English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Serbischer Dinar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (RSD) Preis (BTC) Marktkapitalisierung (RSD) Volumen 24h (RSD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 344512.38 1 6,003,223,030,927.26 383,910,562,872.07
0.22
0.68
-5.84
2 XRP XRP XRP 30.66 0.00008898 1,254,880,869,752.63 34,526,049,168.88
-0.03
0.79
-4.74
3 Ethereum Ethereum ETH 9117.4 0.02646 946,602,041,681.28 162,157,829,920.27
-0.16
2.28
-5.85
4 Stellar Stellar XLM 10.34 0.00003001 198,064,411,646.94 9,987,418,768.36
0.02
0.38
-17.23
5 Tether Tether USDT 105.18 0.0003052 195,255,322,773.95 248,473,699,459.22
0.24
0.21
-1.25
6 EOS EOS EOS 203.37 0.0005902 184,306,995,744.16 58,180,474,640.44
0.09
4.97
6.53
7 Litecoin Litecoin LTC 2727.36 0.007914 162,519,507,116.19 36,300,425,797.16
-0.17
8.28
2.97
8 Bitcoin Cash Bitcoin Cash BCH 8567.29 0.02486 150,036,366,193.81 8,706,995,284.27
0.71
0.53
-22.87
9 Bitcoin SV Bitcoin SV BSV 8130.66 0.02359 142,386,808,527.40 8,733,362,251.07
1.52
8.57
-19.78
10 TRON TRON TRX 1.38 0.00000402 91,984,522,493.81 4,815,853,044.53
1.85
2.72
-2
11 Cardano Cardano ADA 3.05 0.00000884 78,980,003,132.15 946,672,554.93
0.47
2.25
-4.82
12 Monero Monero XMR 4245.45 0.01232 70,679,693,966.46 1,216,491,301.48
0.17
5.11
-11.84
13 IOTA IOTA MIOTA 23.92 0.0000694 66,475,912,736.33 882,896,588.86
0.79
6.19
-3.2
14 Binance Coin Binance Coin BNB 491.21 0.001425 64,249,335,153.88 1,479,376,455.23
0.39
2.23
-0.34
15 NEM NEM XEM 6.33 0.00001836 56,940,512,992.00 1,049,511,331.89
0.36
-2.25
-16.39
16 Dash Dash DASH 6658.1 0.01932 56,644,916,976.94 11,556,553,644.89
-0.26
6.45
-8.32
17 Ethereum Classic Ethereum Classic ETC 393.58 0.001142 42,032,500,145.99 8,737,537,814.77
-0.13
1.3
-4.01
18 NEO NEO NEO 619.72 0.001798 40,281,737,676.74 8,037,859,307.26
-0.25
4.06
-3.74
19 Zcash Zcash ZEC 5422.79 0.01574 29,607,204,381.11 10,859,782,970.11
0.39
2.47
-11.2
20 Maker Maker MKR 36130.35 0.1048 26,311,124,205.99 3,627,859.05
0.58
1.77
0.1
21 Dogecoin Dogecoin DOGE 0.2226 0.00000065 26,137,247,673.38 1,553,437,419.63
0.44
2.38
0.51
22 Tezos Tezos XTZ 40.8 0.0001184 24,783,194,488.68 140,234,710.57
0.49
2.17
-3.93
23 Waves Waves WAVES 241.39 0.0007005 24,139,478,677.11 3,598,771,655.97
-4.52
-2.31
43.22
24 TrueUSD TrueUSD TUSD 106.41 0.0003088 22,542,588,071.65 3,974,907,393.75
0.11
0.19
-0.76
25 USD Coin USD Coin USDC 105.93 0.0003074 21,378,284,912.62 1,426,769,667.03
-1.01
-0.39
-1.16
26 Bitcoin Gold Bitcoin Gold BTG 1178.31 0.003419 20,496,297,589.81 525,072,565.77
0.69
3.47
-6.3
27 VeChain VeChain VEN 0.3599 0.00000104 19,956,647,653.87 352,950,176.69
-0.97
0.74
-12.19
28 OmiseGo OmiseGo OMG 119.96 0.0003481 16,823,782,294.07 2,443,858,175.04
0.2
1.86
-12.25
29 Basic Attention Token Basic Attention Token BAT 13.76 0.00003993 16,758,657,624.94 487,106,943.86
1.02
0.38
-6.35
30 Paxos Standard Token Paxos Standard Token PAX 105.42 0.0003059 16,226,542,969.53 5,297,740,281.90
0.16
0.21
-1.1
31 Qtum Qtum QTUM 182.04 0.0005283 16,221,729,987.87 7,471,176,197.61
-0.39
1.37
5.92
32 0x 0x ZRX 29.14 0.00008457 16,085,956,314.00 827,051,840.69
0.42
2.02
-14.69
33 Ontology Ontology ONT 49.4 0.0001434 14,381,637,116.40 950,290,255.87
0.15
-0.25
-15.59
34 Decred Decred DCR 1573.73 0.004567 14,144,411,313.30 114,700,077.62
1.41
-0.18
-12.12
35 Lisk Lisk LSK 120.89 0.0003508 13,665,828,321.76 305,857,129.00
0.34
1.53
-5.41
36 Bitcoin Diamond Bitcoin Diamond BCD 76.79 0.0002228 11,807,097,955.79 262,070,423.83
0.04
-2.52
2.17
37 Zilliqa Zilliqa ZIL 1.39 0.00000402 11,174,203,546.79 335,919,887.39
0.14
2.56
-2.98
38 Nano Nano NANO 81.83 0.0002375 10,904,228,323.77 138,312,710.01
0.8
1
-10.07
39 BitShares BitShares BTS 3.85 0.00001118 10,322,642,453.48 187,069,375.73
-0.05
3.52
-1.11
40 Bytecoin Bytecoin BCN 0.05527 0.00000016 10,174,120,675.53 19,603,255.41
0.12
2.35
-12.2
41 DigiByte DigiByte DGB 0.9033 0.00000262 10,103,941,191.64 107,149,028.08
-0.01
7.92
-11.35
42 ICON ICON ICX 20.24 0.00005873 9,580,708,244.54 328,154,033.21
0.01
2.03
-10.11
43 Verge Verge XVG 0.6046 0.00000175 9,172,463,164.82 109,722,407.60
0.04
1.06
-5.15
44 Gemini Dollar Gemini Dollar GUSD 105.18 0.0003052 9,122,491,518.89 216,932,718.09
0.03
1.18
-2.01
45 Siacoin Siacoin SC 0.2355 0.00000068 9,054,292,384.05 38,236,572.34
0.15
1.44
-8.43
46 Aurora Aurora AOA 1.37 0.00000397 8,944,217,039.69 40,041,041.15
0.62
-0.41
-14.11
47 Aeternity Aeternity AE 36.47 0.0001058 8,498,673,185.81 415,356,092.20
-0.16
0.65
-10.84
48 Pundi X Pundi X PSX 0.05094 0.00000015 7,868,376,806.16 61,965,759.87
1.91
1.98
-11.39
49 ChainLink ChainLink LINK 22.18 0.00006435 7,761,908,002.23 139,734,412.57
1.36
2.83
-6.8
50 Bytom Bytom BTM 7.39 0.00002144 7,406,738,267.87 142,330,720.04
-0.06
1.09
2.09
51 Steem Steem STEEM 23.47 0.00006811 7,108,786,999.59 39,501,642.51
0.26
-2.83
-9.63
52 QASH QASH QASH 20.22 0.00005868 7,077,334,655.91 47,118,248.88
0.19
-0.99
-8.11
53 Factom Factom FCT 779.87 0.002263 6,820,056,404.14 79,281,820.32
0.71
1.74
-45.45
54 Augur Augur REP 609.5 0.001769 6,704,491,301.69 154,073,150.73
0.72
0.01
-7.34
55 Stratis Stratis STRAT 65.93 0.0001913 6,536,226,386.74 102,270,122.68
-0.38
10.12
-2.27
56 Populous Populous PPT 119.34 0.0003463 6,355,224,264.86 86,333,405.63
0.34
2.33
-12.62
57 Komodo Komodo KMD 55.61 0.0001614 6,172,588,197.85 23,730,070.80
-0.01
-5.07
-11.97
58 MaidSafeCoin MaidSafeCoin MAID 13.62 0.00003951 6,162,028,746.20 24,571,938.18
0.16
0.9
-7.3
59 Holo Holo HOT 0.04574 0.00000013 6,093,847,109.68 92,907,999.69
0.26
3.14
-7.29
60 DEX DEX DEX 31.12 0.00009029 5,959,907,511.46 31,551,898.13
13.59
19.16
75.79
61 Dai Dai DAI 106.79 0.0003099 5,793,396,200.83 429,243,455.74
-0.28
-0.31
-0.32
62 Golem Golem GNT 6.02 0.00001746 5,773,897,621.22 90,069,943.97
0.41
1.09
-13.94
63 Electroneum Electroneum ETN 0.6653 0.00000193 5,684,976,910.25 14,267,464.99
0.57
1.38
-2.56
64 Cryptonex Cryptonex CNX 101.13 0.0002935 5,622,241,128.85 535,276,457.39
-0.47
0.21
-6.61
65 Huobi Token Huobi Token HT 112 0.000325 5,599,836,989.49 425,706,161.32
0.47
0.42
-4.51
66 Status Status SNT 1.52 0.00000441 5,269,170,983.60 380,173,108.92
0.14
6.63
-3.91
67 Revain Revain R 10.75 0.00003121 5,209,733,373.99 223,866,939.14
-0.94
-10.42
-24.03
68 Bitcoin Private Bitcoin Private BTCP 241.52 0.0007009 4,956,994,417.54 5,720,601.22
-0.88
0.01
26.96
69 TenX TenX PAY 43.31 0.0001257 4,952,280,034.22 125,385,842.86
-0.97
15.95
69
70 Decentraland Decentraland MANA 4.7 0.00001365 4,939,555,296.16 240,036,412.05
0.1
0.68
-23.91
71 IOST IOST IOST 0.4054 0.00000118 4,866,812,046.11 255,288,277.16
-0.14
3.05
-4.73
72 Ardor Ardor ARDR 4.82 0.00001398 4,812,661,130.22 30,572,300.33
0.18
-1.97
-12.38
73 KuCoin Shares KuCoin Shares KCS 50.58 0.0001468 4,559,489,954.74 5,273,149.17
0.25
1.05
-4.73
74 Insight Chain Insight Chain INB 25.76 0.00007476 4,274,418,289.91 109,078,703.38
0.14
-4.56
-3.09
75 Polymath Polymath POLY 14.42 0.00004183 4,135,916,973.37 273,109,361.57
-0.64
0.88
14.75
76 Waltonchain Waltonchain WTC 98.52 0.0002859 3,977,362,684.26 499,239,105.24
-0.1
-0.21
0.96
77 Dentacoin Dentacoin DCN 0.01178 0.00000003 3,851,378,850.20 4,176,378.06
8.2
22.56
53.27
78 Elastos Elastos ELA 267.13 0.0007752 3,818,438,101.32 65,360,429.24
0.01
1.22
-1.36
79 Nexo Nexo NEXO 6.8 0.00001975 3,810,389,816.09 154,705,014.30
-0.04
-0.38
-13.7
80 WAX WAX WAX 4.01 0.00001165 3,757,110,777.68 32,377,787.74
-0.25
0.06
-31.76
81 Linkey Linkey LKY 74.34 0.0002216 3,716,939,763.94 0.00
0
-1.71
4.73
82 STASIS EURS STASIS EURS EURS 120.73 0.0003503 3,667,789,072.23 10,200,466.39
0.34
2.98
0.63
83 QuarkChain QuarkChain QKC 4.51 0.00001308 3,612,418,093.68 435,699,466.69
-0.03
4.15
0.45
84 Metaverse ETP Metaverse ETP ETP 66.32 0.0001924 3,596,812,104.93 232,038,839.19
1.74
4.28
-4.93
85 ODEM ODEM ODE 15.99 0.00004639 3,485,174,170.86 56,082,990.28
-1.43
-2.54
-26.18
86 Ark Ark ARK 32.36 0.00009391 3,464,203,007.88 15,683,923.26
0
0.42
-5.11
87 HyperCash HyperCash HC 76 0.0002205 3,308,212,170.60 1,098,657,770.66
-0.56
6.01
16.53
88 Wanchain Wanchain WAN 31.03 0.00009003 3,293,450,502.09 140,871,296.57
0.46
1.15
-12.55
89 MobileGo MobileGo MGO 32.2 0.00009345 3,220,265,078.87 516,066,991.89
0.68
-4.71
-39.19
90 Ravencoin Ravencoin RVN 1.3 0.00000377 3,202,253,437.53 118,655,310.62
0.11
0.69
-10.7
91 Mithril Mithril MITH 6.5 0.00001886 3,162,615,651.10 947,770,321.67
0.91
-3.18
-13.7
92 Aion Aion AION 11.84 0.00003434 3,139,807,897.75 68,307,572.93
-1.47
-2.08
-12.71
93 THETA THETA THETA 4.4 0.00001276 3,107,045,799.41 38,738,688.85
0.4
1.77
-9.93
94 Bancor Bancor BNT 50.83 0.0001475 3,080,763,948.01 109,739,767.21
0.09
0.79
-10.4
95 ReddCoin ReddCoin RDD 0.1069 0.00000031 3,078,461,713.65 15,073,829.22
-1.48
1.73
-14.27
96 Mixin Mixin XIN 6895.83 0.02001 3,068,111,822.75 800,364.09
0.13
2.04
10.46
97 aelf aelf ELF 10.71 0.00003107 2,998,276,018.48 206,972,953.46
-1.48
0.65
-6.19
98 GXChain GXChain GXS 49.41 0.0001434 2,964,457,838.76 723,860,046.70
0.26
0.41
-9.7
99 PIVX PIVX PIVX 51.65 0.0001499 2,932,964,840.29 7,453,263.16
-0.36
1.49
-17.75
100 MOAC MOAC MOAC 46.21 0.0001341 2,886,345,851.95 1,547,736.34
-0.89
4.13
-33.94
101 Crypto.com Crypto.com MCO 180.43 0.0005236 2,849,737,161.33 473,302,167.22
0.49
0.55
-11.83
102 Digitex Futures Digitex Futures DGTX 3.86 0.00001121 2,824,056,225.37 30,018,350.36
2.99
12.63
8.76
103 Loopring Loopring LRC 3.54 0.00001027 2,792,067,930.08 26,518,252.49
0.31
-0.12
-5.39
104 DigixDAO DigixDAO DGD 1382.06 0.004011 2,764,111,164.42 14,678,828.63
-0.38
5
-7.37
105 XYO Network XYO Network XYO 0.4813 0.0000014 2,678,281,369.68 7,606,545.73
2.25
8.55
-3.19
106 Nxt Nxt NXT 2.68 0.00000776 2,672,522,221.26 40,442,440.70
-0.1
1.86
-9.63
107 ZCoin ZCoin XZC 460.8 0.001337 2,653,223,248.26 27,704,997.17
0.52
1.81
-15.72
108 Power Ledger Power Ledger POWR 6.74 0.00001956 2,637,717,219.98 48,158,228.38
0.09
1.51
-8.26
109 ProximaX ProximaX XPX 0.4297 0.00000125 2,620,301,778.96 152,416,173.27
-0.34
-0.5
-0.67
110 Enjin Coin Enjin Coin ENJ 3.41 0.00000989 2,593,580,793.02 207,004,160.66
-0.41
16.26
18.81
111 ARBITRAGE ARBITRAGE ARB 592.01 0.001718 2,580,636,540.08 18,170,793.58
2.32
41.39
118.66
112 Loom Network Loom Network LOOM 4.16 0.00001208 2,521,602,963.59 80,409,721.14
-0.75
1.26
-15.16
113 Centrality Centrality CENNZ 3.14 0.00000912 2,517,379,895.44 1,540,816.79
-1.17
-0.15
-13.6
114 MonaCoin MonaCoin MONA 38.67 0.0001122 2,489,792,271.03 42,788,545.77
-0.49
2.66
-26.43
115 Nectar Nectar NEC 30.23 0.00008771 2,489,154,996.80 279,088.46
-0.04
0.88
1.36
116 Veritaseum Veritaseum VERI 1212.96 0.00352 2,470,372,381.48 154,611,702.56
-1
25.22
-3.61
117 Horizen Horizen ZEN 452.99 0.001315 2,436,158,341.50 23,956,842.55
0.13
-0.28
-11.45
118 Nebulas Nebulas NAS 53.35 0.0001548 2,427,393,253.74 78,594,299.88
0.63
1.6
-13.39
119 SysCoin SysCoin SYS 4.39 0.00001275 2,393,887,319.52 241,710,685.80
-1.49
-15.8
27.3
120 WaykiChain WaykiChain WIC 11.27 0.00003269 2,365,968,170.02 11,890,745.61
-2.85
-1.75
-6.48
121 Credo Credo CREDO 4.26 0.00001237 2,341,613,124.90 25,373.39
0.01
-11.31
11.87
122 Kin Kin KIN 0.002907 0.000000008 2,198,191,950.72 45,017,666.53
-0.07
-9
0.99
123 BOScoin BOScoin BOS 4.76 0.00001382 2,175,468,336.01 8,870,909.20
0.12
-5.57
-13.05
124 Eidoo Eidoo EDO 72.86 0.0002114 2,131,950,427.59 33,398,026.05
0.73
0.31
9.23
125 FunFair FunFair FUN 0.3781 0.0000011 2,105,252,283.77 51,095,419.58
0.27
1.38
-11.43
126 Endor Protocol Endor Protocol EDR 3.02 0.00000877 2,073,772,801.97 58,087,130.44
-13.55
-1.64
-22.98
127 Swarm Swarm SWM 30.01 0.00008709 2,065,551,838.69 53,882,869.22
-2.69
22.94
161.72
128 SingularityNET SingularityNET AGI 3.74 0.00001084 2,016,664,774.40 28,224,855.96
0.42
5.63
-8.99
129 Nasdacoin Nasdacoin NSD 106.63 0.0003094 2,014,424,779.58 9,743,666.92
-3.51
3.39
-22.43
130 Byteball Bytes Byteball Bytes GBYTE 2942.36 0.008538 1,997,886,350.29 397,319.31
0.48
-1.9
-1.06
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.95 0.00007061 1,965,649,830.29 3,227,295.00
0
-0.54
1.55
132 CyberMiles CyberMiles CMT 2.39 0.00000695 1,915,181,525.39 68,966,635.83
-0.29
-2.16
-14.62
133 BHPCash BHPCash BHPC 56.06 0.0001627 1,891,792,869.66 0.00
-0.29
-5.78
-13.45
