English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Serbischer Dinar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (RSD) Preis (BTC) Marktkapitalisierung (RSD) Volumen 24h (RSD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 673986.37 1 11,646,130,576,096.01 529,297,114,664.48
1.7
4.83
2.96
2 Ethereum Ethereum ETH 22776.26 0.03376 2,325,273,375,505.29 216,516,098,027.83
0.62
8.71
6.44
3 XRP XRP XRP 46.22 0.00006858 1,840,160,030,230.22 178,055,918,120.65
-1.78
41.39
64.56
4 Bitcoin Cash Bitcoin Cash BCH 48227.19 0.07148 837,231,313,629.07 47,743,342,323.36
0.34
12.94
4.52
5 EOS EOS EOS 580.71 0.0008607 526,261,224,564.18 86,606,620,327.64
0.19
10.85
8.36
6 Stellar Stellar XLM 24.7 0.00003664 463,968,844,942.85 12,593,543,339.79
0.53
19.32
20.2
7 Litecoin Litecoin LTC 5816.07 0.008629 339,572,184,380.17 29,668,078,353.42
0.41
7.52
6.48
8 Tether Tether USDT 101.25 0.0001501 279,097,870,307.51 351,950,707,073.64
1.17
0.77
0.68
9 Cardano Cardano ADA 8.42 0.00001249 218,400,718,393.54 15,987,264,424.79
-0.8
16.6
22.38
10 Monero Monero XMR 12027.45 0.01784 197,544,930,673.96 4,584,552,866.25
0.56
7.75
5.62
11 Dash Dash DASH 20869.71 0.03096 173,892,805,382.21 20,714,094,739.43
0.16
8.91
8.48
12 IOTA IOTA MIOTA 58.25 0.00008633 161,894,863,998.44 3,897,820,306.89
-0.28
9.49
-1.03
13 TRON TRON TRX 2.3 0.00000341 151,255,573,878.64 18,747,033,943.99
0.53
14.45
14.55
14 NEO NEO NEO 1900.86 0.002817 123,555,860,702.64 8,308,548,129.41
0.26
10.4
3.86
15 Ethereum Classic Ethereum Classic ETC 1144.07 0.001696 119,784,907,306.58 19,327,353,288.71
0.66
6.45
2.33
16 Tezos Tezos XTZ 176.54 0.0002617 107,244,781,772.76 516,739,278.59
2.89
16.65
33.6
17 Binance Coin Binance Coin BNB 1022.68 0.001516 97,679,090,615.50 3,648,487,385.08
0.43
5.71
4.78
18 NEM NEM XEM 9.61 0.00001426 86,497,307,876.68 1,505,403,389.59
1.37
11.88
4.78
19 VeChain VeChain VEN 1.43 0.00000212 79,278,949,230.01 2,848,457,475.78
0.47
8.07
2.05
20 Dogecoin Dogecoin DOGE 0.5959 0.00000088 69,253,817,313.47 1,953,459,479.64
1.99
4.54
-6.61
21 Zcash Zcash ZEC 12365.88 0.01833 59,907,976,983.01 11,486,311,005.26
0.7
8.14
4.21
22 OmiseGo OmiseGo OMG 358.33 0.0005311 50,254,565,915.96 2,716,250,505.63
1.69
10.86
2.66
23 Bitcoin Gold Bitcoin Gold BTG 2274.65 0.003371 39,227,813,502.51 613,515,229.65
2.12
8.81
13.89
24 Lisk Lisk LSK 347.33 0.0005148 38,327,316,774.49 997,888,575.11
0.54
3.68
-2.03
25 Bytecoin Bytecoin BCN 0.2 0.0000003 36,803,168,700.73 215,105,253.86
2.63
7.06
5.29
26 Ontology Ontology ONT 190.58 0.0002825 35,106,718,646.79 4,391,012,684.84
0.99
11.46
2.92
27 Nano Nano NANO 261.51 0.0003876 34,845,325,293.37 2,255,431,335.51
-0.21
9.5
9.97
28 Qtum Qtum QTUM 391.46 0.0005802 34,803,115,286.43 19,617,846,139.94
-1.42
16.76
13.06
29 BitShares BitShares BTS 12.56 0.00001861 33,401,306,947.61 849,838,229.63
1.97
7.9
19.82
30 0x 0x ZRX 61.57 0.00009126 33,229,749,063.57 1,914,387,111.98
3.23
15.16
12
31 Decred Decred DCR 3791.74 0.00562 32,251,997,807.08 79,751,918.59
2.17
4.78
-2.25
32 Maker Maker MKR 42925.16 0.06362 31,259,295,232.25 165,745,336.44
1.32
9.08
14.62
33 Bitcoin Diamond Bitcoin Diamond BCD 189.37 0.0002807 29,117,020,275.33 433,564,661.82
3.98
7.32
-1.24
34 DigiByte DigiByte DGB 2.62 0.00000388 28,333,733,531.57 476,129,040.39
3.74
3.04
4.07
35 Zilliqa Zilliqa ZIL 3.62 0.00000536 28,156,055,707.47 1,096,905,155.05
-0.39
9.45
6.13
36 ICON ICON ICX 67.3 0.00009975 26,072,465,667.84 2,261,391,392.11
1.3
12.84
6.56
37 Steem Steem STEEM 85.03 0.000126 23,708,498,697.44 384,050,047.71
1.3
4.98
17.89
38 Aeternity Aeternity AE 101.04 0.0001498 23,543,878,858.10 607,256,135.12
1.51
8.47
4.21
39 Verge Verge XVG 1.53 0.00000228 23,275,241,798.93 1,277,466,692.45
2.27
12.23
15.35
40 Waves Waves WAVES 229.78 0.0003406 22,977,602,740.20 1,646,514,459.12
1.58
-0.06
-1.19
41 Siacoin Siacoin SC 0.5971 0.00000089 22,068,746,162.22 430,151,424.95
4.29
12.33
10.98
42 Bytom Bytom BTM 18.5 0.00002743 18,549,102,914.87 5,354,056,430.95
1.17
8.9
8.93
43 Metaverse ETP Metaverse ETP ETP 351.33 0.0005207 18,158,735,537.51 680,686,422.25
1.15
11.69
5.28
44 Basic Attention Token Basic Attention Token BAT 16.87 0.00002503 16,867,060,347.28 368,541,247.36
0.49
6.09
4.78
45 Pundi X Pundi X PSX 0.1545 0.00000023 16,731,850,055.57 512,065,033.09
8.67
11.22
3.6
46 Holo Holo HOT 0.1154 0.00000017 15,366,580,748.36 986,998,427.60
-0.03
8.46
0.34
47 Augur Augur REP 1380.61 0.002048 15,186,658,301.09 394,122,284.52
3.91
10.79
-1.28
48 Golem Golem GNT 14.93 0.00002214 14,326,210,592.43 342,782,998.17
1.83
8.53
14.03
49 Stratis Stratis STRAT 143.96 0.0002136 14,255,307,756.88 181,109,383.17
1.39
8.42
2.11
50 Status Status SNT 3.84 0.00000569 13,327,738,966.00 1,104,143,798.36
1.8
13.9
16.84
51 ChainLink ChainLink LINK 36.43 0.000054 12,751,040,989.39 1,628,240,889.01
4.27
-8.08
35.83
52 Waltonchain Waltonchain WTC 317.39 0.0004704 12,741,363,527.67 842,066,832.96
1.32
4.8
1.83
53 Komodo Komodo KMD 115.84 0.0001719 12,718,021,472.36 268,253,973.72
1.45
13.19
12.24
54 MaidSafeCoin MaidSafeCoin MAID 26.7 0.00003962 12,083,671,488.21 176,943,834.56
1.68
4.2
10.55
55 MOAC MOAC MOAC 193.38 0.0002866 12,079,271,493.28 18,084,775.11
3.89
10.85
9.96
56 RChain RChain RHOC 31.59 0.00004682 12,067,580,860.40 29,465,939.62
2.51
18.88
9.56
57 Mithril Mithril MITH 30.28 0.00004487 11,728,521,519.41 2,220,632,890.57
4.16
15.41
12.67
58 Cryptonex Cryptonex CNX 211 0.0003127 11,704,322,750.71 454,222,258.13
0.79
4.53
-0.16
59 Populous Populous PPT 313.73 0.000465 11,609,157,467.07 285,859,678.24
2
1.66
-5.97
60 Ardor Ardor ARDR 11.57 0.00001715 11,562,079,446.78 219,711,760.45
1.18
4.73
18.27
61 IOST IOST IOST 1.33 0.00000197 11,165,315,349.66 1,162,209,377.13
1.05
11.19
11.52
62 Wanchain Wanchain WAN 103.02 0.0001527 10,936,122,506.10 246,175,399.09
3.08
12.02
15.24
63 Aion Aion AION 47.13 0.00006986 10,541,189,467.13 220,250,004.43
1.45
9.63
9.04
64 Aurora Aurora AOA 3.01 0.00000447 10,434,345,785.07 129,691,054.21
2.48
53.21
57.92
65 KuCoin Shares KuCoin Shares KCS 114.93 0.0001703 10,427,693,846.34 21,441,811.85
2.7
3.23
4.51
66 Hshare Hshare HSR 238.41 0.0003534 10,372,350,041.08 325,958,461.96
-3.89
15.11
5.98
67 ReddCoin ReddCoin RDD 0.3536 0.00000052 10,187,656,854.48 309,956,580.60
2.64
1.97
1.92
68 Dropil Dropil DROP 0.4409 0.00000065 9,560,579,457.44 16,775,877.67
1.44
12.86
2.62
69 TrueUSD TrueUSD TUSD 101.13 0.0001499 9,441,691,947.53 1,566,070,235.21
0.87
0.46
0.53
70 FunFair FunFair FUN 1.82 0.00000269 9,096,328,046.40 320,742,771.59
2.34
-1.53
25.33
71 Huobi Token Huobi Token HT 178.9 0.0002652 8,945,137,738.48 1,684,327,522.88
-0.36
4.87
10.88
72 Dentacoin Dentacoin DCN 0.02697 0.00000004 8,771,395,701.61 11,295,474.65
0.67
5.52
-0.98
73 aelf aelf ELF 34.89 0.00005172 8,722,870,103.45 803,824,446.71
1.43
9.52
7
74 Decentraland Decentraland MANA 8.25 0.00001223 8,665,446,840.29 555,666,064.17
3.17
9.81
23.33
75 MonaCoin MonaCoin MONA 135.83 0.0002015 8,478,500,707.07 609,515,067.96
-0.4
49.74
39.9
76 Bancor Bancor BNT 147.4 0.0002185 7,903,229,850.71 279,429,441.20
1.28
8.22
7.09
77 TenX TenX PAY 71.24 0.0001056 7,786,857,927.28 534,285,512.06
1.97
4.62
11.25
78 Ark Ark ARK 73.09 0.0001083 7,695,473,694.98 29,794,158.94
2.17
8.71
10.83
79 Horizen Horizen ZEN 1614.82 0.002393 7,694,174,234.36 54,360,994.69
2.71
6.26
0.35
80 QASH QASH QASH 21.71 0.00003218 7,599,937,666.94 55,202,420.08
1.34
2.76
-0.01
81 DigixDAO DigixDAO DGD 3760.15 0.005573 7,520,300,727.14 40,306,918.81
2.79
6.95
3.52
82 Crypto.com Crypto.com MCO 458.41 0.0006794 7,239,984,567.58 703,413,454.49
3.05
5.08
3.66
83 Nxt Nxt NXT 7.11 0.00001055 7,105,885,606.52 181,261,021.44
2.47
6.72
8.93
84 GXChain GXChain GXS 117.87 0.0001747 7,072,462,953.84 591,571,508.61
3.14
10.81
10.19
85 MCO MCO MCO 440.01 0.0006846 6,949,437,888.31 624,719,911.92
0.82
2.78
2.09
86 Nebulas Nebulas NAS 150.03 0.0002224 6,826,340,318.53 427,859,017.44
0.82
12.35
6.55
87 WAX WAX WAX 7.08 0.00001049 6,600,692,661.88 55,104,098.39
3.71
5.86
16.67
88 CyberMiles CyberMiles CMT 9.38 0.0000139 6,535,241,985.23 974,491,232.47
2.17
1.33
16.48
89 Mixin Mixin XIN 14440.84 0.0214 6,397,226,290.62 4,320,429.58
1.82
9.56
-17.74
90 Bitcoin Private Bitcoin Private BTCP 310.89 0.0004608 6,380,937,003.17 10,270,254.29
0.72
6.6
9.05
91 Power Ledger Power Ledger POWR 16.46 0.0000244 6,305,818,993.34 706,427,503.74
0.43
9.64
18.66
92 Theta Token Theta Token THETA 9.21 0.00001365 6,301,283,617.04 339,939,056.93
1.9
6.49
8.56
93 Dragonchain Dragonchain DRGN 25.92 0.00003842 6,180,381,532.01 150,688,689.62
1.37
4.46
14.12
94 Electroneum Electroneum ETN 0.7558 0.00000112 6,001,803,171.07 137,281,951.00
2.96
19.94
36.57
95 Elastos Elastos ELA 736.49 0.001092 5,671,464,897.61 455,886,461.27
2.78
8.58
-10.72
96 Loopring Loopring LRC 9.88 0.00001464 5,651,191,486.76 229,067,925.90
0.95
5.07
5.08
97 Gas Gas GAS 557.75 0.0008267 5,649,104,607.96 207,072,892.65
1.38
11.34
-2.88
98 Nexus Nexus NXS 94.06 0.0001394 5,497,321,429.90 80,169,839.20
1.72
2.06
6.2
99 PIVX PIVX PIVX 96.76 0.0001434 5,494,225,709.16 40,278,189.27
1.36
6.06
4.92
100 Kyber Network Kyber Network KNC 40.15 0.00005957 5,385,908,676.62 340,529,666.96
1.72
6.94
5.44
101 ZCoin ZCoin XZC 943.18 0.001398 5,363,638,039.53 71,970,897.08
0.28
2.99
-9.92
102 Dai Dai DAI 101.04 0.0001498 5,338,415,587.07 865,776,738.57
0.88
0.42
0.61
103 Loom Network Loom Network LOOM 8.88 0.00001317 5,260,363,411.60 347,943,198.21
3.05
10.07
11.79
104 Emercoin Emercoin EMC 123.25 0.0001829 5,191,009,338.97 175,590,422.53
-0.27
14.51
-1.66
105 Kin Kin KIN 0.006598 0.00000001 4,988,843,932.57 108,761,646.32
1.54
8.38
-1.35
106 SysCoin SysCoin SYS 8.95 0.00001328 4,838,477,445.37 25,307,269.70
2.35
8.3
9.55
107 Nuls Nuls NULS 120.48 0.0001786 4,819,259,908.96 335,841,687.95
2.22
12.56
2.16
108 Cortex Cortex CTXC 31.34 0.00004646 4,694,948,920.94 634,688,013.10
2.23
10.74
5.09
109 Polymath Polymath POLY 16.34 0.00002422 4,625,258,400.52 207,902,791.60
1.24
7.66
12.77
110 Substratum Substratum SUB 11.98 0.00001778 4,589,271,123.21 33,152,580.02
1.54
11.18
14.67
111 Bibox Token Bibox Token BIX 43.34 0.00006424 4,435,129,902.47 6,055,660,388.97
2.24
5.67
-4.95
112 Factom Factom FCT 495.91 0.000735 4,336,761,696.10 19,458,166.62
2.65
10.9
2.69
113 Groestlcoin Groestlcoin GRS 60.24 0.00008937 4,272,316,150.94 703,453,422.78
-0.01
6.07
12.05
114 Enigma Enigma ENG 56.47 0.0000837 4,226,156,818.63 183,025,653.08
1.22
5.67
-5.91
115 WaykiChain WaykiChain WIC 24.73 0.00003666 4,201,964,869.13 735,442,189.96
-0.25
5.39
23.63
116 Civic Civic CVC 12.05 0.00001786 4,129,597,909.10 347,260,799.59
2.17
6.53
10.77
117 Storj Storj STORJ 30.06 0.00004456 4,082,159,573.79 141,668,701.00
1.48
4.31
22.6
118 Genesis Vision Genesis Vision GVT 948.26 0.001406 3,978,225,387.87 278,223,858.15
0.05
-1.81
10.56
119 Byteball Bytes Byteball Bytes GBYTE 5981.5 0.008875 3,964,604,918.58 3,108,798.79
-0.94
2.53
-5.12
120 BridgeCoin BridgeCoin BCO 146.11 0.0002166 3,944,997,082.68 1,542,740.84
1.05
-5.53
21.34
121 Iconomi Iconomi ICN 39.6 0.00005876 3,918,068,022.66 52,626,723.46
1.71
5.89
5.7
122 Dent Dent DENT 0.2213 0.00000033 3,816,031,783.31 166,033,873.05
2.47
9.7
-1.65
123 Global Currency Reserve Global Currency Reserve GCR 36.45 0.00005408 3,814,448,322.66 52,275,273.33
0.26
42.93
85.15
124 Noah Coin Noah Coin NOAH 0.1162 0.00000017 3,797,786,084.60 41,616,893.88
0.72
4.17
3.13
125 Scry.info Scry.info DDD 8.57 0.00001271 3,773,316,051.74 54,154,030.60
22.28
6.02
7.68
126 TaTaTu TaTaTu TTU 38.96 0.00005775 3,768,905,426.86 21,232,633.31
1.84
-1.25
-13.73
127 Veritaseum Veritaseum VERI 1819.91 0.002697 3,706,509,455.42 93,726,392.79
2.05
7.55
-5.98
128 Skycoin Skycoin SKY 366.41 0.0005431 3,664,145,013.44 63,715,097.13
2.66
8.82
4.55
129 Storm Storm STORM 0.8084 0.0000012 3,620,209,846.67 438,328,175.98
0.27
5.6
19.61
130 Cindicator Cindicator CND 2.47 0.00000366 3,573,277,135.73 227,708,212.86
0.23
13.66
24.83
131 Nectar Nectar NEC 43.3 0.00006418 3,565,702,297.16 329,404.69
0.5
-3.87
-2.49
132 Linkey Linkey LKY 71.17 0.0001055 3,558,381,373.89 11,329,093.64
0.99
21.08
-5.16
133 BitcoinDark BitcoinDark BTCD 2686.96 0.003987 3,463,116,610.01 7,354,211.47
-1.35
-22.55
-53.46
