English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Russischer Rubel aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (RUB) Preis (BTC) Marktkapitalisierung (RUB) Volumen 24h (RUB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 467260.53 1 8,015,912,852,762.93 394,482,043,471.45
0.48
11.23
16.73
2 Ethereum Ethereum ETH 31643.58 0.06769 3,188,432,313,422.31 150,663,076,574.78
0.2
6.35
15.18
3 XRP XRP XRP 32.35 0.0000692 1,270,166,251,302.35 22,749,511,831.11
0.74
8.97
15.2
4 Bitcoin Cash Bitcoin Cash BCH 54687.49 0.117 943,000,364,124.92 48,375,667,330.64
0.44
10.41
25.23
5 EOS EOS EOS 564.97 0.001208 506,294,151,219.26 59,047,097,495.97
0.28
13.93
26.48
6 Litecoin Litecoin LTC 5747.17 0.01229 330,209,011,860.14 23,964,136,481.00
-0.35
9.71
18.2
7 Stellar Stellar XLM 17.06 0.00003649 320,117,450,406.86 4,504,674,247.65
0.92
17.43
43.29
8 Cardano Cardano ADA 11.31 0.00002419 293,166,276,997.00 11,656,875,624.56
1
19.09
39.15
9 IOTA IOTA MIOTA 72.23 0.0001545 200,764,534,195.22 4,208,514,337.27
1.49
7.64
18.22
10 Tether Tether USDT 62.59 0.0001339 169,432,559,519.21 247,911,989,457.00
-0.09
-0.27
-0.35
11 TRON TRON TRX 2.53 0.00000541 166,296,533,185.97 14,491,668,090.31
0.53
10.72
19.94
12 NEO NEO NEO 2498.73 0.005345 162,417,437,934.90 8,668,524,329.86
0.77
9.39
19.2
13 Monero Monero XMR 9161.97 0.0196 148,747,380,375.67 2,301,715,904.34
0.17
6.21
17
14 Dash Dash DASH 16845.48 0.03603 138,146,424,628.36 15,076,081,291.63
0.5
8.25
22.27
15 Ethereum Classic Ethereum Classic ETC 1128.7 0.002414 116,380,271,585.59 17,304,469,879.20
0.01
5.54
10.82
16 NEM NEM XEM 12.2 0.00002611 109,843,994,734.25 1,056,554,912.86
2.06
11.27
18.46
17 Binance Coin Binance Coin BNB 857.07 0.001833 97,740,942,999.49 5,235,128,097.81
0.33
5.08
8.98
18 Tezos Tezos XTZ 151.12 0.0003232 91,802,484,201.99 327,543,926.77
0.53
5.12
10.5
19 OmiseGo OmiseGo OMG 506.96 0.001084 71,098,143,911.34 2,917,348,348.61
1.96
10.52
18.11
20 VeChain VeChain VEN 125.09 0.0002676 69,366,003,954.56 2,332,722,132.18
0.09
7.53
-9.23
21 Zcash Zcash ZEC 13689.23 0.02928 59,930,497,568.70 7,366,688,790.58
-0.84
17.45
34.99
22 Qtum Qtum QTUM 563.41 0.001205 49,954,800,480.84 14,630,629,119.52
0.92
9.6
14.19
23 0x 0x ZRX 80.69 0.0001726 43,157,816,449.31 2,226,327,353.19
0.66
15.78
56.95
24 ICON ICON ICX 106.42 0.0002276 41,230,866,536.98 2,798,479,655.77
1.13
16.33
17.75
25 Zilliqa Zilliqa ZIL 5.41 0.00001158 41,002,986,738.46 2,629,577,474.22
0.57
16.25
27.84
26 Bytecoin Bytecoin BCN 0.2204 0.00000047 40,530,814,390.34 387,618,571.54
0.56
11.34
25.18
27 Lisk Lisk LSK 373.04 0.0007979 40,325,294,536.61 548,974,379.79
1.67
11.12
16.35
28 Decred Decred DCR 4771.48 0.01021 38,652,631,779.88 263,224,016.30
0.39
5.57
28.62
29 BitShares BitShares BTS 14.48 0.00003097 38,261,122,111.57 2,096,795,374.87
0.73
19.17
45.55
30 Ontology Ontology ONT 246.8 0.0005279 37,338,992,259.25 4,626,487,561.04
0.24
8.31
10.29
31 Bitcoin Gold Bitcoin Gold BTG 2016.09 0.004312 34,533,544,879.45 887,364,534.41
1.02
9.81
17.62
32 Aeternity Aeternity AE 129.07 0.0002761 30,075,423,516.36 630,931,940.82
0.31
12.26
17.93
33 DigiByte DigiByte DGB 2.75 0.00000588 28,951,094,778.42 335,592,138.59
1.11
13.66
11.58
34 Maker Maker MKR 42390.26 0.09067 28,326,346,352.80 53,212,801.77
0.46
13.97
22.16
35 Steem Steem STEEM 102.8 0.0002199 27,338,937,896.74 575,318,709.44
1.23
16.57
25.2
36 Siacoin Siacoin SC 0.7621 0.00000163 27,228,071,554.81 819,638,261.83
0.68
10.1
14.43
37 Verge Verge XVG 1.7 0.00000364 25,613,816,098.45 534,812,007.99
0.51
11.55
24.19
38 Dogecoin Dogecoin DOGE 0.2215 0.00000047 25,542,850,492.66 1,020,373,671.04
7.31
23.48
46.34
39 Nano Nano NANO 190.16 0.0004068 25,338,806,708.30 509,542,151.57
0.57
15.58
29.42
40 Basic Attention Token Basic Attention Token BAT 23.05 0.00004929 23,045,289,567.33 1,037,396,083.86
-1.19
3.16
43.77
41 Bytom Bytom BTM 22.86 0.00004889 22,913,394,123.79 5,483,215,511.47
0.9
11.8
15.74
42 Bitcoin Diamond Bitcoin Diamond BCD 142.46 0.0003047 21,903,644,205.13 174,167,413.69
0.81
8.22
4.16
43 Augur Augur REP 1990.23 0.004257 21,892,545,804.98 410,947,484.45
0.31
5.07
1.71
44 Pundi X Pundi X PSX 0.2436 0.00000052 21,203,847,300.70 495,921,715.26
-0.77
4.91
13.49
45 Golem Golem GNT 21.4 0.00004578 20,528,498,515.59 492,556,703.14
0.8
10.52
13.95
46 Stratis Stratis STRAT 202.07 0.0004322 19,992,115,897.13 813,391,907.18
-0.84
21.59
35.58
47 Waves Waves WAVES 197.5 0.0004224 19,749,507,357.23 1,179,702,703.23
-0.17
10.13
17.32
48 Waltonchain Waltonchain WTC 478.45 0.001023 19,207,073,794.15 1,627,792,503.53
-0.14
10.6
14.7
49 Wanchain Wanchain WAN 172.52 0.000369 18,313,194,443.40 431,187,678.36
-1.23
21.06
32.14
50 KuCoin Shares KuCoin Shares KCS 200.92 0.0004298 18,230,006,218.93 103,374,350.13
0.38
6.17
2.92
51 Status Status SNT 5.12 0.00001096 17,777,073,081.69 1,151,540,853.53
0.24
12.07
19.27
52 Populous Populous PPT 480.25 0.001027 17,771,163,290.91 424,996,457.03
1.53
12.44
21.11
53 RChain RChain RHOC 46.4 0.00009925 16,744,670,134.51 31,146,817.81
-2.91
3.07
15.25
54 Hshare Hshare HSR 359.9 0.0007698 15,563,734,324.44 2,025,917,731.79
0.92
10.23
14.43
55 Mixin Mixin XIN 33345.63 0.07133 14,641,521,458.88 4,165,222.15
-2.24
1.7
14.97
56 Mithril Mithril MITH 41.51 0.00008879 14,613,613,034.50 6,915,284,725.88
2.23
17.99
33.83
57 Ardor Ardor ARDR 14.51 0.00003103 14,490,563,105.78 474,040,678.53
25.25
43.16
52.39
58 DigixDAO DigixDAO DGD 6825.94 0.0146 13,651,887,370.90 49,777,745.27
0.28
9.05
16.66
59 Aion Aion AION 73.85 0.000158 13,599,198,147.73 292,897,020.21
-0.09
11.96
33.98
60 IOST IOST IOST 1.62 0.00000346 13,578,675,332.89 1,523,208,352.91
0.45
14.12
27.69
61 Loopring Loopring LRC 20.94 0.00004479 11,978,520,035.39 645,235,278.50
-1.35
14.32
23.91
62 MaidSafeCoin MaidSafeCoin MAID 26.28 0.00005622 11,894,403,879.54 153,046,966.19
-0.06
9.47
25.95
63 Komodo Komodo KMD 113.16 0.000242 11,797,023,649.11 99,214,916.98
1.73
13.41
22.77
64 aelf aelf ELF 46.59 0.00009966 11,647,399,585.03 1,491,043,072.30
-0.7
19.34
33.46
65 Huobi Token Huobi Token HT 231.59 0.0004954 11,579,766,600.54 3,517,794,069.05
0.7
6.72
18.47
66 GXChain GXChain GXS 190.02 0.0004065 11,401,432,924.68 888,517,322.03
0.5
2.45
24.45
67 Bitcoin Private Bitcoin Private BTCP 527.08 0.001127 10,800,370,337.57 16,842,916.27
-0.36
4.2
-11.76
68 Nebulas Nebulas NAS 234.56 0.0005017 10,672,409,408.29 1,326,789,632.13
0.13
4.36
3.64
69 MOAC MOAC MOAC 295.97 0.0006331 10,624,363,977.02 17,841,769.15
-0.11
11.95
67.94
70 Ark Ark ARK 98.38 0.0002104 10,223,517,919.38 87,150,117.44
0.36
14.77
14.51
71 Loom Network Loom Network LOOM 16.7 0.00003572 10,117,121,950.01 838,502,628.78
0.18
17.17
35.34
72 Power Ledger Power Ledger POWR 26.7 0.0000571 9,977,408,225.65 3,795,797,574.44
0.83
18.53
55.07
73 FunFair FunFair FUN 1.9 0.00000407 9,536,469,091.77 147,961,543.85
0.26
13.99
23.19
74 MonaCoin MonaCoin MONA 150.51 0.0003219 9,170,707,874.69 87,569,255.98
-0.06
9.21
13.65
75 WAX WAX WAX 9.71 0.00002078 9,041,993,247.85 409,863,613.48
1.38
11.2
33.02
76 Kyber Network Kyber Network KNC 66.57 0.0001424 8,928,924,768.32 400,705,843.58
-0.22
11.77
23.7
77 ReddCoin ReddCoin RDD 0.2945 0.00000063 8,484,264,135.27 312,408,577.16
1.21
7.4
9.9
78 Dentacoin Dentacoin DCN 0.02574 0.00000006 8,371,636,471.69 5,087,514.90
4.13
14.55
16.55
79 Decentraland Decentraland MANA 7.93 0.00001696 8,328,399,543.13 1,196,944,396.30
0.33
20.98
36.23
80 TenX TenX PAY 75.6 0.0001617 8,255,034,134.24 2,241,927,576.93
-2.63
-6.82
103.89
81 Gas Gas GAS 814.93 0.001743 8,253,885,043.06 294,155,688.86
0.52
10.94
20.52
82 MCO MCO MCO 522.3 0.001117 8,249,125,909.74 1,081,997,687.42
0.11
7.85
9.84
83 Emercoin Emercoin EMC 192.58 0.0004119 8,092,802,144.75 79,390,102.52
0.2
9.31
9.46
84 Kin Kin KIN 0.01064 0.00000002 8,045,383,353.80 60,103,213.85
0.64
9.38
30.36
85 Bancor Bancor BNT 152.73 0.0003267 7,828,141,278.93 427,526,324.64
0.2
7.7
8.04
86 CyberMiles CyberMiles CMT 11.21 0.00002397 7,763,494,327.62 1,061,347,752.69
0.78
13.55
25.2
87 Cryptonex Cryptonex CNX 168.36 0.0003601 7,639,390,224.74 163,291,113.12
-1.5
11.55
9.56
88 Polymath Polymath POLY 27.26 0.00005831 7,535,172,334.80 219,705,030.68
0.66
18.91
26.17
89 PIVX PIVX PIVX 131.17 0.0002806 7,447,861,140.35 74,114,846.14
0.31
9.6
18.1
90 Dropil Dropil DROP 0.3673 0.00000079 7,375,804,208.07 22,417,208.27
0.27
5.92
13.04
91 Ethos Ethos BQX 95.38 0.000204 7,372,703,522.63 224,546,738.67
2.47
9.45
15.73
92 Enigma Enigma ENG 97.72 0.000209 7,313,135,227.30 231,967,808.97
0.14
14.38
28.74
93 Nuls Nuls NULS 179.23 0.0003834 7,169,261,380.63 142,100,495.93
-0.01
10.2
21.57
94 Gifto Gifto GTO 13.42 0.00002871 7,165,194,609.05 5,569,486,628.35
2.72
15.15
45.19
95 ZenCash ZenCash ZEN 1650.35 0.00353 7,095,811,517.52 175,205,549.06
0.32
21.03
25.33
96 Elastos Elastos ELA 1334.35 0.002854 7,027,098,609.11 379,404,959.76
0.39
11.51
18.18
97 Paypex Paypex PAYX 101.08 0.0002162 6,917,040,722.15 3,775,542.34
0.76
8.34
16.68
98 QASH QASH QASH 19.67 0.00004207 6,883,470,293.67 144,984,344.52
2.75
15.1
17.01
99 Veritaseum Veritaseum VERI 3354.25 0.007175 6,831,415,103.68 143,168,077.51
-0.94
7.09
-0.54
100 Substratum Substratum SUB 17.62 0.00003768 6,746,951,670.57 137,389,103.06
0.71
19.59
38
101 Factom Factom FCT 770.61 0.001648 6,739,093,355.45 10,795,480.14
1.21
11.24
12.24