134 Maximine Coin Maximine Coin MXM 1.15 0.00000335 1,877,856,765.71 81,316,680.31
-0.05
1.65
-3.16
135 SIRIN LABS Token SIRIN LABS Token SRN 3.82 0.00001107 1,876,888,280.72 62,860,347.99
1.81
2.41
-24.95
136 SmartCash SmartCash SMART 1.75 0.00000508 1,845,857,363.69 76,825,105.53
-0.76
-22.79
2.11
137 Bibox Token Bibox Token BIX 17.48 0.00005072 1,824,490,550.03 41,117,197.20
-0.06
0.26
-5.42
138 Gas Gas GAS 177.5 0.0005151 1,797,743,054.65 22,395,828.00
-0.08
4.05
-5.54
139 Kyber Network Kyber Network KNC 13.33 0.00003868 1,787,945,251.54 160,398,703.83
1.5
5.49
-6.51
140 Storj Storj STORJ 12.96 0.00003762 1,760,374,601.55 33,507,701.56
0.11
2.74
-4.41
141 Civic Civic CVC 5.12 0.00001485 1,753,963,719.21 38,944,182.77
0.09
-0.34
-12.83
142 Smartlands Smartlands SLT 343.16 0.0009958 1,750,434,506.68 99,435,641.32
-1.45
-16.73
-24.87
143 Nuls Nuls NULS 42.82 0.0001243 1,712,823,382.23 328,648,436.01
-0.05
1
3.58
144 Substratum Substratum SUB 4.46 0.00001294 1,708,368,644.68 21,149,932.90
0.66
9.74
-6.2
145 Dragonchain Dragonchain DRGN 7.15 0.00002076 1,705,904,524.64 26,961,224.20
-0.12
0.5
-13.43
146 SALT SALT SALT 20.93 0.00006073 1,689,531,438.78 108,857,281.51
0.66
-0.82
-7.01
147 Enigma Enigma XNG 22.56 0.00006546 1,688,244,735.80 37,142,689.97
0.7
-2.54
-17.51
148 PumaPay PumaPay PMA 0.07929 0.00000023 1,658,877,835.88 119,838,685.52
0.56
15.42
7.27
149 Moeda Loyalty Points Moeda Loyalty Points MDA 83.44 0.0002421 1,637,853,654.04 1,348,490,834.77
-2.54
10.43
25.45
150 Veros Veros VRS 29.64 0.00008601 1,631,444,343.40 170,006,352.18
0.02
16.7
576.62
151 Dynamic Trading Rights Dynamic Trading Rights DTR 1.33 0.00000387 1,620,226,556.67 21,594.01
1.08
-1.23
4.5
152 Bread Bread BRD 18.1 0.00005254 1,606,453,386.20 3,397,550.56
0
1.34
-12.23
153 Genesis Vision Genesis Vision GVT 360.7 0.001047 1,596,778,176.11 433,986,220.51
-0.94
16.59
-2.79
154 Credits Credits CS 10.3 0.0000299 1,570,519,585.96 124,986,707.24
-1.05
-2.5
1.6
155 Pillar Pillar PLR 6.02 0.00001747 1,561,488,041.71 292,726.11
-0.18
2.44
32.94
156 Dent Dent DENT 0.09013 0.00000026 1,553,960,829.27 31,337,851.29
-1.3
2.55
-7.87
157 OneRoot Network OneRoot Network RNT 5.66 0.00001642 1,542,938,772.28 12,272,753.80
0.23
3.19
10.43
158 Groestlcoin Groestlcoin GRS 21.51 0.00006243 1,538,412,364.94 28,638,933.09
1.18
-0.73
-11.65
159 GoChain GoChain GO 2.34 0.0000068 1,533,797,313.41 58,017,725.31
-1.04
0.35
-13.49
160 Iconomi Iconomi ICN 15.43 0.00004477 1,526,192,982.62 139,664.37
3
0.17
3.34
161 Unobtanium Unobtanium UNO 7623.44 0.02212 1,522,152,441.88 1,915,249.24
0.02
7.15
-0.79
162 Nexus Nexus NXS 25.48 0.00007394 1,521,418,141.03 9,516,108.49
-0.12
3.72
-0.95
163 Request Network Request Network REQ 2.06 0.00000599 1,505,140,719.64 15,025,792.67
-0.1
1.12
-5.9
164 Fusion Fusion FSN 50.31 0.000146 1,494,332,205.04 44,871,101.34
15.56
-1.95
-26.2
165 Cortex Cortex CTXC 9.88 0.00002866 1,479,260,805.75 203,949,444.57
-0.69
-0.4
-10.68
166 Gold Bits Coin Gold Bits Coin GBC 13.78 0.00004 1,460,688,798.98 61,187.18
-26.67
-28
-50.02
167 Tokenomy Tokenomy TEN 7.3 0.00002118 1,459,422,423.39 42,890,551.60
-0.44
-2.77
-10.84
168 Dropil Dropil DROP 0.06415 0.00000019 1,414,612,572.98 12,103,971.72
0.83
-7.54
-42.24
169 Emercoin Emercoin EMC 33.29 0.00009661 1,402,152,091.02 9,914,290.05
0.83
10.24
-1.35
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.38 0.00001272 1,396,456,753.84 136,206,346.02
-5.83
2.12
-1.36
171 Telcoin Telcoin TEL 0.03986 0.00000012 1,391,220,249.92 1,754,085.96
2.91
1.95
-3.81
172 iExec RLC iExec RLC RLC 17.19 0.00004988 1,376,321,633.47 27,886,182.58
0.4
4.79
-8.48
173 PRIZM PRIZM PZM 19.81 0.00005748 1,369,833,318.43 731,573.85
0.2
8.62
-13.54
174 Cindicator Cindicator CND 0.9325 0.00000271 1,348,415,057.60 4,709,784.39
1.45
5.63
-9.83
175 Neblio Neblio NEBL 96.68 0.0002806 1,337,576,261.48 5,572,369.59
0
3
-2.81
176 BnkToTheFuture BnkToTheFuture BFT 2.12 0.00000614 1,332,622,140.66 5,797,135.50
-0.16
1.54
9.47
177 Santiment Network Token Santiment Network Token SAN 21.15 0.00006137 1,325,157,691.67 39,282,355.07
0.35
1.98
0.83
178 Quant Quant QNT 135.44 0.000393 1,324,222,631.62 156,482,798.29
-0.19
4.57
-12.55
179 APIS APIS APIS 0.2689 0.00000078 1,310,334,202.74 305,703,395.23
-4.05
7.71
-6.4
180 BridgeCoin BridgeCoin BCO 48.09 0.0001395 1,298,317,360.89 3,396,943.62
-0.82
-4.14
32.04
181 Peercoin Peercoin PPC 51.62 0.0001498 1,295,321,794.80 23,240,203.22
-0.4
-5.54
-14.53
182 ETERNAL TOKEN ETERNAL TOKEN XET 19 0.00005514 1,290,788,576.74 6,455,353.02
2.62
3.79
-16.28
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.7685 0.00000223 1,289,956,096.68 1,453,060.08
0.21
18.28
121.48
184 Gnosis Gnosis GNO 1161.48 0.00337 1,282,953,729.13 39,512,640.71
-0.68
22.77
-22.28
185 Energi Energi NRG 117.87 0.000342 1,282,226,762.91 1,917,672.96
3.04
3.22
-16.44
186 THEKEY THEKEY TKY 0.2533 0.00000073 1,281,546,109.60 12,540,503.68
0.84
3.09
-22.93
187 Storm Storm STORM 0.2788 0.00000081 1,273,200,876.79 30,179,704.97
3.13
5.14
-8.45
188 Republic Protocol Republic Protocol REN 2.03 0.00000589 1,271,397,187.45 100,136,062.05
-1.44
0.71
-29.11
189 Particl Particl PART 155.26 0.0004505 1,252,851,166.21 7,159,000.11
-0.11
7.07
-23.77
190 Neumark Neumark NEU 26.46 0.00007678 1,220,471,411.45 626,909.02
0.18
-7.42
-10.99
191 TokenClub TokenClub TCT 2.53 0.00000735 1,220,079,951.97 10,458,420.43
0.02
2.66
9.47
192 Mainframe Mainframe MFT 0.2745 0.0000008 1,216,304,505.57 37,888,483.97
0.08
1.25
-13.45
193 DMarket DMarket DMT 24.08 0.00006987 1,209,067,220.43 80,707,728.96
0.09
-0.63
1.6
194 Gifto Gifto GTO 2.25 0.00000653 1,196,029,084.28 321,937,579.60
-0.17
0.33
-4.23
195 Odyssey Odyssey OCN 0.2465 0.00000072 1,170,970,753.29 108,479,521.47
-0.04
-2.79
-22.95
196 CRYPTO20 CRYPTO20 C20 28.99 0.00008412 1,166,151,694.38 982,080.93
-0.87
-3.66
-10.89
197 STACS STACS STACS 2.41 0.00000698 1,155,414,116.09 15,362,970.05
0.09
-0.12
9.01
198 Tokenpay Tokenpay TPAY 73.32 0.0002128 1,152,170,953.99 15,219,150.53
0.42
6.79
-11.19
199 Wagerr Wagerr WGR 6.29 0.00001826 1,151,707,615.18 1,389,217.10
-9.49
6.98
-11.67
200 IoTeX IoTeX IOTX 0.7533 0.00000219 1,148,867,124.05 162,615,357.41
-0.08
5.36
-0.57
201 Vitae Vitae VITAE 106.67 0.0003095 1,146,977,200.46 844,136.72
-1.1
3.3
-14.18
202 Vertcoin Vertcoin VTC 24.13 0.00007003 1,141,727,389.43 7,245,909.03
-3.08
-0.42
-6.66
203 Ignis Ignis IGNIS 1.5 0.00000435 1,141,283,749.33 2,669,319.40
1.82
2.49
-14.54
204 Po.et Po.et POE 0.465 0.00000135 1,124,149,224.50 29,978,793.73
0.21
2.48
-11.23
205 TrueChain TrueChain TRUE 23.79 0.00006904 1,105,061,907.85 1,303,280,496.37
-0.19
0.38
2.46
206 Everipedia Everipedia IQ 0.2423 0.0000007 1,091,928,945.46 5,894,872.74
0.43
0.96
-3.72
207 Scry.info Scry.info DDD 2.47 0.00000717 1,087,665,432.08 29,478,124.87
-0.14
1.4
-10.48
208 OST OST OST 2.38 0.00000692 1,086,159,528.56 36,510,022.34
-0.08
4.05
3.04
209 Breezecoin Breezecoin BRZC 27.46 0.00007969 1,078,645,099.33 474,122.11
0.23
28.59
17.27
210 Aragon Aragon ANT 37.01 0.0001074 1,077,204,054.86 8,650,481.35
-0.03
0.82
-22.54
211 Streamr DATAcoin Streamr DATAcoin DATA 1.59 0.00000461 1,076,006,729.54 28,747,470.26
-0.12
-1
-9.04
212 Bezant Bezant BZNT 2.13 0.00000619 1,071,043,388.05 74,058,894.30
2.93
3.88
-16.8
213 AMO Coin AMO Coin AMO 0.1191 0.00000035 1,068,651,566.47 16,335,660.87
0.8
1.37
-1.68
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.333 0.00000097 1,056,819,033.29 98,706,395.99
0.12
-1.04
14.55
215 Cube Cube AUTO 0.1556 0.00000045 1,054,074,311.42 99,393,056.54
-0.04
-3.49
-3.16
216 Noah Coin Noah Coin NOAH 0.03171 0.00000009 1,036,425,000.61 14,526,931.31
0.72
-1.24
-15.28
217 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.85 0.00005759 1,023,004,625.66 13,127,376.63
1.39
-5.14
-12.45
218 Matrix AI Network Matrix AI Network MAN 6.79 0.0000197 1,018,193,215.71 63,904,958.79
-0.19
-2.06
-9.43
219 Skycoin Skycoin SKY 91.73 0.0002662 1,008,989,307.75 15,663,137.18
0.08
-0.98
-6.4
220 UTRUST UTRUST UTK 2.24 0.0000065 1,008,408,719.70 4,827,677.93
-0.05
0.64
-0.25
221 Gulden Gulden NLG 2.41 0.000007 1,001,267,203.82 1,701,841.73
-0.09
-0.04
1.7
222 NavCoin NavCoin NAV 15.56 0.00004514 991,835,188.98 381,379,805.89
0.09
-6.93
13.41
223 CasinoCoin CasinoCoin CSC 0.02757 0.00000008 991,717,834.96 81,857.80
0.21
34.38
29.4
224 TomoChain TomoChain TOMO 18.03 0.00005233 985,021,111.76 39,442,547.69
-0.15
1.41
11.92
225 Genaro Network Genaro Network GNX 1.64 0.00000475 972,266,092.18 19,359,989.97
-0.14
-0.98
-23.55
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6201 0.0000018 956,940,600.48 431,192.53
-0.92
-0.14
-9.62
227 WhiteCoin WhiteCoin XWC 3.81 0.00001106 953,794,150.66 11,365,712.41
-0.51
0.37
-8.76
228 ZrCoin ZrCoin ZRC 238.31 0.0006915 939,056,372.08 3,637,837.69
-2.9
-1.63
13.32
229 Einsteinium Einsteinium EMC2 4.3 0.00001248 937,791,987.32 11,409,116.51
-0.12
-1.14
-17.94
230 Ubiq Ubiq UBQ 21.98 0.00006379 936,667,170.01 1,284,899.41
0.2
2.52
-15.76
231 SaluS SaluS SLS 921.16 0.002673 931,869,800.64 1,209,907.48
-1.81
0.08
-11.79
232 Own Own CHX 12.8 0.00003715 930,739,220.41 25,551,179.34
0.12
13.57
23.23
233 Nucleus Vision Nucleus Vision NCASH 0.1681 0.00000049 930,731,571.44 12,963,519.76
1.07
2.43
-8.68
234 RChain RChain RHOC 2.47 0.00000717 923,856,721.61 8,905,002.18
0.2
-4.03
-31.13
235 Moss Coin Moss Coin MOC 4.27 0.0000124 922,284,596.89 7,890,576.18
-3.02
-2.95
11.99
236 High Performance Blockchain High Performance Blockchain HPB 24.1 0.00006993 916,287,597.03 139,411,081.65
-0.08
1.31
-12.38
237 United Traders Token United Traders Token UTT 24.47 0.00007102 914,034,714.23 21,410.54
0.21
-10.57
2.66
238 SmartMesh SmartMesh SMT 0.6427 0.00000187 908,613,587.29 3,472,811.24
0.7
1.06
0.64
239 Raiden Network Token Raiden Network Token RDN 18.01 0.00005226 904,342,844.06 53,914,855.68
0.11
2.68
-12.31
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.19 0.00004987 893,629,679.61 1,036,719.87
0.2
1.22
-1.96
241 Ethos Ethos BQX 9.88 0.00002868 867,729,962.23 67,208,386.66
-1.76
10.34
2.87
242 MediBloc [QRC20] MediBloc [QRC20] MED 0.2915 0.00000085 864,601,848.97 2,321,284.80
1.29
6.08
12.12
243 Ambrosus Ambrosus AMB 5.96 0.00001729 861,495,634.82 139,740,820.98
0.05
2.73
-0.56
244 Bluzelle Bluzelle BLZ 4.2 0.00001219 837,236,044.62 30,970,785.22
-1.21
0.44
-11.31
245 COSS COSS COSS 7.02 0.00002036 833,646,583.38 10,582,513.86
0.1
4.55
34.26
246 Cryptaur Cryptaur CPT 0.1132 0.00000033 831,457,826.17 1,100,762.92
-0.09
2.31
-6.81
247 BLOCKv BLOCKv VEE 0.3546 0.00000103 827,446,100.02 4,745,864.33
0.15
1.11
1.23
248 ETHLend ETHLend LEND 0.7435 0.00000216 818,038,708.58 28,510,910.39
1.74
5.41
2.9
249 E-Dinar Coin E-Dinar Coin EDR 0.9222 0.00000268 817,268,153.71 132,700,670.11
-0.84
-4.88
-1.51
250 Namecoin Namecoin NMC 55.39 0.0001607 816,284,789.91 1,082,173.24
0.28
5.57
13.4
251 bitCNY bitCNY BITCNY 15.39 0.00004466 814,580,118.02 2,095,139,703.02
0.15
0.71
-2.26
252 Wowbit Wowbit WWB 2.91 0.00000843 807,143,645.39 8,052,577.08
-0.16
3.6
-14.13
253 Quanta Utility Token Quanta Utility Token QNTU 0.02747 0.00000008 804,167,463.68 1,671,974.28
5.23
-2.64
7.29
254 Burst Burst BURST 0.4001 0.00000116 803,104,885.91 8,957,297.93
0.18
-4.21
-31.62
255 Quantstamp Quantstamp QSP 1.3 0.00000377 801,253,940.63 6,054,265.65
-0.12
-0.49
-13.41
256 BABB BABB BAX 0.03779 0.00000011 793,586,951.17 3,966,589.39
0.08
2.5
5.95
257 Blocknet Blocknet BLOCK 144.02 0.0004179 788,812,633.48 2,289,470.13
0.34
-2.02
-18.46
258 BitBay BitBay BAY 0.7662 0.00000222 775,526,901.30 508,598.57
0.88
0.87
-12.45
259 Ruff Ruff RUFF 0.8233 0.00000239 774,306,105.18 9,416,230.66
-0.2
2.6
-0.27
260 CyberVein CyberVein CVT 0.7296 0.00000212 773,627,128.36 5,145,885.98
3.3
13.43
19.98
261 Time New Bank Time New Bank TNB 0.2962 0.00000086 768,042,439.26 44,891,415.61
0.37
3
-7.7
262 Metal Metal MTL 23.41 0.00006795 767,364,195.90 34,856,016.73
0.59
3.13
-6.85
263 Jibrel Network Jibrel Network JNT 4.52 0.00001311 763,930,333.52 3,588,701.79
-0.78
-2.75
-17.45
264 DigitalNote DigitalNote XDN 0.109 0.00000032 754,928,232.55 21,146,980.85
0.21
0.56
-13.82
265 Apollo Currency Apollo Currency APL 0.05129 0.00000015 753,135,021.25 23,150,911.03
-0.06
7.54
3.02
266 Insolar Insolar INS 23.16 0.0000672 752,633,018.48 72,350,935.62
