English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Naira aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (NGN) Preis (BTC) Marktkapitalisierung (NGN) Volumen 24h (NGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2300503.69 1 39,743,356,768,481.30 1,596,325,095,162.41
0.06
1.02
0.84
2 Ethereum Ethereum ETH 75918.11 0.03306 7,747,643,443,927.51 614,661,525,963.12
0.15
5.79
20.64
3 XRP XRP XRP 117.98 0.00005142 4,696,760,220,088.22 257,902,400,705.48
0.94
16.59
25.37
4 Bitcoin Cash Bitcoin Cash BCH 156052.85 0.06796 2,708,541,003,586.87 120,390,314,488.53
-0.2
3.23
1.95
5 EOS EOS EOS 1836.8 0.0007999 1,664,592,196,063.62 225,654,223,657.19
-0.06
4.23
4.56
6 Stellar Stellar XLM 75.42 0.00003287 1,416,738,274,538.42 21,114,456,502.99
0.49
4.93
8.26
7 Litecoin Litecoin LTC 19380.32 0.008447 1,130,991,775,533.20 90,664,044,631.34
0.05
3.3
8.95
8 Tether Tether USDT 362.88 0.000158 1,000,258,900,991.24 941,700,415,054.30
-0.16
-0.15
-0.18
9 Cardano Cardano ADA 26.27 0.00001144 681,079,310,734.45 34,500,285,226.72
0.46
12.81
14.2
10 Monero Monero XMR 39505.15 0.01722 648,641,327,341.33 11,716,961,482.68
-0.33
1.9
9.3
11 Dash Dash DASH 69060.91 0.0301 575,195,253,312.22 94,753,677,175.93
0.6
5.06
7.69
12 IOTA IOTA MIOTA 192.97 0.00008404 536,367,900,411.42 14,747,247,316.74
-0.22
0.52
1.49
13 TRON TRON TRX 7.18 0.00000313 472,251,179,330.64 42,398,787,138.49
0.43
6.91
12.74
14 NEO NEO NEO 6213.55 0.002706 403,880,866,605.93 18,557,481,967.69
-0.42
2.84
1.87
15 Ethereum Classic Ethereum Classic ETC 3815.67 0.001662 399,326,518,662.81 59,043,992,670.55
0.22
1.24
0.76
16 Tezos Tezos XTZ 551.31 0.0002401 334,917,676,773.97 1,053,694,352.16
0.59
5.85
24.2
17 Binance Coin Binance Coin BNB 3479.7 0.001515 332,354,873,112.72 8,900,772,945.96
0.25
2.27
4.74
18 NEM NEM XEM 32.05 0.00001396 288,484,146,168.01 2,749,305,589.56
0.23
4.31
6.79
19 VeChain VeChain VEN 4.75 0.00000207 263,656,203,649.77 6,132,552,376.21
1.23
4.37
6.84
20 Dogecoin Dogecoin DOGE 2.11 0.00000092 244,693,244,409.87 9,421,169,872.35
-0.69
-3.26
-8.48
21 Zcash Zcash ZEC 40735.35 0.01774 196,780,498,978.86 34,031,045,181.81
-0.77
2.8
6.26
22 OmiseGo OmiseGo OMG 1150.66 0.0005011 161,374,556,517.83 7,092,345,166.48
-0.34
1.46
1.49
23 Lisk Lisk LSK 1233.25 0.0005371 136,005,353,726.25 2,048,398,792.25
0.17
0.24
6.49
24 Bitcoin Gold Bitcoin Gold BTG 7441.96 0.003241 128,315,698,640.18 2,186,766,328.39
-0.13
0.01
10.63
25 Bytecoin Bytecoin BCN 0.6761 0.00000029 124,437,203,484.27 872,076,860.25
0.01
3.85
3.85
26 Ontology Ontology ONT 619.41 0.0002698 114,099,521,915.30 11,877,963,616.92
0.35
2.32
4.08
27 Maker Maker MKR 156111 0.06798 113,684,367,652.46 472,963,638.16
-0.57
12.05
41.26
28 Decred Decred DCR 13064.28 0.005689 110,970,971,784.97 336,411,989.87
0.64
1.02
4.36
29 Nano Nano NANO 821.92 0.0003579 109,519,292,511.34 5,770,404,089.49
-0.36
2.23
35.03
30 BitShares BitShares BTS 40.93 0.00001784 108,847,811,119.79 2,293,285,865.60
-0.85
2.47
23.25
31 Qtum Qtum QTUM 1192.85 0.0005195 106,045,055,210.41 34,025,180,010.57
0.3
2.9
2.74
32 0x 0x ZRX 190.81 0.00008309 102,977,355,893.73 3,367,499,524.44
0.19
2.61
8.91
33 DigiByte DigiByte DGB 9.13 0.00000398 98,677,815,476.48 1,486,099,659.48
0.73
3.57
18.27
34 Bitcoin Diamond Bitcoin Diamond BCD 640.43 0.0002789 98,470,572,751.94 1,543,257,130.89
0.09
1.4
-2.93
35 Zilliqa Zilliqa ZIL 11.86 0.00000517 92,289,766,558.77 2,338,913,496.20
-0.2
2.82
4.7
36 ICON ICON ICX 216.49 0.00009428 83,875,922,482.72 5,879,394,801.71
0.04
2.96
8.64
37 Waves Waves WAVES 811.22 0.0003533 81,121,939,226.93 4,688,436,648.29
-2.12
6.59
6.38
38 Steem Steem STEEM 286.56 0.0001248 80,255,922,572.07 2,323,653,153.69
-0.22
-6.18
16.63
39 Aeternity Aeternity AE 334.08 0.0001455 77,848,457,700.93 1,749,233,943.36
0.16
0.93
9.82
40 Verge Verge XVG 4.83 0.0000021 73,258,291,790.92 1,824,197,683.15
-0.18
5.47
13.71
41 Siacoin Siacoin SC 1.91 0.00000083 70,587,828,328.61 740,247,518.64
-0.01
3.14
7.15
42 Bytom Bytom BTM 60.77 0.00002647 60,926,247,859.81 17,127,169,751.48
0.55
2.79
11.29
43 Metaverse ETP Metaverse ETP ETP 1136.75 0.000495 58,739,382,775.66 811,152,221.97
-0.27
2.15
3
44 Pundi X Pundi X PSX 0.4991 0.00000022 54,047,653,238.46 728,049,368.80
1.69
2.46
-1.69
45 Basic Attention Token Basic Attention Token BAT 53.16 0.00002315 53,160,221,493.61 864,433,589.06
0.2
2.87
7.42
46 Holo Holo HOT 0.3814 0.00000017 50,807,627,262.45 2,528,554,540.66
1.33
0.19
-3.93
47 Augur Augur REP 4502.79 0.001961 49,530,725,515.23 1,363,065,585.99
-0.03
1.1
-3.55
48 Golem Golem GNT 49.28 0.00002146 47,273,324,686.84 1,146,839,254.72
-0.09
0.9
13.87
49 Stratis Stratis STRAT 476.39 0.0002075 47,172,197,510.48 538,434,532.50
0.43
1.23
5.46
50 Waltonchain Waltonchain WTC 1120.06 0.0004878 44,963,877,823.76 2,129,285,966.30
0.18
1.4
8.36
51 Populous Populous PPT 1129.43 0.0004918 41,793,562,540.44 1,067,135,928.05
-0.14
0.21
1.49
52 Status Status SNT 12.02 0.00000523 41,710,687,273.16 2,375,211,780.38
-1.05
3.96
9.29
53 ChainLink ChainLink LINK 117.22 0.00005105 41,028,362,761.36 2,140,212,441.66
-2.84
15.66
27.74
54 MaidSafeCoin MaidSafeCoin MAID 90.11 0.00003927 40,778,282,606.82 516,908,638.46
1.44
6.74
12.05
55 Komodo Komodo KMD 363.28 0.0001582 39,881,315,644.16 144,445,282.78
-0.94
0.91
7.49
56 Ardor Ardor ARDR 39.69 0.00001728 39,646,908,206.38 2,195,838,396.91
0.4
11.3
20.06
57 MOAC MOAC MOAC 623.3 0.0002714 38,933,287,198.63 34,508,776.81
0.65
5.92
26.47
58 Cryptonex Cryptonex CNX 701.67 0.0003056 38,921,110,800.89 1,479,875,169.31
-2.82
-1.63
-4.64
59 IOST IOST IOST 4.28 0.00000186 35,941,305,210.86 1,949,985,020.17
0.24
2.92
10.69
60 ReddCoin ReddCoin RDD 1.24 0.00000054 35,691,075,706.04 506,810,955.96
1.22
0.66
0.08
61 Wanchain Wanchain WAN 325.9 0.0001419 34,594,688,058.44 636,876,969.54
1.36
3.58
15.34
62 Mithril Mithril MITH 91.57 0.00003988 34,556,710,675.02 3,996,951,604.89
0.35
3.2
0.84
63 KuCoin Shares KuCoin Shares KCS 377.89 0.0001646 34,285,859,956.68 58,840,392.21
-0.21
1.95
2.72
64 TrueUSD TrueUSD TUSD 363.74 0.0001584 33,740,619,788.40 5,305,624,662.65
-0.09
-0.5
-0.19
65 Aion Aion AION 149.86 0.00006526 33,515,780,918.49 698,810,967.58
-0.1
1.79
10.29
66 RChain RChain RHOC 86.29 0.00003758 32,968,721,359.31 88,575,137.24
-0.97
-3.07
16.08
67 Hshare Hshare HSR 747.01 0.0003253 32,494,652,761.45 829,960,700.39
0.42
2.37
-2.91
68 Huobi Token Huobi Token HT 616.79 0.0002686 30,839,446,757.72 4,731,026,564.20
-0.11
2.2
10.89
69 Dropil Dropil DROP 1.4 0.00000061 30,351,301,171.07 71,521,280.46
2.52
8.24
16.53
70 Dentacoin Dentacoin DCN 0.09198 0.00000004 29,913,030,240.06 32,983,503.92
0.06
9.84
-0.42
71 aelf aelf ELF 116.46 0.00005072 29,115,247,450.13 2,421,291,901.87
0.57
3.32
6.58
72 FunFair FunFair FUN 5.5 0.0000024 27,581,897,498.98 687,106,066.06
0.44
-5.5
28.1
73 QASH QASH QASH 77.6 0.00003379 27,159,031,759.24 224,860,778.17
0.22
0.42
5.24
74 Bancor Bancor BNT 491.25 0.0002139 26,346,596,691.95 861,585,889.73
-0.05
5.61
20.54
75 Decentraland Decentraland MANA 24.72 0.00001076 25,954,463,034.61 1,364,581,217.19
0.06
2.25
29.19
76 TenX TenX PAY 236.09 0.0001028 25,807,025,309.25 1,558,438,961.23
0.09
2.43
4.65
77 Aurora Aurora AOA 7.35 0.0000032 25,459,228,022.21 209,582,069.79
-0.63
-30.09
94.34
78 Horizen Horizen ZEN 5347.5 0.002329 25,405,250,946.41 193,065,280.50
0.26
-3.11
-0.42
79 Ark Ark ARK 239.08 0.0001041 25,163,450,669.83 143,577,248.20
0.31
-1.25
12.22
80 BitcoinDark BitcoinDark BTCD 19510.69 0.008503 25,146,590,038.34 61,837,897.90
0.07
0.39
-8.1
81 DigixDAO DigixDAO DGD 12208.97 0.005317 24,417,936,127.52 227,849,457.31
0.46
3.87
3.89
82 MCO MCO MCO 1539.05 0.0006702 24,307,443,746.16 2,459,938,202.73
0.21
1.76
1.54
83 Nxt Nxt NXT 23.71 0.00001033 23,688,835,253.36 860,227,659.65
-0.67
4.91
10.25
84 GXChain GXChain GXS 374.34 0.000163 22,460,506,421.85 1,124,427,634.64
0.71
4.5
2.16
85 CyberMiles CyberMiles CMT 31.92 0.0000139 22,190,085,266.82 4,621,794,080.85
0.08
7.37
16.91
86 Bitcoin Private Bitcoin Private BTCP 1067.62 0.0004649 21,912,360,448.15 42,108,468.73
-0.78
4.76
3.21
87 MonaCoin MonaCoin MONA 350.41 0.0001527 21,856,487,856.30 215,003,392.43
0.51
3.3
3.38
88 Nebulas Nebulas NAS 473.32 0.0002061 21,536,233,370.70 1,095,659,928.18
-1.17
2.12
3.62
89 Mixin Mixin XIN 48097.49 0.02095 21,306,971,267.53 14,086,554.08
0.08
8.18
-17.9
90 Theta Token Theta Token THETA 30.84 0.00001343 21,094,471,558.17 758,582,871.38
-1.52
4.28
10.07
91 WAX WAX WAX 22.08 0.00000961 20,596,776,978.68 98,340,191.87
-0.09
6.62
6.82
92 Power Ledger Power Ledger POWR 53.41 0.00002326 20,394,706,413.80 1,930,843,902.28
-1.29
3.04
14.92
93 Dragonchain Dragonchain DRGN 84.81 0.00003693 20,221,188,577.24 346,893,719.90
1.34
11.38
18.13
94 Elastos Elastos ELA 2597.11 0.001131 19,993,325,726.69 706,414,177.98
0.09
-0.09
-1.21
95 Nexus Nexus NXS 333.11 0.0001451 19,469,230,947.90 354,613,121.96
-0.29
4.17
15.72
96 Dai Dai DAI 362.37 0.0001578 19,094,445,122.96 9,363,854,104.41
-0.08
-0.26
-0.63
97 ZCoin ZCoin XZC 3290.09 0.001433 18,662,319,665.93 300,614,268.84
0.24
-0.06
0.61
98 PIVX PIVX PIVX 325.53 0.0001418 18,484,026,970.45 247,414,681.98
0.57
4.4
9.48
99 Gas Gas GAS 1819.94 0.0007926 18,433,014,062.68 765,202,245.02
0.04
4.45
-3.56
100 Loopring Loopring LRC 31.86 0.00001387 18,223,707,621.78 808,776,633.79
0.52
2.46
7.2
101 Kyber Network Kyber Network KNC 134.33 0.0000585 18,018,102,312.80 816,891,172.91
0.33
3.16
12.33
102 Kin Kin KIN 0.02373 0.00000001 17,942,562,246.72 141,921,909.81
0.3
-1.62
0.31
103 Loom Network Loom Network LOOM 28.91 0.00001259 17,111,147,731.48 1,161,450,423.20
-0.2
4.01
21.32
104 BridgeCoin BridgeCoin BCO 597.12 0.00026 16,122,328,172.28 4,549,598.35
-0.44
19.89
64.78
105 SysCoin SysCoin SYS 29.37 0.0000128 15,868,210,485.20 389,884,124.97
0.32
-3.9
9.81
106 Nuls Nuls NULS 396.08 0.0001725 15,843,192,863.47 757,173,339.25
-0.28
0.71
-0.66
107 Substratum Substratum SUB 39.86 0.00001736 15,267,348,575.54 50,713,003.27
-0.21
1.7
19.17
108 Emercoin Emercoin EMC 361.04 0.0001572 15,206,607,237.10 431,495,578.38
0.48
5.76
-19.22
109 Cortex Cortex CTXC 101.26 0.0000441 15,168,234,365.43 1,526,883,287.63
-0.02
0.98
2.96
110 Bibox Token Bibox Token BIX 147.21 0.00006411 15,065,566,561.19 25,695,047,864.89
-0.13
-0.87
-0.53
111 Electroneum Electroneum ETN 1.9 0.00000083 15,045,358,960.95 69,672,542.88
-0.61
1.43
2.02
112 Polymath Polymath POLY 53.13 0.00002314 15,032,755,174.91 832,391,372.77
0.04
4.25
13.5
113 Enigma Enigma ENG 197.12 0.00008584 14,751,531,499.71 569,958,778.54
0.21
1.14
4.23
114 Nectar Nectar NEC 173.05 0.00007536 14,251,500,965.86 32,513,747.75
0
3.86
42.58
115 Groestlcoin Groestlcoin GRS 199.03 0.00008675 14,114,049,409.15 990,140,968.73
0.17
0.62
12.03
116 Byteball Bytes Byteball Bytes GBYTE 20973.04 0.009133 13,901,157,474.06 18,555,120.81
-2.09
0.71
-4.06
117 Factom Factom FCT 1576.85 0.0006867 13,789,670,753.35 31,605,745.75
0.06
3.4
2.28
118 Civic Civic CVC 40.23 0.00001752 13,785,981,583.96 1,103,722,279.03
0.49
5.97
9.43
119 TaTaTu TaTaTu TTU 141.34 0.00006155 13,671,958,446.01 82,673,977.74
-0.07
2.8
-7.13
120 Storj Storj STORJ 97.45 0.00004244 13,232,428,550.15 712,760,782.49
0.38
7.05
22.86
121 Genesis Vision Genesis Vision GVT 3120.27 0.001359 13,090,431,234.96 444,121,870.51
1.81
7.32
-3.55
122 Scry.info Scry.info DDD 29.48 0.00001284 12,972,831,665.34 133,348,365.67
-0.03
8.1
20.89
123 Iconomi Iconomi ICN 130.03 0.00005662 12,863,462,311.08 139,447,243.11
0.16
1.77
5.6
124 Noah Coin Noah Coin NOAH 0.3903 0.00000017 12,759,181,741.33 113,405,034.77
0.03
-0.65
5.99
125 WaykiChain WaykiChain WIC 75.1 0.0000327 12,757,690,776.04 1,094,363,279.28
0.04
2.83
9.87
126 Linkey Linkey LKY 254.3 0.0001107 12,714,963,908.75 34,477,774.43
0.07
0.88
-3.9
127 Dent Dent DENT 0.7262 0.00000032 12,520,688,920.92 692,168,152.08
0.02
-0.69
0.83
128 Endor Protocol Endor Protocol EDR 22.91 0.00000998 12,418,090,716.81 209,162,201.26
-1.28
-6.83
32.31
129 Veritaseum Veritaseum VERI 6062.49 0.00264 12,347,147,521.82 299,729,638.38
-0.63
1
-1.9
130 Storm Storm STORM 2.72 0.00000119 12,190,149,928.61 1,110,013,096.06
0.02
2.88
21.16
131 Skycoin Skycoin SKY 1203.45 0.0005241 12,034,458,062.85 144,181,480.44
-0.76
5.2
0.13
132 Tokenomy Tokenomy TEN 59.99 0.00002612 11,997,498,943.82 125,076,817.29
0.11
-1.39
-5.7
133 Gifto Gifto GTO 21.82 0.0000095 11,519,378,675.89 6,539,272,478.01
0.91
2.39
12.95