102 Theta Token Theta Token THETA 10.05 0.0000215 6,673,053,911.88 535,674,719.16
1.07
10.74
26.53
103 Nxt Nxt NXT 6.33 0.00001353 6,321,160,479.24 245,877,068.70
3.44
10.65
18.25
104 SmartCash SmartCash SMART 5.84 0.00001248 6,149,555,261.34 179,662,576.84
0.3
13.74
14.03
105 SALT SALT SALT 97.25 0.000208 6,107,801,105.84 685,319,708.84
-5.73
38.83
55.33
106 Cortex Cortex CTXC 40.46 0.00008655 6,061,122,918.28 1,052,056,535.09
1.2
6.55
10.5
107 SysCoin SysCoin SYS 11.27 0.0000241 6,050,932,338.39 100,252,425.84
0.97
14.16
22.04
108 ZCoin ZCoin XZC 1126.81 0.00241 5,872,324,186.31 69,544,419.14
0.7
10.74
6.95
109 Electroneum Electroneum ETN 0.7839 0.00000168 5,822,898,041.26 37,209,666.22
0.26
8.65
13.75
110 Storm Storm STORM 1.28 0.00000274 5,764,014,777.44 1,024,959,760.91
0.34
17.37
22.13
111 Centrality Centrality CENNZ 7.29 0.00001559 5,761,742,344.84 56,089,884.00
2.59
9.83
5.3
112 Nexus Nexus NXS 97.26 0.000208 5,674,095,275.70 127,503,322.72
-0.07
11.71
13.26
113 Dragonchain Dragonchain DRGN 23.61 0.0000505 5,628,611,476.36 153,050,725.28
-0.32
8.67
43.11
114 ChainLink ChainLink LINK 15.7 0.00003358 5,494,724,592.20 56,253,153.81
0.88
13.14
19.73
115 Byteball Bytes Byteball Bytes GBYTE 8487.71 0.01816 5,482,603,782.21 23,024,865.18
0.17
1.14
17.78
116 Game.com Game.com GTC 6.96 0.00001489 5,301,716,556.48 244,576,423.54
-0.15
8.77
20.16
117 Bibox Token Bibox Token BIX 49.63 0.0001062 5,178,805,588.79 4,654,148,198.74
0.07
6.01
8.05
118 Scry.info Scry.info DDD 14.59 0.00003121 4,962,315,143.98 64,105,015.82
0.17
3.34
-2.12
119 High Performance Blockchain High Performance Blockchain HPB 147.12 0.0003147 4,929,058,662.17 1,016,558,194.63
0.52
17.11
27.09
120 TrueUSD TrueUSD TUSD 62.13 0.0001329 4,899,828,291.12 1,341,130,560.71
-0.09
-0.58
-0.84
121 CyberVein CyberVein CVT 4.63 0.0000099 4,868,011,854.07 357,790,191.91
0.93
27.09
41.65
122 Fusion Fusion FSN 162.88 0.0003484 4,834,838,636.10 393,957,650.41
0.31
14.6
15.91
123 Matrix AI Network Matrix AI Network MAN 31.71 0.00006784 4,757,109,675.48 724,433,040.91
1.36
10.15
16.13
124 Santiment Network Token Santiment Network Token SAN 75.37 0.0001612 4,722,853,902.23 196,458,817.75
-0.41
19.72
31.53
125 WaykiChain WaykiChain WIC 26.22 0.00005608 4,703,524,786.45 354,540,458.55
1.87
3.69
2.18
126 Metaverse ETP Metaverse ETP ETP 128.71 0.0002753 4,693,439,523.72 1,037,508,856.56
-3.1
29.44
60.46
127 Noah Coin Noah Coin NOAH 0.1417 0.0000003 4,632,154,890.52 45,351,354.07
-4.67
-3.07
-0.56
128 Skycoin Skycoin SKY 460.02 0.000984 4,600,192,726.08 97,294,648.48
0.32
9.18
12.32
129 Civic Civic CVC 13.38 0.00002861 4,584,288,078.68 499,194,629.67
0.16
13.9
21.12
130 Iconomi Iconomi ICN 43.6 0.00009325 4,322,839,731.22 35,746,252.46
0.17
12.25
13.11
131 Storj Storj STORJ 31.73 0.00006786 4,308,042,198.50 175,022,606.68
1.14
10.68
15.01
132 Tokenpay Tokenpay TPAY 278.42 0.0005956 4,304,448,069.85 29,853,628.18
0.04
12.69
0.46
133 Bluzelle Bluzelle BLZ 23.15 0.00004951 4,236,250,156.77 570,274,637.10
-0.73
15.21
43.47
134 iExec RLC iExec RLC RLC 52.77 0.0001129 4,225,539,882.67 43,615,280.98
0.41
12.56
16.88
135 Blocknet Blocknet BLOCK 804.95 0.001722 4,219,132,701.62 18,568,902.47
1.74
14.41
11.61
136 Nucleus Vision Nucleus Vision NCASH 0.9419 0.00000201 4,164,745,998.67 175,507,529.30
1.3
13.78
23.48
137 BitcoinDark BitcoinDark BTCD 3122.64 0.006679 4,024,650,726.68 5,283,194.33
0.41
0.71
4.18
138 BnkToTheFuture BnkToTheFuture BFT 6.3 0.00001348 3,971,177,545.28 338,097,572.12
-2.45
34.98
11.28
139 Holo Holo HOT 0.02948 0.00000006 3,927,562,890.81 88,551,005.00
1.09
9.72
17.86
140 MediShares MediShares MDS 3.83 0.00000819 3,895,877,959.25 49,575,694.18
0.19
7.36
16.01
141 ODEM ODEM ODE 21.65 0.00004631 3,847,022,819.99 372,847,227.15
0.47
-2.69
-3.08
142 SingularityNET SingularityNET AGI 7.04 0.00001506 3,798,974,506.75 150,814,066.69
0.49
5.68
7.61
143 DeepBrain Chain DeepBrain Chain DBC 2.52 0.00000539 3,777,020,919.59 66,903,031.86
0.26
8.18
19.01
144 Gnosis Gnosis GNO 3371.77 0.007212 3,724,425,861.62 101,009,882.49
-0.88
4.42
24.31
145 Neblio Neblio NEBL 276.6 0.0005916 3,687,749,672.93 165,760,835.29
0.22
11.9
13.61
146 Revain Revain R 19.78 0.00004231 3,687,657,387.27 382,467,365.12
0.25
1.79
5.37
147 Particl Particl PART 358.86 0.0007676 3,603,303,907.54 25,931,268.31
0.99
11.98
20.73
148 PRIZM PRIZM PZM 66.08 0.0001413 3,599,394,265.92 1,658,491.74
-1.7
-3.02
2.2
149 Time New Bank Time New Bank TNB 1.52 0.00000326 3,594,045,456.67 179,048,592.13
-0.1
10.61
19.17
150 Request Network Request Network REQ 4.9 0.00001047 3,415,775,873.30 46,349,016.58
-0.52
9.17
12.91
151 Ignis Ignis IGNIS 4.45 0.00000953 3,390,460,719.86 110,086,831.95
7.5
16.75
18.27
152 Cindicator Cindicator CND 2.33 0.00000499 3,374,338,922.36 55,191,148.22
3.01
17.45
27.89
153 Dai Dai DAI 62.09 0.0001328 3,340,357,875.95 69,224,269.97
-0.14
-0.09
0.52
154 Achain Achain ACT 6.03 0.00001291 3,340,067,611.54 540,941,204.33
0.33
7.96
3.58
155 Nexo Nexo NEXO 5.95 0.00001274 3,334,505,411.28 37,725,476.02
0.12
4.7
2.52
156 Nexty Nexty NTY 0.03196 0.00000007 3,331,108,822.81 73,653,731.09
2.24
-0.52
0.89
157 Streamr DATAcoin Streamr DATAcoin DATA 4.81 0.00001029 3,256,990,217.58 177,474,159.91
0.39
8.85
13.34
158 TaTaTu TaTaTu TTU 33.64 0.00007196 3,254,168,581.93 12,189,288.08
0.19
7.48
8.07
159 SmartMesh SmartMesh SMT 2.3 0.00000492 3,249,474,794.13 58,605,968.28
-0.15
5.35
8.41
160 Enjin Coin Enjin Coin ENJ 4.28 0.00000915 3,233,656,480.50 172,528,450.42
-0.09
11.49
6.47
161 Quantstamp Quantstamp QSP 5.21 0.00001114 3,214,929,633.59 96,384,322.17
0.7
13.77
22.47
162 Aragon Aragon ANT 112.83 0.0002414 3,183,616,162.79 14,182,608.24
0.34
7.84
7.39
163 Ruff Ruff RUFF 3.45 0.00000739 3,182,894,417.50 110,631,273.50
0.84
12.85
17.89
164 SONM SONM SNM 8.83 0.00001888 3,173,547,565.37 46,404,463.15
0.08
10.62
13.46
165 Ambrosus Ambrosus AMB 21.42 0.00004581 3,096,937,121.99 66,032,175.99
-0.31
13.71
17.71
166 THEKEY THEKEY TKY 0.6533 0.0000014 3,073,824,106.15 25,370,098.81
-0.18
8.15
16
167 Docademic Docademic MTC 14.32 0.00003064 3,069,432,423.88 32,070,739.50
1.48
9.55
27.57
168 Vertcoin Vertcoin VTC 67.5 0.0001444 3,046,587,995.03 46,551,506.23
0.96
12.54
16.39
169 GoChain GoChain GO 5.97 0.00001278 2,981,125,070.57 239,847,488.25
1.86
24.12
44
170 Safe Exchange Coin Safe Exchange Coin SAFEX 1.92 0.00000412 2,957,920,771.50 0.00
0.03
10.92
26.27
171 Po.et Po.et POE 1.27 0.00000271 2,934,057,190.67 138,194,801.36
0.59
16.63
28.02
172 Bottos Bottos BTO 5.84 0.00001249 2,915,267,754.92 134,532,194.61
-0.76
5.86
9.47
173 Arcblock Arcblock ABT 31.24 0.00006682 2,911,498,765.92 608,489,546.65
-0.27
9.58
13.63
174 Groestlcoin Groestlcoin GRS 41.23 0.00008819 2,905,870,217.72 260,822,584.27
1.14
10.24
14.07
175 Ubiq Ubiq UBQ 69.61 0.0001489 2,902,252,720.05 4,792,088.01
0.66
12.16
26.81
176 True Chain True Chain TRUE 62.31 0.0001333 2,894,386,009.63 4,061,164,272.07
-0.35
11.34
15.58
177 Dynamic Trading Rights Dynamic Trading Rights DTR 2.35 0.00000503 2,867,083,801.18 1,852,980.79
0.21
7.54
14.93
178 DEW DEW DEW 27.5 0.00005882 2,839,322,169.27 3,098,122.99
2.88
10.38
14.54
179 POA Network POA Network POA 12.87 0.00002753 2,809,578,870.38 110,242,207.67
0.01
13.64
26.21
180 Raiden Network Token Raiden Network Token RDN 55.99 0.0001198 2,809,053,913.45 89,943,121.35
0.63
12.05
19.76
181 DigitalNote DigitalNote XDN 0.4021 0.00000086 2,776,943,828.81 105,087,242.17
-0.74
13.78
20.29
182 Asch Asch XAS 29.5 0.0000631 2,754,042,888.30 315,649,539.31
-6.02
4.27
12.6
183 SIRIN LABS Token SIRIN LABS Token SRN 11.89 0.00002543 2,725,232,031.71 310,725,131.33
2.13
8
9.89
184 Dent Dent DENT 0.2543 0.00000054 2,698,914,078.33 480,404,818.00
0.06
2.28
-8.84
185 CRYPTO20 CRYPTO20 C20 66.49 0.0001422 2,684,555,544.68 3,943,435.84
0.13
7.1
11.08
186 Pillar Pillar PLR 10.2 0.00002181 2,644,403,450.72 739,594.70
0.4
12.84
9.24
187 eosDAC eosDAC EOSDAC 3.97 0.00000849 2,623,326,420.71 13,846,796.19
1.27
9.33
10.78
188 Bread Bread BRD 29.16 0.00006237 2,587,422,850.33 100,754,264.36
-1.17
10.73
16.27
189 Credits Credits CS 18.55 0.00003968 2,565,070,423.72 132,489,129.16
-0.89
-3.51
10.44
190 ZClassic ZClassic ZCL 577.07 0.001234 2,550,549,873.28 22,176,939.76
0.27
9.06
15.55
191 Cube Cube AUTO 0.3978 0.00000085 2,495,896,337.60 45,231,000.54
-0.58
1.46
7.63
192 BLOCKv BLOCKv VEE 1.26 0.00000269 2,475,094,222.37 60,490,462.78
-0.05
16.35
3.48
193 Genaro Network Genaro Network GNX 9.99 0.00002138 2,468,439,755.85 45,221,916.07
0.5
7.79
11.22
194 Genesis Vision Genesis Vision GVT 661.43 0.001415 2,465,007,268.06 290,755,591.90
0.79
15.98
44.12
195 BOScoin BOScoin BOS 5.52 0.0000118 2,459,447,135.30 13,288,759.27
0.73
1.59
16.07
196 ETHLend ETHLend LEND 2.23 0.00000477 2,451,001,963.57 102,013,559.53
9.63
27.33
41.01
197 Bitcoin Interest Bitcoin Interest BCI 133.64 0.0002859 2,449,229,427.31 1,233,965.17
-1.6
-2.65
13.06
198 Tao Tao XTO 73.9 0.0001579 2,441,213,731.62 20,001.24
0.54
35.88
81.57
199 Telcoin Telcoin TEL 0.07789 0.00000017 2,441,208,594.19 8,833,485.73
2.06
14.07
25.3
200 KickCoin KickCoin KICK 4.82 0.0000103 2,429,783,090.56 247,155,785.84
0.57
-3.46
42.31
201 SophiaTX SophiaTX SPHTX 12.63 0.00002702 2,427,898,658.72 21,119,633.03
-0.3
5.62
13.09
202 Mainframe Mainframe MFT 1.12 0.00000239 2,416,584,612.10 674,286,779.51
0.8
14.6
5.2
203 Odyssey Odyssey OCN 0.5023 0.00000107 2,386,030,414.84 767,787,879.60
