.94
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 123.69 0.00004613 281,775,351.93 233,185,385.28
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 56.22 0.00002097 277,826,349.12 797,612.41
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 2.9 0.00000108 277,328,056.76 275,349.61
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 3.66 0.00000136 276,600,363.24 486,122.25
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 12.86 0.0000048 275,576,494.51 626,214.92
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.006108 0.000000002 273,593,736.10 462,072.82
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 18.22 0.0000068 271,899,254.89 173,227.32
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.1609 0.00000006 271,162,586.36 564,983.83
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 9.71 0.00000362 268,731,077.63 3,302.83
0.84
0
0
962 Authorship Authorship ATS 2.68 0.000001 267,910,044.04 779,648.04
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 27.21 0.00001015 266,864,276.30 1,065,232.74
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 3.46 0.00000129 266,043,601.71 866.92
0.05
11.48
30.21
965 Unitus Unitus UIS 4.5 0.00000168 264,909,519.90 183,882.09
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 4.85 0.00000181 260,824,455.99 48,531.45
0.05
10.87
-4.21
967 EBCH EBCH EBCH 27.71 0.00001033 257,259,942.45 2,001,142.82
-0.02
52.24
-5.79
968 Renos Renos RNS 7.64 0.00000285 254,866,487.74 73,443.91
0.05
0
32.95
969 Soma Soma SCT 42.36 0.0000158 249,516,665.93 491,123.12
0.05
25.37
61.39
970 Darcrus Darcrus DAR 18.13 0.00000676 246,517,218.79 82,337.79
-9.53
-15.79
4.43
971 Origami Origami ORI 58.34 0.00002176 246,516,859.79 1,125,390.41
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 22.17 0.00000827 245,636,232.16 223,796.09
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 2.18 0.00000081 245,495,145.06 37,518.04
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 125.81 0.00004693 244,896,332.63 5,913.42
367.65
421.08
268.47
975 Elcoin Elcoin EL 21.83 0.00000814 244,738,372.52 638,858.91
0.05
15.18
38.73
976 Ignition Ignition IC 315.41 0.0001177 242,792,950.13 698,467.31
3.66
11.57
-2.78
977 Magnet Magnet MAG 7.9 0.00000295 241,176,730.98 1,123,437.45
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 77.69 0.00002898 236,585,835.71 3,460.87
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 1.15 0.00000043 236,150,368.40 26,493,931.69
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.1792 0.00000007 234,954,897.54 6,301,244.29
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 2.67 0.000001 233,342,627.39 51,241,901.54
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 4.83 0.0000018 230,294,715.22 24,442,209.33
17.62
-29.54
71.92
983 Linx Linx LINX 8.49 0.00000317 228,365,088.85 1,057,607.57
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 7.1 0.00000263 228,275,697.78 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 50.7 0.00001891 228,137,841.68 7,006.07
0
0
17.49
986 Inpay Inpay INPAY 22.8 0.00000851 228,036,244.61 48,731.05
-1.08
17.06
15.44
987 More Coin More Coin MORE 113.89 0.00004248 227,781,354.43 3,785,370.50
3.66
28.11
26.44
988 MAZA MAZA MZC 0.2145 0.00000008 226,348,225.41 1,357,182.52
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 5.58 0.00000208 223,958,001.70 152,763.22
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 7.16 0.00000267 223,302,826.24 562,919.58
1.36
8.84
14.65
991 Manna Manna MANNA 0.8181 0.00000031 222,621,802.75 26,727.82
0.05
9.13
24.95
992 Kolion Kolion KLN 315.9 0.0001178 221,293,142.80 3,729,294.66
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.101 0.00000004 215,875,110.94 862,124.75
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 3.35 0.00000125 214,455,623.93 274,732.13
0.05
17.06
19.84
995 PHI Token PHI Token PHI 42.52 0.00001586 212,503,380.53 1,179,258.40
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.2681 0.0000001 211,026,812.48 79,052.57
9.15
23.87
17.09
997 Bata Bata BTA 41.21 0.00001537 207,414,192.91 771,509.50
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 1.18 0.00000044 207,034,011.63 195,941.26
1.58
19.58
4.94
999 bitJob bitJob STU 4.31 0.00000161 206,861,691.51 30,970,557.18
0.1
11.06
-6.04
1000 Onix Onix ONX 1.93 0.00000072 206,682,550.38 619,419.04
1.94
12.43
14.95
1001 Moin Moin MOIN 26.46 0.00000987 204,462,133.80 13,204.60