-0.62
-6.14
3.75
267 Loki Loki LOKI 23.65 0.00006864 751,642,948.74 1,615,357.99
4.16
15.32
-7.99
268 Steem Dollars Steem Dollars SBD 58.84 0.0001707 746,669,024.43 167,626,492.92
0.56
-8
-9.37
269 Crypterium Crypterium CRPT 9.29 0.00002695 742,100,495.39 30,406,935.14
-0.08
0.64
7.01
270 Sakura Bloom Sakura Bloom SKB 0.2844 0.00000083 734,584,494.45 55,996,792.74
-1.68
-0.84
37
271 BOX Token BOX Token BOX 9.62 0.00002791 732,280,793.17 187,960,899.27
0.15
2.06
-20.1
272 AurumCoin AurumCoin AU 2446.03 0.007098 729,120,617.12 220,473.39
1.11
2.19
15.48
273 Zipper Zipper ZIP 0.04497 0.00000013 728,516,558.27 113,149,290.30
0.08
-2.19
-15.25
274 NAGA NAGA NGC 12.2 0.00003541 726,291,966.17 2,398,913.10
0.4
2.84
-6.76
275 TrueDeck TrueDeck TDP 72.22 0.0002096 725,471,326.29 43,529,426.00
2.39
2.5
9.66
276 Timicoin Timicoin TMC 2.32 0.00000674 715,673,418.39 910,384.51
0.64
-2.69
-3.43
277 Edgeless Edgeless EDG 7.32 0.00002123 715,640,831.70 6,846,802.79
-0.76
10.3
10.65
278 Fantom Fantom FTM 0.5621 0.00000163 713,915,413.30 51,815,021.38
-0.79
1.61
20.94
279 LEOcoin LEOcoin LEO 6.92 0.00002009 704,205,101.79 136,626,114.34
-1.91
2.61
-11.54
280 district0x district0x DNT 1.17 0.00000339 701,632,953.19 33,035,712.16
0.5
1.28
-19.43
281 IoT Chain IoT Chain ITC 11.1 0.00003222 696,139,527.80 60,155,371.63
-0.54
-3.16
-3.98
282 Cred Cred LBA 1.5 0.00000434 694,615,392.49 30,093,583.43
-1.07
1.78
-10.28
283 Loopring [NEO] Loopring [NEO] LRN 5.98 0.00001736 679,418,466.31 4,576,752.27
0.06
1.85
-0.16
284 Wings Wings WINGS 6.97 0.00002022 678,836,411.34 14,924,552.82
0.27
3.24
-3.14
285 Cosmo Coin Cosmo Coin COSM 1.01 0.00000292 675,633,589.68 5,405,171.70
-0.31
-0.76
-17.58
286 LockTrip LockTrip LOC 72.43 0.0002102 673,103,038.89 86,363,693.84
0.31
2.92
-1.8
287 Modum Modum MOD 31.56 0.00009158 671,120,489.45 7,867,393.76
-0.61
2.9
-5.59
288 Envion Envion ENV 6 0.00001742 668,521,412.30 810,703.03
-0.03
20.74
32.69
289 ToaCoin ToaCoin TOA 0.2028 0.00000059 666,410,192.56 2,462,670.31
0.42
3.9
57.25
290 Propy Propy PRO 11.69 0.00003392 666,308,346.04 16,654,053.97
0.17
-1.63
-13.02
291 Bitcoin Interest Bitcoin Interest BCI 36.13 0.0001049 662,219,082.43 55,748.79
0.14
-1.73
-0.15
292 AdEx AdEx ADX 8.99 0.0000261 660,469,250.20 23,099,868.24
1.03
0.65
-1.31
293 SONM SONM SNM 1.83 0.00000531 658,597,977.51 8,959,633.66
-0.98
-0.36
-10.87
294 DATA DATA DTA 0.08953 0.00000026 657,725,995.25 20,107,437.04
0.1
0.2
-8.57
295 ParkinGo ParkinGo GOT 63.24 0.0001835 657,477,246.65 555,743.22
0
-0.67
-4.54
296 Aston Aston ATX 0.7953 0.00000231 655,349,995.51 3.18
0.13
0.69
-4.78
297 Arcblock Arcblock ABT 6.64 0.00001926 654,248,020.33 327,748,258.49
-3.37
-5.73
-12.33
298 Viacoin Viacoin VIA 28.21 0.00008186 652,056,119.71 5,070,181.24
1.02
2.06
-3.48
299 WePower WePower WPR 1.27 0.00000367 647,138,986.36 7,844,489.80
-0.08
-1.33
-6.44
300 Rotharium Rotharium RTH 190.84 0.0005538 640,690,906.99 5,246,241.68
0.18
-2.01
-14.75
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.7718 0.00000224 640,271,890.28 23,697,057.55
-0.53
1.81
-14.22
302 TokenCard TokenCard TKN 26.65 0.00007732 637,412,957.80 219,455.34
-0.08
0.77
-9.71
303 Nexty Nexty NTY 0.004265 0.00000001 636,807,222.46 5,173,990.81
0.07
-2.05
-8.42
304 BitNewChain BitNewChain BTN 3.54 0.00001027 636,287,407.03 1,371,657.98
0.23
19.17
6.64
305 Patron Patron PAT 2.3 0.00000667 634,647,175.07 20,694,203.82
-1.64
10.98
32.12
306 Internet Node Token Internet Node Token INT 1.72 0.00000498 632,803,983.53 50,864,336.77
-0.14
1.44
-3.17
307 NIX NIX NIX 14.98 0.00004348 631,839,899.32 2,176,629.62
-0.9
-5.87
-23.19
308 Covesting Covesting COV 36.09 0.0001047 631,512,041.53 436,523.85
0.73
3.75
-1.48
309 GINcoin GINcoin GIN 140.94 0.000409 620,289,120.56 1,906,237.43
1.12
-0.33
-7.53
310 Tripio Tripio TRIO 0.2738 0.00000079 615,953,937.41 26,781,279.52
-0.05
0.03
-0.32
311 Selfkey Selfkey KEY 0.2481 0.00000072 615,156,768.33 8,100,690.00
0.24
1.04
-7.65
312 OriginTrail OriginTrail TRAC 2.13 0.00000619 608,627,903.29 342,610.17
0.76
1.71
-2.45
313 Counterparty Counterparty XCP 231.48 0.0006717 605,517,812.26 838,255.74
0.55
4.22
-0.13
314 Qubitica Qubitica QBIT 241.86 0.0007018 600,413,960.29 171,277.21
-0.05
6.35
345.28
315 LoyalCoin LoyalCoin LYL 0.1118 0.00000032 598,720,814.24 33,449,978.30
0.6
-0.16
-11.51
316 Ripio Credit Network Ripio Credit Network RCN 1.18 0.00000343 591,642,376.14 16,763,827.58
0.57
4.48
-5.16
317 XtraBYtes XtraBYtes XBY 1.38 0.00000399 591,354,334.90 98,329.04
-1.01
1.05
-21.25
318 DEW DEW DEW 5.72 0.00001659 590,172,517.07 167,982.26
0.16
0.95
-1.89
319 VIBE VIBE VIBE 2.24 0.00000651 583,572,401.38 10,178,462.28
1.59
4.31
-12.75
320 SCRL SCRL SCRL 3.86 0.00001122 582,800,589.15 29,235,380.84
0.42
0.77
-19.95
321 Bitcore Bitcore BTX 35.14 0.000102 582,594,590.94 19,379,014.05
0.08
24.35
22.3
322 Fortuna Fortuna FOTA 1.23 0.00000357 581,019,427.59 68,713,562.32
-4.98
1.31
-2.18
323 WaBi WaBi WABI 10.82 0.00003141 580,497,306.99 6,278,456.23
0.59
5.18
-13.38
324 POA Network POA Network POA 2.64 0.00000765 580,410,129.72 9,900,248.88
0.04
1
-12.57
325 Cashaa Cashaa CAS 0.9589 0.00000278 579,487,224.19 8,500,473.81
-0.82
2.89
-17.64
326 Asch Asch XAS 6.19 0.00001798 578,313,684.02 29,195,526.93
5.87
6.89
6.73
327 Ecoreal Estate Ecoreal Estate ECOREAL 3.67 0.00001066 577,888,590.04 164,740.35
-0.04
28.88
80.31
328 StakeNet StakeNet XSN 7.71 0.00002237 576,445,659.53 9,265,868.27
0.47
1.77
-19.48
329 ZClassic ZClassic ZCL 103.27 0.0002997 568,679,338.28 3,663,582.66
0.83
4.8
-7.01
330 TTC Protocol TTC Protocol TTC 2.03 0.00000589 567,838,371.01 28,808,656.76
-0.15
-0.5
-19.86
331 CloakCoin CloakCoin CLOAK 108.58 0.0003151 567,736,734.04 7,628,071.30
0.82
0.8
-6.81
332 Achain Achain ACT 0.7191 0.00000209 567,608,063.75 21,350,554.80
0.35
0.2
-5.73
333 Mobius Mobius MOBI 1.1 0.00000319 565,696,555.40 1,255,664.51
-2.76
2.54
-10.52
334 Hydro Hydro HYDRO 0.1922 0.00000056 561,856,354.73 20,029,777.02
1.7
1.97
0.06
335 Lykke Lykke LKK 1.77 0.00000514 560,615,021.65 0.00
0
1.79
-9.02
336 Clams Clams CLAM 166.22 0.0004823 559,822,043.79 491,891.87
0.19
-2.57
-11.91
337 Boolberry Boolberry XBB 44.83 0.0001301 557,509,960.08 176,340.94
0.2
2.13
-11.62
338 Tierion Tierion TNT 1.28 0.00000372 549,792,152.14 22,768,815.46
-0.09
3.01
1.91
339 SingularDTV SingularDTV SNGLS 0.9059 0.00000263 543,519,055.99 19,026,769.46
-0.04
-0.99
-15.34
340 Litecoin Cash Litecoin Cash LCC 0.9059 0.00000263 542,776,477.49 18,477,621.68
-0.35
-0.05
-12.27
341 Content Neutrality Network Content Neutrality Network CNN 0.01384 0.00000004 540,269,607.07 6,883,319.30
0.35
2.95
-9.72
342 Electra Electra ECA 0.01888 0.00000005 535,887,272.75 6,723,951.62
0.94
2.97
-14.36
343 Dero Dero DERO 90.34 0.0002622 535,005,965.03 606,375.90
0.22
-0.93
5.56
344 EvenCoin EvenCoin EVN 28.03 0.00008134 527,466,178.95 19,795,589.88
-0.96
-2.93
173.81
345 Pascal Coin Pascal Coin PASC 21.96 0.00006372 526,903,613.13 326,035.74
1.73
3.13
-14.33
346 Restart Energy MWAT Restart Energy MWAT MWAT 1.15 0.00000334 521,598,373.28 3,848,432.80
0.14
-3.47
-5.01
347 FairCoin FairCoin FAIR 9.64 0.00002801 513,024,090.58 29,024.16
0.17
4.46
0.03
348 BitKan BitKan KAN 0.1483 0.00000043 509,327,229.46 24,351,799.71
-4.07
-0.06
-17.72
349 bitUSD bitUSD BITUSD 75.3 0.0002185 508,590,204.31 2,217,038.58
0.2
3.09
-1.94
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.8921 0.00000259 497,512,089.82 6,488,537.08
11.95
1.3
-10.08
351 Refereum Refereum RFR 0.2005 0.00000058 496,968,698.80 53,630,639.02
0.21
3.07
-1.67
352 NaPoleonX NaPoleonX NPX 19.56 0.00005676 495,439,638.82 9,373,787.05
0.46
3.88
-32.94
353 VITE VITE VITE 1.18 0.00000343 491,390,820.43 18,576,391.19
2.76
-4.6
-13.38
354 doc.com Token doc.com Token MTC 1.61 0.00000468 489,636,377.86 36,738,152.73
0.66
5.36
-11.8
355 Primecoin Primecoin XPM 18.75 0.0000544 485,195,995.21 3,963,578.89
1.88
8.16
-2.69
356 Travala.com Travala.com AVA 13.82 0.00004011 485,118,667.30 568,009.62
-2.73
1.81
18.09
357 Primas Primas PST 9.19 0.00002667 484,195,133.09 52,829,527.04
-2.11
-2.78
2.1
358 Blox Blox CDT 0.7117 0.00000207 479,003,579.95 6,869,469.68
1.71
0.36
-11.28
359 Linda Linda LINDA 0.04132 0.00000012 470,530,095.97 990,667.60
0.43
3.78
-1.53
360 MediShares MediShares MDS 0.4559 0.00000132 470,177,090.89 1,612,190.86
-0.19
5.57
-5.85
361 QLC Chain QLC Chain QLC 1.96 0.00000568 469,661,361.89 32,526,211.99
-0.22
5.32
3.46
362 ION ION ION 21.8 0.00006327 467,246,279.08 397,961.49
0.62
0.01
-3.7
363 Lympo Lympo LYM 0.6184 0.00000179 465,834,573.11 16,819,380.35
-0.53
1.28
-10.81
364 Metronome Metronome MET 53.1 0.0001541 464,229,233.02 24,907,223.76
2.44
0.29
-16.15
365 Humanscape Humanscape HUM 0.01434 0.00000004 463,519,136.43 3,913,631.99
-2.19
3.63
-0.88
366 Primalbase Token Primalbase Token PBT 370478.64 1.08 463,098,338.45 767,641.68
-3.55
-21.53
19.43
367 smARTOFGIVING smARTOFGIVING AOG 7.76 0.00002251 463,055,273.72 58,568.56
-0.05
-2.5
-19.31
368 DECENT DECENT DCT 9.01 0.00002615 462,379,964.21 17,614,492.38
1.04
1.75
4.01
369 Paccoin Paccoin PAC 0.08829 0.00000026 459,723,467.42 2,942,637.34
-0.51
0.87
15.64
370 DAPS Token DAPS Token DAPS 0.008791 0.00000003 458,619,501.41 1,286,599.91
-0.6
5.5
-19.67
371 PCHAIN PCHAIN PAI 0.616 0.00000179 456,919,125.51 18,811,416.28
-0.64
0.71
-17.3
372 All Sports All Sports SOC 0.3109 0.0000009 455,939,219.46 10,417,711.76
0.3
-0.42
-10.98
373 REPO REPO REPO 4.13 0.00001197 453,755,596.49 327,341.21
0.08
0.51
-17.32
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 3.09 0.00000897 453,259,880.55 0.00
4.57
9.05
1.95
375 Omnitude Omnitude ECOM 8.7 0.00002526 453,229,389.46 8,947,370.90
0.16
3.84
22.77
376 LGO Exchange LGO Exchange LGO 3.54 0.00001028 452,147,217.77 1,503,601.67
1.2
2.95
-5.53
377 Aeon Aeon AEON 28.24 0.00008196 447,144,164.52 5,366,773.90
0.24
4.02
17.83
378 Cofound.it Cofound.it CFI 1.37 0.00000398 444,843,606.65 25,815.52
0
1.44
-3.66
379 Mercury Mercury MER 4.42 0.00001282 441,855,479.97 6,379,574.61
0.53
-0.44
-17.13
380 Presearch Presearch PRE 2.83 0.0000082 437,881,474.76 1,653,613.68
-1.4
-0.66
-11.24
381 CrypticCoin CrypticCoin CRYP 0.1714 0.0000005 436,073,803.77 23,454,460.13
-2.36
-0.75
-30.25
382 Rublix Rublix RBLX 20.72 0.00006013 435,524,964.17 1,187,390.69
0.23
-1.68
-4.67
383 Blocktix Blocktix TIX 10.82 0.00003141 432,984,040.13 36,688,644.82
-0.66
1.6
-8.84
384 Mothership Mothership MSP 3.08 0.00000896 431,713,787.67 25,961.03
0.13
1.08
-17.9
385 FLO FLO FLO 2.89 0.00000839 430,662,002.28 2,605,124.67
1.48
1.66
26.77
386 Storiqa Storiqa STQ 0.04326 0.00000013 424,894,471.43 28,742,496.82
-0.39
-1.42
-34.82
387 Haven Protocol Haven Protocol XHV 66.57 0.0001932 424,238,022.39 9,191,904.02
-0.32
-0.97
-25.8
388 Game.com Game.com GTC 0.5561 0.00000161 423,469,458.36 50,906,309.76
-0.58
-0.66
1.3
389 SPINDLE SPINDLE SPD 0.1193 0.00000035 422,909,092.92 2,027,612.79
0.95
3.87
-4.25
390 SophiaTX SophiaTX SPHTX 2.17 0.00000631 420,048,379.18 25,075,944.11
0.59
-2.09
-9.5
391 Bitcoin Green Bitcoin Green BITG 66.88 0.0001941 419,698,203.17 1,490,420.75
0.31
1.7
-13.92
392 Metadium Metadium META 0.3842 0.00000111 417,110,651.86 24,334,787.91
-3.43
-1.53
-23.3
393 GameCredits GameCredits GAME 5.9 0.00001712 411,972,536.71 1,408,035.68
0.3
2.78
-10.47
394 Bottos Bottos BTO 0.807 0.00000234 411,570,284.86 19,923,173.77
0.92
2.19
-4.79
395 CPChain CPChain CPC 1.09 0.00000317 410,969,788.54 5,699,984.48
-0.1
-4.97
1.67
396 Paragon Paragon PRG 6.21 0.00001802 409,393,158.27 3,818,736.95
-0.41
8.93
-15.2
397 Apex Apex CPX 0.9092 0.00000264 407,614,511.44 26,058,831.61
-0.25
6.67
-2.53
398 Lamden Lamden TAU 2.85 0.00000827 405,353,874.89 1,644,899.78
-0.43
4.83
26.53
399 LBRY Credits LBRY Credits LBC 1.91 0.00000554 403,754,716.84 1,066,154.36
-0.14
0.19
-10.67
400 Global Currency Reserve Global Currency Reserve GCR 3.8 0.00001102 398,965,625.11 747,016.64
10.13
38.23
33.8
401 Bankex Bankex BKX 4.26 0.00001238 398,012,228.49 49,630,777.72
2.5
-7.81
0.5
402 LAToken LAToken LA 4.91 0.00001424 397,757,716.97 500,002,469.62
0.05
1.53
9.38
403 Six Domain Chain Six Domain Chain SDA 0.557 0.00000162 397,489,164.87 4,287,453.58
-45.79
16.61
17.2