0.71
11.03
14.81
204 Aston Aston ATX 2.89 0.00000619 2,384,551,212.90 13,011,589.03
-0.79
25.47
2.17
205 Storiqa Storiqa STQ 0.295 0.00000063 2,369,397,443.75 103,378,109.23
-0.61
5.08
-6.35
206 Metal Metal MTL 92.14 0.0001971 2,325,691,255.44 167,772,574.98
1.11
11.95
14.08
207 GameCredits GameCredits GAME 36.12 0.00007725 2,324,291,558.25 43,893,265.69
1.14
13.99
21.62
208 Peercoin Peercoin PPC 93.46 0.0001999 2,323,141,840.56 40,591,594.24
0.3
-13.88
6.16
209 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.54 0.0000097 2,298,321,821.92 442,930,449.19
-0.18
9.89
18.07
210 EDUCare EDUCare EKT 5.03 0.00001077 2,264,924,123.63 232,628,782.30
2.2
13.71
1.73
211 All Sports All Sports SOC 2.65 0.00000567 2,264,866,985.46 184,469,826.51
0.18
2.7
-4.95
212 Primecoin Primecoin XPM 91.9 0.0001966 2,232,621,824.19 30,956,983.77
0.43
11.22
16.64
213 BridgeCoin BridgeCoin BCO 81.99 0.0001754 2,213,716,859.06 803,066.94
0.92
14.6
6.45
214 Tokenomy Tokenomy TEN 15.1 0.0000323 2,204,675,245.05 80,327,368.98
0.45
7.91
12.94
215 bitCNY bitCNY BITCNY 9.58 0.00002049 2,198,810,438.04 1,467,310,683.72
0.75
-0.25
-4.65
216 Red Pulse Red Pulse RPX 2.7 0.00000578 2,186,651,222.68 37,492,287.14
0.71
18.82
28.1
217 Edgeless Edgeless EDG 22.84 0.00004885 2,184,251,106.33 33,927,917.94
0.35
10.69
15.88
218 IoTeX IoTeX IOTX 1.88 0.00000403 2,148,081,768.28 140,330,591.03
1.69
14.1
17.26
219 Selfkey Selfkey KEY 0.8695 0.00000186 2,111,629,621.37 512,370,866.84
0.86
9.72
-4.21
220 LGO Exchange LGO Exchange LGO 17.51 0.00003746 2,104,831,306.99 10,601,887.00
0.48
10.25
24.46
221 Trade Token Trade Token TIO 23.37 0.00004998 2,101,228,469.78 19,268,531.78
1.45
-0.44
14.14
222 BitBay BitBay BAY 2.06 0.0000044 2,082,124,836.74 13,427,970.91
1.3
10.83
28.46
223 Eidoo Eidoo EDO 70.81 0.0001515 2,072,131,797.03 158,200,678.66
0.81
13.06
31.53
224 AdEx AdEx ADX 27.79 0.00005944 2,040,571,103.40 74,815,916.43
0.92
14.21
18.7
225 WhiteCoin WhiteCoin XWC 8.09 0.0000173 2,016,416,506.36 7,256,171.54
0.25
13.14
17.26
226 Unobtanium Unobtanium UNO 10131.19 0.02167 2,015,576,036.47 146,484.85
0.11
10.3
9.51
227 QuarkChain QuarkChain QKC 5.62 0.00001202 2,008,637,320.08 660,077,419.09
0.09
14.46
8.26
228 IoT Chain IoT Chain ITC 33.06 0.00007072 1,995,429,381.25 343,401,021.68
1.51
16.9
26.56
229 Einsteinium Einsteinium EMC2 9.11 0.00001948 1,978,843,712.04 99,782,539.58
3.48
14.53
22.58
230 Crypterium Crypterium CRPT 24.85 0.00005315 1,964,449,216.43 61,332,812.21
-1.38
6.66
-3.46
231 Burst Burst BURST 0.9971 0.00000213 1,959,005,740.76 156,494,051.77
0.95
16.78
25.09
232 DATA DATA DTA 0.4231 0.00000091 1,957,641,191.07 137,577,057.56
0.94
7.99
2.07
233 NavCoin NavCoin NAV 30.97 0.00006625 1,953,662,382.20 51,658,543.33
-0.26
17.8
18.8
234 Internet Node Token Internet Node Token INT 6.6 0.00001412 1,953,004,165.53 286,640,014.80
0.2
16.86
28.85
235 Sakura Bloom Sakura Bloom SKB 0.7559 0.00000162 1,952,406,219.60 4,124,517.47
0.86
-3.93
-17.07
236 Soarcoin Soarcoin SOAR 1.8 0.00000386 1,942,882,502.28 5,548,824.16
-3.26
0.69
184.97
237 Apex Apex CPX 4.45 0.00000953 1,926,806,941.60 57,276,190.17
-0.78
4.93
13.97
238 FairCoin FairCoin FAIR 36.2 0.00007744 1,925,818,614.17 788,525.53
0.4
43.77
8.65
239 OriginTrail OriginTrail TRAC 7.12 0.00001524 1,910,749,549.85 6,135,386.31
-0.25
6.78
16.73
240 Hydro Hydro HYDRO 0.6125 0.00000131 1,892,239,226.53 39,289,758.70
-0.25
11.47
53.94
241 NANJCOIN NANJCOIN NANJ 0.09746 0.00000021 1,887,022,799.90 10,729,194.85
5.16
20.27
17.47
242 Ink Ink INK 4.04 0.00000864 1,874,402,281.54 222,910,907.98
-0.06
2.79
5.72
243 Nectar Nectar NEC 22.63 0.0000484 1,863,368,036.53 4,916,607.87
-0.76
3.3
-3.73
244 Rock Rock RKT 4.74 0.00001013 1,862,258,353.15 7,506,714.90
-0.74
9.39
10.03
245 Viacoin Viacoin VIA 80 0.0001711 1,845,473,264.21 24,163,055.00
0.8
9.13
22.36
246 Jibrel Network Jibrel Network JNT 11.41 0.00002441 1,825,805,078.50 109,074,383.70
0
9.91
19.92
247 Endor Protocol Endor Protocol EDR 3.43 0.00000734 1,803,545,376.11 28,356,633.22
0.19
7.98
0.96
248 OST OST OST 5.03 0.00001076 1,789,402,739.53 45,778,261.40
0.92
15.49
24.2
249 Bitcore Bitcore BTX 113.2 0.0002421 1,768,355,907.54 24,137,681.14
1.35
6.52
2.42
250 Delphy Delphy DPY 41.37 0.0000885 1,763,415,961.99 118,331,769.48
0.18
15.1
11.37
251 StakeNet StakeNet XSN 24.83 0.0000531 1,744,122,870.82 9,085,094.16
1.83
6.77
1.29
252 NKN NKN NKN 11.88 0.00002541 1,739,562,342.76 35,822,875.24
0.52
5.87
0.07
253 Gulden Gulden NLG 4.3 0.00000919 1,724,107,721.09 10,596,185.71
1.22
17.22
27.04
254 Ternio Ternio TERN 4.23 0.00000904 1,722,287,694.99 128,065,306.68
12.28
11.36
6.73
255 APIS APIS APIS 0.3884 0.00000083 1,715,359,629.36 1,900,038,335.98
-0.03
15.49
38.34
256 United Traders Token United Traders Token UTT 45.69 0.00009774 1,706,272,091.79 18,990,922.98
-0.37
81.04
101.73
257 Lympo Lympo LYM 2.35 0.00000502 1,703,195,339.23 198,010,695.43
-0.84
19.63
36.55
258 SaluS SaluS SLS 1682.98 0.0036 1,701,079,222.13 39,429,910.11
1.58
10.42
18.12
259 MinexCoin MinexCoin MNX 423.59 0.0009061 1,685,620,465.47 2,587,582.17
0.09
5.5
15.51
260 Electra Electra ECA 0.06304 0.00000013 1,662,469,169.56 8,812,998.69
0.85
14.37
-0.26
261 LoyalCoin LoyalCoin LYL 0.3366 0.00000072 1,660,863,724.85 13,215,770.27
2.3
17.46
18.68
262 SwftCoin SwftCoin SWFTC 0.4468 0.00000096 1,626,417,678.99 450,947,961.78
2.76
11.5
12.66
263 Ripio Credit Network Ripio Credit Network RCN 3.3 0.00000706 1,622,326,849.24 165,195,092.23
-0.33
13.76
22.25
264 district0x district0x DNT 2.69 0.00000574 1,611,239,976.97 58,496,014.89
0.02
14.49
25.35
265 DAEX DAEX DAX 4.34 0.00000929 1,608,821,503.73 319,892,925.47
-2.12
-1.53
-22.08
266 PCHAIN PCHAIN PAI 3.66 0.00000783 1,598,497,225.53 17,985,053.13
0.45
10.92
2.3
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 30.74 0.00006575 1,598,406,192.90 10,029,314.93
0.33
8.84
20.02
268 SingularDTV SingularDTV SNGLS 2.66 0.00000568 1,593,538,421.87 32,899,368.25
0.65
10.09
21.59
269 MobileGo MobileGo MGO 16.1 0.00003444 1,578,307,403.42 40,934,047.34
0.28
12.48
29.89
270 Distributed Credit Chain Distributed Credit Chain DCC 1.8 0.00000384 1,573,050,754.53 280,280,260.93
10.53
7.04
-4.47
271 Wagerr Wagerr WGR 8.57 0.00001833 1,568,408,340.96 1,361,630.13
-3.32
13.18
1.59
272 Republic Protocol Republic Protocol REN 2.76 0.00000591 1,568,146,395.03 66,781,487.95
0.62
13.88
11.21
273 Aeon Aeon AEON 98 0.0002096 1,551,425,147.98 1,343,235.65
1.75
13.06
33.31
274 AirSwap AirSwap AST 10.26 0.00002195 1,539,234,606.87 54,983,395.84
-0.04
9.88
-0.25
275 ION ION ION 71.07 0.000152 1,537,579,291.56 28,596,776.42
0.5
13.03
42.97
276 TokenCard TokenCard TKN 63.56 0.0001359 1,535,892,901.11 7,480,589.22
0.18
3.1
-2.71
277 ATN ATN ATN 18.22 0.00003897 1,535,743,414.63 31,415,154.19
0.28
8.62
28.43
278 UTRUST UTRUST UTK 4.85 0.00001038 1,509,999,223.70 22,304,874.13
0.32
4.21
12.47
279 Cobinhood Cobinhood COB 4.08 0.00000873 1,500,690,401.03 1,664,750.62
-3.15
18.68
80.72
280 Covesting Covesting COV 85.47 0.0001828 1,495,655,789.06 13,036,774.93
0.55
5.55
42.41
281 INS Ecosystem INS Ecosystem INS 48.85 0.0001045 1,480,150,544.99 855,286,965.90
-1.39
28.34
41.03
282 Litecoin Cash Litecoin Cash LCC 2.53 0.0000054 1,461,168,518.52 8,627,926.16
-1.43
4.88
-10.09
283 Hydro Protocol Hydro Protocol HOT 2.08 0.00000445 1,459,595,965.84 21,444,105.16
0.32
7.54
9.87
284 AppCoins AppCoins APPC 14.47 0.00003095 1,447,784,967.52 69,329,524.49
1.35
12.32
17.63
285 CloakCoin CloakCoin CLOAK 279.26 0.0005973 1,442,437,787.22 31,500,861.45
-0.43
17.81
22.72
286 CPChain CPChain CPC 4.99 0.00001067 1,440,959,086.49 297,808,271.37
1.14
15.07
28.33
287 SpankChain SpankChain SPANK 4.8 0.00001026 1,439,144,573.72 15,977,260.48
0.99
4.88
0.15
288 Universa Universa UTNP 0.7751 0.00000166 1,430,103,272.96 1,104,414.39
0.11
3
12.2
289 TomoChain TomoChain TOMO 25.93 0.00005546 1,426,016,452.90 24,205,908.62
0.3
8.2
4.73
290 Namecoin Namecoin NMC 96.39 0.0002062 1,420,468,725.13 16,982,190.56
2
-11.21
22.06
291 DecentBet DecentBet DBET 10.9 0.00002331 1,413,104,166.49 7,045,787.80
4.41
39.16
124.21
292 BABB BABB BAX 0.06712 0.00000014 1,409,621,181.60 16,136,896.51
1.19
6.17
7.6
293 Mobius Mobius MOBI 3.73 0.00000797 1,403,986,556.21 37,999,889.60
0.42
14.64
47.05
294 Cryptaur Cryptaur CPT 0.2065 0.00000044 1,399,409,613.45 6,044,253.44
-0.58
5.21
5.32
295 Counterparty Counterparty XCP 534.1 0.001142 1,397,284,035.98 7,437,422.34
-0.29
7.86
19.65
296 LBRY Credits LBRY Credits LBC 8.3 0.00001776 1,388,658,615.88 10,038,399.40
0.35
12.31
29.48
297 Zeepin Zeepin ZPT 2.76 0.00000591 1,380,820,286.59 27,261,297.02
0.53
19.12
42.7
298 Wings Wings WINGS 15.2 0.00003251 1,363,359,250.61 90,522,021.22
-0.39
13.24
21.2
299 Mothership Mothership MSP 9.73 0.00002081 1,362,125,078.69 7,525,635.65
1.46
13.47
29.73
300 Paccoin Paccoin PAC 0.3236 0.00000069 1,344,891,279.71 4,609,540.33
-0.13
18.98
28.84
301 PayPie PayPie PPP 16.2 0.00003464 1,336,095,698.13 1,915,613.50
-14.73
11.18
3.8
302 FuzeX FuzeX FXT 1.83 0.00000391 1,334,365,326.33 5,083,154.35
-2.76
8.81
11.23
303 Eximchain Eximchain EXC 19.69 0.00004212 1,325,469,752.96 2,574,688.49
-5.52
-0.75
-0.21
304 NAGA NAGA NGC 22.89 0.00004897 1,320,223,253.61 23,994,146.55
0.45
22.48
48.09
305 WePower WePower WPR 2.93 0.00000627 1,313,331,212.59 42,144,286.39
0.51
10.68
15.77