134 Matrix AI Network Matrix AI Network MAN 22.96 0.00003403 3,443,858,860.31 487,737,158.87
2.9
8.03
5.7
135 Gifto Gifto GTO 6.52 0.00000967 3,443,426,241.61 1,791,430,872.56
1.95
6.75
9.74
136 Endor Protocol Endor Protocol EDR 6.27 0.00000929 3,400,677,115.96 61,505,098.56
3.67
11.33
22.27
137 Tokenomy Tokenomy TEN 16.72 0.00002478 3,343,059,605.60 31,728,257.93
0.93
0.87
-12.82
138 High Performance Blockchain High Performance Blockchain HPB 89.16 0.0001322 3,326,009,575.12 415,910,193.42
1.98
9.67
12.62
139 SALT SALT SALT 46.03 0.00006823 3,309,223,688.74 119,422,738.77
1.6
9.73
6.52
140 Enjin Coin Enjin Coin ENJ 4.32 0.0000064 3,288,750,214.31 181,466,109.37
0.71
5.98
9.02
141 ODEM ODEM ODE 18.02 0.00002672 3,282,515,952.19 1,056,188.57
11.41
4.92
-16
142 Wagerr Wagerr WGR 17.85 0.00002646 3,266,293,553.18 7,773,683.28
5.16
7.55
1.61
143 Bread Bread BRD 36.64 0.00005431 3,251,311,849.24 81,755,900.00
0.7
4.63
14.67
144 QuarkChain QuarkChain QKC 4 0.00000593 3,207,994,623.23 686,924,183.81
0.16
10.67
20.5
145 Vertcoin Vertcoin VTC 69.35 0.0001029 3,194,903,344.68 26,637,288.85
-1.38
0.74
2.67
146 Centrality Centrality CENNZ 3.95 0.00000586 3,143,582,472.15 4,989,808.57
1.31
4.89
-19.47
147 Ignis Ignis IGNIS 4.12 0.00000611 3,135,637,791.73 26,919,831.83
0.56
4.48
5.32
148 iExec RLC iExec RLC RLC 38.8 0.00005751 3,106,953,888.26 39,321,819.28
3.13
-0.28
8.09
149 Crypterium Crypterium CRPT 38.81 0.00005753 3,087,329,706.31 165,681,596.02
2.14
13.26
14.76
150 Request Network Request Network REQ 4.24 0.00000629 3,079,275,116.27 62,578,116.46
2.59
8.21
20.9
151 SmartCash SmartCash SMART 2.91 0.00000431 3,065,046,333.34 71,354,058.68
4.76
7.52
15.37
152 Santiment Network Token Santiment Network Token SAN 48.31 0.00007161 3,027,214,058.61 44,923,345.42
1.54
27.94
4.03
153 Gnosis Gnosis GNO 2721.41 0.004034 3,006,038,606.69 102,035,963.71
0.79
4.55
-4
154 Telcoin Telcoin TEL 0.09297 0.00000014 2,979,911,806.66 7,201,508.08
1.48
6.57
8.34
155 Credits Credits CS 20.69 0.00003067 2,966,954,505.53 93,162,141.70
5.31
10.11
-0.04
156 Nexo Nexo NEXO 5.12 0.00000759 2,867,981,695.96 199,268,508.83
1.72
13.93
3.78
157 Fusion Fusion FSN 96.17 0.0001425 2,854,831,351.02 183,210,587.25
2.28
13.88
7.87
158 CRYPTO20 CRYPTO20 C20 70.29 0.0001042 2,837,260,553.52 6,775,585.97
2.78
12.68
9.13
159 BnkToTheFuture BnkToTheFuture BFT 4.48 0.00000664 2,820,593,802.76 102,436,245.23
2.7
4.67
3.97
160 Ravencoin Ravencoin RVN 1.52 0.00000225 2,816,276,841.74 62,554,500.27
0.54
0.79
-2.12
161 Nucleus Vision Nucleus Vision NCASH 0.5924 0.00000088 2,796,998,032.72 176,260,323.03
2.6
7.83
12.07
162 Peercoin Peercoin PPC 111.32 0.0001652 2,779,061,605.23 47,431,135.52
2.71
5.45
4.78
163 Tokenpay Tokenpay TPAY 177.66 0.0002633 2,765,753,014.51 19,094,509.34
0.94
6.34
116.55
164 All Sports All Sports SOC 1.9 0.00000281 2,738,343,200.18 185,247,970.55
-0.28
4.9
3.28
165 BHPCash BHPCash BHPC 110.71 0.0001641 2,720,987,608.93 515,400,051.33
2.08
5.91
6.82
166 Odyssey Odyssey OCN 0.5651 0.00000084 2,684,190,349.88 416,373,581.38
1.5
6.38
23.07
167 Eidoo Eidoo EDO 90.92 0.0001348 2,660,405,747.89 81,725,335.45
0.98
13.7
24.96
168 Storiqa Storiqa STQ 0.2649 0.00000039 2,601,087,446.34 47,724,396.41
1.3
4.86
-0.83
169 APIS APIS APIS 0.533 0.00000079 2,597,451,503.78 492,154,642.83
2.01
8.19
2.39
170 Dignity Dignity DIG 4.95 0.00000733 2,588,016,926.27 182,935,429.50
4.57
-3.03
-22.94
171 Ethos Ethos BQX 32.33 0.00004792 2,584,802,571.33 194,976,031.87
-0.06
7.03
1.43
172 Gold Bits Coin Gold Bits Coin GBC 24.28 0.00003599 2,573,067,212.45 745.30
2
-2.75
5.97
173 Neblio Neblio NEBL 188.75 0.0002798 2,557,269,008.41 30,399,561.11
2.81
10.03
8.39
174 bitCNY bitCNY BITCNY 14.76 0.0000219 2,516,704,637.28 938,289,754.19
0.65
1.01
-0.21
175 BOScoin BOScoin BOS 5.62 0.00000833 2,510,600,140.72 1,643,234.94
1.39
0.48
-2.68
176 TrueChain TrueChain TRUE 53.56 0.00007939 2,487,841,729.55 1,519,283,919.60
-1.77
0.8
1.48
177 OneRoot Network OneRoot Network RNT 10.02 0.00001485 2,477,954,075.71 265,057,411.81
2.44
-0.93
-11.03
178 Namecoin Namecoin NMC 166.62 0.0002472 2,455,332,048.74 15,321,901.41
-1.01
0.76
9.83
179 GoChain GoChain GO 3.95 0.00000586 2,454,463,502.01 250,414,597.50
5.49
5
-3.8
180 SmartMesh SmartMesh SMT 1.73 0.00000256 2,439,468,059.37 27,259,325.40
1.73
4.97
7.47
181 Nexty Nexty NTY 0.01645 0.00000002 2,436,329,618.29 32,734,068.01
-0.17
-4.25
-10.47
182 Raiden Network Token Raiden Network Token RDN 48.42 0.00007177 2,429,315,960.59 125,291,038.85
1.45
16.2
6.66
183 WhiteCoin WhiteCoin XWC 9.73 0.00001443 2,428,907,509.97 8,836,276.26
3.74
10.32
-2.63
184 Safe Exchange Coin Safe Exchange Coin SAFEX 1.55 0.0000023 2,393,161,712.92 3,841,512.14
2.29
-2.73
1.59
185 PRIZM PRIZM PZM 40.85 0.00006055 2,383,632,669.30 3,054,768.12
-5.54
-16.57
-16.39
186 Bluzelle Bluzelle BLZ 12.37 0.00001834 2,372,652,237.07 70,802,916.10
2.23
10.13
14.81
187 Ubiq Ubiq UBQ 55.29 0.00008204 2,354,729,046.87 1,942,333.41
2.44
4.93
-6.01
188 Aragon Aragon ANT 83 0.000123 2,345,657,090.88 8,979,090.05
1.36
5.07
7.37
189 Bitcoin Interest Bitcoin Interest BCI 127.29 0.0001887 2,332,809,398.52 328,110.17
-0.35
-2.66
-27.58
190 Digitex Futures Digitex Futures DGTX 3.31 0.00000491 2,317,077,882.34 40,781,559.08
1.19
4.02
11.29
191 CyberVein CyberVein CVT 2.17 0.00000321 2,299,598,041.07 9,050,628.52
-1.33
4.89
5.52
192 Po.et Po.et POE 0.9708 0.00000144 2,288,713,579.19 158,777,696.00
1.03
9.93
22.62
193 BLOCKv BLOCKv VEE 1.13 0.00000168 2,266,470,519.78 7,159,292.17
1.8
4.92
1.31
194 Streamr DATAcoin Streamr DATAcoin DATA 3.34 0.00000494 2,258,687,093.62 181,066,038.02
0.58
12.38
9.39
195 Quantstamp Quantstamp QSP 3.65 0.00000541 2,252,521,525.02 35,637,055.79
2.61
5.02
22.53
196 Particl Particl PART 277.17 0.0004108 2,236,615,116.16 17,547,296.80
1.87
7.93
5.67
197 SingularityNET SingularityNET AGI 4.13 0.00000613 2,230,572,594.18 33,974,501.39
2.4
6.03
2.42
198 Achain Achain ACT 3.28 0.00000487 2,217,542,287.39 225,960,120.35
0.17
6.51
5.95
199 Time New Bank Time New Bank TNB 0.9356 0.00000139 2,209,325,741.12 198,469,382.83
1.7
7.39
18.77
200 THEKEY THEKEY TKY 0.4311 0.00000064 2,181,319,245.93 12,223,181.86
0.89
6.63
3.85
201 DigitalNote DigitalNote XDN 0.3128 0.00000046 2,167,228,150.86 224,572,044.27
3.3
-1.18
8.83
202 Blocknet Blocknet BLOCK 404.22 0.0005997 2,159,686,104.68 5,118,663.93
2.25
4.46
2.83
203 Bottos Bottos BTO 4.23 0.00000627 2,157,457,326.14 89,508,043.89
1.08
4.12
8.81
204 Arcblock Arcblock ABT 22.8 0.0000338 2,136,100,362.89 1,544,390,842.97
6.42
7.63
-12.77
205 Ruff Ruff RUFF 2.27 0.00000336 2,109,278,705.43 355,440,371.11
0.72
24.49
27.06
206 Revain Revain R 11.24 0.00001666 2,095,131,351.88 396,954,516.24
2.61
5.71
4.17
207 Republic Protocol Republic Protocol REN 3.56 0.00000527 2,091,213,816.06 37,291,639.91
0.84
13.86
14.1
208 Cosmo Coin Cosmo Coin COSM 3.63 0.00000539 2,074,245,415.53 276,471,227.70
0.86
-7.59
-5.66
209 FuzeX FuzeX FXT 2.73 0.00000404 2,067,471,934.42 31,333,571.96
-0.14
-8.68
-13.02
210 Ambrosus Ambrosus AMB 14.2 0.00002104 2,052,732,813.85 20,115,464.64
2.55
5.47
17.5
211 Metal Metal MTL 72.66 0.0001077 2,016,047,670.63 353,669,606.93
1.43
7.4
-9.05
212 VIBE VIBE VIBE 10.02 0.00001486 2,005,734,117.02 3,618,219,386.96
9.71
90.64
226.15
213 SONM SONM SNM 5.53 0.0000082 1,990,132,566.95 32,765,856.62
1.78
9.29
10.83
214 Burst Burst BURST 0.9997 0.00000148 1,983,706,965.83 8,938,645.34
3.28
6.13
-2.63
215 Mainframe Mainframe MFT 0.7768 0.00000115 1,975,314,223.21 550,254,813.39
-0.43
12.08
11.02
216 Cube Cube AUTO 0.2877 0.00000043 1,948,885,472.57 252,235,262.57
1.25
8.39
-19.15
217 Game.com Game.com GTC 2.54 0.00000377 1,935,984,229.36 113,053,805.35
1.92
7
4.2
218 Asch Asch XAS 20.67 0.00003063 1,929,320,457.30 58,535,152.44
7.29
10.67
8.35
219 MediShares MediShares MDS 1.86 0.00000276 1,922,945,599.12 54,580,664.72
0.79
15.82
9.97
220 Aston Aston ATX 2.32 0.00000344 1,913,197,939.65 934,923.21
2.04
7.54
-13.54
221 DATA DATA DTA 0.3076 0.00000046 1,887,997,047.94 882,906,006.97
3.09
46.4
53.25
222 Primecoin Primecoin XPM 75.18 0.0001115 1,878,515,337.66 23,670,795.99
0.9
3.04
-5.99
223 BitBay BitBay BAY 1.85 0.00000275 1,877,135,951.88 7,749,842.24
2.3
1.64
-3.4
224 NAGA NAGA NGC 31.97 0.00004738 1,876,762,299.29 12,544,294.81
2.58
9.62
-5.19
225 Credo Credo CREDO 3.36 0.00000499 1,848,329,804.04 849,595.11
22.18
57.48
45.79
226 Electra Electra ECA 0.06583 0.0000001 1,837,584,032.86 10,632,560.94
1.87
6.98
-13.42
227 Seele Seele SEELE 3.06 0.00000454 1,811,932,772.44 71,453,440.94
0.43
6.19
-4.19
228 Edgeless Edgeless EDG 18.81 0.00002788 1,799,141,438.85 39,352,216.29
1.86
2.72
0.63
229 Timicoin Timicoin TMC 5.83 0.00000864 1,795,514,220.86 2,421,279.48
6.8
23.06
-20.06
230 SIRIN LABS Token SIRIN LABS Token SRN 7.74 0.00001147 1,773,607,609.24 42,826,609.91
1.92
6.51
5.61
231 Unobtanium Unobtanium UNO 8886.35 0.01318 1,770,683,471.85 1,582,556.47
1.05
0.55
-0.56
232 IoT Chain IoT Chain ITC 27.77 0.00004116 1,738,971,137.19 301,292,017.67
1.75
8.94
-5.21
233 SaluS SaluS SLS 1711.52 0.002537 1,730,977,719.48 18,204,542.26
0.49
-6.49
4.85
234 NavCoin NavCoin NAV 27.24 0.00004041 1,726,323,307.85 28,297,208.56
1.24
3.32
18.98
235 Litecoin Cash Litecoin Cash LCC 2.94 0.00000435 1,724,348,143.75 10,909,226.75
2.87
7.96
-8.75
236 Sakura Bloom Sakura Bloom SKB 0.6668 0.00000099 1,722,256,451.39 8,916,505.59
1.28
4.33
2.34
237 CasinoCoin CasinoCoin CSC 0.04698 0.00000007 1,690,060,955.65 646,925.87
1.8
9.61
19.71
238 Genaro Network Genaro Network GNX 4.74 0.00000703 1,689,436,396.24 72,055,807.15
1.52
5.43
7.07
239 ZClassic ZClassic ZCL 344.87 0.0005112 1,685,913,672.62 42,757,123.27
0.83
-1.3
-10.48
240 POA Network POA Network POA 7.66 0.00001136 1,681,040,143.73 40,451,980.65
2.43
11.93
26.49
241 IoTeX IoTeX IOTX 1.26 0.00000186 1,673,969,325.01 107,147,227.02
1.61
5.01
9.14
242 Zipper Zipper ZIP 0.1027 0.00000015 1,664,362,161.32 89,556,252.69
-0.93
4.38
-2.15
243 Rock Rock RKT 3.47 0.00000514 1,641,737,226.16 266,882.40
2.59
-1.75
40.26
244 Pillar Pillar PLR 6.25 0.00000927 1,621,721,039.92 1,237,200.34
1.71
2.32
-6.71
245 ETHLend ETHLend LEND 1.46 0.00000216 1,603,841,372.33 203,979,924.83
1.03
5.12
35.8
246 Dynamic Trading Rights Dynamic Trading Rights DTR 1.31 0.00000194 1,590,244,970.83 558,246.46
2.12
18.27
8.29
247 ChatCoin ChatCoin CHAT 2.3 0.00000341 1,588,278,230.46 291,986,431.22
2.32
15.58
19.12
248 Docademic Docademic MTC 6.79 0.00001007 1,570,875,406.15 4,682,261.49
1.41
8.81
0.55
249 PumaPay PumaPay PMA 0.09708 0.00000014 1,547,615,381.92 1,141,772.75
-2.22
0.83
-1.62
250 district0x district0x DNT 2.55 0.00000378 1,528,489,603.99 203,977,478.14
0.94
7.67
25.82
251 SingularDTV SingularDTV SNGLS 2.54 0.00000376 1,521,879,182.22 91,845,284.44
2.23
12.48
27.45
252 QLC Chain QLC Chain QLC 6.34 0.00000939 1,521,219,724.51 48,425,800.51
2.37
16.37
10.11
253 Presearch Presearch PRE 9.78 0.0000145 1,516,317,314.26 5,567,327.61
2.24
4.77
0.98
254 Steem Dollars Steem Dollars SBD 101.07 0.00015 1,507,157,310.24 54,495,404.79
-0.01
2.87
2.92
255 SophiaTX SophiaTX SPHTX 7.73 0.00001145 1,492,734,280.10 43,762,231.66
-0.75
14.47
23.21
256 PCHAIN PCHAIN PAI 2.01 0.00000298 1,490,629,350.45 84,063,232.57
-0.34
15.93
1.7
257 TomoChain TomoChain TOMO 27 0.00004002 1,485,146,505.10 70,820,813.39
1.44
16.22
21.52
258 UTRUST UTRUST UTK 3.27 0.00000485 1,470,967,863.41 11,735,565.63
-0.38
1.82
20.02
259 STASIS EURS STASIS EURS EURS 119.52 0.0001771 1,469,034,617.40 4,280,317.05
0.57
1.77
1.94
260 ION ION ION 67.95 0.0001008 1,467,454,867.19 8,066,691.37
1.89
1.29
8.99
261 Bitcore Bitcore BTX 92.73 0.0001375 1,459,455,031.40 10,662,133.19
1.31
3.17
-1.91
262 Selfkey Selfkey KEY 0.6003 0.00000089 1,459,227,390.13 171,685,569.33
1.2
8.71
9.23
263 Jibrel Network Jibrel Network JNT 9.07 0.00001344 1,451,305,574.12 50,612,804.64
-1.15
-0.25
15.7
264 Lympo Lympo LYM 1.92 0.00000284 1,443,946,042.08 143,306,102.27
1.89
7.11
-12.1
265 Pascal Coin Pascal Coin PASC 63.46 0.00009406 1,440,602,021.87 27,819,158.57
0.91
1.81
29.77
266 Ripio Credit Network Ripio Credit Network RCN 2.91 0.00000432 1,437,075,286.94 275,239,482.74
1.26
5.1
42.3
267 FairCoin FairCoin FAIR 27.01 0.00004008 1,436,986,035.52 33,989.31