404 Everex Everex EVX 19.77 0.00005738 396,968,406.42 30,465,505.89
-0.23
2.01
-9.69
405 Bit-Z Token Bit-Z Token BZ 8.81 0.00002557 395,670,806.28 2,559,816,767.35
0.1
1.77
-12.07
406 Shift Shift SHIFT 31.17 0.00009045 395,227,375.74 921,698.80
0.87
6.08
14.01
407 B2BX B2BX B2B 23.95 0.00006951 394,959,452.33 58,459,039.59
0.7
13.71
-29.07
408 MinexCoin MinexCoin MNX 83.28 0.0002417 394,232,381.32 4,329,890.78
-0.03
1.71
39.39
409 Dock Dock DOCK 0.8939 0.00000259 390,104,139.40 15,799,057.77
-0.3
1.55
-9.99
410 Etherparty Etherparty FUEL 0.7368 0.00000214 389,403,473.05 8,206,461.96
-0.22
1.51
-5.22
411 Melon Melon MLN 498.31 0.001446 387,804,210.22 1,005,192.94
-0.41
1.44
-16.69
412 YOYOW YOYOW YOYOW 1.29 0.00000374 386,692,700.02 13,284,431.04
-0.12
-1.27
-9
413 Numeraire Numeraire NMR 286.34 0.0008309 386,369,452.57 941,346.10
0.14
-4.86
0.19
414 Xaurum Xaurum XAUR 4.01 0.00001164 383,549,707.95 1,058,236.09
4.63
-0.78
-2.36
415 Viberate Viberate VIB 2.14 0.00000621 382,900,907.88 98,730,140.45
0.56
4.83
-4.29
416 Robotina Robotina ROX 1.42 0.00000413 381,886,948.21 1,585,283.88
-0.04
2.97
-7.26
417 Unikoin Gold Unikoin Gold UKG 2.65 0.0000077 379,921,058.85 2,191,111.07
0.22
1.79
3.37
418 Peerplays Peerplays PPY 84.36 0.0002448 379,077,367.29 22,541,824.49
0.16
-2.04
-14.54
419 TE-FOOD TE-FOOD TFD 0.7466 0.00000217 377,903,198.43 1,176,210.34
1.04
4.55
-0.91
420 Bitcoin Atom Bitcoin Atom BCA 20.55 0.00005964 377,773,480.33 6,400,293.03
0.28
-4.43
-10.65
421 AppCoins AppCoins APPC 3.77 0.00001094 377,105,086.33 2,689,164.49
-0.08
1.66
-9.89
422 Seele Seele SEELE 0.5558 0.00000161 376,723,057.09 10,887,230.06
-3.35
1.68
-7.84
423 Happycoin Happycoin HPC 21.44 0.00006221 376,141,002.12 326,527.38
0.25
-5.33
-23.78
424 Synthetix Network Token Synthetix Network Token SNX 5.55 0.0000161 374,435,596.77 8,824,932.19
-0.09
5.8
10.54
425 AirSwap AirSwap AST 2.48 0.00000719 371,825,832.02 20,585,445.38
0.14
0.31
-14.57
426 Polybius Polybius PLBT 93.25 0.0002706 370,178,684.55 211,072.87
0.22
-9.06
-23.5
427 SpankChain SpankChain SPANK 1.23 0.00000357 369,396,603.85 800,593.87
0.74
-1.07
-20.59
428 Monetha Monetha MTH 1.69 0.00000489 367,814,525.00 8,250,692.61
-1.22
1.26
-12.4
429 SpaceChain SpaceChain SPC 0.7087 0.00000206 365,638,341.43 5,905,917.34
3.44
7.77
28.84
430 Waves Community Token Waves Community Token WCT 36.61 0.0001062 364,767,406.97 149,959.91
-3.9
2.07
15.32
431 Dignity Dignity DIG 0.6955 0.00000202 363,750,199.11 8,296,830.18
1.88
-1.52
19.13
432 Universa Universa UTNP 0.1962 0.00000057 362,664,150.54 17,241.92
0.04
-9.61
-20.38
433 Ternio Ternio TERN 1.08 0.00000314 361,451,841.63 3,065,425.22
0.49
-4.72
-38.36
434 Blue Whale Token Blue Whale Token BWX 0.01122 0.00000003 361,313,426.75 9,501,686.91
-0.02
-6.64
-0.66
435 Feathercoin Feathercoin FTC 1.64 0.00000475 361,214,409.30 1,174,177.88
0.29
1.1
-12.76
436 Bulwark Bulwark BWK 24.4 0.00007079 359,348,794.76 689,389.01
-0.25
0.32
-17.39
437 Digix Gold Token Digix Gold Token DGX 4346.76 0.01261 354,348,256.24 2,300,133.51
0.07
0.13
-0.87
438 Rialto Rialto XRL 4.25 0.00001226 349,651,476.02 1,036,814.14
0.31
-6.09
-13.92
439 BlackCoin BlackCoin BLK 5.58 0.00001619 348,487,785.20 5,923,360.09
0.58
-3.49
21.21
440 Everus Everus EVR 0.6781 0.00000197 347,735,462.12 1,076,988.23
-3.75
14.15
0.09
441 SwissBorg SwissBorg CHSB 0.5984 0.00000174 344,586,392.79 4,303,507.02
-0.05
1.51
6
442 ALQO ALQO ALQO 5.99 0.0000174 344,159,517.55 623,776.93
-1.93
-1.09
-24.85
443 Bismuth Bismuth BIS 23.95 0.00006949 343,506,526.26 531,718.36
0.2
-1.48
-6.24
444 eosDAC eosDAC EOSDAC 0.5195 0.00000151 343,290,888.26 8,080,194.74
0.13
2.52
-6.19
445 NANJCOIN NANJCOIN NANJ 0.01768 0.00000005 342,233,235.17 319,993.54
-2.23
12.68
11.36
446 Cobinhood Cobinhood COB 0.8751 0.00000254 341,575,109.65 1,337,184.39
-3.36
4.71
-5.04
447 PayPie PayPie PPP 4.1 0.00001191 338,537,212.29 1,627,034.60
31.09
143.83
-34.76
448 ATN ATN ATN 3.95 0.00001146 332,972,850.59 1,041,425.59
1.57
3.33
1.89
449 Bittwatt Bittwatt BWT 1.15 0.00000334 332,690,467.48 49,281.52
0.07
8.08
1.4
450 ICE ROCK MINING ICE ROCK MINING ROCK2 21.17 0.00006144 332,533,401.70 493,123.16
-0.04
4.13
11.55
451 Sentinel Protocol Sentinel Protocol UPP 1.42 0.00000411 331,966,015.98 158,920,067.72
2.21
20.17
-5.57
452 TV-TWO TV-TWO TTV 0.8029 0.00000233 327,264,730.21 77,352.44
0.23
18.67
42.55
453 HalalChain HalalChain HLC 0.8411 0.00000244 327,203,119.35 3,063,798.04
5.73
2.82
18.19
454 Scorum Coins Scorum Coins SCR 11.11 0.00003223 325,087,394.05 512,932.58
0.09
4.57
14.02
455 Flash Flash FLASH 0.3608 0.00000105 324,743,295.31 139,619.19
-4.24
12.6
-22.93
456 TaTaTu TaTaTu TTU 3.35 0.00000971 323,727,344.81 1,872,540.83
0.1
-1.73
-17.04
457 BrahmaOS BrahmaOS BRM 0.5202 0.00000151 322,164,021.65 2,038,261.73
0.73
3.74
6.8
458 Lunyr Lunyr LUN 139.66 0.0004053 320,925,203.30 25,346,475.06
-0.07
2.93
-5.96
459 Moneytoken Moneytoken IMT 0.03394 0.0000001 320,040,333.05 3,507,689.38
2.58
14.59
-22.03
460 Zeepin Zeepin ZPT 0.6398 0.00000186 319,905,690.27 8,985,237.12
1.25
1.48
-2.73
461 Diamond Diamond DMD 104.34 0.0003028 318,284,214.00 343,464.87
0.21
1.4
-6.5
462 Pepe Cash Pepe Cash PEPECASH 0.4524 0.00000131 317,544,045.44 81,429.13
-0.07
-4.05
-15.18
463 INO COIN INO COIN INO 15.87 0.00004605 317,378,911.57 189,131,734.27
-0.27
1.42
-23.17
464 RevolutionVR RevolutionVR VOX 1.51 0.00000438 317,312,585.60 1,870,045.02
-0.06
1.49
-9.7
465 adToken adToken ADT 0.5285 0.00000153 317,097,681.05 8,816,372.94
0.56
4.3
-7.51
466 Phore Phore PHR 20.38 0.00005914 316,729,901.94 14,123,435.86
0.09
0.91
-2.2
467 HTMLCOIN HTMLCOIN HTML 0.00592 0.00000002 314,178,185.52 1,904,754.31
-1.31
25.37
-9.39
468 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.2 0.00000928 313,483,805.99 32,815,533.76
1.26
4.41
-2.37
469 Playgroundz Playgroundz IOG 10.96 0.00003181 312,920,401.92 481,575,301.95
0.64
1.86
-13.14
470 Aeron Aeron ARN 24.03 0.00006973 312,387,698.51 116,850,956.41
-0.9
2.34
-5.05
471 SwftCoin SwftCoin SWFTC 0.08555 0.00000025 311,409,783.28 54,395,181.71
0.16
-0.61
-5.32
472 WeShow Token WeShow Token WET 1.93 0.0000056 308,441,564.88 2,245,831.07
10.29
9.62
-17.64
473 Callisto Network Callisto Network CLO 0.3993 0.00000116 306,453,252.52 16,669,996.92
-0.57
-2.33
15.04
474 Ondori Ondori RSTR 0.008228 0.00000002 301,210,671.34 30,686.18
0.48
41.67
19.97
475 BitTube BitTube TUBE 2.84 0.00000823 299,703,300.89 2,226,189.87
-0.39
0.82
-7.18
476 SafeInsure SafeInsure SINS 282.69 0.0008203 296,823,621.90 20,442,805.15
0.21
-6.73
-2.86
477 BitCapitalVendor BitCapitalVendor BCV 0.5494 0.00000159 296,682,063.62 2,093,787.35
-5.75
-6.64
7.97
478 DeepBrain Chain DeepBrain Chain DBC 0.1936 0.00000056 290,454,651.71 95,710,750.77
0.75
-0.4
-27.94
479 Dimecoin Dimecoin DIME 0.0005324 0.000000002 287,016,702.89 171,401.33
-3.57
3.07
6.94
480 QunQun QunQun QUN 0.3961 0.00000115 285,095,135.63 17,980,840.70
-0.09
2.9
-3.4
481 Insureum Insureum ISR 1.62 0.00000471 282,561,755.77 8,814,637.18
0.33
16.56
3.89
482 Hi Mutual Society Hi Mutual Society HMC 0.692 0.00000201 279,619,942.02 11,881,175.78
-0.66
-0.04
-9.02
483 PotCoin PotCoin POT 1.26 0.00000366 279,300,990.56 461,609.22
4.41
6
12.22
484 KickCoin KickCoin KICK 0.5146 0.00000149 279,210,879.44 7,943,741.33
-3.25
-2.69
-16.51
485 Smartshare Smartshare SSP 0.06069 0.00000018 278,014,811.48 24,606,680.59
2.84
4.42
-2.04
486 Ink Ink INK 0.5977 0.00000173 277,291,931.69 318,922,334.82
0.87
0.08
1.17
487 XinFin Network XinFin Network XDCE 0.07142 0.00000021 277,081,951.82 24,883,440.81
-0.51
-1.27
-26.92
488 Hiveterminal Token Hiveterminal Token HVN 0.671 0.00000195 275,736,257.49 154,131.83
0.08
3.28
-9.24
489 0chain 0chain ZCN 6.86 0.00001991 275,221,995.42 1,983,257.06
2.09
-4.83
-24.88
490 DecentBet DecentBet DBET 1.62 0.00000472 272,504,411.67 272,535.35
2.78
13.69
22.6
491 Agrello Agrello DLT 3.16 0.00000916 271,455,455.35 5,299,336.78
0.84
3.4
-6.4
492 Eden Eden EDN 0.3288 0.00000095 269,628,295.21 12,889,373.51
0.08
1.26
-10.03
493 Zen Protocol Zen Protocol ZP 16.61 0.00004821 268,295,174.52 27,551,770.34
-5.74
-2.18
-27.78
494 Change Change CAG 7.22 0.00002096 268,037,519.59 70,106.30
0.08
2.44
20.69
495 Crown Crown CRW 12.71 0.00003689 267,539,288.91 849,968.49
0.99
1.05
-11.81
496 Winding Tree Winding Tree LIF 13.2 0.00003832 267,487,317.85 22,528.07
0.05
5.29
4.01
497 Polis Polis POLIS 55.51 0.0001611 266,552,048.24 655,241.52
0.07
4.09
0.05
498 Consensus Consensus SEN 0.1659 0.00000048 266,422,958.82 3,234,322.27
-0.09
-2.84
-8.32
499 Ecobit Ecobit ECOB 0.5994 0.00000174 266,421,701.46 91,578.56
29.15
-35.78
-22.07
500 Bezop Bezop BEZ 5.23 0.00001518 265,700,079.03 84,219,210.50
2.87
-9.73
21.51
501 Bean Cash Bean Cash BITB 0.1 0.00000029 261,887,959.50 700,882.81
-1.97
-1.14
-6.47
502 CEEK VR CEEK VR CEEK 0.3815 0.00000111 261,787,475.12 11,023,284.65
3.19
11.01
-10.29
503 GET Protocol GET Protocol GET 22.99 0.00006671 261,784,226.93 158,640.27
-0.11
0.13
-1.41
504 Soarcoin Soarcoin SOAR 0.2412 0.0000007 260,527,281.57 182,201.35
0.18
3.72
-1.56
505 ECC ECC ECC 0.01034 0.00000003 258,383,160.80 246,232.85
0.19
-21.65
-6.1
506 GridCoin GridCoin GRC 0.6265 0.00000182 258,333,075.78 413,957.50
0.19
9.71
0.13
507 XEL XEL XEL 2.8 0.00000814 257,136,798.26 813,929.31
-0.16
-3.39
-15.05
508 NKN NKN NKN 1.2 0.00000349 256,647,997.82 5,895,387.72
-0.05
-6.58
-20.34
509 Olympus Labs Olympus Labs MOT 6.69 0.00001941 256,438,646.64 14,493,427.48
-0.1
0.77
4.39
510 SIX SIX SIX 0.9265 0.00000269 253,663,433.68 13,228,595.78
0.08
-9.28
36.17
511 Myriad Myriad XMY 0.1557 0.00000045 253,482,477.97 157,840.06
0.23
1.63
-3.38
512 DADI DADI DADI 3.38 0.0000098 252,542,178.91 12,794,169.19
0.22
0.58
-6.25
513 MassGrid MassGrid MGD 4.76 0.00001383 251,726,778.04 0.00
0.17
3.54
10.08
514 Graft Graft GRFT 0.5687 0.00000165 251,672,711.37 832,131.14
0.55
-0.59
-10.76
515 Vipstar Coin Vipstar Coin VIPS 0.007414 0.00000002 251,498,042.49 139,367,838.56
0.43
4.31
-26.89
516 Aurora DAO Aurora DAO AURA 1.65 0.00000478 251,168,927.34 520,249.76
-6.14
5.53
3.63
517 Sentinel Sentinel SENT 0.1255 0.00000036 250,982,942.18 1,427,243.43
0.58
-0.81
-11.08
518 BaaSid BaaSid BAAS 0.1193 0.00000035 250,531,862.67 185,264.53
0.23
-15.77
-29.4
519 Etheroll Etheroll DICE 35.78 0.0001038 250,523,794.58 1,745,264.20
0.88
13.46
-13.75
520 DxChain Token DxChain Token DX 0.0164 0.00000005 249,377,182.96 10,168,092.76
1.04
6.8
-13.63
521 HorusPay HorusPay HORUS 0.2846 0.00000083 248,411,631.82 11,891.46
0.12
13.46
-41.57
522 Blackmoon Blackmoon BMC 11.32 0.00003284 248,024,782.69 28,765,369.33
0.06
-0.81
-6.68
523 AVINOC AVINOC AVINOC 0.6545 0.0000019 246,374,282.25 2,487.94
0.04
-10.45
-20.9
524 Lendingblock Lendingblock LND 0.4047 0.00000117 244,554,247.17 12,439,421.44
8.18
5.23
-6.95
525 IXT IXT IXT 6.77 0.00001966 242,355,745.38 2,038,897.38
0.48
2.03
38.25
526 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.547 0.00000159 242,303,564.76 0.00
0.3
-9.21
-19.19
527 BitDice BitDice CSNO 3.45 0.00001 241,157,581.82 65,939.38
0.2
11.26
17.43
528 Lightpaycoin Lightpaycoin LPC 52.32 0.0001518 241,135,368.38 10,787,440.69
-6.81
-0.11
-0.22
529 Online Online OIO 0.2738 0.00000079 240,327,511.70 1,231,846.88
-0.08
4.5
-13.37
530 FirstBlood FirstBlood 1ST 2.8 0.00000814 239,848,770.18 20,946.31
-0.24
5.22
-7.85
531 ColossusXT ColossusXT COLX 0.0214 0.00000006 233,888,129.10 93,581.19
0.09
0.84
-4.02
532 Distributed Credit Chain Distributed Credit Chain DCC 0.1275 0.00000037 232,747,280.40 140,556,666.70
-0.46
-1.39
-9.77
533 Blockport Blockport BPT 4.39 0.00001273 231,987,413.14 9,897,051.17
-2.36
7.55
6.96
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0439 0.00000013 231,587,676.01 72,382.28
0.06
-0.72
-27.74
535 Zebi Zebi ZCO 0.463 0.00000134 231,489,392.02 17,937,509.97
-0.26
7.46
-7.96
536 Spectrecoin Spectrecoin XSPEC 11.11 0.00003223 230,857,880.71 174,423.05
0.17
2.42
7.67
537 Rubycoin Rubycoin RBY 8.73 0.00002575 230,454,895.40 0.00
0
-0.81
-6.01
538 Electrify.Asia Electrify.Asia ELEC 0.4824 0.0000014 229,299,587.01 3,552,083.48
-0.18
-2.6
-14.85
539 ThoreCoin ThoreCoin THR 2625.02 0.007617 225,515,443.84 3,620,536.62
0.28
3.32
-4.16
540 TRAXIA TRAXIA TMT 0.4573 0.00000133 224,981,168.71 8,242,251.06
-0.22
-2.5