306 Yee Yee YEE 0.9589 0.00000205 1,309,150,477.93 121,812,060.36
-0.9
8.91
14.72
307 Steem Dollars Steem Dollars SBD 84.39 0.0001805 1,308,733,030.98 158,203,811.24
0.94
9.67
18.65
308 Dock Dock DOCK 3.39 0.00000726 1,307,896,445.49 75,469,998.10
-0.07
14.8
38.35
309 WaBi WaBi WABI 28.87 0.00006175 1,306,347,512.43 29,440,128.27
0.34
13.93
31.45
310 GINcoin GINcoin GIN 564.25 0.001207 1,298,962,153.49 14,507,330.97
1.45
10.09
27.27
311 Modum Modum MOD 71.11 0.0001521 1,298,899,501.99 7,865,457.39
-0.74
10.21
21.64
312 Tierion Tierion TNT 3 0.00000641 1,284,500,808.72 57,740,061.88
0.03
9.61
17.93
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.5 0.00003317 1,272,544,208.32 1,673,897.74
-0.79
10.57
18.69
314 BitRent BitRent RNTB 1.5 0.00000321 1,264,773,292.04 25,290,782.01
-0.07
0.98
8.59
315 Lunyr Lunyr LUN 536.65 0.001148 1,233,138,982.90 184,608,286.33
-0.62
14.55
17.34
316 0chain 0chain ZCN 30.34 0.00006489 1,213,459,331.97 6,352,235.69
0.12
-1.86
-1.52
317 Feathercoin Feathercoin FTC 5.83 0.00001246 1,206,129,858.17 8,016,886.07
1.29
12.9
8.14
318 ugChain ugChain UGC 2.12 0.00000453 1,204,844,750.58 82,226,335.97
-0.49
4.44
16.72
319 Presearch Presearch PRE 7.76 0.0000166 1,202,899,421.47 4,497,488.12
0.21
6.25
9.13
320 Zebi Zebi ZCO 2.51 0.00000537 1,190,443,676.56 65,329,852.67
0.93
11.88
17.37
321 Primas Primas PST 23.25 0.00004972 1,190,193,258.51 152,989,953.32
-0.29
5.67
18.3
322 Stox Stox STX 26.1 0.00005584 1,189,632,214.32 124,009,875.02
0.01
-3.21
107.94
323 HempCoin HempCoin THC 5.14 0.000011 1,185,255,317.81 20,395,945.54
2.88
20.35
56.54
324 Aurora DAO Aurora DAO AURA 8.87 0.00001898 1,184,990,991.13 6,687,295.91
-2.85
3.19
2.6
325 Etherparty Etherparty FUEL 2.43 0.00000519 1,179,887,713.11 108,772,403.46
-0.31
8.62
12.14
326 CasinoCoin CasinoCoin CSC 0.03277 0.00000007 1,179,004,514.90 1,452,675.29
-1.88
11.33
11.08
327 TokenClub TokenClub TCT 2.44 0.00000523 1,176,722,935.19 21,267,365.27
-0.31
5.98
6.8
328 Crowd Machine Crowd Machine CMCT 2.62 0.0000056 1,175,735,610.19 1,029,802,721.94
-2.31
31.71
86.47
329 OracleChain OracleChain OCT 38.95 0.00008331 1,168,443,601.98 1,690,801.12
0
6.86
19.74
330 Havven Havven HAV 18.29 0.00003913 1,157,005,505.40 20,866,834.23
1.11
5.75
34.69
331 Blox Blox CDT 1.71 0.00000366 1,134,022,554.08 45,256,061.14
0.91
11.4
23.37
332 Credo Credo CREDO 2.05 0.00000439 1,128,804,749.12 80,195.17
13.84
51.59
-0.02
333 Ravencoin Ravencoin RVN 0.9087 0.00000194 1,118,403,033.67 14,822,843.92
0.82
4.82
-3.56
334 Experience Points Experience Points XP 0.004716 0.00000001 1,115,744,354.57 4,141,095.06
1.29
11.52
21.13
335 YOYOW YOYOW YOYOW 4.02 0.00000859 1,097,524,608.91 31,846,259.17
0.85
11.78
16
336 TrustNote TrustNote TTT 3.63 0.00000775 1,095,935,202.98 211,933,738.49
0.64
5.68
21.87
337 TE-FOOD TE-FOOD TFD 2.26 0.00000482 1,091,437,013.17 14,851,475.66
0.27
4.71
19.02
338 DECENT DECENT DCT 21.09 0.00004507 1,082,029,263.78 23,961,881.03
1.69
13.65
5.58
339 VIBE VIBE VIBE 5.37 0.00001147 1,074,413,347.32 17,925,910.12
0.9
13.83
23.1
340 Phore Phore PHR 76.87 0.0001643 1,065,526,921.06 43,082,116.71
-1.06
0.04
6.51
341 Datum Datum DAT 1.17 0.0000025 1,057,803,682.58 23,151,358.56
0.25
11.78
25.66
342 TaaS TaaS TAAS 129.65 0.0002771 1,056,167,914.54 11,680,495.24
0.34
6.29
12.9
343 Hive Project Hive Project HVN 2.81 0.00000602 1,055,531,375.29 7,422,511.28
-0.85
12.19
18.71
344 Banca Banca BANCA 0.05765 0.00000012 1,032,263,484.94 20,620,237.92
0.18
5.37
11.73
345 HTMLCOIN HTMLCOIN HTML 0.01553 0.00000003 1,023,148,881.92 2,924,152.30
0.09
9.53
1.07
346 Linda Linda LINDA 0.1127 0.00000024 1,019,062,751.03 10,653,574.49
-0.8
-4.21
-16.67
347 DATx DATx DATX 0.728 0.00000156 1,012,935,058.32 19,982,445.64
1.61
11.56
-5.68
348 Decision Token Decision Token HST 31.53 0.00006737 1,009,623,049.37 5,907,115.57
1.53
9.36
11.72
349 Mercury Mercury MER 10.09 0.00002156 1,008,952,302.40 216,922,677.52
1.13
18.95
35.39
350 QLINK QLINK QLC 4.16 0.00000889 998,184,263.62 131,975,386.86
0.78
15.42
23.51
351 Pura Pura PURA 5.68 0.00001213 989,324,276.31 4,219,472.08
3.72
12.31
15.69
352 Shift Shift SHIFT 80.77 0.0001726 989,208,120.42 7,092,776.43
1.86
23.62
36.57
353 Melon Melon MLN 1649.97 0.003526 988,992,724.56 16,165,904.15
0.25
11.05
12.42
354 Sentinel Sentinel SENT 0.4922 0.00000105 984,454,312.48 34,498,171.90
-0.31
25.59
29.82
355 SureRemit SureRemit RMT 1.96 0.00000418 977,736,192.03 2,202,012.31
3.23
33.82
74.58
356 Oyster Oyster PRL 11.49 0.00002455 976,110,385.58 107,844,534.73
0.38
8.48
27.63
357 Bezant Bezant BZNT 4.03 0.0000086 965,630,606.36 76,240,611.57
0.15
-13.81
0.22
358 XinFin Network XinFin Network XDCE 0.2543 0.00000054 961,291,112.79 30,315,307.09
0.74
4.72
5.55
359 Peerplays Peerplays PPY 216.22 0.0004621 956,406,237.91 247,024.22
0.06
6.63
-9.23
360 Maecenas Maecenas ART 24.33 0.000052 955,926,202.11 893,836.43
-6.64
-8.07
27.7
361 LEOcoin LEOcoin LEO 9.35 0.00001997 950,857,633.03 70,342,599.26
0
1.25
9.92
362 Cashaa Cashaa CAS 2.11 0.00000451 943,835,026.28 53,605,313.42
0.41
17.19
-14.76
363 Bankex Bankex BKX 12.72 0.00002719 943,727,766.91 66,748,909.17
-0.37
7.06
10.7
364 MARK.SPACE MARK.SPACE MRK 2.08 0.00000445 940,606,406.48 123,003,065.40
3.18
1.46
-13.35
365 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.77 0.00002728 940,099,931.74 119,990,781.23
0.34
10.87
36.17
366 ECC ECC ECC 0.03746 0.00000008 936,448,852.87 378,069.86
0.54
7.82
12.31
367 OneRoot Network OneRoot Network RNT 3.86 0.00000826 934,007,198.57 70,757,978.71
-0.97
-2.42
-10.14
368 Synereo Synereo AMP 9.24 0.00001974 930,495,268.69 23,663,221.32
4.55
17.06
28.76
369 Ivy Ivy IVY 2.94 0.00000628 929,334,085.77 16,255,871.71
-0.76
-2.52
-4.26
370 Viberate Viberate VIB 5.35 0.00001143 920,040,299.46 88,369,942.16
0.91
9.18
11.47
371 Blackmoon Blackmoon BMC 43.38 0.00009272 917,778,079.06 37,807,298.88
0.18
-3.28
19.34
372 IXT IXT IXT 25.61 0.00005472 916,145,694.20 30,063,823.97
0.33
2.05
7.34
373 Elastic Elastic XEL 9.96 0.00002128 912,822,094.72 2,540,405.59
0.48
11.31
15.77
374 FirstBlood FirstBlood 1ST 10.55 0.00002255 902,700,744.74 180,297,236.55
0.52
11.24
11.22
375 Unikoin Gold Unikoin Gold UKG 6.36 0.00001359 898,492,944.63 10,505,027.78
0.63
14.17
15.53
376 XtraBYtes XtraBYtes XBY 2.08 0.00000445 895,377,285.48 837,349.84
0.16
16.2
10.48
377 Pascal Coin Pascal Coin PASC 40.74 0.00008707 885,216,778.31 32,509,801.22
0.18
12.86
34.84
378 LinkEye LinkEye LET 1.47 0.00000315 884,194,368.46 82,627,305.58
0.25
6.42
-0.23
379 Humaniq Humaniq HMQ 4.76 0.00001017 881,825,264.60 16,978,619.42
0.22
14.05
9.74
380 Triggers Triggers TRIG 27.45 0.00005867 881,433,003.56 16,522,704.45
0.19
12.6
9.38
381 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3314 0.00000071 878,955,074.04 4,432,687.67
1.23
5.94
-13.39
382 Cofound.it Cofound.it CFI 2.65 0.00000566 861,071,453.69 11,621,038.97
0.52
15.04
26.09
383 Fortuna Fortuna FOTA 2.07 0.00000442 858,996,999.84 79,209,039.68
1.17
15.85
-0.58
384 CEEK VR CEEK VR CEEK 2.47 0.00000527 857,567,919.10 13,486,048.85
0.46
0.98
-0.91
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.2869 0.00000061 850,957,183.32 13,906,064.51
0.91
7.46
-7.26
386 Envion Envion ENV 7.63 0.0000163 848,754,544.50 1,839,780.12
1.78
4.44
4.28
387 BlackCoin BlackCoin BLK 10.87 0.00002323 836,589,126.64 109,105,709.45
0.11
31.49
40.89
388 BrahmaOS BrahmaOS BRM 1.34 0.00000286 829,711,056.91 29,527.97
0.21
3.39
-13.7
389 DeepOnion DeepOnion ONION 52.94 0.0001131 829,024,584.41 3,417,463.96
1.03
18.5
25.35
390 Everex Everex EVX 50.11 0.0001071 826,827,208.31 48,045,995.13
1.73
14.97
23.1
391 SHIELD SHIELD XSH 1.61 0.00000344 826,015,432.82 1,000,024.46
2.78
16.96
18.06
392 AICHAIN AICHAIN AIT 1.53 0.00000327 819,674,912.96 95,615,588.25
0.17
10.67
5.51
393 Propy Propy PRO 41.88 0.0000895 816,422,986.80 68,612,164.81
3.85
17.93
26.68
394 GridCoin GridCoin GRC 2.08 0.00000445 812,488,159.28 2,414,632.70
-0.21
21.65
25.31
395 ToaCoin ToaCoin TOA 0.3157 0.00000067 809,022,528.85 16,805,889.23
-2.48
-19.79
243.83
396 CashBet Coin CashBet Coin CBC 8.42 0.00001799 808,355,415.67 2,556,707.51
1.65
13.54
-6.56
397 Boolberry Boolberry XBB 67.79 0.0001449 799,887,062.88 638,656.87
4.79
19.3
29.88
398 Pepe Cash Pepe Cash PEPECASH 1.14 0.00000243 798,969,594.30 1,402,491.44
-0.55
2.98
2.35
399 U Network U Network UUU 0.1355 0.00000029 798,511,110.62 138,055,088.51
0.4
8.03
2.56
400 XMax XMax XMX 0.1542 0.00000033 798,101,745.71 28,321,861.63
0.02
3.83
10.67
401 Electrify.Asia Electrify.Asia ELEC 1.81 0.00000388 791,906,076.13 33,685,143.38
2.03
4.62
4.94
402 QunQun QunQun QUN 0.9703 0.00000207 780,292,179.43 16,587,611.40
0.14
6.32
8.22
403 Bloom Bloom BLT 16.34 0.00003493 779,824,924.54 33,937,065.06
-1.58
21.76
24.88
404 Medicalchain Medicalchain MTN 4.19 0.00000896 775,482,799.61 297,749,378.96
0.57
3.45
13.35
405 ColossusXT ColossusXT COLX 0.06991 0.00000015 768,104,958.85 785,862.84
6.67
15.02
18.04
406 Neumark Neumark NEU 26.72 0.0000571 767,654,181.30 6,500,093.23
0.17
8.01
40.71
407 SpaceChain SpaceChain SPC 1.47 0.00000315 759,579,467.90 10,436,988.25
0.2
0.23
13.08
408 Polybius Polybius PLBT 191.26 0.0004087 759,214,021.69 956,350.10
-3.3
13.93
25.9
409 bitUSD bitUSD BITUSD 65.07 0.0001391 758,274,374.48 98,017,020.28
0.79
1
-3.1
410 Bitcoin Green Bitcoin Green BITG 185.53 0.0003965 757,781,307.17 10,047,609.17