134 Matrix AI Network Matrix AI Network MAN 76.74 0.00003342 11,510,253,083.85 1,526,554,541.46
0.64
5.34
7.44
135 Cindicator Cindicator CND 7.78 0.00000339 11,256,184,696.86 281,094,599.26
2.8
9.76
66.72
136 Centrality Centrality CENNZ 14.09 0.00000614 11,192,661,890.72 18,894,890.98
1.76
4.35
0.89
137 Wagerr Wagerr WGR 60.46 0.00002633 11,064,578,076.51 14,184,817.85
-0.17
1.52
1.87
138 Enjin Coin Enjin Coin ENJ 14.5 0.00000631 11,035,186,159.12 619,937,891.81
-0.09
1.44
13.55
139 High Performance Blockchain High Performance Blockchain HPB 290.68 0.0001266 10,843,246,400.66 1,371,473,503.11
-0.23
5.91
26.47
140 Bread Bread BRD 121.63 0.00005297 10,792,974,444.27 136,347,913.37
1.47
7.4
9.49
141 Ignis Ignis IGNIS 14.17 0.00000617 10,787,516,996.58 224,163,801.82
0.25
3.81
2.65
142 SALT SALT SALT 149.99 0.00006532 10,782,530,074.77 619,654,839.20
-0.42
1.84
6.52
143 Dignity Dignity DIG 20.54 0.00000895 10,743,547,839.46 193,278,614.57
-1.56
-2.5
-16.14
144 Vertcoin Vertcoin VTC 231.03 0.0001007 10,636,944,002.87 72,653,137.66
-6.22
-1.44
1.07
145 iExec RLC iExec RLC RLC 132.58 0.00005774 10,616,066,863.88 166,684,613.86
0.65
6.62
14.85
146 Gnosis Gnosis GNO 9593.06 0.004178 10,596,398,302.15 427,507,235.18
0.07
-0.05
-0.84
147 SmartCash SmartCash SMART 9.95 0.00000433 10,486,952,460.25 366,297,327.89
-0.32
1.7
21.98
148 Credits Credits CS 71.5 0.00003114 10,253,716,262.16 298,759,619.52
1.45
7.22
7.97
149 Ravencoin Ravencoin RVN 5.53 0.00000241 10,177,986,970.73 143,226,073.04
0.3
2.37
-2.62
150 PRIZM PRIZM PZM 173.61 0.00007561 10,104,813,671.58 13,860,613.68
-2.15
-3.82
-22.7
151 QuarkChain QuarkChain QKC 12.56 0.00000547 10,071,615,859.58 1,328,086,329.29
2
1.94
22.61
152 Request Network Request Network REQ 13.71 0.00000597 9,952,864,987.80 344,467,796.37
-1.32
7.05
28.11
153 Santiment Network Token Santiment Network Token SAN 157.22 0.00006847 9,851,578,311.14 398,502,029.35
-1.39
5.21
17.44
154 Nexo Nexo NEXO 17.4 0.00000758 9,744,853,761.82 821,539,879.95
-0.46
4.57
6.7
155 Crypterium Crypterium CRPT 122.48 0.00005334 9,742,998,845.86 552,289,256.95
1.24
3.28
-0.29
156 BnkToTheFuture BnkToTheFuture BFT 15.31 0.00000667 9,643,952,785.88 154,289,108.73
0.07
0.52
5.83
157 OneRoot Network OneRoot Network RNT 38.04 0.00001657 9,407,607,781.99 1,375,793,017.05
3.88
-1.85
33.46
158 Nucleus Vision Nucleus Vision NCASH 2.01 0.00000087 9,386,829,243.18 1,449,467,123.50
-0.87
7.86
22.37
159 ODEM ODEM ODE 51.2 0.0000223 9,324,454,839.19 2,793,693.71
-1.82
-21.21
-39.97
160 Nexty Nexty NTY 0.06279 0.00000003 9,297,339,788.55 133,236,459.01
-0.3
-1.25
-15.12
161 Fusion Fusion FSN 312.38 0.000136 9,272,770,580.17 495,820,982.22
0.43
11.51
11.96
162 CRYPTO20 CRYPTO20 C20 228.49 0.00009951 9,222,048,035.44 10,136,061.90
-0.08
6.46
10.37
163 BHPCash BHPCash BHPC 378.18 0.0001647 9,215,127,535.01 1,656,151,519.72
0.45
1.96
8.71
164 Peercoin Peercoin PPC 367.07 0.00016 9,162,121,236.02 111,899,931.81
-0.53
1.13
-1.88
165 All Sports All Sports SOC 6.3 0.00000275 9,104,879,841.62 345,174,698.50
0.02
0.8
1.99
166 Ethos Ethos BQX 112.67 0.00004907 9,002,132,287.23 421,873,786.54
0.84
2.09
7.87
167 Telcoin Telcoin TEL 0.2798 0.00000012 8,968,218,536.39 84,064,156.15
-2.42
-1.32
-1.07
168 bitCNY bitCNY BITCNY 52.59 0.0000229 8,940,301,996.75 2,747,719,721.18
-0.01
0.4
-1.83
169 TrueChain TrueChain TRUE 190.05 0.00008276 8,827,483,811.06 6,216,118,262.31
0.34
-1.71
13.04
170 Namecoin Namecoin NMC 597.41 0.0002604 8,803,660,266.56 43,124,280.89
9.63
15.49
-3.1
171 Safe Exchange Coin Safe Exchange Coin SAFEX 5.69 0.00000248 8,787,807,024.46 3,983,808.25
1.18
7.09
2.71
172 Tokenpay Tokenpay TPAY 561.47 0.0002445 8,739,298,271.36 74,879,765.76
5.13
14.88
87.52
173 Odyssey Odyssey OCN 1.8 0.00000079 8,570,637,581.37 818,724,901.62
-0.63
4.07
14.18
174 BOScoin BOScoin BOS 19.17 0.00000835 8,560,767,050.44 10,400,860.52
-0.44
1.45
-1.66
175 Storiqa Storiqa STQ 0.8692 0.00000038 8,536,069,154.32 196,737,028.73
-1.18
2.58
2.98
176 APIS APIS APIS 1.75 0.00000076 8,509,437,679.58 1,273,870,946.31
0.25
-1.65
-2.65
177 Neblio Neblio NEBL 624.7 0.0002721 8,459,561,211.43 110,723,816.81
-0.17
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 460.78 0.0002007 8,444,703,758.68 1,010,053.95
-1.26
-14.49
-14.99
179 Eidoo Eidoo EDO 288.23 0.0001255 8,434,121,276.42 384,309,891.34
-1.72
12.56
16.76
180 FuzeX FuzeX FXT 11.26 0.00000491 8,368,959,242.22 111,701,391.30
-1.28
3.43
44.77
181 Cosmo Coin Cosmo Coin COSM 14.66 0.00000638 8,363,758,445.01 696,500,915.35
-0.87
1.36
-8.51
182 Global Currency Reserve Global Currency Reserve GCR 79.45 0.0000346 8,313,587,988.81 15,069,293.76
0.35
5.71
29.17
183 WhiteCoin WhiteCoin XWC 33.02 0.00001439 8,245,751,062.12 38,396,321.76
-0.02
4.62
-2.49
184 GoChain GoChain GO 13.05 0.00000568 8,026,124,951.95 1,659,171,534.74
-0.2
8.02
-20.21
185 CyberVein CyberVein CVT 7.53 0.00000328 7,983,788,135.38 17,412,810.53
-0.07
5.93
2.06
186 Aragon Aragon ANT 282.37 0.000123 7,980,315,016.40 31,796,789.73
0.38
0.1
12.63
187 Quantstamp Quantstamp QSP 12.84 0.00000559 7,929,209,670.95 306,595,667.25
3.36
19.85
40.71
188 Ubiq Ubiq UBQ 186.04 0.00008102 7,917,913,062.36 7,939,017.19
-2.25
1.13
0.31
189 Raiden Network Token Raiden Network Token RDN 156.59 0.00006819 7,855,751,808.77 364,072,982.24
-0.42
2.05
19.79
190 BLOCKv BLOCKv VEE 3.9 0.0000017 7,827,613,418.72 6,716,317.63
0.05
3.4
15.78
191 SmartMesh SmartMesh SMT 5.54 0.00000241 7,827,190,380.43 40,881,292.22
-0.38
3.23
11.38
192 Digitex Futures Digitex Futures DGTX 11.09 0.00000483 7,763,689,686.83 100,621,954.41
0.43
3.74
1.91
193 Bluzelle Bluzelle BLZ 40.39 0.00001759 7,722,169,584.29 454,398,944.62
0
2.28
12.54
194 SingularityNET SingularityNET AGI 14.2 0.00000618 7,663,791,750.27 202,189,481.97
0.14
0.47
12.21
195 THEKEY THEKEY TKY 1.51 0.00000066 7,633,886,531.91 24,318,824.32
1.58
2.69
15.29
196 Particl Particl PART 937.18 0.0004081 7,562,534,073.66 55,501,566.35
0.48
5.08
4.84
197 Achain Achain ACT 11.17 0.00000486 7,432,451,430.72 704,230,774.64
-0.41
3.86
8.98
198 Po.et Po.et POE 3.12 0.00000136 7,352,809,669.48 189,690,963.94
0.5
4.28
22.92
199 Bottos Bottos BTO 14.37 0.00000626 7,329,013,675.04 227,465,485.11
-0.5
5.14
17.26
200 DigitalNote DigitalNote XDN 1.06 0.00000046 7,312,632,994.45 642,863,127.74
0.15
-2.52
7.88
201 Time New Bank Time New Bank TNB 3.09 0.00000135 7,296,877,990.02 643,155,058.55
-0.27
4.48
21.36
202 Streamr DATAcoin Streamr DATAcoin DATA 10.68 0.00000465 7,231,325,905.10 187,810,940.35
0.15
2.96
2.43
203 Blocknet Blocknet BLOCK 1346.67 0.0005865 7,191,308,005.36 5,960,299.33
0.73
0.32
-5.7
204 Revain Revain R 37.44 0.00001631 6,981,099,300.28 1,090,470,282.40
0.06
-1.3
0.46
205 Aston Aston ATX 8.47 0.00000369 6,977,271,655.63 10,440,100.23
0.68
-0.24
-8.01
206 Arcblock Arcblock ABT 73.96 0.00003221 6,928,493,927.04 2,494,319,643.01
-1.53
-1.62
-16.83
207 Metal Metal MTL 249.72 0.0001088 6,886,100,922.86 976,625,652.15
0.77
1.65
-2.76
208 Primecoin Primecoin XPM 274.28 0.0001195 6,847,983,251.68 98,014,780.40
-0.81
-0.15
2.98
209 Burst Burst BURST 3.37 0.00000147 6,689,904,318.95 33,772,555.60
0.92
-4.98
-1.66
210 SONM SONM SNM 18.4 0.00000801 6,616,066,918.55 332,780,206.15
-1.21
-4.35
30.23
211 BitBay BitBay BAY 6.52 0.00000284 6,600,160,388.85 14,684,913.07
0.24
-1.83
1.37
212 Ambrosus Ambrosus AMB 45.33 0.00001974 6,554,790,166.61 173,555,888.41
-1.57
5.38
19.81
213 Republic Protocol Republic Protocol REN 11.06 0.00000482 6,504,154,622.05 99,218,814.91
-0.18
3.01
23.81
214 Mainframe Mainframe MFT 2.55 0.00000111 6,488,732,755.75 1,262,218,502.86
-1
-1.02
38.94
215 Cube Cube AUTO 0.9558 0.00000042 6,475,504,743.54 215,018,289.56
-1.02
-4.09
-26.7
216 Electra Electra ECA 0.2299 0.0000001 6,405,363,037.55 42,995,448.97
2.19
3.68
2.48
217 Game.com Game.com GTC 8.39 0.00000365 6,386,845,415.46 265,230,073.87
-0.08
1.96
4.84
218 Unobtanium Unobtanium UNO 31881.92 0.0139 6,352,459,326.24 808,783.74
-0.05
-0.53
2.21
219 NAGA NAGA NGC 106.69 0.00004646 6,263,729,673.03 45,304,827.37
0.82
-0.91
13.16
220 Rock Rock RKT 13.2 0.00000575 6,245,492,626.47 4,214,135.86
0.1
-1.94
-1.13
221 SaluS SaluS SLS 6166.13 0.002685 6,236,164,396.55 24,288,912.99
0.43
-2.46
21.67
222 Litecoin Cash Litecoin Cash LCC 10.58 0.00000461 6,212,337,952.06 30,987,452.97
-1.71
-2.4
-3.79
223 ZClassic ZClassic ZCL 1270.01 0.0005531 6,190,843,111.91 102,667,748.67
-1.02
-1.43
-1.26
224 Asch Asch XAS 65.39 0.00002848 6,104,958,726.52 181,942,932.49
0.14
0.56
-5.41
225 Seele Seele SEELE 10.21 0.00000445 6,039,969,967.64 106,412,246.19
-0.03
1.67
-5.62
226 SIRIN LABS Token SIRIN LABS Token SRN 26 0.00001132 5,961,598,408.78 98,246,048.80
-1.91
4.65
16.89
227 Edgeless Edgeless EDG 62.25 0.00002711 5,953,246,755.68 145,410,941.15
0.26
-4.66
6.87
228 MediShares MediShares MDS 5.74 0.0000025 5,916,850,962.71 25,983,435.57
-2.4
-0.95
0.58
229 Ruff Ruff RUFF 6.36 0.00000277 5,914,201,082.76 168,137,790.97
-0.72
4.24
7.92
230 NavCoin NavCoin NAV 93.22 0.00004063 5,907,479,232.71 59,149,847.44
0.72
6.44
21.6
231 Sakura Bloom Sakura Bloom SKB 2.28 0.00000099 5,900,770,432.68 19,726,982.45
-0.46
-2.37
-0.58
232 Zipper Zipper ZIP 0.3561 0.00000016 5,768,074,522.36 270,670,677.44
-0.61
4.38
5.73
233 PumaPay PumaPay PMA 0.3614 0.00000016 5,761,658,622.87 4,918,300.16
0.54
-50.49
13.84
234 Genaro Network Genaro Network GNX 16.14 0.00000703 5,752,960,781.63 366,645,472.01
-0.37
0.03
4.39
235 IoT Chain IoT Chain ITC 91.61 0.00003989 5,735,709,011.91 644,449,627.54
-0.04
-1.42
-6.6
236 IoTeX IoTeX IOTX 4.27 0.00000186 5,685,027,067.26 300,405,787.69
0.77
4.9
15.21
237 Pillar Pillar PLR 21.04 0.00000916 5,455,390,138.39 4,720,576.11
-0.04
4.93
1.21
238 POA Network POA Network POA 24.62 0.00001072 5,400,158,810.24 112,369,916.31
-0.4
3.71
28.05
239 Docademic Docademic MTC 23.18 0.00001009 5,360,916,299.45 36,390,845.90
0.07
7.85
21.49
240 Presearch Presearch PRE 34.44 0.000015 5,338,843,633.23 20,054,832.24
1.13
2.04
6.74
241 Steem Dollars Steem Dollars SBD 354.88 0.0001545 5,307,133,886.51 302,806,321.27
-0.32
-2.97
3.52
242 Dynamic Trading Rights Dynamic Trading Rights DTR 4.3 0.00000187 5,235,409,140.06 904,427.62
0.05
5.63
2.56
243 Modum Modum MOD 245.94 0.0001071 5,230,246,767.92 43,149,557.83
0.47
1.35
4.56
244 ETHLend ETHLend LEND 4.75 0.00000207 5,225,748,497.02 206,457,287.58
-0.29
6.32
32.87
245 United Traders Token United Traders Token UTT 139.77 0.00006087 5,218,798,634.04 183,563.76
-0.11
11.27
21.09
246 STASIS EURS STASIS EURS EURS 424.35 0.0001848 5,215,695,990.74 855,426.23
0.05
0.01
1.5
247 Bitcore Bitcore BTX 327.96 0.0001428 5,160,313,499.81 46,420,708.32
-0.72
1.76
-2.12
248 Jibrel Network Jibrel Network JNT 32.17 0.00001401 5,147,752,851.35 215,640,453.80
-9.79
-8.79
24.88
249 UTRUST UTRUST UTK 11.43 0.00000498 5,142,397,266.35 60,230,336.76
0.16
8.87
33.64
250 ION ION ION 236.54 0.000103 5,101,230,964.47 67,759,431.57
1.16
-4.04
2.04
251 NIX NIX NIX 123.07 0.0000536 5,096,802,293.70 19,652,254.23
0.15
3.69
-6.31
252 BitKan BitKan KAN 2.02 0.00000088 5,094,154,588.76 443,086,986.41
0.49
7.38
12.92
253 CasinoCoin CasinoCoin CSC 0.1398 0.00000006 5,027,329,038.95 9,047,185.37
0.26
-12.22
-10.29
254 Viacoin Viacoin VIA 217.65 0.00009486 5,025,379,147.81 65,284,432.97
-1.1
0.22
5.99
255 Ripio Credit Network Ripio Credit Network RCN 10.19 0.00000444 5,007,157,326.28 4,919,538,648.22
-5.88
22.24
56.2
256 Lympo Lympo LYM 6.63 0.00000289 4,996,298,618.50 147,034,329.06
-2.07
0.02
-7.85
257 MobileGo MobileGo MGO 50.75 0.0000221 4,974,709,165.68 318,503,765.19
-3.18
4.18
27.71
258 SingularDTV SingularDTV SNGLS 8.21 0.00000358 4,925,808,186.85 218,288,302.56
-0.55
-0.14
33.44
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.55 0.00000067 4,895,611,155.46 463,021,091.50
0.43
1.95
-4.3
260 FairCoin FairCoin FAIR 91.78 0.00004 4,882,036,955.11 2,917,066.69
0.15
50.72
51.5
261 ChatCoin ChatCoin CHAT 7.07 0.00000308 4,875,667,093.21 499,706,696.36
-0.18
4.23
40.21
262 Selfkey Selfkey KEY 2 0.00000087 4,854,921,541.97 606,451,979.77
0.18
5.37
19.14
263 SophiaTX SophiaTX SPHTX 24.9 0.00001084 4,811,771,273.88 118,482,710.16
2.29
4.78
28.33
264 Einsteinium Einsteinium EMC2 22.06 0.00000961 4,799,393,688.26 290,177,509.46
-0.17
0.79
5.92
265 district0x district0x DNT 7.97 0.00000347 4,782,726,269.64 120,361,336.65
0.93
5.63
22.44
266 TokenClub TokenClub TCT 9.87 0.0000043 4,751,853,174.48 122,974,733.06
0.12
2.11
0.4
267 AdEx AdEx ADX 64.58 0.00002812 4,742,309,981.66 374,587,031.73
