English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Serbischer Dinar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (RSD) Preis (BTC) Marktkapitalisierung (RSD) Volumen 24h (RSD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 685581.77 1 11,728,324,177,312.45 358,855,857,597.12
-0.12
-0.9
2.19
2 Ethereum Ethereum ETH 53507.48 0.07819 5,362,365,619,805.78 148,699,194,161.64
-0.38
-2.23
4.59
3 Ripple Ripple XRP 54.26 0.0000793 2,129,592,266,740.88 19,882,165,927.79
0
-1.58
-3.73
4 Bitcoin Cash Bitcoin Cash BCH 89036.29 0.1301 1,531,053,566,048.54 36,945,306,232.91
-0.03
-2.19
-0.47
5 EOS EOS EOS 1055.93 0.001543 946,270,747,994.60 69,378,826,310.38
-0.24
-1.52
-4.02
6 Litecoin Litecoin LTC 9860.04 0.01441 562,789,746,214.70 26,665,946,308.66
-0.1
-1.57
-2.27
7 Stellar Stellar XLM 23.24 0.00003396 435,935,725,883.09 3,762,124,871.76
-0.11
-2.71
-3.59
8 Cardano Cardano ADA 16.19 0.00002366 419,859,924,564.63 4,292,260,254.56
-0.17
-2.18
-5.86
9 IOTA IOTA MIOTA 117.05 0.000171 325,341,877,443.46 5,001,108,186.05
-0.21
-1.71
-8.82
10 TRON TRON TRX 4.93 0.00000721 324,219,812,307.37 22,999,368,500.62
-0.1
-1.02
9.73
11 Tether Tether USDT 101.98 0.000149 265,887,814,972.37 206,253,663,712.08
-0.07
-0.11
-0.23
12 NEO NEO NEO 3862.75 0.005645 251,078,545,522.35 7,329,069,185.56
-0.11
-3.64
-5.5
13 Dash Dash DASH 26656.16 0.03895 217,142,607,075.20 5,942,322,174.18
-0.3
0.46
-0.86
14 Monero Monero XMR 12454.14 0.0182 201,172,251,765.30 2,904,147,702.80
-0.27
-0.16
-5.96
15 Binance Coin Binance Coin BNB 1721.96 0.002516 196,374,152,352.17 11,816,408,092.09
0.84
5.39
15.33
16 Ethereum Classic Ethereum Classic ETC 1767.25 0.002582 181,077,127,574.37 40,503,150,341.09
0.38
5.53
25.45
17 VeChain VeChain VEN 325.25 0.0004753 178,072,535,001.77 5,978,162,513.67
-0.13
0.7
9.11
18 NEM NEM XEM 19.5 0.00002849 175,492,828,685.79 1,476,077,809.23
-0.09
-2.34
-4.56
19 Ontology Ontology ONT 643.02 0.0009396 97,284,467,746.71 8,066,450,796.49
-0.16
-4.69
0.98
20 Qtum Qtum QTUM 1051.5 0.001537 93,230,442,315.22 8,848,467,234.54
-0.05
-1.19
-6.02
21 OmiseGo OmiseGo OMG 910.92 0.001331 92,952,641,265.56 1,675,579,181.52
-0.3
-2.95
-4.5
22 Zcash Zcash ZEC 19636.47 0.02869 82,236,188,682.33 4,519,408,724.10
0.61
-1.38
-2.33
23 ICON ICON ICX 205.75 0.0003007 79,714,094,310.88 3,962,696,257.03
0.25
-4.17
-8.61
24 Lisk Lisk LSK 631.17 0.0009223 67,650,814,352.86 729,807,957.16
-0.63
-2.83
-8.22
25 Decred Decred DCR 9269.56 0.01355 66,237,915,510.93 941,595,116.56
0.22
-1.29
-5.73
26 Zilliqa Zilliqa ZIL 8.64 0.00001263 65,479,638,075.11 2,312,991,008.41
-0.82
-3.48
-6.14
27 Bytecoin Bytecoin BCN 0.3516 0.00000051 64,655,733,482.30 1,632,218,179.37
-0.79
-9.83
-22.97
28 Aeternity Aeternity AE 253.42 0.0003703 59,052,959,647.72 664,704,291.27
-0.66
-3.96
-5.55
29 Bitcoin Gold Bitcoin Gold BTG 3272.45 0.004782 55,891,739,696.21 1,084,371,534.12
0.31
0.75
-5.15
30 Bytom Bytom BTM 51.67 0.0000755 51,795,877,980.11 7,060,037,350.84
-0.19
-2.5
-2.9
31 0x 0x ZRX 87.05 0.0001272 46,288,198,339.00 823,220,090.22
-0.83
-3.87
-5.53
32 Siacoin Siacoin SC 1.27 0.00000186 44,817,216,237.29 948,628,668.54
-0.34
-2.16
-10.09
33 Verge Verge XVG 2.92 0.00000426 43,922,000,170.91 645,012,995.28
0.06
-1.97
-3.31
34 BitShares BitShares BTS 16.29 0.0000238 42,919,412,072.62 528,947,158.86
-0.07
-1.31
-1.77
35 Nano Nano NANO 320.19 0.0004679 42,665,132,455.89 1,408,779,088.15
-0.34
13.86
8.82
36 Steem Steem STEEM 158.67 0.0002319 41,667,217,766.66 194,865,668.44
-0.18
-4.21
-10.12
37 Augur Augur REP 3586.15 0.00524 39,447,689,538.60 204,288,916.07
-0.11
-2.67
4.56
38 Maker Maker MKR 58839.81 0.08598 36,376,404,483.70 3,301,601.48
0.2
1.48
-3.76
39 Waves Waves WAVES 363.45 0.0005311 36,345,283,716.69 2,531,385,752.72
-0.17
-1.9
1.32
40 RChain RChain RHOC 100.29 0.0001466 36,164,262,487.61 77,911,619.33
-0.52
-1.2
-2.83
41 Bitcoin Diamond Bitcoin Diamond BCD 229.1 0.0003348 35,225,852,035.40 106,601,826.39
0.32
-0.19
-9.28
42 Dogecoin Dogecoin DOGE 0.3044 0.00000044 34,995,369,813.04 381,374,025.98
-0.05
-1.32
2.14
43 Wanchain Wanchain WAN 301.43 0.0004405 31,997,198,948.80 721,764,516.73
-1.17
-1.93
-3.94
44 Bitcoin Private Bitcoin Private BTCP 1515.61 0.002215 31,020,201,280.91 28,919,597.45
-0.11
-2.21
-1.26
45 Golem Golem GNT 36.83 0.00005381 30,906,588,525.67 471,478,290.35
-0.41
-3.08
-6.08
46 Stratis Stratis STRAT 303.94 0.0004441 30,060,838,955.51 303,109,200.45
-0.48
-2.38
-7.19
47 Basic Attention Token Basic Attention Token BAT 29.34 0.00004287 29,337,615,858.22 647,730,828.25
0.2
11.45
35.66
48 Populous Populous PPT 766.44 0.00112 28,361,181,730.50 508,940,973.33
-0.31
-3.19
-11.63
49 DigiByte DigiByte DGB 2.62 0.00000383 27,331,078,197.50 215,970,400.62
-0.1
-2.21
-7.91
50 IOST IOST IOST 3.07 0.00000448 25,753,072,378.57 3,383,493,136.20
-0.23
-7.55
9.02
51 KuCoin Shares KuCoin Shares KCS 282.73 0.0004131 25,652,259,322.40 97,494,283.53
0.22
8.74
12.87
52 Status Status SNT 7.3 0.00001067 25,347,601,252.69 733,736,433.38
-0.12
-2.85
-8.46
53 Waltonchain Waltonchain WTC 808.75 0.001182 25,187,804,699.15 575,740,355.02
-1.33
-7.56
-11.18
54 Nebulas Nebulas NAS 549.51 0.000803 25,002,647,309.43 3,301,204,042.81
0.05
-1.4
-2.07
55 Huobi Token Huobi Token HT 497.29 0.0007267 24,864,398,677.27 7,281,968,233.28
0.69
-2.7
9.74
56 Hshare Hshare HSR 567.32 0.000829 24,472,621,985.11 2,745,765,400.71
-0.24
-3.07
-2.89
57 DigixDAO DigixDAO DGD 11495.71 0.0168 22,991,419,832.77 65,594,037.54
-0.11
-3.83
-4
58 Aion Aion AION 136.84 0.0002 22,918,278,433.20 202,580,971.54
-0.62
-1.76
-13.84
59 Loopring Loopring LRC 37.41 0.00005467 21,403,445,569.12 527,924,022.64
0.27
-3
-2.64
60 Komodo Komodo KMD 183.35 0.0002679 19,115,102,972.08 37,870,918.41
-0.03
-5.13
-8.97
61 Cryptonex Cryptonex CNX 403.27 0.0005893 18,281,501,412.12 137,578,192.60
0.64
1.86
4.14
62 GXChain GXChain GXS 301 0.0004398 18,059,801,346.76 2,125,127,301.09
-1.41
-5.56
-12.6
63 Bancor Bancor BNT 355.13 0.000519 17,876,088,474.56 769,993,568.41
-0.34
-2.14
3.93
64 Ardor Ardor ARDR 17.78 0.00002598 17,760,834,727.03 144,683,078.78
0.18
-2.39
-8.75
65 ReddCoin ReddCoin RDD 0.6093 0.00000089 17,553,267,495.01 410,744,353.66
-1.81
-3.59
18.48
66 MaidSafeCoin MaidSafeCoin MAID 37.48 0.00005478 16,963,835,152.00 232,880,681.93
-0.53
0.22
12.45
67 aelf aelf ELF 67.24 0.00009825 16,809,445,323.10 1,106,923,331.48
-0.14
-4.83
-3.69
68 Ark Ark ARK 157.29 0.0002299 16,255,435,097.37 98,093,185.08
-0.9
-2.73
-7.18
69 MonaCoin MonaCoin MONA 268.21 0.0003919 16,179,201,054.58 49,307,319.04
0.08
-2.28
-4.43
70 MOAC MOAC MOAC 430.02 0.0006284 15,436,629,778.80 2,813,920.13
-0.2
-7.69
1.64
71 Bibox Token Bibox Token BIX 139.59 0.000204 14,565,145,785.05 5,875,716,413.88
-0.02
-0.12
-6.09
72 CyberMiles CyberMiles CMT 20.79 0.00003038 14,395,710,146.98 1,825,921,100.36
0.65
-2.2
-5.71
73 Dentacoin Dentacoin DCN 0.04401 0.00000006 14,314,164,763.57 4,314,465.57
-3.7
-4.16
-3.08
74 Elastos Elastos ELA 2680.04 0.003916 14,006,143,286.39 693,166,636.52
-1.56
-7.42
-12.48
75 PIVX PIVX PIVX 247.44 0.0003616 13,991,772,910.17 150,192,117.03
0.57
-3.48
-9.5
76 Mithril Mithril MITH 44.44 0.00006494 13,621,760,180.10 4,073,386,552.06
-0.77
-0.78
26.75
77 Gas Gas GAS 1340.07 0.001958 13,572,772,743.99 364,724,624.02
0.12
-3.68
-6.87
78 Kyber Network Kyber Network KNC 97.46 0.0001424 13,071,935,947.06 468,332,452.19
-0.43
-3.83
-5.79
79 Veritaseum Veritaseum VERI 6265.82 0.009156 12,761,259,411.01 104,384,351.87
0.52
3.95
-11.72
80 Enigma Enigma ENG 169.5 0.0002477 12,684,444,402.12 863,668,618.95
-0.62
-1.22
15.72
81 FunFair FunFair FUN 2.46 0.00000359 12,323,115,082.14 79,601,322.69
-1.08
-2.85
-8.46
82 Centrality Centrality CENNZ 15.39 0.00002249 12,131,488,801.56 39,196,919.26
0.34
43.08
23.93
83 SysCoin SysCoin SYS 22.36 0.00003269 11,979,067,185.11 88,779,995.93
-0.52
-3.82
-6.84
84 Cortex Cortex CTXC 78.63 0.0001149 11,778,311,553.80 2,304,492,048.17
0.02
-3.61
-1.46
85 Fusion Fusion FSN 394.58 0.0005767 11,712,723,121.08 505,847,107.23
-0.55
-5.33
-13.27
86 Dropil Dropil DROP 0.6003 0.00000088 11,699,706,362.24 25,139,598.27
-1.33
-1.2
0.66
87 Ethos Ethos BQX 152.04 0.0002222 11,684,640,273.78 216,385,158.03
-0.16
-3.21
-19.34
88 Emercoin Emercoin EMC 278.65 0.0004072 11,678,283,275.72 200,987,161.74
-1.47
-1.25
9.99
89 Nxt Nxt NXT 11.33 0.00001656 11,316,542,153.60 300,827,525.16
-0.4
-2.42
-4.9
90 QASH QASH QASH 32.16 0.000047 11,256,465,204.88 111,501,466.77
-1.54
-6.91
-11.59
91 Kin Kin KIN 0.01462 0.00000002 11,054,181,085.51 34,309,609.50
-0.53
-4.72
-4.85
92 Decentraland Decentraland MANA 10.36 0.00001514 10,881,251,294.58 687,454,805.33
-0.37
-4.49
3.03
93 Loom Network Loom Network LOOM 17.96 0.00002624 10,826,450,528.91 216,210,898.78
-0.65
-6.94
-25.14
94 Nuls Nuls NULS 268.08 0.0003918 10,723,119,783.15 207,971,798.84
0.61
-2.83
-2.21
95 WaykiChain WaykiChain WIC 60.67 0.00008867 10,641,203,563.81 1,558,091,756.42
-2.32
-13.77
-42.44
96 Factom Factom FCT 1213.99 0.001774 10,616,429,400.45 30,110,267.14
-0.54
1.05
15.34
97 Scry.info Scry.info DDD 34.72 0.00005074 10,417,728,499.78 122,599,029.95
-0.02
-11.8
-5.66
98 Substratum Substratum SUB 27.16 0.00003969 10,400,971,688.90 184,302,092.68
-1.5
-7.2
-5.1
99 Polymath Polymath POLY 37.12 0.00005424 10,259,552,047.80 330,922,404.49
-0.52
-2.94
-11.27
100 Theta Token Theta Token THETA 15.83 0.00002313 10,113,357,193.54 1,444,690,761.85
-1.51
3.61
-8.49
101 ZCoin ZCoin XZC 2001.17 0.002925 10,041,060,288.98 40,195,699.95
-0.01
-1.34
-5.56
102 Power Ledger Power Ledger POWR 26.08 0.00003811 9,737,945,381.79 89,986,868.66
-0.17
-1.76
0.21
103 Dragonchain Dragonchain DRGN 40.71 0.0000595 9,706,599,198.71 91,280,157.68
-0.61
-5
-3.84
104 Nexus Nexus NXS 161.62 0.0002362 9,358,038,700.28 204,922,771.38
0.62
-1.88
5.94
105 Docademic Docademic MTC 32.46 0.00004744 9,281,584,846.25 104,883,691.26
-0.04
-6.46
56.69
106 Storm Storm STORM 2.18 0.00000319 9,089,631,753.14 641,968,044.06
-0.2
-2.47
-3.55
107 Game.com Game.com GTC 12.86 0.0000188 9,021,083,053.09 230,607,159.11
-0.22
-1.97
23.69
108 Electroneum Electroneum ETN 1.24 0.00000181 8,977,574,898.68 53,599,395.86
-0.87
-2.28
-13.41
109 BnkToTheFuture BnkToTheFuture BFT 14.15 0.00002068 8,915,871,428.33 203,685,632.56
-0.06
-4.1
-3.64
110 Paypex Paypex PAYX 129.79 0.0001897 8,881,057,893.67 1,392,443.56
-0.38
-4.8
26.54
111 Blocknet Blocknet BLOCK 1688.9 0.002468 8,781,368,045.41 7,399,944.81
-2.02
-3.75
-1.03
112 eosDAC eosDAC EOSDAC 12.89 0.00001884 8,515,914,130.28 115,988,387.86
-0.11
-7.34
-11.25
113 Gifto Gifto GTO 15.84 0.00002315 8,454,178,763.34 410,605,761.50
-0.35
-3.98
0.34
114 WAX WAX WAX 12.96 0.00001894 8,270,806,257.18 146,788,456.70
2.28
9.73
-0.12
115 Byteball Bytes Byteball Bytes GBYTE 12700.75 0.01856 8,203,997,703.95 3,901,634.18
-0.63
-3.86
0.54
116 Monaco Monaco MCO 517.72 0.0007566 8,176,704,526.22 594,140,502.02
0.16
-1.44
-0.43
117 SALT SALT SALT 136.27 0.0001992 8,056,444,340.83 139,634,655.64
1.62
4.46
4.12
118 ZenCash ZenCash ZEN 1936.9 0.002831 7,961,420,360.59 44,093,706.27
-0.82
-4.57
0.86
119 DeepBrain Chain DeepBrain Chain DBC 5.3 0.00000775 7,951,266,446.95 62,082,458.76
-3.17
-4.74
-4.06
120 Storj Storj STORJ 56.81 0.00008303 7,714,290,061.05 122,184,272.54
0.13
-1.82
-8.2
121 ChainLink ChainLink LINK 22 0.00003215 7,700,027,399.48 109,314,564.05
0.11
-7.73
-7.67
122 SmartCash SmartCash SMART 7.32 0.0000107 7,655,498,045.06 53,413,723.13
-3.15
-6.5
0.11
123 Achain Achain ACT 14.33 0.00002094 7,451,491,000.98 1,180,061,266.24
-0.37
-1.49
0.32
124 Streamr DATAcoin Streamr DATAcoin DATA 11 0.00001607 7,446,103,944.21 4,246,341,411.86
2.19
34.54
53.3
125 Iconomi Iconomi ICN 74 0.0001082 7,338,086,949.23 43,025,018.07
-0.25
3.13
2.45
126 Revain Revain R 39.23 0.00005733 7,314,421,726.94 515,146,029.55
0
1.31
9.53
127 iExec RLC iExec RLC RLC 90.36 0.0001321 7,235,355,818.36 62,998,389.87
-0.44
-5.52
-17.06
128 Matrix AI Network Matrix AI Network MAN 48.14 0.00007036 7,221,257,734.98 364,484,125.87
-0.68
-1.19
-7.52
129 BitcoinDark BitcoinDark BTCD 5546.23 0.008106 7,148,331,153.25 12,610,052.00
0.06
-4.02
9.07
130 CyberVein CyberVein CVT 6.91 0.0000101 7,073,611,943.12 1,358,712,671.33
0.62
7.63
24.26
131 Asch Asch XAS 75.55 0.0001104 7,053,018,880.95 669,181,021.77
-1.7
-11.58
4.63
132 Nexo Nexo NEXO 12.51 0.00001828 7,004,390,663.48 459,809,034.52