17.14
541 MonetaryUnit MonetaryUnit MUE 1.54 0.00000448 224,819,597.38 1,232,232.26
0.35
-3.28
-9.39
542 Pandacoin Pandacoin PND 0.006874 0.00000002 223,521,263.78 91,850.67
-0.01
14.1
-2.21
543 TaaS TaaS TAAS 27.41 0.00007953 223,256,378.99 60,034.99
0.03
7.18
18.35
544 DIMCOIN DIMCOIN DIM 0.106 0.00000031 222,844,173.01 15,048,743.47
0.97
1.13
-2.98
545 HempCoin HempCoin THC 0.9105 0.00000264 222,308,221.40 105,970.94
0.81
-3.34
-7.1
546 Peculium Peculium PCL 0.1131 0.00000033 222,209,623.07 8,971,637.18
0.3
0.2
-3.26
547 PolySwarm PolySwarm NCT 0.1436 0.00000042 222,030,029.51 4,377,230.90
-1.31
11.94
-4.61
548 OWNDATA OWNDATA OWN 0.02017 0.00000006 221,915,609.34 1,090,034.99
-0.24
9.34
-7.29
549 Pal Network Pal Network PAL 0.4736 0.00000137 217,568,795.57 24,148,077.00
0.53
8.06
6.47
550 Rise Rise RISE 1.64 0.00000475 215,799,788.53 185,165.75
0.24
11.86
-3.79
551 Yee Yee YEE 0.1567 0.00000045 213,945,071.15 7,224,165.95
-4.53
3.69
-9.49
552 Ulord Ulord UT 4.66 0.00001353 213,701,666.34 22,436,070.34
0.3
2.54
2.77
553 Brickblock Brickblock BBK 2.83 0.00000822 212,742,087.69 5,245,136.58
-0.21
-6.19
-12.04
554 Yocoin Yocoin YOC 0.6502 0.00000189 212,584,183.66 634,040.57
2.43
0.12
13.69
555 carVertical carVertical cV 0.02748 0.00000008 212,563,122.81 204,272.98
0.18
5.79
-6.86
556 EBCoin EBCoin EBC 0.05676 0.00000016 212,276,443.71 3,356,713.12
0.14
4.74
0.92
557 Decision Token Decision Token HST 6.56 0.00001904 210,107,280.43 3,408,134.48
-0.11
3.05
-13.91
558 VeriCoin VeriCoin VRC 6.68 0.00001939 209,751,970.18 2,858,932.94
1.01
-2.45
3.55
559 FansTime FansTime FTI 0.07311 0.00000021 208,361,010.73 3,361,215.19
-7.52
-8.47
-15.69
560 Ivy Ivy IVY 0.676 0.00000196 207,605,439.46 129,314.09
0.66
-1.33
-16.6
561 Coinvest Coinvest COIN 17.57 0.00005099 207,373,665.27 162,476.13
-0.05
3.71
80.23
562 Remme Remme REM 0.3363 0.00000098 206,620,503.95 18,195,732.23
0.79
2.35
-6.61
563 EDUCare EDUCare EKT 0.4549 0.00000132 204,701,137.08 4,354,309.25
2.21
3.51
-8.43
564 CargoX CargoX CXO 1.58 0.0000046 204,466,638.61 3,755,651.59
-0.33
5.85
7.31
565 Experience Points Experience Points XP 0.0007928 0.000000002 204,384,909.91 1,010,262.30
-0.31
6.78
-6.51
566 MARK.SPACE MARK.SPACE MRK 0.3726 0.00000108 203,943,260.64 8,780,281.89
-1.14
-5.83
-9.81
567 Maecenas Maecenas ART 5.17 0.00001501 202,983,367.65 3,933.55
0.17
7.92
12.8
568 Radium Radium RADS 56.94 0.0001652 202,823,891.92 984,086.03
0.17
-3.54
-15.72
569 U Network U Network UUU 0.03434 0.0000001 202,689,458.70 7,472,767.28
-1.36
-0.01
-0.86
570 Incent Incent INCNT 4.4 0.00001277 202,339,597.03 27,035.01
-1.36
-1.31
0.74
571 MktCoin MktCoin MLM 0.1758 0.00000051 202,183,579.06 206,582.98
0.2
2.58
-1.59
572 Skrumble Network Skrumble Network SKM 0.2667 0.00000077 201,567,575.25 81,881,758.79
3.61
3.38
3.79
573 Hydro Protocol Hydro Protocol HOT 0.287 0.00000083 201,474,320.71 51,691,143.04
2.19
4.3
-7.26
574 I/O Coin I/O Coin IOC 11.75 0.00003413 201,351,727.68 28,075.51
0.15
0.71
-13.17
575 Nimiq Nimiq NET 0.07338 0.00000021 201,205,349.50 7,245,600.66
-0.16
-3.43
-1.09
576 YGGDRASH YGGDRASH YEED 0.04096 0.00000012 201,200,739.16 18,618,854.77
-1.04
-0.58
-24.56
577 Anoncoin Anoncoin ANC 95.27 0.0002767 201,052,265.37 44,115.85
0.16
5.1
-56.69
578 OAX OAX OAX 7.92 0.00002299 198,162,527.46 80,160,045.92
0.04
1.57
-4.37
579 DeepOnion DeepOnion ONION 12.29 0.00003566 198,053,346.32 849,398.02
-0.51
9.41
2.49
580 SureRemit SureRemit RMT 0.3934 0.00000114 196,715,929.63 764,015.75
0.07
-0.78
-30.1
581 Stealth Stealth XST 6.44 0.00001868 196,567,560.63 370,956.40
0.13
2.42
0.89
582 Birake Birake BIR 6.99 0.00002029 196,299,008.53 8,123,168.16
-0.12
-3.19
-16.19
583 FuzeX FuzeX FXT 0.2597 0.00000075 196,117,109.80 118,756.21
0.03
3.79
-16.24
584 ChatCoin ChatCoin CHAT 0.2824 0.00000082 194,858,278.40 42,948,953.49
0.64
-1.96
16.46
585 Welltrado Welltrado WTL 5.24 0.00001521 194,427,945.41 20,832,935.18
-11.74
11.68
9.37
586 Bloom Bloom BLT 4.05 0.00001176 193,998,555.44 5,582,012.41
0.24
-0.67
-28.53
587 Switcheo Switcheo SWH 0.3707 0.00000108 193,749,073.37 1,125,389.42
-0.2
-0.6
-25.57
588 CashBet Coin CashBet Coin CBC 1.25 0.00000363 191,491,580.24 2,125,045.83
0.53
-2.65
10.48
589 UpToken UpToken UP 1.3 0.00000379 191,149,367.54 1,218,239.97
-3.37
-5.01
-17.17
590 Blocktrade Token Blocktrade Token BTT 3.52 0.0000102 190,265,754.65 253,175.98
-0.05
-4.43
-13.52
591 Liquidity Network Liquidity Network LQD 4.38 0.0000127 188,812,660.44 25,536,344.37
2.15
16.14
-8.9
592 DATx DATx DATX 0.1357 0.00000039 188,741,305.01 3,686,877.75
-0.11
0.48
-0.85
593 Delphy Delphy DPY 3.83 0.00001111 188,493,813.77 6,690,643.31
-1.24
2.31
-2.41
594 LinkEye LinkEye LET 0.3141 0.00000091 188,434,822.42 161,029,723.79
-0.36
0.36
-4.09
595 FNKOS FNKOS FNKOS 1.34 0.0000039 185,558,496.40 1,411.98
0.04
13.68
64.92
596 KARMA KARMA KARMA 0.05613 0.00000016 185,189,879.04 283,908.60
0.13
86.65
-4.55
597 XMax XMax XMX 0.02404 0.00000007 184,485,021.47 3,076,948.05
0.88
6.76
-15.3
598 QChi QChi QCH 8.01 0.00002325 184,408,846.14 615,423.46
0.06
19.46
92.55
599 AI Doctor AI Doctor AIDOC 0.413 0.0000012 183,090,709.05 52,283,075.54
-2.2
1.65
-8.31
600 LocalCoinSwap LocalCoinSwap LCS 3.48 0.00001009 182,074,758.55 12,949,054.25
0
13.09
-7.18
601 HashCoin HashCoin HSC 0.01404 0.00000004 180,655,613.18 352,495.82
-0.1
0.7
-2.93
602 Starta Starta STA 34.74 0.0001009 179,824,390.48 69.47
0.16
-28.06
42.19
603 Ubex Ubex UBEX 0.05893 0.00000017 179,786,459.99 61,982,170.81
0.15
0.61
-8.43
604 HyperSpace HyperSpace AMP 1.78 0.00000518 179,776,191.51 1,136,955.56
-0.05
-0.63
6.22
605 Snetwork Snetwork SNET 1.34 0.00000388 179,046,396.21 1,056,945.02
-0.11
7.3
-13.24
606 CanonChain CanonChain CZR 0.3669 0.00000106 178,272,278.82 2,391,923.05
-2.23
0.29
14.57
607 Bodhi Bodhi BOT 4.41 0.0000128 176,421,752.65 70,209,673.06
4.38
21.73
43.71
608 Mintcoin Mintcoin MINT 0.007068 0.00000002 176,338,033.13 6,600.26
0.17
0.58
-5.73
609 LUXCoin LUXCoin LUX 55.58 0.0001613 175,624,478.79 2,880,000.92
-0.13
0.12
-24.71
610 ATC Coin ATC Coin ATCC 0.7301 0.00000212 174,657,984.63 8,389,361.54
-0.31
7.85
-16.13
611 FarmaTrust FarmaTrust FTT 0.2908 0.00000084 174,491,383.84 4,972,423.89
0.31
-3.47
19.22
612 Auroracoin Auroracoin AUR 10.08 0.00002925 172,597,059.48 94,534.19
1.62
-4.99
-2.79
613 Niobium Coin Niobium Coin NBC 3.46 0.00001004 170,962,695.22 281,520.92
-3.69
-31.36
-24.56
614 DACSEE DACSEE DACS 0.228 0.00000066 170,422,866.74 5,151,318.82
0.14
1.87
-10.01
615 DAO.Casino DAO.Casino BET 1 0.00000291 167,822,217.88 56,975.14
-0.13
0.44
-16.67
616 Eximchain Eximchain EXC 2.48 0.00000719 166,827,013.90 1,231,203.00
-0.05
9.37
-29.49
617 aXpire aXpire AXP 0.6077 0.00000176 166,822,089.22 10,593,802.90
0.05
0.65
-3.43
618 Dotcoin Dotcoin DOT 0.5306 0.00000154 165,557,075.77 1,523,021.76
-0.12
0.76
-7.39
619 Global Social Chain Global Social Chain GSC 0.3475 0.00000101 164,344,452.52 6,042,631.66
4.3
1.52
-16.8
620 NoLimitCoin NoLimitCoin NLC2 0.7743 0.00000225 163,060,892.95 1,866,074.66
1.48
11.23
38.48
621 Divi Divi DIVX 0.2241 0.00000065 162,820,107.65 1,228,873.58
-0.7
-19.99
-42.92
622 Hacken Hacken HKN 30.36 0.00008809 162,698,248.08 1,084,803.08
0.09
1.21
5.38
623 POPCHAIN POPCHAIN PCH 0.3181 0.00000092 162,421,837.45 19,245,782.84
-7.73
-1.52
-19.62
624 CVCoin CVCoin CVCOIN 13.05 0.00003786 161,517,268.49 19,779,156.04
1.38
-4.93
-14.35
625 Nebula AI Nebula AI NBAI 0.138 0.0000004 160,502,470.58 205,443.01
0.81
8.54
7.13
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.51 0.0000189 159,737,573.86 9,762,407.80
0.48
4.41
28.18
627 Hubii Network Hubii Network HBT 10.5 0.00003049 158,989,441.99 23,497.24
0.01
36.54
6.34
628 Zephyr Zephyr ZEPH 0.5583 0.00000162 158,764,164.19 12,494.19
0.34
-1.48
14.52
629 AsiaCoin AsiaCoin AC 0.07578 0.00000022 157,227,140.90 804.65
0.17
3.35
-13.55
630 Espers Espers ESP 0.00689 0.00000002 156,617,947.81 207,821.55
0.19
0.75
-5.52
631 Semux Semux SEM 17.63 0.00005116 156,386,068.85 7,403.92
0.12
-20.69
-19.06
632 TittieCoin TittieCoin TTC 0.124 0.00000036 156,216,953.33 1,250.88
28.79
26.26
27.71
633 Pura Pura PURA 0.8893 0.00000258 155,715,788.80 18,012.82
0.26
0.05
-18.61
634 Lina Lina LINA 1.44 0.00000419 155,330,511.37 4,396,287.15
7.02
0.82
-19.52
635 FoodCoin FoodCoin FOOD 0.3894 0.00000113 155,308,402.71 3,479,387.24
0.23
60.39
63.63
636 Xriba Xriba XRA 2.36 0.00000686 155,175,436.42 572,562.91
-2.44
-8.93
-26.13
637 Unibright Unibright UBT 1.11 0.00000323 155,162,129.31 6,700,365.02
-1.91
8.88
2.88
638 TRONCLASSIC TRONCLASSIC TRXC 0.0003314 0.000000001 154,120,821.96 198,859.85
-0.05
-22.54
-74.49
639 Karma Karma KRM 0.08638 0.00000025 153,992,570.79 0.00
0.15
-45.49
-27.3
640 NeuroChain NeuroChain NCC 0.6038 0.00000175 153,781,962.24 1,381,665.65
0.12
0.03
-18.35
641 Tolar Tolar TOL 0.4852 0.00000141 153,154,746.92 20,251,834.14
0.13
-0.61
-2.02
642 EnergiToken EnergiToken EKT 0.08268 0.00000024 153,140,915.92 529,902.44
-2.63
2.23
-24.83
643 Cardstack Cardstack CARD 0.06369 0.00000018 152,549,954.61 14,890,149.79
4.22
0.91
-7.43
644 Eroscoin Eroscoin ERO 0.8162 0.00000237 152,412,692.32 49,787.94
0.17
0.8
-7.82
645 Proxeus Proxeus XES 0.7494 0.00000218 152,310,845.80 22,182.62
0.05
-25.96
-41.83
646 Molecule Molecule MOL 0.01187 0.00000003 151,686,773.90 315,084,521.97
-0.23
1.45
16.3
647 Humaniq Humaniq HMQ 0.8169 0.00000237 151,354,096.21 5,601,273.75
2.11
-2.13
-18.86
648 Gambit Gambit GAM 130.62 0.0003791 150,743,960.10 213,717.57
-0.02
4.35
5.86
649 Stellite Stellite XTL 0.02067 0.00000006 150,030,300.98 539,522.92
0.18
0.74
-3.64
650 Cappasity Cappasity CAPP 0.2993 0.00000087 149,997,085.60 8,262,184.24
1.03
8.24
7.03
651 Paypex Paypex PAYX 2.19 0.00000634 149,606,464.37 1,451,526.87
-0.41
1.02
-5.58
652 Phantasma Phantasma SOUL 2.56 0.00000742 149,114,206.18 10,658,743.20
4.24
-1.18
-9.04
653 Kcash Kcash KCASH 0.4724 0.00000137 149,044,946.35 28,552,507.41
0.66
3.01
-11.44
654 ZelCash ZelCash ZEL 3.15 0.00000913 148,200,311.77 119,422.25
0.6
8.66
-19.84
655 DAEX DAEX DAX 0.4162 0.00000121 147,624,648.40 41,448,375.28
3.12
7.54
-2.99
656 SunContract SunContract SNC 1.19 0.00000345 145,870,624.95 19,575,485.20
-0.05
1.07
-11.7
657 Soniq Soniq SONIQ 3.23 0.00000936 145,160,004.46 93,212.22
0.91
18.25
3.22
658 SolarCoin SolarCoin SLR 2.92 0.00000846 144,925,401.21 3,697,182.36
1.21
15.21
8.13
659 ALAX ALAX ALX 0.2882 0.00000084 144,917,542.68 16,929.59
-0.81
1.76
0.48
660 DAOstack DAOstack GEN 3.76 0.00001092 144,752,408.81 101,759.13
-0.11
2.4
19.75
661 HollyWoodCoin HollyWoodCoin HWC 11.86 0.00003442 144,587,694.07 11,335,116.74
0.19
-6.45
-25.76
662 Expanse Expanse EXP 13.71 0.00003978 143,858,632.23 6,936,324.19
-1.57
17.91
29.79
663 Kind Ads Token Kind Ads Token KIND 4.06 0.0000118 143,568,076.26 25,450.98
0.13
28.24
-3.13
664 VINchain VINchain VIN 0.2964 0.00000086 142,306,311.01 9,947,784.88
-0.33
-2.22
-2.01
665 DAV Coin DAV Coin DAV 0.3128 0.00000091 142,212,846.91 15,014,578.65
-0.3
6.94
1.51
666 Gentarium Gentarium GTM 70.9 0.0002058 142,202,997.56 40,121.37
0.27
2.62
6.23
667 Banca Banca BANCA 0.007926 0.00000002 142,079,775.84 2,789,899.43
0.4
1.68
-10.42
668 Solaris Solaris XLR 86.83 0.0002522 141,725,618.18 8,876.04
0.07
0.99
-0.87
669 BitSend BitSend BSD 6.56 0.00001902 141,026,104.41 742,108.44
3.87
1.92
-6.61
670 ZPER ZPER ZPR 0.1053 0.00000031 140,747,807.74 2,140,965.18
0.85
4.06
-24.34
671 Flixxo Flixxo FLIXX 1.75 0.00000508 140,188,175.77 235,945.68
0.86
2.16
6.63
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0168 0.00000005 140,048,713.09 10,284,764.42
-0.03
0.2
-20.16
673 RoBET RoBET ROBET 174.32 0.00052 139,226,920.62 0.00
0
-7.48
-7.18
674 Morpheus.Network Morpheus.Network MORPH 4.69 0.00001361 139,134,504.33 1,794,506.10
-0.13
2.09
-9.48
675 Airbloc Airbloc ABL 0.6585 0.00000191 139,045,860.14 13,111,609.97
-2.27
-1.46
-14.16
676 Fox Trading Fox Trading FOXT 15.36 0.00004456 138,681,014.88 23,654,725.18
-0.02
1.2
7.24
677 NewYorkCoin NewYorkCoin NYC 0.001034 0.000000003 138,600,019.65 88,066.90
0.15
-16.77
-14.67
678 GoNetwork GoNetwork GOT 2.31 0.0000067 138,571,205.05 29,949,033.96
-4.6
-0.33
-10.69
679 Global Cryptocurrency Global Cryptocurrency GCC 0.1141 0.00000033 138,027,394.91 655,815.94
-1.29