0.55
3.78
18.97
268 Pura Pura PURA 26.98 0.00001175 4,709,515,270.41 34,572,556.21
-0.92
-3.36
-7.33
269 DeepBrain Chain DeepBrain Chain DBC 3.14 0.00000137 4,704,877,074.25 76,906,288.11
0.11
2.97
-9.04
270 LEOcoin LEOcoin LEO 46.11 0.00002008 4,691,815,449.85 2,241,116.93
0.18
1.58
-11.19
271 Bittwatt Bittwatt BWT 15.64 0.00000681 4,659,588,052.17 7,146,837.01
7.22
-1.44
26.56
272 DAEX DAEX DAX 12.54 0.00000546 4,645,694,126.22 664,690,983.07
-0.71
-22.35
0
273 Pascal Coin Pascal Coin PASC 203.72 0.00008872 4,618,641,063.19 75,453,004.57
-0.3
-2.32
36.96
274 SpankChain SpankChain SPANK 15.35 0.00000669 4,606,005,014.60 1,135,315.41
0.07
0.08
21.46
275 PCHAIN PCHAIN PAI 6.2 0.0000027 4,597,618,923.93 302,835,890.73
0.05
0.99
2.21
276 QLC Chain QLC Chain QLC 19 0.00000827 4,560,292,954.22 94,381,629.07
-0.11
-0.7
18.02
277 DEW DEW DEW 44.05 0.00001918 4,547,967,568.71 244,661.74
-1.1
2.29
-3.32
278 CPChain CPChain CPC 12.04 0.00000525 4,537,766,074.65 147,350,534.53
-0.29
-7.42
1.4
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 86.47 0.00003766 4,496,564,247.71 40,261,921.46
0.24
0.67
-13.97
280 DATA DATA DTA 0.7274 0.00000032 4,464,449,950.23 87,003,366.68
0.19
1.24
9.44
281 Covesting Covesting COV 254.2 0.0001107 4,448,465,120.38 7,409,916.79
0.16
-0.05
-4.56
282 OST OST OST 11.08 0.00000483 4,420,986,481.56 211,119,297.11
-0.26
3.58
13.66
283 Aeon Aeon AEON 276.95 0.0001206 4,384,511,300.94 5,633,039.09
0.65
-0.21
3.47
284 Paccoin Paccoin PAC 0.9475 0.00000041 4,366,407,654.63 12,207,628.91
0.06
-7.39
-2.12
285 VITE VITE VITE 12.52 0.00000545 4,318,023,601.77 181,032,099.58
2.21
6.57
10.04
286 Tao Tao XTO 129.99 0.00005655 4,315,630,372.30 0.00
0
1.2
23.58
287 LoyalCoin LoyalCoin LYL 0.8746 0.00000038 4,315,143,533.89 211,871,553.81
-2.3
4.62
-0.01
288 GameCredits GameCredits GAME 62.39 0.00002719 4,304,010,413.10 15,585,948.39
0.09
4.05
6.2
289 Zeepin Zeepin ZPT 8.59 0.00000374 4,292,545,604.18 47,800,484.20
2.42
5.04
21.12
290 XtraBYtes XtraBYtes XBY 9.97 0.00000434 4,287,294,056.88 5,132,812.30
-1.43
-0.71
-2.3
291 eosDAC eosDAC EOSDAC 6.48 0.00000282 4,281,127,920.36 40,604,229.71
-0.66
4.92
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 70.63 0.00003076 4,268,799,634.84 187,458,353.14
0.18
-16.85
126.53
293 TTC Protocol TTC Protocol TTC 18.78 0.00000818 4,233,131,743.22 552,987,524.05
0.57
5.64
36.73
294 DecentBet DecentBet DBET 32.37 0.0000141 4,227,195,069.64 82,272,172.38
4.59
13.84
4.24
295 Aurora DAO Aurora DAO AURA 30.36 0.00001322 4,226,588,968.50 108,416,591.87
-0.2
9.8
97.47
296 Wings Wings WINGS 46.77 0.00002037 4,195,846,011.09 133,004,234.00
0.14
0.57
17.59
297 VIBE VIBE VIBE 20.95 0.00000912 4,194,596,471.26 1,469,534,137.34
3.02
-1.67
120.92
298 TomoChain TomoChain TOMO 75.54 0.0000329 4,154,570,234.00 230,788,042.39
0.16
1.36
7.43
299 Credo Credo CREDO 7.54 0.00000328 4,147,358,645.54 634,036.29
0.07
-12.38
11.73
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.497 0.00000022 4,129,099,486.43 8,160,015.41
0.22
-6.14
3.07
301 Metronome Metronome MET 488.76 0.0002128 4,125,543,354.79 10,693,133.28
-0.64
1.43
3.2
302 Gulden Gulden NLG 9.96 0.00000434 4,125,369,354.47 23,572,838.22
1.55
3.58
2.57
303 SCRL SCRL SCRL 28.62 0.00001246 4,073,979,808.49 30,227,777.60
0.08
6.55
31.93
304 Trade Token Trade Token TIO 44.87 0.00001954 4,034,594,834.94 9,867,284.96
-0.14
6.55
16.58
305 Hive Project Hive Project HVN 10.74 0.00000468 4,025,661,005.75 2,783,909.20
0.91
-2.28
14.35
306 XYO Network XYO Network XYO 0.8693 0.00000038 4,024,356,003.32 8,134,189.40
-7.27
-7.81
66.31
307 Cashbery Coin Cashbery Coin CBC 724.36 0.0003154 4,008,766,299.20 61,359,500.79
-0.88
3
6.62
308 PayPie PayPie PPP 48.54 0.00002143 4,004,141,878.07 2,056,367.25
0
0
10.14
309 LGO Exchange LGO Exchange LGO 31.31 0.00001364 3,986,473,232.57 11,802,769.76
0
10.93
1.25
310 bitUSD bitUSD BITUSD 375.18 0.0001635 3,960,054,908.23 50,728,181.18
0
0.4
0.81
311 Distributed Credit Chain Distributed Credit Chain DCC 2.77 0.00000121 3,924,265,941.39 139,206,673.24
-0.55
6.34
16.24
312 AirSwap AirSwap AST 26.11 0.00001137 3,917,125,040.56 267,612,836.48
0.53
4.62
14.57
313 WABnetwork WABnetwork WAB 0.4337 0.00000019 3,876,957,790.54 214,654,356.52
0.18
4.27
33.98
314 Red Pulse Phoenix Red Pulse Phoenix RPX 4.66 0.00000203 3,867,419,672.73 627,441,965.70
-1.25
-5.02
25.03
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7927 0.00000035 3,857,123,203.50 12,260,742.95
5.18
-0.01
-31.69
316 Primas Primas PST 73.18 0.00003187 3,856,161,489.20 1,604,596,925.56
3.23
6.8
31.21
317 Hydro Hydro HYDRO 1.31 0.00000057 3,830,659,929.07 127,972,336.15
-2.1
2.94
-2.52
318 Ternio Ternio TERN 9.33 0.00000406 3,819,650,421.01 578,858.10
1.03
7.13
44.79
319 BABB BABB BAX 0.1805 0.00000008 3,789,699,890.08 27,816,180.09
-2.52
2.38
16.04
320 Feathercoin Feathercoin FTC 17.84 0.00000777 3,789,121,339.00 10,901,083.14
-0.17
-1.45
1.75
321 Tierion Tierion TNT 8.73 0.0000038 3,739,944,497.16 666,452,721.09
0.31
0.26
65.17
322 LBRY Credits LBRY Credits LBC 19.49 0.00000849 3,710,566,354.79 17,086,001.37
0.14
2.28
2.29
323 NANJCOIN NANJCOIN NANJ 0.1856 0.00000008 3,593,542,436.24 5,261,488.23
-0.85
2.72
0.88
324 WePower WePower WPR 7.45 0.00000324 3,562,250,652.80 481,871,733.94
1.94
-2.84
31.95
325 ATN ATN ATN 42.1 0.00001833 3,548,891,415.35 39,691,202.00
-0.12
1.99
18.24
326 Neumark Neumark NEU 123.44 0.00005376 3,548,381,376.90 11,043,904.66
-0.15
-5.45
-10.71
327 Rubycoin Rubycoin RBY 135.36 0.00005899 3,529,535,691.70 812,017.85
0.16
0.53
16.9
328 ContentBox ContentBox BOX 5.7 0.00000248 3,510,679,493.98 437,314,441.60
1.67
23.83
32.44
329 CloakCoin CloakCoin CLOAK 673.86 0.0002937 3,499,203,810.05 131,179,702.93
-0.95
4.41
13.11
330 AppCoins AppCoins APPC 34.8 0.00001516 3,481,991,190.41 471,983,041.54
2.89
0.05
51.98
331 REPO REPO REPO 31.63 0.00001377 3,477,850,345.17 32,088,099.57
0.52
5.01
28.46
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.57 0.00000286 3,474,036,838.05 399,507,560.81
0.91
0.59
8.09
333 ALQO ALQO ALQO 61.91 0.00002696 3,467,885,201.56 13,046,401.46
-4.71
17.6
63.94
334 Cofound.it Cofound.it CFI 10.67 0.00000465 3,467,659,726.14 401,273.52
-5.04
-9.36
49.31
335 MinexCoin MinexCoin MNX 810.63 0.000353 3,465,459,709.53 5,659,150.11
1.52
3.86
16.32
336 StakeNet StakeNet XSN 47.49 0.00002068 3,463,423,905.73 35,007,833.16
0.41
0.18
-14.29
337 Soarcoin Soarcoin SOAR 3.21 0.0000014 3,459,378,760.68 1,534,023.78
0.23
4.07
-3.35
338 Cobinhood Cobinhood COB 9.28 0.00000404 3,444,832,696.01 6,583,655.31
2.26
9.54
10.33
339 Moeda Loyalty Points Moeda Loyalty Points MDA 174.63 0.00007605 3,427,782,839.17 40,762,843.32
0.44
-2.86
10.03
340 Internet Node Token Internet Node Token INT 11.16 0.00000486 3,427,561,713.76 301,182,179.96
-0.15
-0.03
15.26
341 Bulwark Bulwark BWK 290.89 0.0001267 3,405,438,297.44 11,474,309.89
0.93
1.23
-5.97
342 MediBloc [QRC20] MediBloc [QRC20] MED 1.14 0.0000005 3,387,164,275.81 8,025,774.21
-0.5
4.95
7.47
343 TokenCard TokenCard TKN 139.62 0.0000608 3,381,816,303.32 22,213,956.45
-0.31
2.97
11.67
344 Cryptaur Cryptaur CPT 0.4664 0.0000002 3,374,797,927.71 9,495,667.86
0.24
3.41
12.91
345 Fortuna Fortuna FOTA 7.35 0.0000032 3,358,675,710.10 26,696,502.10
-0.07
2.49
-0.55
346 Counterparty Counterparty XCP 1281.8 0.0005587 3,353,230,587.44 5,635,020.38
-2.57
-5.62
-5.26
347 Mobius Mobius MOBI 8.66 0.00000377 3,344,045,907.78 11,843,753.28
-0.18
2.24
12.29
348 GINcoin GINcoin GIN 1042.71 0.0004541 3,315,982,917.87 14,563,689.91
0.32
-3.13
41.88
349 Blox Blox CDT 4.87 0.00000212 3,278,892,573.60 690,703,803.29
-0.42
5.6
28.86
350 Refereum Refereum RFR 1.37 0.0000006 3,276,904,619.89 352,773,752.21
-0.25
1.15
5.9
351 HempCoin HempCoin THC 13.01 0.00000567 3,176,583,645.03 17,413,943.84
0.04
17.81
41.51
352 INS Ecosystem INS Ecosystem INS 103.86 0.00004523 3,147,036,214.85 507,744,854.42
0.69
-3.63
22.81
353 WaBi WaBi WABI 69.37 0.00003021 3,138,766,124.41 58,142,293.29
0.89
2.87
22.32
354 Linda Linda LINDA 0.3446 0.00000015 3,116,690,920.68 5,373,555.16
-1.62
2.82
-6.72
355 EDUCare EDUCare EKT 6.85 0.00000298 3,082,148,956.17 207,753,849.51
0.51
-1.41
-11.8
356 BitNewChain BitNewChain BTN 16.99 0.0000074 3,052,617,113.51 81,165,721.69
-9.14
-4.07
-8.46
357 KickCoin KickCoin KICK 5.77 0.00000251 3,022,848,557.92 29,932,645.59
1.59
-1.56
-3.02
358 Restart Energy MWAT Restart Energy MWAT MWAT 6.65 0.0000029 3,012,645,251.36 10,291,990.05
-0.11
-3.88
-8.39
359 Shift Shift SHIFT 242.2 0.0001055 3,010,079,109.07 23,648,658.46
-2.15
3.85
1.57
360 Delphy Delphy DPY 66.1 0.00002879 2,988,258,743.32 503,566,586.57
0.68
1.43
4.32
361 NKN NKN NKN 16.28 0.00000709 2,983,000,671.00 180,462,196.84
0.19
-1.18
2.67
362 Ink Ink INK 6.39 0.00000278 2,965,211,312.78 102,615,809.96
-3.71
-1.86
-2.39
363 Mothership Mothership MSP 21.15 0.00000921 2,961,683,093.69 15,899,073.74
5.04
16.71
19.07
364 OriginTrail OriginTrail TRAC 10.59 0.00000461 2,942,396,245.17 11,054,729.61
-0.07
6.02
2.76
365 Content Neutrality Network Content Neutrality Network CNN 0.1703 0.00000007 2,929,648,908.86 400,419,796.22
0.53
11.49
9.71
366 Qubitica Qubitica QBIT 1174.2 0.0005114 2,914,895,131.31 587,085.56
0.13
6.02
16.57
367 Universa Universa UTNP 1.57 0.00000069 2,911,120,774.26 240,074,535.42
1.12
0.12
-5.47
368 Dock Dock DOCK 6.74 0.00000294 2,887,268,229.71 2,562,407,146.89
-0.97
9.46
37.1
369 DECENT DECENT DCT 55.77 0.00002429 2,861,555,331.69 81,705,534.61
-0.43
-6.19
17.41
370 SwftCoin SwftCoin SWFTC 0.7812 0.00000034 2,843,650,335.75 1,053,959,018.95
-0.48
8.08
18.1
371 Bitcoin Green Bitcoin Green BITG 567.31 0.0002471 2,827,196,430.02 22,000,161.91
-20.52
6.04
-7.33
372 Smartlands Smartlands SLT 553.47 0.000241 2,823,172,672.51 78,733,632.51
0.25
0.44
13.49
373 Rialto Rialto XRL 34.53 0.00001504 2,809,109,821.24 4,815,348.42
0.07
-3.74
21.46
374 Cred Cred LBA 8.95 0.0000039 2,806,784,741.90 408,870,513.70
0.86
2.97
18.6
375 BitTube BitTube TUBE 31.57 0.00001375 2,805,613,502.22 89,052,072.74
-0.4
15.31
49.77
376 E-Dinar Coin E-Dinar Coin EDR 3.15 0.00000137 2,789,921,210.41 34,228,690.61
0.01
2.28
3.85
377 ColossusXT ColossusXT COLX 0.2519 0.00000011 2,777,833,262.83 4,061,271.26
0.32
13.53
6.94
378 Dovu Dovu DOV 6.95 0.00000302 2,761,110,381.60 57,493,067.43
0.57
4.7
1.4
379 RevolutionVR RevolutionVR VOX 12.99 0.00000566 2,728,937,359.02 41,624,688.76
1.91
2.01
23.46
380 HTMLCOIN HTMLCOIN HTML 0.0514 0.00000002 2,713,540,142.76 16,161,267.84
0.43
21.52
40.5
381 Bean Cash Bean Cash BITB 1.03 0.00000045 2,706,188,629.03 58,491,568.48
0.07
-4.74
5.25
382 Mooncoin Mooncoin MOON 0.01202 0.000000005 2,701,207,144.73 647,062.51
-1.54
1.09
18.69
383 Triggers Triggers TRIG 83.56 0.00003639 2,682,672,485.11 331,097,777.73
1.93
4.84
37.04
384 adToken adToken ADT 4.43 0.00000193 2,660,217,380.68 200,088,098.32
0.09
5.51
16.54
385 Scorum Coins Scorum Coins SCR 90.78 0.00003953 2,656,622,098.96 927,823.06
-1.4
-1.22
1.58
386 Rotharium Rotharium RTH 1474.59 0.0006422 2,647,007,131.00 14,336,826.04
0.14
-6.72
0
387 Hydro Protocol Hydro Protocol HOT 3.75 0.00000163 2,631,889,402.77 80,719,449.61
-0.04
4.35
-0.78
388 Etherparty Etherparty FUEL 4.95 0.00000216 2,607,667,470.03 944,030,719.48
-0.82
-3.95
40.6
389 Rise Rise RISE 20.18 0.00000879 2,603,927,913.05 574,704.88
0.23
47.37
48.11
390 Apex Apex CPX 5.9 0.00000257 2,590,716,213.38 8,145,905.44
-0.2
2.21
15.98
391 Diamond Diamond DMD 872.39 0.0003802 2,570,246,887.65 691,793.37
0.56
7.72
-1.1
392 Polybius Polybius PLBT 643.55 0.0002803 2,554,627,458.48 2,292,628.38
2.33
4.3
9.71
393 COSS COSS COSS 21.35 0.0000093 2,536,567,312.25 4,158,877.66
0
-3.04
6.67
394 DMarket DMarket DMT 50.46 0.00002197 2,533,741,256.97 88,974,235.84
-0.18
0.65
7.27
395 Phore Phore PHR 173.55 0.00007558 2,529,871,562.24 167,327,173.47
0.19
2.53
11.76
396 Loki Loki LOKI 89.83 0.00003912 2,464,463,027.59 19,932,343.26
-0.44
14.82
40.31
397 Blocktix Blocktix TIX 61.33 0.00002671 2,453,037,368.75 618,474,642.29
-3.26
-4.21
79.91
398 ProChain ProChain PRO 49.36 0.0000215 2,446,563,831.66 1,691,981,266.51
0.09
-32.34
-9.46
399 Crowd Machine Crowd Machine CMCT 5.2 0.00000226 2,444,967,016.18 214,726,909.95
5.97
23.48
23.34
400 SpaceChain SpaceChain SPC 4.73 0.00000206 2,436,081,037.08 13,447,846.22
-0.89
7.31
8.3
401 Mercury Mercury MER 24.33 0.00001059 2,432,560,068.01 44,252,505.02
-0.55
0.47
9.76
402 SPINDLE SPINDLE SPD 0.5743 0.00000025 2,430,124,788.46 40,556,955.57