-0.63
-2.33
-1.66
133 DEW DEW DEW 67.63 0.00009884 6,982,210,007.77 717,071.75
-3.78
29.17
62.56
134 Nucleus Vision Nucleus Vision NCASH 1.61 0.00000235 6,961,518,810.12 428,767,448.47
-0.87
2.7
0.83
135 Civic Civic CVC 20.28 0.00002963 6,948,770,267.86 545,523,188.49
-0.01
-5.02
-4.8
136 Holo Holo HOT 0.05109 0.00000007 6,805,275,820.64 180,000,640.51
0.07
-2.17
-26.24
137 High Performance Blockchain High Performance Blockchain HPB 228.48 0.0003339 6,786,377,862.85 710,976,747.79
-0.99
-6.68
-10.65
138 TenX TenX PAY 61.17 0.0000894 6,680,074,519.13 320,734,861.87
0.08
-2.45
-4.04
139 Request Network Request Network REQ 9.45 0.0000138 6,586,821,868.95 79,669,599.71
-0.37
-2.38
-1.37
140 Skycoin Skycoin SKY 731.01 0.001068 6,579,084,859.86 850,973,169.72
3.03
11.74
-42.35
141 SingularityNET SingularityNET AGI 11.88 0.00001736 6,409,447,040.29 288,914,713.99
-0.33
-2.54
-1.68
142 TrueUSD TrueUSD TUSD 102.02 0.0001491 6,385,334,043.04 1,483,323,325.69
-0.02
-0.37
-0.48
143 Neblio Neblio NEBL 480.36 0.000702 6,363,254,070.46 334,757,127.19
-0.91
-0.22
-7.38
144 Aragon Aragon ANT 222.46 0.0003251 6,275,579,550.79 18,512,141.69
0.12
-0.16
-2.3
145 Time New Bank Time New Bank TNB 2.66 0.00000388 6,270,952,101.33 412,845,655.34
5.8
-1.19
-4.29
146 Bottos Bottos BTO 12.54 0.00001833 6,251,490,093.83 245,012,590.99
4.23
-1.69
4.1
147 SONM SONM SNM 17.27 0.00002524 6,210,258,723.23 96,213,427.05
0.12
-4.4
23.3
148 Santiment Network Token Santiment Network Token SAN 98.57 0.0001441 6,176,330,751.69 123,088,178.74
0.09
0.56
9.01
149 Gnosis Gnosis GNO 5574.88 0.008148 6,157,956,386.91 14,261,132.98
0.64
0.78
3.38
150 Bitcoin Interest Bitcoin Interest BCI 335.34 0.0004901 6,145,759,054.20 19,292,232.11
-0.62
-3.98
-18.34
151 Ruff Ruff RUFF 6.64 0.00000971 6,122,415,752.95 146,528,596.40
-0.96
-6.51
-4.55
152 MediShares MediShares MDS 5.82 0.00000851 5,926,692,341.73 144,375,322.67
-0.79
-16.57
0.33
153 Arcblock Arcblock ABT 62.08 0.00009073 5,785,751,455.01 1,303,184,093.02
0.26
-3.58
-5.84
154 All Sports All Sports SOC 6.67 0.00000975 5,764,081,042.63 2,328,011,952.51
-4.15
-16.5
-56.29
155 Dent Dent DENT 0.5426 0.00000079 5,759,964,244.12 142,001,931.97
-0.34
-2.67
-11.88
156 True Chain True Chain TRUE 121.68 0.0001778 5,651,827,203.88 7,148,838,237.50
-0.13
-7.12
-21.11
157 GameCredits GameCredits GAME 87.81 0.0001283 5,650,738,745.91 37,254,387.12
-0.51
-3.98
-17.51
158 Cindicator Cindicator CND 3.86 0.00000564 5,578,412,798.14 47,412,682.72
-0.95
-4.51
-8.56
159 Quantstamp Quantstamp QSP 8.67 0.00001268 5,354,183,120.19 70,241,052.96
-1.3
-4.63
-14.06
160 Groestlcoin Groestlcoin GRS 75.54 0.0001104 5,310,685,564.00 382,679,441.81
0.14
-0.05
-2.52
161 Enjin Coin Enjin Coin ENJ 7 0.00001022 5,290,276,442.16 159,982,226.26
-0.6
-4
-14.64
162 EDUCare EDUCare EKT 11.71 0.00001712 5,270,012,638.27 862,183,848.56
0.08
-1.19
-3.52
163 DigitalNote DigitalNote XDN 0.7489 0.00000109 5,172,566,861.99 144,464,999.94
-0.02
-0.31
3.94
164 Bluzelle Bluzelle BLZ 28.2 0.00004122 5,159,351,895.98 389,182,063.54
-0.11
-4.24
-7.33
165 Ignis Ignis IGNIS 6.71 0.00000981 5,109,789,302.42 18,712,183.16
0.31
-1.08
-6.91
166 Dynamic Trading Rights Dynamic Trading Rights DTR 4.19 0.00000613 5,106,920,444.76 1,967,499.10
0.27
-2
-3.29
167 SmartMesh SmartMesh SMT 3.56 0.00000521 5,039,018,236.36 53,721,581.15
-0.57
-2.82
1.64
168 Storiqa Storiqa STQ 0.6211 0.00000091 4,985,120,561.65 159,159,844.86
-0.83
-6.19
-23.07
169 NKN NKN NKN 31.98 0.00004674 4,954,992,868.59 631,099,769.37
1.63
2.01
24.2
170 Crypterium Crypterium CRPT 62.15 0.00009083 4,909,914,342.75 139,614,274.44
-0.76
-3.95
-0.03
171 Genaro Network Genaro Network GNX 19.95 0.00002916 4,822,353,040.65 74,821,218.04
-0.25
-3.4
-9.11
172 Odyssey Odyssey OCN 1.01 0.00000147 4,783,290,739.21 1,217,307,908.51
-0.11
-6.26
-10.92
173 Pillar Pillar PLR 18.44 0.00002695 4,782,088,044.63 2,974,340.55
-0.3
-1.17
12.19
174 Credits Credits CS 34.48 0.00005039 4,756,209,424.06 265,120,682.52
-0.55
-2.93
0.93
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.14 0.00001335 4,700,594,531.37 255,545,594.94
-0.09
-4.5
-11.67
176 QuarkChain QuarkChain QKC 13.02 0.00001902 4,652,857,583.76 376,792,332.31
-1.48
-2.59
-16.07
177 CRYPTO20 CRYPTO20 C20 116.68 0.0001705 4,631,811,447.52 20,628,729.27
-0.1
-1.88
-2.91
178 Metal Metal MTL 183.92 0.0002688 4,621,692,181.92 195,060,308.89
-0.44
-3.86
-7.04
179 Vertcoin Vertcoin VTC 103.21 0.0001509 4,618,713,367.69 42,798,582.95
-1.12
-4.25
-9.32
180 THEKEY THEKEY TKY 0.976 0.00000143 4,591,961,310.81 40,457,904.08
-0.16
-5.63
-12.3
181 StakeNet StakeNet XSN 67.23 0.00009825 4,588,861,636.07 20,593,571.70
-0.75
0.4
11.58
182 BOScoin BOScoin BOS 10.27 0.00001501 4,579,509,518.82 8,191,866.51
-0.09
3.54
0.36
183 POA Network POA Network POA 21.87 0.00003196 4,488,147,224.91 62,257,431.36
-0.23
-4.7
-9.25
184 Raiden Network Token Raiden Network Token RDN 89.41 0.0001307 4,485,480,854.47 61,436,069.01
-0.16
-0.17
-7.12
185 Particl Particl PART 494.46 0.0007226 4,457,546,891.83 25,515,121.87
-0.16
-3.79
-3.32
186 Republic Protocol Republic Protocol REN 8.06 0.00001178 4,446,428,030.29 211,032,035.96
-0.17
-2.82
-2.21
187 ZClassic ZClassic ZCL 1047.14 0.00153 4,428,281,934.95 21,748,880.00
0.06
-0.65
-2.4
188 Dai Dai DAI 102.19 0.0001493 4,406,757,655.77 56,611,227.63
-0.37
1.46
1.07
189 Lympo Lympo LYM 6.03 0.00000882 4,364,034,381.35 331,169,017.00
-0.18
-3.59
-26.59
190 Trade Token Trade Token TIO 48.24 0.0000705 4,337,751,092.07 165,418,911.25
-0.18
0.79
3.65
191 Ambrosus Ambrosus AMB 29.94 0.00004375 4,328,564,979.69 138,394,459.64
0.04
-2.4
-3.24
192 Tokenpay Tokenpay TPAY 280.56 0.00041 4,324,975,646.63 30,731,078.47
-0.38
-5.24
-2.13
193 Genesis Vision Genesis Vision GVT 1151 0.001682 4,289,516,129.85 326,936,860.90
-0.17
-1.13
-2.2
194 SIRIN LABS Token SIRIN LABS Token SRN 18.66 0.00002727 4,278,376,989.02 217,385,874.93
-0.4
-2.68
-9.3
195 Jibrel Network Jibrel Network JNT 25.99 0.00003799 4,159,003,895.34 78,039,307.55
-1.17
8.44
4.08
196 Peercoin Peercoin PPC 167.44 0.0002447 4,155,602,578.84 33,113,946.43
0.46
-0.68
2.17
197 Bread Bread BRD 46.92 0.00006857 4,148,487,807.78 209,191,613.63
0.02
-4.63
4.86
198 Ubiq Ubiq UBQ 100.37 0.0001467 4,148,485,565.85 7,507,690.02
-0.21
-3.44
2.34
199 IoTeX IoTeX IOTX 3.58 0.00000522 4,079,270,298.66 980,817,716.13
0.6
-11.64
-3.11
200 SophiaTX SophiaTX SPHTX 21 0.00003069 4,035,245,990.37 45,273,573.92
0.12
-2.03
-11.15
201 BLOCKv BLOCKv VEE 2.01 0.00000294 3,960,780,933.80 72,013,096.36
0.38
-1.2
-13.13
202 IoT Chain IoT Chain ITC 64.49 0.00009425 3,882,569,507.01 612,506,000.98
-0.77
-8.17
0.46
203 ODEM ODEM ODE 21.79 0.00003185 3,872,308,286.36 39,896,605.84
0.94
2.57
-1.8
204 Cube Cube AUTO 0.6124 0.0000009 3,842,888,432.36 102,416,547.05
-1.08
4.02
-0.97
205 Endor Protocol Endor Protocol EDR 10.92 0.00001596 3,818,430,890.93 113,629,264.01
0.8
3.21
30.32
206 Po.et Po.et POE 1.66 0.00000242 3,806,024,854.74 112,328,943.48
-0.2
-6.08
-12.43
207 Apex Apex CPX 8.73 0.00001276 3,747,112,385.86 76,213,661.60
-0.37
-4.85
-10.69
208 Bitcore Bitcore BTX 238.99 0.0003493 3,722,187,095.90 48,452,633.43
-0.03
2.39
13.32
209 Safe Exchange Coin Safe Exchange Coin SAFEX 2.37 0.00000347 3,663,962,594.41 5,547,742.15
-0.13
3.71
22.4
210 DATA DATA DTA 0.7906 0.00000116 3,657,778,530.83 152,183,360.23
-0.46
-3.47
-7
211 Ink Ink INK 7.73 0.00001129 3,583,895,357.50 517,338,027.57
-0.32
1.4
0.65
212 Telcoin Telcoin TEL 0.1173 0.00000017 3,583,123,521.47 27,803,930.59
-3.46
-6.79
-2.36
213 Edgeless Edgeless EDG 40.65 0.00005941 3,580,674,924.15 97,743,953.23
-0.13
0.34
5.08
214 DAEX DAEX DAX 9.59 0.00001402 3,552,568,128.94 1,201,563,431.82
0.08
13.73
9.18
215 Electra Electra ECA 0.1368 0.0000002 3,527,917,985.18 16,736,327.77
-4.31
5.17
-0.27
216 Rock Rock RKT 10.15 0.00001483 3,519,932,121.64 5,502,607.98
-0.63
-4.75
3.37
217 ETHLend ETHLend LEND 3.2 0.00000467 3,473,985,968.14 27,883,213.45
-0.37
-4.56
-7.91
218 Burst Burst BURST 1.77 0.00000258 3,456,781,789.93 9,581,069.45
-2.14
-4.81
-7.41
219 NavCoin NavCoin NAV 54.61 0.00007981 3,439,133,811.10 257,709,059.28
-0.36
-5.5
-15.5
220 Linda Linda LINDA 0.3758 0.00000055 3,397,282,648.22 95,954,280.09
-0.6
11.03
54.39
221 Tokenomy Tokenomy TEN 26.75 0.0000391 3,344,249,136.37 26,223,164.75
-0.2
-1.4
-4.76
222 OriginTrail OriginTrail TRAC 12.34 0.00001804 3,311,266,037.24 19,877,987.78
-1.52
-9.67
-16.59
223 SpankChain SpankChain SPANK 10.93 0.00001597 3,279,605,474.16 51,309,975.71
0.49
-3.54
-6
224 Litecoin Cash Litecoin Cash LCC 5.68 0.0000083 3,264,104,654.71 9,696,661.43
-1.97
-6.66
7.83
225 Red Pulse Red Pulse RPX 4.04 0.0000059 3,263,274,732.26 47,712,286.36
0.29
-0.53
-1.6
226 APIS APIS APIS 0.7323 0.00000107 3,234,019,558.36 2,161,049,165.39
-0.91
-7.42
-3.79
227 Delphy Delphy DPY 78.02 0.000114 3,224,802,670.37 120,144,114.46
0.02
-1.94
-40.37
228 bitCNY bitCNY BITCNY 16.78 0.00002453 3,215,686,975.03 1,039,481,942.00
-0.45
-0.65
-4.79
229 Primecoin Primecoin XPM 132.73 0.000194 3,186,373,205.18 27,931,211.18
-0.26
-1.4
1.49
230 Wagerr Wagerr WGR 17.37 0.00002539 3,179,153,776.66 1,832,280.03
-4.06
-2.86
-7.67
231 Eidoo Eidoo EDO 108.33 0.0001583 3,169,898,572.01 166,526,629.45
-0.28
-0.49
-6.49
232 Einsteinium Einsteinium EMC2 14.41 0.00002106 3,128,766,865.48 27,079,990.38
0.35
-2.28
-4.15
233 AdEx AdEx ADX 42.35 0.00006189 3,109,467,907.57 78,799,118.67
-0.18
-4.91
2.52
234 Gulden Gulden NLG 7.68 0.00001122 3,068,895,155.44 9,398,423.33
0.19
1.41
0.7
235 Swarm Swarm SWM 59.27 0.00008662 3,029,330,049.81 9,005,718.38
-2.11
-1.38
-16.99
236 BitBay BitBay BAY 2.95 0.00000431 2,985,271,501.10 11,742,220.53
4.18
3.79
7.72
237 Eximchain Eximchain EXC 44.08 0.00006443 2,967,145,786.96 9,244,402.61
-0.43
-10.39
-28.14
238 TokenCard TokenCard TKN 120.4 0.000176 2,929,289,237.29 14,196,830.30
-0.18
0.23
-1.09
239 DATx DATx DATX 2.1 0.00000307 2,924,779,896.88 152,794,796.22
-1.8
-2.9
5.28
240 Ravencoin Ravencoin RVN 2.36 0.00000345 2,901,753,013.76 42,170,842.00
-0.22
3.92
-1.02
241 NANJCOIN NANJCOIN NANJ 0.1494 0.00000022 2,892,060,632.38 11,123,651.12
3.75
-0.18
6.15
242 BridgeCoin BridgeCoin BCO 106.85 0.0001562 2,884,880,335.76 2,152,621.54
-0.05
-5.08
-19.64
243 Counterparty Counterparty XCP 1102.05 0.001611 2,883,240,566.35 8,447,915.52
-0.43
-1.08
-10.68
244 Unobtanium Unobtanium UNO 14495.01 0.02118 2,881,912,425.48 232,716.61
-0.13
-1.39
2.05
245 TomoChain TomoChain TOMO 52.38 0.00007656 2,881,145,990.46 40,014,612.99
-1.71
-1.13
-3.17
246 OST OST OST 8.41 0.0000123 2,851,168,914.47 63,657,517.86
-0.18
-6.59
-8.5
247 Viacoin Viacoin VIA 122.9 0.0001796 2,833,301,633.93 66,661,197.16
0.08
-0.29
-6.83
248 SaluS SaluS SLS 2798.74 0.00409 2,828,518,574.01 8,681,219.11
-0.03
2.03
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 53.99 0.00007891 2,807,591,362.07 15,806,537.44
-0.22
1.2
-5.87
250 SingularDTV SingularDTV SNGLS 4.63 0.00000677 2,778,016,610.96 36,714,692.96
-0.19
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 533.87 0.0007803 2,750,437,994.53 48,777,611.66
-1.1
-0.11
-5.72
252 Paccoin Paccoin PAC 0.6883 0.00000101 2,739,740,412.39 7,749,706.57
-0.04
-1.35
-3.49
253 AirSwap AirSwap AST 18.21 0.00002661 2,731,085,841.70 157,289,869.79
-0.52
-5.26
-2.9
254 Cryptaur Cryptaur CPT 0.3972 0.00000058 2,727,293,409.98 6,519,364.89
-0.43
-1.09
-8.39
255 BABB BABB BAX 0.1297 0.00000019 2,722,776,426.62 32,821,883.84
-3.83
-8.76
-9.53
256 SwftCoin SwftCoin SWFTC 0.7477 0.00000109 2,721,630,493.68 771,323,441.68
-1.93
-5.92
-7.67
257 Ripio Credit Network Ripio Credit Network RCN 5.52 0.00000807 2,713,128,272.45 152,684,737.74
-0.47
-5.71
-10.88
258 TokenClub TokenClub TCT 5.62 0.00000821 2,705,028,376.11 25,827,769.48
-0.07
-7.87
6.58
259 Envion Envion ENV 24.45 0.00003573 2,681,216,612.99 61,805,987.79
2.58
25.5
73.06
260 ATN ATN ATN 31.45 0.00004597 2,651,496,951.54 4,775,141.83
-0.26
-1.76
0.18
261 PayPie PayPie PPP 31.69 0.00004631 2,614,274,868.62 3,962,798.16
-0.86
-10.64
-16.77
262 UTRUST UTRUST UTK 8.3 0.00001212 2,555,696,957.13 50,315,067.45
-2.19
10.78
5.48
263 CPChain CPChain CPC 8.85 0.00001293 2,554,214,122.96 132,530,788.52
-0.91
1.88
6.3
264 INS Ecosystem INS Ecosystem INS 84.26 0.0001231 2,553,086,125.46 379,452,078.85
-0.69
-7.78
11.87
265 BitRent BitRent RNTB 3.03 0.00000443 2,551,593,202.59 66,072,486.21