16.06
7.08
42.71
268 Viacoin Viacoin VIA 62.23 0.00009232 1,436,794,195.10 90,200,793.07
1.13
5.16
2.08
269 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4538 0.00000067 1,435,587,295.22 192,452,311.56
4.18
2.7
-8.87
270 HorusPay HorusPay HORUS 1.64 0.00000242 1,427,217,316.73 1,204,967.55
-0.97
25.76
26.65
271 Tao Tao XTO 42.98 0.00006377 1,427,095,373.21 173,225.66
1.9
0
2.76
272 Modum Modum MOD 66.99 0.0000993 1,424,698,420.92 106,037,779.90
1.2
2.32
-1.57
273 SpankChain SpankChain SPANK 4.72 0.000007 1,417,530,127.61 675,382.93
1.08
8.66
23.48
274 MobileGo MobileGo MGO 14.1 0.0000209 1,410,141,814.49 71,495,504.90
1.55
8.43
11.22
275 DEW DEW DEW 13.66 0.00002024 1,409,934,530.57 795,286.33
1.41
16.91
-0.39
276 TokenClub TokenClub TCT 2.89 0.00000429 1,391,858,610.12 16,275,111.92
2.79
5.77
1.07
277 AdEx AdEx ADX 18.94 0.00002808 1,391,064,473.01 90,232,620.99
2.79
9.83
12.8
278 NIX NIX NIX 33.52 0.00004969 1,388,401,370.97 6,926,160.37
0.17
-1.43
-2.43
279 OST OST OST 3.46 0.00000512 1,383,776,442.40 63,911,369.14
1.84
11.01
17.42
280 BitKan BitKan KAN 0.5473 0.00000081 1,380,482,864.28 144,974,098.25
1.45
3.42
0.15
281 TTC Protocol TTC Protocol TTC 6.12 0.00000907 1,379,518,648.06 171,266,736.51
3.23
18.5
33.52
282 Einsteinium Einsteinium EMC2 6.24 0.00000926 1,358,323,039.35 66,178,750.43
1.69
10.63
1.69
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.08 0.00003865 1,356,087,441.60 11,390,946.86
1.91
8.65
-1.85
284 Paccoin Paccoin PAC 0.2883 0.00000043 1,338,264,935.03 3,067,406.47
1.48
6.44
6.62
285 DeepBrain Chain DeepBrain Chain DBC 0.8915 0.00000132 1,337,192,614.27 24,433,923.39
1.63
6.52
-13.86
286 CPChain CPChain CPC 3.52 0.00000522 1,325,620,615.58 3,804,136.72
1.24
7.36
-8.99
287 XYO Network XYO Network XYO 0.2842 0.00000042 1,316,405,355.90 1,759,049.96
5.24
11.99
33
288 Tierion Tierion TNT 3.07 0.00000455 1,315,584,744.21 764,161,623.37
5.17
37.09
83.6
289 Bittwatt Bittwatt BWT 4.39 0.00000651 1,308,742,068.17 67,457.27
1.65
6.98
3
290 ETERNAL TOKEN ETERNAL TOKEN XET 21.5 0.00003186 1,299,195,775.96 32,173,991.98
4.6
10.17
81.23
291 LEOcoin LEOcoin LEO 12.77 0.00001892 1,298,816,808.40 37,644.42
0.54
-2.75
-10.89
292 Zeepin Zeepin ZPT 2.59 0.00000384 1,295,199,117.25 30,031,140.12
2.97
9.07
7.04
293 Aeon Aeon AEON 81.73 0.0001211 1,293,920,314.82 701,805.50
1.58
6.79
2.56
294 Wings Wings WINGS 14.39 0.00002133 1,291,137,475.47 70,440,242.08
1.81
9.8
19.5
295 United Traders Token United Traders Token UTT 34.46 0.00005108 1,286,703,183.93 87,710.34
0.88
0.63
-1.63
296 Covesting Covesting COV 73.03 0.0001082 1,277,984,723.75 2,619,903.70
2.16
2.52
-5.5
297 eosDAC eosDAC EOSDAC 1.93 0.00000286 1,273,814,375.75 12,014,373.32
1.55
3.6
6.68
298 Metronome Metronome MET 150.39 0.0002229 1,270,325,046.20 2,403,280.64
1.87
5.71
0.99
299 VITE VITE VITE 3.72 0.00000552 1,268,319,997.91 74,002,180.81
1.55
8.01
-2.38
300 XtraBYtes XtraBYtes XBY 2.93 0.00000434 1,259,071,043.31 1,677,507.97
1.93
-1.09
-6.83
301 DAEX DAEX DAX 3.38 0.00000502 1,253,148,258.64 148,568,030.68
-1.57
2.32
0
302 SCRL SCRL SCRL 8.69 0.00001288 1,236,656,901.96 14,735,182.56
0.65
6.59
10.34
303 LoyalCoin LoyalCoin LYL 0.2485 0.00000037 1,225,903,810.16 87,267,429.03
2.31
4.65
-9.58
304 DecentBet DecentBet DBET 9.31 0.00001381 1,216,336,659.19 180,128,083.42
3.03
11.84
2.82
305 Gulden Gulden NLG 2.93 0.00000435 1,214,897,404.76 5,705,228.94
0.54
-4.62
11.67
306 AirSwap AirSwap AST 8.09 0.00001199 1,213,693,112.23 61,155,921.48
0.71
8.01
16.97
307 Hive Project Hive Project HVN 3.24 0.0000048 1,213,224,692.68 2,708,697.43
2.42
11.09
4.93
308 Trade Token Trade Token TIO 13.49 0.00001999 1,212,758,379.06 2,130,360.11
2.01
6.1
17.18
309 GameCredits GameCredits GAME 17.46 0.0000259 1,204,890,615.32 8,245,120.64
1.01
3.03
-1.6
310 Distributed Credit Chain Distributed Credit Chain DCC 0.8474 0.00000126 1,202,051,216.64 29,295,681.40
0.95
10.24
7
311 Red Pulse Phoenix Red Pulse Phoenix RPX 1.44 0.00000214 1,195,234,413.49 87,674,768.72
9.98
12.33
27.52
312 ETERNAL TOKEN ETERNAL TOKEN XET 19.67 0.00003066 1,189,002,157.02 41,613,337.73
-8.71
10.97
116.42
313 ALQO ALQO ALQO 20.88 0.00003095 1,173,531,977.03 4,010,239.34
2.67
9.19
66.94
314 Pura Pura PURA 6.71 0.00000995 1,171,797,791.78 16,013,398.94
-4.2
-11.84
-16.4
315 NANJCOIN NANJCOIN NANJ 0.06009 0.00000009 1,163,424,303.39 3,759,239.62
22.7
17.42
2.17
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1394 0.00000021 1,158,393,030.13 2,252,728.44
1.02
3.88
1.74
317 Cashbery Coin Cashbery Coin CBC 204.37 0.0003029 1,133,625,258.53 15,429,203.53
0.93
0.01
9.57
318 Aurora DAO Aurora DAO AURA 8.02 0.00001189 1,116,951,487.99 8,955,965.79
-0.28
7.66
26.33
319 LGO Exchange LGO Exchange LGO 8.73 0.00001295 1,112,381,714.79 1,793,141.87
1.02
7.41
-6.1
320 Ternio Ternio TERN 2.71 0.00000402 1,109,890,095.82 2,327,239.24
0.58
7.41
9.65
321 bitUSD bitUSD BITUSD 103.53 0.0001536 1,098,630,878.24 36,412,364.07
-0.81
-1.27
-1.59
322 ATN ATN ATN 12.91 0.00001914 1,088,349,615.60 11,715,425.50
0
8.6
7.53
323 BABB BABB BAX 0.05181 0.00000008 1,088,069,927.71 8,016,837.02
0.89
3.13
-3.12
324 Primas Primas PST 20.59 0.00003051 1,084,809,242.25 582,993,383.34
-1.94
3.43
3.73
325 Feathercoin Feathercoin FTC 5.1 0.00000757 1,084,284,363.66 5,578,179.13
1.56
4.06
-0.17
326 MinexCoin MinexCoin MNX 252.87 0.0003748 1,082,796,873.35 3,400,146.71
5.51
9.18
21.53
327 WePower WePower WPR 2.26 0.00000335 1,082,436,558.33 118,169,328.79
1.33
16.82
28.84
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2222 0.00000033 1,081,189,144.32 4,654,573.34
-2.25
0.74
-24.4
329 LBRY Credits LBRY Credits LBC 5.65 0.00000839 1,078,445,014.02 12,702,341.12
2.01
4.18
1.64
330 Moeda Loyalty Points Moeda Loyalty Points MDA 54.85 0.0000813 1,076,625,588.64 12,185,372.10
3.31
14.29
11.52
331 Soarcoin Soarcoin SOAR 0.9985 0.00000148 1,074,483,153.33 796,057.07
2
3.71
7.66
332 CloakCoin CloakCoin CLOAK 205.97 0.0003056 1,069,771,480.40 28,815,580.03
0.88
4.38
7.39
333 Mobius Mobius MOBI 2.72 0.00000403 1,050,874,948.27 6,586,268.39
3.19
18.55
14.72
334 Blue Whale Token Blue Whale Token BWX 0.04914 0.00000007 1,047,065,817.82 45,707.69
0.99
6.57
1.01
335 Hydro Hydro HYDRO 0.3579 0.00000053 1,046,438,450.51 45,562,598.09
1.29
1.52
-2.99
336 Rubycoin Rubycoin RBY 39.43 0.0000585 1,028,386,698.15 378,027.93
4.81
8.62
5.57
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.93 0.00000286 1,020,413,336.93 118,214,855.62
0.32
3.68
19.65
338 StakeNet StakeNet XSN 13.97 0.00002071 1,019,521,725.24 5,842,438.74
3.69
4.53
-7.83
339 Cobinhood Cobinhood COB 2.73 0.00000404 1,012,129,099.97 2,708,736.62
2.34
6.77
2.7
340 Cryptaur Cryptaur CPT 0.1396 0.00000021 1,010,076,918.92 4,379,254.80
1.76
8.97
6.15
341 HTMLCOIN HTMLCOIN HTML 0.01909 0.00000003 1,008,100,050.01 9,755,048.64
8.57
60.14
62.56
342 Internet Node Token Internet Node Token INT 3.28 0.00000486 1,007,440,291.45 70,221,869.16
2.51
4.29
-1.81
343 TokenCard TokenCard TKN 41.49 0.00006149 1,004,861,226.14 6,709,171.45
1.49
7.09
2.45
344 Neumark Neumark NEU 34.73 0.00005148 998,414,766.26 3,069,678.79
0.9
-2.4
-11.1
345 Blox Blox CDT 1.48 0.0000022 996,857,579.61 51,652,172.93
2.28
8.47
28.95
346 AppCoins AppCoins APPC 9.96 0.00001476 996,159,713.70 60,813,555.97
-0.27
4.12
41.11
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.3324 0.00000049 985,965,195.42 2,899,405.15
0.77
4.82
4.28
348 Bulwark Bulwark BWK 83.69 0.0001241 984,427,563.86 1,161,101.45
1.84
5.24
-2.41
349 Vexanium Vexanium VEX 1.42 0.00000211 982,444,477.45 112,774,484.51
0.83
2.8
3.53
350 Linda Linda LINDA 0.1079 0.00000016 976,162,280.30 8,050,634.79
2.02
8.82
0
351 WABnetwork WABnetwork WAB 0.1085 0.00000016 970,033,615.65 24,991,903.79
-1.22
-6.35
9.44
352 ContentBox ContentBox BOX 1.57 0.00000232 964,742,610.72 279,985,457.86
0.15
2.75
9.17
353 Refereum Refereum RFR 0.404 0.0000006 963,687,037.14 150,284,239.68
1.36
6.24
7.12
354 Novacoin Novacoin NVC 440.64 0.0006538 963,593,072.44 1,427,609.17
24.49
59.15
35.61
355 Cofound.it Cofound.it CFI 2.94 0.00000436 955,350,151.87 71,447.24
1.15
7.87
15.61
356 Counterparty Counterparty XCP 364.88 0.0005414 954,536,660.23 3,251,031.13
2.16
8.2
-7.36
357 REPO REPO REPO 8.66 0.00001283 951,716,214.95 9,615,569.35
0.58
-0.3
-0.94
358 GINcoin GINcoin GIN 294.21 0.0004361 943,556,127.72 7,896,885.99
-7.67
1.38
11.17
359 Fortuna Fortuna FOTA 2.06 0.00000306 943,187,790.10 23,640,120.97
1.77
6.7
-10.99
360 INS Ecosystem INS Ecosystem INS 30.64 0.00004542 928,551,358.81 117,947,893.21
0.19
4.1
19.11
361 Ink Ink INK 2 0.00000296 925,788,876.81 28,293,806.78
-5.99
4.1
0.57
362 BitNewChain BitNewChain BTN 5.15 0.00000763 924,829,373.86 10,291,019.56
4.3
4.95
-3.3
363 WaBi WaBi WABI 20.35 0.00003017 920,998,983.53 27,739,039.66
1.26
6.6
13.19
364 DECENT DECENT DCT 17.6 0.00002611 902,963,677.50 18,574,881.45
1.73
9.44
-10.45
365 OriginTrail OriginTrail TRAC 3.23 0.00000479 898,085,736.18 1,658,517.68
2.92
13.65
-7.24
366 Dock Dock DOCK 2.1 0.00000311 897,577,805.32 293,973,941.21
0.79
10.45
38.31
367 NKN NKN NKN 4.87 0.00000721 894,576,851.54 63,813,036.85
1.7
4.01
3.99
368 Rialto Rialto XRL 10.92 0.00001618 888,061,397.30 456,651.07
1.01
14.73
19.97
369 EDUCare EDUCare EKT 1.97 0.00000292 887,169,885.88 47,138,108.66
1.55
3.37
-7.78
370 Mothership Mothership MSP 6.29 0.00000932 880,103,579.87 4,273,255.89
1.65
3.17
17.16
371 SwftCoin SwftCoin SWFTC 0.2416 0.00000036 879,407,218.20 146,819,079.19
2.48
11.35
12.43
372 Shift Shift SHIFT 70.57 0.0001047 877,423,329.52 2,717,692.60
1.09
6.9
1.78
373 Qubitica Qubitica QBIT 352.01 0.0005217 873,853,974.53 218,109.05
1.62
9.05
6.75
374 Cred Cred LBA 2.78 0.00000413 872,992,748.43 134,902,017.64
2.36
11.73
16.28
375 KickCoin KickCoin KICK 1.67 0.00000247 872,720,581.73 32,124,458.50
0.4
2.8
-3.01
376 Delphy Delphy DPY 19.16 0.0000284 866,136,333.69 119,505,291.29
1.07
2.03
0.8
377 Etherparty Etherparty FUEL 1.63 0.00000242 859,001,233.89 334,840,400.90
1.61
10.13
47.48
378 Universa Universa UTNP 0.464 0.00000069 857,859,417.36 58,068,076.79
4.9
6.72
-9.93
379 E-Dinar Coin E-Dinar Coin EDR 0.9558 0.00000142 847,026,901.81 7,979,715.48
0
6.03
9.76
380 Content Neutrality Network Content Neutrality Network CNN 0.04886 0.00000007 840,692,256.92 149,716,055.69
-0.3
5.44
1.27
381 Apex Apex CPX 1.91 0.00000283 838,108,378.05 1,992,999.54
2.9
16.82
16.25
382 BitTube BitTube TUBE 9.34 0.00001384 835,612,547.21 12,629,235.27
2.47
7.4
17.02
383 Bean Cash Bean Cash BITB 0.3142 0.00000047 822,756,330.84 42,643,707.88
0.11
-2.3
10.03
384 Crown Crown CRW 40.71 0.0000604 820,936,404.05 351,328,373.69
-3.54
-7.82
109.02
385 HempCoin HempCoin THC 3.32 0.00000492 809,703,761.34 11,594,270.33
-0.09
-9.88
17.1
386 Smartlands Smartlands SLT 158.63 0.0002351 809,145,588.95 22,904,135.25
1.29
3.03
4.19
387 Loki Loki LOKI 28.94 0.0000429 799,060,478.87 9,080,030.57
11.06
12.41
54.96
388 Restart Energy MWAT Restart Energy MWAT MWAT 1.74 0.00000257 786,342,752.63 7,806,505.87
1.08
2.51
-24.35
389 Diamond Diamond DMD 264.6 0.0003926 780,206,366.23 804,716.56
1.95
8.75
1.29
390 RevolutionVR RevolutionVR VOX 3.71 0.0000055 778,846,836.39 7,459,936.27
1.72
-2.74
12.78
391 Mooncoin Mooncoin MOON 0.003461 0.000000005 777,774,615.91 461,957.51
0.83
-0.28
-1.39
392 ARBITRAGE ARBITRAGE ARB 178.2 0.0002641 776,774,197.70 764,646.01
1.12
11.97
8.93
393 COSS COSS COSS 6.45 0.00000956 766,604,549.48 5,189,634.06
-2.02
3.08
2.57
394 Hydro Protocol Hydro Protocol HOT 1.09 0.00000162 765,538,245.67 10,361,765.75
0.7
5.58
-4.7
395 DMarket DMarket DMT 15.15 0.00002246 761,024,430.11 19,401,891.86
2.17
5.26
11.35
396 DIMCOIN DIMCOIN DIM 0.3593 0.00000053 755,374,213.27 6,811,342.43
0.24
23.1
4.6
397 adToken adToken ADT 1.26 0.00000186 754,212,540.80 32,332,209.99
-0.27
4.04
14.22
398 Dovu Dovu DOV 1.89 0.00000281 752,702,988.34 14,313,754.81
2.63
4.12
-1.73
399 Bitcoin Green Bitcoin Green BITG 149.61 0.0002218 749,718,781.73 2,211,568.92
-0.78
0.97
-6.02
400 Triggers Triggers TRIG 23.26 0.00003452 746,920,498.88 50,124,823.42
1.02
3.63
12.18
401 Phore Phore PHR 51.09 0.00007573 745,805,357.49 45,407,048.72
1.71
6.2
8.23
402 ColossusXT ColossusXT COLX 0.06746 0.0000001 743,336,101.52 1,797,348.54