4.18
5.21
11.1
403 ZrCoin ZrCoin ZRC 620.13 0.0002701 2,423,151,000.43 160,692,178.24
0.22
2.11
6.58
404 YOYOW YOYOW YOYOW 8.3 0.00000361 2,420,985,058.89 262,671,710.27
-1.07
-0.37
21.56
405 SureRemit SureRemit RMT 4.82 0.0000021 2,411,746,729.14 3,692,509.89
23.55
6.92
38.68
406 EBCoin EBCoin EBC 0.6837 0.0000003 2,405,993,118.39 28,689,637.94
0.17
2.08
-39.66
407 Zebi Zebi ZCO 4.81 0.00000209 2,403,373,326.00 211,022,542.83
1.53
2.57
12.32
408 ARBITRAGE ARBITRAGE ARB 547.99 0.0002386 2,388,766,361.22 4,040,216.30
0.07
0.56
16.6
409 Boolberry Boolberry XBB 196.32 0.00008556 2,370,242,214.12 341,832.15
-0.11
11.2
10.35
410 Dimecoin Dimecoin DIME 0.004394 0.000000002 2,368,973,461.75 730,774.75
1.89
34.64
48.6
411 Eximchain Eximchain EXC 34.88 0.00001519 2,347,579,396.80 179,005,808.21
-0.43
5.01
6.56
412 FNKOS FNKOS FNKOS 16.98 0.0000074 2,340,223,170.56 611,580.89
0.07
10.44
55.11
413 Everex Everex EVX 140.95 0.00006138 2,325,694,143.43 39,329,407.10
0.58
3.81
12.08
414 Cashaa Cashaa CAS 4.54 0.00000198 2,319,970,257.74 36,035,567.32
30.05
5.43
19.12
415 Olympus Labs Olympus Labs MOT 60.31 0.00002627 2,310,581,127.70 231,625,123.98
-0.18
3.72
14.57
416 ECC ECC ECC 0.09177 0.00000004 2,294,141,722.00 430,633.21
-18.71
-16.18
-23.4
417 Lunyr Lunyr LUN 993.61 0.0004327 2,283,180,064.03 253,743,820.12
0.33
3.46
28.08
418 Propy Propy PRO 116.82 0.00005087 2,278,691,943.15 183,887,029.24
0.15
5.17
8.45
419 BlackCoin BlackCoin BLK 29.67 0.00001293 2,254,023,772.08 80,171,158.03
-1.1
-1.15
4.9
420 DADI DADI DADI 30.18 0.00001314 2,249,557,401.23 367,863,820.37
0.15
10.28
18.42
421 DIMCOIN DIMCOIN DIM 1.06 0.00000046 2,233,611,721.45 14,322,270.35
1.58
2.12
-9.95
422 Mossland Mossland MOC 13.3 0.00000579 2,233,246,320.77 16,451,090.19
0.65
7.74
3.73
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 29.9 0.00001302 2,222,934,989.01 178,363,850.37
0.38
3.03
28.47
424 Blackmoon Blackmoon BMC 101.18 0.00004406 2,217,718,604.27 125,698,213.40
-0.39
4.27
11.37
425 Synereo Synereo AMP 21.99 0.00000957 2,214,600,373.45 12,164,450.34
0.76
1.76
-3.26
426 Mozo Token Mozo Token MOZO 2.9 0.00000126 2,198,681,156.22 35,689,094.71
0.23
0.67
2.06
427 Lamden Lamden TAU 15.44 0.00000672 2,195,944,638.61 4,429,673.36
2.29
-0.76
6.16
428 Russian Miner Coin Russian Miner Coin RMC 1453490.42 0.633 2,190,409,978.27 4,622,099.54
0.23
1.1
1.86
429 Yee Yee YEE 1.6 0.0000007 2,182,869,964.19 12,335,921.87
0
1.55
4.45
430 DeviantCoin DeviantCoin DEV 195.44 0.00008511 2,169,470,851.67 8,327,928.80
0.74
-1.45
-1.02
431 PolySwarm PolySwarm NCT 1.4 0.00000061 2,161,762,274.77 2,174,599.33
0.15
6.66
30.35
432 Viberate Viberate VIB 12.22 0.00000532 2,137,119,478.75 411,745,923.10
0.13
-3
21.86
433 Crown Crown CRW 105.75 0.00004605 2,130,117,415.67 186,708,901.97
-1.08
-14
69.34
434 Monetha Monetha MTH 9.73 0.00000424 2,119,943,471.67 1,059,211,813.54
-0.52
-11.61
55.52
435 Pepe Cash Pepe Cash PEPECASH 3 0.00000131 2,107,944,699.26 748,195.00
-0.01
1.45
2.87
436 Constellation Constellation DAG 3.31 0.00000144 2,087,685,986.43 45,249,355.84
0.01
3.74
1.28
437 Melon Melon MLN 3467.99 0.00151 2,078,710,107.16 102,460,995.80
-0.93
-7.55
9.98
438 LocalCoinSwap LocalCoinSwap LCS 51.9 0.0000226 2,072,914,808.84 9,217,347.29
0.06
12.79
-5.13
439 TraDove B2BCoin TraDove B2BCoin BBC 4.13 0.0000018 2,063,205,590.71 92,776,636.10
-0.46
7.39
13.32
440 Vitae Vitae VITAE 283.94 0.0001236 2,052,938,121.53 6,621,603.40
3.81
-20.42
-10.6
441 Humaniq Humaniq HMQ 10.9 0.00000475 2,020,172,772.84 36,279,185.02
-0.55
-2.6
-1.97
442 Everus Everus EVR 3.87 0.00000169 2,016,319,390.64 300,990.91
-1.06
5.94
3.73
443 Flash Flash FLASH 2.23 0.00000097 2,009,758,853.39 835,744.09
0.23
-3.3
-5.49
444 Ecobit Ecobit ECOB 4.51 0.00000199 2,005,711,895.83 0.00
0
0
-1.62
445 Hi Mutual Society Hi Mutual Society HMC 4.93 0.00000215 1,992,889,521.89 59,365,424.88
-0.52
0.25
0.6
446 New Power Coin New Power Coin NPW 155.93 0.00006791 1,992,296,833.28 4,303,687.13
0.23
-4.15
-12
447 Experience Points Experience Points XP 0.00813 0.000000004 1,981,894,151.35 5,147,588.57
-1.54
-14.37
26.17
448 AurumCoin AurumCoin AU 6622.98 0.002887 1,973,781,386.20 1,663,550.47
11.06
29.21
-25.64
449 AiLink Token AiLink Token ALI 1.4 0.00000061 1,963,043,391.15 905,859,380.69
-2.59
3.23
-10.65
450 BitRent BitRent RNTB 2.33 0.00000102 1,962,385,452.42 34,541,162.99
67.84
-62.66
-53.96
451 PotCoin PotCoin POT 8.89 0.00000388 1,962,381,464.91 87,082,686.71
1.05
-24.47
-28.18
452 LAToken LAToken LA 24.14 0.00001051 1,956,505,328.94 793,270,416.91
0.32
4.95
10.66
453 Swarm Swarm SWM 38.24 0.00001665 1,954,464,087.62 9,213,324.54
-0.06
1.07
-13.2
454 Unikoin Gold Unikoin Gold UKG 13.79 0.000006 1,950,401,905.04 4,062,224.89
0.03
0.31
12.65
455 XinFin Network XinFin Network XDCE 0.5112 0.00000022 1,948,410,326.32 145,749,422.14
-0.2
-2.31
25.43
456 Envion Envion ENV 17.45 0.0000076 1,943,848,617.80 503,511.83
2.8
40.91
33.65
457 Datum Datum DAT 2.14 0.00000093 1,937,496,155.93 169,676,752.74
-0.25
-9.17
31.29
458 Grid+ Grid+ GRID 49.36 0.0000215 1,936,785,292.11 77,836.07
0.07
0
20.63
459 FirstBlood FirstBlood 1ST 22.46 0.00000978 1,921,831,776.68 313,612,540.45
0.14
-1.12
-1.68
460 TE-FOOD TE-FOOD TFD 3.85 0.00000168 1,918,061,407.14 6,901,129.93
-0.77
1.35
26.53
461 QunQun QunQun QUN 2.7 0.00000117 1,916,823,104.83 344,101,696.13
-3.39
-2.63
6.58
462 GET Protocol GET Protocol GET 166.63 0.00007256 1,897,599,693.92 15,893,544.65
0.25
4.71
2.03
463 LinkEye LinkEye LET 3.15 0.00000137 1,889,995,879.72 33,607,915.07
-0.02
1.54
6.1
464 Cardstack Cardstack CARD 0.7765 0.00000034 1,889,560,878.91 104,343,438.49
1.9
5.41
25.51
465 MktCoin MktCoin MLM 1.61 0.0000007 1,876,811,730.10 9,242,429.32
-1.02
-0.46
-0.4
466 Sentinel Protocol Sentinel Protocol UPP 9.23 0.00000402 1,871,628,332.92 71,564,091.84
0.27
-1.34
27.51
467 AsiaCoin AsiaCoin AC 1.01 0.00000044 1,858,374,945.67 13,491.95
0.15
1.02
0.27
468 Elastic Elastic XEL 20.18 0.00000879 1,850,419,143.31 3,128,900.17
0.18
6.42
-9.31
469 DeepOnion DeepOnion ONION 116.33 0.00005066 1,847,607,225.56 4,495,176.47
-0.07
-1.18
0.15
470 Clams Clams CLAM 570.33 0.0002486 1,838,679,558.89 24,940,330.07
-13.06
-35.52
-30.36
471 Novacoin Novacoin NVC 836.26 0.0003645 1,827,237,587.52 1,216,818.71
0.1
-36.29
-34.81
472 TaaS TaaS TAAS 223.01 0.00009712 1,816,661,267.77 51,613,857.03
0.07
14.01
22.18
473 ZPER ZPER ZPR 1.58 0.00000069 1,797,960,945.34 123,346,444.65
0.68
6.43
12.13
474 Bankex Bankex BKX 22.85 0.00000995 1,790,083,805.63 221,348,878.32
-2.53
1.14
10.03
475 Havven Havven HAV 28.11 0.00001224 1,788,042,201.82 97,344,380.01
0.54
2.67
10.8
476 OAX OAX OAX 71.09 0.00003096 1,778,019,420.60 731,630,294.91
17.76
38.49
55.61
477 MassGrid MassGrid MGD 34.93 0.00001521 1,775,943,741.72 2,544,290.26
-2.36
7.08
10.47
478 Peerplays Peerplays PPY 394.98 0.000172 1,771,528,483.48 661,261.75
-17.51
-8.47
-6.82
479 BitDice BitDice CSNO 25.26 0.000011 1,768,133,302.14 269,031.79
0.23
-7.33
10.85
480 GridCoin GridCoin GRC 4.51 0.00000196 1,760,152,849.73 58,478,442.83
0.06
-37.43
-32.02
481 Bitcoin Atom Bitcoin Atom BCA 96.34 0.00004195 1,756,270,467.48 4,702,603.58
0.42
0.15
-1.82
482 Oyster Oyster PRL 20.64 0.00000899 1,753,791,687.85 7,772,104.58
0.26
3.88
5.83
483 POPCHAIN POPCHAIN PCH 5.48 0.00000239 1,752,273,897.52 265,810,721.86
2.83
-6
22.75
484 OracleChain OracleChain OCT 58.3 0.00002539 1,749,055,616.51 9,717,387.26
0.33
7.26
13.03
485 Ivy Ivy IVY 5.8 0.00000253 1,740,868,176.22 25,383.15
0.18
3.44
22.72
486 Incent Incent INCNT 37.78 0.00001645 1,738,322,333.96 756,853.89
-0.02
0.03
-7.84
487 Eroscoin Eroscoin ERO 9.11 0.00000397 1,700,445,363.22 1,122,241.71
-2.51
-5.18
5.62
488 Change Change CAG 45.54 0.00001983 1,690,029,268.77 3,969,010.18
-0.72
2.29
18.73
489 STK STK STK 4.91 0.00000214 1,679,224,211.09 115,817,482.32
-0.65
15.12
45.98
490 SwissBorg SwissBorg CHSB 2.91 0.00000127 1,676,124,467.80 13,864,045.73
-0.98
-2.14
10.46
491 Bismuth Bismuth BIS 133.21 0.00005801 1,675,055,090.80 1,476,845.81
-0.21
-1.37
-11.36
492 Consensus Consensus SEN 1.04 0.00000045 1,670,138,494.12 30,047,679.81
0.09
-2.78
4.37
493 FLO FLO FLO 11.38 0.00000496 1,669,216,654.90 9,997,868.35
-0.2
22.43
-11.5
494 I/O Coin I/O Coin IOC 98.11 0.00004276 1,664,109,745.36 415,232.07
3.69
3.82
9.17
495 Banca Banca BANCA 0.09134 0.00000004 1,635,518,954.47 60,443,150.58
1.36
3.95
9.88
496 Global Social Chain Global Social Chain GSC 3.77 0.00000164 1,632,187,573.25 242,783,241.80
-1.2
3.28
4.76
497 ugChain ugChain UGC 2.85 0.00000124 1,621,793,953.83 83,626,671.62
-0.08
-0.69
-3.75
498 Ormeus Coin Ormeus Coin ORME 94.78 0.00004128 1,614,054,564.38 844,032,472.47
0.97
-0.71
5.35
499 LockTrip LockTrip LOC 173.54 0.00007557 1,612,703,886.86 28,763,704.47
0.88
-0.48
13.94
500 Bezant Bezant BZNT 5.32 0.00000232 1,611,921,247.90 122,957,111.68
-0.75
-2.8
3.95
501 LUXCoin LUXCoin LUX 640.24 0.0002788 1,606,547,900.36 4,093,701.66
-0.86
-1.38
-10.16
502 Medicalchain Medicalchain MTN 8.61 0.00000375 1,593,701,601.37 727,339,382.88
0.34
3.84
6.72
503 Cappasity Cappasity CAPP 3.21 0.0000014 1,588,555,179.26 96,493,805.40
0.46
1.37
1.02
504 Myriad Myriad XMY 0.9873 0.00000043 1,585,320,585.72 3,855,597.96
0.11
-2.01
-0.39
505 Airbloc Airbloc ABL 9.74 0.00000424 1,582,468,067.89 126,125,608.12
-0.57
7.7
19.5
506 Zeusshield Zeusshield ZSC 1.37 0.0000006 1,579,612,650.06 32,497,851.62
0
5.68
8.55
507 Spectrecoin Spectrecoin XSPEC 75.98 0.00003309 1,579,341,499.55 850,975.24
0.52
-3.17
-2.23
508 TRAXIA TRAXIA TMT 3.21 0.0000014 1,572,992,662.69 70,062,414.62
-0.8
2.26
12.97
509 SunContract SunContract SNC 13.11 0.00000571 1,572,253,523.81 147,448,597.87
0.3
4.64
16.21
510 Omni Omni OMNI 2791.05 0.001216 1,567,066,864.13 1,228,295.52
0.15
1.37
-13.81
511 CashBet Coin CashBet Coin CBC 11.5 0.00000501 1,564,289,383.94 11,547,887.63
1.68
1.44
-19.73
512 OptiToken OptiToken OPTI 68.43 0.0000298 1,560,335,226.56 11,129,214.89
3.14
6.56
-14.29
513 BrahmaOS BrahmaOS BRM 2.51 0.0000011 1,557,403,683.58 121,096,442.66
0.09
14.66
52.47
514 Numeraire Numeraire NMR 1154.08 0.0005026 1,557,227,145.75 7,223,356.11
-0.79
4.7
-7.41
515 Blockport Blockport BPT 29.05 0.00001265 1,535,837,793.30 21,497,115.41
0.15
0.69
9.62
516 VeriCoin VeriCoin VRC 49.16 0.00002142 1,535,815,680.76 243,571,612.15
-1.6
-13.33
-8.55
517 CVCoin CVCoin CVCOIN 123.97 0.00005399 1,534,875,354.01 154,210,341.43
1.72
-0.25
-24.35
518 NaPoleonX NaPoleonX NPX 60.35 0.00002628 1,528,787,517.64 210,866,928.43
6.79
4.22
25.97
519 ZMINE ZMINE ZMN 11.3 0.00000492 1,526,032,149.99 5,246,829.50
-0.78
0.54
4.97
520 Expanse Expanse EXP 144.82 0.00006307 1,519,974,038.68 185,130,412.34
2.01
4.8
21.78
521 ICE ROCK MINING ICE ROCK MINING ROCK2 96.76 0.00004214 1,518,670,486.24 1,486,515.77
-5.02
-7.54
-10.37
522 AI Doctor AI Doctor AIDOC 3.42 0.00000149 1,516,253,331.73 153,901,252.52
-0.17
0.87
19
523 Databits Databits DTB 66.59 0.000029 1,514,822,541.56 528,341.36
0.23
-2.27
14.89
524 Acute Angle Cloud Acute Angle Cloud AAC 6.06 0.00000264 1,513,828,202.20 461,053,097.96
-0.16
2.33
2.72
525 UpToken UpToken UP 10.29 0.00000448 1,502,073,030.25 54,998,081.87
-3.02
-2.14
2.17
526 Xaurum Xaurum XAUR 13.2 0.00000575 1,500,371,452.07 4,191,738.45
-1.22
1.47
1.41
527 Primalbase Token Primalbase Token PBT 1197322.5 0.5214 1,496,653,282.62 74,764.21
-1.92
3.03
-9.2
528 Decision Token Decision Token HST 46.48 0.00002024 1,488,650,717.68 7,599,829.41
0.98
-2.81
-0.87
529 Egretia Egretia EGT 0.5153 0.00000022 1,484,381,547.21 204,960,825.85
0.09
5.2
-0.72
530 Radium Radium RADS 418.81 0.0001824 1,481,813,592.41 45,343,131.72
0.38
-1.86
-9.96
531 GoNetwork GoNetwork GOT 27.37 0.00001192 1,478,064,972.91 604,448,931.52
-0.15
4.09
-0.12
532 U Network U Network UUU 0.2503 0.00000011 1,476,551,170.08 456,099,649.85
0.45
5.49
24.17
533 Divi Divi DIVX 238.79 0.000104 1,473,688,864.74 1,334,106.08
2.7
0.58
-4.18
534 Niobium Coin Niobium Coin NBC 30.61 0.00001333 1,466,918,802.09 1,024,726.59
0.07
-8.72
-17.1
535 Sentinel Sentinel SENT 0.7324 0.00000032 1,464,739,810.52 37,889,422.80
0.06
-0.88
12.03
536 Patron Patron PAT 5.39 0.00000235 1,463,677,321.04 392,626,182.53
27.81
44.99
2.7
537 AC3 AC3 AC3 21.23 0.00000925 1,461,630,642.22 22,896,650.50
4.58
1.42
51.26
538 NoLimitCoin NoLimitCoin NLC2 6.95 0.00000303 1,456,401,932.45 7,796,795.03
1.29
1.41
-13.13
539 Shivom Shivom OMX 2.53 0.0000011 1,444,043,559.37 44,306,639.14
0.1
12.76