-2.05
-6.14
-8.63
266 Havven Havven HAV 41.78 0.00006106 2,543,592,664.60 84,135,018.63
0.48
-2.07
-1.11
267 Zebi Zebi ZCO 5.47 0.00000799 2,526,786,225.50 45,343,379.53
-1.39
-6.46
-7.05
268 district0x district0x DNT 4.2 0.00000613 2,517,300,305.68 31,232,455.99
-0.95
-3.36
-0.48
269 LGO Exchange LGO Exchange LGO 20.87 0.00003051 2,498,639,381.23 3,928,730.99
-0.63
0.18
-11.64
270 Metaverse ETP Metaverse ETP ETP 69.48 0.0001015 2,494,213,705.64 518,443,707.65
-0.18
-0.76
-4.61
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 30.19 0.00004413 2,478,030,217.91 594,814.10
-0.43
9.82
22.83
272 FuzeX FuzeX FXT 3.37 0.00000492 2,458,439,503.14 4,353,821.67
-0.21
0.2
-6.54
273 KickCoin KickCoin KICK 5.03 0.00000735 2,457,731,867.89 70,207,322.07
0.08
-1.69
5.05
274 GINcoin GINcoin GIN 1259.04 0.00184 2,434,949,966.79 26,970,747.15
-0.16
11.83
8.81
275 Feathercoin Feathercoin FTC 11.78 0.00001722 2,408,373,901.57 175,486,204.80
2.77
40.04
28.42
276 PRIZM PRIZM PZM 114.56 0.0001674 2,358,360,883.49 3,726,223.39
-0.02
0.24
7.94
277 HTMLCOIN HTMLCOIN HTML 0.03544 0.00000005 2,334,568,992.05 28,410,373.18
-4.57
10.99
-14.92
278 Hydro Protocol Hydro Protocol HOT 3.32 0.00000485 2,330,901,497.08 122,671,383.21
0.01
-9.57
-16.19
279 Credo Credo CREDO 4.23 0.00000619 2,328,594,854.82 25,471.61
-0.43
64.38
42.39
280 WhiteCoin WhiteCoin XWC 9.33 0.00001364 2,324,592,089.12 23,700,889.39
2.04
-1.5
-11.75
281 Tierion Tierion TNT 5.4 0.00000789 2,313,121,549.99 38,799,485.87
-0.19
-0.99
-1.15
282 Universa Universa UTNP 1.25 0.00000183 2,307,095,848.33 46,198,065.13
-2.26
-2.75
-2.52
283 Blox Blox CDT 3.47 0.00000508 2,299,918,914.61 41,397,477.38
0.06
-3.26
13.61
284 LinkEye LinkEye LET 3.78 0.00000553 2,269,155,124.31 60,429,645.38
0.5
-7.08
-9.15
285 OneRoot Network OneRoot Network RNT 9.47 0.00001384 2,268,787,447.46 383,852,379.85
0.36
-12.89
109.26
286 Mothership Mothership MSP 16.04 0.00002344 2,245,543,504.57 22,836,013.19
9.44
25.55
32.61
287 Modum Modum MOD 122.67 0.0001793 2,240,684,218.96 25,841,526.78
-0.99
-1.6
0.82
288 Presearch Presearch PRE 14.44 0.0000211 2,237,959,660.20 2,112,226.00
-0.52
-1.99
-3.47
289 MinexCoin MinexCoin MNX 568.62 0.000831 2,235,944,469.09 14,351,217.89
-0.64
-0.69
-17.89
290 Crowd Machine Crowd Machine CMCT 4.95 0.00000724 2,215,102,042.94 124,937,772.61
0.1
-15.43
-2.75
291 Wings Wings WINGS 24.69 0.00003608 2,214,577,838.49 136,657,981.44
-0.95
-1.66
-14.08
292 Hive Project Hive Project HVN 5.78 0.00000844 2,166,623,423.48 76,174,937.32
3.02
15.17
14.22
293 Aeon Aeon AEON 136.76 0.0001999 2,165,140,895.02 1,947,698.77
-0.39
-2.89
-3.8
294 Zeepin Zeepin ZPT 4.32 0.00000632 2,161,619,838.98 32,410,795.04
1.62
-7.08
-4.57
295 LoyalCoin LoyalCoin LYL 0.4379 0.00000064 2,160,621,364.01 5,658,208.25
-0.12
-1.21
-10.41
296 PeepCoin PeepCoin PCN 0.1295 0.00000019 2,152,430,159.89 111,492,295.23
2.79
31.69
34.96
297 WePower WePower WPR 4.79 0.000007 2,149,116,074.93 111,827,565.97
-0.41
-5.46
-10.09
298 Etherparty Etherparty FUEL 4.41 0.00000645 2,142,926,916.05 76,184,924.10
-1.44
-1.39
7.25
299 AppCoins AppCoins APPC 21.41 0.00003129 2,142,340,447.03 20,745,207.82
-0.82
-3.71
-11.22
300 YOYOW YOYOW YOYOW 7.86 0.00001148 2,138,464,860.02 140,620,086.64
0
3.57
1.03
301 DECENT DECENT DCT 41.58 0.00006076 2,133,155,047.99 30,327,326.91
-0.8
-1.92
-2.1
302 MobileGo MobileGo MGO 21.76 0.0000318 2,133,067,205.02 54,848,253.87
-0.58
-6.15
-1.21
303 OracleChain OracleChain OCT 70.16 0.0001025 2,104,938,703.83 383,505.90
-0.22
-0.77
10.55
304 Maecenas Maecenas ART 69.79 0.000102 2,104,234,839.10 12,364,050.93
-0.13
11.79
12.6
305 Melon Melon MLN 3508.37 0.005127 2,102,916,277.39 8,376,530.37
-0.29
-3.36
4.26
306 Namecoin Namecoin NMC 142.28 0.0002079 2,096,727,016.60 13,427,440.01
-0.05
-2.14
-1.63
307 Experience Points Experience Points XP 0.008935 0.00000001 2,085,039,927.22 4,304,010.02
-1.57
-4.91
-8.2
308 Medibloc Medibloc MED 0.6996 0.00000102 2,075,155,249.23 27,431,871.79
0.34
-10.94
-20.79
309 NAGA NAGA NGC 35.8 0.00005232 2,064,709,986.34 181,514,963.64
-0.13
0.8
-10.43
310 ECC ECC ECC 0.08206 0.00000012 2,051,495,122.24 3,167,666.42
-7.73
8.31
0.81
311 Sentinel Sentinel SENT 1.02 0.00000149 2,045,314,523.46 32,255,388.39
-0.35
13.73
15.51
312 Dock Dock DOCK 5.37 0.00000785 2,037,050,864.17 98,132,724.61
-2.2
-4.44
-10.37
313 Lunyr Lunyr LUN 886.19 0.001295 2,036,336,401.22 300,592,122.30
0.07
-4.02
0.31
314 TaaS TaaS TAAS 246.04 0.0003596 2,004,257,004.49 10,319,307.08
0.07
-6.24
-10.37
315 QLINK QLINK QLC 8.31 0.00001215 1,994,875,945.94 258,496,792.65
-0.24
1.85
3.74
316 Internet Node Token Internet Node Token INT 13.12 0.00001918 1,968,671,022.36 444,638,288.59
-1.04
-10.72
-15.68
317 LBRY Credits LBRY Credits LBC 11.74 0.00001716 1,963,220,580.06 10,342,541.64
-0.39
-0.42
-5.82
318 ION ION ION 91.39 0.0001336 1,946,712,725.54 9,895,296.60
-0.11
0.64
3.38
319 WaBi WaBi WABI 42.89 0.00006269 1,940,909,077.05 14,980,895.05
0.25
-1.91
-12.02
320 Steem Dollars Steem Dollars SBD 125.96 0.0001841 1,916,501,979.09 30,862,231.49
-0.44
-2.7
-9.46
321 Qbao Qbao QBT 29.32 0.00004284 1,915,822,571.80 214,808,672.24
0.13
-0.17
-12.58
322 Constellation Constellation DAG 3.39 0.00000496 1,913,987,652.40 46,829,882.32
-2.83
0
0
323 VIBE VIBE VIBE 9.46 0.00001382 1,893,523,093.69 48,103,605.39
-0.57
0.36
-16.37
324 Yee Yee YEE 1.38 0.00000202 1,890,318,353.87 108,227,227.06
-0.05
-13.74
0.43
325 DecentBet DecentBet DBET 14.52 0.00002122 1,868,665,367.41 4,873,002.16
-0.11
0.04
-7.33
326 Cashaa Cashaa CAS 4.49 0.00000656 1,866,407,130.50 49,939,238.13
-0.18
-0.76
-12.64
327 Datawallet Datawallet DXT 4.76 0.00000696 1,858,721,787.75 62,303,492.87
0.18
-1.95
-16.17
328 FairCoin FairCoin FAIR 34.9 0.000051 1,856,245,268.19 645,964.80
-0.14
-21.7
-10.11
329 Decision Token Decision Token HST 57.62 0.00008421 1,845,363,949.54 9,387,641.68
-0.41
6.39
6.97
330 Pura Pura PURA 10.59 0.00001547 1,843,153,302.72 3,571,428.18
-0.52
-1.1
-7.94
331 Phore Phore PHR 135.72 0.0001983 1,839,397,047.63 58,715,790.30
-2.68
-6.37
4.88
332 SelfSell SelfSell SSC 4.7 0.00000688 1,834,802,921.43 36,466,653.76
-0.12
-0.85
4.26
333 U Network U Network UUU 0.3159 0.00000046 1,830,065,515.40 329,399,928.88
-0.15
4.04
15.8
334 Soarcoin Soarcoin SOAR 1.7 0.00000248 1,828,463,655.01 3,882,537.00
-0.13
2.13
-8.55
335 XinFin Network XinFin Network XDCE 0.4939 0.00000072 1,808,289,936.03 44,835,480.03
0.1
-0.94
3.62
336 NoLimitCoin NoLimitCoin NLC2 8.58 0.00001254 1,787,370,570.85 3,433,508.60
4.14
15.86
42.28
337 COSS COSS COSS 14.87 0.00002173 1,766,329,020.38 9,283,157.46
-1.15
-0.92
-0.24
338 Shift Shift SHIFT 143.81 0.0002102 1,749,321,622.66 21,610,185.94
-6.4
9.01
6.37
339 Mobius Mobius MOBI 4.6 0.00000672 1,732,031,843.42 27,197,284.18
0.15
-1.4
-7.32
340 CasinoCoin CasinoCoin CSC 0.04765 0.00000007 1,714,228,254.13 264,985.15
-0.29
14.95
9.69
341 Datum Datum DAT 1.86 0.00000271 1,680,883,082.99 40,106,328.38
-0.92
1.31
-4.11
342 Oyster Oyster PRL 19.44 0.00002841 1,651,570,026.48 8,451,584.13
-1.45
-6.76
-14.31
343 QunQun QunQun QUN 2.03 0.00000296 1,629,051,042.85 33,569,771.96
-0.18
-4.23
-8.16
344 LIFE LIFE LIFE 0.02004 0.00000003 1,601,233,660.67 11,856,864.77
15.32
2.54
-0.89
345 Pepe Cash Pepe Cash PEPECASH 2.28 0.00000333 1,598,853,544.19 625,259.54
-0.12
-1.17
3.41
346 Bankex Bankex BKX 21.52 0.00003145 1,590,210,896.49 72,258,078.38
-0.86
-1.87
4.16
347 Hexx Hexx HXX 957.83 0.0014 1,590,123,257.34 42,210,992.96
-1.15
-4.4
0.06
348 Bitcoin Green Bitcoin Green BITG 428.98 0.0006269 1,589,840,264.38 2,310,891.74
0.66
-1.07
-15.66
349 PotCoin PotCoin POT 7.21 0.00001054 1,587,599,555.30 7,112,763.51
-0.21
-1.06
-6.99
350 Viberate Viberate VIB 9.16 0.00001339 1,563,658,371.56 218,666,833.33
-0.55
-0.83
-6.23
351 Selfkey Selfkey KEY 0.7776 0.00000114 1,554,230,334.34 15,389,130.48
-3.14
-2.01
26.81
352 Proxeus Proxeus XES 7.83 0.00001145 1,552,563,050.31 31,397,237.98
-0.2
-5.8
-17.65
353 Blackmoon Blackmoon BMC 73.01 0.0001067 1,547,888,520.28 42,470,955.16
1.21
-1.04
4.95
354 Cobinhood Cobinhood COB 4.23 0.00000619 1,539,581,550.94 1,529,853.60
-1.19
0.23
7.58
355 Electrify.Asia Electrify.Asia ELEC 3.55 0.00000518 1,538,319,037.54 29,376,747.76
-8.98
-4.04
-15
356 Elastic Elastic XEL 16.69 0.00002439 1,529,970,694.37 6,141,680.88
-1.11
4.65
-3.94
357 FirstBlood FirstBlood 1ST 17.88 0.00002613 1,529,628,290.21 285,089,162.82
0.12
-3.05
-3.29
358 iXledger iXledger IXT 42.19 0.00006166 1,509,476,582.92 36,345,385.62
0.51
-0.29
7.17
359 ColossusXT ColossusXT COLX 0.138 0.0000002 1,509,171,068.74 1,677,658.06
-4.26
-3.75
-15.18
360 Trinity Network Credit Trinity Network Credit TNC 4.49 0.00000656 1,495,704,904.45 76,839,160.61
-0.3
-1.81
-6.8
361 MedicCoin MedicCoin MEDIC 7.86 0.00001148 1,493,029,158.66 1,353,566.42
-0.16
17.35
-1.44
362 Humaniq Humaniq HMQ 8.95 0.00001308 1,481,711,274.71 1,595,654.31
-0.81
-3.35
-8.79
363 Medicalchain Medicalchain MTN 7.98 0.00001167 1,476,800,322.76 443,348,158.66
-0.54
-8.47
-5.41
364 Dimecoin Dimecoin DIME 0.002721 0.000000004 1,466,910,957.09 1,433,654.34
-4.43
4.49
7.64
365 Karma Karma KRM 0.8028 0.00000117 1,431,172,319.78 3,566,343.07
-0.97
2.35
-9.98
366 Zeusshield Zeusshield ZSC 1.23 0.0000018 1,423,083,327.37 26,310,702.00
-0.42
-2.11
-0.83
367 Refereum Refereum RFR 0.592 0.00000087 1,399,328,631.61 42,973,046.01
0.51
-9.23
-0.24
368 Triggers Triggers TRIG 43.31 0.00006329 1,390,366,508.62 39,621,153.93
0.59
0.5
-11.73
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 19.06 0.00002786 1,380,861,736.19 97,761,582.97
0.48
2.04
-6.15
370 Mercury Mercury MER 13.76 0.00002011 1,375,710,591.80 7,755,494.83
0.04
-0.84
0.7
371 Aurora DAO Aurora DAO AURA 13.47 0.00001968 1,372,344,942.40 8,759,910.92
-1.53
-2.23
-6.67
372 ProChain ProChain PRO 27.41 0.00004005 1,358,305,964.50 961,885,619.82
0.04
1.31
-1.73
373 XtraBYtes XtraBYtes XBY 3.15 0.00000461 1,355,795,306.42 1,743,336.48
0.3
0.86
-8.18
374 Banca Banca BANCA 0.07544 0.00000011 1,350,799,568.68 137,724,937.24
-1.42
-14.06
-49.11
375 Divi Divi DIVX 243.26 0.0003555 1,336,265,225.72 79,110,543.40
-1.04
-0.23
11.32
376 Bean Cash Bean Cash BITB 0.52 0.00000076 1,334,080,361.12 8,317,577.75
-0.25
-3.58
-1.93
377 bitUSD bitUSD BITUSD 112.23 0.000164 1,332,111,639.15 9,270,561.88
-0.22
-1.63
-0.65
378 Fortuna Fortuna FOTA 3.29 0.00000481 1,329,934,927.03 116,528,489.65
-1.28
-1.52
-6.59
379 Chronobank Chronobank TIME 1870.49 0.002734 1,328,262,343.88 23,627,822.79
-0.45
-4.99
-3.03
380 Synereo Synereo AMP 13.17 0.00001924 1,326,341,110.10 13,991,184.00
-0.11
0.1
-0.79
381 Primas Primas PST 25.88 0.00003782 1,324,891,395.38 98,643,069.85
-1.11
-13.88
-33.54
382 Peerplays Peerplays PPY 299.31 0.0004374 1,323,436,891.07 717,836.04
-0.12
-9.21
-14.84
383 Bismuth Bismuth BIS 123.55 0.0001806 1,322,683,296.21 4,778,137.86
1.03
2.63
-18.01
384 Energo Energo TSL 1.94 0.00000283 1,315,859,364.87 97,096,850.14
-0.54
-2.19
-7.81
385 Propy Propy PRO 67.11 0.00009808 1,308,339,007.93 88,050,552.79
-0.63
0.87
-15.46
386 Alphacat Alphacat ACAT 0.4688 0.00000069 1,308,079,351.45 47,168,006.42
0.06
-4.72
-4.68
387 CEEK VR CEEK VR CEEK 4.77 0.00000698 1,291,950,994.86 844,999.44
-0.83
-5.65
-9.43
388 SpaceChain SpaceChain SPC 2.51 0.00000366 1,290,952,825.61 11,940,325.79
-1.97
4.63
-6.53
389 HempCoin HempCoin THC 5.56 0.00000813 1,282,112,786.01 2,251,827.03
-1.34
1.25
-2.24
390 LUXCoin LUXCoin LUX 672.98 0.0009836 1,279,545,977.73 4,288,612.02
2.99
10.11
17.68
391 DeepOnion DeepOnion ONION 83.01 0.0001213 1,278,955,330.56 2,716,385.90
0.8
-0.24
-7.54
392 Cofound.it Cofound.it CFI 3.93 0.00000575 1,277,576,134.79 38,420,293.65
-0.17
1.23
-5.52
393 Grid+ Grid+ GRID 32.42 0.00004738 1,271,969,776.31 0.00
-0.01
-0.93
-1.86
394 SHIELD SHIELD XSH 2.47 0.00000361 1,268,313,287.19 1,829,029.23
-0.82
0.45
-0.55
395 Lamden Lamden TAU 8.79 0.00001285 1,250,213,049.55 8,853,154.91
-2.65
1.01
1.68
396 Diamond Diamond DMD 439.18 0.0006419 1,242,816,304.59 1,313,945.37
0.39
-1.57
15.63
397 Quantum Quantum QAU 16.55 0.00002419 1,239,076,762.08 18,138,961.93
0
-0.03
2.43
398 MUSE MUSE MUSE 84.8 0.0001239 1,236,592,905.29 4,715.55
-0.32
13.71
4.35
399 ALQO ALQO ALQO 25.93 0.0000379 1,235,499,250.12 5,045,549.39
2.15
-7.82
-16.97
400 Phantasma Phantasma SOUL 21.16 0.00003092 1,234,245,704.44 15,314,229.57
-1.97
-5.35
-20.77