1.74
52.11
12.58
411 Constellation Constellation DAG 1.27 0.00000271 755,868,619.49 34,161,670.69
-0.41
3.72
-4.3
412 Grid+ Grid+ GRID 19.07 0.00004075 748,123,891.55 204,711.27
0.32
3.41
17.22
413 Datawallet Datawallet DXT 1.9 0.00000406 742,038,613.91 21,223,885.13
0.3
17.53
17.69
414 Swarm Swarm SWM 14.5 0.00003099 741,079,670.03 6,290,022.75
0.82
4.75
-34.9
415 COSS COSS COSS 6.21 0.00001328 738,374,252.92 3,854,671.19
0.14
8.86
3.07
416 Ormeus Coin Ormeus Coin ORME 43.32 0.00009257 737,629,201.27 170,675,845.54
0.93
9.1
0.75
417 STK STK STK 2.16 0.00000461 737,344,826.10 21,540,337.86
2.24
9.29
18.89
418 SelfSell SelfSell SSC 1.89 0.00000404 737,117,714.41 22,269,601.33
0.53
4.75
-9.41
419 Sentinel Protocol Sentinel Protocol UPP 3.87 0.00000826 735,937,610.74 46,183,804.57
0.79
4.85
8.26
420 Numeraire Numeraire NMR 544.72 0.001164 735,004,792.54 6,742,053.33
2.23
15.04
59.41
421 Zeusshield Zeusshield ZSC 0.6366 0.00000136 734,089,015.55 13,941,024.05
-3.87
2.25
4.91
422 Moeda Loyalty Points Moeda Loyalty Points MDA 37.3 0.00007972 732,211,851.28 65,310,430.70
1.05
11.1
22.45
423 Quantum Quantum QAU 9.75 0.00002085 730,264,893.23 11,846,083.16
0.02
7.07
-4.85
424 Bismuth Bismuth BIS 64.1 0.000137 722,181,408.62 3,786,161.77
0.63
7.35
-0.55
425 PotCoin PotCoin POT 3.27 0.00000699 720,356,871.61 4,202,130.15
0.47
5.38
4.39
426 Olympus Labs Olympus Labs MOT 19.24 0.00004112 717,702,014.25 52,703,946.28
0.06
9.82
15.67
427 ProChain ProChain PRO 14.39 0.00003075 713,204,075.04 487,750,079.98
2.3
5.73
15.41
428 SunContract SunContract SNC 5.95 0.00001272 712,753,924.01 85,846,966.22
-0.67
-0.95
19.34
429 XYO Network XYO Network XYO 0.1573 0.00000034 708,082,440.14 3,800,928.73
-4.73
1.69
28.63
430 Rialto Rialto XRL 9.17 0.0000196 706,379,071.13 926,841.25
0.42
0.16
6.74
431 Incent Incent INCNT 15.31 0.00003272 704,512,307.00 911,115.72
0.28
10.18
22.53
432 Smartlands Smartlands SLT 138.09 0.0002951 704,383,558.17 23,175,729.99
-6.51
-3.62
7.14
433 Mooncoin Mooncoin MOON 0.003117 0.000000007 699,735,819.22 140,442.11
3.02
4.96
28.75
434 AI Doctor AI Doctor AIDOC 1.57 0.00000335 695,195,715.55 146,137,132.14
1.33
3.55
12.64
435 LAToken LAToken LA 8.52 0.00001821 690,486,703.43 423,980,876.20
0.25
8.19
19.9
436 RevolutionVR RevolutionVR VOX 3.24 0.00000692 679,899,476.88 12,321,357.44
-0.92
11.16
18.61
437 Expanse Expanse EXP 64.77 0.0001384 679,743,662.60 8,005,295.54
-0.2
15.5
29.77
438 Neurotoken Neurotoken NTK 8.36 0.00001787 677,557,501.12 62,004,624.25
1.32
8.01
9.79
439 Karma Karma KRM 0.3793 0.00000081 676,131,866.22 76,339,600.94
0.06
0.76
-5.16
440 Bodhi Bodhi BOT 16.87 0.00003605 674,711,556.69 23,461,671.44
-0.17
11.79
18.64
441 adToken adToken ADT 1.11 0.00000238 667,858,735.51 15,415,276.52
-0.13
18.37
11.41
442 Diamond Diamond DMD 233.04 0.000498 667,706,555.01 1,171,645.72
0.43
17.1
17.43
443 Crown Crown CRW 34.57 0.00007387 666,420,445.00 1,614,917.62
4.66
20.11
26.71
444 Russian Miner Coin Russian Miner Coin RMC 438636.32 0.9374 661,024,897.74 3,822,787.84
0.87
56.38
70.5
445 Bean Cash Bean Cash BITB 0.2527 0.00000054 658,692,820.91 11,749,787.80
2.03
11.44
12.36
446 MonetaryUnit MonetaryUnit MUE 4.82 0.00001031 655,309,890.47 3,685,148.76
0.14
11.41
12.29
447 StrongHands StrongHands SHND 0.00003444 0.00000000007 653,794,288.00 3,188,403.80
3.29
18.3
59.19
448 AurumCoin AurumCoin AU 2188.44 0.004677 652,055,771.50 152,404.16
0.6
4.53
33.55
449 Restart Energy MWAT Restart Energy MWAT MWAT 1.54 0.0000033 648,404,692.63 9,800,699.60
0.2
10.42
17.28
450 Blocktix Blocktix TIX 16.18 0.00003458 647,157,426.55 75,049,606.53
6.44
17.99
22.65
451 VeriCoin VeriCoin VRC 20.83 0.00004451 647,099,661.87 13,541,370.12
-0.18
12
18.76
452 Qbao Qbao QBT 9.8 0.00002094 640,395,324.74 128,479,433.10
1.08
0.28
-31.36
453 Lamden Lamden TAU 4.5 0.00000961 639,635,800.60 3,334,532.16
0.86
13.37
12.04
454 Trinity Network Credit Trinity Network Credit TNC 1.92 0.00000409 638,493,976.99 17,607,139.28
-0.1
6.49
11.34
455 Alphacat Alphacat ACAT 0.2243 0.00000048 626,013,359.43 10,208,748.83
0.21
6.79
-0.06
456 Switcheo Switcheo SWH 1.19 0.00000255 623,701,080.48 7,355,286.22
0.68
12.29
15.61
457 Monetha Monetha MTH 2.86 0.00000611 621,921,401.95 19,178,564.23
0.32
12.27
20.76
458 Refereum Refereum RFR 0.2634 0.00000056 621,622,366.33 8,024,905.46
0.8
12.9
1.43
459 Databits Databits DTB 27.14 0.000058 617,371,336.69 621,168.33
0.54
10.92
22.76
460 DADI DADI DADI 8.01 0.00001712 612,062,937.66 112,789,617.71
2.79
8.56
0.55
461 Clams Clams CLAM 194.63 0.0004159 609,630,681.09 1,633,330.90
0.63
9.67
14.38
462 Oxycoin Oxycoin OXY 5.47 0.0000117 604,161,768.91 1,680,463.62
-0.69
8.34
2.77
463 Radium Radium RADS 171.92 0.0003674 602,862,815.34 13,763,093.79
0.17
10.6
21.84
464 E-Dinar Coin E-Dinar Coin EDR 0.6785 0.00000145 601,336,562.13 2,114,763.83
0.62
3.77
6.13
465 Paragon Paragon PRG 9.04 0.00001931 595,801,489.97 13,569,250.04
-1.2
38.31
65.3
466 OAX OAX OAX 23.82 0.00005089 595,595,930.39 15,670,393.43
0.29
7.35
21.27
467 SIBCoin SIBCoin SIB 35.2 0.00007522 594,439,508.99 12,187,909.75
0.51
9
24.46
468 NewYorkCoin NewYorkCoin NYC 0.004413 0.000000009 591,419,769.29 1,074,955.66
0.72
10.11
34.44
469 CVCoin CVCoin CVCOIN 60.12 0.0001285 591,356,240.67 2,609,071.64
0.55
20.01
54.95
470 Aeron Aeron ARN 45.37 0.00009697 589,863,255.40 322,466,649.13
0.82
13.56
21.56
471 SolarCoin SolarCoin SLR 13.17 0.00002815 588,978,302.95 3,474,119.71
2.91
1.58
45.15
472 Matchpool Matchpool GUP 7.85 0.00001678 588,936,639.70 59,757,252.26
-0.54
14.82
22.68
473 Chronobank Chronobank TIME 821.31 0.001755 583,223,511.98 15,981,019.57
0.38
-2.44
-3.87
474 DMarket DMarket DMT 11.59 0.00002478 582,200,600.92 40,608,760.75
0.57
9.76
17.72
475 carVertical carVertical cV 0.1021 0.00000022 580,775,780.48 1,828,058.03
-0.6
7.61
21.04
476 Merculet Merculet MVP 0.5122 0.00000109 578,311,696.95 31,820,196.15
-0.71
-5.45
-25.47
477 LUXCoin LUXCoin LUX 283.26 0.0006054 577,979,268.08 4,565,158.01
-1.37
9.44
-2.85
478 Agrello Agrello DLT 6.58 0.00001406 565,636,421.18 17,510,092.11
-0.55
15.81
18.9
479 Uquid Coin Uquid Coin UQC 56.53 0.0001208 565,301,987.46 62,920,902.45
-0.29
4.59
10.21
480 Elixir Elixir ELIX 17.44 0.00003728 556,935,568.67 1,518,302.74
2.21
17.41
55.21
481 CoinPoker CoinPoker CHP 1.89 0.00000404 551,609,000.71 6,702,332.27
0
7.43
10.28
482 LockTrip LockTrip LOC 58.86 0.0001258 546,938,143.35 11,442,732.79
1.49
6.79
19.81
483 Global Currency Reserve Global Currency Reserve GCR 5.2 0.00001112 542,973,556.37 269,928.98
0.18
17
41.65
484 Banyan Network Banyan Network BBN 1.83 0.00000391 536,166,345.48 43,236,677.96
0.62
9.86
-4.04
485 I/O Coin I/O Coin IOC 31.63 0.00006759 532,547,594.79 185,332.54
0.54
10.21
14.62
486 Etheroll Etheroll DICE 75.82 0.000162 530,886,515.54 4,786,424.31
0.36
6.67
15.93
487 NoLimitCoin NoLimitCoin NLC2 2.54 0.00000543 530,825,743.58 1,518,377.92
0.33
8.3
9.79
488 Bulwark Bulwark BWK 61.21 0.0001308 527,427,839.43 5,995,654.67
0.48
5.43
20.93
489 The ChampCoin The ChampCoin TCC 3.17 0.00000677 522,476,115.39 5,209.93
0.54
11.47
17.14
490 Dimecoin Dimecoin DIME 0.0009661 0.000000002 520,803,758.88 691,171.36
-5.15
-4.27
8.64
491 Nework Nework NKC 3.53 0.00000754 520,694,181.40 543,360,178.78
0.94
11.26
7.24
492 DIMCOIN DIMCOIN DIM 0.2453 0.00000052 515,751,103.28 3,743,571.28
0.15
-0.47
-2.06
493 Phantasma Phantasma SOUL 8.77 0.00001873 511,343,444.88 14,266,937.16
-0.45
7.98
15.65
494 Ecobit Ecobit ECOB 1.14 0.00000244 506,878,460.36 6,562.18
0.55
7.78
12.57
495 HeroNode HeroNode HER 1.11 0.00000238 503,603,541.10 40,179,472.67
0.17
29.2
38.95
496 Measurable Data Token Measurable Data Token MDT 1.33 0.00000285 503,403,557.50 50,528,560.86
-1.09
6.4
-7.32
497 SwissBorg SwissBorg CHSB 0.8726 0.00000186 502,463,722.34 5,667,918.40
0.64
6.96
16.03
498 ALQO ALQO ALQO 9.83 0.000021 502,103,726.81 2,121,267.05
4.17
6.28
-4.5
499 Remme Remme REM 0.8262 0.00000177 496,824,335.43 63,498,549.29
-0.2
5.12
16.67
500 Hi Mutual Society Hi Mutual Society HMC 1.22 0.00000262 494,921,108.13 15,554,738.76
0.68
11.34
9.04
501 UpToken UpToken UP 3.37 0.0000072 493,198,755.72 35,685,605.80
2.75
17.51
23.18
502 Energo Energo TSL 0.804 0.00000172 484,335,573.18 42,467,693.44
0.29
6.74
9.44
503 DeviantCoin DeviantCoin DEV 74.97 0.0001602 483,378,759.45 4,897,091.92
1.49
14.51
3.91
504 Rate3 Rate3 RTE 1.12 0.00000239 480,141,994.96 47,054,723.08
0.02
0.86
-9.67
505 DubaiCoin DubaiCoin DBIX 214.42 0.0004582 478,769,676.48 3,208,082.64
0.21
8.29
6.92
506 Gems Gems GEM 0.4154 0.00000089 476,717,025.35 34,525,675.91
0.87
19.66
-2.36
507 Callisto Network Callisto Network CLO 1.08 0.00000232 473,939,496.36 2,042,745.92
-1.99
-0.89
-9.06
508 LIFE LIFE LIFE 0.005322 0.00000001 472,819,726.08 2,651,173.45
-39.86
-35.37
-30.57
509 Proxeus Proxeus XES 2.37 0.00000507 470,559,886.44 25,028,146.92
0.29
14.36
-13.87
510 Dynamic Dynamic DYN 93.45 0.0001997 470,525,678.72 6,742,241.28
1.82
12.33
18.46
511 DNotes DNotes NOTE 3.47 0.00000741 467,976,201.19 3,509,436.36
0.76
7.25
-10.86
512 Rubycoin Rubycoin RBY 18.06 0.0000386 466,940,070.67 194,172.66
1.25
9.57
11.22
513 EchoLink EchoLink EKO 1.25 0.00000267 465,201,178.26 26,477,338.79
1.37
7.93
25.87
514 Hacken Hacken HKN 86.49 0.0001848 462,226,109.08 2,436,172.29
0.17
21.63
12.07
515 AdHIve AdHIve ADH 4.13 0.00000883 462,222,349.99 30,256,602.64