12.46
540 APX APX APX 2048.58 0.0008921 1,440,516,790.28 1,467,258.87
0.23
1.48
-2.57
541 SRCOIN SRCOIN SRCOIN 0.283 0.00000012 1,429,655,182.50 27,089,870.73
-0.98
1.84
-9.34
542 aXpire aXpire AXP 5.37 0.00000234 1,422,309,468.78 46,380,020.46
-1.78
4.29
21.13
543 MARK.SPACE MARK.SPACE MRK 2.94 0.00000128 1,422,273,218.71 49,675,568.65
10.44
5.5
39.25
544 Karma Karma KRM 0.7909 0.00000034 1,410,081,233.44 0.00
0
19.54
11.64
545 Clipper Coin Clipper Coin CCCX 0.8994 0.00000039 1,409,683,207.70 75,846,904.96
1.44
25.07
32.47
546 Pandacoin Pandacoin PND 0.04297 0.00000002 1,397,213,546.91 205,094.65
-0.02
-4.42
-1.3
547 Stox Stox STX 28.73 0.00001251 1,391,032,547.87 126,251,756.27
-0.82
6.5
17.7
548 Datawallet Datawallet DXT 3.56 0.00000155 1,389,911,333.27 43,267,437.80
0.26
3.68
6.47
549 Switcheo Switcheo SWH 2.66 0.00000116 1,388,977,531.53 7,204,728.33
-0.18
6.57
16.57
550 NewYorkCoin NewYorkCoin NYC 0.01036 0.000000005 1,388,556,305.74 3,258,475.13
0.06
17.78
36.7
551 Aeron Aeron ARN 106.33 0.0000463 1,382,274,169.01 520,745,348.48
0.19
1.2
32.09
552 Musicoin Musicoin MUSIC 1.3 0.00000057 1,376,642,358.49 4,727,324.96
3.27
1.85
-0.79
553 Noku Noku NOKU 99.7 0.00004342 1,375,186,918.28 3,013,354.40
0.07
21.08
31.66
554 Banyan Network Banyan Network BBN 2.9 0.00000126 1,368,928,344.09 198,937,051.71
1.05
25.66
29.04
555 Stealth Stealth XST 45.1 0.00001966 1,344,847,061.61 733,559.12
-0.24
-0.31
3.24
556 DATx DATx DATX 0.9657 0.00000042 1,343,525,746.65 28,947,745.30
0.19
4.75
6.59
557 StrongHands StrongHands SHND 0.00008388 0.00000000004 1,340,315,440.65 2,311,453.35
-0.47
11.96
5.32
558 Etheroll Etheroll DICE 190.47 0.00008295 1,333,622,953.15 22,512,272.14
0.49
4.29
8.9
559 Auroracoin Auroracoin AUR 116.42 0.00005074 1,318,819,875.51 1,337,804.22
0.33
0.82
9.4
560 Matchpool Matchpool GUP 17.55 0.00000764 1,316,044,207.82 93,865,899.62
-0.94
2.41
3.44
561 TrustNote TrustNote TTT 4.2 0.00000183 1,302,895,583.27 511,487,329.81
0.07
1.33
43.07
562 Paypex Paypex PAYX 18.96 0.00000826 1,297,634,248.44 9,280,005.59
1.68
-4.11
-26.69
563 Bloom Bloom BLT 27.02 0.00001177 1,293,250,527.75 12,609,547.21
0.17
-1.6
-5.03
564 Skrumble Network Skrumble Network SKM 1.92 0.00000084 1,291,539,162.06 278,176,957.14
0.16
5.12
3.66
565 Proxeus Proxeus XES 6.32 0.00000275 1,284,174,598.30 6,365,801.06
0.18
4.23
-15.48
566 Callisto Network Callisto Network CLO 1.97 0.00000086 1,283,424,584.40 5,255,218.48
-0.14
-2.15
-17.89
567 Graft Graft GRFT 3.19 0.00000139 1,274,922,493.52 5,045,413.95
0.21
2.84
-4.58
568 Debitum Debitum DEB 6.53 0.00000284 1,270,253,484.80 25,013,640.19
-0.26
2.97
8.28
569 Lightpaycoin Lightpaycoin LPC 492.79 0.0002146 1,256,101,095.87 102,160,385.93
0.71
-13.26
-40.76
570 EnergiToken EnergiToken EKT 0.9124 0.0000004 1,243,325,122.01 12,190,158.00
-0.85
2.09
2.16
571 Agrello Agrello DLT 14.42 0.00000628 1,239,664,952.68 96,652,242.73
1.47
-2.02
23.05
572 LogisCoin LogisCoin LGS 4555.51 0.001984 1,236,930,247.57 853,351,063.10
0.57
9.84
1.57
573 LoMoCoin LoMoCoin LMC 5.01 0.00000218 1,220,888,505.11 6,010,507.67
0.46
-2.23
32.89
574 IXT IXT IXT 34.11 0.00001486 1,220,465,829.32 39,257,354.48
0.06
7.95
22.04
575 DAO.Casino DAO.Casino BET 7.29 0.00000317 1,218,602,575.84 1,411,500.25
0.07
15.41
33.86
576 Polis Polis POLIS 322.84 0.0001406 1,211,661,412.88 13,179,812.50
2.26
-14.37
5.05
577 Thingschain Thingschain TIC 0.1052 0.00000005 1,204,574,524.64 871,396,286.69
0.19
-8.27
-23.7
578 DAOstack DAOstack GEN 31.4 0.00001367 1,201,934,432.21 499,474.59
7.64
9.24
10.9
579 Omnitude Omnitude ECOM 24.57 0.0000107 1,193,484,541.43 82,038,850.12
0.04
5.57
-3.35
580 Aphelion Aphelion APH 17.74 0.00000773 1,193,417,478.81 35,337,679.33
-2.14
3.91
-2.41
581 AdShares AdShares ADST 61.53 0.0000268 1,192,406,464.42 3,130,509.04
0.46
-3.07
1.88
582 Trinity Network Credit Trinity Network Credit TNC 3.57 0.00000156 1,191,263,137.28 9,831,069.82
-1
4.71
29.43
583 0chain 0chain ZCN 29.73 0.00001295 1,189,298,746.11 1,832,071.87
1.96
6.02
-4.21
584 Chronobank Chronobank TIME 1668.18 0.0007265 1,184,597,112.33 58,914,266.29
-1.87
-5.83
-9.04
585 Electrify.Asia Electrify.Asia ELEC 2.64 0.00000115 1,182,917,284.20 11,165,766.60
-0.38
-3.41
-16.42
586 FedoraCoin FedoraCoin TIPS 0.005531 0.000000002 1,174,160,717.84 81,848,366.10
4.25
14.88
36.35
587 Ulord Ulord UT 49.65 0.00002162 1,161,059,580.87 13,300,256.15
-0.11
4.51
6.11
588 Atonomi Atonomi ATMI 2.3 0.000001 1,158,673,601.42 3,985,767.50
-0.08
-2.31
4.26
589 Remme Remme REM 1.92 0.00000084 1,156,214,034.33 98,415,281.34
-0.51
3.76
11.11
590 DomRaider DomRaider DRT 1.95 0.00000085 1,155,465,832.93 9,606,341.91
-0.73
-1.48
44.65
591 Bit-Z Token Bit-Z Token BZ 40.22 0.00001752 1,148,144,044.25 6,614,550,085.73
-0.57
3.78
9.79
592 Mintcoin Mintcoin MINT 0.04589 0.00000002 1,144,946,425.78 433,796.67
0.09
1.16
8.54
593 SelfSell SelfSell SSC 2.9 0.00000126 1,132,607,990.24 36,204,381.32
-1.51
19.48
-3.22
594 DNotes DNotes NOTE 8.37 0.00000365 1,130,067,585.49 28,917,027.78
0.37
-1.05
56.39
595 SolarCoin SolarCoin SLR 23.94 0.00001043 1,129,211,358.90 12,492,253.26
-0.69
-7.61
-33.95
596 Waves Community Token Waves Community Token WCT 113.26 0.00004932 1,128,581,695.22 4,931,879.18
-1.53
1.18
2.81
597 B2BX B2BX B2B 68.19 0.0000297 1,121,010,506.08 221,838,334.25
-0.43
-0.02
-5.23
598 Ink Protocol Ink Protocol XNK 5.88 0.00000256 1,115,541,095.87 6,504,746.23
0.07
9.46
29.21
599 CoinPoker CoinPoker CHP 3.54 0.00000154 1,115,192,007.71 19,616,101.58
-0.97
3.16
10.48
600 SHIELD SHIELD XSH 2.17 0.00000094 1,112,941,241.01 500,346.63
-4.05
-6.99
-21.66
601 carVertical carVertical cV 0.1831 0.00000008 1,108,151,157.06 5,503,919.45
-2.68
4.61
-1.74
602 MonetaryUnit MonetaryUnit MUE 7.89 0.00000344 1,106,958,892.34 1,889,898.99
0.23
-4.39
4.2
603 CargoX CargoX CXO 8.56 0.00000373 1,105,177,201.51 3,179,199.42
-0.02
6.14
-4.21
604 Morpheus.Network Morpheus.Network MORPH 44.44 0.00001935 1,102,721,259.42 823,956.75
-0.02
5.06
16.83
605 CanonChain CanonChain CZR 2.45 0.00000107 1,084,942,413.72 48,808,490.29
-0.24
2.23
29.12
606 XPA XPA XPA 18.97 0.00000826 1,084,726,725.82 101,518.15
0.07
-3.83
80.19
607 BitMart Token BitMart Token BMX 9.3 0.00000405 1,084,482,400.36 438,817,735.63
1.35
4.2
16.24
608 Oxycoin Oxycoin OXY 9.57 0.00000417 1,071,281,213.21 273,222.06
0.23
-5.23
-5.56
609 SIBCoin SIBCoin SIB 62.91 0.0000274 1,070,770,087.25 4,583,497.36
1.51
-0.89
-1.35
610 RealTract RealTract RET 0.107 0.00000005 1,070,200,961.19 398,247,354.53
0.79
2.33
0
611 Gambit Gambit GAM 919.04 0.0004002 1,060,619,705.80 295,475.42
-21.36
-21.81
-31.11
612 RightMesh RightMesh RMESH 18.76 0.00000817 1,055,960,122.09 885,944.99
-6.6
-10.24
16.22
613 DAV Coin DAV Coin DAV 2.32 0.00000101 1,055,255,058.28 97,227,648.71
0.06
-1.49
-13.75
614 NeuroChain NeuroChain NCC 6.75 0.00000294 1,053,114,129.28 3,303,731.01
2.93
7.41
-13.04
615 EncrypGen EncrypGen DNA 16.86 0.00000734 1,048,536,833.23 4,418,403.80
0.11
-3.06
2.61
616 Mysterium Mysterium MYST 44.39 0.00001933 1,043,538,673.89 19,776,086.46
0.05
2.17
16.86
617 Uquid Coin Uquid Coin UQC 103.79 0.0000452 1,037,872,788.31 87,606,282.11
0.19
-6.12
-29.83
618 Linker Coin Linker Coin LNC 9.19 0.000004 1,035,860,909.56 247,286.05
0.23
3.69
31.63
619 BitSend BitSend BSD 50.18 0.00002187 1,031,165,438.29 6,488,457.83
-0.67
4.61
-0.2
620 Pesetacoin Pesetacoin PTC 7.59 0.00000331 1,030,289,999.15 920,327.04
0.16
-2.72
8.59
621 Espers Espers ESP 0.04596 0.00000002 1,023,282,136.06 1,370,028.91
0.22
-16.28
-18.69
622 AirToken AirToken AIR 0.9745 0.00000042 1,023,237,185.98 40,450,859.38
-1.02
-4.75
40.95
623 Dotcoin Dotcoin DOT 3.27 0.00000143 1,021,594,695.41 722,516.44
-4.96
-1.82
3.23
624 Dynamic Dynamic DYN 294.15 0.0001281 1,015,353,158.76 1,777,201.13
-1.01
-0.31
-0.5
625 Happycoin Happycoin HPC 64.4 0.00002805 1,015,176,620.93 7,223,198.03
1.02
-22.18
-43.41
626 Bodhi Bodhi BOT 25.33 0.00001103 1,013,266,967.36 238,181,792.37
-0.03
2.99
-8.65
627 Sequence Sequence SEQ 22.02 0.00000959 1,012,135,602.75 344,916.95
0.23
-0.73
11.18
628 OneLedger OneLedger OLT 2.5 0.00000109 1,000,951,006.86 75,913,730.91
-1.56
1.97
-6.53
629 Silent Notary Silent Notary SNTR 0.01197 0.000000005 999,102,615.91 108,496,492.54
1.11
1.68
0.73
630 Rivetz Rivetz RVT 37.81 0.00001646 992,253,890.62 233,649.33
1.16
5.88
24.08
631 Paragon Paragon PRG 15 0.00000653 989,354,972.70 45,468,609.08
-1.18
7.38
-7.48
632 EXRNchain EXRNchain EXRN 0.01051 0.000000005 972,020,552.83 98,199,837.80
-0.34
1.96
5.01
633 ShipChain ShipChain SHIP 4.69 0.00000204 967,420,419.24 299,070.88
0.07
7.75
-5.62
634 Swisscoin Swisscoin SIC 0.1148 0.00000005 964,917,714.56 907,913.26
0.23
2.23
-9.51
635 AICHAIN AICHAIN AIT 1.8 0.00000079 964,793,739.33 76,908,322.11
-0.97
9.82
-11.21
636 Nimiq Nimiq NET 0.4435 0.00000019 958,580,115.23 76,292,778.41
0.34
0.62
5.8
637 Patientory Patientory PTOY 13.68 0.00000596 957,470,500.66 98,915,478.90
4.36
7.99
32.66
638 TrueFlip TrueFlip TFL 152.61 0.00006646 953,398,893.05 68,343,767.86
-2.59
3.78
5.04
639 Qbao Qbao QBT 14.52 0.00000632 948,681,671.74 37,304,263.91
4.61
8.79
16.59
640 Quark Quark QRK 3.69 0.00000161 947,497,744.53 305,720.01
0.15
10.47
70.93
641 Golos Golos GOLOS 7.6 0.00000331 945,990,466.72 1,537,664.36
-0.01
2.81
17.01
642 Energo Energo TSL 1.56 0.00000068 941,436,733.21 50,729,415.26
-2.09
3.65
6.64
643 CHIPS CHIPS CHIPS 44.48 0.00001937 933,884,031.61 451.71
-0.95
41.91
104.18
644 indaHash indaHash IDH 2.33 0.00000101 931,974,740.54 23,159,403.06
-0.12
-3.31
6.01
645 The Abyss The Abyss ABYSS 4.19 0.00000183 930,856,788.45 97,696,595.09
-0.54
3.48
5.21
646 Anoncoin Anoncoin ANC 436.06 0.0001901 920,227,906.10 1,908,210.40
0.15
6.65
50.75
647 Experty Experty EXY 33.94 0.00001478 919,374,579.51 54,139,972.71
-2.98
9.88
23.5
648 Measurable Data Token Measurable Data Token MDT 2.23 0.00000097 918,573,090.51 177,250,751.19
-0.09
-0.54
-7.08
649 Circuits of Value Circuits of Value COVAL 0.9185 0.0000004 918,510,740.39 9,051,192.76
2.8
1.73
4.84
650 Digix Gold Token Digix Gold Token DGX 14656.08 0.006383 910,568,713.06 10,306,889.79
0.05
3.51
9.2
651 Merculet Merculet MVP 0.3453 0.00000015 910,072,449.64 21,021,420.67
-0.73
8.48
2.31
652 ALAX ALAX ALX 2.71 0.00000118 908,033,020.83 2,569,293.34
0.49
3.79
2.87
653 Neurotoken Neurotoken NTK 11.48 0.000005 906,136,417.28 66,460,714.87
0.77
1.32
7.86
654 Open Trading Network Open Trading Network OTN 447.47 0.0001949 905,231,615.59 365,793.44
0.21
2.97
-7.06
655 C2C System C2C System C2C 3.01 0.00000131 903,932,050.67 96,961.00
-0.35
-0.99
-0.61
656 Leverj Leverj LEV 7.64 0.00000333 902,726,735.92 1,537,685.55
0.61
0.78
-5.08
657 OKCash OKCash OK 12.1 0.00000527 897,755,764.13 6,712,253.08
0.39
-1.58
5.49
658 Gems Gems GEM 0.781 0.00000034 896,217,673.76 33,732,068.09
-2.15
-18.46
-12.29
659 InvestFeed InvestFeed IFT 4.64 0.00000202 888,535,559.41 57,794.59
0.23
-7.27
23.6
660 EchoLink EchoLink EKO 2.37 0.00000103 883,879,600.72 251,755,929.25
0.76
18.84
26.03
661 Unibright Unibright UBT 6.38 0.00000278 883,466,349.95 133,040,175.85
-0.69
0.78
5.59
662 Bitcrystals Bitcrystals BCY 38.09 0.00001659 882,099,359.89 506,073.43
0.23
1.06
3.99
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 35.78 0.00001558 877,719,264.21 20,326,379.33
-1.89
-6.67
83.93
664 REAL REAL REAL 86.94 0.00003786 874,274,782.78 431,708.04
-0.27
3.67
9.17
665 Friendz Friendz FDZ 1.73 0.00000075 871,310,252.24 234,618,049.28
2.9
26.89
48.15
666 Bezop Bezop BEZ 17.24 0.00000751 870,037,512.37 68,075,873.49
0.23
1.77
5.81
667 DubaiCoin DubaiCoin DBIX 389.08 0.0001694 868,782,897.52 4,679,128.90
0.22
-4.7
-2.91
668 bitqy bitqy BQ 0.276 0.00000012 859,029,816.81 0.00
0
1.25
-18.99
669 Olive Olive OLE 3.05 0.00000133 844,894,102.91 80,153,874.39
0.15
0.29
9.71
670 Kora Network Token Kora Network Token KNT 2.79 0.00000121 835,923,661.16 140,026,286.26
-0.1
-1.83
-9.61
671 Curecoin Curecoin CURE 34.9 0.00001521 834,110,432.77 2,571,003.75
0.15
-0.54
0.91
672 BlockTrade BlockTrade BTT 14.47 0.0000063 833,354,618.86 33,555,847.60
9.4
10.88
34.27
673 VeriME VeriME VME 4.79 0.00000208 833,116,093.41 144,544,692.01
0.12
7.51
50.37
674 Zap Zap ZAP 6.51 0.00000283 832,525,942.31 690,386.51
-0.04
32.29
63.99
675 AidCoin AidCoin AID 19.38 0.00000844 813,204,656.23 10,246,205.18
1.72
2.29
-2.86
676 Aventus Aventus AVT 135.11 0.00005884 810,683,826.52 5,209,140.99
-1.83
-3.36
10.32