401 Olympus Labs Olympus Labs MOT 32.28 0.00004717 1,228,613,563.74 35,880,694.27
2.73
0.67
23.68
402 Polybius Polybius PLBT 308.65 0.0004511 1,225,205,521.45 1,575,629.78
-0.12
-10.2
-24.86
403 LEOcoin LEOcoin LEO 12 0.00001754 1,221,099,117.35 137,264,322.13
-0.46
-5.32
-18.32
404 Crown Crown CRW 64.14 0.00009374 1,212,844,833.42 4,814,416.40
-2.68
5.83
-3.32
405 Smartshare Smartshare SSP 0.4391 0.00000064 1,207,585,261.05 100,149,240.50
0.05
1.47
0
406 Everex Everex EVX 73.16 0.0001069 1,207,204,744.06 27,961,579.17
0.04
-5.56
-11.16
407 Rialto Rialto XRL 15.64 0.00002286 1,201,004,171.70 1,806,436.67
-0.37
-0.95
11.91
408 Pascal Coin Pascal Coin PASC 55.49 0.0000811 1,200,707,421.44 5,826,791.34
0.46
-5.39
-6.06
409 Tao Tao XTO 36.26 0.00005299 1,195,968,792.53 84,395.69
-0.13
-0.76
0.27
410 Switcheo Switcheo SWH 2.28 0.00000334 1,192,774,039.49 12,597,211.85
-1.94
-5.2
-7.91
411 DADI DADI DADI 15.34 0.00002241 1,190,289,469.35 209,537,074.97
-1.79
1.88
8.31
412 RevolutionVR RevolutionVR VOX 5.62 0.00000822 1,181,078,186.19 19,084,853.40
-0.99
7.1
15.41
413 Unikoin Gold Unikoin Gold UKG 8.36 0.00001221 1,180,662,919.25 54,052,979.46
-0.22
-0.81
-4.6
414 STK STK STK 3.45 0.00000504 1,179,119,247.19 124,211,182.84
-4.43
-8.04
-12.37
415 Restart Energy MWAT Restart Energy MWAT MWAT 2.81 0.00000411 1,175,876,088.81 1,470,004.21
-0.99
-2.31
7.23
416 BrahmaOS BrahmaOS BRM 1.9 0.00000277 1,174,693,265.89 160,230.88
-0.47
-24.65
-36.57
417 Bodhi Bodhi BOT 29.34 0.00004289 1,173,773,666.16 318,927,049.46
-0.77
-12.34
-42.34
418 DIMCOIN DIMCOIN DIM 0.5575 0.00000081 1,172,151,322.68 9,116,612.49
0.97
-12.18
-10.18
419 Oxycoin Oxycoin OXY 10.61 0.00001551 1,164,013,211.58 4,122,739.63
0.43
7.18
4.83
420 GridCoin GridCoin GRC 2.98 0.00000435 1,161,503,776.38 4,349,643.52
0.39
-2.14
7.5
421 Boolberry Boolberry XBB 99.21 0.000145 1,158,863,493.88 397,669.81
-0.58
5.66
13.35
422 Remme Remme REM 1.92 0.0000028 1,151,953,350.06 83,604,903.63
-0.44
-1.59
17.94
423 TE-FOOD TE-FOOD TFD 2.46 0.0000036 1,147,137,068.78 16,915,886.14
0.03
9.05
36.5
424 AICHAIN AICHAIN AIT 2.13 0.00000312 1,140,499,013.98 134,043,073.53
-1.17
-5.99
-6.09
425 BlackCoin BlackCoin BLK 14.83 0.00002167 1,140,287,151.41 25,105,052.14
-0.82
-4.2
-1.87
426 Bitcoin Atom Bitcoin Atom BCA 63.06 0.00009216 1,139,470,782.46 1,771,309.68
0.16
-1.5
-2.28
427 Monetha Monetha MTH 5.22 0.00000763 1,135,902,034.41 43,725,723.72
0.07
1.05
1.27
428 Covesting Covesting COV 64.72 0.00009458 1,132,524,971.54 1,109,470.98
-0.23
-2.08
-3.07
429 SunContract SunContract SNC 9.45 0.00001382 1,131,846,990.94 169,329,044.40
-0.49
-5.67
-7.57
430 Nework Nework NKC 7.67 0.00001121 1,131,695,049.09 219,010,256.54
1.52
-2.89
-2.34
431 Neurotoken Neurotoken NTK 13.77 0.00002012 1,115,410,368.71 87,664,125.25
-0.98
-6.28
-16.55
432 Sakura Bloom Sakura Bloom SKB 0.4311 0.00000063 1,113,432,271.38 2,286,342.59
-0.13
0.99
-5.59
433 Uquid Coin Uquid Coin UQC 110.55 0.0001616 1,105,476,266.30 131,605,482.06
-0.06
7.81
2.58
434 ugChain ugChain UGC 1.93 0.00000283 1,100,026,027.81 17,891,534.16
-0.47
-9.05
-19.61
435 DMarket DMarket DMT 21.85 0.00003193 1,097,219,536.63 8,089,084.12
2.43
0.75
-3.45
436 Gems Gems GEM 0.9544 0.00000139 1,093,916,865.14 23,431,857.56
-1.79
-5.37
-16.82
437 Numeraire Numeraire NMR 807.4 0.00118 1,089,445,026.13 4,028,955.54
-0.72
-3.86
-1.93
438 Mooncoin Mooncoin MOON 0.004852 0.000000007 1,088,437,175.81 668,702.06
-2.73
-7.12
-11.34
439 BetterBetting BetterBetting BETR 7.02 0.00001027 1,087,006,823.23 4,292,433.49
-0.39
-9.11
-1.34
440 Moeda Loyalty Points Moeda Loyalty Points MDA 55.23 0.00008072 1,084,141,328.47 29,912,875.22
-0.03
2.07
-2.65
441 Banyan Network Banyan Network BBN 3.7 0.0000054 1,082,245,876.91 22,003,135.46
-1.34
-3.43
-7.34
442 Silent Notary Silent Notary SNTR 0.01303 0.00000002 1,080,556,275.46 39,980,168.76
0.47
-7.62
-22.13
443 Neumark Neumark NEU 37.59 0.00005493 1,080,139,683.74 10,885,598.71
-0.43
-15.7
12.98
444 Ormeus Coin Ormeus Coin ORME 63.4 0.00009266 1,079,678,049.57 247,537,821.62
-0.06
-3.99
-14.07
445 MonetaryUnit MonetaryUnit MUE 8 0.00001169 1,070,738,040.18 1,555,421.82
-0.52
-2.22
-2.82
446 Omni Omni OMNI 1906.76 0.002787 1,069,974,356.63 2,344,062.15
-0.12
-4.63
7.19
447 Measurable Data Token Measurable Data Token MDT 3.25 0.00000475 1,067,442,502.11 128,007,181.27
-3.93
-7.34
0.51
448 Blockport Blockport BPT 20.52 0.00002998 1,066,663,023.13 7,487,023.48
-1.66
7.55
14.21
449 AI Doctor AI Doctor AIDOC 2.41 0.00000352 1,066,262,736.37 120,441,679.98
-0.45
-6.57
0.15
450 Bloom Bloom BLT 22.3 0.00003259 1,063,268,941.96 3,573,221.72
-0.22
-2.04
-15.3
451 bitqy bitqy BQ 0.3407 0.0000005 1,060,430,961.82 65,367.40
-0.13
-5.1
-12.5
452 LAToken LAToken LA 13.07 0.0000191 1,058,881,175.40 23,232,121.80
-0.68
-3.39
-2.37
453 carVertical carVertical cV 0.1862 0.00000027 1,054,722,595.44 6,931,890.56
-2.08
1.53
0.48
454 Aeron Aeron ARN 81.1 0.0001185 1,054,299,379.83 1,390,415,627.31
-0.17
-0.14
-7.67
455 Cappasity Cappasity CAPP 2.3 0.00000335 1,048,777,297.61 25,324,251.94
-0.12
-1.59
-8.09
456 Stox Stox STX 24.59 0.00003594 1,045,658,260.73 135,262,888.33
-1.11
-9.17
-11.62
457 Callisto Network Callisto Network CLO 2.93 0.00000428 1,027,414,233.72 3,132,091.04
0.42
-0.4
-16.32
458 DubaiCoin DubaiCoin DBIX 454.06 0.0006636 1,013,863,079.82 7,075,893.92
-1
-4.86
1.13
459 I/O Coin I/O Coin IOC 59.9 0.00008755 1,005,559,167.67 802,590.24
-0.13
-2.46
-7.51
460 Agrello Agrello DLT 11.67 0.00001705 1,003,221,851.70 53,952,092.52
-0.46
-9.18
-4.29
461 Blocktix Blocktix TIX 25.02 0.00003657 1,000,924,788.60 15,321,974.42
-0.97
-4.51
-6.91
462 SolarCoin SolarCoin SLR 22.62 0.00003305 995,184,831.35 708,208.98
-2.65
0.41
3.73
463 adToken adToken ADT 1.66 0.00000242 993,669,081.54 7,869,598.98
-0.95
-8.89
-12.28
464 Matchpool Matchpool GUP 13.18 0.00001926 988,523,847.70 47,616,596.63
0.01
-2.52
-10.67
465 Hydrogen Hydrogen HYDRO 0.3223 0.00000047 986,974,978.44 37,683,003.75
-0.96
30.19
23.84
466 StrongHands StrongHands SHND 0.00005183 0.00000000008 983,891,608.65 3,351,392.75
-4.11
-2.37
-0.91
467 Radium Radium RADS 278.79 0.0004075 975,099,872.49 13,443,643.07
7.83
4.58
9.07
468 OAX OAX OAX 38.89 0.00005684 972,576,068.54 28,447,365.06
-0.34
-3.77
-0.07
469 E-Dinar Coin E-Dinar Coin EDR 1.09 0.0000016 967,566,675.40 3,592,369.86
-0.91
2.91
9.57
470 Friendz Friendz FDZ 1.89 0.00000276 962,249,729.95 1,495,766.05
-0.32
-4.37
14.3
471 The Abyss The Abyss ABYSS 4.49 0.00000656 940,394,460.09 38,617,583.66
-0.29
0.6
-12.43
472 Sentinel Chain Sentinel Chain SENC 4.7 0.00000687 927,751,696.26 93,171,736.82
0.15
-6.72
-7.61
473 PolicyPal Network PolicyPal Network PAL 2.57 0.00000376 926,210,062.32 19,873,605.82
-0.22
1.87
1.18
474 ATMChain ATMChain ATM 0.1983 0.00000029 924,115,180.72 24,123,697.38
2.24
-15.45
-17.16
475 Flash Flash FLASH 1.02 0.00000149 919,722,013.15 140,784.16
-1.4
3.09
-10
476 PikcioChain PikcioChain PKC 21.66 0.00003166 909,656,452.01 7,952,672.75
-2.37
-0.57
4.31
477 Incent Incent INCNT 19.71 0.00002881 906,984,680.55 1,339,860.06
-1.4
-0.92
-3.44
478 UpToken UpToken UP 6.37 0.00000932 903,786,156.99 4,798,610.78
-0.85
-1.3
-2.87
479 Everus Everus EVR 6.22 0.0000091 902,102,771.81 15,408,798.33
9.03
6.45
-14.64
480 SwissBorg SwissBorg CHSB 1.57 0.00000229 901,782,685.07 12,471,357.94
0.05
-0.67
-3.03
481 SureRemit SureRemit RMT 1.8 0.00000263 900,319,111.13 100,542.19
-7.41
-10.89
-2.53
482 EchoLink EchoLink EKO 2.41 0.00000352 896,654,367.63 36,528,204.98
-0.8
-1.75
-16.61
483 FlorinCoin FlorinCoin FLO 6.2 0.00000906 895,076,557.06 7,241,063.17
-0.46
-3.28
2.65
484 Etheroll Etheroll DICE 125.92 0.000184 881,673,880.21 22,774,461.96
-0.52
-2.47
2.48
485 HeroNode HeroNode HER 1.94 0.00000283 878,213,050.61 14,305,564.00
-10.09
-12.47
-15.09
486 LockTrip LockTrip LOC 94.33 0.0001379 876,631,061.90 12,430,086.01
-0.26
-2.46
5
487 DAOstack DAOstack GEN 24.66 0.00003604 869,864,605.53 8,249,779.69
0.2
-3.41
-4.79
488 Nebula AI Nebula AI NBAI 0.748 0.00000109 869,708,077.92 9,259,087.26
-0.45
-1.14
-7.35
489 Global Currency Reserve Global Currency Reserve GCR 8.31 0.00001214 866,036,608.63 290,621.64
-0.05
-1.92
4.74
490 indaHash indaHash IDH 2.16 0.00000316 864,171,830.77 795,004.36
-0.48
-1.66
-15.06
491 Smartlands Smartlands SLT 169.17 0.0002472 862,908,502.11 21,109,114.14
-0.05
-1.99
-2.3
492 Rubycoin Rubycoin RBY 33.36 0.00004875 859,193,315.14 772,123.40
-0.26
-3.86
26.48
493 Hi Mutual Society Hi Mutual Society HMC 2.12 0.0000031 855,889,522.69 39,833,729.84
-0.28
-4.42
-12.36
494 Clams Clams CLAM 276.03 0.0004034 854,119,619.31 2,906,868.59
1.65
-0.49
9.75
495 Expanse Expanse EXP 105.64 0.0001544 835,206,273.71 2,907,347.55
-0.4
-3.14
-4.24
496 EXRNchain EXRNchain EXRN 0.008996 0.00000001 832,143,794.66 17,852,198.45
-0.43
-3.76
-8.43
497 CoinPoker CoinPoker CHP 2.89 0.00000422 830,400,896.37 2,495,667.70
1.19
-15.16
-23.67
498 NewYorkCoin NewYorkCoin NYC 0.006194 0.000000009 830,131,864.54 1,039,135.46
0.35
-0.19
-4.2
499 MARK.SPACE MARK.SPACE MRK 3.44 0.00000502 811,416,522.29 79,688,350.41
-1.76
-6.36
-15.35
500 LatiumX LatiumX LATX 9.67 0.00001413 798,562,609.23 615,455,160.56
-0.65
8.75
33.91
501 Polis Polis POLIS 306.71 0.0004483 786,512,938.31 2,735,340.42
1.24
-3.64
-10.7
502 Rivetz Rivetz RVT 29.91 0.00004372 785,015,429.67 1,153,586.09
-0.18
-3.35
1.09
503 REBL REBL REBL 4.57 0.00000669 778,174,785.74 146,211,668.75
-0.36
2.65
9.08
504 Hedge Hedge HDG 209.12 0.0003056 775,749,219.18 7,796.98
-0.13
1.24
20.8
505 Hacken Hacken HKN 150.86 0.0002205 772,971,261.67 1,424,533.76
-3.2
-4.72
-3.01
506 InvestFeed InvestFeed IFT 4.03 0.00000589 771,571,684.69 218,085.97
1.46
-0.78
5.47
507 Ecobit Ecobit ECOB 1.73 0.00000253 768,719,947.25 13,727.86
2.47
-1.11
8.83
508 The ChampCoin The ChampCoin TCC 4.63 0.00000677 763,978,770.69 326.15
-0.13
-0.62
2.43
509 Morpheus Network Morpheus Network MORPH 28.35 0.00004144 761,424,598.75 321,399,288.97
-0.51
-18.84
-33.85
510 LoMoCoin LoMoCoin LMC 3.2 0.00000468 756,527,302.21 991,000.16
-0.26
1.22
2.86
511 Databits Databits DTB 33.19 0.00004851 755,050,072.86 223,323.94
-0.13
-0.66
-4.55
512 Myriad Myriad XMY 0.473 0.00000069 749,054,433.47 2,487,545.79
-0.39
-4.94
-5.23
513 CVCoin CVCoin CVCOIN 76.06 0.0001112 748,251,719.92 25,085,588.09
0.12
-11.41
20.14
514 Rise Rise RISE 5.91 0.00000864 744,905,025.04 19,385.07
-0.02
-8.3
-24.87
515 Bezop Bezop BEZ 13.54 0.00001979 739,978,889.10 64,182,333.75
-5.3
-5.58
40.48
516 aXpire aXpire AXP 2.78 0.00000407 737,946,475.88 5,539,925.96
-0.6
4.51
-0.9
517 DomRaider DomRaider DRT 1.25 0.00000182 736,891,239.27 19,742,656.62
0.19
0.26
-1.7
518 Sprouts Sprouts SPRTS 0.00005627 0.00000000008 736,711,782.80 585,194.17
0.94
4.02
-14.39
519 BitClave BitClave CAT 1.47 0.00000214 734,946,770.92 1,896,093.57
18.04
19.18
-4.17
520 Loki Loki LOKI 36.86 0.00005387 734,864,125.15 4,579,482.31
-0.27
-8.3
-9.06
521 ShipChain ShipChain SHIP 3.9 0.0000057 710,855,683.46 1,302,307.70
-1.08
-8.16
-13.05
522 GET Protocol GET Protocol GET 62.37 0.00009116 710,309,263.50 8,264,372.63
-0.51
-4.52
13.02
523 ShareX ShareX SEXC 1.1 0.0000016 706,944,429.35 78,090,770.08
-0.43
6.54
-5.39
524 ICOS ICOS ICOS 1291.36 0.001887 705,482,180.19 123,464.21
-0.41
-2.13
-0.54
525 Unibright Unibright UBT 5.34 0.00000781 702,381,588.29 30,343,937.59
-0.72
-3.39
-8.79
526 Stealth Stealth XST 24.09 0.00003521 700,954,394.79 611,710.12
4.32
18.85
22.43
527 HollyWoodCoin HollyWoodCoin HWC 121.92 0.0001782 699,368,839.37 10,561,231.91
3.3
0.76
-1.23
528 NeosCoin NeosCoin NEOS 181.47 0.0002652 699,346,623.86 11,717,661.18
-0.11
-3.83
8.07
529 SIBCoin SIBCoin SIB 41.21 0.00006022 693,453,399.99 3,065,424.14
1.54
0.24
2.02
530 VeriCoin VeriCoin VRC 22.05 0.00003222 683,880,146.73 17,163,517.71
9.96
-6.02
-19.11
531 Bulwark Bulwark BWK 78.84 0.0001152 680,072,938.64 2,137,957.27
-0.37
2.82
-4.57
532 Russian Miner Coin Russian Miner Coin RMC 450225.79 0.658 678,490,236.59 1,103,957.87
-0.12
-6.01
-18.02
533 Aphelion Aphelion APH 18.44 0.00002695 672,305,969.20 20,077,315.91
-0.5
-0.22
-8.17
534 InsurePal InsurePal IPL 3.34 0.00000489 672,013,804.70 44,951,550.97
0.18
-0.54
-0.09
535 Dynamic Dynamic DYN 134.94 0.0001972 671,995,359.71 3,094,120.86
-0.13
-2.37
1.83
536 BitDegree BitDegree BDG 1.89 0.00000277 670,934,212.56 1,552,629.59
-0.43
-7.7
-2.95