1.98
6.34
-5.58
403 SureRemit SureRemit RMT 1.48 0.00000219 738,899,503.48 1,146,176.08
13.71
19.81
23.75
404 Vitae Vitae VITAE 100.6 0.0001491 736,474,672.66 968,074.75
3.75
10.38
15.51
405 Eximchain Eximchain EXC 10.93 0.0000162 735,586,771.41 49,750,998.45
1.04
10.68
4.68
406 YOYOW YOYOW YOYOW 2.52 0.00000373 735,256,841.99 51,408,164.62
1.29
7.96
22.2
407 Mercury Mercury MER 7.28 0.00001079 727,555,246.35 19,297,524.95
0.78
7.74
11.05
408 Scorum Coins Scorum Coins SCR 24.58 0.00003643 719,349,530.58 139,680.09
1.16
25.04
-11.24
409 ZrCoin ZrCoin ZRC 183.98 0.0002727 718,884,821.48 13,300,689.68
1.41
-3.6
12.97
410 Zebi Zebi ZCO 1.44 0.00000213 717,607,623.58 47,383,921.75
1.82
10.02
2.77
411 Everex Everex EVX 43.31 0.00006419 714,613,388.72 17,522,852.17
0.93
8.48
12.79
412 Propy Propy PRO 35.92 0.00005324 700,641,228.70 93,368,430.71
1.43
2.58
11.53
413 Blocktix Blocktix TIX 17.52 0.00002596 700,601,215.98 176,181,739.45
0.5
5.79
65.88
414 Polybius Polybius PLBT 176.13 0.0002611 699,148,423.42 769,205.68
1.69
10.1
-4.45
415 Cashaa Cashaa CAS 1.36 0.00000202 695,607,448.38 13,255,113.39
1.51
16.3
15.85
416 Olympus Labs Olympus Labs MOT 18.01 0.0000267 690,247,148.24 52,166,614.08
1.77
6.78
0.48
417 SPINDLE SPINDLE SPD 0.1627 0.00000024 688,278,703.07 9,771,570.12
-1.86
7.79
5.61
418 Lamden Lamden TAU 4.83 0.00000716 686,780,783.38 665,249.53
0.9
11.55
2.03
419 Rotharium Rotharium RTH 378.06 0.0005604 678,650,580.34 5,808,114.58
-0.68
-16.41
-7.45
420 Lunyr Lunyr LUN 295.18 0.0004375 678,280,738.49 51,049,958.86
0.55
5.81
16.08
421 TraDove B2BCoin TraDove B2BCoin BBC 1.36 0.00000201 677,794,468.65 26,088,527.57
5.91
22.06
20.24
422 ECC ECC ECC 0.02696 0.00000004 674,005,695.55 631,399.12
1.9
5.01
-19.16
423 Humaniq Humaniq HMQ 3.61 0.00000535 668,499,785.23 15,795,930.61
3.22
14.57
10.99
424 Blackmoon Blackmoon BMC 30.41 0.00004507 666,438,077.33 36,412,177.65
1.97
5.65
6.74
425 Yee Yee YEE 0.485 0.00000072 662,090,429.87 5,924,514.66
2.49
9.48
3.07
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.88 0.00001316 660,349,826.54 83,525,391.36
1.22
8.15
13.8
427 Constellation Constellation DAG 1.04 0.00000154 655,784,866.90 16,038,274.16
0.64
11.16
0.9
428 Monetha Monetha MTH 2.98 0.00000442 650,261,407.14 394,253,308.54
2.59
16.12
52.77
429 BlackCoin BlackCoin BLK 8.55 0.00001269 648,344,808.01 37,441,988.44
2.39
1.06
2.79
430 EBCoin EBCoin EBC 0.1834 0.00000027 645,329,212.99 9,663,301.40
0.98
-1.25
-16.97
431 MktCoin MktCoin MLM 0.5498 0.00000081 642,384,918.82 3,837,321.21
3.6
20.34
16.65
432 Mossland Mossland MOC 3.8 0.00000563 641,184,637.59 2,957,420.37
0.87
5.69
0.91
433 Viberate Viberate VIB 3.67 0.00000543 641,087,864.97 128,939,243.50
0.79
7.22
22.2
434 Synereo Synereo AMP 6.36 0.00000943 640,394,110.65 5,503,515.04
3.26
3.24
-1.14
435 Boolberry Boolberry XBB 52.9 0.00007849 639,140,479.13 53,724.28
1.91
5.07
4.14
436 DADI DADI DADI 8.57 0.00001271 639,139,175.45 101,399,739.08
1.38
1.16
7.61
437 Clams Clams CLAM 197.88 0.0002936 638,486,336.39 2,644,198.41
2.55
8.51
-20.16
438 HalalChain HalalChain HLC 2.14 0.00000317 633,878,455.84 7,544,794.09
4.8
7.85
7.84
439 Flash Flash FLASH 0.7034 0.00000104 633,059,749.52 153,986.45
2.05
11.25
9.83
440 SpaceChain SpaceChain SPC 1.23 0.00000182 632,347,743.77 3,203,939.71
0.62
0.7
-4.85
441 ProChain ProChain PRO 12.74 0.00001888 631,452,521.91 59,893,287.81
1.32
-4.24
-32.8
442 Experience Points Experience Points XP 0.002586 0.000000004 630,809,309.96 2,184,492.84
0.75
13.86
6.8
443 PolySwarm PolySwarm NCT 0.4063 0.0000006 628,279,784.20 597,129.32
1.3
5.42
13.79
444 ZPER ZPER ZPR 0.5478 0.00000081 622,630,971.32 67,484,960.80
1.01
25.7
31.79
445 Melon Melon MLN 1036.9 0.001537 621,519,440.10 13,538,571.54
2.83
8.23
-13.46
446 Crowd Machine Crowd Machine CMCT 1.31 0.00000194 615,894,193.60 24,489,950.54
0.35
-0.61
5.67
447 Russian Miner Coin Russian Miner Coin RMC 407692.47 0.6043 614,392,563.46 589,324.56
2
-1.35
-0.74
448 Hi Mutual Society Hi Mutual Society HMC 1.51 0.00000224 611,116,133.65 18,174,330.26
1.6
8.53
7.15
449 Pepe Cash Pepe Cash PEPECASH 0.8635 0.00000128 606,042,842.03 1,091,282.77
5.16
11.29
1.99
450 LinkEye LinkEye LET 1 0.00000149 602,657,505.43 71,170,969.63
3.17
12.16
11.48
451 FNKOS FNKOS FNKOS 4.35 0.00000645 599,523,877.90 212,310.93
0.21
-5.63
-5.7
452 Peerplays Peerplays PPY 133.58 0.000198 599,108,407.50 14,731,909.01
2
22.62
2.38
453 DeviantCoin DeviantCoin DEV 53.15 0.00007878 592,928,498.50 2,626,510.61
1.34
2.57
3.48
454 Everus Everus EVR 1.13 0.00000168 591,114,889.51 126,833.47
0.81
-1.3
3.08
455 New Power Coin New Power Coin NPW 45.7 0.00006774 589,221,455.64 587,779.29
2
6.13
-2.45
456 SwissBorg SwissBorg CHSB 1.02 0.00000152 588,627,783.25 6,563,676.36
2.13
20.13
22.81
457 PotCoin PotCoin POT 2.63 0.0000039 579,793,697.35 9,496,888.44
-1.29
-0.07
-26.58
458 Ecobit Ecobit ECOB 1.3 0.00000193 578,220,164.66 10,178.56
2
1.86
-0.03
459 QunQun QunQun QUN 0.8077 0.0000012 574,396,092.12 113,541,267.41
1.75
4.2
1.64
460 LAToken LAToken LA 7.07 0.00001048 573,187,387.16 193,658,721.80
1.15
-36.22
2
461 DeepOnion DeepOnion ONION 35.74 0.00005298 567,912,728.28 1,516,911.96
3.81
9.39
9.46
462 TE-FOOD TE-FOOD TFD 1.14 0.00000168 567,214,360.96 2,053,343.87
1.52
9.1
7.44
463 Bankex Bankex BKX 7.2 0.00001067 564,380,778.66 128,966,128.37
1.96
8.96
6.51
464 Myriad Myriad XMY 0.3503 0.00000052 562,717,092.01 15,109,380.70
4.52
18.76
18.78
465 Unikoin Gold Unikoin Gold UKG 3.97 0.00000589 562,351,060.88 3,807,674.89
-0.49
2.33
1.01
466 Sentinel Protocol Sentinel Protocol UPP 2.77 0.00000411 561,817,557.99 245,150,461.82
-2
5.36
20.24
467 FirstBlood FirstBlood 1ST 6.56 0.00000972 561,052,603.09 96,046,913.57
2.23
3.57
0.42
468 Swarm Swarm SWM 10.97 0.00001626 560,757,973.11 1,567,702.91
1.59
3.72
-25.81
469 FansTime FansTime FTI 0.1967 0.00000029 560,730,295.14 46,339,438.75
1.04
2.81
-22.83
470 Datum Datum DAT 0.6013 0.00000089 544,557,836.80 29,876,410.88
1.88
10.15
20.57
471 Grid+ Grid+ GRID 13.82 0.00002138 542,181,943.84 2,158.33
0
0
-4.42
472 LocalCoinSwap LocalCoinSwap LCS 13.56 0.0000201 541,672,609.03 2,678,073.28
2.29
2.91
6.86
473 Uquid Coin Uquid Coin UQC 53.79 0.00007972 537,874,309.09 34,921,178.61
1.87
97.43
10.29
474 Cardstack Cardstack CARD 0.2204 0.00000033 536,430,241.11 19,126,780.15
1.77
4.24
-3.49
475 Airbloc Airbloc ABL 3.29 0.00000488 535,810,595.55 44,133,706.11
2.06
19.52
17.59
476 XinFin Network XinFin Network XDCE 0.1399 0.00000021 533,015,922.86 35,741,397.42
1.52
2.36
7.92
477 Havven Havven HAV 8.29 0.00001228 527,477,320.45 23,798,641.16
2.01
5.39
0.71
478 GridCoin GridCoin GRC 1.35 0.000002 526,910,924.89 4,968,102.21
1.15
-2.02
-31.84
479 BrahmaOS BrahmaOS BRM 0.8492 0.00000126 525,862,772.21 3,113,661.88
0.96
21.35
37.92
480 Envion Envion ENV 4.71 0.00000699 524,869,474.06 727,456.64
0.88
14.75
24.8
481 Thingschain Thingschain TIC 0.04566 0.00000007 522,535,098.05 323,899,353.51
4.82
41.53
35.97
482 Banca Banca BANCA 0.02905 0.00000004 520,325,172.62 13,120,539.11
1.29
6.95
4.29
483 BitDice BitDice CSNO 7.42 0.000011 519,496,638.61 6,389.13
2
-3.64
13.59
484 Ivy Ivy IVY 1.73 0.00000256 519,423,532.67 393,900.08
1.31
-1.58
-7.85
485 Bismuth Bismuth BIS 41.18 0.00006104 519,384,221.93 1,125,059.05
2
9.55
-4.76
486 AiLink Token AiLink Token ALI 0.3712 0.00000055 518,714,134.27 190,549,287.07
-0.91
-1.64
-15.14
487 AsiaCoin AsiaCoin AC 0.2815 0.00000043 518,501,535.37 0.00
0
2.01
-17.29
488 TaaS TaaS TAAS 63.47 0.00009408 517,061,478.69 9,961,904.00
1.34
5.41
14.01
489 OracleChain OracleChain OCT 17.23 0.00002554 516,911,456.07 3,303,464.44
1.3
7.09
-2.28
490 ICE ROCK MINING ICE ROCK MINING ROCK2 32.89 0.00004875 516,263,831.69 537,282.23
6.53
11.56
4.51
491 Oyster Oyster PRL 6.04 0.00000896 513,393,345.44 3,650,793.52
5.37
10.19
4.32
492 GET Protocol GET Protocol GET 44.92 0.00006659 511,612,027.41 4,441,846.38
1.51
7.29
-7.81
493 Incent Incent INCNT 11.1 0.00001645 510,794,023.06 408,136.57
2.03
1.87
-3.54
494 Elastic Elastic XEL 5.56 0.00000824 509,654,914.16 4,471,871.73
-0.34
-4.96
-17.22
495 Change Change CAG 13.61 0.00002017 504,917,568.91 1,628,183.94
0.93
5.79
11.08
496 Cappasity Cappasity CAPP 1.01 0.00000149 499,742,289.98 46,342,094.17
1.52
10.13
1.94
497 Spectrecoin Spectrecoin XSPEC 23.94 0.00003549 497,683,389.99 417,984.65
2.27
5.38
8.47
498 Sentinel Sentinel SENT 0.2481 0.00000037 496,299,591.79 12,346,185.00
3.56
19.57
19.29
499 MassGrid MassGrid MGD 9.73 0.00001443 495,145,039.38 831,917.07
1.81
3.8
-7.14
500 FLO FLO FLO 3.32 0.00000493 487,073,000.19 927,144.27
1.9
34.35
-0.61
501 POPCHAIN POPCHAIN PCH 1.48 0.00000219 487,003,303.85 73,678,724.25
1.04
-0.96
-14.61
502 I/O Coin I/O Coin IOC 28.69 0.00004257 486,777,166.81 455,303.87
2.82
7.72
7.35
503 OAX OAX OAX 19.26 0.00002855 481,763,844.12 134,324,413.34
0.06
3.22
34.19
504 Rise Rise RISE 3.71 0.0000055 479,363,783.07 18,189.27
1.74
2.29
-42.47
505 Dimecoin Dimecoin DIME 0.0008786 0.000000001 473,652,694.76 325,953.44
2.47
-4.91
-0.23
506 Omni Omni OMNI 843.2 0.001251 473,431,471.56 2,966,182.58
4.36
7.15
-0.36
507 LockTrip LockTrip LOC 50.9 0.00007544 472,996,446.08 6,835,797.57
0.55
3.29
7.72
508 Mozo Token Mozo Token MOZO 0.6208 0.00000092 469,882,273.36 83,884.60
2.63
-17.69
-16.29
509 Blockport Blockport BPT 8.88 0.00001316 469,333,828.37 5,428,412.38
-1.06
8.29
12.7
510 Bezant Bezant BZNT 1.54 0.00000228 468,145,681.32 34,642,785.47
1.8
13.64
-12.21
511 STK STK STK 1.36 0.00000202 466,428,945.22 26,593,022.21
3.44
-0.61
25.32
512 TRAXIA TRAXIA TMT 0.9482 0.00000141 465,061,392.78 24,608,837.26
0.96
6.18
-0.38
513 Stealth Stealth XST 15.54 0.00002306 463,585,234.40 2,359,910.79
3.8
7.73
9.47
514 ugChain ugChain UGC 0.8132 0.00000121 462,567,066.19 16,735,654.91
-1.2
3.36
-10.06
515 Ormeus Coin Ormeus Coin ORME 27.12 0.00004019 461,770,522.30 244,883,646.10
1.49
1.8
0.5
516 Banyan Network Banyan Network BBN 0.973 0.00000144 459,211,112.36 40,800,448.32
0.88
3.51
35.89
517 Consensus Consensus SEN 0.2846 0.00000042 457,214,387.52 5,169,535.31
0.94
1.46
-9.98
518 Global Social Chain Global Social Chain GSC 1.05 0.00000156 455,240,727.66 52,037,781.60
1.01
6.59
-1.31
519 SunContract SunContract SNC 3.78 0.0000056 452,984,872.84 36,787,635.23
1.59
3.31
4.1
520 Zeusshield Zeusshield ZSC 0.3894 0.00000058 449,035,948.60 10,178,969.50
1.24
2.84
-4.64
521 Eroscoin Eroscoin ERO 2.4 0.00000356 448,633,314.36 96,823.32
2
0.64
-4.6
522 UpToken UpToken UP 3.06 0.00000454 447,149,534.51 15,624,035.54
-0.42
2.01
6.53
523 DACSEE DACSEE DACS 0.606 0.0000009 446,462,699.67 103,347.56
1.44
6.6
-10.06
524 Bitcoin Atom Bitcoin Atom BCA 24.48 0.00003629 446,376,055.59 1,451,793.47
1.18
-3.89
-14.45
525 Xaurum Xaurum XAUR 3.92 0.00000581 445,165,144.42 589,556.90
1.72
3.74
6.83
526 AI Doctor AI Doctor AIDOC 1 0.00000149 444,640,366.10 49,742,878.79
2.77
5.24
-1.32
527 Egretia Egretia EGT 0.1508 0.00000022 441,826,038.05 49,689,684.01
1.08
6.03
-2.89
528 Decision Token Decision Token HST 13.76 0.0000204 440,689,636.77 1,712,668.13
2.96
8.07
3.55
529 CashBet Coin CashBet Coin CBC 3.21 0.00000476 440,039,104.20 1,853,334.21
2.59
4.76
-22.9
530 Numeraire Numeraire NMR 325.89 0.000483 439,736,752.47 3,597,772.62
1.88
-0.2
-6.65
531 Shivom Shivom OMX 0.7666 0.00000114 439,140,071.60 6,026,032.73
0.71
15.68
14.97
532 Databits Databits DTB 19.28 0.00002858 438,625,421.81 423,023.22
4.15
0.11
5.73
533 Medicalchain Medicalchain MTN 2.37 0.00000351 438,406,505.12 256,521,952.01
2.43
0.49
-1.1
534 NaPoleonX NaPoleonX NPX 17.29 0.00002562 437,856,355.33 99,291,113.60
0.6
5.35
12.9
535 Datawallet Datawallet DXT 1.12 0.00000166 437,095,311.44 7,027,387.65
0.54
7.03
12.98
536 Pandacoin Pandacoin PND 0.01338 0.00000002 435,127,969.38 191,417.58
2.52
17.61
11.61
537 OptiToken OptiToken OPTI 19.03 0.0000282 434,883,079.51 784,537.85
2
2.64
-28.44
538 Aeron Aeron ARN 33.12 0.00004909 430,518,584.59 182,646,841.90
1.43
11.72
34.25
539 Stox Stox STX 8.86 0.00001314 429,375,664.95 36,661,036.17
1.91
7.83
19.7
540 Primalbase Token Primalbase Token PBT 343269.34 0.5088 429,086,650.79 61,215.68
1.34
0.51
2.03
541 BlockTrade BlockTrade BTT 7.45 0.00001104 428,968,116.87 7,204,121.03
2.02
24.99
145.88