677 Faceter Faceter FACE 1.72 0.00000075 808,528,759.99 17,396,344.95
0.16
13.77
6.47
678 X8X Token X8X Token X8X 13.09 0.0000057 804,947,978.31 1,282,247.87
-0.14
2.86
70.12
679 Winding Tree Winding Tree LIF 40.14 0.00001748 804,922,240.76 26,713.95
0.08
13.31
21.83
680 CEEK VR CEEK VR CEEK 1.92 0.00000084 795,270,660.23 20,714,807.27
-0.25
2.19
-10.41
681 Nebula AI Nebula AI NBAI 0.6834 0.0000003 794,549,646.39 4,765,583.49
0.48
2.85
19.58
682 GoByte GoByte GBX 312.9 0.0001363 789,380,024.23 57,312,638.67
1.21
4.42
5.5
683 Solaris Solaris XLR 517.94 0.0002256 782,899,237.13 4,568,257.73
0.2
-5.53
-4.94
684 VouchForMe VouchForMe IPL 3.89 0.00000169 781,751,197.49 388,256,882.50
0.43
4.77
-6.03
685 SounDAC SounDAC MUSE 53.54 0.00002332 780,726,408.07 218,988.83
-1.15
-1.24
2.7
686 ToaCoin ToaCoin TOA 0.2985 0.00000013 778,586,566.57 4,589,969.88
0.23
-6.12
-12.71
687 CanYaCoin CanYaCoin CAN 17.85 0.00000778 777,456,651.96 6,232,384.29
-0.15
1.99
8.39
688 Terracoin Terracoin TRC 33.79 0.00001473 775,027,897.43 1,573,424.53
0.15
0.13
3.06
689 Swarm City Swarm City SWT 92.65 0.00004035 770,110,575.75 1,553,468.80
0.23
2.38
4.03
690 XMax XMax XMX 0.1081 0.00000005 770,025,388.09 25,781,753.97
1.17
-13.09
-39.76
691 Hacken Hacken HKN 143.66 0.00006256 769,742,275.06 1,773,646.41
0.17
-0.5
7.06
692 Sharpe Platform Token Sharpe Platform Token SHP 44.66 0.00001945 767,270,382.94 1,805,332.42
-0.22
10.91
30.53
693 Hexx Hexx HXX 434.68 0.0001893 766,056,730.67 35,703,415.26
0.78
24.47
80.41
694 1World 1World 1WO 36.92 0.00001608 763,766,813.90 16,053,861.22
0.14
1.55
23.69
695 Rentberry Rentberry BERRY 2.53 0.0000011 763,609,851.10 409,882.78
0.02
3.04
12.64
696 Dether Dether DTH 9.13 0.00000397 762,938,862.35 28,959,525.39
-0.09
12.91
62.18
697 Rate3 Rate3 RTE 1.78 0.00000077 762,799,662.09 57,811,492.83
0.29
0.12
-2.92
698 Education Ecosystem Education Ecosystem LEDU 3.48 0.00000152 758,298,853.69 98,643,552.31
0.31
0.9
2.5
699 WeTrust WeTrust TRST 8.21 0.00000357 756,329,387.51 20,832,659.43
0.12
2.58
20.22
700 PinkCoin PinkCoin PINK 1.95 0.00000085 754,720,609.50 624,089.88
-1.31
-3.27
-2.28
701 Project Coin Project Coin PRJ 1195.16 0.0005205 754,244,283.61 35,073,193.64
-2.55
-15.64
-60.45
702 CoinFi CoinFi COFI 4.32 0.00000188 751,987,354.40 1,206,482.08
0.18
1.27
11.17
703 Tokes Tokes TKS 219.46 0.00009557 750,802,339.69 84,674.59
-0.07
0.65
0.06
704 Hubii Network Hubii Network HBT 55.4 0.00002413 748,781,760.91 172,514.05
0.07
0
-1.28
705 ArtByte ArtByte ABY 0.9417 0.00000041 746,300,081.28 3,593,788.98
-2.09
-5.54
-8.02
706 Yocoin Yocoin YOC 6.65 0.00000289 745,664,255.09 28,221,952.51
-3.47
-37.43
-34.33
707 Elite Elite 1337 0.02801 0.00000001 735,459,498.53 2,302,411.24
2.87
8.92
-10.86
708 Energycoin Energycoin ENRG 6.01 0.00000262 734,706,947.13 1,858,152.15
0.92
-6.82
-9.13
709 NeosCoin NeosCoin NEOS 181.21 0.00007891 733,639,020.13 62,427,723.05
0.63
-35.57
-36.27
710 Flixxo Flixxo FLIXX 9.14 0.00000398 730,141,251.10 5,148,775.89
2.02
-0.09
-7.39
711 Colu Local Network Colu Local Network CLN 6.14 0.00000267 727,487,383.64 9,819,133.28
0.22
2.75
10.15
712 OBITS OBITS OBITS 46.38 0.0000202 726,962,482.66 77,803.34
-0.24
-7.98
33.36
713 Sharder Sharder SS 2.56 0.00000111 725,105,029.19 204,592,263.66
0.5
0.99
30.77
714 Credit Tag Chain Credit Tag Chain CTC 20.04 0.00000873 722,911,900.10 99,542,887.21
-0.33
-16.18
0.9
715 0xBitcoin 0xBitcoin 0xBTC 237.49 0.0001034 718,301,616.49 96,550,839.78
5.16
9.04
21.93
716 FLIP FLIP FLP 12.83 0.00000559 718,037,353.49 135,728,731.67
0.04
3.62
17.88
717 Bullion Bullion CBX 699.14 0.0003047 713,524,582.57 7,915,324.98
0.15
1.52
9.49
718 Pirl Pirl PIRL 27.27 0.00001188 711,598,978.97 1,558,661.89
1.18
-1.4
-5.09
719 PikcioChain PikcioChain PKC 16.75 0.00000729 706,474,669.40 297,720.56
-0.46
-8.73
-12.83
720 Trittium Trittium TRTT 7.85 0.00000342 703,190,775.77 3,291,182.49
14.29
45.6
62.85
721 Forkcoin Forkcoin FORK 144.07 0.00006274 694,121,371.33 8,911,190.91
-0.35
-5.37
-12.31
722 Haven Protocol Haven Protocol XHV 143.54 0.00006251 693,081,356.89 1,903,264.53
-0.48
1.74
7.03
723 Global Cryptocurrency Global Cryptocurrency GCC 0.4989 0.00000022 690,985,015.47 26,738,062.48
-3.58
2.87
-0.76
724 Capricoin Capricoin CPC 346.96 0.0001511 690,472,077.01 53,159,007.57
-0.37
-4.18
-5.03
725 Soniq Soniq SONIQ 15.33 0.00000668 689,986,688.61 107,596.56
0.23
-6.96
-12.05
726 HeroNode HeroNode HER 0.8894 0.00000039 688,919,849.11 8,851,578.76
0.13
6.3
6.04
727 FoldingCoin FoldingCoin FLDC 1.03 0.00000045 685,944,806.06 9,100,114.32
1.66
-0.58
2.79
728 AdHIve AdHIve ADH 6.09 0.00000265 681,696,298.12 25,918,932.56
0.05
1.46
1.11
729 Condominium Condominium CDM 1.55 0.00000067 679,474,893.98 12,104,416.66
0.18
1.22
2.22
730 CommerceBlock CommerceBlock CBT 3.91 0.0000017 677,411,540.12 866,135.33
13.2
-1.1
-1.02
731 FarmaTrust FarmaTrust FTT 1.13 0.00000049 676,863,076.60 1,011,688.26
-0.08
40.85
-2.12
732 MyBit MyBit MYB 8.19 0.00000357 668,352,285.70 8,790,560.69
0.04
2.46
13.01
733 Freyrchain Freyrchain FREC 1.34 0.00000058 668,317,485.64 305,550,707.40
4.86
34.47
35.44
734 Alphacat Alphacat ACAT 0.2384 0.0000001 665,311,992.53 20,579,760.75
-0.99
0.83
10.07
735 Phantasma Phantasma SOUL 11.35 0.00000494 661,908,836.17 35,251,245.96
0.5
7.95
2.9
736 IDEX Membership IDEX Membership IDXM 329747.82 0.1436 659,495,669.16 7,923,767.92
3.69
6.26
38.93
737 2GIVE 2GIVE 2GIVE 1.26 0.00000055 656,294,063.18 2,811,398.59
0.8
-0.33
4.1
738 Target Coin Target Coin TGT 0.6889 0.0000003 656,112,812.84 11,779.90
0.23
0
1.56
739 Sociall Sociall SCL 39.04 0.000017 652,460,256.02 28,887.16
0.23
24.1
22.77
740 Effect.AI Effect.AI EFX 3.13 0.00000136 646,580,495.04 34,072,333.81
-0.27
-2.92
3.34
741 VINchain VINchain VIN 1.35 0.00000059 645,810,543.60 34,355,632.66
5.33
0.12
18.53
742 DOWCOIN DOWCOIN DOW 144.19 0.00006279 644,940,541.98 576,826.28
0.07
2.03
16.1
743 Apollon Apollon XAP 5.84 0.00000254 642,974,700.81 4,364,305.73
-1.9
-14.45
71.53
744 ATMChain ATMChain ATM 0.1371 0.00000006 639,089,056.05 911,924.20
0.18
-12.7
-11.46
745 Fluz Fluz Fluz Fluz FLUZ 3.11 0.00000136 637,305,915.22 152,866.89
0.07
2.6
6.15
746 Sether Sether SETH 36.83 0.00001604 636,276,413.30 11,353,422.01
0.07
-10.82
13.38
747 Pluton Pluton PLU 743.55 0.0003238 632,019,930.35 4,197,813.20
-0.96
20.67
43.94
748 BlueCoin BlueCoin BLU 1.09 0.00000047 624,516,528.84 47,966.72
0.15
6.32
11.37
749 FoodCoin FoodCoin FOOD 1.56 0.00000068 622,635,150.32 609,471.05
0.23
-10.44
17.33
750 Playkey Playkey PKT 45.48 0.00001981 619,937,420.28 10,435,406.16
6.64
2.14
6.88
751 Matryx Matryx MTX 26.67 0.00001161 619,367,206.72 48,053,454.97
-1.8
14.59
28.17
752 ICOS ICOS ICOS 1198.66 0.000522 619,031,531.09 6,935,210.83
0.23
-3.41
4.28
753 Elixir Elixir ELIX 18.85 0.00000821 611,265,316.59 2,198,103.14
0.31
-0.25
-3.13
754 Semux Semux SEM 76.33 0.00003324 609,266,125.35 56,050.87
0.23
-30.64
-30.1
755 ClearPoll ClearPoll POLL 86.65 0.00003773 606,522,720.23 5,541,278.45
0.2
11.13
-2.92
756 EventChain EventChain EVC 19.39 0.00000844 605,914,444.10 1,770,619.71
3.81
-9.45
-13.76
757 LikeCoin LikeCoin LIKE 1.27 0.00000055 600,993,497.41 67,266,161.00
3.2
12.23
16.95
758 Sprouts Sprouts SPRTS 0.00003817 0.00000000002 598,768,830.75 3,090,195.37
-4.67
-17.15
-2.52
759 Sense Sense SENSE 3.05 0.00000133 597,559,890.99 102,246.58
-0.22
4.53
51.49
760 GeoCoin GeoCoin GEO 187.77 0.00008177 595,392,861.95 1,215,700.32
0.23
1.62
5.35
761 Nexium Nexium NXC 8.92 0.00000389 593,600,296.10 171,503.91
-2.01
-0.13
10.23
762 Travala Travala AVA 20.33 0.00000885 593,146,807.75 259,606.55
-2.93
1.72
3.84
763 EuropeCoin EuropeCoin ERC 58.19 0.00002534 589,355,413.17 21,592,269.49
1.74
24.18
32.9
764 JET8 JET8 J8T 1.19 0.00000052 587,708,935.10 56,993,446.22
1.1
3.57
9.98
765 BitDegree BitDegree BDG 1.65 0.00000072 586,697,195.71 412,269.04
0.11
2.76
1.44
766 Astro Astro ASTRO 176.81 0.000077 585,920,356.75 202,765.78
0.07
0
16.14
767 SportyCo SportyCo SPF 11.03 0.0000048 582,948,213.70 79,638,841.52
-2.17
16.75
37.91
768 Breakout Stake Breakout Stake BRX 92.91 0.00004046 582,351,175.09 43,754.20
0.23
-4.8
19.28
769 NPER NPER NPER 11.48 0.000005 573,200,208.00 25,211,280.31
-0.18
-1.61
0.46
770 RED RED RED 4.41 0.00000192 573,083,482.78 96,106,669.11
-5.51
-4.1
-0.08
771 Internxt Internxt INXT 906.54 0.0003948 570,767,103.45 2,495,910.73
0.91
-3.85
-6.47
772 Peculium Peculium PCL 0.5447 0.00000024 569,076,400.30 70,572,725.22
0.24
-4.66
-11.37
773 BitcoinZ BitcoinZ BTCZ 0.2123 0.00000009 568,237,573.73 63,661,209.84
-3.83
1.2
2.48
774 Qwark Qwark QWARK 8.49 0.0000037 566,230,769.98 639,670.38
-0.83
-1.6
-5.75
775 Internet of People Internet of People IOP 114.9 0.00005004 564,679,992.09 53,858,858.95
-1.9
-6.03
23.92
776 LatiumX LatiumX LATX 6.69 0.00000291 562,969,713.89 10,682.17
0.9
7.29
2.25
777 ALIS ALIS ALIS 14.4 0.00000627 560,452,871.69 663,672.48
-11.16
7.93
-7.58
778 Travelflex Travelflex TRF 7.09 0.00000309 559,019,544.02 10,036,177.79
10.7
107.14
47.54
779 ATLANT ATLANT ATL 14.87 0.00000648 558,417,792.89 4,827,710.80
-0.19
-3.23
3.04
780 MaxCoin MaxCoin MAX 8.95 0.0000039 549,840,301.87 28,090.57
0.15
0.41
8.32
781 Bounty0x Bounty0x BNTY 3.09 0.00000135 549,433,576.11 117,575.74
-0.16
1.68
2.67
782 GoldCoin GoldCoin GLD 13.24 0.00000577 546,458,895.56 1,604,467.55
0.16
-2.94
-10.18
783 Upfiring Upfiring UFR 28.04 0.00001221 545,087,193.00 2,356,412.91
-1.43
6.75
3.45
784 HollyWoodCoin HollyWoodCoin HWC 61.54 0.0000268 542,954,964.01 108,926,289.15
0.23
0.72
-1.39
785 Indorse Token Indorse Token IND 14.6 0.00000636 541,657,574.09 4,970,436.81
0.05
5.78
5.09
786 Narrative Narrative NRVE 11.53 0.00000502 540,985,135.33 40,887,101.77
-1.19
24.03
43.21
787 Zephyr Zephyr ZEPH 4.29 0.00000187 540,609,222.13 1,405,781.20
-3.01
0.66
19.65
788 Vice Industry Token Vice Industry Token VIT 2.34 0.00000102 540,230,408.92 470,541.17
0.19
2.96
2.15
789 RealChain RealChain RCT 1.69 0.00000074 538,672,743.52 202,255,339.32
1.07
0.82
12.55
790 ZelCash ZelCash ZEL 14.3 0.00000623 538,343,955.40 1,521,157.15
0.39
6.98
17.66
791 MTC Mesh Network MTC Mesh Network MTC 1.93 0.00000084 538,269,280.26 28,429,020.96
0.19
4.34
8.53
792 LIFE LIFE LIFE 0.02286 0.00000001 536,008,001.04 7,221,897.91
0.27
-40.87
-22.19
793 Masari Masari MSR 71.47 0.00003112 530,778,203.77 1,639,844.23
0.26
-5.54
-19.82
794 Block Array Block Array ARY 7.73 0.00000337 529,112,513.16 996,428.78
1.1
15.85
27.09
795 Helbiz Helbiz HBZ 0.8473 0.00000037 527,482,347.62 36,344,829.19
8.93
3.98
25.4
796 Local World Forwarders Local World Forwarders LWF 5.43 0.00000236 527,238,022.16 88,508.05
1.98
0.09
-24.88
797 AMLT AMLT AMLT 6.22 0.00000271 525,519,406.45 5,647,945.19
0.22
5.87
27.32
798 Ethbits Ethbits ETB 321.48 0.00014 525,518,318.95 40,696.91
0.23
0
0
799 SoMee.Social SoMee.Social ONG 14.35 0.00000625 524,989,792.96 503,374.74
-0.01
28.67
123.75
800 Sentinel Chain Sentinel Chain SENC 2.66 0.00000116 524,199,903.99 7,127,678.30
-1.66
2.1
3.63
801 Publica Publica PBL 28.14 0.00001225 522,834,726.44 3,537,584.57
10.08
11.64
7.51
802 BetterBetting BetterBetting BETR 3.08 0.00000134 517,579,554.12 45,805,682.01
0.24
-10.72
32.94
803 Relex Relex RLX 0.4912 0.00000021 517,138,753.30 7,959,485.51
-3.26
-12.48
-29.91
804 Coinvest Coinvest COIN 50.54 0.00002201 513,899,447.25 35,777.65
0.22
6.23
1.22
805 HiCoin HiCoin XHI 0.1148 0.00000005 509,153,950.89 323,750.53
0.23
-14.91
-11.52
806 Penguin Coin Penguin Coin PENG 0.05562 0.00000002 507,683,285.64 11,440,992.27
2.14
20.57
0
807 Zeitcoin Zeitcoin ZEIT 0.01362 0.000000006 503,571,802.96 25,413.04
-0.05
5.58
2.67
808 CyberFM CyberFM CYFM 0.008207 0.000000004 502,297,250.58 23,429,073.23
-5.5
-61.54
20.12
809 Sphere Sphere SPHR 162.5 0.00007076 500,963,610.59 24,401,883.94
0.24
-0.81
26.79
810 CryptoCarbon CryptoCarbon CCRB 20.19 0.00000879 498,384,418.27 61,269.90
0.08
-14.96
-19.59
811 Starta Starta STA 95.66 0.00004166 497,448,804.03 38,754.79
0.23
23.71
8.74
812 Blue Protocol Blue Protocol BLUE 13.5 0.00000588 494,679,298.85 286,070.30
0.21
1.15
-8.55
813 TransferCoin TransferCoin TX 73.82 0.00003215 491,033,629.55 29,588,701.98
-1.22
-3.68
-14.44
814 Social Send Social Send SEND 15.2 0.00000662 487,692,098.31 1,950,576.35
-0.17
-4.43
24.88
815 Bee Token Bee Token BEE 2.78 0.00000121 487,100,859.70 43,369.23
0.07
6.3
17.69
816 DopeCoin DopeCoin DOPE 4.15 0.00000181 485,476,131.67 1,264,000.70
0.15
-0.71
6.72