537 Nimiq Exchange Token Nimiq Exchange Token NET 63.82 0.00009327 670,126,709.43 13,785,333.88
0.08
2.86
4.43
538 NaPoleonX NaPoleonX NPX 26.38 0.00003855 668,120,180.33 36,975,470.41
-0.26
4.7
13.26
539 DeviantCoin DeviantCoin DEV 273.74 0.0004001 666,565,604.33 1,323,707.96
-0.22
-18.01
2.88
540 KiloCoin KiloCoin KLC 3.38 0.00000494 663,508,730.11 1,120.48
-0.13
28.32
1.42
541 CommerceBlock CommerceBlock CBT 3.8 0.00000555 658,356,566.66 5,795,913.83
1.36
-7.6
15.29
542 AirToken AirToken AIR 0.623 0.00000091 654,164,255.81 21,725,645.43
-0.28
-6.07
-13.01
543 Pirl Pirl PIRL 33.06 0.00004832 652,848,445.56 6,246,980.35
-0.12
-0.09
-4
544 Hubii Network Hubii Network HBT 47.96 0.0000701 648,308,329.54 180,557.05
-0.47
25.18
-6.88
545 GoByte GoByte GBX 356.63 0.0005212 643,044,477.12 9,516,583.34
0.3
10.04
-35.18
546 BitSend BitSend BSD 32.49 0.00004749 635,442,289.67 4,038,218.79
-1.11
-5.59
-2.05
547 Pareto Network Pareto Network PARETO 2.56 0.00000373 625,545,281.05 1,857,379.48
-0.21
-1.78
-8.18
548 Novacoin Novacoin NVC 296.05 0.0004327 623,131,943.20 654,528.98
-0.31
-0.91
-0.84
549 Nexium Nexium NXC 9.33 0.00001364 620,655,219.83 223,501.25
-0.15
-2.88
-0.06
550 AurumCoin AurumCoin AU 2080.65 0.003041 619,926,184.32 69,357.32
-0.17
-2.26
73.48
551 Linker Coin Linker Coin LNC 5.47 0.000008 617,322,078.44 19,088,522.02
6.53
22.44
34.5
552 Xaurum Xaurum XAUR 4.85 0.00000709 617,053,861.86 1,239,971.80
-0.16
-0.23
4.7
553 XPA XPA XPA 10.78 0.00001575 616,295,986.95 217,867.89
-0.47
-2
2.59
554 Musicoin Musicoin MUSIC 0.7865 0.00000115 610,402,457.37 1,517,553.55
0.1
-1.6
-1.28
555 LALA World LALA World LALA 3.18 0.00000465 604,020,186.62 19,116,648.07
-1.05
10.46
-35.21
556 Playkey Playkey PKT 44.29 0.00006473 603,743,511.83 8,305,063.69
-5.1
2.29
8.75
557 Spectiv Spectiv SIG 2.13 0.00000312 595,917,335.00 17,579,498.00
16.06
10.48
21.5
558 PolySwarm PolySwarm NCT 0.4058 0.00000059 595,819,199.52 2,007,599.11
-0.2
-2.47
-8.87
559 Debitum Debitum DEB 3.14 0.00000459 594,337,893.94 8,938,032.42
-0.15
0.86
12.13
560 Effect.AI Effect.AI EFX 2.87 0.0000042 593,483,819.77 1,924,321.53
-0.69
-0.86
1.67
561 Flixxo Flixxo FLIXX 7.42 0.00001085 591,514,180.64 37,703,792.58
1.59
0.14
-15.17
562 Peculium Peculium PCL 0.5382 0.00000079 589,905,696.37 55,569,952.15
1.7
8.51
55.4
563 Golos Golos GOLOS 4.72 0.0000069 587,735,608.14 553,783.69
-1.55
6.2
10.72
564 Digitex Futures Digitex Futures DGTX 0.8389 0.00000123 587,248,089.84 752,314.92
3.32
3.53
7
565 Change Change CAG 15.65 0.00002287 580,696,043.70 1,570,188.00
-0.67
1.71
10.39
566 PinkCoin PinkCoin PINK 1.52 0.00000222 579,953,047.07 1,341,368.27
-0.2
-14.17
11.06
567 Swarm City Swarm City SWT 70.04 0.0001024 579,618,285.87 9,656,316.84
0.81
5.55
-2.04
568 Waves Community Token Waves Community Token WCT 57.24 0.00008365 570,343,922.90 554,970.89
0.02
2.23
10.94
569 Zippie Zippie ZIPT 3.33 0.00000487 565,236,292.37 600,525.93
-0.41
-7.66
-19.59
570 OKCash OKCash OK 7.63 0.00001115 565,182,689.82 2,817,395.13
-0.8
-1.27
-6.02
571 FoldingCoin FoldingCoin FLDC 0.9306 0.00000136 563,425,626.60 1,353,831.37
-1.68
-5.35
4.09
572 Zap Zap ZAP 5.03 0.00000735 562,924,962.43 2,779,618.57
-0.42
-7.15
-25.57
573 Yocoin Yocoin YOC 4.99 0.00000729 559,442,324.95 15,687,816.96
15.14
19.95
35.34
574 Sharder Sharder SS 1.97 0.00000288 557,967,745.16 24,940,066.33
0.18
-1.4
-24.52
575 Matryx Matryx MTX 23.95 0.00003501 556,284,767.60 9,268,024.42
0.39
-5.62
-9.95
576 Leverj Leverj LEV 4.7 0.00000687 555,453,418.47 5,222.71
-0.05
-0.23
-1.48
577 CargoX CargoX CXO 4.3 0.00000628 554,506,609.84 1,171,704.97
1.68
-4.3
10.25
578 Graft Graft GRFT 1.97 0.00000287 554,465,949.35 7,126,480.06
-4.58
-13.74
-17.84
579 DAO.Casino DAO.Casino BET 3.27 0.00000478 547,219,413.83 74,432.45
-0.38
-2.69
37.92
580 Aventus Aventus AVT 90.85 0.0001328 545,100,074.79 9,789,171.69
-2.6
-8.47
24.07
581 Gambit Gambit GAM 453.69 0.0006631 544,560,380.62 65,542.17
-0.13
-1.93
-7.33
582 Rentberry Rentberry BERRY 2.12 0.0000031 542,734,225.14 9,523,849.24
-4.34
4.93
-11.22
583 Dero Dero DERO 202.09 0.0002954 539,886,665.84 6,522,737.98
0.01
2.63
6.67
584 REAL REAL REAL 53.54 0.00007824 538,349,311.95 479,307.73
-0.47
2.46
41.06
585 Fluz Fluz Fluz Fluz FLUZ 2.63 0.00000384 538,281,340.65 3,456,213.26
-0.46
-3.16
-19.41
586 BitTube BitTube TUBE 8.89 0.00001299 537,569,017.73 31,563,242.85
0.11
-6.35
-26.68
587 adbank adbank ADB 1.11 0.00000162 533,412,985.41 1,084,402.11
2.8
-1.46
-3.96
588 IDEX Membership IDEX Membership IDXM 265470.22 0.388 530,940,440.18 501,267.45
-0.38
2.47
-0.53
589 Eroscoin Eroscoin ERO 2.84 0.00000415 530,284,063.65 504,497.87
-0.04
7.55
4.89
590 Helbiz Helbiz HBZ 0.9652 0.00000141 528,445,781.35 154,009,515.72
-1.05
-3.56
-9.7
591 EncrypGen EncrypGen DNA 8.42 0.00001231 523,863,985.77 4,503,888.44
0.18
-0.66
-2.4
592 CanYaCoin CanYaCoin CAN 12.49 0.00001825 522,500,177.80 10,073,275.42
-0.69
-2.19
4.32
593 Target Coin Target Coin TGT 0.547 0.0000008 520,989,625.19 7,510,920.44
-11.1
-11.71
2.19
594 Stipend Stipend SPD 82.45 0.0001205 519,469,187.70 2,312,827.96
-0.94
1.27
-13.05
595 Local World Forwarders Local World Forwarders LWF 5.41 0.00000791 509,435,217.42 310,135.62
-0.12
-2.98
13.14
596 BitConnect BitConnect BCC 52.73 0.00007707 508,831,322.48 48,167.40
-1.36
8.25
-0.16
597 AdHIve AdHIve ADH 4.72 0.0000069 508,719,123.97 21,867,906.20
-0.6
-0.22
15.3
598 U.CASH U.CASH UCASH 0.2756 0.0000004 508,336,365.05 29,697.65
-1.84
-8.89
-9.47
599 Aditus Aditus ADI 2.17 0.00000317 508,246,483.96 2,704,004.32
-0.43
7.18
23.39
600 Ink Protocol Ink Protocol XNK 2.88 0.0000042 508,129,495.87 55,307,951.82
0.56
-3.24
2.12
601 MktCoin MktCoin MLM 0.4403 0.00000064 507,245,868.96 791,123.78
-2.38
-5.44
-8.68
602 APX APX APX 719.35 0.001051 505,830,598.46 161,123.57
-0.66
-2.32
11.6
603 CoinFi CoinFi COFI 2.93 0.00000428 505,429,292.64 1,884,252.09
-0.94
0.19
3.06
604 Spectrecoin Spectrecoin XSPEC 24.27 0.00003547 504,467,503.83 1,849,726.34
-0.13
-3.33
9.97
605 Dotcoin Dotcoin DOT 1.64 0.00000239 502,357,030.61 429,187.30
2.28
-1.39
-8.63
606 Bee Token Bee Token BEE 2.94 0.0000043 499,017,061.53 2,814,409.28
15.62
9.17
-13.12
607 ZrCoin ZrCoin ZRC 127.18 0.0001859 496,943,172.56 9,209,571.14
1.97
18.99
23.47
608 Paragon Paragon PRG 7.46 0.0000109 491,574,458.87 12,870,625.64
-0.12
2.73
-19.43
609 Elixir Elixir ELIX 15.34 0.00002242 489,840,630.22 4,616,790.10
1.01
-13.12
-26.94
610 Zilla Zilla ZIL 12.69 0.00001855 488,273,010.25 21,551,691.89
-0.14
15.57
22.99
611 BioCoin BioCoin BIO 0.7772 0.00000114 488,267,711.14 232,015.50
-3.12
2.37
0.41
612 Patientory Patientory PTOY 6.94 0.00001015 485,910,013.97 17,545,563.30
-0.12
-1.83
-7.15
613 ALIS ALIS ALIS 12.48 0.00001823 484,156,619.37 631,047.80
0.33
-2.64
-2.48
614 Pandacoin Pandacoin PND 0.01466 0.00000002 476,648,593.06 230,955.68
-3.66
-21.83
9.61
615 Morpheus Labs Morpheus Labs MITX 2.69 0.00000394 475,710,242.63 85,328,949.31
-2.04
-5.98
-23.28
616 Bounty0x Bounty0x BNTY 3.43 0.00000501 473,544,434.46 2,616,375.36
-0.88
-3.53
-3.21
617 Sequence Sequence SEQ 10.33 0.0000151 472,437,837.22 557,796.75
-0.12
-1.18
2.13
618 Profile Utility Token Profile Utility Token PUT 10.43 0.00001524 472,390,043.31 136,544,865.78
-0.22
4.02
-6.26
619 ATBCoin ATBCoin ATB 11.26 0.00001645 472,150,768.03 89,815,564.68
0.34
1.91
-0.02
620 Colu Local Network Colu Local Network CLN 4.46 0.00000651 470,866,650.55 9,563,521.24
-0.06
1.41
-8.85
621 AidCoin AidCoin AID 11.64 0.00001701 470,436,709.14 35,421,505.84
0.38
-3.25
0.87
622 APR Coin APR Coin APR 183.67 0.0002684 470,097,260.26 2,395,952.68
4
-5.93
-15.74
623 Lendingblock Lendingblock LND 0.7947 0.00000116 470,038,562.41 4,458,153.03
-4.43
-14.46
-14.91
624 Espers Espers ESP 0.02133 0.00000003 464,631,430.15 281,215.72
-22.32
-6.9
-16.48
625 WeTrust WeTrust TRST 5.04 0.00000737 464,431,388.68 12,132,724.31
-0.2
-1.5
0.25
626 Curecoin Curecoin CURE 19.41 0.00002837 463,537,469.26 228,755.53
-0.19
-1.71
-0.37
627 AdShares AdShares ADST 23.85 0.00003486 462,224,716.20 1,132,124.68
0.07
-4.82
-2.32
628 Circuits of Value Circuits of Value COVAL 0.4584 0.00000067 458,436,360.72 479,618.54
-0.12
-2.27
-7.75
629 HEAT HEAT HEAT 13.15 0.00001922 457,740,240.85 97,550.33
-0.13
-6.12
-9.64
630 Snovio Snovio SNOV 1.12 0.00000164 454,117,890.25 12,155,143.63
0.81
3.15
-5.2
631 Mysterium Mysterium MYST 19.73 0.00002883 453,823,687.63 11,846,979.89
-0.26
-2.53
-2.49
632 Solaris Solaris XLR 323.84 0.0004733 447,208,969.30 5,633,006.90
-0.77
-10.84
4.26
633 Dovu Dovu DOV 5.61 0.00000819 447,133,456.95 176,112.93
-1.23
-3.43
-1.19
634 ToaCoin ToaCoin TOA 0.1749 0.00000026 445,664,991.52 1,927,042.42
1
7.04
-26.68
635 Fidelium Fidelium FID 3.97 0.0000058 442,790,019.51 8,936,126.77
-1.65
-1.67
-25.3
636 B2BX B2BX B2B 27 0.00003946 441,412,250.41 10,643,979.59
1.96
-4.38
1.27
637 Leadcoin Leadcoin LDC 0.5573 0.00000081 437,138,312.86 45,119,390.14
0.44
-1.16
6.06
638 MaxCoin MaxCoin MAX 7.1 0.00001037 436,011,945.86 142,582.80
0.24
3.15
-19.66
639 E-coin E-coin ECN 1241.49 0.001814 434,972,606.59 684.22
-0.13
40.51
71.7
640 Sether Sether SETH 25.08 0.00003665 433,682,170.94 1,125,164.51
14.9
6.52
24.85
641 Pluton Pluton PLU 505.17 0.0007383 429,395,495.13 332,675.19
-0.23
-4.31
-4.01
642 VeriME VeriME VME 2.97 0.00000434 428,450,928.44 2,668,663.32
-0.38
2.75
15.82
643 AsiaCoin AsiaCoin AC 0.26 0.00000038 427,517,571.40 794.21
-0.13
4.9
-7.32
644 Bitcrystals Bitcrystals BCY 18.42 0.00002692 426,763,568.92 332,993.13
-2.49
-2.94
3.29
645 Energycoin Energycoin ENRG 3.48 0.00000508 423,975,013.19 710,858.54
0.47
1.31
-11.92
646 Blue Protocol Blue Protocol BLUE 11.56 0.00001689 423,459,266.94 1,973,919.18
1.55
-7.74
-12.33
647 TrueFlip TrueFlip TFL 67.13 0.00009811 419,377,524.09 10,665,685.56
-0.13
-4.65
2.65
648 Privatix Privatix PRIX 354 0.0005174 418,666,831.66 23,742.87
-0.12
-7.53
-3.73
649 Devery Devery EVE 6.62 0.00000968 416,655,614.88 6,018,782.24
-0.11
-2.06
-4.63
650 Atmos Atmos ATMS 4.13 0.00000604 415,626,058.59 92,737.01
-0.13
0.04
8.99
651 ClearPoll ClearPoll POLL 59.13 0.00008641 413,884,077.46 1,648,013.61
-0.13
-5.09
-4.09
652 Primalbase Token Primalbase Token PBT 329589.47 0.4817 411,986,893.49 30,106,802.33
-3.17
-3.9
29.86
653 GoldCoin GoldCoin GLD 10.02 0.00001465 411,963,557.02 1,300,045.39
0.69
6.86
5.84
654 Dether Dether DTH 5.64 0.00000825 409,239,711.60 3,366,179.31
-4.77
-8.57
-7.62
655 Monkey Project Monkey Project MONK 357.94 0.0005231 409,096,024.14 5,832,732.46
-5.63
0.57
27.86
656 Travala Travala AVA 14.97 0.00002187 407,481,833.13 737,672.04
0.14
-1.88
2.58
657 Auroracoin Auroracoin AUR 46.47 0.00006792 402,360,954.83 208,725.90
-1.21
-1.19
-5.32
658 FedoraCoin FedoraCoin TIPS 0.001891 0.000000003 401,501,479.64 1,001,165.29
-0.3
-1.87
-8.91
659 Sharpe Platform Token Sharpe Platform Token SHP 23.32 0.00003408 400,642,106.36 1,450,366.93
-1.48
5.4
34.72
660 OBITS OBITS OBITS 25.47 0.00003722 399,218,887.19 38,486.12
-0.23
3.07
0.28
661 Faceter Faceter FACE 0.858 0.00000125 396,482,813.05 8,204,400.95
0.47
-4.3
-35.09
662 Syndicate Syndicate SYNX 20.29 0.00002966 396,334,845.54 1,938,201.13
-0.51
-0.98
-7.87
663 CHIPS CHIPS CHIPS 18.79 0.00002746 394,447,648.36 37,706.14
14.59
-5.15
16.87
664 Gladius Token Gladius Token GLA 28.02 0.00004095 388,114,394.40 2,446,233.10
-1.61
-18.98
-20.5
665 EZToken EZToken EZT 33.47 0.00004891 384,871,134.11 1,712,346.87
-0.02
1.42
-9.87
666 ArtByte ArtByte ABY 0.4781 0.0000007 378,947,746.07 300,773.51
1
0.07
-0.86
667 Sphere Sphere SPHR 120.09 0.0001755 370,224,286.92 1,056,948.63
-1.05
-4.69
-8.7
668 Hurify Hurify HUR 3.3 0.00000483 369,763,060.38 35,671,277.45
-0.43
13.56
-53.09
669 Kore Kore KORE 182.18 0.0002663 368,457,644.54 563,952.89
-1.13
-3.93
-1.22
670 0xBitcoin 0xBitcoin 0xBTC 127.72 0.0001867 367,462,328.66 15,753,648.23
-0.55
-15.36
-30.38
671 Sense Sense SENSE 2.44 0.00000356 363,533,546.72 319,783.06
-0.4
-3.05
36.21
672 NPER NPER NPER 7.26 0.00001062 362,761,710.69 108,372,952.63
-4.75
-11.84
-19.84
673 Breakout Stake Breakout Stake BRX 57.79 0.00008447 362,257,276.00 185,297.71
1.77
5.66
3.64
674 SportyCo SportyCo SPF 6.85 0.00001002 362,006,179.62 100,846,481.34
0.15
-3.12
-15.3
675 IP Exchange IP Exchange IPSX 0.4467 0.00000065 358,427,342.88 69,008,907.54
-1.38
-13.57
-20.74
676 1World 1World 1WO 17.4 0.00002543 358,277,541.06 9,148,356.21