-5.63
83.28
680 PAYCENT PAYCENT PYN 4.49 0.00001302 137,590,565.54 320,248.27
0.21
-4.74
-14.04
681 Databits Databits DTB 6.05 0.00001757 137,588,679.49 33,924.35
0.23
2.74
-2.28
682 OracleChain OracleChain OCT 4.57 0.00001349 137,242,799.48 0.00
0
5.42
-3.86
683 RightMesh RightMesh RMESH 2.29 0.00000663 137,113,395.72 5,102,883.62
1.18
9.54
-17.98
684 SUQA SUQA SUQA 0.3276 0.00000095 136,236,698.34 2,596,431.65
0.2
-2.47
-25.73
685 Grid+ Grid+ GRID 3.47 0.00001006 136,026,823.25 2,945,695.44
-0.12
-7.45
-23.73
686 EXRNchain EXRNchain EXRN 0.001468 0.000000004 135,753,346.48 6,808,915.22
-0.03
2.81
4.14
687 ZMINE ZMINE ZMN 1 0.00000291 134,766,105.80 652,059.47
-3.41
-8.24
-17.6
688 Circuits of Value Circuits of Value COVAL 0.1344 0.00000039 134,359,243.62 630,315.70
-1.06
-6.45
-20.75
689 Howdoo Howdoo UDOO 1.49 0.00000433 133,831,674.44 25,324,306.48
-1.16
19.12
-3.75
690 MidasProtocol MidasProtocol MAS 0.5095 0.00000148 133,758,013.84 3,031,818.14
0.15
-0.1
-9.1
691 Crowd Machine Crowd Machine CMCT 0.2844 0.00000083 133,727,837.09 779,918.83
0.15
63.37
-20.41
692 DomRaider DomRaider DRT 0.2243 0.00000065 132,677,204.29 5,234,881.23
-0.04
-3.9
-28.69
693 Neurotoken Neurotoken NTK 1.68 0.00000488 132,676,889.95 7,024,506.18
0.63
7.93
-4.04
694 Musicoin Musicoin MUSIC 0.1068 0.00000031 132,306,176.99 2,302,623.82
0.16
-0.91
-18.32
695 TrueFlip TrueFlip TFL 21.13 0.00006132 132,019,078.77 8,801,358.03
0.2
3.95
-5.01
696 Litex Litex LXT 0.1599 0.00000046 131,094,811.09 14,757,457.15
1.16
6.32
0.78
697 Zeusshield Zeusshield ZSC 0.1133 0.00000033 130,665,945.03 1,707,831.18
-0.85
-0.14
-3.72
698 Gems Gems GEM 0.1127 0.00000033 129,345,817.11 769,832.04
0.63
-0.55
-7.57
699 Effect.AI Effect.AI EFX 0.6242 0.00000181 128,994,383.74 88,362.03
-0.12
7.6
17.97
700 Swarm City Swarm City SWT 15.27 0.00004432 127,412,933.57 353,602.32
0.48
-0.17
0.41
701 indaHash indaHash IDH 0.3179 0.00000092 127,153,497.36 13,932,176.16
0.97
4.29
-0.53
702 Chronobank Chronobank TIME 179.04 0.0005196 127,140,190.26 5,290,763.12
-1.38
-5.02
-10.25
703 PetroDollar PetroDollar XPD 1.97 0.00000572 126,080,755.91 38,076.20
0.16
3.66
78.12
704 Egretia Egretia EGT 0.03819 0.00000011 125,476,592.27 17,331,722.35
-0.52
0.49
-7.33
705 Elite Elite 1337 0.004733 0.00000001 124,572,861.56 215,180.47
0.08
-6.38
-8.8
706 Ormeus Coin Ormeus Coin ORME 7.3 0.00002118 124,309,548.48 19,976,005.57
0.09
1.38
-5.18
707 Ifoods Chain Ifoods Chain IFOOD 0.04956 0.00000014 123,897,971.18 743,405.56
-0.05
21.6
12.68
708 AMLT AMLT AMLT 1.39 0.00000402 122,813,494.31 64,133.63
-0.02
0.36
-29.34
709 TraDove B2BCoin TraDove B2BCoin BBC 0.2443 0.00000071 122,135,146.18 3,381,568.77
0.28
0.74
-12.49
710 LogisCoin LogisCoin LGS 83.75 0.000243 121,930,614.89 19,902,160.81
0.13
3.82
0.91
711 Sharder Sharder SS 0.4295 0.00000125 121,657,662.02 20,386,147.80
-1.41
-0.7
-20.08
712 LoMoCoin LoMoCoin LMC 0.4788 0.00000139 120,837,022.14 6,092.32
0.15
-15.14
-25.13
713 Masari Masari MSR 13.9 0.00004033 120,506,335.28 189,798.67
0.16
3.38
-12.21
714 GoByte GoByte GBX 37.83 0.0001098 119,695,335.19 2,757,598.56
0.53
-0.26
-8.57
715 BitMart Token BitMart Token BMX 1.01 0.00000293 119,437,785.04 19,524,979.52
0.72
-3.4
-20.32
716 Linfinity Linfinity LFT 0.2187 0.00000063 119,409,808.68 0.00
-1.04
3.67
-54.02
717 Capricoin Capricoin CPC 59.83 0.0001736 119,064,871.69 7,044,887.61
-1.84
7.73
2.2
718 STK STK STK 0.3478 0.00000101 118,897,432.65 1,321,271.10
-0.32
-3.22
-25.1
719 Matchpool Matchpool GUP 1.58 0.00000457 118,182,725.73 2,561,630.97
0.57
-5.87
-11.64
720 On.Live On.Live ONL 5.46 0.00001584 118,035,823.65 6,053,233.52
-0.19
0.83
-10.59
721 ugChain ugChain UGC 0.2067 0.0000006 117,593,860.03 8,910,047.63
0.15
3.69
-9.06
722 Morpheus Labs Morpheus Labs MITX 0.5702 0.00000165 117,222,204.05 508,722.89
0.85
1.68
-4.45
723 Bitcoin Incognito Bitcoin Incognito XBI 16.72 0.00004852 117,035,380.65 999,411.77
-5.16
-13.92
-34.01
724 Sphere Sphere SPHR 37.91 0.00011 116,863,540.83 317,278.79
0.2
-9.97
-14.41
725 sUSD sUSD SUSD 98.48 0.0002858 116,807,273.77 95,654.51
0.25
-3.63
-5.78
726 OKCash OKCash OK 1.57 0.00000456 116,734,451.41 1,365,337.52
1.21
1.87
-1.9
727 Motocoin Motocoin MOTO 5.94 0.00001723 116,597,398.69 55,115.19
0.2
5.08
-0.1
728 ContentBox ContentBox BOX 0.1894 0.00000055 116,581,786.41 7,365,882.43
-0.13
8.79
-18.62
729 X8X Token X8X Token X8X 1.89 0.00000565 116,350,326.57 0.00
0
4.12
-1.16
730 Patientory Patientory PTOY 1.66 0.00000482 116,339,638.97 534,464.48
-0.05
0.34
-21.13
731 Novacoin Novacoin NVC 51.32 0.0001489 116,286,934.44 180,146.62
1.27
3.01
-2.83
732 Mysterium Mysterium MYST 4.91 0.00001427 115,490,603.61 21,006.00
0.09
11.07
34.96
733 Sequence Sequence SEQ 2.47 0.00000716 113,952,008.61 353,538.30
0.19
2.76
-7.83
734 ShipChain ShipChain SHIP 0.5092 0.00000148 113,277,118.23 137,407.19
-0.09
1.29
8.82
735 Experty Experty EXY 4.14 0.00001201 112,123,381.54 1,282,645.08
0.61
-1.07
-14.26
736 Sharpe Platform Token Sharpe Platform Token SHP 6.53 0.00001894 112,122,648.08 62,522.83
0.09
2.32
38.34
737 ALIS ALIS ALIS 2.88 0.00000836 112,002,464.99 33,503.41
0.95
-8.11
-6.94
738 PRASM PRASM PSM 0.05514 0.00000016 111,827,272.21 568,211.25
-23.63
-24.51
-35.38
739 Shivom Shivom OMX 0.1681 0.00000049 111,621,064.43 491,157.17
0.15
-16.19
-20.91
740 Silent Notary Silent Notary SNTR 0.001331 0.000000004 111,092,971.35 7,883,905.48
11.68
13.4
12.73
741 Gene Source Code Chain Gene Source Code Chain GENE 0.2998 0.00000087 110,611,715.10 640,874.28
-0.91
-3.95
-7.93
742 EncrypGen EncrypGen DNA 1.65 0.00000478 110,388,428.12 54,532.18
-0.81
-11.23
-18.08
743 Dovu Dovu DOV 0.2756 0.0000008 110,155,501.35 870.75
0.16
0.42
-9.13
744 Banyan Network Banyan Network BBN 0.2313 0.00000067 109,171,299.31 5,167,908.14
0.39
-2.87
-8.83
745 AirWire AirWire WIRE 0.9084 0.00000264 109,059,498.65 1,510,169.44
1.33
-3.18
-1.19
746 APX APX APX 155 0.0004502 108,992,543.99 3,011.07
0.17
10.41
12.07
747 Formosa Financial Formosa Financial FMF 0.1466 0.00000043 108,796,185.58 3,717,148.85
1.93
2.72
0.13
748 Trinity Network Credit Trinity Network Credit TNC 0.3261 0.00000095 108,695,282.08 110,659.82
1.1
0.59
-12.15
749 Omni Omni OMNI 193.38 0.0005612 108,625,603.13 339,267.67
0.2
4.02
-15.85
750 XPA XPA XPA 1.9 0.00000549 108,414,889.80 0.00
0
0
-9.33
751 The Abyss The Abyss ABYSS 0.4837 0.0000014 108,068,695.45 7,494,835.63
3.65
5.31
1.33
752 Golos Golos GOLOS 0.8653 0.00000251 107,747,753.16 198,967.02
-0.87
-9.77
-7.77
753 DubaiCoin DubaiCoin DBIX 47.9 0.000139 106,951,631.89 695,458.37
-2.19
1.72
-12
754 HiCoin HiCoin XHI 0.0241 0.00000007 106,863,511.60 78,451.87
0.48
2.96
49.32
755 CommerceBlock CommerceBlock CBT 0.6164 0.00000179 106,795,090.01 771,373.87
0.17
-34.38
4.43
756 UltraNote Coin UltraNote Coin XUN 0.006729 0.00000002 106,787,545.83 32,428.66
0.75
7.02
-9.61
757 Rivetz Rivetz RVT 4.07 0.00001181 106,741,756.80 10,794.22
0.02
6.62
-7.21
758 Turtlecoin Turtlecoin TRTL 0.00406 0.00000001 106,476,033.78 4,311,947.61
0.64
5.3
-10.97
759 REAL REAL REAL 10.52 0.00003056 105,799,990.81 11,686.51
0.22
-3.09
-14.05
760 SelfSell SelfSell SSC 0.2709 0.00000079 105,644,915.86 25,119,716.02
-2.74
-9.34
-11.1
761 Aventus Aventus AVT 17.55 0.00005093 105,309,828.22 856,755.37
0.95
-3.04
-3.81
762 SIBCoin SIBCoin SIB 6.09 0.00001768 104,976,940.98 2,538,667.00
0.52
2.93
-0.44
763 Hashgard Hashgard GARD 0.006759 0.00000002 104,889,030.25 22,605,244.26
1.13
5.37
7.55
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.57 0.00001327 104,835,801.82 20,078,253.03
0.29
3.46
-14.79
765 DeviantCoin DeviantCoin DEV 7.75 0.00002249 104,753,758.79 964,356.59
-2.32
4.91
-22.33
766 Constellation Constellation DAG 0.1648 0.00000048 104,750,301.03 2,703,803.12
-2.81
2.89
-17.85
767 Kleros Kleros PNK 0.5977 0.00000173 104,651,283.58 130,023.32
0
12.83
2.02
768 Medicalchain Medicalchain MTN 0.4523 0.00000131 104,636,823.89 9,935,155.04
-0.25
6.74
-17.19
769 New Power Coin New Power Coin NPW 5.61 0.00001627 104,343,857.97 15,836.06
0.13
-4.41
-28.12
770 Vites Vites VITES 0.003443 0.00000001 104,308,442.20 4,621.67
0.13
0.69
-5.94
771 GeoCoin GeoCoin GEO 32.7 0.00009488 103,996,196.69 107,307.52
0.2
0.84
-13.67
772 AidCoin AidCoin AID 2.35 0.00000681 103,023,520.49 3,219,658.45
0.55
8.64
-5.34
773 Ethersocial Ethersocial ESN 4 0.0000116 103,006,336.50 19,371.30
0.11
-0.41
-23.66
774 Mallcoin Mallcoin MLC 0.5845 0.0000017 102,957,194.51 3,839,136.38
11.11
3.99
46.05
775 TrustNote TrustNote TTT 0.3305 0.00000096 102,450,267.07 226,247,150.56
0.69
2.73
-20.73
776 Qwark Qwark QWARK 1.54 0.00000446 102,378,911.63 237,101.23
0.2
4.2
-2.97
777 Ink Protocol Ink Protocol XNK 0.5261 0.00000153 102,033,660.30 6,536,245.48
0.67
-4.42
-20.9
778 Curecoin Curecoin CURE 4.26 0.00001238 101,954,236.78 26,987.42
0.16
-8.56
0.86
779 LatiumX LatiumX LATX 0.9731 0.00000282 101,593,058.83 9,874,168.10
-1.62
-3.15
21.88
780 Dynamic Dynamic DYN 32.84 0.0000953 101,493,412.70 293,645.22
-0.18
6.67
7.43
781 Linker Coin Linker Coin LNC 0.8957 0.0000026 101,016,766.78 73,280.90
0.19
-32.83
16.27
782 Vexanium Vexanium VEX 0.3342 0.00000097 100,849,222.97 17,428,015.69
0.64
-1.88
-19.24
783 Atmos Atmos ATMS 0.9956 0.00000289 100,359,060.38 109,236.78
-0.43
29.27
77.77
784 Smoke Smoke SMOKE 4.98 0.00001445 100,138,392.92 31.71
0.3
3.74
7.62
785 WABnetwork WABnetwork WAB 0.01003 0.00000003 99,697,372.33 579,391.55
1.38
9.39
-27.39
786 Puregold Token Puregold Token PGT 9.29 0.00002696 99,616,377.10 237,527.62
-62.31
-46.9
-63.64
787 SHIELD SHIELD XSH 0.1941 0.00000056 99,586,514.69 322,972.66
0.42
-0.62
-0.4
788 Fluz Fluz Fluz Fluz FLUZ 0.4844 0.00000141 99,190,549.66 10,153.18
0.04
53.45
45.85
789 Merculet Merculet MVP 0.02841 0.00000008 98,499,208.76 19,372,817.41
0.06
1.35
-9.22
790 EchoLink EchoLink EKO 0.2641 0.00000077 98,453,314.96 49,596,713.87
-1.52
4.75
-10.31
791 Nework Nework NKC 0.6671 0.00000194 98,448,704.62 16,906,349.63
-0.28
0.56
-10.92
792 Autonio Autonio NIO 1.18 0.00000343 98,337,951.77 12,871,179.79
-0.53
1.22
-4.24
793 OneLedger OneLedger OLT 0.2889 0.00000084 98,137,611.69 42,456,563.95
0.12
-0.98
-9.05
794 Sentinel Chain Sentinel Chain SENC 0.4905 0.00000142 96,767,084.41 45,198.82
0.04
110.94
113.33
795 Opus Opus OPT 0.6889 0.000002 96,499,789.68 267.10
0.16
83.4
4.03
796 Debitum Debitum DEB 0.4857 0.00000141 96,387,989.02 1,105,653.62
0.2
-0.15
-7.59
797 Zap Zap ZAP 0.7476 0.00000217 96,242,134.75 62,337.88
0.2
2.66
-6.57
798 GoldCoin GoldCoin GLD 2.3 0.00000668 95,409,759.46 257,950.67
2.63
10.17
-22.52
799 ExclusiveCoin ExclusiveCoin EXCL 18.02 0.00005228 95,131,358.01 1,355,366.79
0.22
-4.82
14.39
800 CHIPS CHIPS CHIPS 4.5 0.00001299 94,490,835.59 0.00
0
0
-8.9
801 RED RED RED 0.7252 0.0000021 94,281,693.97 1,786,935.15
-0.1
3.21
-12.36
802 Kore Kore KORE 44.4 0.0001288 94,198,393.57 2,300,769.82
-0.35
3
12.6
803 Cryptopay Cryptopay CPAY 1.37 0.00000398 93,641,276.33 785.63
0
18.19
-11.53
804 Miners' Reward Token Miners' Reward Token MRT 9.34 0.00002712 93,442,717.52 212,633.09
-12.64
-12.71
17.08
805 VouchForMe VouchForMe IPL 0.4646 0.00000135 93,390,851.24 9,798,303.44
0.19
0.66
17.97
806 4NEW 4NEW KWATT 1.71 0.00000496 93,373,248.13 3,163,315.51
0.61
6.24
-19.46
807 Cryptosolartech Cryptosolartech CST 1.45 0.00000421 93,241,853.54 2,514,554.26
-4.45
-3.61
-26.71
808 BDT Token BDT Token BDT 0.2723 0.00000079 93,099,457.02 45,575.25
0.18
-38.97
-15.46
809 Insights Network Insights Network INSTAR 0.6717 0.00000195 92,930,341.50 6,691,873.31
0.92
1.41
-1.9
810 WeAreSatoshi WeAreSatoshi WSX 3.77 0.00001094 92,428,967.41 1,215,479.12
0.17
-11.42
-20.78
811 WeTrust WeTrust TRST 0.9979 0.0000029 91,950,016.33 7,686,084.68
0.15
-1.67
-7.56
812 SounDAC SounDAC MUSE 6.21 0.00001804 90,594,472.64 3,186.31
0.38
3.74
4.24
813 Vetri Vetri VLD 0.4117 0.00000119 90,584,832.85 63,242.37
-0.07
-2.42
-30.24
814 Pirl Pirl PIRL 2.75 0.00000799 90,362,488.89 1,298,691.72
-0.2
-6.67
-16.8
815 Friendz Friendz FDZ 0.1761 0.00000051 89,537,972.14 909,363.43
-6.52
-7.78
-16.86
816 savedroid savedroid SVD 0.03322 0.0000001 89,301,901.96 96,248.99
0.12
2.11
-6.5
817 FoldingCoin FoldingCoin FLDC 0.124 0.00000036 89,207,599.62 225,998.86
0.16
2.23
-2.46
818 Energo Energo TSL 0.1473 0.00000043 88,743,736.91 1,679,868.51