542 AdShares AdShares ADST 22.07 0.00003271 427,693,426.03 1,036,035.55
1.4
26.46
45.84
543 Acute Angle Cloud Acute Angle Cloud AAC 1.71 0.00000253 427,381,146.33 129,536,860.07
-0.17
4.05
-1.24
544 TrustNote TrustNote TTT 1.37 0.00000203 425,303,493.51 191,429,840.75
0.7
13.11
17.28
545 Brickblock Brickblock BBK 5.98 0.00000886 425,114,160.16 3,865,955.91
1.09
7.44
37.84
546 Radium Radium RADS 119.74 0.0001775 423,816,003.21 11,035,252.91
1.49
4.44
-10.71
547 PayPie PayPie PPP 5.12 0.00000759 422,449,353.31 787,832.79
0.99
-61.86
-64.82
548 Divi Divi DIVX 68.39 0.0001014 422,059,856.08 442,915.17
3.45
1.03
-4.1
549 APX APX APX 599.11 0.0008889 421,281,663.89 63,178.15
1.9
5.01
-0.19
550 Niobium Coin Niobium Coin NBC 8.74 0.00001295 418,687,455.92 3,196,395.35
1.05
9.52
-3.33
551 Ulord Ulord UT 14.73 0.00002184 417,215,409.12 5,392,617.53
1.36
6.22
4.54
552 aXpire aXpire AXP 1.57 0.00000233 416,427,589.81 11,025,532.76
1.6
8.05
18.82
553 Bloom Bloom BLT 8.7 0.0000129 416,422,274.84 41,963,456.94
1.65
13.65
15.23
554 SRCOIN SRCOIN SRCOIN 0.08223 0.00000012 415,434,492.22 6,115,738.31
1.32
2.66
-7.27
555 LUXCoin LUXCoin LUX 164.64 0.000244 414,750,365.01 2,739,243.76
-5.42
-4.19
-18.19
556 Proxeus Proxeus XES 2.04 0.00000302 413,837,593.71 2,298,346.24
1.77
13.75
11.9
557 LogisCoin LogisCoin LGS 1429.63 0.002119 409,929,384.16 242,639,895.02
6.34
9.61
-5.88
558 ZMINE ZMINE ZMN 3.01 0.00000446 408,451,821.82 6,909,085.79
0.89
-3.52
-2.1
559 Polis Polis POLIS 106.76 0.0001582 403,140,158.69 734,484.84
4.67
25.44
-0.06
560 Gambit Gambit GAM 347.18 0.0005151 400,664,584.92 861,000.52
5.82
17.94
-9.62
561 Musicoin Musicoin MUSIC 0.3772 0.00000056 400,525,793.94 2,084,040.79
2.28
6.62
0.65
562 Switcheo Switcheo SWH 0.7632 0.00000113 398,913,050.79 1,963,236.51
1.36
8.44
4.43
563 VeriCoin VeriCoin VRC 12.76 0.00001894 398,821,894.00 18,512,244.33
2.16
-4.87
-16.93
564 Expanse Expanse EXP 37.95 0.00005624 398,253,191.95 5,800,093.30
0.31
3.8
5.78
565 U Network U Network UUU 0.06743 0.0000001 397,797,809.12 19,581,210.03
1.03
0.88
5.86
566 BitRent BitRent RNTB 0.4722 0.0000007 397,491,446.09 10,604,299.11
1.31
12.91
-52.67
567 MonetaryUnit MonetaryUnit MUE 2.81 0.00000417 394,791,038.96 1,687,306.62
3.57
5.23
24.09
568 Agrello Agrello DLT 4.59 0.0000068 394,318,708.39 52,168,852.54
-0.02
10.1
33.78
569 Noku Noku NOKU 28.55 0.00004231 393,757,126.39 1,104,032.77
-3.63
7.51
2.38
570 Etheroll Etheroll DICE 56.16 0.00008324 393,211,288.75 7,055,585.66
1.84
5.97
-0.67
571 Auroracoin Auroracoin AUR 34.62 0.00005136 392,180,886.07 1,226,824.59
1.79
7.21
16.02
572 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.53 0.00002747 392,010,606.39 3,609,397.28
0.33
0
0
573 Electrify.Asia Electrify.Asia ELEC 0.8708 0.00000129 389,972,164.03 4,379,647.86
1.12
16.13
-13.87
574 Graft Graft GRFT 0.9679 0.00000143 388,221,532.45 1,672,584.68
2.73
9.57
5.08
575 NoLimitCoin NoLimitCoin NLC2 1.85 0.00000274 387,157,033.72 5,248,310.08
1.72
-2.05
-20.63
576 LoMoCoin LoMoCoin LMC 1.58 0.00000235 386,560,152.29 1,137,208.78
2.63
9.12
39.16
577 GoNetwork GoNetwork GOT 7.15 0.0000106 386,238,044.90 156,136,182.92
1.21
0.7
-3.05
578 DAO.Casino DAO.Casino BET 2.31 0.00000342 385,857,171.97 35,314.47
1.16
3.84
34.08
579 CVCoin CVCoin CVCOIN 31.16 0.00004619 385,846,742.59 20,396,380.92
-2.4
5.62
-21.97
580 Skrumble Network Skrumble Network SKM 0.5722 0.00000085 384,754,465.61 84,574,556.39
-2.81
3.75
-5.98
581 StrongHands StrongHands SHND 0.00002372 0.00000000004 378,895,059.47 574,150.87
0.98
8.06
3.57
582 Callisto Network Callisto Network CLO 0.5732 0.00000085 378,010,066.42 2,206,952.13
2.97
5.54
-12.35
583 Matchpool Matchpool GUP 5.04 0.00000747 377,783,829.10 27,505,461.94
1.76
1.86
5.65
584 NewYorkCoin NewYorkCoin NYC 0.00279 0.000000004 373,894,572.94 587,334.39
1.81
1.78
5.7
585 AurumCoin AurumCoin AU 1251.24 0.001856 372,898,366.60 2,198,046.66
-2.44
-30.19
-47.84
586 0chain 0chain ZCN 9.25 0.00001371 369,878,158.58 1,186,186.68
-2.2
7.99
0.57
587 DATx DATx DATX 0.2649 0.00000039 368,493,658.40 28,467,950.97
1.01
-4.11
-9.66
588 Atonomi Atonomi ATMI 0.7292 0.00000108 368,048,604.66 753,399.48
5.65
14.89
-8.01
589 EnergiToken EnergiToken EKT 0.2664 0.00000039 363,039,694.40 4,216,951.26
4.53
5.34
6.28
590 carVertical carVertical cV 0.05983 0.00000009 362,114,989.48 687,800.33
8.6
10.28
5.01
591 IXT IXT IXT 10.09 0.00001495 360,886,528.87 15,523,855.05
0.76
9.51
13.29
592 XPA XPA XPA 6.28 0.0000093 358,863,128.89 1,424,510.95
0.99
0
80.65
593 Karma Karma KRM 0.2013 0.0000003 358,801,455.15 4,543.98
3.59
4.14
2.61
594 SHIELD SHIELD XSH 0.6987 0.00000104 358,416,871.77 166,861.37
3.14
11.63
-13.99
595 Lightpaycoin Lightpaycoin LPC 136.61 0.0002025 357,724,421.11 11,854,926.07
0.71
-9.85
-42.91
596 Omnitude Omnitude ECOM 7.29 0.00001081 354,550,881.15 20,047,719.29
2.07
8.61
1.17
597 Bob's Repair Bob's Repair BOB 4.46 0.00000661 349,249,346.55 79,159,559.86
8.62
95.6
276.48
598 DAOstack DAOstack GEN 9.06 0.00001343 346,833,641.44 350,751.72
1.06
6.33
8.19
599 B2BX B2BX B2B 21.1 0.00003127 346,817,696.52 11,828,656.50
11.29
11.13
10.24
600 Remme Remme REM 0.5757 0.00000085 346,192,535.42 32,002,961.76
1.19
5.43
1.84
601 Clipper Coin Clipper Coin CCCX 0.2208 0.00000033 346,025,264.21 20,249,912.36
-17.79
-6.73
-3.83
602 Mysterium Mysterium MYST 14.54 0.00002156 341,936,345.60 7,355,969.09
1.23
8.18
21.26
603 Waves Community Token Waves Community Token WCT 34.14 0.00005061 340,223,319.95 946,132.82
1.25
2.1
1.18
604 Chronobank Chronobank TIME 478.42 0.0007091 339,730,230.90 17,507,605.32
1.93
4.65
-12.27
605 MARK.SPACE MARK.SPACE MRK 0.7015 0.00000104 339,048,109.34 15,002,454.88
1.14
-6.87
6.47
606 RealTract RealTract RET 0.03386 0.00000005 338,591,222.28 617,979,079.66
1.83
1.13
4.24
607 Mintcoin Mintcoin MINT 0.01349 0.00000002 336,525,703.65 134,776.51
1.77
55.1
3.34
608 SelfSell SelfSell SSC 0.8603 0.00000128 335,512,950.69 9,229,884.27
-2.18
4.99
-7.85
609 Bodhi Bodhi BOT 8.35 0.00001238 334,100,872.82 53,893,538.82
-0.8
16.68
13.26
610 FedoraCoin FedoraCoin TIPS 0.001574 0.000000002 334,018,240.04 25,133,767.38
-2.37
-6.77
3.16
611 CHIPS CHIPS CHIPS 15.87 0.00002352 333,220,392.48 1.65
2.03
13.49
216.61
612 Bit-Z Token Bit-Z Token BZ 11.64 0.00001726 332,372,905.08 1,557,358,059.64
1.45
7.48
0.13
613 AC3 AC3 AC3 4.82 0.00000715 332,038,563.23 4,130,539.03
1.2
-10.24
26.69
614 DNotes DNotes NOTE 2.46 0.00000365 331,843,914.90 8,891,498.88
0.12
2.58
36.33
615 CanonChain CanonChain CZR 0.7284 0.00000108 328,575,106.56 15,520,712.73
1.47
8.68
13.45
616 Debitum Debitum DEB 1.69 0.0000025 328,309,257.66 6,207,917.63
1.68
-5.22
-10.85
617 Experty Experty EXY 12.09 0.00001791 327,366,000.47 6,117,784.78
2.03
10.12
39.9
618 Linker Coin Linker Coin LNC 2.9 0.0000043 327,173,257.51 175,859.74
2.01
18.95
38.76
619 SolarCoin SolarCoin SLR 6.91 0.00001025 325,979,895.77 1,094,060.47
4.65
12.05
-29.88
620 Trinity Network Credit Trinity Network Credit TNC 0.9767 0.00000145 325,580,570.86 2,631,413.85
1.57
2.38
-2.16
621 Espers Espers ESP 0.01457 0.00000002 324,647,743.05 111,012.32
72.33
13.53
-15.52
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 13.23 0.00001961 324,569,622.99 7,593,399.32
3.53
-0.61
104.57
623 RightMesh RightMesh RMESH 5.71 0.00000847 321,585,717.23 87,525.82
-5.98
-3.85
1.94
624 BitMart Token BitMart Token BMX 2.75 0.00000407 320,249,152.08 134,473,394.47
1.94
7.75
-5.12
625 Neurotoken Neurotoken NTK 4.04 0.00000599 319,141,030.47 20,655,998.35
1.6
25.9
25.86
626 Morpheus.Network Morpheus.Network MORPH 12.83 0.00001901 318,273,486.57 51,159,056.94
0.01
13.5
-5.33
627 CargoX CargoX CXO 2.44 0.00000362 315,189,699.44 2,006,543.67
-0.45
5.36
2.2
628 Dynamic Dynamic DYN 91.08 0.000135 314,378,113.18 1,413,962.61
3.43
9.9
8.18
629 NeuroChain NeuroChain NCC 2.01 0.00000298 314,227,188.02 714,303.75
1.85
4.76
-7.55
630 BitSend BitSend BSD 15.17 0.00002251 312,116,441.98 1,007,616.59
0.31
5.24
14.5
631 CoinPoker CoinPoker CHP 0.9883 0.00000146 311,731,858.59 2,588,802.85
0.37
-0.52
-8.07
632 EncrypGen EncrypGen DNA 4.98 0.00000739 309,951,142.26 1,022,994.16
1.97
6.34
2.19
633 SIBCoin SIBCoin SIB 17.89 0.00002651 304,504,599.17 2,221,194.59
2.88
1.93
2.99
634 DomRaider DomRaider DRT 0.5131 0.00000076 303,503,980.40 5,493,859.22
3.3
-3.62
4.43
635 Paypex Paypex PAYX 4.42 0.00000655 302,258,572.04 3,544,013.34
-4.42
-21.94
-46.42
636 Silent Notary Silent Notary SNTR 0.003592 0.000000005 299,790,519.46 31,001,235.42
1.59
6.5
-2.35
637 OneLedger OneLedger OLT 0.7486 0.00000111 299,460,188.91 70,420,609.71
1
6.23
-3.65
638 Patron Patron PAT 1.1 0.00000163 298,912,445.90 8,495,487.03
-2.14
3.9
-11.04
639 EXRNchain EXRNchain EXRN 0.003231 0.000000005 298,874,940.24 35,716,130.01
-0.03
-3.04
-3.7
640 Pesetacoin Pesetacoin PTC 2.2 0.00000326 298,207,760.78 872,208.80
0.89
8.4
-0.55
641 Qbao Qbao QBT 4.5 0.00000667 294,243,994.72 10,732,989.97
7.22
16.33
15.25
642 ShipChain ShipChain SHIP 1.42 0.00000211 293,384,974.84 299,590.93
1.08
11.81
-16.3
643 Ink Protocol Ink Protocol XNK 1.55 0.00000229 292,901,613.19 3,954,378.67
1.39
-4.22
18.69
644 AirToken AirToken AIR 0.2787 0.00000041 292,647,697.90 13,669,182.61
1.96
2.41
-9.05
645 Dotcoin Dotcoin DOT 0.9375 0.00000139 292,528,562.30 1,080,102.96
-2.2
1.85
17.93
646 Sequence Sequence SEQ 6.36 0.00000943 292,158,319.31 306,486.10
2.01
-1.61
11.45
647 bitqy bitqy BQ 0.09385 0.00000014 292,137,059.42 11,519.38
2
48.19
14.35
648 Rivetz Rivetz RVT 11.12 0.00001649 291,911,624.36 209,384.21
1.53
5.82
11.37
649 Quark Quark QRK 1.13 0.00000168 290,512,783.78 59,575.88
1.9
5.64
-27.61
650 TrueFlip TrueFlip TFL 46.07 0.00006829 287,832,132.30 20,759,523.31
1.92
4.01
8.13
651 InvestFeed InvestFeed IFT 1.49 0.00000221 285,538,069.86 36,757.23
2.02
6.13
33.15
652 Nimiq Nimiq NET 0.1314 0.00000019 284,094,703.85 18,912,145.69
1.48
0.94
-0.88
653 Patientory Patientory PTOY 4.04 0.00000599 283,058,484.78 47,675,519.98
4.84
7.09
22.39
654 REAL REAL REAL 28.14 0.00004171 282,968,631.67 3,649,342.07
1.53
35.42
9.19
655 Digix Gold Token Digix Gold Token DGX 4539.81 0.006729 282,174,695.12 2,893,034.99
1.33
-2.48
11.65
656 Oxycoin Oxycoin OXY 2.52 0.00000373 281,837,445.08 94,433.59
1.8
1.73
-14.99
657 C2C System C2C System C2C 0.9312 0.00000138 279,332,388.25 7,268,542.72
-14.68
-8.69
6.36
658 Leverj Leverj LEV 2.36 0.0000035 278,766,393.83 361,962.10
6.46
10.87
1.62
659 indaHash indaHash IDH 0.6963 0.00000103 278,468,253.96 2,960,910.43
1.06
8
-0.53
660 Dether Dether DTH 3.31 0.00000491 276,704,986.78 22,535,466.18
2.33
14.37
25.57
661 Measurable Data Token Measurable Data Token MDT 0.6703 0.00000099 275,987,365.22 51,399,841.03
0.12
8.11
-9.4
662 Energo Energo TSL 0.4577 0.00000068 275,725,226.76 25,146,009.66
0.67
4.49
6.56
663 Olive Olive OLE 0.9774 0.00000145 270,747,504.36 60,398,143.12
0.63
12.24
7.19
664 DAV Coin DAV Coin DAV 0.5934 0.00000088 269,775,766.94 27,167,267.84
0.74
-1.32
-21.83
665 ALAX ALAX ALX 0.8026 0.00000119 268,722,700.42 1,169,800.20
1.27
9.09
11.42
666 Paragon Paragon PRG 4.07 0.00000603 268,392,570.44 14,431,735.06
0.26
2.23
-9.66
667 Rate3 Rate3 RTE 0.6243 0.00000093 267,823,567.54 15,555,662.99
0.6
20.02
18.7
668 CEEK VR CEEK VR CEEK 0.646 0.00000096 267,611,971.46 25,125,237.48
-1.01
14.91
1.85
669 OKCash OKCash OK 3.6 0.00000534 267,201,816.04 1,223,299.96
1.8
7.46
5.87
670 Happycoin Happycoin HPC 16.87 0.00002501 266,618,071.62 1,870,495.08
13.53
69.75
-36.55
671 The Abyss The Abyss ABYSS 1.2 0.00000178 266,509,365.39 43,150,468.95
1.06
5.75
-0.17
672 Cruisebit Cruisebit CRBT 10.39 0.00001539 264,821,009.23 7,897,354.28
1.36
12.38
0
673 DubaiCoin DubaiCoin DBIX 118.01 0.0001749 263,500,890.42 2,155,586.19
3.5
4.82
8.11
674 AICHAIN AICHAIN AIT 0.4923 0.00000073 263,421,968.09 24,223,098.96
3.4
-0.43
-16.06
675 Circuits of Value Circuits of Value COVAL 0.2631 0.00000039 263,121,722.29 3,521,072.29
2
6.02
0.61
676 Nebula AI Nebula AI NBAI 0.2259 0.00000033 262,656,311.21 1,745,172.80
-1.52
8.42
15.39
677 ThoreCoin ThoreCoin THR 3051.91 0.004524 262,082,996.16 5,400,465.00
1.2
9.45
31.13
678 Anoncoin Anoncoin ANC 121.33 0.00018 256,039,972.77 718,166.95
-26.62
15.01
32.07
679 Aphelion Aphelion APH 5.09 0.00000754 254,260,760.68 14,271,057.85