-0.08
41.25
106.27
677 Vice Industry Token Vice Industry Token VIT 1.55 0.00000227 357,820,085.03 2,430,305.19
-1.07
0.62
-14.79
678 Travelflex Travelflex TRF 4.5 0.00000658 354,918,617.46 9,918,867.46
0.13
0.09
3.37
679 TransferCoin TransferCoin TX 54.41 0.00007952 354,604,237.45 2,356,861.54
-0.49
1.65
0.03
680 Mintcoin Mintcoin MINT 0.01421 0.00000002 354,568,672.26 106,754.69
0.14
-30.1
-25.59
681 Oyster Shell Oyster Shell SHL 4.14 0.00000605 350,658,641.02 9,487,550.32
-0.15
-10.53
3.5
682 MyBit Token MyBit Token MYB 6.13 0.00000896 350,618,693.87 1,107,096.57
-0.51
-4.56
-20.56
683 HEROcoin HEROcoin PLAY 2.93 0.00000428 350,541,347.22 18,501,747.28
0.06
-6.07
18.09
684 Block Array Block Array ARY 5.1 0.00000745 349,014,082.03 1,076,443.25
0.17
-10.55
-17.09
685 B3Coin B3Coin B3 0.4741 0.00000069 345,620,408.48 125,258.78
2.75
5.32
10.47
686 2GIVE 2GIVE 2GIVE 0.663 0.00000097 344,318,966.98 1,025,806.16
0.7
-4.97
6.57
687 Worldcore Worldcore WRC 1.95 0.00000285 341,902,470.05 12,338,778.24
-6.88
-22.47
-31.57
688 Sumokoin Sumokoin SUMO 58.67 0.00008574 340,667,369.36 7,267,436.44
-10.94
5.9
63.76
689 GeoCoin GeoCoin GEO 107.02 0.0001564 339,317,726.32 2,449,127.23
-0.05
1.94
8.14
690 Hackspace Capital Hackspace Capital HAC 1.05 0.00000153 338,072,740.74 7,571.27
0.35
2.85
-0.91
691 Pesetacoin Pesetacoin PTC 2.51 0.00000367 337,227,736.21 664,931.54
-0.5
3.73
-4.81
692 Zoin Zoin ZOI 18.87 0.00002758 337,166,796.42 2,649,352.14
-1.64
-12.08
-29.28
693 BitDice BitDice CSNO 4.79 0.000007 335,274,300.13 767,238.03
-0.12
15.95
-6.97
694 Sociall Sociall SCL 19.7 0.00002879 329,221,185.75 112,999.48
1.35
24.91
28.39
695 SpreadCoin SpreadCoin SPR 32.18 0.00004703 328,499,895.10 6,513,953.68
-0.21
14.29
23.16
696 ATLANT ATLANT ATL 8.72 0.00001274 327,427,130.66 984,163.29
-0.12
3.26
8.95
697 HelloGold HelloGold HGT 1.24 0.00000182 327,249,202.79 101,647.56
-0.15
-28.82
-6.01
698 Internxt Internxt INXT 519.61 0.0007594 327,152,392.09 373,296.96
0.12
-2.48
-9.6
699 Open Trading Network Open Trading Network OTN 169.43 0.0002476 326,217,710.28 6,138,664.46
0.9
12.93
60.14
700 Cryptopay Cryptopay CPAY 4.83 0.00000705 326,082,582.92 5,920,473.53
-0.38
11.03
30.89
701 HyperStake HyperStake HYP 0.2568 0.00000038 322,872,442.08 58,078.88
-2.25
5.69
5.11
702 HOQU HOQU HQX 2.13 0.00000312 322,599,537.82 121,668,628.19
-1.92
-1.08
-6.86
703 Universal Currency Universal Currency UNIT 22.73 0.00003323 322,457,277.04 8,298,419.42
0.36
-2.41
2.48
704 BitcoinZ BitcoinZ BTCZ 0.1578 0.00000023 320,965,780.86 7,215,668.19
-0.81
-2.79
-3.98
705 Experty Experty EXY 11.81 0.00001727 320,037,315.31 11,976,298.60
1.34
-0.2
-2.84
706 Monoeci Monoeci XMCC 65.81 0.00009619 319,610,940.61 15,174,414.54
-1.13
-4.3
-8.27
707 Payfair Payfair PFR 3.58 0.00000524 318,926,234.21 3,660,330.97
-1.71
-15.12
-7.83
708 Insights Network Insights Network INSTAR 2.44 0.00000357 318,737,606.21 57,807,094.52
0.18
-2.09
-11.62
709 Global Cryptocurrency Global Cryptocurrency GCC 0.322 0.00000047 317,831,967.61 3,101,906.48
-2.18
-4.35
3.36
710 JET8 JET8 J8T 0.7046 0.00000103 317,115,160.82 634,067.27
3.04
-4.34
-22.25
711 Interstellar Holdings Interstellar Holdings HOLD 0.4642 0.00000068 314,252,213.71 322,984.95
2.8
2.97
-0.58
712 Internet of People Internet of People IOP 88.94 0.00013 313,586,359.92 9,924,981.82
-0.52
-2.37
-15.16
713 Zeitcoin Zeitcoin ZEIT 0.008461 0.00000001 312,823,899.24 400,553.75
-0.54
-36.32
27.24
714 Auctus Auctus AUC 18.7 0.00002734 312,319,260.74 1,988,165.64
-0.39
-7.64
-30.71
715 FidentiaX FidentiaX FDX 2.95 0.00000431 309,539,774.64 2,854,315.67
-0.36
1.53
-12.69
716 Haven Protocol Haven Protocol XHV 101.38 0.0001482 308,977,661.16 7,233,338.69
-0.4
7.77
-29.39
717 Neutron Neutron NTRN 8.47 0.00001238 308,221,212.93 435,498.34
10.11
3.27
10.05
718 Bitcoin Plus Bitcoin Plus XBC 2774.55 0.004055 307,957,989.74 11,293,834.13
-5.43
-6.25
-12.57
719 FintruX Network FintruX Network FTX 5.49 0.00000802 304,258,088.67 9,035,199.79
-0.24
-4.08
-4.02
720 LuckChain LuckChain BASH 0.4204 0.00000061 300,934,220.74 0.00
0
0
17.56
721 Bigbom Bigbom BBO 1 0.00000147 297,735,289.55 15,308,420.93
-0.55
0.17
-10.14
722 Starta Starta STA 56.97 0.00008327 296,261,626.92 320,746.07
-0.11
1.09
37.15
723 AMLT AMLT AMLT 3.53 0.00000516 295,578,856.73 12,760,974.79
-0.32
-5.93
-4.59
724 EuropeCoin EuropeCoin ERC 29.3 0.00004282 295,299,736.20 485,460.81
-0.08
-1.6
-2.75
725 FundRequest FundRequest FND 9.41 0.00001375 294,908,620.98 43,763.73
-0.47
-9.23
-2.36
726 Tokes Tokes TKS 87.9 0.0001285 294,876,826.31 110,913.47
-0.12
3.24
-11.15
727 PoSW Coin PoSW Coin POSW 6.68 0.00000976 294,505,277.04 667.81
-0.13
-0.51
-2.31
728 Imbrex Imbrex REX 33.66 0.0000492 291,530,437.15 83,619.17
-0.15
-7.75
79.9
729 Opus Opus OPT 2.05 0.000003 287,543,772.60 77,908.66
-0.12
8.42
-17.03
730 BitStation BitStation BSTN 0.1001 0.00000015 283,332,303.42 16,931,987.29
0
-8.18
-19.67
731 Education Ecosystem Education Ecosystem LEDU 1.3 0.0000019 282,739,414.32 585,136.09
-3.32
-6.16
0.37
732 Starbase Starbase STAR 1.51 0.0000022 282,565,562.69 572,541.53
-0.43
2.74
-25.87
733 Invacio Invacio INV 5.81 0.00000849 280,965,638.52 2,120,888.01
-1.48
10.63
5.16
734 Viuly Viuly VIU 0.3805 0.00000056 278,470,877.78 5,332,679.73
0.34
8.2
5.65
735 Rupaya Rupaya RUPX 10.31 0.00001506 275,115,113.27 1,378,237.86
-1.33
0.85
11.61
736 Qwark Qwark QWARK 4.78 0.00000698 274,860,042.56 665,183.25
0.99
-2.58
-5.8
737 DopeCoin DopeCoin DOPE 2.34 0.00000343 273,942,480.95 840,662.32
0.02
-4.59
-2.82
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.11 0.00001624 272,560,737.52 3,339,602.22
-0.38
-0.45
3.91
739 BuzzCoin BuzzCoin BUZZ 0.01375 0.00000002 272,186,334.89 2,409,730.37
-0.13
-14.86
-16.13
740 Tokia Tokia TKA 6.38 0.00000933 268,923,101.02 18,908,556.02
-5.19
-11.74
-20.08
741 Social Send Social Send SEND 8.34 0.00001218 267,395,530.11 467,195.18
-3.5
-2.99
-10.51
742 Masari Masari MSR 43.89 0.00006415 262,195,878.47 899,575.20
1.8
0
4.03
743 NuBits NuBits USNBT 25.68 0.00003753 261,687,571.35 5,463,282.46
-1.24
-0.01
-10.24
744 Upfiring Upfiring UFR 15.42 0.00002254 258,956,796.32 20,847,113.82
-0.14
-4.19
7.25
745 Iungo Iungo ING 6.47 0.00000945 258,701,827.51 7,368,914.43
1.11
-8.21
9
746 Riecoin Riecoin RIC 5.89 0.00000861 256,624,677.56 2,711,932.61
-0.82
-2.46
0.86
747 Gatcoin Gatcoin GAT 0.4762 0.0000007 252,332,804.55 615,005.76
-0.95
-2.79
-14.64
748 ExclusiveCoin ExclusiveCoin EXCL 54.38 0.00007947 252,132,457.35 3,874,975.57
-0.02
-3.88
-9.59
749 CryptoPing CryptoPing PING 25.3 0.00003698 251,793,925.63 12,472,173.19
-1.01
-3.23
9.56
750 Karbo Karbo KRB 40.77 0.00005959 247,437,138.50 1,083,413.62
-0.06
-3.66
-7.72
751 Voise Voise VOISE 0.4706 0.00000069 245,454,659.21 5,085,099.11
-0.12
-5.47
-4.59
752 VeriumReserve VeriumReserve VRM 141.56 0.0002069 236,471,237.86 388,443.25
0.08
0.67
-5.21
753 Capricoin Capricoin CPC 118.53 0.0001732 235,888,029.84 8,987,538.35
-0.15
-2.43
51.41
754 vSlice vSlice VSL 7.06 0.00001032 235,780,009.48 221,874.83
-0.13
0.33
8.4
755 MyWish MyWish WISH 12.43 0.00001817 233,998,998.35 535,596.53
-0.97
-3.34
3.1
756 Publica Publica PBL 12.56 0.00001835 233,350,774.30 320,294.63
-1.65
-1.83
-21.89
757 Bonpay Bonpay BON 20.66 0.00003019 233,228,996.63 4,793,831.39
-1.18
4.11
6.1
758 Sharechain Sharechain SSS 0.0958 0.00000014 229,341,384.71 6,467,698.55
-0.12
-12.24
-20.33
759 BlueCoin BlueCoin BLU 0.3969 0.00000058 228,066,438.77 21,890.73
-3.46
2.93
11
760 Breakout Breakout BRK 11.97 0.0000175 226,899,513.19 258,074.90
-0.36
1.57
12.21
761 Lampix Lampix PIX 1.67 0.00000245 226,471,100.37 4,788,511.89
-0.04
-6.17
4.18
762 Ixcoin Ixcoin IXC 10.74 0.00001569 225,533,259.47 44,723.89
4.57
4.08
3.6
763 Indorse Token Indorse Token IND 6.04 0.00000883 223,726,160.41 9,053,074.10
-0.07
-0.56
8.42
764 DigiPulse DigiPulse DGPT 98.85 0.0001445 223,675,411.22 30,033.23
-0.15
-7.82
-3.14
765 Quark Quark QRK 0.8723 0.00000127 222,936,185.11 36,225.44
2.29
0.7
-0.96
766 Hush Hush HUSH 53.44 0.0000781 220,477,601.01 563,040.83
0.24
-3.19
-2.8
767 Altcoin Altcoin ALT 1777.18 0.002597 218,904,580.02 402,774.29
-0.13
2.55
-16.18
768 Galactrum Galactrum ORE 140.28 0.000205 218,869,626.26 1,440,237.47
-0.12
-3.1
3.63
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 9.68 0.00001414 218,868,097.67 731,885.82
-0.13
-3.92
-9.75
770 Bitcloud Bitcloud BTDX 9.32 0.00001361 218,628,618.58 32,598.40
-0.13
-10.09
-14.57
771 Bitmark Bitmark BTM 24.48 0.00003578 217,339,609.61 10,459,835.45
-0.63
11.31
21.98
772 eBoost eBoost EBST 10.81 0.0000158 216,218,032.20 3,323,613.17
-0.19
-4.09
-5.6
773 Ethorse Ethorse HORSE 2.15 0.00000314 215,884,290.05 178,130.67
-0.41
0.82
40.45
774 Crave Crave CRAVE 13.99 0.00002044 214,953,786.39 414,885.81
-0.14
2.23
-9.36
775 CampusCoin CampusCoin CMPCO 0.4995 0.00000073 214,541,474.72 933,248.00
-0.14
-2.49
-3.62
776 Tokenbox Tokenbox TBX 19.11 0.00002793 213,276,006.03 520,762.07
-7.9
-12.07
-2.56
777 Denarius Denarius DNR 69.89 0.0001022 212,732,235.63 2,316,221.43
-0.38
-10.65
-27.59
778 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.34 0.00000488 207,308,594.60 42,966.22
-0.07
49.8
86.84
779 BlockCAT BlockCAT CAT` 28.05 0.000041 206,477,856.91 40,981.09
-0.12
-6.05
-18.07
780 Daneel Daneel DAN 6.1 0.00000892 206,344,563.86 11,147,904.75
0.12
2.34
43.37
781 Zephyr Zephyr ZEPH 1.62 0.00000236 203,623,164.19 42,619.43
-0.18
2.34
-14.21
782 PHI Token PHI Token PHI 39.76 0.00005811 198,711,396.99 1,583,150.44
-0.17
11.73
0.76
783 Blockpool Blockpool BPL 8.79 0.00001285 196,017,002.40 40,141.89
-0.13
-8.87
1.82
784 Elite Elite 1337 0.007432 0.00000001 194,754,998.52 387,937.79
-1.69
2.53
-5.42
785 Fantomcoin Fantomcoin FCN 26.69 0.000039 194,055,006.22 56,441,859.86
-14.08
17.16
183.25
786 Maverick Chain Maverick Chain MVC 1.92 0.00000281 193,874,734.51 25,542,126.96
-2.02
-5.34
-2.21
787 Terracoin Terracoin TRC 8.42 0.00001231 193,209,390.25 473,443.04
-0.12
0.86
-12.37
788 FlypMe FlypMe FYP 10.95 0.000016 193,104,019.45 4,024.70
-0.12
-6.46
2.44
789 Goodomy Goodomy GOOD 0.3102 0.00000045 192,510,213.20 4,145.20
-0.13
-15.2
-43.04
790 vTorrent vTorrent VTR 16.52 0.00002415 191,759,471.71 254,575.45
-0.4
-1.2
-5.51
791 Autonio Autonio NIO 2.83 0.00000414 191,579,505.72 3,582,342.31
-0.54
-2.44
-16.13
792 FORCE FORCE FOR 1.52 0.00000223 187,692,301.42 57,607.26
-0.13
0.59
-5.53
793 Sexcoin Sexcoin SXC 1.47 0.00000214 186,543,718.92 156,338.07
-0.13
-1.17
6.93
794 HiCoin HiCoin XHI 0.04203 0.00000006 186,388,617.99 33,114.35
-0.13
-11.25
-21.5
795 Copytrack Copytrack CPY 8.33 0.00001218 186,202,537.64 273,819.38
-0.29
1.02
4.07
796 StarterCoin StarterCoin STAC 0.6559 0.00000096 185,222,405.75 9,487,774.51
-0.88
-7.41
-6.54
797 CannabisCoin CannabisCoin CANN 2.39 0.00000349 184,620,345.11 1,357,612.09
0.21
-6.43
-11.79
798 Pure Pure PURE 12.91 0.00001887 184,084,523.38 1,312,233.35
-1.6
3.63
-19.6
799 Parkgene Parkgene GENE 0.6511 0.00000095 182,149,736.10 447,905.39
-6.09
-25.81
-16.12
800 TeslaCoin TeslaCoin TES 2.4 0.00000351 181,644,180.44 14,320.34
-0.13
-4.69
1.34
801 LOCIcoin LOCIcoin LOCI 4.94 0.00000722 180,298,817.46 1,825,177.19
-5.87
-30.61
-25.83
802 Nullex Nullex NLX 4.45 0.0000065 179,971,495.39 832,486.40
0.69
-14.02
13.79
803 Anoncoin Anoncoin ANC 83.93 0.0001227 177,114,968.36 38,646.73
-0.12
-26.02
-26.99
804 XGOX XGOX XGOX 0.07533 0.00000011 176,485,393.11 906,390.67
-0.1
-1.07
-22.13
805 MagicCoin MagicCoin MAGE 23.82 0.00003481 176,433,930.58 226,393.35
-0.13
-10.81
-36.75
806 AudioCoin AudioCoin ADC 0.196 0.00000029 176,385,729.04 317,061.15
1.89
29.09
43.04
807 SyncFab SyncFab MFG 1.28 0.00000187 175,529,616.75 164,060.50
-0.41
-7.23
-1.15
808 Vsync Vsync VSX 1.09 0.00000159 174,676,969.27 124,004.31
-8.39
-8.12
14.76
809 Naviaddress Naviaddress NAVI 0.7186 0.00000105 174,289,726.47 13,183,578.96
-3.31
-7.05
-36.97
810 Carboncoin Carboncoin CARBON 0.01119 0.00000002 172,308,775.78 45,195.00
-0.08
-18.02
25.93
811 Ethbits Ethbits ETB 123.16 0.00018 171,393,456.10 173,071.03
-0.13
19.26
2.93
812 Tracto Tracto TRCT 6.37 0.00000931 171,380,921.67 168,481.19
0.05
-12.14
0.58
813 Sugar Exchange Sugar Exchange SGR 9.55 0.00001396 170,358,091.16 1,545,271.98
-1.33
8.2
1.25
814 RussiaCoin RussiaCoin RC 20.32 0.0000297 170,253,331.80 27,078.36
-0.12
-0.3
7.54