817 adbank adbank ADB 0.8239 0.00000036 481,614,774.46 18,128,162.11
0.17
-1.04
-3.59
818 Bob's Repair Bob's Repair BOB 6.15 0.00000268 481,467,236.68 112,908,876.20
14.46
34.61
91.11
819 ClearCoin ClearCoin CLR 0.907 0.00000039 478,797,056.69 571,648.93
0.23
-7.03
-29.31
820 Maecenas Maecenas ART 12.13 0.00000528 476,677,152.73 389,872.97
5.92
-11.65
-50.59
821 Zilla Zilla ZIL 11.74 0.00000511 475,128,187.34 51,085,683.31
-0.43
4.77
10.98
822 ExclusiveCoin ExclusiveCoin EXCL 97.07 0.00004231 472,290,894.54 722,358.52
1.13
15.47
22.43
823 B3Coin B3Coin B3 0.6395 0.00000028 468,989,963.38 124,050.06
0.21
0
-8.35
824 Energi Energi NRG 94 0.00004094 467,366,685.35 4,274,585.59
2.07
-16.48
-15.93
825 Cryptopay Cryptopay CPAY 6.83 0.00000297 466,654,734.02 15,393.04
12.58
19.01
31.86
826 FintruX Network FintruX Network FTX 5.48 0.00000239 465,749,207.33 6,032,536.22
0.03
4.38
20.25
827 DPRating DPRating RATING 0.2149 0.00000009 463,510,765.64 161,331,177.72
-0.17
0.93
-5.96
828 PolicyPal Network PolicyPal Network PAL 1.14 0.00000049 463,376,640.39 122,945,558.35
-0.84
9.98
23.53
829 PoSW Coin PoSW Coin POSW 10.49 0.00000457 462,784,676.79 33,618.41
0.23
0
-13.84
830 Atmos Atmos ATMS 4.59 0.000002 462,398,613.57 114,318.00
0.23
-15.43
0.95
831 Snovian.Space Snovian.Space SNOV 1.14 0.0000005 461,302,774.02 23,202,183.59
1.08
-11.26
-10.04
832 Lendingblock Lendingblock LND 0.7722 0.00000034 459,265,157.72 2,292,973.32
-1
8.54
18.88
833 Nasdacoin Nasdacoin NSD 25.53 0.00001112 458,101,530.54 2,542,260.15
0.41
-2.46
-11.76
834 REBL REBL REBL 2.67 0.00000116 458,088,843.02 482,131.84
0.13
-13.4
-20.72
835 Bitcoin Plus Bitcoin Plus XBC 3939.12 0.001717 450,309,940.99 22,597,315.92
-1.29
-56.68
-52.28
836 On.Live On.Live ONL 22.26 0.00000969 449,471,114.42 37,293,694.64
4.31
-2.03
14.01
837 HunterCoin HunterCoin HUC 18.83 0.00000799 447,513,973.27 0.00
0
0
24.49
838 LOCIcoin LOCIcoin LOCI 11.25 0.0000049 446,367,021.13 5,315,252.19
0.07
1.55
3.21
839 Sp8de Sp8de SPX 0.07285 0.00000003 444,625,205.37 26,115,801.21
0.07
12.22
15.7
840 Spectiv Spectiv SIG 1.54 0.00000067 438,114,330.71 355,368.98
-0.04
-4.72
15.69
841 ZEST ZEST ZEST 206.74 0.00009003 434,594,449.14 8,607,347.09
9.31
-9.68
0
842 Privatix Privatix PRIX 367.05 0.0001599 434,098,910.72 1,146,854.04
0.23
0.05
-22.15
843 NuBits NuBits USNBT 39.51 0.00001722 433,871,260.29 22,018,526.85
2.83
8.02
5.9
844 Nework Nework NKC 2.9 0.00000126 428,235,462.27 165,245,540.59
-0.15
-4.09
-36.01
845 HEROcoin HEROcoin PLAY 3.57 0.00000156 427,853,386.55 21,841,613.24
0.44
-1.7
9.71
846 Vezt Vezt VZT 6.95 0.00000303 427,665,611.20 131,631.57
0.22
-17.75
-39.81
847 Origin Sport Origin Sport ORS 9.73 0.00000424 427,190,010.31 687,983,174.24
0.04
1.66
-1.37
848 4NEW 4NEW KWATT 12.54 0.00000546 425,589,207.32 19,670,998.05
1.42
10.97
2.02
849 CannabisCoin CannabisCoin CANN 5.5 0.0000024 424,892,843.52 4,830,141.17
-0.34
4.24
15.38
850 Autonio Autonio NIO 5.65 0.00000246 423,649,828.70 15,718,343.48
5.59
2.22
-1.27
851 Kore Kore KORE 208.05 0.00009068 420,774,835.83 22,097,666.56
0.15
-1.89
6.22
852 LALA World LALA World LALA 2.2 0.00000096 420,436,985.20 25,044,049.15
0.99
1.56
1.1
853 Engagement Token Engagement Token ENGT 1 0.00000044 415,232,200.48 77,373,170.28
0.71
19.09
-11.44
854 Insights Network Insights Network INSTAR 3.08 0.00000134 413,057,196.42 17,863,886.51
-0.8
0.74
2.18
855 HEAT HEAT HEAT 11.35 0.00000494 412,964,396.25 162,630.50
0.24
15.03
9.59
856 HyperStake HyperStake HYP 0.3075 0.00000013 412,618,933.10 40,723.97
-0.13
4.09
-9.06
857 Profile Utility Token Profile Utility Token PUT 9.05 0.00000394 409,664,552.58 81,233,612.20
1.39
6.11
-8.13
858 Morpheus Labs Morpheus Labs MITX 2.31 0.00000101 408,560,013.02 37,907,134.30
-0.13
3.61
32.09
859 HeartBout HeartBout HB 7.67 0.00000334 408,057,587.08 10,229,697.47
-1.31
2
-8.77
860 Copytrack Copytrack CPY 17.83 0.00000777 407,963,699.41 18,208.58
0.22
23.34
86.65
861 Oyster Shell Oyster Shell SHL 4.79 0.00000209 406,019,970.78 8,477,487.99
1.64
10.81
8.09
862 VeriumReserve VeriumReserve VRM 223.43 0.0000973 402,015,788.30 3,251,343.77
0.23
-1.92
-0.48
863 IP Exchange IP Exchange IPSX 0.4832 0.00000021 401,623,200.06 12,506,411.39
-0.29
1.33
19.41
864 MedicCoin MedicCoin MEDIC 1.9 0.00000083 400,954,748.82 2,159,125.42
0.16
2.32
0.41
865 Gatcoin Gatcoin GAT 0.7498 0.00000033 397,304,729.50 344,285.26
-2.9
5.65
-13.72
866 Zippie Zippie ZIPT 1.84 0.0000008 395,616,563.85 760,254.47
-0.1
7.78
30.22
867 Stellite Stellite XTL 0.06889 0.00000003 394,129,586.07 1,688,358.87
0.23
-2.94
0.94
868 Dero Dero DERO 97.79 0.00004259 392,952,183.87 5,604,259.21
-1.86
-10.24
-19.1
869 MyWish MyWish WISH 20.48 0.00000892 391,737,806.60 529,600.10
0.23
2.1
-5.01
870 Gladius Token Gladius Token GLA 27 0.00001176 390,344,354.00 1,504,936.88
0.12
-2.04
-13.88
871 Payfair Payfair PFR 4.39 0.00000191 390,296,866.41 5,613,428.14
-0.1
21.39
31.71
872 Nimiq Exchange Token Nimiq Exchange Token NET 36.92 0.00001608 387,641,548.95 26,265,321.16
-0.26
0.01
-12.87
873 SpreadCoin SpreadCoin SPR 36.42 0.00001587 387,070,972.89 600,537.06
3.86
4.21
6.25
874 Arionum Arionum ARO 5.14 0.00000224 384,991,669.00 7,781,852.56
-0.36
-0.81
-5.49
875 Monster Byte Monster Byte MBI 22.76 0.00001 382,939,190.17 0.00
0
0
59.7
876 BitClave BitClave CAT 0.7635 0.00000033 382,803,614.92 158,068.22
0.41
0.98
14.62
877 LiteDoge LiteDoge LDOGE 0.02523 0.00000001 380,607,585.82 268,622.86
-0.35
18.67
8.63
878 Smartshare Smartshare SSP 0.1245 0.00000005 379,804,646.82 90,746,757.19
0.04
-7.17
-32.81
879 PHI Token PHI Token PHI 75.14 0.00003272 378,131,343.69 109,562.37
12.95
0.47
102.61
880 Devery Devery EVE 6 0.00000261 377,343,992.22 56,504,585.10
-0.54
4.94
-21.42
881 NobleCoin NobleCoin NOBL 0.1606 0.00000007 375,747,901.74 24,961.88
0.15
11.65
0.97
882 Fidelium Fidelium FID 3.12 0.00000136 367,859,887.01 45,043.35
0.23
24.99
15.49
883 Universal Currency Universal Currency UNIT 24.31 0.00001059 367,049,698.00 19,600,018.53
0.13
-0.06
1.29
884 Uniform Fiscal Object Uniform Fiscal Object UFO 0.09927 0.00000004 365,023,319.21 48,413.83
-0.36
9.26
-10.55
885 Syndicate Syndicate SYNX 18.58 0.00000809 362,942,927.83 7,142,932.93
0.26
2.35
9
886 Pareto Network Pareto Network PARETO 1.38 0.0000006 362,513,002.02 2,281,534.21
-1.9
-1.91
11.22
887 Pure Pure PUREX 25.05 0.00001091 361,152,174.48 443,203.56
-0.06
11.86
-13.15
888 HelloGold HelloGold HGT 1.37 0.00000059 359,299,071.02 15,481.07
-1.75
-11.65
-7.68
889 Karbo Karbo KRB 55.22 0.00002405 358,128,556.33 1,339,600.01
-0.4
-5.04
-3.44
890 Cryptosolartech Cryptosolartech CST 5.54 0.00000241 356,334,902.98 57,278.58
0.07
6.18
17.48
891 Carboncoin Carboncoin CARBON 0.02305 0.00000001 354,856,987.72 393,609.73
0.15
0
-1.19
892 Traceability Chain Traceability Chain TAC 1.9 0.00000083 354,255,599.10 78,306,259.02
1.52
0.19
22.97
893 nUSD nUSD NUSD 358.99 0.0001563 351,598,106.64 57,978,191.91
-0.67
-0.9
-0.81
894 42-coin 42-coin 42 8293039.46 3.61 348,307,325.49 128,508.87
0.15
27.94
-5.53
895 Mindexcoin Mindexcoin MIC 26.47 0.00001153 347,886,824.71 13,652,099.11
-1.65
-75.73
-83.23
896 FidentiaX FidentiaX FDX 3.31 0.00000144 347,196,985.92 69,439.41
0.23
-9.01
3.93
897 NEVERDIE NEVERDIE NDC 8.42 0.00000367 345,399,707.56 1,080,892.17
0.07
5.79
6.76
898 HOQU HOQU HQX 2.27 0.00000099 343,539,716.59 474,399,668.74
-0.27
4.75
3.61
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 14.67 0.00000639 342,237,614.16 5,940,445.54
-0.07
1.33
2.82
900 Speed Mining Service Speed Mining Service SMS 3262.12 0.001421 341,478,537.74 161,319.75
-0.14
0.62
-18.4
901 Miners' Reward Token Miners' Reward Token MRT 33.38 0.00001454 333,774,310.85 2,257,885.79
-0.71
6.13
2.35
902 e-Gulden e-Gulden EFL 19.65 0.00000856 333,034,084.47 1,073,270.30
0.15
0.88
10.57
903 Own Own CHX 5.61 0.00000244 331,380,356.38 1,061,771.65
0.04
7.98
28.72
904 Darcrus Darcrus DAR 24.27 0.00001057 330,067,378.93 2,839.47
-2.52
6.37
-50.78
905 Denarius Denarius DNR 88.63 0.0000386 329,150,977.22 1,517,016.26
-0.34
-12.72
84.36
906 Turtlecoin Turtlecoin TRTL 0.01373 0.000000006 328,250,525.54 2,043,380.70
6.67
3.25
25.07
907 Knoxstertoken Knoxstertoken FKX 2.99 0.0000013 327,612,161.84 13,645,701.98
-0.15
11.88
18.59
908 Maverick Chain Maverick Chain MVC 3.12 0.00000136 327,097,048.38 84,299,259.63
-1
4.86
12.91
909 Bela Bela BELA 8.63 0.00000376 326,724,397.68 1,941,265.38
0.15
-2.37
-6.29
910 Opus Opus OPT 2.3 0.000001 321,663,888.23 399,110.44
0.23
1.1
-2.35
911 Vulcano Vulcano VULC 3.4 0.00000148 321,160,737.29 945,300.89
0.23
-0.94
-20.94
912 Worldcore Worldcore WRC 1.8 0.00000079 321,159,287.29 818,943.24
-8.34
3.86
-14.14
913 Bitswift Bitswift SWIFT 82.58 0.00003599 320,783,374.09 172,647.33
0.15
-0.2
16.97
914 Starbase Starbase STAR 1.71 0.00000074 320,150,810.41 786,407.06
0.07
-5.2
48.73
915 Neutron Neutron NTRN 8.34 0.00000363 316,505,503.60 124,328.34
0.23
-7.57
-8.91
916 Fire Lotto Fire Lotto FLOT 15.19 0.00000661 316,442,428.48 1,003,507.81
-2.6
-15.11
6.55
917 Lampix Lampix PIX 2.33 0.00000101 315,124,738.52 446,910.22
-0.22
-4.78
4
918 Sovereign Hero Sovereign Hero HERO 65716.65 0.02862 313,665,673.30 720,104.77
-0.64
-1.43
5.7
919 ACE (TokenStars) ACE (TokenStars) ACE 26.86 0.0000117 313,604,048.18 73,658,870.87
-2.26
-6.25
49.79
920 Verify Verify CRED 23.2 0.0000101 313,443,097.88 58,801.47
0.15
-4.32
32.23
921 Ergo Ergo EFYT 784.05 0.0003414 311,502,994.26 90,881.87
-2.52
-4.8
-9.7
922 Monkey Project Monkey Project MONK 163.77 0.00007132 310,432,892.26 2,440,787.79
0.37
0.93
0.53
923 Parkgene Parkgene GENE 1.11 0.00000048 310,290,066.99 1,930,559.14
1.75
30.86
6.05
924 Imbrex Imbrex REX 35.57 0.00001549 308,078,812.86 3,118,309.74
0.22
18.99
30.79
925 0xcert 0xcert ZXC 2.66 0.00000116 306,246,371.94 57,699,183.01
0.25
1.48
-0.13
926 AVINOC AVINOC AVINOC 0.8183 0.00000036 302,323,027.11 14,996,017.63
-0.12
-0.11
-22.88
927 Tokenbox Tokenbox TBX 26.48 0.00001153 301,841,626.21 12,390.80
0.23
6.35
-5.07
928 Hackspace Capital Hackspace Capital HAC 0.9294 0.0000004 300,634,861.46 207,861.89
0.23
30.67
29.73
929 BlockCAT BlockCAT CAT` 40.23 0.00001752 296,103,240.50 19,312.04
0.23
1.27
6.14
930 View View VIEW 8.73 0.0000038 295,011,025.96 78,275.39
0.13
13.78
31.98
931 Webcoin Webcoin WEB 8.95 0.0000039 292,497,083.76 195,592,342.21
-8.7
-8.55
-12.7
932 Goodomy Goodomy GOOD 0.47 0.0000002 291,639,407.16 795.43
-11.45
-9.99
-18.29
933 ShareX ShareX SEXC 0.447 0.00000019 288,530,963.86 6,276,856.94
0.07
9.51
13.56
934 eBoost eBoost EBST 14.31 0.00000623 286,115,984.35 3,769,510.73
-0.09
-5.11
9.53
935 Voise Voise VOISE 0.5477 0.00000024 285,717,233.60 192,187.98
0.08
5.98
-12.77
936 CFun CFun CFUN 0.6636 0.00000029 284,979,907.22 11,766,135.90
-1.18
-2.54
-18.59
937 Thrive Token Thrive Token THRT 3.02 0.00000132 284,354,593.56 10,762,436.39
0.64
5.85
-1.61
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.55 0.00000198 282,487,352.57 2,994,290.41
-2.79
-7.08
-20.98
939 GCN Coin GCN Coin GCN 0.001754 0.0000000008 281,268,987.79 240,959.57
-0.04
-16.31
-41.44
940 RussiaCoin RussiaCoin RC 33.43 0.00001456 280,103,910.62 51,085.02
0.23
1.1
13.96
941 EquiTrader EquiTrader EQT 25.08 0.0000109 278,163,081.99 0.00
0
1.3
-11.14
942 BuzzCoin BuzzCoin BUZZ 0.01389 0.000000006 277,032,442.38 4,113.53
-0.33
-14.21
-28.7
943 Ixcoin Ixcoin IXC 13.13 0.00000572 276,039,915.53 7,321.61
0.15
-10.6
8.84
944 Bitcoin Instant Bitcoin Instant BTI 2.04 0.00000089 275,576,639.66 100,740.24
0.23
-5.29
-28.9
945 Zero Zero ZER 66.85 0.00002911 273,445,498.18 2,490,332.67
-0.88
-2.78
-6.21
946 Iungo Iungo ING 6.79 0.00000296 271,767,845.05 363,988.10
0.12
3.58
9.13
947 BoutsPro BoutsPro BOUTS 3.53 0.00000154 270,533,530.24 8,810,134.55
-8.96
1.57
-20.08
948 Utrum Utrum OOT 8.3 0.00000361 268,917,864.73 2,320,269.36
0.23
-1.39
15.23
949 The ChampCoin The ChampCoin TCC 1.63 0.00000071 268,395,863.75 2,042,200.82
-4.6
-9.58
10.26
950 TeslaCoin TeslaCoin TES 3.49 0.00000152 267,298,574.20 10,884.32
0.15
3.98
22.23
951 Naviaddress Naviaddress NAVI 1.1 0.00000048 266,521,010.25 40,037,617.80
0.22
3.45
-1.66
952 Blockpool Blockpool BPL 11.94 0.0000052 266,203,459.66 70,079.28
0.23
4.92
-5.17
953 Sumokoin Sumokoin SUMO 36.97 0.0000161 264,642,894.24 16,916.51
0.23
1.1
1.05
954 Altcoin Altcoin ALT 2140.44 0.0009321 263,648,554.89 1,287,817.24
0.23
-17.88
-21.83
955 ShowHand ShowHand HAND 0.004202 0.000000002 260,185,585.92 238,570,726.48
-0.08
2.87
-3.43