2.55
8.25
-4.05
680 Aventus Aventus AVT 42.28 0.00006267 253,679,423.03 2,021,452.48
8.36
14.95
11.11
681 Unibright Unibright UBT 1.83 0.00000271 253,101,896.12 41,379,548.35
-5.69
-1.11
-10.6
682 Bezop Bezop BEZ 5.01 0.00000742 252,775,175.74 19,009,486.65
1.15
4.43
2.62
683 Golos Golos GOLOS 2.02 0.00000299 251,063,453.76 2,881,701.38
1.95
-3.37
9.09
684 Curecoin Curecoin CURE 10.44 0.00001548 249,401,973.32 167,814.47
1.48
6.1
3.19
685 EchoLink EchoLink EKO 0.6452 0.00000096 240,526,771.59 20,121,866.28
2.13
7.7
10
686 Hacken Hacken HKN 44.81 0.00006641 240,082,319.56 1,685,798.09
2.96
8.6
7.07
687 Swarm City Swarm City SWT 28.83 0.00004274 239,664,943.80 8,739,684.90
0.4
0.22
7.66
688 Merculet Merculet MVP 0.09046 0.00000013 239,601,264.41 7,044,226.54
3.48
-2.16
-8.62
689 Project Coin Project Coin PRJ 356.11 0.0005278 239,531,668.35 30,410,472.22
2.31
2.06
-5.73
690 Soniq Soniq SONIQ 5.31 0.00000787 238,817,957.81 105,622.81
2
13.6
-24.89
691 Maecenas Maecenas ART 6.07 0.000009 238,553,212.01 491,470.84
2
40.79
-12.45
692 AidCoin AidCoin AID 5.68 0.00000842 238,245,445.02 3,241,126.72
1.44
6.22
0.59
693 SounDAC SounDAC MUSE 16.29 0.00002417 237,580,271.21 31,277.20
1.88
4.29
-1.08
694 Kora Network Token Kora Network Token KNT 0.7908 0.00000117 237,228,379.92 41,730,167.47
0.82
12.37
-10.31
695 Pirl Pirl PIRL 8.99 0.00001333 235,751,920.68 1,511,837.65
-2.44
17.16
22.33
696 Faceter Faceter FACE 0.501 0.00000074 235,191,943.21 3,479,774.92
2.83
6.43
6.56
697 FoodCoin FoodCoin FOOD 0.5861 0.00000087 233,773,046.13 271,819.81
1.01
8.91
41.85
698 CanYaCoin CanYaCoin CAN 5.35 0.00000793 232,862,079.91 8,073,445.60
5.22
7.31
10.54
699 Gems Gems GEM 0.2028 0.0000003 232,670,038.92 9,061,568.51
3.01
2.19
-31.84
700 PinkCoin PinkCoin PINK 0.5996 0.00000089 232,100,534.61 256,154.71
5.31
8.29
-1.72
701 Rentberry Rentberry BERRY 0.77 0.00000114 232,091,208.34 195,391.45
1.58
10.48
7.87
702 Terracoin Terracoin TRC 10.11 0.000015 231,814,127.80 592,672.93
1.9
6.6
5.81
703 VouchForMe VouchForMe IPL 1.15 0.00000171 231,738,414.51 145,080,462.66
1.13
5.58
-4.33
704 Bitcrystals Bitcrystals BCY 10 0.00001482 231,482,994.98 285,920.80
1.38
-2.02
-4.68
705 Sharder Sharder SS 0.8159 0.00000121 231,118,468.10 65,811,630.42
1.48
8.67
9.76
706 Swisscoin Swisscoin SIC 0.02735 0.00000004 229,843,075.28 184,463.76
-17.3
0.19
-12.86
707 Tokes Tokes TKS 66.81 0.00009902 228,550,935.28 103,211.26
7.1
7.54
-1.72
708 savedroid savedroid SVD 0.08469 0.00000013 227,684,695.05 447,191.13
1.61
14.66
-8.86
709 PikcioChain PikcioChain PKC 5.38 0.00000798 226,976,600.33 50,039.46
1.71
-1.17
-7.66
710 XMax XMax XMX 0.03185 0.00000005 226,870,000.03 6,319,731.84
0.67
5.92
-24.64
711 X8X Token X8X Token X8X 3.68 0.00000546 226,623,505.65 503,743.04
4.14
4.78
34.93
712 Zap Zap ZAP 1.76 0.0000026 224,767,076.03 240,674.85
0.28
3.37
25.23
713 Hexx Hexx HXX 127.24 0.0001886 224,514,965.82 4,115,098.62
0.79
-4.49
86.79
714 Open Trading Network Open Trading Network OTN 110.86 0.0001643 224,271,179.07 82,435.48
2
2.37
-17.96
715 HeroNode HeroNode HER 0.2901 0.00000043 224,065,399.38 4,455,593.93
1.45
14.07
21.84
716 ArtByte ArtByte ABY 0.2823 0.00000042 223,737,174.76 424,819.47
2.5
5.75
-6.46
717 CyberFM CyberFM CYFM 0.002241 0.000000003 223,477,643.65 4,795,286.49
0.94
2.76
1.64
718 Friendz Friendz FDZ 0.4425 0.00000066 222,825,406.28 57,162,554.64
-1.5
0.08
12.71
719 GoByte GoByte GBX 87.69 0.00013 222,433,301.71 15,710,570.89
2.02
1.69
-5.67
720 Yocoin Yocoin YOC 1.98 0.00000294 222,420,866.68 5,576,139.62
1.04
0.61
-22.05
721 Sharpe Platform Token Sharpe Platform Token SHP 12.95 0.00001919 222,399,105.38 905,436.27
1.53
5.16
5.1
722 WeTrust WeTrust TRST 2.39 0.00000354 220,073,955.36 6,691,206.94
1.24
4.94
10.61
723 Winding Tree Winding Tree LIF 10.96 0.00001625 219,817,432.72 49,018.06
0.99
5.32
-10.16
724 CoinFi CoinFi COFI 1.26 0.00000186 218,783,520.16 2,486,312.20
2.07
7.49
1.08
725 Education Ecosystem Education Ecosystem LEDU 1 0.00000149 218,313,897.22 53,636,664.91
0.82
5.06
-7.16
726 FLIP FLIP FLP 3.86 0.00000572 215,938,104.53 63,356,140.06
-3.76
5.3
13.21
727 0xBitcoin 0xBitcoin 0xBTC 70.05 0.0001038 212,635,400.71 35,190,500.91
-0.12
10.37
24.81
728 Energycoin Energycoin ENRG 1.74 0.00000258 212,537,123.86 805,119.73
1.9
3.61
-10.72
729 Colu Local Network Colu Local Network CLN 1.78 0.00000264 210,902,819.97 3,152,700.36
1.39
4.98
4.77
730 OBITS OBITS OBITS 13.43 0.00001992 210,489,254.95 67,790.49
1.89
12.44
33.97
731 1World 1World 1WO 10.17 0.00001507 210,350,463.97 4,261,133.93
1.96
-0.79
62.82
732 Fluz Fluz Fluz Fluz FLUZ 1.02 0.00000152 209,859,480.85 25,319.09
0.99
0
9.54
733 Forkcoin Forkcoin FORK 43.52 0.0000645 209,733,425.75 824,127.49
3.8
0.86
-9.72
734 Effect.AI Effect.AI EFX 1.01 0.0000015 209,603,760.48 9,724,768.44
1.17
15.2
1.29
735 Solaris Solaris XLR 137.93 0.0002044 208,765,398.79 293,864.40
1.77
-4.47
-23.93
736 MyBit MyBit MYB 2.54 0.00000376 208,633,627.59 3,581,690.95
1
12.34
10.59
737 Bullion Bullion CBX 204.08 0.0003028 208,293,770.20 32,879.60
1.9
4.49
9.55
738 Elite Elite 1337 0.007925 0.00000001 208,129,607.75 100,187.59
1.46
-3.33
11.13
739 Flixxo Flixxo FLIXX 2.61 0.00000386 208,111,456.61 2,307,575.26
1.89
1.54
-18.35
740 CommerceBlock CommerceBlock CBT 1.19 0.00000177 206,656,156.99 117,992.87
1.52
-0.61
-9.4
741 IDEX Membership IDEX Membership IDXM 102754.54 0.1523 205,509,125.77 215,620.70
0.99
12.71
21.82
742 Hubii Network Hubii Network HBT 15 0.00002392 202,699,410.71 0.00
0
0
-7.06
743 Capricoin Capricoin CPC 101.58 0.0001507 202,141,138.04 13,553,688.38
1.99
6.28
-2.65
744 Alphacat Alphacat ACAT 0.07233 0.00000011 201,819,331.50 6,346,090.95
2.07
8.23
0.04
745 DOWCOIN DOWCOIN DOW 44.99 0.00006669 201,253,938.77 182,794.19
0.99
12.99
13.81
746 Haven Protocol Haven Protocol XHV 41.3 0.00006121 200,897,434.48 1,044,589.33
2.02
3.65
3.29
747 Global Cryptocurrency Global Cryptocurrency GCC 0.1398 0.00000021 199,450,358.02 7,337,563.94
2.03
8.2
-1.89
748 ToaCoin ToaCoin TOA 0.07625 0.00000011 198,946,338.18 2,269,179.90
1.99
-8.41
-15.67
749 Elixir Elixir ELIX 6.12 0.00000907 198,549,520.34 689,185.48
-0.07
16.11
6.98
750 Semux Semux SEM 24.77 0.00003671 198,105,268.86 71,447.08
2
13.94
-22.86
751 FoldingCoin FoldingCoin FLDC 0.2969 0.00000044 197,215,662.82 1,012,615.15
5.6
5.31
-1.73
752 Digital Insurance Token Digital Insurance Token DIT 0.9371 0.00000139 196,447,097.74 1,048,877.73
48.82
41.68
237.36
753 Condominium Condominium CDM 0.4316 0.00000064 195,580,255.82 3,188,010.51
2.88
2.32
12.69
754 NeosCoin NeosCoin NEOS 48.16 0.00007138 195,072,625.81 4,388,376.33
1.31
-0.46
-40.43
755 Credit Tag Chain Credit Tag Chain CTC 5.39 0.00000798 194,988,388.51 29,134,073.34
2.19
3.65
-5.78
756 Phantasma Phantasma SOUL 3.31 0.00000491 193,299,831.79 9,787,767.64
1.91
4.94
-1.88
757 VINchain VINchain VIN 0.4017 0.0000006 192,878,845.86 14,189,083.83
2.17
7.32
10.03
758 Target Coin Target Coin TGT 0.2024 0.0000003 192,773,047.83 40,426.29
2
5.12
3.26
759 2GIVE 2GIVE 2GIVE 0.3704 0.00000055 192,707,663.64 423,998.27
3
7.33
0.98
760 BitDegree BitDegree BDG 0.5369 0.0000008 190,766,395.02 64,043.33
0.49
17.53
4.26
761 Playkey Playkey PKT 13.92 0.00002063 189,687,756.46 2,744,651.54
1.22
6.2
18.66
762 ICOS ICOS ICOS 366.37 0.000543 189,209,007.81 2,316.21
2
-6
3.27
763 Freyrchain Freyrchain FREC 0.3761 0.00000056 188,034,298.62 78,456,217.94
5.02
2.34
28.65
764 Pluton Pluton PLU 216.79 0.0003213 184,275,309.43 2,996,351.83
1.59
11.7
39.01
765 Internxt Internxt INXT 292.59 0.0004337 184,218,248.69 662,459.46
5.13
2.27
10.62
766 VeriME VeriME VME 1.06 0.00000157 184,151,259.98 21,848,023.61
-0.62
-25.33
3.62
767 GeoCoin GeoCoin GEO 57.66 0.00008554 182,822,617.15 318,845.35
1.9
9.05
11.29
768 EventChain EventChain EVC 5.85 0.00000866 182,669,786.62 302,614.05
4.21
-5.45
3.46
769 Travala Travala AVA 6.26 0.00000927 182,569,704.68 351,364.89
0.95
8.96
8.9
770 SportyCo SportyCo SPF 3.44 0.0000051 181,796,225.77 30,875,867.35
2.33
0.83
57.25
771 Sprouts Sprouts SPRTS 0.00001156 0.00000000002 181,394,694.64 594,318.24
0.61
5.14
-2.88
772 Ties.DB Ties.DB TIE 4.43 0.00000657 180,999,280.75 67,168.93
1.99
217.37
218.11
773 ClearPoll ClearPoll POLL 25.84 0.00003831 180,905,416.33 843,533.88
3.68
6.7
17.11
774 AMLT AMLT AMLT 2.13 0.00000316 180,303,320.21 2,026,320.35
1.54
-5.7
5.71
775 Peculium Peculium PCL 0.1721 0.00000026 179,890,256.59 16,582,984.55
1.64
6.73
-16.08
776 Sociall Sociall SCL 10.73 0.00001591 179,376,910.48 8,248.95
2.02
7.88
16.66
777 JET8 JET8 J8T 0.3637 0.00000054 179,225,383.63 15,070,422.71
1.31
7.23
4.47
778 Matryx Matryx MTX 7.69 0.00001139 178,519,093.98 4,448,262.68
1.78
9.41
5.9
779 Sether Sether SETH 10.3 0.00001526 177,907,270.46 18,210,892.58
1.8
23.43
-3.94
780 Breakout Stake Breakout Stake BRX 28.19 0.00004182 176,677,907.30 109,050.04
4.07
4.74
19.81
781 Qwark Qwark QWARK 2.64 0.00000392 176,222,223.63 324,532.22
4.36
5.04
5.66
782 Nexium Nexium NXC 2.62 0.00000388 174,134,542.56 138,805.94
-1.06
4.39
10.37
783 RED RED RED 1.33 0.00000198 173,549,594.75 20,379,251.24
6.39
10.67
-3.98
784 EuropeCoin EuropeCoin ERC 17.12 0.0000254 173,409,098.97 174,083.61
-4.24
3.92
24.02
785 ALIS ALIS ALIS 4.45 0.0000066 173,396,563.65 207,879.23
1.51
-1.79
9.84
786 AdHIve AdHIve ADH 1.55 0.00000229 172,992,224.62 7,988,828.60
0.46
-3.33
-10.56
787 FarmaTrust FarmaTrust FTT 0.2871 0.00000043 172,234,590.34 204,853.09
1.02
1.07
-20.47
788 Apollon Apollon XAP 1.53 0.00000227 169,576,502.42 1,245,285.68
2
-3.62
37.06
789 BitcoinZ BitcoinZ BTCZ 0.063 0.00000009 169,471,707.21 18,060,328.94
-2.07
4.56
2.46
790 Sp8de Sp8de SPX 0.02169 0.00000003 168,860,786.22 879,445.30
0.98
7.61
9.02
791 Relex Relex RLX 0.157 0.00000023 168,407,308.76 3,168,223.24
1.28
2.52
-34.26
792 ATMChain ATMChain ATM 0.03581 0.00000005 166,876,095.29 825,807.53
-7.59
-14.64
-9.41
793 Ethbits Ethbits ETB 101.2 0.00015 165,431,726.45 431,970.26
9.29
21.29
6.65
794 Zephyr Zephyr ZEPH 1.3 0.00000192 163,628,145.71 45,469.85
1.01
6.75
14.91
795 Indorse Token Indorse Token IND 4.39 0.00000651 162,978,415.40 1,684,675.74
1.47
8.89
7.73
796 NPER NPER NPER 3.26 0.00000483 162,860,382.90 7,065,813.51
0.36
4.83
-7.99
797 LatiumX LatiumX LATX 1.93 0.00000286 162,714,772.71 17,122.79
2
6.66
-8.92
798 Bounty0x Bounty0x BNTY 0.9159 0.00000136 162,640,363.09 359,578.71
1.42
5.14
0.48
799 HollyWoodCoin HollyWoodCoin HWC 18.11 0.00002685 161,112,759.79 32,625,268.29
2
6.3
-17.85
800 REBL REBL REBL 0.938 0.00000139 160,681,244.19 177,438.79
-10.09
23.41
4.89
801 Vice Industry Token Vice Industry Token VIT 0.692 0.00000103 159,676,313.27 65,365.75
1.59
7.68
1.7
802 MTC Mesh Network MTC Mesh Network MTC 0.5714 0.00000085 159,373,058.99 15,001,906.94
1.15
7.11
3.88
803 Block Array Block Array ARY 2.33 0.00000345 159,309,680.45 87,690.88
1.52
12.9
18.69
804 Internet of People Internet of People IOP 32.31 0.00004788 159,274,982.71 16,467,893.97
-0.89
3.52
18.15
805 Xriba Xriba XRA 2.97 0.00000441 159,108,012.35 36,200.18
0.99
-16.68
-32.67
806 ZelCash ZelCash ZEL 4.2 0.00000623 159,077,025.06 649,577.47
0.99
4.78
24.53
807 SoMee.Social SoMee.Social ONG 4.35 0.00000644 159,028,087.20 745,413.83
1.71
24.01
95.97
808 Masari Masari MSR 21.32 0.0000316 158,983,060.35 690,367.44
0.43
11.24
-10.24
809 LIFE LIFE LIFE 0.006744 0.00000001 158,088,339.90 837,020.54
-24.39
2.29
-3.93
810 HiCoin HiCoin XHI 0.03552 0.00000005 157,500,183.04 126,799.25
1.8
0.95
-9.86
811 ATLANT ATLANT ATL 4.18 0.0000062 157,086,317.17 1,328,618.04
1.65
4.01
-1.87
812 Narrative Narrative NRVE 3.3 0.00000489 154,752,943.98 20,205,845.63
1.47
7.88
0.37
813 RealChain RealChain RCT 0.485 0.00000072 154,615,556.96 87,823,598.95
0.08
3.61
-1.96
814 Bee Token Bee Token BEE 0.8793 0.0000013 153,831,849.23 54,965.53
0.99
13.06
17.19
815 Trittium Trittium TRTT 1.69 0.00000251 153,650,939.60 985,669.57
1.61
-8.37
21.94
816 Sentinel Chain Sentinel Chain SENC 0.7786 0.00000115 153,599,294.11 1,047,154.58
4.84
8.95
-5.02
817 BetterBetting BetterBetting BETR 0.9105 0.00000135 152,972,227.65 7,964,707.37
0.54
4.77
9.94
818 Energi Energi NRG 30.75 0.00004557 152,867,532.72 485,147.38
7.48
17.61
-5.33
819 MaxCoin MaxCoin MAX 2.48 0.00000368 152,230,839.13 18,605.00