815 Vezt Vezt VZT 3.28 0.0000048 169,366,953.43 1,528,437.11
-0.17
-21.08
-16.62
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0462 0.00000007 167,680,205.35 49,411.57
1.95
-8.77
-13.55
817 Chainium Chainium CHX 2.89 0.00000422 167,581,254.63 453,137.25
-0.45
-0.13
6.02
818 Zero Zero ZER 54.74 0.00008 164,356,745.04 1,246,595.69
-1.21
-1.76
52.76
819 BunnyCoin BunnyCoin BUN 0.001588 0.000000002 163,602,334.93 287,965.97
-0.08
1.55
12.74
820 Aigang Aigang AIX 7.86 0.00001149 163,443,973.01 3,200,062.34
0.63
2.8
-3.2
821 Coinlancer Coinlancer CL 2.31 0.00000337 162,969,804.40 711,290.62
-0.15
-5.69
-0.5
822 EverGreenCoin EverGreenCoin EGC 11.92 0.00001742 162,361,119.88 64,184.78
-0.12
0.37
-6.79
823 Pylon Network Pylon Network PYLNT 452.39 0.0006612 160,709,223.65 7,633,920.98
-0.13
-4.72
-11.14
824 RefToken RefToken REF 215.25 0.0003146 157,655,304.70 2,584,652.02
-0.05
-11.01
-16.9
825 Bullion Bullion CBX 155.07 0.0002266 157,530,673.67 37,082.17
-0.12
-23.25
-18.21
826 Ties.DB Ties.DB TIE 3.86 0.00000564 157,302,709.95 391.72
-0.13
0.09
-45.33
827 Xenon Xenon XNN 0.5201 0.00000076 156,040,298.45 139,550.07
1.35
2.48
-6.04
828 Mercury Protocol Mercury Protocol GMT 0.9037 0.00000132 153,904,043.01 3,164.19
-0.47
-2.53
-20.42
829 I0Coin I0Coin I0C 7.25 0.0000106 152,250,618.19 2,956.67
-0.13
-8.4
36.94
830 NuShares NuShares NSR 0.05474 0.00000008 152,042,526.14 699,397.17
-0.13
59.01
61.28
831 ChainCoin ChainCoin CHC 9.94 0.00001452 151,849,414.28 192,174.33
3.06
5.17
-3.62
832 Ace Ace ACE 16.35 0.0000239 151,202,311.19 89,301,347.01
-0.41
1.66
11.26
833 GCN Coin GCN Coin GCN 0.0009562 0.000000001 150,721,314.88 78,130.21
-3.66
-4.07
-18.53
834 Verify Verify CRED 11.13 0.00001627 150,377,993.57 45,703.92
-9.23
-11.26
17.91
835 Monster Byte Monster Byte MBI 8.87 0.00001297 149,293,611.85 43,795.63
-0.12
-34.37
111.42
836 Ergo Ergo EFYT 373.48 0.0005458 148,383,387.47 258,880.98
-2.8
0.96
1.71
837 BiblePay BiblePay BBL 0.2118 0.00000031 146,958,130.19 429,619.38
-2.2
-13.02
-16.73
838 Bitswift Bitswift SWIFT 37.82 0.00005528 146,934,182.28 8,090,347.75
-1.55
25.04
20.54
839 OP Coin OP Coin OPC 0.09599 0.00000014 146,347,509.45 888,269.75
-2.38
-4.02
-8.52
840 DigitalPrice DigitalPrice DP 7.39 0.0000108 146,173,759.72 623,945.97
2.44
-5.02
-1.53
841 Stellite Stellite XTL 0.04866 0.00000007 145,148,585.38 2,179,239.39
-0.18
-2.2
-19.55
842 onG.social onG.social ONG 4.48 0.00000654 143,587,487.40 137,826.84
-0.39
-7.84
21.03
843 HunterCoin HunterCoin HUC 6.2 0.00000906 141,822,271.70 224,923.86
-0.12
-3.84
3.81
844 BlitzPredict BlitzPredict XBP 0.3981 0.00000058 140,027,299.45 21,178,715.94
-4.42
-11.44
-17.16
845 Hat.Exchange Hat.Exchange HAT 95.71 0.0001399 139,429,315.05 309,836.02
1.57
33.58
25.65
846 LiteDoge LiteDoge LDOGE 0.009176 0.00000001 137,893,897.38 85,758.79
-0.91
15.28
4.02
847 GoldMint GoldMint MNTP 71.71 0.0001048 137,331,478.18 481,900.22
0.66
5.62
11.32
848 Creditbit Creditbit CRB 8.22 0.00001201 137,152,938.87 1,607,832.07
-1.36
-11.84
-9.74
849 TokenStars TokenStars TEAM 13.77 0.00002012 136,298,049.45 9,275,993.47
4.04
0.27
-2.85
850 Fabric Token Fabric Token FT 5.43 0.00000794 133,577,363.12 653,147.13
11.94
5.94
-1.13
851 TrakInvest TrakInvest TRAK 1.61 0.00000235 132,192,562.51 56,686.54
-0.38
-3.71
-2.14
852 BelugaPay BelugaPay BBI 26.69 0.00003901 132,080,975.44 28,332.21
-0.45
10.04
32.26
853 HireMatch HireMatch HIRE 4.11 0.000006 131,779,027.97 97,653.77
-0.34
5.24
14.3
854 BoutsPro BoutsPro BOUTS 1.72 0.00000251 131,525,893.47 2,636,206.26
1.29
-2.85
10.91
855 Magi Magi XMG 16.26 0.00002376 131,181,349.29 193,161.80
0.3
1.52
-2.18
856 Creativecoin Creativecoin CREA 8.82 0.00001289 130,588,256.39 601,029.35
0.01
-4.04
-9.3
857 Dix Asset Dix Asset DIX 0.001301 0.000000002 130,115,616.37 1,355,023.67
22.16
-3.01
115.62
858 Condensate Condensate RAIN 0.5971 0.00000087 128,540,047.73 302,022.88
-3.16
-4.61
-4.83
859 Obsidian Obsidian ODN 5.13 0.00000749 128,133,544.71 595,628.33
0.03
-3.05
1.03
860 NobleCoin NobleCoin NOBL 0.05474 0.00000008 127,550,030.96 96,549.00
8.95
13.58
16.85
861 e-Gulden e-Gulden EFL 7.42 0.00001085 124,855,636.37 88,517.08
-1.36
-1.69
0.11
862 Adzcoin Adzcoin ADZ 2.85 0.00000417 124,841,369.53 771,527.25
-0.11
12.93
56.08
863 TrustPlus TrustPlus TRUST 3.88 0.00000567 124,483,271.86 139,287.16
-0.12
0.9
6.86
864 TrezarCoin TrezarCoin TZC 1.28 0.00000188 122,885,589.62 147,468.17
0.29
-2.88
-11.23
865 Ignition Ignition IC 180.63 0.000264 122,794,179.94 712,563.42
-0.97
-1.05
-27.28
866 Miners' Reward Token Miners' Reward Token MRT 12.14 0.00001774 121,411,825.08 512,015.48
0.01
13.87
26.78
867 Bytecent Bytecent BYC 55.53 0.00008116 121,309,103.83 366,466.20
-0.12
-3.17
-2.21
868 Kobocoin Kobocoin KOBO 4.89 0.00000715 120,840,336.24 23,341.26
-0.12
-23.56
1.64
869 Version Version V 0.2395 0.00000035 120,746,073.19 28,512.18
-0.12
-20.86
4.32
870 MicroMoney MicroMoney AMM 10.81 0.00001579 120,437,705.64 5,966,402.56
11.17
1.9
-14.76
871 STRAKS STRAKS STAK 23.18 0.00003388 118,627,651.31 573,305.82
-1.33
-12.32
-11.07
872 Signals Network Signals Network SGN 1.38 0.00000202 118,234,294.15 13,156,879.59
-0.76
-2.9
1.74
873 Jesus Coin Jesus Coin JC 0.006449 0.000000009 118,129,025.26 1,962,791.05
-1.26
-6.47
24.99
874 Chronologic Chronologic DAY 163.97 0.0002396 116,830,946.66 63,337.23
3.31
-14.01
-18.32
875 Blocklancer Blocklancer LNC 0.971 0.00000142 116,661,578.89 523,988.41
-0.07
6.39
52.57
876 SkinCoin SkinCoin SKIN 1.31 0.00000192 115,884,443.75 1,676,109.09
-1.12
3.7
3.29
877 BitWhite BitWhite BTW 3.15 0.0000046 114,264,138.38 7,884,090.01
0.24
-3.39
41.07
878 WeAreSatoshi WeAreSatoshi WSX 4.62 0.00000675 113,305,508.65 185,978.45
-0.12
-0.27
-4.82
879 Darcrus Darcrus DAR 8.32 0.00001217 113,218,175.21 1,067.10
0.08
-2.92
-26.61
880 Photon Photon PHO 0.004826 0.000000007 113,018,439.46 273,591.11
11
-5.41
-13.96
881 Biotron Biotron BTRN 3.66 0.00000534 112,971,256.98 11,057,616.03
0.48
-12.87
-26.9
882 Argentum Argentum ARG 11.65 0.00001702 112,947,207.17 100,480.74
-5.59
-8.84
-25.55
883 IntenseCoin IntenseCoin ITNS 0.2605 0.00000038 112,165,384.35 358,923.12
2.56
-4.51
-2.26
884 FirstCoin FirstCoin FRST 3.57 0.00000522 111,539,070.08 2,194,423.38
-2.12
-16.57
-48.63
885 Live Stars Live Stars LIVE 2.81 0.0000041 111,436,043.12 177,117.72
-0.13
-2.17
10.71
886 42-coin 42-coin 42 2648037.55 3.87 111,217,454.76 56,349.53
1.15
0
-5.93
887 Digitalcoin Digitalcoin DGC 3.77 0.00000551 110,712,001.01 138,158.04
0.9
6.33
22.08
888 SmileyCoin SmileyCoin SMLY 0.004247 0.000000006 110,255,360.23 5,801.70
-1.1
12.57
-28.35
889 ConnectJob ConnectJob CJT 0.9721 0.00000142 109,694,877.24 93,790.31
25.91
29.43
-39.35
890 Tidex Token Tidex Token TDX 11.47 0.00001676 108,925,588.86 291,556.12
-0.54
6.45
2.1
891 The Cypherfunks The Cypherfunks FUNK 0.002266 0.000000003 108,730,438.87 32,582.00
-0.32
-3.45
-3.18
892 CryCash CryCash CRC 23.74 0.00003469 108,041,554.33 59,877.62
-7.9
-29.45
-9.47
893 Magnet Magnet MAG 3.79 0.00000555 107,839,984.26 165,993.66
-1.22
-3.13
4.16
894 Authorship Authorship ATS 1.08 0.00000158 107,768,344.35 1,038,992.79
1.59
12.26
25.96
895 eBitcoin eBitcoin EBTC 5.69 0.00000832 107,554,749.38 775,831.76
-5.16
-5.26
-6.2
896 Soma Soma SCT 18.81 0.00002749 107,468,027.37 1,478,421.65
0.63
4.56
23.13
897 NEVERDIE NEVERDIE NDC 2.57 0.00000376 105,555,353.69 532,583.16
-0.47
-1.66
0.62
898 Bitzeny Bitzeny ZNY 1.39 0.00000204 105,359,082.74 74,155.36
4.19
8.73
-6.58
899 VIVO VIVO VIVO 48.97 0.00007157 104,383,638.53 843,043.86
-0.03
-5.4
-8.7
900 IncaKoin IncaKoin NKA 0.006783 0.00000001 104,164,948.26 11,043.55
-0.34
-14.96
-39.22
901 WandX WandX WAND 8.44 0.00001234 103,373,240.56 3,903,458.30
-1.97
-20.81
-19.55
902 TokenDesk TokenDesk TDS 9.97 0.00001457 102,499,192.81 39,827,819.29
-2.69
3.41
-41.13
903 PutinCoin PutinCoin PUT 0.2347 0.00000034 102,377,007.52 107,936.79
-8.54
-12.74
-24.18
904 United Crypto Community United Crypto Community UCOM 76.66 0.000112 98,907,923.54 184,737.23
-0.14
-1.08
-34.68
905 Ellaism Ellaism ELLA 10.99 0.00001606 98,489,293.70 590,216.10
-0.25
-3.75
-2.8
906 Canada eCoin Canada eCoin CDN 1 0.00000146 97,645,715.85 74,500.01
-17.54
-21.9
-7.75
907 EtherSportz EtherSportz ESZ 19.75 0.00002887 97,613,717.36 392,549.04
-0.4
-5.45
-12.64
908 808Coin 808Coin 808 0.0008122 0.000000001 96,110,298.18 548,062.69
-8.42
-3.56
-30.77
909 Orbitcoin Orbitcoin ORB 29.84 0.00004361 96,101,228.54 20,214.28
-0.13
0.59
-1.16
910 Sovereign Hero Sovereign Hero HERO 19891.75 0.02907 94,943,270.69 260.03
-0.17
-0.02
3.96
911 Commodity Ad Network Commodity Ad Network CDX 2.85 0.00000417 92,818,734.44 25,552.11
1.69
-12.03
-32.42
912 Emphy Emphy EPY 11.7 0.0000171 92,347,113.48 706,076.09
-0.47
2.6
2.6
913 Unitus Unitus UIS 1.56 0.00000228 91,755,549.16 27,207.47
-1
-1.08
23.06
914 Megacoin Megacoin MEC 2.46 0.00000359 91,370,140.68 704,364.07
0.99
7.3
19.64
915 KekCoin KekCoin KEK 8.47 0.00001238 90,732,209.13 26,640.16
-0.12
11.54
3.25
916 PlatinumBAR PlatinumBAR XPTX 89.43 0.0001307 90,717,534.67 98,889.78
-0.13
-7.51
9.58
917 Origami Origami ORI 21.31 0.00003115 90,072,265.89 336,323.42
-0.38
-2.29
-0.68
918 Renos Renos RNS 2.68 0.00000392 89,467,555.70 34,712.95
-0.13
-2.61
5.68
919 Bowhead Bowhead AHT 10.95 0.000016 87,608,178.86 15,843.33
-0.12
18.03
-4.79
920 Datarius Credit Datarius Credit DTRC 0.6836 0.000001 87,333,134.57 4,711,206.00
0.41
-2.3
-12.25
921 Ethereum Movie Venture Ethereum Movie Venture EMV 13.3 0.00001969 87,304,295.17 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 829.28 0.001212 86,809,235.83 105,894.60
-0.73
1.5
-9.78
923 Shekel Shekel JEW 0.8049 0.00000118 86,658,618.77 964,727.78
6.82
-2.15
6.52
924 WorldCoin WorldCoin WDC 0.7184 0.00000105 85,931,111.85 4,666.22
-0.13
-3.78
-2.32
925 bitJob bitJob STU 1.79 0.00000261 85,801,895.04 5,246,385.73
-1.04
-3.59
2.77
926 Tigereum Tigereum TIG 5.81 0.0000085 85,290,225.03 256,284.41
-0.36
-2.36
2.16
927 Qvolta Qvolta QVT 11.69 0.00001709 83,948,021.13 4,881.12
-0.37
4.51
-3.1
928 Legends Room Legends Room LGD 41.7 0.00006094 83,396,200.15 575,107.52
-0.16
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 36.57 0.00005344 83,308,866.71 3,327,128.93
-0.13
0.27
2.36
930 DraftCoin DraftCoin DFT 10.5 0.00001534 82,965,341.59 739,960.85
0.54
0.63
-1.97
931 Jiyo Jiyo JIYO 2.21 0.00000323 82,783,541.29 391,374.06
4.1
0.44
-32.09
932 Universe Universe UNI 3.12 0.00000456 82,502,382.64 77,918.45
-0.13
4.9
-1.84
933 Transcodium Transcodium TNS 2.34 0.00000341 82,173,328.17 18,079,041.20
2.71
-10.6
-6.87
934 Earth Token Earth Token EARTH 0.398 0.00000058 81,702,216.74 11,821,503.39
0.95
-1.93
-4.96
935 Deutsche eMark Deutsche eMark DEM 2.07 0.00000303 81,358,284.00 328,044.58
-0.95
-2.5
-17.47
936 EBCH EBCH EBCH 8.69 0.0000127 80,718,212.43 176,543.99
-2.33
2.05
-33.79
937 Etheriya Etheriya RIYA 50.96 0.00007448 80,597,657.63 3,390.96
-0.13
5.07
10.67
938 Musiconomi Musiconomi MCI 2.84 0.00000412 78,610,694.48 0.00
0
0.09
-2.52
939 Numus Numus NMS 28.51 0.00004167 78,437,148.57 216,037.66
-0.08
12.33
37.68
940 PopularCoin PopularCoin POP 0.02053 0.00000003 78,369,686.80 121,213.11
-0.13
-6.13
-11.02
941 EventChain EventChain EVC 2.5 0.00000365 78,046,950.50 264,006.85
-0.16
-4.3
-37.96
942 Inpay Inpay INPAY 7.77 0.00001136 77,748,671.64 30,776.94
-0.13
2.14
-4.46
943 Linx Linx LINX 2.97 0.00000434 77,034,922.03 400,368.28
-0.2
10.21
-17.73
944 Onix Onix ONX 0.7184 0.00000105 76,801,251.58 190,457.21
2.24
-0.14
3.1
945 Innova Innova INN 20.68 0.00003022 75,884,505.22 662,938.26
-0.52
-6.23
-1.02
946 FLiK FLiK FLIK 1.24 0.00000181 74,340,323.64 130,485.54
4.32
4.48
3.23
947 Farad Farad FRD 0.5474 0.0000008 73,999,244.26 108,862.10
-20.1
-15.47
-31.78
948 FundYourselfNow FundYourselfNow FYN 78.57 0.0001148 72,862,584.76 3,136,279.38
3.49
1.33
8.3
949 Fitrova Fitrova FRV 0.01022 0.00000001 72,693,726.52 5,950,209.70
-0.98
50.03
9.82
950 Machinecoin Machinecoin MAC 3.32 0.00000485 71,157,493.60 558,000.56
-3.83
-1.06
11.43
951 Zetacoin Zetacoin ZET 0.4229 0.00000062 71,141,188.64 2,636,980.75
-4.72
-3.31
4.03
952 MarteXcoin MarteXcoin MXT 23.42 0.00003422 70,801,026.42 21,984.69
-1.75
-8.08
-10.17
953 InflationCoin InflationCoin IFLT 0.001567 0.000000002 70,180,520.80 29,523.80
4.5
4.83
26.03
954 SagaCoin SagaCoin SAGA 17.78 0.00002598 70,095,123.57 439,304.53