1.09
5.99
41.93
516 Novacoin Novacoin NVC 216.22 0.0004621 460,101,346.07 3,044,111.13
-0.02
0.37
35.79
517 Omni Omni OMNI 816.2 0.001744 458,091,673.88 3,350,050.94
1.54
17.42
13.35
518 ZrCoin ZrCoin ZRC 116.64 0.0002493 455,781,650.38 8,384,274.47
0.36
16.45
22.04
519 Divi Divi DIVX 73.84 0.0001578 455,683,224.87 1,848,908.45
0.54
17.06
3.85
520 Hurify Hurify HUR 2.44 0.00000522 455,485,183.48 10,586,850.64
0.32
-1.29
-13.5
521 Cappasity Cappasity CAPP 0.9574 0.00000205 453,089,515.38 25,434,567.21
-1.23
25.5
10.37
522 ALAX ALAX ALX 1.36 0.0000029 452,663,485.18 5,816,245.83
1.49
8.15
-9.3
523 Blockport Blockport BPT 8.66 0.00001851 451,527,488.16 1,061,836.43
-3.4
3.33
3.31
524 NeosCoin NeosCoin NEOS 115.33 0.0002465 448,706,479.03 4,218,983.40
0.56
3.34
10.06
525 Flash Flash FLASH 0.496 0.00000106 446,402,845.99 614,603.71
0.54
10.56
-13.29
526 Sharder Sharder SS 1.57 0.00000335 444,211,609.74 16,012,470.63
-5.38
8.91
43.77
527 Bitcoin Atom Bitcoin Atom BCA 24.43 0.00005222 442,683,414.33 1,011,665.11
0.66
-7.65
14.06
528 Faceter Faceter FACE 0.9484 0.00000203 441,255,148.06 21,016,132.75
-1.29
26.41
31.67
529 Rise Rise RISE 3.42 0.00000731 434,151,407.62 469,031.06
0.35
33.63
25.59
530 DAOstack DAOstack GEN 11.6 0.00002479 430,806,506.63 9,941,038.97
1.14
4.65
38.31
531 Aphelion Aphelion APH 11.73 0.00002506 429,442,332.85 16,240,271.48
0.76
6.03
33.54
532 Myriad Myriad XMY 0.2692 0.00000058 428,112,868.00 2,625,323.44
1.91
11.22
22.85
533 Silent Notary Silent Notary SNTR 0.005152 0.00000001 427,890,267.21 21,105,912.35
2.94
3.91
41.78
534 Zap Zap ZAP 3.72 0.00000795 424,250,528.26 1,352,733.62
0.53
17.06
49.28
535 NaPoleonX NaPoleonX NPX 16.67 0.00003562 422,217,737.66 41,115,611.39
0.37
1.67
12.36
536 Fluz Fluz Fluz Fluz FLUZ 2.06 0.0000044 421,950,779.62 821,680.70
0.24
14.63
71.58
537 Friendz Friendz FDZ 0.828 0.00000177 421,622,109.84 25,013,549.12
0.01
5.66
8.28
538 ATMChain ATMChain ATM 0.09024 0.00000019 420,553,337.89 1,182,991.91
-0.06
5.09
12.47
539 LoMoCoin LoMoCoin LMC 1.76 0.00000376 418,951,714.91 866,758.46
1.3
20.23
29.75
540 Mossland Mossland MOC 4.54 0.00000969 418,913,873.41 75,081,558.80
1.44
4.75
8.55
541 MUSE MUSE MUSE 28.58 0.00006107 416,679,282.32 443,192.96
0.34
-5.61
-3.76
542 Hexx Hexx HXX 244.34 0.0005222 413,004,646.48 2,472,967.52
-0.06
15.81
-2.32
543 Patron Patron PAT 1.79 0.00000382 411,300,024.45 1,234,823.49
-1.38
6.84
11.79
544 BetterBetting BetterBetting BETR 2.65 0.00000566 410,005,268.53 34,232.72
-2.82
-1.87
3.7
545 FlorinCoin FlorinCoin FLO 2.8 0.00000598 406,068,436.16 1,146,760.54
0.5
8.7
9.26
546 Loki Loki LOKI 18.3 0.0000391 405,497,242.42 3,228,494.50
-0.37
6.09
60.48
547 Rivetz Rivetz RVT 15.39 0.00003289 403,893,238.69 354,371.93
0.27
7.28
17.2
548 EnergiToken EnergiToken EKT 0.3539 0.00000076 403,412,325.77 5,924,820.88
-4.85
9.69
15.5
549 Sprouts Sprouts SPRTS 0.00002581 0.00000000006 403,313,336.40 1,102,541.11
6.76
3.37
14.56
550 Nebula AI Nebula AI NBAI 0.3467 0.00000074 403,067,930.47 4,226,770.98
-0.13
5.49
7.67
551 aXpire aXpire AXP 1.51 0.00000323 400,993,789.88 1,132,006.12
1.7
11.42
24.21
552 PolicyPal Network PolicyPal Network PAL 1.06 0.00000227 399,753,979.33 26,106,066.00
-0.03
6.77
7.32
553 REBL REBL REBL 2.33 0.00000498 397,430,360.46 70,268,670.49
0.14
16.22
8.76
554 EXRNchain EXRNchain EXRN 0.004285 0.000000009 396,367,101.83 9,593,072.53
4.42
7.65
10.97
555 BitDice BitDice CSNO 5.62 0.000012 393,058,977.28 390,246.80
0.54
21.61
19.68
556 Smartshare Smartshare SSP 0.1427 0.0000003 392,419,368.10 44,375,932.86
-2.14
2.73
-23.91
557 Experty Experty EXY 14.43 0.00003083 390,749,642.95 26,959,692.70
1.01
16.15
121.83
558 bitqy bitqy BQ 0.1254 0.00000027 390,440,395.14 17,308.92
4.93
3.07
4.49
559 U.CASH U.CASH UCASH 0.2109 0.00000045 389,056,548.79 77,912.15
-0.15
19.39
7.72
560 Rentberry Rentberry BERRY 1.29 0.00000275 387,423,725.37 1,672,632.18
1.8
17
14.88
561 Nexium Nexium NXC 5.8 0.00001239 385,795,224.90 998,395.52
0.61
14.06
24.22
562 OKCash OKCash OK 5.15 0.00001101 381,823,057.09 7,682,076.45
0.01
8.73
21.31
563 Musicoin Musicoin MUSIC 0.4906 0.00000105 380,733,672.79 1,842,605.71
3.02
10.38
16.79
564 Graft Graft GRFT 1.22 0.0000026 379,361,103.71 4,303,268.47
2.04
7.04
31.48
565 LatiumX LatiumX LATX 4.54 0.0000097 379,302,461.90 1,721,481.56
1.01
36.71
23.28
566 Digitex Futures Digitex Futures DGTX 0.5369 0.00000115 375,798,989.96 2,252,302.67
2.44
24.23
31.36
567 Effect.AI Effect.AI EFX 1.81 0.00000388 374,818,807.23 11,921,202.31
-1.01
7.15
9.29
568 Stealth Stealth XST 12.77 0.00002728 374,125,443.07 177,341.34
0.42
10.08
13.47
569 FoldingCoin FoldingCoin FLDC 0.6016 0.00000129 372,808,069.96 1,141,046.73
2.05
16.58
29.59
570 The Abyss The Abyss ABYSS 1.76 0.00000375 370,136,985.86 101,417,117.24
-1.72
-3.52
-7.46
571 Fidelium Fidelium FID 3.14 0.00000672 369,973,653.40 4,301,796.16
1.02
18.24
26.58
572 APX APX APX 525.78 0.001124 369,715,341.26 8,695,088.57
0.54
19.13
22.27
573 Gambit Gambit GAM 319.6 0.000683 368,832,957.52 11,859.74
0.54
12.05
11.3
574 Matryx Matryx MTX 15.75 0.00003367 365,857,512.44 38,680,159.60
1.96
15.86
-2.25
575 GET Protocol GET Protocol GET 32.03 0.00006845 364,788,176.62 5,272,418.27
1.51
7.36
13.15
576 BitTube BitTube TUBE 5.68 0.00001213 362,780,697.22 68,362,185.32
-2.21
27.99
31.66
577 Sequence Sequence SEQ 7.89 0.00001687 361,507,806.68 428,494.29
0.54
13.84
22.73
578 Playkey Playkey PKT 26.48 0.0000566 361,030,339.59 17,623,428.67
1.06
20.51
44.7
579 BitSend BitSend BSD 18.16 0.00003881 360,446,364.95 9,036,288.64
0.59
9.57
17.43
580 indaHash indaHash IDH 0.8897 0.0000019 355,806,332.13 2,439,461.49
0.2
4.18
5.4
581 PikcioChain PikcioChain PKC 8.44 0.00001804 355,691,116.02 934,754.13
0.45
-16.12
-10.14
582 Aventus Aventus AVT 59.11 0.0001263 354,660,749.44 3,694,753.23
1.89
3.15
15.34
583 Eroscoin Eroscoin ERO 1.9 0.00000406 354,511,889.47 446,790.41
-2.81
12.96
17.73
584 Mintcoin Mintcoin MINT 0.01404 0.00000003 350,167,634.39 157,669.39
0.54
40.17
49.44
585 Unibright Unibright UBT 2.59 0.00000553 349,687,911.85 10,830,251.72
0.49
8.75
22.61
586 Bezop Bezop BEZ 6.39 0.00001365 348,275,747.01 51,935,024.41
0.11
10.08
28.59
587 Xaurum Xaurum XAUR 2.72 0.00000581 345,709,416.23 1,085,568.82
0.54
12.19
7.2
588 RED RED RED 2.66 0.00000568 345,648,644.27 91,174,223.35
-0.93
7.53
6.01
589 BitConnect BitConnect BCC 35.44 0.00007614 345,194,671.50 0.00
0.05
10.83
27.93
590 Change Change CAG 9.22 0.00001971 342,190,657.33 492,531.02
0.36
6.18
11.16
591 PolySwarm PolySwarm NCT 0.2211 0.00000047 341,890,118.08 1,379,178.82
0.1
-6.96
2.34
592 Swarm City Swarm City SWT 41.22 0.0000881 341,130,969.84 2,891,015.92
1.33
12.15
11.93
593 Waves Community Token Waves Community Token WCT 34.2 0.00007308 340,781,186.51 1,259,783.85
0.14
11.53
36.91
594 ShipChain ShipChain SHIP 1.78 0.00000381 340,328,153.51 217,285.43
-0.34
-0.73
-5.11
595 Debitum Debitum DEB 1.75 0.00000375 337,190,942.25 5,220,630.54
0.46
9.95
19.09
596 OBITS OBITS OBITS 21.28 0.00004547 333,536,166.93 41,931.27
0.16
15.46
45.99
597 Pandacoin Pandacoin PND 0.01023 0.00000002 332,509,058.23 132,390.77
0.99
7.78
20.8
598 Curecoin Curecoin CURE 13.89 0.00002968 331,663,701.52 263,309.22
2.85
15.5
47.94
599 DomRaider DomRaider DRT 0.5574 0.00000119 329,719,374.84 7,869,279.13
-2.05
5.04
-5.13
600 Dotcoin Dotcoin DOT 1.05 0.00000225 328,532,316.85 1,583,253.55
0.68
11.41
25.92
601 ICOS ICOS ICOS 625.91 0.001338 328,281,522.89 39,589.86
-0.41
9.64
-3.29
602 CargoX CargoX CXO 2.54 0.00000542 327,200,721.85 565,266.90
1.11
16.08
16.33
603 Golos Golos GOLOS 2.62 0.00000561 326,807,207.77 764,223.01
0.75
3.58
21.67
604 Origin Sport Origin Sport ORS 7.47 0.00001597 326,596,824.03 30,032,811.47
-0.23
-0.02
-7.38
605 BitDegree BitDegree BDG 0.9179 0.00000196 326,147,612.77 992,763.15
7.07
9.1
12.97
606 Bitcrystals Bitcrystals BCY 14.07 0.00003006 325,863,300.26 1,288,346.67
0.51
9.69
27.23
607 Travelflex Travelflex TRF 4.11 0.00000879 324,251,151.83 650,466.68
1.12
18.55
16.23
608 Leverj Leverj LEV 2.73 0.00000584 322,881,527.37 1,570,673.13
0.01
-2.1
-4.2
609 AidCoin AidCoin AID 7.7 0.00001645 320,649,066.44 30,057,684.12
1.16
9.54
18.01
610 Patientory Patientory PTOY 4.57 0.00000977 320,067,159.30 30,548,120.07
1.74
15.02
22.76
611 InsurePal InsurePal IPL 1.59 0.0000034 319,944,111.75 11,319,559.94
-0.65
-2.28
-7.91
612 Hubii Network Hubii Network HBT 23.44 0.00005008 316,768,871.03 25,239.66
0.26
-5.15
-0.25
613 Sentinel Chain Sentinel Chain SENC 1.59 0.00000341 314,563,663.49 35,170,234.56
-0.86
14.52
4.21
614 SRCOIN SRCOIN SRCOIN 0.06223 0.00000013 314,407,535.95 53,545,167.98
-4.38
-3.36
-35.27
615 Spectrecoin Spectrecoin XSPEC 15.1 0.00003227 313,907,263.72 420,249.98
0.96
7.13
22.45
616 ClearPoll ClearPoll POLL 44.59 0.00009528 312,098,577.53 1,636,858.18
0.63
15.84
26.4
617 ShareX ShareX SEXC 0.4785 0.00000102 308,890,444.77 73,638,068.22
-1.69
3.34
-2.22
618 AirToken AirToken AIR 0.2942 0.00000063 308,866,762.51 9,370,847.66
0.78
3.91
3.63
619 Bounty0x Bounty0x BNTY 1.74 0.00000372 308,705,936.10 1,100,918.44
0.53
4.29
14.94
620 Espers Espers ESP 0.01404 0.00000003 307,792,853.13 101,259.24
0.53
13.33
25.38
621 BitClave BitClave CAT 0.6122 0.00000131 306,942,860.21 1,902,820.06
0.29
7.68
20.12
622 MedicCoin MedicCoin MEDIC 1.56 0.00000334 306,550,411.21 352,670.94
-1.15
5.55
-23.65