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 20.81 0.00000776 203,954,866.44 125,495.72
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 219.91 0.00008203 203,942,301.43 3,056.09
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.4558 0.00000017 198,919,169.85 7,018.31
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.007631 0.000000003 198,112,496.27 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 61.87 0.00002308 197,644,000.94 42,285,922.15
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.214 0.00000008 196,820,454.35 22,409,154.98
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 64.54 0.00002408 196,550,127.16 1,223,135.41
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 262.11 0.00009777 194,857,799.95 1,286,667.69
0
-8.73
2.04
1010 Innova Innova INN 47.75 0.00001781 194,416,229.64 1,611,817.81
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.4558 0.00000017 194,398,997.62 318,589.03
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 2.98 0.00000111 194,297,400.55 20,842.44
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 8.96 0.00000334 192,190,069.05 252,596.17
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 2.23 0.00000083 191,874,866.82 326,146.35
0.05
3.61
3.22
1015 FLiK FLiK FLIK 3.19 0.00000119 191,816,349.78 135,914.98
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 23.74 0.00000982 190,771,659.04 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 7.56 0.00000282 188,439,593.37 1,449,578.41
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 52.92 0.00001974 186,842,042.24 32,627.45
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 48.85 0.00001822 186,800,757.21 724.85
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 18.07 0.00000674 184,633,472.66 4,564,616.45
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.3129 0.00000012 180,545,895.75 49,465.93
0.77
0.09
3.32
1022 Growers International Growers International GRWI 150.46 0.00005612 179,137,537.74 250,874.76
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 1.39 0.00000052 177,991,608.92 128,382,081.55
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 9.09 0.00000339 177,414,336.51 217,760.58
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 8.98 0.00000335 176,343,797.75 6,848.15
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.6971 0.00000026 173,566,571.77 45,314.45
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 134.26 0.00005008 173,229,829.53 419,481.03
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 1.53 0.00000057 170,289,617.43 569,334.92
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 5.5 0.00000205 169,852,714.12 456,397.03
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.88 0.00000082 169,836,559.11 0.00
0
0
0
1031 Unify Unify UNIFY 9.42 0.00000351 168,170,438.92 448,549.28
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 9.54 0.00000356 167,740,356.61 2,468,880.66
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 3.71 0.00000138 167,144,775.19 157,140.87
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 16.1 0.00000601 165,506,657.02 53,126,293.88
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 2.52 0.00000094 161,668,944.28 25,840.05
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.1609 0.00000006 160,989,356.80 971.05
-14.24
0.99
17.09
1037 Emphy Emphy EPY 20.12 0.00000751 158,907,514.32 1,534,532.23
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 3.41 0.00000127 158,506,870.03 1,884,758.52
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.3217 0.00000012 157,809,332.53 17,873.58
0.05
7.65
27.74
1040 Sparks Sparks SPK 56.99 0.00002126 156,179,830.37 1,539,924.42
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 3045223.26 1.14 155,939,300.20 1,133,690.50
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 35.23 0.00001314 153,558,410.50 361,574.29
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 6.28 0.00000234 153,141,252.20 766,386.57
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 33.19 0.00001238 152,745,992.92 36,000.55
0.05
16.37
7.58
1045 BitBar BitBar BTB 3997.76 0.001491 151,925,677.34 189,199.96
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 149146297.35 55.63 151,532,572.06 11,931.73
0.16
0
87
1047 bitSilver bitSilver BITSILVER 6936.78 0.002587 150,949,914.64 2,053,011.17
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.1632 0.00000006 150,703,281.47 191,097.99