-0.18
5.05
-5.51
819 Vezt Vezt VZT 1.16 0.00000337 88,662,113.00 42,936.99
0.82
44.47
-14.8
820 AdShares AdShares ADST 4.57 0.00001328 88,581,012.99 134,706.35
0.78
0.69
-8.01
821 Olive Olive OLE 0.3195 0.00000093 88,502,742.05 28,719,709.24
-3.6
0.56
-17.05
822 Upfiring Upfiring UFR 4.55 0.00001322 88,473,822.67 473,056.38
0.14
0.36
7.78
823 CoinPoker CoinPoker CHP 0.2798 0.00000081 88,251,688.28 683,619.37
-0.73
5.22
-8.86
824 Russian Miner Coin Russian Miner Coin RMC 58555.46 0.1701 88,243,096.29 35,543.16
0.15
3.53
-50.14
825 Syndicate Syndicate SYNX 2.7 0.00000784 87,806,266.92 1,243,857.53
0.17
-4.94
-10.01
826 Eligma Token Eligma Token ELI 0.6288 0.00000183 87,367,970.61 35,401,101.82
0.26
-3.24
4.62
827 ArtByte ArtByte ABY 0.1102 0.00000032 87,325,325.00 243,629.36
0.18
1.88
-10.57
828 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.84 0.00001115 86,990,866.05 26,625,766.02
-1.72
2.36
7.86
829 Qbao Qbao QBT 1.32 0.00000385 86,580,231.77 5,030,532.14
-1.19
-0.93
8.59
830 Global Awards Token Global Awards Token GAT 0.1612 0.00000047 85,426,599.86 906,504.24
0.11
-4.65
3.91
831 Noku Noku NOKU 5.9 0.00001714 84,979,292.45 2,854.82
0.04
3.26
25.31
832 Bitcrystals Bitcrystals BCY 3.69 0.00001072 84,852,927.32 39,962.52
0.44
157.81
57.4
833 RealTract RealTract RET 0.01412 0.00000004 84,743,012.71 6,980,929.13
0.37
24.44
-14.71
834 Pedity Pedity PEDI 0.06174 0.00000018 84,503,903.90 163,610.83
0.26
-3.66
-40.19
835 DNotes DNotes NOTE 0.624 0.00000181 84,261,127.78 5,977,215.92
3.51
3.8
-12.17
836 Education Ecosystem Education Ecosystem LEDU 0.3868 0.00000112 84,234,513.56 1,660,200.90
0.04
3.42
8.33
837 CYCLEAN CYCLEAN CCL 0.124 0.00000036 84,097,565.61 120,860.99
0.07
-5.42
-21.34
838 bitqy bitqy BQ 0.02683 0.00000008 83,519,701.86 0.00
0
-1.91
-15.66
839 Arionum Arionum ARO 1.11 0.00000323 83,236,899.63 7,705,416.93
1.92
0.44
-15.02
840 Copytrack Copytrack CPY 2.66 0.00000773 83,035,092.63 3,888.69
0.07
-13.28
-8.86
841 Wixlar Wixlar WIX 3.26 0.00000946 82,783,514.95 515,674.71
0.12
5.32
16.22
842 42-coin 42-coin 42 1968036.01 5.72 82,657,464.17 4,001.26
2.94
6.46
-4.44
843 Ergo Ergo EFYT 207.62 0.000603 82,486,253.04 468.76
-5.63
-3.37
25.76
844 Measurable Data Token Measurable Data Token MDT 0.1998 0.00000058 82,286,751.21 16,633,511.61
0.2
-1.32
-14.68
845 Datum Datum DAT 0.0836 0.00000024 82,078,343.04 13,305,022.35
0.27
3.58
-1.28
846 HOQU HOQU HQX 0.5358 0.00000156 80,973,224.45 44,099,140.27
-0.15
2.08
5.18
847 LIFE LIFE LIFE 0.003444 0.00000001 80,746,165.38 242,769.63
0.17
0.75
-5.9
848 BitScreener Token BitScreener Token BITX 0.5243 0.00000152 80,439,054.11 957,532.35
-0.16
2.65
12.28
849 BitDegree BitDegree BDG 0.2254 0.00000065 80,321,490.53 17,444.00
0.01
-0.67
-18.27
850 MIB Coin MIB Coin MIB 1.91 0.00000555 79,594,314.74 4,610.26
0.13
5.66
-18.45
851 LiteDoge LiteDoge LDOGE 0.005232 0.00000002 79,231,460.31 24,637.69
0.79
20.92
40.43
852 W3Coin W3Coin W3C 0.001462 0.000000004 79,048,932.90 31,479.28
0.02
2.43
41.62
853 Uquid Coin Uquid Coin UQC 7.89 0.0000229 78,903,078.62 55,936,537.02
-4.09
-16.29
-16.71
854 Ethbits Ethbits ETB 48.22 0.0001401 78,828,265.43 62,197.61
0.17
0.73
9.78
855 Atonomi Atonomi ATMI 0.1526 0.00000044 78,504,808.42 2,962,480.45
-2.14
2.36
-1.6
856 0xBitcoin 0xBitcoin 0xBTC 22.36 0.00006489 78,275,234.63 29,222,035.02
0.11
-2.26
-5.41
857 AC3 AC3 AC3 1.12 0.00000325 77,829,918.04 1,103,128.83
-1.79
5.36
65.05
858 B3Coin B3Coin B3 0.1038 0.0000003 76,579,783.41 14,745.98
0.15
-4.43
-17.89
859 Truegame Truegame TGAME 0.9165 0.00000266 75,678,672.20 5,057,992.10
0.06
7.35
-5.71
860 Stox Stox STX 1.47 0.00000426 75,586,989.38 2,401,346.68
0.43
6.55
-7.91
861 Arbidex Arbidex ABX 3.67 0.00001066 74,991,522.52 3,734,599.92
0.04
-8.48
-19.18
862 FLIP FLIP FLP 1.33 0.00000385 74,316,946.48 1,337,963.45
0.03
5.51
-18
863 ATLANT ATLANT ATL 1.97 0.00000573 74,144,268.42 6,505,086.43
0.17
-0.46
-6.59
864 Datawallet Datawallet DXT 0.1895 0.00000055 73,935,755.48 2,352,904.42
0.14
-12.89
11.3
865 GravityCoin GravityCoin GXX 39.69 0.0001153 73,915,428.09 232,272.17
0.68
3.84
-6.16
866 PinkCoin PinkCoin PINK 0.186 0.00000054 73,359,777.77 1,406,224.89
0.16
-7.91
-13.12
867 Social Send Social Send SEND 1.89 0.00000549 73,164,152.81 423,309.87
-1.63
-0.29
42.76
868 Darcrus Darcrus DAR 5.37 0.00001542 73,100,760.69 0.00
0
0
845.73
869 REBL REBL REBL 0.4207 0.00000122 72,549,406.36 5,677.91
0.05
-7.84
-11.63
870 Playkey Playkey PKT 5.18 0.00001504 72,096,336.03 1,372,940.29
0.52
0.69
-3.83
871 InterCrone InterCrone ICR 4.99 0.00001448 71,418,407.02 82,119.31
0.11
21.19
12.03
872 Snovian.Space Snovian.Space SNOV 0.1756 0.00000051 71,094,321.32 4,007,350.74
1.04
10.98
-3.32
873 BitcoinZ BitcoinZ BTCZ 0.02151 0.00000006 71,059,324.68 22,196,564.39
-6.76
0.86
-0.2
874 Oxycoin Oxycoin OXY 0.07919 0.00000023 70,670,379.93 5,701.57
0.11
-14.87
-27.43
875 Tokes Tokes TKS 20.34 0.00005908 70,296,837.90 880,459.10
0.37
-23.28
-14.54
876 NPER NPER NPER 1.4 0.00000408 70,141,029.49 2,628,198.60
-0.25
0.36
-7.56
877 Sense Sense SENSE 0.28 0.00000081 69,964,160.22 11,395.09
0.26
-0.77
-3.24
878 Leverj Leverj LEV 0.5923 0.00000172 69,945,404.53 122,110.12
-1.07
5.04
-0.72
879 Alphacat Alphacat ACAT 0.02504 0.00000007 69,864,094.96 3,035,192.23
0.19
1.35
-9.65
880 2GIVE 2GIVE 2GIVE 0.134 0.00000039 69,793,263.43 42,328.40
0.16
-2.17
-4.53
881 1World 1World 1WO 3.37 0.00000978 69,715,935.52 2,816,847.27
-0.91
-10.23
-29.7
882 adbank adbank ADB 0.1109 0.00000032 68,325,499.97 2,586,554.27
-0.06
2.95
0.27
883 PikcioChain PikcioChain PKC 1.58 0.00000458 68,259,697.89 149,010.44
-0.48
15.51
26.07
884 Forkcoin Forkcoin FORK 14 0.00004062 68,138,571.78 1,265,124.76
0.52
-4.15
-33.53
885 SiaCashCoin SiaCashCoin SCC 0.007967 0.00000002 68,053,490.12 778,956.03
-0.05
-23.36
-21.22
886 Profile Utility Token Profile Utility Token PUT 1.5 0.00000436 67,946,299.80 15,649,627.52
13.31
11.18
30.68
887 AiLink Token AiLink Token ALI 0.03192 0.00000009 67,679,948.09 18,282,052.52
0.4
10.07
-8.47
888 AICHAIN AICHAIN AIT 0.1264 0.00000037 67,610,688.26 495,286.80
-0.23
-2.04
-0.36
889 BlueCoin BlueCoin BLU 0.1171 0.00000034 67,301,690.94 351.33
0.16
-8.64
-20.04
890 LRM Coin LRM Coin LRM 382.18 0.001109 67,123,669.09 44,644,070.78
0.2
-0.09
0
891 HeroNode HeroNode HER 0.07031 0.0000002 66,664,207.15 4,346,139.74
-0.13
0.1
-3.29
892 Internet of People Internet of People IOP 11.77 0.00003419 66,499,073.29 6,127,664.87
1
1.71
-4.75
893 Zeitcoin Zeitcoin ZEIT 0.001798 0.000000005 66,464,286.20 14,958.11
0.93
7.04
-5.41
894 FidentiaX FidentiaX FDX 0.6329 0.00000184 66,449,407.39 0.00
0
0
33.65
895 Sprouts Sprouts SPRTS 0.000004233 0.00000000001 66,414,515.52 332,513.03
0.39
-0.38
1.28
896 ProChain ProChain PRO 1.31 0.0000038 64,827,511.99 4,613,377.66
0.88
0.57
-3.69
897 Sovereign Hero Sovereign Hero HERO 13556.4 0.03937 64,704,709.40 231,062.48
0.29
-5.36
28.79
898 Colu Local Network Colu Local Network CLN 0.6365 0.00000185 64,528,678.37 2,056,658.21
0.15
-0.31
-8.71
899 Acute Angle Cloud Acute Angle Cloud AAC 0.2575 0.00000075 64,385,548.38 16,735,191.67
1.28
-18.79
-14.12
900 IP Exchange IP Exchange IPSX 0.07589 0.00000022 64,285,902.25 1,559,096.20
-0.02
1.49
-5.63
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01722 0.00000005 64,129,046.03 16,194.67
0.16
0.73
-5.9
902 Blue Protocol Blue Protocol BLUE 1.73 0.00000502 63,373,893.88 7,579,784.30
0.12
6.47
-10.83
903 HEAT HEAT HEAT 1.67 0.00000485 63,358,491.17 19,768.43
0.16
-0.19
-20.23
904 Bee Token Bee Token BEE 0.3379 0.00000098 63,056,409.35 229,785.96
0.04
4.07
-12.15
905 Vice Industry Token Vice Industry Token VIT 0.179 0.00000052 62,976,566.71 5,466.17
0.11
11.2
-18.51
906 EDRCoin EDRCoin EDRC 22.06 0.00006407 62,893,161.53 1,039,708.58
-3.45
2.12
-8.18
907 Zero Zero ZER 13.09 0.00003802 62,776,645.75 238,354.62
-0.74
-1.08
-13.01
908 Bitcoin Plus Bitcoin Plus XBC 530.73 0.001541 62,403,627.63 32,091.41
-7.09
-7.82
-21.51
909 BitRent BitRent RNTB 0.07398 0.00000021 62,274,852.55 1,377,745.85
0.05
5.94
-9.07
910 OBITS OBITS OBITS 4.06 0.00001179 62,136,647.24 2,151.98
0.31
6.76
14.94
911 Invacio Invacio INV 1.9 0.00000552 62,114,433.80 203,394.44
-3.04
-2.87
-15.57
912 UChain UChain UCN 0.2042 0.00000059 61,304,900.63 23,990,037.66
1.94
4.42
-11.42
913 HEROcoin HEROcoin PLAY 0.4912 0.00000143 61,258,273.37 1,924,325.61
0.08
5.12
-11.81
914 Devery Devery EVE 0.9597 0.00000279 60,382,309.45 19,821,263.75
0.26
-9.26
-19.27
915 Zilla Zilla ZIL 1.38 0.00000401 60,025,427.50 179,401.08
0.27
2.45
-9.07
916 Internxt Internxt INXT 95.23 0.0002766 59,959,206.30 1,556,015.31
-6.64
4.18
-6.72
917 Privatix Privatix PRIX 50.68 0.0001472 59,939,612.37 76,426.91
2.35
5.66
1.86
918 XcelToken XcelToken XCEL 0.8106 0.00000235 59,867,418.70 2,773,166.68
18.75
-6.43
31.88
919 Niobio Cash Niobio Cash NBR 0.5227 0.00000152 59,767,039.10 35,403.85
0.62
-1.65
-17.88
920 FREE Coin FREE Coin FREE 0.00001556 0.00000000005 59,466,214.65 310,698.88
-0.64
-6.39
-9.68
921 Ryo Currency Ryo Currency RYO 7.23 0.00002098 59,452,383.64 390,959.23
2
12.13
-17.49
922 Starbase Starbase STAR 0.3152 0.00000092 59,100,112.03 54,306.81
-0.86
-20.59
-35.78
923 StrongHands StrongHands SHND 0.000006371 0.00000000002 58,890,865.62 96,775.54
-3.97
-13.74
-17.69
924 Tigereum Tigereum TIG 3.39 0.00000985 58,859,955.41 166.05
0.11
41.73
4.33
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.49 0.00000722 58,424,488.18 1,210,068.90
-0.17
4.54
-5.39
926 Manna Manna MANNA 0.1159 0.00000034 58,323,165.56 2,886.73
0.19
0.01
-9.23
927 FintruX Network FintruX Network FTX 0.6857 0.00000199 58,280,310.39 152,569.08
0.12
-2.48
-6.73
928 SkinCoin SkinCoin SKIN 0.6583 0.00000191 58,046,859.72 534,123.07
2.04
10.62
35.41
929 Rate3 Rate3 RTE 0.135 0.00000039 57,916,408.15 7,926,847.18
0.2
-1.98
-19.15
930 Sp8de Sp8de SPX 0.007403 0.00000002 57,623,861.35 3,399,596.98
0.04
3.75
23.33
931 Dether Dether DTH 0.6838 0.00000199 57,167,333.27 56,340.35
0.01
5.81
-2.85
932 Aphelion Aphelion APH 1.14 0.00000331 57,057,209.09 341,596.93
0.34
-6.5
-3.66
933 Vulcano Vulcano VULC 0.4125 0.0000012 56,849,848.74 50,623.07
0.13
0.59
-5.89
934 LikeCoin LikeCoin LIKE 0.1199 0.00000035 56,766,862.68 4,437,006.02
-0.18
5.25
-5.86
935 Swisscoin Swisscoin SIC 0.006889 0.00000002 56,568,408.65 254,841.17
0.16
0.73
-34.37
936 FedoraCoin FedoraCoin TIPS 0.0002663 0.0000000008 56,519,371.44 1,186,882.83
-3.31
10.17
13.76
937 JSECOIN JSECOIN JSE 0.1266 0.00000037 56,157,145.69 56,888.67
-0.57
3.63
-11.37
938 Lethean Lethean LTHN 0.1203 0.00000035 55,934,173.06 218,131.39
0.16
3.47
-0.96
939 SRCOIN SRCOIN SRCOIN 0.01101 0.00000003 55,598,980.64 854,981.70
-0.01
2.18
13.65
940 Lampix Lampix PIX 0.4094 0.00000119 55,394,239.79 19,664.20
0.1
-4.76
-13.87
941 CanYaCoin CanYaCoin CAN 1.2 0.00000348 55,371,921.57 2,073,067.75
0.09
-5.77
-18.91
942 Bela Bela BELA 1.42 0.00000412 55,290,402.44 119,166.95
0.12
7.01
8.74
943 Clipper Coin Clipper Coin CCCX 0.03464 0.0000001 54,557,568.52 771,124.48
-1.13
-0.63
-9.02
944 Faceter Faceter FACE 0.1156 0.00000034 54,410,142.53 399,967.48
0.11
4.99
-0.65
945 TransferCoin TransferCoin TX 8.01 0.00002327 54,390,758.16 873,635.49
6.23
5.28
-10.72
946 Xenon Xenon XNN 0.1812 0.00000053 54,363,305.70 29,277.57
0.08
19.09
-25.72
947 JET8 JET8 J8T 0.08953 0.00000026 54,123,463.43 1,549,218.94
0.08
5.74
-11.53
948 Ixcoin Ixcoin IXC 2.57 0.00000746 54,063,319.50 20,782.18
0.1
10.34
-4.11
949 Sociall Sociall SCL 3.23 0.00000939 54,030,942.36 40,767.41
0.17
10.25
-10.88
950 Helium Helium HLM 5.94 0.00001724 53,793,614.82 82,554.84
0.12
-31.72
-20.45
951 CoinFi CoinFi COFI 0.3029 0.00000088 53,438,514.13 4,041,176.36
0.13
1.35
-24.9
952 Traceability Chain Traceability Chain TAC 0.1426 0.00000041 53,437,151.99 2,061,629.11
1.01
4.2
-5.15
953 DOWCOIN DOWCOIN DOW 11.88 0.00003448 53,226,124.32 72,498.04
0.04
2.47
-5.7
954 MyBit MyBit MYB 0.547 0.00000159 53,221,828.32 901,317.62
0.26
-24.24
-23.61
955 ZCore ZCore ZCR 21.74 0.00006309 53,156,340.59 946,429.18
-0.73
1.72
1.07
956 Relex Relex RLX 0.03985 0.00000012 53,075,345.36 4,266,200.66
-1.41
-12.07
-48.04
957 Gravity Gravity GZRO 0.0241 0.00000007 52,550,081.35 123,124.19
0.11
-3.15
-37.2
958 Argentum Argentum ARG 4.88 0.00001418 52,296,827.19 30,057.98