623 Flixxo Flixxo FLIXX 3.84 0.00000821 306,031,280.87 22,614,873.76
0.31
9.53
12.78
624 NPER NPER NPER 6.1 0.00001304 305,300,764.37 33,540,731.67
-0.68
2.83
35.97
625 InvestFeed InvestFeed IFT 1.58 0.00000337 301,981,111.94 354,584.31
0.23
0.32
-8.01
626 Mysterium Mysterium MYST 12.84 0.00002745 298,826,671.52 8,601,361.92
0.2
8.91
43.65
627 IDEX Membership IDEX Membership IDXM 147582.5 0.3154 295,165,004.54 193,796.76
0.26
8.33
8.32
628 B2BX B2BX B2B 18.03 0.00003854 294,882,634.23 6,577,091.92
0.12
8.3
11.71
629 Pareto Network Pareto Network PARETO 1.19 0.00000254 294,672,626.39 3,603,200.60
0.59
21.36
20.32
630 MktCoin MktCoin MLM 0.251 0.00000054 293,652,096.10 910,113.29
0.82
15.18
28.96
631 Shivom Shivom OMX 0.917 0.00000196 292,301,580.34 26,061,458.13
0.18
5.81
-3.32
632 Everus Everus EVR 1.93 0.00000413 292,027,229.42 9,551,409.28
0.49
12.98
19.39
633 Energycoin Energycoin ENRG 2.38 0.00000508 290,119,804.47 494,559.05
0.54
13.01
3.26
634 MaxCoin MaxCoin MAX 4.69 0.00001002 288,113,264.85 259,016.97
-0.16
8.58
16.37
635 Dovu Dovu DOV 3.59 0.00000767 286,053,784.71 295,453.20
0.52
21.91
13.6
636 EncrypGen EncrypGen DNA 4.59 0.00000981 285,706,695.39 2,726,950.44
0.57
9.5
16.71
637 PinkCoin PinkCoin PINK 0.741 0.00000158 283,006,478.35 2,994,472.35
-0.34
5.31
23.59
638 Solaris Solaris XLR 193.42 0.0004133 280,933,590.79 3,814,298.56
0.53
10.31
2
639 CanYaCoin CanYaCoin CAN 6.67 0.00001426 280,383,510.61 1,780,762.41
-0.66
4.25
4.56
640 Pirl Pirl PIRL 12.91 0.00002759 280,207,334.59 1,948,756.14
0.73
6.79
9.96
641 Linker Coin Linker Coin LNC 2.48 0.0000053 279,567,224.20 3,512,713.03
0.5
15.59
33.72
642 Nimiq Exchange Token Nimiq Exchange Token NET 26.56 0.00005675 278,842,283.68 5,798,847.51
0.43
7.66
-0.84
643 Zilla Zilla ZIL 7.24 0.00001549 278,641,047.06 50,382,770.82
0.93
13.48
10.41
644 adbank adbank ADB 0.5562 0.00000119 278,609,094.80 6,712,669.77
-0.9
10.93
22.32
645 Pluton Pluton PLU 327.27 0.0006994 278,176,235.58 64,052.39
5.81
25.23
51.06
646 AsiaCoin AsiaCoin AC 0.1638 0.00000035 277,523,594.89 5,231.94
0.54
11.47
27.84
647 Helbiz Helbiz HBZ 0.506 0.00000108 277,033,409.55 75,538,288.24
-0.57
4.06
12.28
648 Snovio Snovio SNOV 0.6727 0.00000144 272,418,374.68 13,576,768.22
0.13
12.06
13.41
649 XPA XPA XPA 4.75 0.00001015 271,569,196.23 1,555,066.64
0.26
6.41
13.89
650 CHIPS CHIPS CHIPS 12.88 0.00002752 270,378,379.16 1,693.78
0.89
21.33
24.45
651 GoByte GoByte GBX 132.92 0.000284 268,610,541.75 3,262,119.56
1.85
-5.71
32.05
652 Morpheus Labs Morpheus Labs MITX 1.52 0.00000325 268,363,882.79 50,984,350.53
0.68
10.34
10.48
653 Bee Token Bee Token BEE 1.58 0.00000337 267,610,686.45 520,157.82
-0.07
12.75
28.79
654 Target Coin Target Coin TGT 0.2808 0.0000006 267,407,382.33 3,313.01
0.54
11.49
31.43
655 Primalbase Token Primalbase Token PBT 212523.92 0.4542 265,654,894.54 27,708,440.79
0.53
8.91
21.11
656 DAO.Casino DAO.Casino BET 1.58 0.00000338 264,874,068.88 163.40
0.26
4.3
18.02
657 TrueFlip TrueFlip TFL 42.2 0.00009019 263,651,800.75 12,973,183.66
0.54
7
6.82
658 CoinFi CoinFi COFI 1.51 0.00000324 262,900,797.21 4,798,503.52
0.78
13.94
19.13
659 Clipper Coin Clipper Coin CCCX 0.365 0.00000078 262,037,396.87 15,691,506.99
-3.74
-7.96
-22.34
660 WeTrust WeTrust TRST 2.82 0.00000602 259,686,837.86 6,644,692.89
0.38
9.37
15.39
661 Lendingblock Lendingblock LND 0.4343 0.00000093 258,336,823.31 1,040,860.71
-12.89
-3.76
29.34
662 JET8 JET8 J8T 0.5633 0.0000012 254,741,817.54 948,318.18
0.35
9.03
4.28
663 Astro Astro ASTRO 76.8 0.0001641 254,502,676.76 38,630.48
0.26
7.05
19.5
664 Colu Local Network Colu Local Network CLN 2.37 0.00000508 250,954,910.21 5,490,226.21
0.03
3.14
14.24
665 Circuits of Value Circuits of Value COVAL 0.248 0.00000053 248,007,846.25 998,345.40
0.54
11.7
16.03
666 1World 1World 1WO 11.96 0.00002557 247,375,943.21 4,941,712.32
0.46
13.55
10.73
667 Sense Sense SENSE 1.38 0.00000294 246,717,601.24 0.00
0.16
7.6
0
668 Polis Polis POLIS 83.74 0.000179 243,157,680.30 978,102.70
0.29
16.03
1.12
669 Peculium Peculium PCL 0.2562 0.00000055 242,694,685.71 30,845,589.40
-2.84
26.38
52.82
670 Anoncoin Anoncoin ANC 114.17 0.000244 240,939,817.17 320,423.58
6.17
73.22
90.5
671 HEAT HEAT HEAT 6.81 0.00001455 240,152,789.01 155,944.60
-7.49
12.11
5.4
672 CFun CFun CFUN 0.5553 0.00000119 238,440,962.05 46,176,599.65
-3.77
0.03
-11.04
673 LALA World LALA World LALA 1.24 0.00000265 235,172,746.50 1,449,022.71
-0.5
0.28
-16.16
674 Sumokoin Sumokoin SUMO 37.94 0.00008107 234,987,110.10 66,960,671.24
-1.01
-0.71
-29.03
675 Hedge Hedge HDG 63.19 0.000135 234,399,188.42 274.70
0.54
11.47
-3.39
676 BitcoinZ BitcoinZ BTCZ 0.1053 0.00000022 234,160,674.15 10,172,536.26
-1.73
10.36
5.19
677 Travala Travala AVA 8.57 0.00001833 233,395,949.93 451,098.33
0.59
0.73
48.75
678 Syndicate Syndicate SYNX 11.95 0.00002553 233,371,829.10 11,441,417.11
2.53
21.49
29.9
679 Pesetacoin Pesetacoin PTC 1.71 0.00000365 230,230,482.84 1,931,940.48
-0.63
22.83
33.55
680 Global Cryptocurrency Global Cryptocurrency GCC 0.2058 0.00000044 229,389,261.14 2,936,112.47
0.54
8.43
36.53
681 ALIS ALIS ALIS 5.88 0.00001257 228,288,536.92 493,797.83
0.54
14.26
18.92
682 Elite Elite 1337 0.008666 0.00000002 227,246,015.94 507,076.82
-1.82
5.56
114.14
683 Devery Devery EVE 3.58 0.00000766 225,337,463.27 3,874,531.72
0.79
10.43
17.03
684 MyBit Token MyBit Token MYB 3.17 0.00000677 223,149,234.29 38,565.44
0.26
43.91
-5.02
685 Ink Protocol Ink Protocol XNK 1.26 0.00000269 222,340,090.16 21,568,906.95
0.17
-0.21
6.17
686 BunnyCoin BunnyCoin BUN 0.002149 0.000000005 221,464,723.39 33,011.51
4.74
196
-6.36
687 Payfair Payfair PFR 2.47 0.00000529 220,129,557.25 345,536.81
-7.12
-0.82
67.63
688 REAL REAL REAL 21.55 0.00004605 216,678,775.22 67,456.24
0.32
3.82
40.38
689 Profile Utility Token Profile Utility Token PUT 4.77 0.00001019 216,037,599.76 75,075,920.16
0.92
-3.03
-12.69
690 Auroracoin Auroracoin AUR 24.52 0.0000524 212,277,883.19 491,237.89
0.29
7.8
-0.18
691 ArtByte ArtByte ABY 0.2676 0.00000057 212,100,015.58 466,503.08
0.79
9.26
17.93
692 Kore Kore KORE 102.97 0.0002201 208,253,714.63 12,542,893.15
0.33
16.52
13.44
693 CommerceBlock CommerceBlock CBT 1.2 0.00000257 208,019,022.10 3,117,588.81
-0.05
-1.15
-9
694 Local World Forwarders Local World Forwarders LWF 2.18 0.00000466 206,945,363.33 147,281.15
0.5
-8.46
-14.55
695 HiCoin HiCoin XHI 0.04654 0.0000001 206,371,037.02 396,830.22
0.65
17.81
75.63
696 Sether Sether SETH 11.9 0.00002544 205,815,130.25 463,617.35
0.48
9.98
28.59
697 Bitcoin Plus Bitcoin Plus XBC 1832.01 0.003915 204,972,655.52 8,067,445.83
0.44
5.05
23.51
698 Blue Protocol Blue Protocol BLUE 5.59 0.00001194 204,827,993.20 317,799.74
1.36
10.84
4.42
699 Sharechain Sharechain SSS 0.07959 0.00000017 202,472,359.42 159,362.86
6.87
8.34
20.71
700 Block Array Block Array ARY 2.94 0.00000629 201,303,219.76 257,762.68
0.4
9.23
14.46
701 Masari Masari MSR 31.16 0.00006663 199,968,053.62 936,758.98
0.41
-4.58
25.45
702 2GIVE 2GIVE 2GIVE 0.3827 0.00000082 199,003,784.37 425,767.70
2.39
12.37
15.24
703 BitStation BitStation BSTN 0.05719 0.00000012 198,287,865.67 4,304,916.20
0.67
10.23
10.67
704 Opus Opus OPT 1.4 0.000003 196,647,837.32 244,901.58
0.54
11.47
69.79
705 Zippie Zippie ZIPT 1.02 0.00000217 195,537,590.08 17,043,025.17
-2.98
5.39
16.34
706 Cryptopay Cryptopay CPAY 2.85 0.00000609 192,752,856.16 15,522.79
10.49
11.21
21.36
707 Leadcoin Leadcoin LDC 0.2455 0.00000052 192,533,200.00 30,988,998.68
0.21
8.25
-0.55
708 Internxt Internxt INXT 304.74 0.0006512 191,866,024.16 370,132.54
3.96
3.77
9.71
709 Open Trading Network Open Trading Network OTN 98.72 0.000211 191,585,470.74 1,969,017.64
0.32
-18.98
14.69
710 Starta Starta STA 36.6 0.00007821 190,300,112.55 477,676.97
0.54
6.22
28
711 Sphere Sphere SPHR 61.71 0.0001319 190,261,707.18 93,326,928.92
-0.35
27.96
28.78
712 Privatix Privatix PRIX 159.92 0.0003417 189,130,534.33 1,072,173.93
-0.42
-1.24
-16.25
713 GoldCoin GoldCoin GLD 4.59 0.00000981 188,888,135.67 1,289,587.17
0.1
12.52
18.02
714 Tokes Tokes TKS 55.64 0.0001189 187,936,396.72 693,909.23
4.01
7.87
22.4
715 TransferCoin TransferCoin TX 28.61 0.00006113 187,455,107.89 138,197,933.94
-0.51
30.98
27.77
716 0xBitcoin 0xBitcoin 0xBTC 63.1 0.0001349 186,984,845.72 17,593,982.47
4.46
7.18
10.75
717 Stipend Stipend SPD 25.97 0.00005552 186,922,006.26 1,731,073.50
0.46
9.9
7.01
718 Internet of People Internet of People IOP 52.81 0.0001129 186,198,506.73 6,429,986.20
0.21
11.15
15.48
719 Spectiv Spectiv SIG 0.656 0.0000014 186,115,744.10 2,476,219.13
0
18.58
-8.93
720 GeoCoin GeoCoin GEO 58.53 0.0001251 185,569,673.61 482,377.71
0.54
16.77
14.38
721 HollyWoodCoin HollyWoodCoin HWC 28.04 0.00005993 185,541,731.04 19,158,202.49
-2.74
26.13
-48.59
722 Insights Network Insights Network INSTAR 1.44 0.00000308 184,623,949.21 4,657,700.54
0.31
9.72
13.02
723 Sharpe Platform Token Sharpe Platform Token SHP 10.74 0.00002297 184,600,329.59 36,467.75
0.21
14.52
11.45
724 Dether Dether DTH 2.53 0.00000541 183,617,515.49 5,599,584.41
0
7.64
15.87
725 VeriME VeriME VME 1.11 0.00000238 181,769,922.73 836,472.72
2.54
-12.9
-25.43
726 Auctus Auctus AUC 10.78 0.00002305 180,002,210.63 1,150,482.04
0.21
16.95
21.48
727 Haven Protocol Haven Protocol XHV 49.9 0.0001067 179,493,355.14 1,262,083.16
-1.16
10.44
14.82
728 Altcoin Altcoin ALT 1443.98 0.003086 177,862,536.57 253,453.51
0.54