0.89
1
13.84
820 LikeCoin LikeCoin LIKE 0.3208 0.00000048 151,919,963.39 16,405,679.42
1.77
-9.29
-11.65
821 GoldCoin GoldCoin GLD 3.67 0.00000545 151,553,831.98 1,044,007.52
-3.83
-1.94
-15.89
822 Helbiz Helbiz HBZ 0.2417 0.00000036 150,460,652.46 35,691,060.17
2.55
7.57
5.88
823 PoSW Coin PoSW Coin POSW 3.39 0.00000503 149,657,590.21 226.20
2
15.7
-4.89
824 DopeCoin DopeCoin DOPE 1.28 0.0000019 149,494,029.45 259,932.32
4.33
5.83
8.78
825 Sphere Sphere SPHR 48.35 0.00007173 149,049,176.29 4,510,529.87
4.54
-2.73
9.04
826 adbank adbank ADB 0.2548 0.00000038 148,969,652.26 4,322,213.22
3.99
10.15
-0.03
827 CryptoCarbon CryptoCarbon CCRB 5.98 0.00000887 147,612,128.08 17,561.72
1.9
0
-3.96
828 Publica Publica PBL 7.89 0.00001171 146,659,644.90 326,377.47
1.63
11.42
-12.25
829 Vezt Vezt VZT 2.38 0.00000353 146,449,252.22 13,356.59
1.06
18.06
-25.51
830 Lendingblock Lendingblock LND 0.2425 0.00000036 144,221,977.91 1,136,083.24
2.73
21.06
9.11
831 Social Send Social Send SEND 4.49 0.00000666 144,019,607.83 1,006,735.99
2.36
-3.66
31.13
832 HelloGold HelloGold HGT 0.5468 0.00000081 143,826,965.15 28,020.59
1
23.96
19.45
833 Privatix Privatix PRIX 120.65 0.0001788 142,689,861.89 453,692.83
2
9.19
3.9
834 Sense Sense SENSE 0.5931 0.00000088 142,439,556.78 1,580,496.49
1.52
-3.79
-19.14
835 Xchange Xchange XCG 36.92 0.00005472 141,881,284.11 2,504,870.77
0.85
12.07
0
836 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.28 0.00000338 141,617,541.13 1,387,591.07
40.52
25.09
28.71
837 Coinvest Coinvest COIN 13.9 0.00002061 141,387,493.08 4,466.42
1.44
0.6
2.91
838 Lampix Lampix PIX 1.04 0.00000155 141,266,953.52 4,122,157.84
1.63
69.34
42.95
839 Snovian.Space Snovian.Space SNOV 0.3487 0.00000052 141,207,084.86 4,738,325.75
3.05
8.91
-8
840 Zilla Zilla ZIL 3.48 0.00000516 140,889,590.47 1,990,482.58
1.53
6.9
-11.12
841 Local World Forwarders Local World Forwarders LWF 1.45 0.00000214 140,617,724.62 199,480.06
0.87
5.29
-18.87
842 Nasdacoin Nasdacoin NSD 7.77 0.00001151 139,469,389.72 114,585.85
1.66
-0.94
-2.05
843 TransferCoin TransferCoin TX 20.65 0.0000306 137,406,779.28 6,958,091.14
2.75
-0.96
-7.77
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03733 0.00000006 137,297,671.92 96,307.08
1.44
11.8
22.61
845 B3Coin B3Coin B3 0.1869 0.00000028 137,129,598.46 25,374.59
1.83
22.23
-4.3
846 Atmos Atmos ATMS 1.35 0.000002 135,861,225.41 63,557.93
2
4.08
0.91
847 Cryptosolartech Cryptosolartech CST 2.09 0.0000031 134,477,026.07 325,348.15
-5.68
26
40.3
848 DPRating DPRating RATING 0.06172 0.00000009 133,158,612.06 44,877,452.09
0.61
3.67
-3.44
849 PolicyPal Network PolicyPal Network PAL 0.3263 0.00000048 132,986,527.29 34,815,611.51
-1.18
6.33
8.03
850 LOCIcoin LOCIcoin LOCI 3.28 0.00000487 132,962,158.64 1,925,429.60
2.96
4.09
-13.83
851 Blue Protocol Blue Protocol BLUE 3.62 0.00000536 132,568,549.84 162,360.25
1.13
14.32
-2.29
852 NuBits NuBits USNBT 11.99 0.00001778 131,638,830.79 12,769,598.83
0.86
-4.69
13.96
853 Fidelium Fidelium FID 1.11 0.00000167 130,860,538.31 0.00
0.57
15.92
70.03
854 Autonio Autonio NIO 1.74 0.00000258 130,588,973.31 3,570,747.43
1.02
14.37
2.17
855 Goodomy Goodomy GOOD 0.2096 0.00000031 130,082,947.82 21,578.47
1.49
35.86
27.97
856 ClearCoin ClearCoin CLR 0.2463 0.00000036 129,991,490.18 113,149.07
2
3.8
-20.53
857 Devery Devery EVE 2.06 0.00000305 129,482,556.49 16,294,421.51
2.09
37.14
-13.81
858 On.Live On.Live ONL 6.4 0.00000948 129,150,621.42 9,803,620.87
1.48
4.52
9.91
859 Nimiq Exchange Token Nimiq Exchange Token NET 12.21 0.0000181 128,214,183.45 7,452,793.76
0.22
8.75
-7.05
860 Gatcoin Gatcoin GAT 0.2419 0.00000036 128,163,440.50 342,700.89
2.12
6.61
5.67
861 Travelflex Travelflex TRF 1.62 0.0000024 127,472,494.08 2,734,624.15
1.95
-4.13
25.56
862 Penguin Coin Penguin Coin PENG 0.01395 0.00000002 127,372,011.02 4,159,775.08
1.26
5.88
-7.39
863 Zeitcoin Zeitcoin ZEIT 0.003434 0.000000005 126,976,396.56 10,542.78
-0.6
-3.22
-9.02
864 Kore Kore KORE 62.22 0.00009231 125,835,482.57 784,237.36
1.94
2.52
11.27
865 BuzzCoin BuzzCoin BUZZ 0.006307 0.000000009 125,811,615.34 4,933.21
1.94
47.78
-3.13
866 Spectiv Spectiv SIG 0.4404 0.00000065 125,601,423.22 37,403.45
1.71
-1.12
18.3
867 HEROcoin HEROcoin PLAY 1.05 0.00000155 125,304,988.15 7,443,197.16
2.23
5.82
-11.39
868 Hedge Hedge HDG 33.73 0.00004999 125,115,454.23 101.19
2
0
0
869 Cryptopay Cryptopay CPAY 1.83 0.00000271 124,841,482.44 138,675.47
0.99
8.98
6.5
870 FintruX Network FintruX Network FTX 1.47 0.00000217 124,579,544.55 1,298,370.12
-1.75
6.98
-16.67
871 Starta Starta STA 23.88 0.0000354 124,194,660.32 51,062.51
10.11
-11.3
-12.04
872 LALA World LALA World LALA 0.6487 0.00000096 123,958,194.19 7,292,190.85
-0.63
4.34
-1.99
873 Astro Astro ASTRO 37.34 0.00005787 123,740,681.45 0.00
0
1.81
8.87
874 HyperStake HyperStake HYP 0.09199 0.00000014 123,618,437.08 69,019.80
3.4
12.39
-2.78
875 Upfiring Upfiring UFR 6.35 0.00000942 123,530,990.74 1,461,413.59
0.82
3.76
-15.51
876 IP Exchange IP Exchange IPSX 0.1484 0.00000022 123,372,143.26 2,800,681.25
1.56
7.73
6.26
877 Nework Nework NKC 0.8351 0.00000124 123,250,600.88 51,144,908.05
1.74
-0.78
-39.46
878 4NEW 4NEW KWATT 3.56 0.00000528 123,167,667.25 5,587,016.80
0.72
-36.43
-5.49
879 CannabisCoin CannabisCoin CANN 1.59 0.00000235 122,585,627.63 1,160,444.92
4.75
7.6
13.88
880 HEAT HEAT HEAT 3.34 0.00000496 121,829,096.45 15,127.03
1.9
5.87
0.68
881 Origin Sport Origin Sport ORS 2.77 0.00000411 121,653,200.95 259,488,467.44
1.13
2.75
4.71
882 VeriumReserve VeriumReserve VRM 67.49 0.0001 121,620,508.85 252,524.80
2
7.2
-1.09
883 Insights Network Insights Network INSTAR 0.9062 0.00000134 121,613,789.93 3,476,116.12
1.67
6.53
-6.03
884 BlueCoin BlueCoin BLU 0.2115 0.00000031 121,524,739.07 628,357.18
-9.33
-25.68
-23.65
885 Engagement Token Engagement Token ENGT 0.2922 0.00000043 121,319,460.79 25,335,314.85
0.65
6.79
5.19
886 ExclusiveCoin ExclusiveCoin EXCL 24.89 0.00003693 121,253,876.04 3,828,127.02
4
5.75
4.35
887 Zippie Zippie ZIPT 0.556 0.00000082 119,586,980.34 54,370.47
1.36
14.43
3.2
888 Oyster Shell Oyster Shell SHL 1.41 0.00000208 119,034,824.90 165,271.87
1.69
9.45
4.13
889 HeartBout HeartBout HB 2.22 0.00000329 118,183,225.92 4,058,300.93
1.57
7.28
-13.21
890 Carboncoin Carboncoin CARBON 0.00767 0.00000001 118,061,683.53 54,795.91
7.05
-13.12
-8.51
891 Webcoin Webcoin WEB 3.59 0.00000533 117,533,896.74 68,342,141.17
-5.27
25.21
-25.34
892 Morpheus Labs Morpheus Labs MITX 0.6613 0.00000098 116,752,896.64 13,341,171.62
2.1
7.67
18.08
893 Stellite Stellite XTL 0.02024 0.00000003 116,580,511.02 521,298.87
-3.34
3.33
1
894 Dero Dero DERO 28.78 0.00004266 116,433,496.88 388,581.06
3.4
2.68
-12.16
895 HunterCoin HunterCoin HUC 4.86 0.00000721 115,472,188.84 314,213.57
2.47
3.96
15.58
896 FidentiaX FidentiaX FDX 1.1 0.00000163 115,418,838.55 11,425.84
-7.96
0.52
4.94
897 BitClave BitClave CAT 0.23 0.00000034 115,323,570.18 296,677.67
4.94
12.37
6.63
898 Profile Utility Token Profile Utility Token PUT 2.55 0.00000377 115,268,715.65 22,749,798.73
1.92
1.18
-0.27
899 ZEST ZEST ZEST 54.44 0.00008069 114,949,315.89 4,526,232.27
3.49
2.1
9.94
900 Gladius Token Gladius Token GLA 7.9 0.00001171 114,229,488.11 604,457.87
1.43
5.04
-10.22
901 Payfair Payfair PFR 1.28 0.0000019 113,883,714.06 1,569,028.87
-0.3
7.27
41.37
902 Arionum Arionum ARO 1.51 0.00000224 113,114,747.85 3,290,977.70
-1.09
14.75
37.43
903 Copytrack Copytrack CPY 4.54 0.00000674 112,822,925.78 8,179.57
1.33
2.28
34.27
904 MedicCoin MedicCoin MEDIC 0.5337 0.00000079 112,696,369.27 269,315.44
0.4
1.62
-2.82
905 SpreadCoin SpreadCoin SPR 10.44 0.00001548 111,021,049.84 590,874.47
1.99
2.86
-1.54
906 PetroDollar PetroDollar XPD 1.71 0.00000254 109,713,666.90 31,704.84
1.26
93.21
56.09
907 Universal Currency Universal Currency UNIT 7.25 0.00001074 109,567,856.15 6,023,066.14
2.02
5.37
7.5
908 EvenCoin EvenCoin EVN 7.4 0.00001097 104,355,472.70 11,558,492.28
7.3
20.96
45.52
909 Smartshare Smartshare SSP 0.03417 0.00000005 104,207,054.60 209,874,514.86
1.38
2.38
-27.38
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.46 0.00000661 104,140,667.58 3,906,855.22
-0.06
8.49
5.45
911 Karbo Karbo KRB 15.94 0.00002362 103,498,859.59 170,381.97
2.39
2.26
-7.16
912 Pareto Network Pareto Network PARETO 0.3931 0.00000058 103,015,899.08 980,628.00
-2.45
9.38
-2.19
913 Ergo Ergo EFYT 257.3 0.0003817 102,227,076.94 819,192.14
1.39
6.34
-2.94
914 Traceability Chain Traceability Chain TAC 0.5428 0.0000008 101,994,722.39 20,459,764.67
-1.83
-1.07
19.17
915 ShareX ShareX SEXC 0.1578 0.00000023 101,875,386.21 2,419,813.38
0.99
15.68
16.34
916 Syndicate Syndicate SYNX 5.19 0.00000769 101,362,441.23 771,454.34
1.46
1.78
10.01
917 PHI Token PHI Token PHI 20.08 0.00002976 101,048,757.57 12,203.81
0.98
4.76
97.33
918 Turtlecoin Turtlecoin TRTL 0.004153 0.000000006 99,953,672.69 617,085.05
1.7
14.63
15.44
919 RussiaCoin RussiaCoin RC 11.91 0.00001765 99,763,236.22 16,290.21
2
38.99
26.92
920 e-Gulden e-Gulden EFL 5.87 0.00000872 99,585,435.35 95,783.11
1.9
9.56
16.43
921 LiteDoge LiteDoge LDOGE 0.00659 0.00000001 99,416,860.47 199,754.91
0.95
3.07
0.55
922 Bela Bela BELA 2.62 0.00000389 99,324,901.42 175,245.86
1.9
6.02
-0.31
923 HOQU HOQU HQX 0.6544 0.00000097 98,896,494.58 145,358,829.36
2.01
1.97
8.06
924 MyWish MyWish WISH 5.15 0.00000763 98,451,641.42 1,170,017.08
2
-3.86
-9.39
925 Miners' Reward Token Miners' Reward Token MRT 9.82 0.00001456 98,228,011.44 114,992.82
0.34
0.53
-1.1
926 Fire Lotto Fire Lotto FLOT 4.7 0.00000697 98,015,111.70 160,855.36
-0.07
17.83
-21.32
927 nUSD nUSD NUSD 100.02 0.0001482 97,962,062.26 14,987,096.27
0.35
0.1
0.03
928 Starbase Starbase STAR 0.5185 0.00000077 97,210,244.36 51.85
0.99
9.46
32.11
929 Speed Mining Service Speed Mining Service SMS 925.29 0.001371 96,859,757.03 13,804.57
1.34
4.8
-30.93
930 Own Own CHX 1.64 0.00000243 96,809,816.34 607,323.15
1.33
6.58
8.61
931 Bitswift Bitswift SWIFT 24.81 0.00003681 96,378,401.03 166,828.43
1.9
-0.96
17.7
932 NEVERDIE NEVERDIE NDC 2.33 0.00000345 95,524,194.70 961,219.54
0.99
0.14
7.45
933 AVINOC AVINOC AVINOC 0.2581 0.00000038 95,337,468.69 36,070,793.02
1.59
-7.23
-22.72
934 GCN Coin GCN Coin GCN 0.0005932 0.0000000009 95,160,269.52 363,676.86
5.55
19.76
-16.25
935 NobleCoin NobleCoin NOBL 0.04044 0.00000006 94,615,334.42 7,451.42
1.9
5.01
-18.4
936 Opus Opus OPT 0.6747 0.000001 94,508,332.99 45,191.62
2
11.28
26.37
937 Maverick Chain Maverick Chain MVC 0.8916 0.00000132 93,557,554.62 24,034,617.39
1.61
4.12
14.57
938 Darcrus Darcrus DAR 6.87 0.00001018 93,372,031.99 4,934.13
1.34
-27.55
-31.46
939 Denarius Denarius DNR 24.95 0.00003699 93,048,620.93 349,557.22
1.9
3.94
28.24
940 Bitcoin Incognito Bitcoin Incognito XBI 13.76 0.0000204 92,517,725.38 1,419,435.91
6.96
18.37
79.39
941 ACE (TokenStars) ACE (TokenStars) ACE 7.92 0.00001174 92,470,692.89 34,597,652.91
3.09
9.13
39.17
942 Iungo Iungo ING 2.31 0.00000343 92,439,505.04 1,521,342.73
6.65
10.67
22.41
943 Sovereign Hero Sovereign Hero HERO 19147.1 0.02838 91,389,146.14 569,853.85
0.68
-1.49
7.16
944 Worldcore Worldcore WRC 0.511 0.00000076 91,018,502.02 517,431.52
3.01
0.84
1.97
945 Pure Pure PUREX 6.23 0.00000923 90,114,355.01 112,188.75
2
-8.19
-24.04
946 Monkey Project Monkey Project MONK 47.31 0.00007012 89,674,917.10 1,223,617.33
1.98
3.19
-2.91
947 42-coin 42-coin 42 2133211.34 3.16 89,594,791.39 15,501.60
1.9
8.91
-12.28
948 TrakInvest TrakInvest TRAK 1.07 0.00000158 89,257,140.21 106.60
1.9
26.61
-7.24
949 0xcert 0xcert ZXC 0.7665 0.00000114 88,143,703.63 16,806,798.12
1.71
9.74
-9.29
950 BioCoin BioCoin BIO 0.1253 0.00000019 86,790,993.00 911,810.07
8.34
2.02
4.75
951 GoldMint GoldMint MNTP 45.31 0.00006716 86,766,524.07 2,592,695.52
1.75
20.16
30.81
952 Tokenbox Tokenbox TBX 7.55 0.00001119 86,036,166.63 124,048.81
1.61
-6.82
2.21
953 Lynx Lynx LYNX 0.001108 0.000000002 85,290,967.38 77,324.14
0.76
12.36
13.71
954 EverGreenCoin EverGreenCoin EGC 6.23 0.00000924 85,284,449.01 3,209,372.51
3.99
-5.12
31.37
955 eBoost eBoost EBST 4.23 0.00000627 84,603,731.41 844,134.35
1.33
0.03
-3.85
956 WeAreSatoshi WeAreSatoshi WSX 3.37 0.000005 82,675,499.52 149,522.07
1.9
17.2
-20.65