956 Giant Giant GIC 163.92 0.00007138 260,025,360.62 2,131,478.50
-2.21
-7.93
-12.8
957 ChainCoin ChainCoin CHC 16.58 0.00000722 258,672,508.09 163,832.28
0.23
-5.83
0.57
958 Breakout Breakout BRK 13.62 0.00000593 258,030,519.39 195,273.61
0.23
1.1
3.26
959 GoldMint GoldMint MNTP 133.85 0.00005829 256,315,528.69 8,574,039.78
-3.25
-18.33
29.17
960 EverGreenCoin EverGreenCoin EGC 18.71 0.00000815 256,073,015.74 382,258.71
0.23
5.35
10.46
961 NuShares NuShares NSR 0.09185 0.00000004 255,125,438.97 866,159.12
0.23
34.8
34.74
962 Zoin Zoin ZOI 13.87 0.00000604 254,865,163.48 1,232,987.51
-1.16
-3.69
5.61
963 Xchange Xchange XCG 129.1 0.00005622 254,340,625.00 13,488,976.93
7.92
0
0
964 BioCoin BioCoin BIO 0.3666 0.00000016 253,035,985.07 108,105.66
0.22
7.51
-1.94
965 SkinCoin SkinCoin SKIN 2.82 0.00000123 248,630,514.34 4,036,262.74
-5.33
3.02
2.14
966 Bitcoin Incognito Bitcoin Incognito XBI 36.89 0.00001607 246,970,261.24 1,390,315.15
-6.21
4.94
34.17
967 EZToken EZToken EZT 21.4 0.00000932 246,164,784.73 3,975,259.68
0.21
-3.38
-1.47
968 E-coin E-coin ECN 688.97 0.0003 241,391,375.82 252.57
0.23
1.1
0.83
969 Chronologic Chronologic DAY 315.91 0.0001376 241,229,700.52 235,867.22
0.15
7.4
11.94
970 Ethorse Ethorse HORSE 2.28 0.00000099 240,654,774.44 25,897.09
0.07
21.96
-28.85
971 Tokia Tokia TKA 5.71 0.00000248 240,399,936.47 18,125,580.34
-0.37
7.67
8.4
972 WeAreSatoshi WeAreSatoshi WSX 9.68 0.00000422 237,539,443.62 64,083.28
0.15
-10
-27.64
973 SnowGem SnowGem XSG 30.87 0.00001344 236,176,803.58 14,553,877.33
1.36
4.93
-16.59
974 ATBCoin ATBCoin ATB 5.6 0.00000244 235,220,164.29 186,039,682.11
0.18
-31.19
-53.32
975 Auctus Auctus AUC 13.79 0.000006 234,916,751.23 2,170,484.88
-1.15
0.95
1.83
976 Stipend Stipend SPD 28.7 0.0000125 234,851,863.61 262,093.91
0.23
-13.18
-5.72
977 AudioCoin AudioCoin ADC 0.2524 0.00000011 233,549,761.17 1,476,623.02
0.2
-0.71
-10.13
978 Bitcoin Token Bitcoin Token BTK 0.02451 0.00000001 233,429,410.95 2,463,835.30
2.15
30.66
49.71
979 TrakInvest TrakInvest TRAK 2.78 0.00000121 232,629,009.45 22,700.67
0.07
-34.99
-17.59
980 Leadcoin Leadcoin LDC 0.2957 0.00000013 231,908,358.11 8,075,879.58
-0.01
2.13
6.01
981 Argentum Argentum ARG 22.42 0.00000977 228,943,465.07 101,480.31
0.15
-5.72
44.35
982 Digital Insurance Token Digital Insurance Token DIT 1.09 0.00000048 228,824,564.85 206,756.62
0.8
15.43
36.69
983 TrustPlus TrustPlus TRUST 7.09 0.00000309 227,489,837.36 547,186.29
0.15
3.8
6.74
984 UltraNote Coin UltraNote Coin XUN 0.1814 0.00000008 224,998,370.20 5,857.22
0.84
0.72
-20.1
985 MetaMorph MetaMorph METM 4.69 0.00000204 223,479,129.87 25,709,459.37
-0.4
15.63
24.5
986 Truegame Truegame TGAME 3.39 0.00000147 223,154,329.26 8,934,188.66
0.02
1.92
16.09
987 KanadeCoin KanadeCoin KNDC 0.04069 0.00000002 222,640,303.30 78,735.80
0.23
-9.42
34.81
988 Invacio Invacio INV 6.75 0.00000294 221,198,275.61 2,888,776.41
-0.94
8.99
19.38
989 Aigang Aigang AIX 10.5 0.00000457 218,284,132.66 15,840,086.62
-0.37
1.25
8.94
990 RusGas RusGas RGS 0.1194 0.00000005 216,794,979.88 804,810.81
-1.66
-9.97
-12.66
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7187 0.00000031 215,596,552.64 53,129.47
1.07
7.74
15.71
992 PetroDollar PetroDollar XPD 3.32 0.00000145 212,595,047.04 175,770.92
0.32
-12.35
-33.71
993 HireMatch HireMatch HIRE 6.58 0.00000287 212,110,021.13 241,396.87
0.07
-8.91
0.45
994 Akroma Akroma AKA 14.56 0.00000634 211,302,732.13 1,431,257.97
0.07
-1.99
-3.97
995 FUTURAX FUTURAX FTXT 0.05315 0.00000002 204,837,532.55 15,512,234.03
2.21
-6.99
-2.57
996 Galactrum Galactrum ORE 94.17 0.00004101 204,750,169.89 503,919.57
0.23
2.14
-11.27
997 Condensate Condensate RAIN 0.6674 0.00000029 203,247,604.58 80,914.05
0.25
-6.58
-32.79
998 Forty Seven Bank Forty Seven Bank FSBT 57.83 0.00002518 202,941,291.51 151,054,360.52
0.2
4.58
18.94
999 UniCoin UniCoin UNIC 66.43 0.00002893 202,902,503.94 1,977.21
0.23
12.06
2.5
1000 FlypMe FlypMe FYP 11.48 0.000005 202,516,440.72 50.97
0.23
1.1
-15.99
1001 Bonpay Bonpay BON 17.92 0.0000078 202,325,402.86 8,316,056.16
-0.33
-2.62
-16.04
1002 Dix Asset Dix Asset DIX 0.002019 0.0000000009 201,911,789.59 34,695.64
-0.6
6.4
-9.74
1003 Daneel Daneel DAN 5.31 0.00000231 198,204,132.66 1,790,333.60
0.67
-2.65
0.2
1004 Live Stars Live Stars LIVE 4.98 0.00000217 197,934,794.66 334,278.41
0.23
18.59
21.62
1005 Hush Hush HUSH 41.41 0.00001803 197,430,193.72 3,274,611.19
-0.7
6.12
-10.08
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.18 0.00000095 197,251,843.38 214,532.56
0.23
0
62.31
1007 Creditbit Creditbit CRB 11.71 0.0000051 195,488,277.59 211,091.93
0.1
0.93
6.94
1008 eBitcoin eBitcoin EBTC 10.22 0.00000445 193,212,135.84 855,102.52
0.22
16
-0.47
1009 Kobocoin Kobocoin KOBO 7.81 0.0000034 192,843,110.15 286.16
0.23
0
7.73
1010 TagCoin TagCoin TAG 29.87 0.00001302 192,204,021.46 15,973.41
0.15
6.67
-3.9
1011 Xenon Xenon XNN 0.64 0.00000028 191,987,246.05 516,429.41
0.17
8.78
5.15
1012 Coinlancer Coinlancer CL 2.71 0.00000118 191,450,020.05 2,396,395.88
-0.47
6.95
9.61
1013 Oceanlab Oceanlab OCL 4.02 0.00000175 186,965,161.67 468,697.59
-1.79
6.27
4.06
1014 Proton Token Proton Token PTT 0.1025 0.00000004 185,967,922.31 14,029,349.29
3.79
1.48
1.72
1015 Ultimate Secure Cash Ultimate Secure Cash USC 17.98 0.00000783 185,967,559.81 7,418.72
0.23
174.24
293.51
1016 Jury.Online Token Jury.Online Token JOT 20.67 0.000009 185,479,996.40 13,897,120.21
-0.14
4.75
-0.08
1017 TrezarCoin TrezarCoin TZC 1.93 0.00000084 184,628,844.81 277,194.67
0.23
4.06
-20.07
1018 CryptoPing CryptoPing PING 18.52 0.00000807 184,318,181.73 14,954.61
-0.83
8.88
-13.8
1019 Bitmark Bitmark BTM 19.01 0.00000828 184,203,994.02 16,423,585.80
11.79
-45.31
-58.91
1020 BiblePay BiblePay BBL 0.1956 0.00000009 183,957,856.06 513,606.51
-3.43
11.5
12.61
1021 MicroMoney MicroMoney AMM 14.56 0.00000634 183,365,529.95 34,886,763.67
-0.41
-12.02
-0.51
1022 Magi Magi XMG 22.47 0.00000979 182,878,691.54 1,774,751.64
-1.88
-0.79
3.06
1023 Ryo Currency Ryo Currency RYO 31.29 0.00001363 182,869,266.52 289,712.99
0.38
0.95
-17.3
1024 Photon Photon PHO 0.007367 0.000000003 182,569,840.96 565,911.73
-7.25
-6.85
-8.65
1025 Nullex Nullex NLX 4.5 0.00000196 182,175,077.73 1,437,302.41
2.86
16.34
5.56
1026 CyberMusic CyberMusic CYMT 0.01264 0.000000006 182,001,439.90 43,444,604.33
-14.55
49.8
90.41
1027 Pylon Network Pylon Network PYLNT 465.25 0.0002026 181,568,976.60 33,716,132.27
18.74
22.47
-13.35
1028 PiplCoin PiplCoin PIPL 2.16 0.00000094 180,114,623.88 156,833.55
0.23
61.07
220.19
1029 Orbitcoin Orbitcoin ORB 55.8 0.00002432 179,714,060.63 8,137.98
0.15
1.1
0.97
1030 Monoeci Monoeci XMCC 24.57 0.0000107 178,935,046.68 921,440.59
2.43
5.9
-1.32
1031 Kryll Kryll KRL 16.31 0.0000071 178,825,571.47 11,767,142.76
0.09
3.09
8.83
1032 I0Coin I0Coin I0C 8.51 0.00000371 178,708,121.25 227,834.96
25.11
-27.93
-1.98
1033 TEAM (TokenStars) TEAM (TokenStars) TEAM 16.83 0.00000733 177,738,431.94 11,140,061.75
-0.15
-2.89
22
1034 FORCE FORCE FOR 1.26 0.00000055 177,465,468.93 16,414.06
0.23
-2.45
56.28
1035 vSlice vSlice VSL 5.28 0.0000023 176,349,691.85 592,441.72
0.23
0
0
1036 PopularCoin PopularCoin POP 0.04589 0.00000002 175,882,790.98 2,240.22
0.15
1.02
37.66
1037 Kind Ads Token Kind Ads Token KIND 8.04 0.0000035 175,040,339.40 803.70
0
1.1
0.91
1038 SyncFab SyncFab MFG 1.07 0.00000047 172,719,247.57 195,020.77
-0.02
4.38
13.53
1039 808Coin 808Coin 808 0.0003902 0.0000000002 172,598,172.34 339,394.68
-0.09
2.68
-30.66
1040 FujiCoin FujiCoin FJC 0.1042 0.00000005 171,159,044.65 3,452.28
-0.25
14.57
6.07
1041 OP Coin OP Coin OPC 0.09187 0.00000004 170,782,043.95 993,475.47
0.23
3.67
1.13
1042 Bigbom Bigbom BBO 0.535 0.00000023 170,293,393.04 61,523,781.30
-0.49
3.47
13.87
1043 RefToken RefToken REF 231.42 0.0001008 169,843,892.20 54,807.36
-0.13
-2.54
-25.4
1044 Viuly Viuly VIU 0.1924 0.00000008 168,356,551.92 735,279.76
-0.93
-12.7
-21.52
1045 Amon Amon AMN 0.6836 0.0000003 168,102,076.44 1,456,799.31
-0.21
10.1
6.06
1046 Woodcoin Woodcoin LOG 20.71 0.00000902 166,428,410.82 711,182.03
-8.94
1.32
35.52
1047 CYCLEAN CYCLEAN CCL 3.58 0.00000156 166,003,560.03 2,457,030,027.14
-5.05
-19.92
-42.9
1048 Tigereum Tigereum TIG 10.24 0.00000446 165,450,383.99 196,783.17
6.41
17.32
84.96
1049 UnbreakableCoin UnbreakableCoin UNB 72.5 0.0000316 165,166,908.46 1,910,145.11
0.24
-2.79
8.91
1050 BlitzPredict BlitzPredict XBP 0.4643 0.0000002 163,351,505.07 7,510,517.16
0.55
1.24
10.47
1051 UltraCoin UltraCoin UTC 3.42 0.00000149 163,336,280.04 33,560.05
0.15
55.17
41.26
1052 Dorado Dorado DOR 0.5273 0.00000023 161,126,113.42 8,688,426.29
-0.46
3.64
-7.35
1053 Canada eCoin Canada eCoin CDN 1.65 0.00000072 160,600,487.43 15,936.44
0.12
3.74
15.77
1054 Dinastycoin Dinastycoin DCY 0.09185 0.00000004 160,573,299.88 8,044.83
0.23
1.1
17.6
1055 CampusCoin CampusCoin CMPCO 0.3232 0.00000014 158,752,821.48 939,345.44
7.54
17.46
-4.72
1056 Commercium Commercium CMM 5.82 0.00000254 157,620,731.87 4,164,738.17
0.34
18.37
35.63
1057 DaTa eXchange DaTa eXchange DTX 7.12 0.0000031 157,317,318.80 665,557.61
0.23
-12.94
-14.64
1058 Sapien Sapien SPN 0.7839 0.00000034 157,127,368.45 52,007,367.77
0.08
1.07
30.32
1059 QYNO QYNO QNO 43.78 0.00001906 157,052,693.31 77,051,885.38
-1.92
-3.29
79.86
1060 StarterCoin StarterCoin STAC 0.5556 0.00000024 156,892,468.01 54,989.54
-0.22
30.31
-4.07
1061 Kalkulus Kalkulus KLKS 13.1 0.0000057 156,707,955.17 3,844,231.63
-0.95
-4.6
-28.46
1062 FundRequest FundRequest FND 3.58 0.00000156 155,008,551.99 607,854.59
0.07
16.05
3.55
1063 Bytecent Bytecent BYC 66.55 0.00002898 154,071,850.24 592,664.00
0.23
14.62
19
1064 CryCash CryCash CRC 33.49 0.00001458 153,982,312.57 124,957.31
0.23
-13.43
-16.28
1065 PlatinumBAR PlatinumBAR XPTX 106.66 0.00004645 153,711,524.57 84,500.48
0.23
-2.75
-7.21
1066 FantasyGold FantasyGold FGC 15.87 0.00000691 152,180,321.71 28,979.31
0.23
-5
10.29
1067 SGPay SGPay SGP 75.89 0.00003305 151,775,045.95 346,619.94
0.08
118.12
129.21
1068 Paymon Paymon PMNT 0.2473 0.00000011 151,172,569.83 1,253,659.31
-0.4
2.31
10.89
1069 Equal Equal EQL 0.3928 0.00000017 150,916,644.35 6,090,068.29
0.61
2.48
0.76
1070 Adzcoin Adzcoin ADZ 3.41 0.00000149 150,835,081.70 114,434.16
0.29
-0.73
-1.86
1071 Vsync Vsync VSX 0.9391 0.00000041 150,779,981.59 58,021.45
-1.41
3.16
69.98
1072 Zetacoin Zetacoin ZET 0.8925 0.00000039 150,530,943.63 14,956,827.90
2.21
3.15
17.13
1073 SmileyCoin SmileyCoin SMLY 0.005774 0.000000003 149,883,154.92 249.29
-0.74
-2.53
-28.92
1074 ZoZoCoin ZoZoCoin ZZC 76.93 0.0000335 149,734,167.14 9,811.99
0.23
344.45
113.49
1075 Kolion Kolion KLN 212.63 0.0000926 148,951,890.68 1,492,491.35
-1.32
2.59
0.43
1076 Soma Soma SCT 22.34 0.00000973 148,550,964.93 45,730,935.34
19.98
7.69
2.76
1077 WorldCoin WorldCoin WDC 1.24 0.00000054 148,193,901.76 49,795.89
0.15
2.86
-1.21
1078 Ignition Ignition IC 160.02 0.00006969 148,046,001.49 451,029.00
-0.23
0.73
-0.68
1079 Bridge Protocol Bridge Protocol TOLL 0.6484 0.00000028 147,887,588.69 196,111.50
2.97
12.53
-5.57
1080 BitCoen BitCoen BEN 21.09 0.00000919 147,644,350.74 3,230,573.84
2.1
12.5
0
1081 Hurify Hurify HUR 0.7663 0.00000033 147,342,025.17 11,624,015.69
0.52
4.91
-7.25
1082 Cryptonite Cryptonite XCN 0.3329 0.00000015 146,110,972.87 15,993.00
0.15
-8.41
-12.08
1083 BunnyCoin BunnyCoin BUN 0.001414 0.0000000006 145,727,084.66 91,135.99
-0.32
-5.7
-8.54
1084 Blocknode Blocknode BND 2.38 0.00000104 145,557,434.34 1,165,188.14
1.72
-2.17
-11.71
1085 Crave Crave CRAVE 9.46 0.00000412 145,292,083.84 53,968.04
1.21
-3.23
-9.29
1086 Ties.DB Ties.DB TIE 3.54 0.00000154 144,353,932.09 30,762.74
-1.37
-24.18
-25.94
1087 Deutsche eMark Deutsche eMark DEM 3.44 0.0000015 144,313,332.02 3,490,510.29
0.92
45.64
46.76
1088 Innova Innova INN 32.45 0.00001413 143,977,293.89 417,375.17
0.23
17.77
3.63
1089 Motocoin Motocoin MOTO 7.3 0.00000318 143,362,855.24 79,356.14
-4.3
0
164.82
1090 InflationCoin InflationCoin IFLT 0.0032 0.000000001 143,323,705.17 76,062.41
-15.72
0.12
-23.09
1091 Biotron Biotron BTRN 4.36 0.0000019 142,358,003.37 0.00
0
4.99
0
1092 Universe Universe UNI 3.88 0.00000169 141,723,627.18 25,461.35
0.23
-14.57
-13.31
1093 Creativecoin Creativecoin CREA 8.63 0.00000376 141,279,926.35 125,824.75
1.81
3.63
0.48
1094 bitJob bitJob STU 2.92 0.00000127 140,491,487.38 8,207,600.34
0.25
4.18
51.68
1095 FlutterCoin FlutterCoin FLT 0.3213 0.00000014 140,242,086.91 0.00
0
1.05
1
1096 Sugar Exchange Sugar Exchange