-3.68
-12.09
-5.16
955 Kolion Kolion KLN 99.94 0.0001461 70,007,993.94 899,845.25
-0.31
-1.99
-3.62
956 Vulcano Vulcano VULC 0.03294 0.00000005 69,425,906.88 149,328.97
-6.67
-4.21
41.4
957 Zennies Zennies ZENI 0.06842 0.0000001 68,478,996.35 97.76
-0.12
0
28.04
958 Dinastycoin Dinastycoin DCY 0.04105 0.00000006 68,454,844.63 9,175.95
-0.13
19.26
10.84
959 Fantasy Cash Fantasy Cash FANS 14.8 0.00002163 68,111,115.70 69,792.77
-0.13
3.46
-6.59
960 Plancoin Plancoin PLAN 12.31 0.00001799 67,346,311.18 55,760,312.55
0.68
-7.83
-7.18
961 Unify Unify UNIFY 3.74 0.00000546 66,720,302.63 144,516.97
-3.32
-8.42
-2.44
962 Elcoin Elcoin EL 5.82 0.0000085 65,192,935.54 98,684.95
-0.11
2.95
9.53
963 Advanced Technology Coin Advanced Technology Coin ARC 2.62 0.00000383 65,167,459.04 44,019.93
0.09
-9.73
1.86
964 MAZA MAZA MZC 0.06158 0.00000009 64,989,327.35 231,110.57
-0.13
-10.04
2.43
965 Embers Embers MBRS 1.29 0.00000188 64,317,970.64 6,056.47
-0.12
14.6
14.34
966 Wild Crypto Wild Crypto WILD 2.6 0.0000038 63,382,677.39 549,092.96
20.29
8.65
-17.54
967 Cryptonite Cryptonite XCN 0.1505 0.00000022 63,209,029.57 40,650.81
-0.12
2.71
4.1
968 Zilbercoin Zilbercoin ZBC 8.58 0.00001254 63,043,636.13 197,623.24
-1.31
10.92
12.09
969 FujiCoin FujiCoin FJC 0.04778 0.00000007 62,643,145.56 127,298.93
0.33
15.83
22.79
970 UniCoin UniCoin UNIC 20.53 0.00003001 62,226,146.22 15,048.46
-0.13
0.34
3.68
971 Masternodecoin Masternodecoin MTNC 1.17 0.00000171 61,740,767.95 7,381.85
-0.12
6.21
-23.87
972 StarCredits StarCredits STRC 13.7 0.00002002 61,642,836.28 345.54
-0.12
0
-3.53
973 EquiTrader EquiTrader EQT 5.7 0.00000834 61,517,695.72 7,841.47
-0.13
-1.71
-13.8
974 Bitstar Bitstar BITS 3.12 0.00000456 60,606,350.38 1,574,508.81
7.07
54.38
30.96
975 Fastcoin Fastcoin FST 0.3832 0.00000056 60,124,640.73 55,566.39
-0.13
-11.58
50.95
976 FlutterCoin FlutterCoin FLT 0.1368 0.0000002 59,726,799.71 1,368.47
-0.13
-0.61
7.01
977 PetroDollar PetroDollar XPD 0.9311 0.00000136 59,582,195.10 21,415.95
-0.12
0.2
-0.97
978 MetalCoin MetalCoin METAL 0.7663 0.00000112 58,951,295.07 69.49
-0.13
8.03
9.91
979 InsaneCoin InsaneCoin INSN 2.83 0.00000414 58,781,723.48 77,792.80
0.54
10.68
15.38
980 Nitro Nitro NOX 8.15 0.00001191 58,591,159.27 4,078,960.81
8.64
35.03
-37.39
981 Suretly Suretly SUR 263.42 0.000385 58,476,922.64 6,835,436.53
-0.39
0.47
9.76
982 Bitradio Bitradio BRO 8.92 0.00001303 57,990,219.60 81,885.24
0.05
13.4
12.57
983 Woodcoin Woodcoin LOG 7.12 0.00001033 57,235,605.68 0.00
0
0.17
-23.77
984 Bata Bata BTA 11.07 0.00001618 55,663,603.76 31,573.94
-0.13
3.61
11.69
985 Veros Veros VRS 4.3 0.00000629 55,048,397.25 1,776,568.03
-1.29
8.55
33.78
986 HoboNickels HoboNickels HBN 0.8416 0.00000123 53,990,307.27 2,603.28
-5.51
-4.18
11.89
987 NetCoin NetCoin NETCOIN 0.06842 0.0000001 53,857,829.47 3,671.41
-0.13
-0.62
-0.61
988 Equal Equal EQL 0.1622 0.00000024 52,566,680.48 274,729.40
0.41
-4.16
2.71
989 DeusCoin DeusCoin DEUS 4.7 0.00000687 52,069,888.74 157,098.29
0.81
-0.19
-15.53
990 GreenMed GreenMed GRMD 4.52 0.00000661 51,876,063.53 1,607,434.64
0.55
-7.31
19.31
991 Truckcoin Truckcoin TRK 0.2669 0.00000039 51,629,654.83 84,658.00
-0.13
-22.74
-1.27
992 Happycoin Happycoin HPC 3.54 0.00000518 51,604,484.05 508,970.53
-3.04
41.72
16.02
993 MCAP MCAP MCAP 4.91 0.00000717 51,456,924.16 763,908.76
-1.6
-6.89
-10.53
994 RouletteToken RouletteToken RLT 5.04 0.00000736 51,456,108.91 860,193.62
0.47
4.57
7.75
995 QubitCoin QubitCoin Q2C 0.2053 0.0000003 51,090,062.57 38,493.46
-0.13
-6.5
22.93
996 Cream Cream CRM 1.13 0.00000165 50,972,157.33 25,879.84
-0.8
-47.24
6.73
997 Piggycoin Piggycoin PIGGY 0.1026 0.00000015 50,317,105.57 2,753.47
-0.13
6.49
15.19
998 Trollcoin Trollcoin TROLL 0.08724 0.00000013 50,216,422.45 4,478.67
-0.14
5.42
2.12
999 Moin Moin MOIN 6.36 0.00000929 48,799,929.07 97,727.34
-0.12
19.22
-18.75
1000 iTicoin iTicoin ITI 1499.93 0.002192 47,997,928.87 258,068.79
-0.12
-16.07
16.5
1001 bitSilver bitSilver BITSILVER 2193.55 0.003211 47,741,023.85 0.00
0
0
2.89
1002 DCORP Utility DCORP Utility DRPU 13.52 0.00001975 47,714,018.76 584,038.56
-12.29
-13.81
-10.25
1003 Bitdeal Bitdeal BDL 0.2662 0.00000039 46,742,039.35 507,088.32
-0.16
-9.24
-45.95
1004 PiplCoin PiplCoin PIPL 0.5599 0.00000082 46,721,148.62 2,266,807.21
-0.09
-1.16
4.06
1005 ELTCOIN ELTCOIN ELTCOIN 0.5168 0.00000076 46,513,464.20 392,983.16
-0.4
-7.75
-15.34
1006 BigUp BigUp BIGUP 0.02124 0.00000003 45,407,376.49 3,116.73
-0.14
-10.52
24.54
1007 Qbic Qbic QBC 20.5 0.00002995 45,300,680.91 307,470.78
0.03
-1.73
-7.85
1008 BTCtalkcoin BTCtalkcoin TALK 0.6842 0.000001 44,674,060.93 2,137.05
-0.13
-1.23
5.95
1009 Phoenixcoin Phoenixcoin PXC 0.6637 0.00000097 44,644,202.48 99,543.72
0.91
-3.6
12.89
1010 LanaCoin LanaCoin LANA 0.0479 0.00000007 43,766,893.74 70,370.07
-0.13
-3.47
-9.9
1011 Digital Money Bits Digital Money Bits DMB 0.5069 0.00000074 43,192,551.53 857,076.32
-0.12
-5.63
10.31
1012 Guncoin Guncoin GUN 0.1984 0.00000029 43,159,024.46 43,995.57
3.44
-15.99
-7.81
1013 ArbitrageCT ArbitrageCT ARCT 0.4998 0.00000073 42,767,297.80 1,481,590.92
1.88
-6.02
-7.58
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.44 0.00000357 42,497,450.72 26,497.90
-0.12
10.87
17.55
1015 JetCoin JetCoin JET 6.22 0.00000909 42,445,886.29 2,255,617.93
-0.71
-4.03
-0.71
1016 Netko Netko NETKO 7.51 0.00001098 42,304,542.67 42,102.16
-0.13
-1.84
0
1017 Halcyon Halcyon HAL 7.03 0.00001028 42,183,682.15 35,843.19
-0.13
4.25
-5.26
1018 BitBar BitBar BTB 1107.64 0.001619 41,749,053.07 84,386.62
-0.13
-7.06
28
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.26 0.00000622 41,715,526.00 11,067.20
-0.3
0.15
6.71
1020 Growers International Growers International GRWI 34.91 0.00005102 41,414,393.78 395,951.68
-0.13
-12.57
0.12
1021 Mao Zedong Mao Zedong MAO 6.6 0.00000965 41,386,369.63 49,018.62
-0.13
-4
-6.31
1022 Skeincoin Skeincoin SKC 3.09 0.00000451 41,224,950.52 20,885.33
-4.77
-13.36
1.26
1023 BritCoin BritCoin BRIT 1.93 0.00000285 40,945,116.65 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.03232 0.00000005 40,723,165.39 15,473.41
-0.14
17.39
20.99
1025 Centurion Centurion CNT 0.5198 0.00000076 40,372,303.04 1,044,995.06
-0.13
2.06
12.79
1026 Oceanlab Oceanlab OCL 0.8454 0.00000124 39,311,155.88 57,152.76
-0.08
-27.83
-32.97
1027 PureVidz PureVidz VIDZ 0.3108 0.00000045 38,938,587.55 50,191.05
34.98
48.85
86.14
1028 Ethereum Cash Ethereum Cash ECASH 2.73 0.00000399 38,494,277.40 90,193.64
3.77
2.46
5.3
1029 BriaCoin BriaCoin BRIA 50.95 0.00007447 37,879,988.05 575,285.85
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 725989.54 1.06 37,844,117.14 5,034.92
-0.35
-2.79
0.64
1031 Startcoin Startcoin START 0.8381 0.00000122 37,782,260.19 49,494.62
-0.13
-7.83
-4.55
1032 Bit20 Bit20 BTWTY 36626951.9 53.53 37,213,013.29 1,098.81
-0.17
-1.4
8.37
1033 AquariusCoin AquariusCoin ARCO 20.79 0.00003038 37,193,447.34 20,689.47
-0.12
0.57
-12.35
1034 Cashcoin Cashcoin CASH 0.7798 0.00000114 37,178,161.44 786,491.13
-0.13
25.64
-11.56
1035 Billionaire Token Billionaire Token XBL 11.35 0.00001659 37,099,490.01 6,815.76
-0.13
-3.5
-11.77
1036 Minereum Minereum MNE 11.62 0.00001698 36,697,878.47 429,839.50
-0.05
-4.45
-10.77
1037 TrumpCoin TrumpCoin TRUMP 5.55 0.00000812 36,657,727.51 105,579.71
0.19
5.43
9.24
1038 Aerium Aerium AERM 0.3216 0.00000047 36,082,875.77 852.23
-0.12
-17.82
-27.64
1039 Bitsum Bitsum BSM 0.03908 0.00000006 35,957,531.39 137,556.79
-4.93
13.53
-0.07
1040 Joulecoin Joulecoin XJO 0.9812 0.00000143 35,398,780.81 13,645.72
0.56
4.54
12.75
1041 Triangles Triangles TRI 309.62 0.0004525 35,199,045.05 54,128.70
-0.13
5.55
1.66
1042 Rimbit Rimbit RBT 0.1779 0.00000026 35,153,594.98 131,322.18
-0.12
-4.73
-38
1043 WhaleCoin WhaleCoin WHL 3.47 0.00000507 34,919,720.71 8,838,317.40
-5.68
-10.92
-27.12
1044 Opal Opal OPAL 2.29 0.00000335 34,750,251.04 2,587.51
-2.56
0
-9.86
1045 Motocoin Motocoin MOTO 1.77 0.00000258 34,721,411.64 851.65
-36.69
-10.88
15.48
1046 Bitgem Bitgem BTG 565.92 0.0008271 34,555,814.39 9,439.43
-0.13
4.11
-0.78
1047 ProCurrency ProCurrency PROC 0.349 0.00000051 34,437,501.53 444,151.18
-0.77
-6.75
-19.02
1048 Synergy Synergy SNRG 9.1 0.0000133 34,158,381.00 221.02
-0.12
-16.71
14.01
1049 CryptoInsight CryptoInsight TKR 2.72 0.00000397 34,031,406.13 46,057.74
-11.98
39.73
35.87
1050 AdCoin AdCoin ACC 5.27 0.0000077 34,007,560.12 218,283.67
-1.94
1.27
26.39
1051 Elementrem Elementrem ELE 1.3 0.0000019 33,971,179.68 150,818.84
5.43
-12.56
-12.01
1052 iEthereum iEthereum IETH 1.88 0.00000274 33,772,259.17 17,662.65
-2.31
-2
-0.16
1053 Dashcoin Dashcoin DSH 1.92 0.0000028 33,695,014.43 59,576.18
-0.16
-2.12
6.2
1054 Nyancoin Nyancoin NYAN 0.1026 0.00000015 33,131,066.63 6,212.54
-0.13
-6.83
2.43
1055 GlobalCoin GlobalCoin GLC 0.5063 0.00000074 32,998,283.12 2,018.68
-0.13
36.2
4.62
1056 TagCoin TagCoin TAG 5.08 0.0000074 32,673,406.80 0.00
0
-0.32
1.8
1057 BlazeCoin BlazeCoin BLZ 0.05317 0.00000008 32,357,396.30 46,145.89
10.37
9.32
8.69
1058 BitTokens BitTokens BXT 54.18 0.00007883 32,263,031.34 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 2.64 0.00000386 32,160,208.19 60,122.91
-7.11
-6.82
-20.89
1060 Bitair Bitair BTCA 0.04524 0.00000007 31,671,365.12 543,157.95
-1.95
-5.11
-6.43
1061 bitGold bitGold BITGOLD 162607.32 0.2376 30,811,686.12 46.51
-0.23
8.13
9.93
1062 WCOIN WCOIN WIN 8.58 0.00001254 30,625,503.86 2,080,706.48
-0.38
-3.13
4.52
1063 HOdlcoin HOdlcoin HODL 0.1847 0.00000027 30,361,261.61 10,112.15
-0.13
-0.61
6.37
1064 Aricoin Aricoin ARI 0.13 0.00000019 30,217,268.43 7,706.56
-0.13
-0.62
-5.21
1065 Kubera Coin Kubera Coin KBR 0.2556 0.00000037 29,250,995.76 469,870.21
-0.18
-1.51
10.19
1066 CryptoCarbon CryptoCarbon CCRB 8.21 0.000012 29,238,563.23 111,944.76
-0.12
0.5
-0.72
1067 Blakecoin Blakecoin BLC 1.55 0.00000227 28,741,975.30 159,078.32
-0.15
18.09
19.18
1068 Regalcoin Regalcoin REC 2.24 0.00000327 28,659,329.54 23,223.36
-1.34
-4.92
-5.65
1069 ICO OpenLedger ICO OpenLedger ICOO 61.44 0.00008979 28,626,210.09 3,071.80
-0.17
-1.39
-3.38
1070 VoteCoin VoteCoin VOT 0.9028 0.00000132 28,375,623.24 37,109.99
-0.13
-1.23
1.21
1071 PayCoin PayCoin XPY 2.25 0.00000329 26,798,322.20 9,987.84
-0.12
-0.62
-2.72
1072 Senderon Senderon SDRN 0.5953 0.00000087 26,268,003.39 35,475.52
-0.13
0.54
8.69
1073 Golfcoin Golfcoin GOLF 0.02053 0.00000003 26,107,399.53 24,849.98
-0.12
-0.61
2.43
1074 Manna Manna MANNA 0.3486 0.00000051 25,996,220.09 159,940.44
5.67
0.1
-17.42
1075 Litecoin Plus Litecoin Plus LCP 16.82 0.00002458 25,915,918.16 168,419.02
0.2
-2.07
-18.78
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2805 0.00000041 25,366,542.93 20,870.14
-0.13
1.82
0
1077 Crystal Clear Crystal Clear CCT 4.89 0.00000715 25,307,437.45 29,412.21
-0.4
-0.32
6.15
1078 Tigercoin Tigercoin TGC 0.5748 0.00000084 25,023,017.81 9,219.14
-0.12
-10.24
-0.21
1079 Cryptojacks Cryptojacks CJ 0.06144 0.00000009 24,977,669.64 2,906,511.92
16.25
29
57.31
1080 Marscoin Marscoin MARS 0.8827 0.00000129 24,960,855.15 7,191.59
-0.13
-3.61
22.67
1081 SmartCoin SmartCoin SMC 1 0.00000146 24,704,663.47 8,982.90
0.63
-2.39
8.07
1082 IrishCoin IrishCoin IRL 0.6911 0.00000101 24,517,869.78 32,381.24
-2.07
-2.7
0.58
1083 Prototanium Prototanium PR 123.87 0.000181 24,384,984.36 2,525.24
18
17.63
6.98
1084 SuperCoin SuperCoin SUPER 0.4926 0.00000072 24,153,352.02 1,753.68
-12.31
0.05
-5.23
1085 Bitcoin Red Bitcoin Red BTCR 1.17 0.0000017 23,955,450.57 69,145.36
-0.13
17.31
21.18
1086 UltraCoin UltraCoin UTC 0.4995 0.00000073 23,864,040.89 57,495.57
-0.12
-15.72
-24.34
1087 Evil Coin Evil Coin EVIL 1.11 0.00000162 23,326,181.04 6,197.03
-1.1
7.45
7.16
1088 Pakcoin Pakcoin PAK 0.4087 0.0000006 23,168,124.83 48,766.50
0.18
1.55
9.66
1089 KushCoin KushCoin KUSH 4.16 0.00000608 23,130,929.14 5,677.43
-0.13
0
4.42
1090 ChessCoin ChessCoin CHESS 0.4161 0.00000061 22,483,112.71 23,609.58
-0.12
-11.05
-8.3
1091 LiteBar LiteBar LTB 23.82 0.00003481 22,286,739.86 6,696.25
-0.12
14.01
18.55
1092 Atomic Coin Atomic Coin ATOM 1.35 0.00000198 22,271,657.77 11,123.85
-0.12
0.43
8.16
1093 CarTaxi Token CarTaxi Token CTX 0.5553 0.00000081 22,172,605.14 78,871.37
-10.3
-8.54
1.87
1094 Cannacoin Cannacoin CCN 4.7 0.00000687 22,101,678.56 1,028.24
-0.13
0.92
4.25
1095 Octanox Octanox OTX 2.6 0.0000038 22,100,761.41 34,403.26
-0.13
4.66
-7.75