957 View View VIEW 2.44 0.00000362 82,610,917.59 95,849.02
0.37
2.1
16.19
958 Thrive Token Thrive Token THRT 0.8502 0.00000126 82,561,779.17 5,574,998.74
1.99
2.86
18.71
959 Knoxstertoken Knoxstertoken FKX 0.7483 0.00000111 82,098,875.15 7,066,146.30
1.32
-5.95
-11.74
960 Vulcano Vulcano VULC 0.8574 0.00000127 81,817,582.74 246,735.39
2
4.56
-17.74
961 Truegame Truegame TGAME 0.9841 0.00000146 81,258,608.09 2,065,733.05
-0.61
3.9
4.33
962 Neutron Neutron NTRN 2.11 0.00000313 80,305,322.66 25,831.68
-1.52
-0.29
-23.02
963 Ixcoin Ixcoin IXC 3.81 0.00000565 80,044,187.03 172.21
1.9
-5.44
3.74
964 Mindexcoin Mindexcoin MIC 6.27 0.00000929 79,735,918.63 3,946,240.94
2.39
-81.42
-82.39
965 Argentum Argentum ARG 7.79 0.00001156 79,677,052.80 47,184.90
0.29
-13.09
85.82
966 BlockCAT BlockCAT CAT` 10.81 0.00001603 79,599,534.43 960.75
2
7.26
-2.74
967 Verify Verify CRED 5.88 0.00000872 79,457,534.41 34,382.26
1.01
9.76
8.45
968 CFun CFun CFUN 0.1842 0.00000027 79,107,548.49 3,342,249.85
-0.54
-2.2
-14.71
969 Breakout Breakout BRK 4.17 0.00000618 79,008,268.81 89,638.70
2
10.1
-1.38
970 Voise Voise VOISE 0.1511 0.00000022 78,835,782.92 382,080.18
1.49
1.67
-10.09
971 Zero Zero ZER 19.22 0.00002849 78,622,582.32 343,476.31
0.21
1.34
-7.62
972 Sumokoin Sumokoin SUMO 10.86 0.0000161 78,106,428.30 4,970.25
2
5.12
3.26
973 The ChampCoin The ChampCoin TCC 0.4715 0.0000007 77,758,247.46 319,183.94
0.58
1.75
-40.15
974 ChainCoin ChainCoin CHC 4.97 0.00000737 77,579,744.62 52,758.12
3.26
4.14
-6.25
975 Auctus Auctus AUC 4.48 0.00000664 76,329,422.42 615,941.49
1.02
3.28
-5.74
976 ShowHand ShowHand HAND 0.001225 0.000000002 75,848,367.27 50,353,525.74
1.65
3.06
-3.91
977 Utrum Utrum OOT 2.34 0.00000346 75,729,131.38 401,910.59
1.53
3.93
8.84
978 SkinCoin SkinCoin SKIN 0.8582 0.00000127 75,675,279.68 1,218,852.76
0.86
9.32
-9.16
979 Bitcoin Instant Bitcoin Instant BTI 0.5612 0.00000086 75,671,569.23 0.00
0
1.67
-3.47
980 BoutsPro BoutsPro BOUTS 0.9856 0.00000146 75,515,128.53 2,287,390.77
17.14
14.22
-23.45
981 Bitcoin Plus Bitcoin Plus XBC 658.56 0.0009771 75,325,093.19 15,625,934.67
0.94
5.57
-76.07
982 AudioCoin AudioCoin ADC 0.08094 0.00000012 74,924,264.04 2,305,736.89
1.9
5.27
-5.69
983 Blockpool Blockpool BPL 3.35 0.00000505 74,707,854.41 0.00
0.44
3.42
-1.59
984 SnowGem SnowGem XSG 9.68 0.00001435 74,601,354.40 6,271,395.18
9.5
15.83
-7.41
985 UltraNote Coin UltraNote Coin XUN 0.06015 0.00000009 74,519,624.16 5,273.98
1.94
21.52
1.88
986 Altcoin Altcoin ALT 604.94 0.0008966 74,513,105.80 362,739.58
2
2.97
-19.64
987 Naviaddress Naviaddress NAVI 0.3047 0.00000045 73,913,115.61 11,208,441.59
1.67
2.6
-3.32
988 CYCLEAN CYCLEAN CCL 1.29 0.00000192 73,795,584.52 788,154,330.57
6.89
-19.9
-41.51
989 PiplCoin PiplCoin PIPL 0.8838 0.00000131 73,749,655.13 107,511.59
2
18.91
124.81
990 Zoin Zoin ZOI 4 0.00000593 73,506,871.20 164,609.76
2.29
8.19
1.75
991 Tokia Tokia TKA 1.73 0.00000256 72,787,645.12 2,832,708.82
5.84
7.95
8.33
992 Ethorse Ethorse HORSE 0.6862 0.00000102 72,540,950.17 14,651.12
-11.89
32.78
-21.44
993 Stipend Stipend SPD 8.83 0.00001309 72,528,314.58 178,533.80
1.99
9.72
-17.41
994 Bitcoin Token Bitcoin Token BTK 0.00749 0.00000001 71,332,245.21 1,275,419.47
1.9
25.98
35.41
995 TeslaCoin TeslaCoin TES 0.9301 0.00000138 71,306,171.76 7,840.76
1.9
0
-7.67
996 E-coin E-coin ECN 202.41 0.0003 70,918,680.19 60.07
2
5.12
3.25
997 UniCoin UniCoin UNIC 22.86 0.00003389 69,837,634.85 19,973.78
2
7.43
21.83
998 StarterCoin StarterCoin STAC 0.2441 0.00000036 68,946,825.41 882,413.14
-3.61
-2.18
28.03
999 Invacio Invacio INV 2.09 0.00000309 68,318,756.12 418,879.41
7.21
6.48
12.22
1000 Leadcoin Leadcoin LDC 0.08671 0.00000013 68,012,393.08 1,777,368.54
1.48
4.36
-1.07
1001 TrustPlus TrustPlus TRUST 2.12 0.00000314 67,907,397.31 228,366.77
1.79
11.46
6.43
1002 ATBCoin ATBCoin ATB 1.6 0.00000238 67,367,877.46 84,602,393.34
1.41
3.81
-50.12
1003 Giant Giant GIC 41.57 0.00006162 67,052,990.41 969,531.76
3.09
-9.44
-21.73
1004 Galactrum Galactrum ORE 30.41 0.00004507 66,519,788.37 111,750.78
1.95
2.85
-9.77
1005 Hackspace Capital Hackspace Capital HAC 0.2024 0.0000003 65,470,532.58 21,613.56
2
-15.64
1.65
1006 Imbrex Imbrex REX 7.47 0.00001107 64,683,816.37 12,270.92
2
-2.02
-30.85
1007 FORCE FORCE FOR 0.4579 0.00000068 64,336,237.23 58,614.24
18.83
16.29
120.05
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.214 0.00000032 64,201,557.84 113,562.30
2.79
7.18
-10.54
1009 Parkgene Parkgene GENE 0.2242 0.00000033 62,731,817.53 1,297,111.39
-5.68
-9.75
-20.01
1010 Monster Byte Monster Byte MBI 3.72 0.00000552 62,650,989.84 670.35
2
0
0
1011 HireMatch HireMatch HIRE 1.93 0.00000286 62,299,198.83 38,117.95
1.1
-14.15
-25.36
1012 Chronologic Chronologic DAY 80.97 0.00012 62,203,529.33 75,486.04
1.94
0
-14.55
1013 Universe Universe UNI 1.67 0.00000247 61,268,695.87 13,858.95
2
84.17
41.72
1014 Forty Seven Bank Forty Seven Bank FSBT 17.08 0.00002531 59,939,451.35 43,880,479.54
0.98
6.25
6.03
1015 FlypMe FlypMe FYP 3.37 0.000005 59,501,517.67 4,137.32
-12.55
-12.4
-26.4
1016 Live Stars Live Stars LIVE 1.48 0.0000022 58,959,290.20 15,534.91
2
5.23
30.55
1017 Magi Magi XMG 7.22 0.00001072 58,780,787.35 279,143.45
1.93
8.42
10.79
1018 Bonpay Bonpay BON 5.18 0.00000768 58,468,708.22 2,778,800.43
-1.08
2.73
-9.65
1019 TrezarCoin TrezarCoin TZC 0.6051 0.0000009 57,922,268.88 157,683.53
5.48
4.83
2.63
1020 KekCoin KekCoin KEK 5.4 0.000008 57,840,237.80 29,736.70
2
67.85
4.91
1021 Photon Photon PHO 0.002329 0.000000003 57,793,305.59 233,614.24
0.56
10.48
1.7
1022 TagCoin TagCoin TAG 8.95 0.00001391 57,594,645.96 0.00
0
0.26
-19.51
1023 RusGas RusGas RGS 0.03171 0.00000005 57,572,082.39 260,677.78
2
-2.28
-23.12
1024 Creditbit Creditbit CRB 3.43 0.00000509 57,323,983.49 105,761.60
-1.11
3.13
7.26
1025 Proton Token Proton Token PTT 0.03129 0.00000005 56,805,422.69 3,285,494.64
7.95
12.75
12.56
1026 EZToken EZToken EZT 4.93 0.00000731 56,708,549.79 590,504.35
2
-8.17
-29.73
1027 Daneel Daneel DAN 1.51 0.00000223 56,250,258.77 146,617.72
1.79
5.43
-14.05
1028 NuShares NuShares NSR 0.02022 0.00000003 56,163,514.41 140,542.77
-38.86
5.01
0
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6089 0.00000095 55,057,197.88 0.00
0
0
0
1030 Aigang Aigang AIX 2.65 0.00000392 55,030,121.61 6,024,910.82
0.95
-9.35
-12.42
1031 Kobocoin Kobocoin KOBO 2.22 0.00000329 54,868,967.63 1,716.23
2
0
0
1032 eBitcoin eBitcoin EBTC 2.9 0.00000429 54,752,740.22 92,243.33
1.33
0.67
-13.31
1033 Jury.Online Token Jury.Online Token JOT 6.07 0.000009 54,496,017.02 322,016.42
2
4.66
10.06
1034 Kryll Kryll KRL 4.95 0.00000734 54,339,275.47 3,787,664.77
1.55
9.28
9.71
1035 EquiTrader EquiTrader EQT 4.86 0.00000721 53,984,375.71 3.10
-19.72
-31.95
-32.15
1036 I0Coin I0Coin I0C 2.55 0.00000379 53,628,272.56 3,772.84
1.9
13.71
-21.63
1037 Hush Hush HUSH 11.12 0.0000165 53,173,491.42 603,193.19
1
0.2
-7.67
1038 Xenon Xenon XNN 0.1761 0.00000026 52,825,812.00 54,063.41
1.4
9.44
-4.16
1039 Viuly Viuly VIU 0.06031 0.00000009 52,768,450.41 181,839.77
-2.98
6.65
-8.1
1040 Akroma Akroma AKA 3.58 0.0000053 52,171,568.97 90,016.32
4.57
7.26
-20.33
1041 MicroMoney MicroMoney AMM 4.11 0.00000609 51,772,143.78 3,959,310.86
-5.23
1.96
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 22.71 0.0000337 51,745,869.77 936,587.63
1.88
2.39
18.03
1043 smARTOFGIVING smARTOFGIVING AOG 11.26 0.0000167 51,686,903.66 176,939.90
5.56
0
0
1044 CryCash CryCash CRC 11.2 0.00001659 51,476,410.69 198,607.25
40.36
10.41
1.27
1045 Bigbom Bigbom BBO 0.1617 0.00000024 51,476,410.69 18,793,365.32
0.97
6.97
-3.08
1046 Ultimate Secure Cash Ultimate Secure Cash USC 4.97 0.00000783 51,405,510.96 0.00
0
0
-3.23
1047 MetaMorph MetaMorph METM 1.07 0.00000159 51,213,670.54 1,105,846.57
-2.97
-5.79
-17.15
1048 SyncFab SyncFab MFG 0.3138 0.00000047 50,655,097.02 53,477.50
1.47
10.41
8.38
1049 FantasyGold FantasyGold FGC 5.24 0.00000776 50,577,077.24 37,240.20
1.97
-29.28
16.14
1050 Nullex Nullex NLX 1.24 0.00000185 50,355,854.05 628,957.74
1.9
-7.7
-7.59
1051 Sapien Sapien SPN 0.2503 0.00000037 50,178,454.31 7,838,485.22
0.99
19.88
15.62
1052 Etheriya Etheriya RIYA 31.71 0.000047 50,149,572.95 14,508.87
2
30.44
-2.86
1053 Monoeci Monoeci XMCC 6.88 0.00001019 50,145,962.78 526,929.58
1.16
-1.49
-7.8
1054 PlatinumBAR PlatinumBAR XPTX 34.37 0.00005095 50,016,698.64 38,051.48
1.25
10.48
5.45
1055 Condensate Condensate RAIN 0.1619 0.00000024 49,688,173.17 69,509.42
2
8.98
-36.53
1056 Coinlancer Coinlancer CL 0.7008 0.00000104 49,521,102.53 557,227.65
2.98
3.58
-8.48
1057 DaTa eXchange DaTa eXchange DTX 2.22 0.00000329 49,054,488.06 19,232.25
2
12.62
3.42
1058 BlitzPredict BlitzPredict XBP 0.1392 0.00000021 48,981,482.40 2,511,030.91
1.05
7
6.3
1059 BiblePay BiblePay BBL 0.05189 0.00000008 48,798,065.71 98,149.14
1.84
3.33
-19.34
1060 BunnyCoin BunnyCoin BUN 0.0004733 0.0000000007 48,771,290.28 141,128.34
1.65
11.65
5.68
1061 Woodcoin Woodcoin LOG 6.06 0.00000899 48,687,754.96 139,829.84
1.9
4.89
40.94
1062 Bytecent Bytecent BYC 20.98 0.00003113 48,638,215.40 1,911,425.89
1.9
-5.8
51.4
1063 808Coin 808Coin 808 0.0001063 0.0000000002 48,486,187.14 87,036.71
-7.72
-16.64
-17.45
1064 Dix Asset Dix Asset DIX 0.0004844 0.0000000007 48,437,850.97 25,750.73
23.28
-19.26
-16.76
1065 Orbitcoin Orbitcoin ORB 14.73 0.00002186 47,451,773.16 360.39
1.9
7.62
-6.71
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.49 0.00000665 47,412,863.55 2,833,549.02
1.29
-4.98
38.64
1067 FlutterCoin FlutterCoin FLT 0.1078 0.00000016 47,067,290.06 71,783.83
1.9
0
22.76
1068 Ryo Currency Ryo Currency RYO 8.01 0.00001188 46,838,044.27 221,217.84
5.03
-1.92
-25.01
1069 Adzcoin Adzcoin ADZ 1.06 0.00000157 46,743,177.02 210,148.61
1.9
6.95
1.72
1070 IncaKoin IncaKoin NKA 0.002656 0.000000004 46,346,459.46 600.50
0.57
31.99
42.73
1071 More Coin More Coin MORE 23.11 0.00003425 46,215,590.79 1,407,550.40
1.89
-0.63
39.29
1072 SmileyCoin SmileyCoin SMLY 0.001778 0.000000003 46,147,398.69 12.43
1.74
13.76
-14.79
1073 Kalkulus Kalkulus KLKS 3.82 0.00000567 45,914,342.17 1,493,065.15
-1.68
-4.91
-12.34
1074 Zetacoin Zetacoin ZET 0.2716 0.0000004 45,807,741.87 4,234,547.56
2.92
3.35
23.86
1075 Hurify Hurify HUR 0.2376 0.00000035 45,709,264.46 7,481,082.27
1.25
4.95
-0.96
1076 Gold Poker Gold Poker GPKR 45.86 0.00006797 45,600,257.38 28,618,892.32
-7.5
30.43
10.99
1077 vSlice vSlice VSL 1.36 0.00000211 45,513,613.30 0.00
0
0.65
3.19
1078 Ignition Ignition IC 48.94 0.00007254 45,448,329.39 153,380.11
2.15
3.8
5.47
1079 Pylon Network Pylon Network PYLNT 115.27 0.0001709 44,984,623.12 9,317,179.11
1.27
11.84
-22.52
1080 Crave Crave CRAVE 2.91 0.00000431 44,658,805.28 78,445.17
-0.74
6.62
0.75
1081 FujiCoin FujiCoin FJC 0.02698 0.00000004 44,390,850.44 33,744.59
1.9
4.63
-12.73
1082 Cryptonite Cryptonite XCN 0.1006 0.00000015 44,157,392.78 27,412.61
1.9
4.65
-4.67
1083 FundRequest FundRequest FND 1.02 0.00000151 43,997,743.05 48,967.09
0.99
0
1.35
1084 APR Coin APR Coin APR 10.93 0.0000162 43,917,717.61 100,599.59
1.84
21.04
-9.23
1085 RefToken RefToken REF 59.44 0.0000881 43,625,895.54 62,296.99
0.88
-2.74
-34.87
1086 Amon Amon AMN 0.1763 0.00000026 43,344,402.57 698,744.93
1.53
-1.41
-9.06
1087 CampusCoin CampusCoin CMPCO 0.08792 0.00000013 43,297,771.20 156,880.48
-4.43
12.82
-3.44
1088 Kolion Kolion KLN 61.64 0.00009136 43,177,131.36 709,414.33
1.67
2.97
-4.08
1089 Vsync Vsync VSX 0.2683 0.0000004 43,076,548.01 10,486.69
2
30.26
20.44
1090 Paymon Paymon PMNT 0.0704 0.0000001 43,033,125.69 221,946.15
-5.3
0.84
5.23
1091 SuperCoin SuperCoin SUPER 0.8656 0.00000128 42,910,981.60 1,879.14
1.9
-39.25
-34.79
1092 Commercium Commercium CMM 1.58 0.00000234 42,873,776.80 228,104.60
1.97
-1.16
-11.92
1093 Beetle Coin Beetle Coin BEET 0.2796 0.00000041 42,826,142.61 861,085.61
17.19
10.33
3.36
1094 WandX WandX WAND 3.48 0.00000516 42,641,021.12 14,498.53
1.53
10.03
2.88
1095 Oceanlab Oceanlab OCL 0.9128 0.00000135 42,446,473.07 350,727.25
1.35
-17.78
-18.56
1096 Creativecoin Creativecoin CREA 2.58 0.00000383 42,399,440.58 113,324.07
3.62
2.61
7.39
1097 InflationCoin InflationCoin IFLT 0.0009456 0.000000001 42,355,516.84 35,512.27
0.5
-0.34
-48.85
1098 Signals Network Signals Network SGN 0.4819 0.00000071 42,278,399.60 8,828.96
0.83
0