0.16
-5
38.71
959 ClearPoll ClearPoll POLL 7.45 0.00002163 52,141,752.24 116,411.87
0.5
-2.68
-32.21
960 EventChain EventChain EVC 1.66 0.00000482 51,833,278.82 176,223.01
0
-4.49
-8.84
961 Thrive Token Thrive Token THRT 0.5014 0.00000146 51,737,195.22 6,735,284.46
0.13
1.3
-6.56
962 VeriumReserve VeriumReserve VRM 26.64 0.00007739 51,386,600.09 15,869.67
0.17
1.92
-6.8
963 IDEX Membership IDEX Membership IDXM 25543.09 0.07414 51,086,194.76 104,939.09
0.07
16.64
18.33
964 PHI Token PHI Token PHI 8.91 0.00002587 51,031,289.84 4,051.58
0.08
4.65
-1.73
965 Tokenbox Tokenbox TBX 3.8 0.00001105 50,976,594.49 698,024.85
-0.03
4.73
-2.78
966 Target Coin Target Coin TGT 0.05348 0.00000016 50,937,406.63 0.00
0
0
-8.69
967 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.362 0.00000105 50,546,261.50 10,323,051.19
0.85
5.1
-30
968 Bettex Coin Bettex Coin BTXC 11.85 0.0000344 50,538,088.63 1,703,365.66
-1.91
-7.24
-19.22
969 HeartBout HeartBout HB 0.9482 0.00000275 50,438,547.27 10,203,965.92
0.12
-0.2
-11.59
970 BitClave BitClave CAT 0.1004 0.00000029 50,356,504.24 8,105.92
0.03
4.9
-14.86
971 Worldcore Worldcore WRC 0.2823 0.00000082 50,276,242.47 626,719.95
-8.06
-7.83
-15.19
972 Daneel Daneel DAN 1.2 0.00000347 50,254,029.04 122,660.15
0.17
-3.96
-10.04
973 Cruisebit Cruisebit CRBT 1.9 0.00000551 50,236,740.27 0.00
0.13
-20.09
-25.88
974 Bounty0x Bounty0x BNTY 0.2695 0.00000078 50,205,725.28 52,743.10
4.65
4.01
-6.49
975 NeosCoin NeosCoin NEOS 12.06 0.00003502 50,028,751.23 923,409.29
0.16
0.33
-27.8
976 Travelflex Travelflex TRF 0.6335 0.00000184 49,987,153.43 34,398.83
0.13
25.29
12.59
977 Denarius Denarius DNR 11.97 0.00003477 49,943,355.23 41,325.88
0.17
10.18
-5.53
978 Lynx Lynx LYNX 0.0006445 0.000000002 49,604,914.62 1,459.70
0.36
11.47
-30.24
979 Block Array Block Array ARY 0.7227 0.0000021 49,452,983.08 1,764,380.62
0.06
-1.87
-25.24
980 OptiToken OptiToken OPTI 2 0.0000058 49,344,849.74 887,008.69
0.29
-1.69
-42.32
981 Monster Byte Monster Byte MBI 2.93 0.00000862 49,246,041.85 0.00
0
0
-9.12
982 Breakout Stake Breakout Stake BRX 7.84 0.00002276 49,117,266.77 22,544.07
0.17
-1.64
-16.83
983 CryptoCarbon CryptoCarbon CCRB 1.99 0.00000577 49,071,372.97 3,091,847.01
0.27
10.99
8.76
984 Matryx Matryx MTX 2.11 0.00000613 48,976,546.73 188,252.53
-0.02
0.84
-10.56
985 Level Up Coin Level Up Coin LUC 0.04905 0.00000014 48,897,961.45 21,051.77
0.08
-2.05
-3.89
986 HelloGold HelloGold HGT 0.1843 0.00000055 48,476,325.23 0.00
0
0
0.19
987 InvestFeed InvestFeed IFT 0.2514 0.00000073 48,121,643.66 23,254.00
0.17
-3.64
-0.93
988 Bullion Bullion CBX 46.73 0.0001357 47,908,101.26 2,336.54
0.16
10.66
-17.7
989 LALA World LALA World LALA 0.2489 0.00000072 47,903,176.59 7,578.06
0.07
3.34
-2.09
990 Cashbery Coin Cashbery Coin CBC 8.66 0.00002513 47,823,543.50 8,564,490.41
-0.95
-7.59
-47.9
991 BiblePay BiblePay BBL 0.04108 0.00000012 47,807,931.23 40,956.64
0.15
20.15
-18.18
992 MTC Mesh Network MTC Mesh Network MTC 0.1653 0.00000048 47,512,031.45 1,102,758.44
-0.35
1.39
-21.15
993 Eristica Eristica ERT 0.2822 0.00000082 47,263,911.53 9,055.11
0.13
3.16
-14.18
994 Rentberry Rentberry BERRY 0.1561 0.00000045 47,049,426.11 148,690.71
0.11
5.62
7.76
995 I0Coin I0Coin I0C 2.23 0.00000646 46,716,538.86 10,551.04
0.16
11.16
44.05
996 Zippie Zippie ZIPT 0.1991 0.00000058 46,712,138.09 77,177.76
0.06
-6.78
-11.16
997 e-Gulden e-Gulden EFL 2.75 0.00000797 46,660,900.48 720.15
0.16
0.12
64.11
998 Utrum Utrum OOT 1.08 0.00000313 46,593,421.92 875,721.48
-0.21
-26.02
-16.5
999 LOCIcoin LOCIcoin LOCI 1.14 0.00000332 46,522,171.27 324,062.56
0.21
-6.14
-6.78
1000 TrakInvest TrakInvest TRAK 0.553 0.00000161 46,416,133.53 12,068,175.35
0.07
7.55
-11.95
1001 White Standard White Standard WSD 105.6 0.0003065 46,400,102.14 1,013,870.87
0.37
0.71
-0.62
1002 Terracoin Terracoin TRC 2.02 0.00000586 46,309,571.89 67,419.61
0.16
0.62
-6.82
1003 MedicCoin MedicCoin MEDIC 0.1998 0.00000058 46,151,039.19 926,184.80
-0.07
4.19
-2.1
1004 BuzzCoin BuzzCoin BUZZ 0.002309 0.000000007 46,146,428.85 10,269.23
0.25
-14.92
-18.57
1005 Quark Quark QRK 0.1791 0.00000052 46,064,490.60 0.37
0.16
3.63
39.81
1006 Woodcoin Woodcoin LOG 5.73 0.00001665 46,054,117.34 368.10
0.15
0.23
-6.34
1007 Elixir Elixir ELIX 1.35 0.00000392 45,820,247.55 373,453.09
0.42
4.69
-4.85
1008 Giant Giant GIC 16.31 0.00004733 45,620,221.82 470,490.03
-2.23
-0.77
-7.93
1009 InterValue InterValue INVE 0.4655 0.00000135 45,164,951.10 17,779,421.43
0.2
-8.14
-35.27
1010 Credit Tag Chain Credit Tag Chain CTC 1.07 0.00000311 45,080,602.90 7,056,882.72
5.87
4.64
-4.44
1011 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7233 0.0000021 44,941,454.56 874,299.99
-25.24
6.98
-11.33
1012 Bethereum Bethereum BETHER 0.1567 0.00000045 44,794,342.92 765,620.86
-0.39
-1.16
-29
1013 MaxCoin MaxCoin MAX 0.7268 0.00000211 44,657,394.97 3,182.38
0.17
-0.21
-7.75
1014 Block-Chain.com Block-Chain.com BC 4.44 0.00001289 44,642,620.94 381.61
0.07
-11.64
2.81
1015 FSBT API Token FSBT API Token FSBT 12.7 0.00003687 44,579,543.16 171,649,670.76
0.98
5.88
23.42
1016 Thingschain Thingschain TIC 0.003893 0.00000001 44,553,662.40 832,135.91
-0.08
1.63
-21.37
1017 MyWish MyWish WISH 2.26 0.00000657 44,551,671.58 71,910.95
0.16
-6.12
-1.08
1018 Trittium Trittium TRTT 0.4296 0.00000125 44,353,427.11 15,861.82
0.13
-1.59
-14.42
1019 Helbiz Helbiz HBZ 0.06444 0.00000019 44,290,768.45 6,731,396.64
3.66
-0.69
-19.52
1020 HOLD HOLD HOLD 0.06183 0.00000018 43,578,576.25 11,162,923.12
2.42
5.06
-5.5
1021 BetterBetting BetterBetting BETR 0.254 0.00000074 43,365,348.19 2,203,392.30
-0.32
-1.84
-27.39
1022 Apollon Apollon XAP 0.328 0.00000095 43,204,929.44 139,244.18
-3.25
4.7
-13.44
1023 Karbo Karbo KRB 6.22 0.00001806 42,771,348.26 172,883.46
0.01
-0.76
-5.36
1024 Sether Sether SETH 2.46 0.00000726 42,581,905.34 0.00
0
-6.79
-54.21
1025 AdHIve AdHIve ADH 0.349 0.00000101 42,308,742.91 3,498,195.18
-0.16
-0.12
-6.67
1026 Ties.DB Ties.DB TIE 1.03 0.00000299 42,041,029.06 2,207.82
0.15
0.4
55.58
1027 NuBits NuBits USNBT 3.81 0.00001107 41,873,066.12 1,011,204.55
0.34
-0.41
-11.43
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1387 0.0000004 41,606,504.85 484,123.98
-0.25
7.52
-11.41
1029 Publica Publica PBL 2.21 0.00000642 41,092,976.24 93,930.07
0.17
-5.36
-6.76
1030 DopeCoin DopeCoin DOPE 0.3511 0.00000102 41,020,363.45 67,726.40
0.15
5.61
3.19
1031 Kalkulus Kalkulus KLKS 2.96 0.00000859 40,981,280.37 1,105,485.05
4.1
20.54
57.43
1032 Ubcoin Market Ubcoin Market UBC 0.1193 0.00000035 40,840,769.89 0.00
0
-0.16
-15.54
1033 iEthereum iEthereum IETH 2.26 0.00000657 40,682,237.18 73,619.55
0.14
-1.12
1.81
1034 Breakout Breakout BRK 2.14 0.00000621 40,544,974.89 107,932.37
0.21
-5.65
-17.9
1035 CryptoPing CryptoPing PING 4.06 0.00001196 40,364,019.19 0.00
0
0
55.98
1036 Etheera Etheera ETA 0.00685 0.00000002 40,126,272.52 70,696.26
0.13
43.59
-6.83
1037 Blockpool Blockpool BPL 1.8 0.000005 40,102,696.94 0.00
0
0
8.97
1038 Seal Network Seal Network SEAL 0.08033 0.00000024 40,004,308.17 0.00
0
-2.08
-30.74
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.1326 0.00000038 39,731,879.20 7,771,319.01
0.5
10.5
5.82
1040 EUNO EUNO EUNO 3.04 0.00000881 39,497,485.50 47,350.24
0.17
1.08
0.85
1041 Mithril Ore Mithril Ore MORE 3472.89 0.01008 39,304,270.50 1,219.17
0.04
-56.69
218.09
1042 MNPCoin MNPCoin MNP 17.93 0.00005203 39,297,040.65 30,660.82
21.19
15.67
-11.43
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.03789 0.00000011 38,803,629.87 92,713,229.50
-0.18
-1.66
-8.13
1044 BoutsPro BoutsPro BOUTS 0.5028 0.00000146 38,523,971.06 1,120,195.44
0.71
2.33
-15.22
1045 Shard Shard SHARD 3.01 0.00000874 38,249,341.70 62,415.12
-8.09
16.22
8.99
1046 Pareto Network Pareto Network PARETO 0.116 0.00000034 38,216,650.22 526,398.06
-2.25
0.43
-40.75
1047 SmileyCoin SmileyCoin SMLY 0.001458 0.000000004 37,856,415.30 2,089.50
-1.2
11.44
34.65
1048 Nexium Nexium NXC 0.5683 0.00000165 37,798,995.66 105,132.39
0.16
-1.72
-12.27
1049 HyperStake HyperStake HYP 0.02738 0.00000008 37,697,882.60 12,988.27
0.98
14.82
-2.16
1050 RefToken RefToken REF 50.12 0.0001456 37,388,466.16 2,543,772.61
0.24
9.32
-0.71
1051 Fire Lotto Fire Lotto FLOT 1.78 0.00000516 37,317,948.97 5,362,314.64
-1.4
6
-16.83
1052 Indorse Token Indorse Token IND 1 0.00000292 37,284,314.47 1,712,797.40
0.02
-2.15
-9.32
1053 eBoost eBoost EBST 1.86 0.0000054 37,199,966.27 126,086.78
0.17
2.82
-13.02
1054 Carboncoin Carboncoin CARBON 0.002393 0.000000007 36,835,959.25 0.00
0
0
4.15
1055 DPRating DPRating RATING 0.01685 0.00000005 36,770,052.40 5,231,974.69
-0.04
0.02
-5.43
1056 Payfair Payfair PFR 0.4111 0.00000119 36,590,563.62 17,693.30
0.01
11.06
-9.55
1057 Oceanlab Oceanlab OCL 0.7859 0.00000228 36,542,259.86 144,599.20
-5.67
-10.31
29.95
1058 GoldMint GoldMint MNTP 19.02 0.00005521 36,424,591.51 680,073.35
1.01
-2.27
-15.55
1059 Spectiv Spectiv SIG 0.1287 0.00000037 36,339,405.06 34,250.73
0.15
-0.31
0.27
1060 BunnyCoin BunnyCoin BUN 0.0003523 0.000000001 36,301,788.91 25,376.57
0.11
4.21
-0.29
1061 Universal Currency Universal Currency UNIT 2.28 0.00000663 35,995,725.44 266,654.18
0
5.15
6.42
1062 CannabisCoin CannabisCoin CANN 0.4654 0.00000135 35,946,583.44 74,682.20
0.06
0.7
-11.2
1063 Dinastycoin Dinastycoin DCY 0.01991 0.00000006 35,906,243.00 44,956.05
0.17
15.76
112.67
1064 Divi Exchange Token Divi Exchange Token DIVX 38.28 0.0001113 35,573,041.41 0.00
0
0.92
-10.29
1065 Proton Token Proton Token PTT 0.01478 0.00000004 35,571,364.93 5,366,097.08
-0.75
1.77
-23.29
1066 ShareX ShareX SEXC 0.05509 0.00000016 35,561,829.91 253,217.18
1.41
6.86
-3.71
1067 Gladius Token Gladius Token GLA 2.46 0.00000708 35,519,708.20 0.00
0
0
-34
1068 Cryptonite Cryptonite XCN 0.05004 0.00000015 35,450,238.82 20,316.69
-0.19
32.32
17.58
1069 TeslaCoin TeslaCoin TES 0.4547 0.00000132 35,293,487.38 1,045.39
0.16
5.2
-0.48
1070 Sumokoin Sumokoin SUMO 4.04 0.00001172 35,062,551.44 210,148.73
-3.4
-6.21
-12.89
1071 Bob's Repair Bob's Repair BOB 0.4455 0.00000129 34,875,937.59 24,692,750.78
-9.24
-8.66
-40.55
1072 Coin Lion Coin Lion LION 1.08 0.00000314 34,873,737.20 11,970.58
0.04
-16.31
-32.92
1073 Menlo One Menlo One ONE 0.1153 0.00000033 34,647,621.16 484,376.40
-9.94
4.39
-46.97
1074 IQeon IQeon IQN 12.61 0.00003661 34,247,569.70 99,480.81
0.06
5.03
-3.9
1075 Equal Equal EQL 0.08502 0.00000025 34,225,356.26 136,538.00
0.12
57.67
40.96
1076 Auctus Auctus AUC 2.01 0.00000583 34,217,707.29 42,845.14
0.07
13.05
17.41
1077 Sapien Sapien SPN 0.1682 0.00000049 33,875,808.93 1,763,353.79
1.69
-0.73
-7.78
1078 TrezarCoin TrezarCoin TZC 0.2507 0.00000073 33,635,233.20 44,623.16
0.54
4.42
-8.7
1079 PWR Coin PWR Coin PWR 0.003444 0.00000001 33,288,829.28 0.52
0.16
0.73
-5.9
1080 Goodomy Goodomy GOOD 0.05342 0.00000016 33,146,537.54 248.49
0.47
-21.76
-58.58
1081 Voise Voise VOISE 0.06352 0.00000018 33,134,173.45 146,500.85
0.17
-5.68
31.35
1082 Pesetacoin Pesetacoin PTC 0.2409 0.0000007 32,976,898.11 721.52
0.16
3.92
-18.25
1083 Neutron Neutron NTRN 0.8396 0.00000244 32,845,189.18 72,529.64
-3.08
-7.92
-13.15
1084 AudioCoin AudioCoin ADC 0.03488 0.0000001 32,800,971.87 14,640.78
0.17
1.95
-3.62
1085 bitJob bitJob STU 0.4546 0.00000132 32,640,343.55 165,437.56
0.02
-3.32
-16.15
1086 SnowGem SnowGem XSG 3.19 0.00000925 32,403,016.01 9,822,142.98
0.59
-2.93
-23.67
1087 Kora Network Token Kora Network Token KNT 0.1079 0.00000031 32,380,697.79 2,427,056.10
2.05
-1.13
-16.05
1088 NobleCoin NobleCoin NOBL 0.01378 0.00000004 32,371,581.90 634.50
0.17
34.31
-5.9
1089 Repme Repme RPM 0.0008878 0.000000003 32,156,258.23 6,245,235.81
-0.1
11.59
-27.91
1090 Pylon Network Pylon Network PYLNT 81.98 0.0002381 32,124,719.34 4,394,365.58
0.17
5.24
22.45
1091 Rupee Rupee RUP 1.25 0.00000362 31,999,192.45 336,000.13
-0.95
0.69
-12.28
1092 Blockpass Blockpass PASS 0.2816 0.00000082 31,979,284.18 1,339.14
0.07
23.79
-6.35
1093 SnodeCoin SnodeCoin SND 3.48 0.0000101 31,931,818.67 428,352.56
-3.41
0.95
-25.6
1094 BlockCAT BlockCAT CAT` 4.31 0.00001251 31,689,356.89 35,907.88
0.15
-32.03
6.45
1095 Pluton Pluton PLU 37.06 0.0001077 31,504,838.65 870,580.17
-0.1
2.19
-6.21
1096 Kryll Kryll KRL 2.65 0.00000768 31,456,220.56 1,703,409.02
-0.15
2.24
-11.55
1097 BitCoen BitCoen