1.52
13.12
2.21
1049 Embers Embers MBRS 2.95 0.0000011 147,453,611.15 91,077.65
0.05
8.01
8.68
1050 JetCoin JetCoin JET 21.49 0.00000801 146,619,653.55 7,728,413.91
4.33
22.15
15.19
1051 Nitro Nitro NOX 20.09 0.00000749 146,395,278.39 129,858.65
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 22.09 0.00000824 145,853,547.01 77,357.02
0.51
9.76
37.72
1053 Equal Equal EQL 0.4483 0.00000017 145,499,213.75 1,027,246.92
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 10.75 0.00000401 144,090,496.75 23,326.72
0.05
4.94
17.09
1055 Numus Numus NMS 52.36 0.00001953 144,033,415.71 21,886.77
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 3.86 0.00000144 143,784,987.53 5,936,500.03
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.7239 0.00000027 143,630,617.42 23,110.86
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.9115 0.00000034 143,031,445.99 65,533.70
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 13.97 0.00000521 142,350,781.51 42,828,371.54
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 19.49 0.00000727 141,897,723.19 101,306.28
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 304.09 0.0001134 141,692,734.04 4,286.61
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 1.56 0.00000058 141,335,887.79 5,763,031.11
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 9.41 0.00000351 139,948,351.80 2,357,206.45
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 22.84 0.00000852 139,238,967.29 54,913.04
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 6.54 0.00000244 139,127,318.21 1,033.57
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.8242 0.00000031 138,770,830.96 18,236,243.70
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.429 0.00000016 138,469,270.74 43,921.89
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 4311.27 0.001608 137,960,567.38 12,502.04
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 27.74 0.00001035 137,255,490.88 629,923.39
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.1072 0.00000004 135,101,489.34 86,071.03
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 7.67 0.00000286 134,775,158.11 179,104.15
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 7.48 0.00000279 134,477,905.90 80,468.47
0.05
12
35.26
1073 Triangles Triangles TRI 1157.84 0.0004766 133,906,018.49 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.007258 0.000000003 133,461,935.17 76,604.19
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 5.09 0.0000019 133,156,425.95 62,788.43
0.05
14.49
25.23
1076 Veros Veros VRS 9.89 0.00000369 132,595,667.55 2,393,551.64
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.563 0.00000021 130,860,978.32 34,586.91
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 20.83 0.00000777 130,686,504.19 260,562.74
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 1.9 0.00000071 129,287,839.19 54,074.05
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 69.93 0.00002608 127,967,436.25 13,479.02
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 1.39 0.00000052 125,304,372.35 922,881.96
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 11.72 0.00000437 122,953,279.68 4,999,688.87
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.8837 0.00000033 122,859,221.61 19,142,001.35
5.78
-16.63
0.23
1084 Opal Opal OPAL 8.1 0.00000308 122,729,622.52 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 3.49 0.0000013 122,712,390.51 66,285,448.27
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 14.4 0.00000547 122,478,322.34 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 18.98 0.00000708 122,123,271.09 27,867.93
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.6174 0.00000023 121,978,234.98 51,853.28
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 8.58 0.0000032 120,965,854.26 171,580.94
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 18.14 0.00000677 119,150,030.96 10,239.94
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.5362 0.0000002 118,437,056.46 136,533.54
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 17.43 0.0000065 114,725,711.81 128,481.17
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 20.64 0.0000077 112,963,738.55 23,308,809.62
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 573.3 0.0002138 112,910,965.52 22,011.27
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 5.96 0.00000222 112,096,034.93 30,909.02
0.18
12.24