7.94
11.3
729 HOQU HOQU HQX 1.18 0.00000252 177,784,347.49 29,213,141.89
-0.8
8.7
2.66
730 AdShares AdShares ADST 9.12 0.0000195 176,830,729.00 1,680,839.53
0.37
14.95
0.84
731 Vezt Vezt VZT 3.01 0.00000644 174,744,496.67 53,273.07
0.13
7.15
-4.63
732 FidentiaX FidentiaX FDX 1.66 0.00000354 174,016,674.18 587,679.22
0.63
8.05
7.97
733 Publica Publica PBL 9.33 0.00001993 173,300,755.48 747,119.15
1.1
14.92
17.72
734 Zephyr Zephyr ZEPH 1.37 0.00000293 172,502,074.14 342,828.39
1.96
12.93
35.81
735 IP Exchange IP Exchange IPSX 0.2145 0.00000046 172,077,986.13 41,450,796.93
0.29
6.93
-0.83
736 Sociall Sociall SCL 10.22 0.00002183 170,770,574.61 79,776.04
-6.18
2.43
-3.09
737 Monkey Project Monkey Project MONK 149.18 0.000355 170,497,664.67 0.00
0
0.11
55.55
738 NuBits NuBits USNBT 15.22 0.00003252 169,564,157.31 7,493,683.38
2.36
10.71
14
739 SpreadCoin SpreadCoin SPR 16.29 0.00003482 168,386,622.34 1,458,783.81
0.71
6.92
3.45
740 Copytrack Copytrack CPY 7.36 0.00001573 168,311,127.29 772,424.09
3.51
21.94
47.2
741 Oyster Shell Oyster Shell SHL 1.98 0.00000423 167,677,595.31 379,074.79
-3.23
10.52
23.21
742 Gladius Token Gladius Token GLA 11.93 0.0000255 167,033,976.44 2,526,083.46
1.11
2.1
-11.14
743 Thrive Token Thrive Token THRT 1.85 0.00000395 166,685,132.88 35,891,979.85
0.01
16.38
-4.34
744 Yocoin Yocoin YOC 1.49 0.00000317 166,620,789.79 757,406.53
0.91
6.55
-13.4
745 Indorse Token Indorse Token IND 4.48 0.00000957 166,151,342.09 6,259,599.18
0.46
5.66
8.42
746 HelloGold HelloGold HGT 0.6298 0.00000135 165,653,763.87 168,926.62
1.87
10.54
27.42
747 FedoraCoin FedoraCoin TIPS 0.0007692 0.000000002 163,285,411.83 1,195,785.34
-2.01
-8.88
17.18
748 EZToken EZToken EZT 14.18 0.00003032 163,165,120.95 1,999,886.03
-0.5
12.43
11.79
749 Universal Currency Universal Currency UNIT 11.25 0.00002404 162,804,874.82 1,463,075.44
-0.71
-3.44
24
750 Worldcore Worldcore WRC 0.9127 0.00000195 162,549,444.65 1,633,481.26
4.26
8.19
2.1
751 Hackspace Capital Hackspace Capital HAC 0.5015 0.00000107 162,214,384.42 114,745.60
0.5
2.69
-6.09
752 Breakout Stake Breakout Stake BRX 25.84 0.00005521 161,945,546.83 975,609.17
0.52
14.7
22.83
753 EuropeCoin EuropeCoin ERC 16.03 0.00003426 161,819,241.40 137,362.79
0.54
12.32
15.08
754 Mercury Protocol Mercury Protocol GMT 0.9496 0.00000203 161,725,389.45 331.62
0.26
19.61
54.13
755 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.56 0.00001401 160,844,446.70 509,064.75
-3.83
4.63
26.53
756 LOCIcoin LOCIcoin LOCI 4.39 0.00000939 160,471,357.01 1,687,624.69
0.38
32.31
105.33
757 Riecoin Riecoin RIC 3.65 0.0000078 160,376,189.38 491,202.80
0.54
11.49
19.27
758 Goodomy Goodomy GOOD 0.2577 0.00000055 159,903,170.55 633.29
4.77
3.68
22.16
759 DopeCoin DopeCoin DOPE 1.36 0.00000292 159,433,096.34 194,770.99
0.89
9.64
21.61
760 Capricoin Capricoin CPC 79.18 0.0001692 157,573,474.48 11,699,979.86
0.47
7.3
20.73
761 Qwark Qwark QWARK 2.68 0.00000572 157,492,278.14 504,268.77
1.72
16.18
17.18
762 Terracoin Terracoin TRC 6.72 0.00001436 154,098,571.63 322,813.74
0.77
11.36
19.63
763 eBoost eBoost EBST 7.65 0.00001635 153,016,266.95 2,443,778.18
1.72
12.61
20.17
764 FLIP FLIP FLP 3.42 0.00000731 152,952,550.38 13,991,521.16
-0.69
7.33
27.34
765 Blockpool Blockpool BPL 6.81 0.00001455 151,801,141.09 59,164.63
0.53
28.56
19.31
766 ATBCoin ATBCoin ATB 3.61 0.0000077 151,549,595.31 47,471,292.91
-0.21
-12.13
-23.92
767 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5015 0.00000107 150,445,362.61 126,279.74
-1.98
35.39
21.59
768 vSlice vSlice VSL 4.5 0.00000961 150,153,469.27 21,215.68
0.54
8.09
8.3
769 Social Send Social Send SEND 4.6 0.00000982 147,389,473.00 235,959.96
0.54
2.67
9.02
770 Bela Bela BELA 3.97 0.00000848 147,091,063.90 717,322.10
0.54
10.6
-0.48
771 ATLANT ATLANT ATL 3.9 0.00000834 146,470,500.78 2,110,146.41
0.51
10.03
0.49
772 Atmos Atmos ATMS 1.45 0.0000031 145,934,642.49 59,127.86
0.54
0.16
-7.24
773 Education Ecosystem Education Ecosystem LEDU 0.6646 0.00000142 144,751,531.55 2,308,494.80
-4.24
4.22
10.43
774 VeriumReserve VeriumReserve VRM 84.19 0.0001799 143,796,785.32 183,191.74
2.38
12
3.87
775 Bullion Bullion CBX 140.89 0.0003011 143,315,183.23 110,651.32
-12.26
-1.94
64.42
776 Dero Dero DERO 46.54 0.0000995 141,763,117.60 1,232,449.00
2.03
10.85
-17.42
777 Gatcoin Gatcoin GAT 0.2675 0.00000057 141,758,857.30 937,918.03
0.45
3.48
18.14
778 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.2 0.00001325 141,605,235.82 4,328,704.98
0.63
10.85
11.84
779 Zoin Zoin ZOI 7.78 0.00001662 140,066,264.35 835,796.08
0.22
7.73
5.91
780 CryptoCarbon CryptoCarbon CCRB 5.61 0.000012 138,591,761.27 32,084.08
0.55
17.59
15.37
781 Rupaya Rupaya RUPX 4.57 0.00000977 136,834,762.58 589,372.07
-6.38
8.49
-6.19
782 Utrum Utrum OOT 4.21 0.000009 136,395,450.25 36,006.19
0.52
0.53
11.06
783 Ethorse Ethorse HORSE 1.29 0.00000275 135,957,015.05 192,014.95
0.28
24.75
47.31
784 Quark Quark QRK 0.5288 0.00000113 135,217,414.08 10,526.96
0.54
3.67
42.02
785 Ties.DB Ties.DB TIE 3.25 0.00000694 132,373,599.80 1,120.70
0.54
37.89
11.22
786 TrakInvest TrakInvest TRAK 1.58 0.00000338 132,371,970.86 72,618.10
0.21
6.2
17.63
787 Zeitcoin Zeitcoin ZEIT 0.003578 0.000000008 132,272,167.02 99,265.04
3.27
4.8
8.89
788 FintruX Network FintruX Network FTX 2.39 0.0000051 132,250,677.55 3,549,577.18
-0.14
8.63
7.5
789 ExclusiveCoin ExclusiveCoin EXCL 28.26 0.00006039 132,226,619.38 5,437,078.95
0.92
8.83
4.52
790 Imbrex Imbrex REX 15.25 0.00003259 132,077,634.11 10,140.71
0.54
-37.01
0
791 SportyCo SportyCo SPF 2.49 0.00000531 131,354,385.18 10,415,122.87
0.57
1.53
-9.49
792 Neutron Neutron NTRN 3.56 0.0000076 131,100,521.30 63,267.37
0.54
10.58
-11.79
793 Sexcoin Sexcoin SXC 1.03 0.0000022 131,091,186.22 104,840.40
0.52
4.47
34.77
794 Karbo Karbo KRB 20.8 0.00004444 129,088,217.74 717,917.28
1.25
11.52
2.5
795 MyWish MyWish WISH 6.85 0.00001463 128,904,398.23 225,403.81
0.53
4.86
12.68
796 Aigang Aigang AIX 6.19 0.00001322 128,617,767.61 3,773,944.73
0.39
5.02
26.13
797 Voise Voise VOISE 0.243 0.00000052 126,749,562.51 394,448.21
1.21
6.57
-6.35
798 BioCoin BioCoin BIO 0.1979 0.00000042 126,743,422.66 85,820.03
0.66
9.75
2.4
799 B3Coin B3Coin B3 0.1732 0.00000037 126,395,518.87 106,122.87
-16.72
-8.68
12.1
800 Naviaddress Naviaddress NAVI 0.5105 0.00000109 123,820,542.18 7,690,722.35
0.4
10.3
26.9
801 Maverick Chain Maverick Chain MVC 1.18 0.00000253 123,587,102.69 50,952,962.13
1.13
1.21
3.87
802 Carboncoin Carboncoin CARBON 0.008027 0.00000002 123,549,386.49 3,597.57
-2.37
9.8
3.26
803 HEROcoin HEROcoin PLAY 1.02 0.00000219 122,746,131.59 6,906,388.21
-2.88
14.38
18.09
804 BiblePay BiblePay BBL 0.1546 0.00000033 121,300,824.12 66,049.72
0.54
5.23
22.74
805 Aditus Aditus ADI 0.5167 0.0000011 120,970,086.84 13,307,366.77
0.53
10.11
-16.38
806 Iungo Iungo ING 3.02 0.00000646 120,965,513.28 463,093.58
0.22
1.27
20.58
807 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.92 0.0000041 119,198,803.61 1,312,680.51
-18.26
14.08
0
808 Digix Gold Token Digix Gold Token DGX 2578.81 0.005513 118,735,996.97 550,615.22
0.11
-0.56
-1.06
809 Vice Industry Token Vice Industry Token VIT 0.5136 0.0000011 118,513,772.09 429,707.22
0.35
-5.8
-25.87
810 PoSW Coin PoSW Coin POSW 2.68 0.00000573 118,244,871.85 12,852.96
0.54
11.47
84.22
811 Starbase Starbase STAR 0.6144 0.00000131 115,199,883.60 675.84
0.26
14.13
7.95
812 Upfiring Upfiring UFR 6.47 0.00001382 115,035,235.46 1,324,841.17
0.42
-16.93
-14.76
813 BlockCAT BlockCAT CAT` 15.6 0.00003334 114,816,331.11 41,473.66
0.55
7.91
16.02
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03122 0.00000007 113,777,882.48 19,500.84
2.2
23.96
30.26
815 CannabisCoin CannabisCoin CANN 1.47 0.00000314 113,529,218.67 1,548,908.00
4.15
18.41
14.22
816 Bitcloud Bitcloud BTDX 4.68 0.00001 112,436,764.45 32,596.13
0.46
7.34
-5.11
817 Chainium Chainium CHX 1.9 0.00000406 111,139,941.03 1,065,044.19
0.01
8.84
31.61
818 Vcash Vcash XVC 7.18 0.00001535 110,942,463.50 4,308,105.16
1.06
12.62
0
819 HyperStake HyperStake HYP 0.08645 0.00000018 110,850,491.10 71,610.67
0.54
13.72
13.73
820 Viuly Viuly VIU 0.1388 0.0000003 110,617,803.42 1,751,472.83
6.15
20.6
14.86
821 Paymon Paymon PMNT 0.179 0.00000038 109,402,489.61 10,623,501.77
1.75
6.07
-6
822 CampusCoin CampusCoin CMPCO 0.2436 0.00000052 109,019,751.59 607,000.95
0.52
3.28
2.79
823 Bob's Repair Bob's Repair BOB 1.39 0.00000297 108,649,669.17 17,685,766.91
3.42
8.06
36.9
824 Coinlancer Coinlancer CL 1.52 0.00000325 107,620,305.01 376,145.83
1.05
10.7
-0.42
825 SyncFab SyncFab MFG 0.6695 0.00000143 107,449,266.41 85,645,228.38
8.93
25.98
23.35
826 FlypMe FlypMe FYP 6.08 0.000013 107,299,717.28 2,801.31
0.54
11.47
1.52
827 EventChain EventChain EVC 3.41 0.00000728 106,511,624.05 502,693.72
0.5
16.43
41.23
828 APR Coin APR Coin APR 34.39 0.00007349 106,284,324.40 369,133.87
0.25
7.83
-26.2
829 Lampix Lampix PIX 0.7829 0.00000167 105,941,808.65 636,965.28
-2.36
14.06
19.33
830 Tokia Tokia TKA 2.4 0.00000513 101,204,916.61 9,088,289.39
-4.11
-14.04
-21.57
831 AudioCoin AudioCoin ADC 0.1111 0.00000024 100,779,387.62 91,705.51
-2.92
14.91
35.49
832 AMLT AMLT AMLT 1.19 0.00000254 100,453,286.55 10,409,609.54
-0.13
11.6
-0.9
833 Digitalcoin Digitalcoin DGC 3.38 0.00000723 100,175,677.75 136,525.77
-0.62
3.24
52.45
834 Forty Seven Bank Forty Seven Bank FSBT 28.46 0.00006086 99,897,003.87 24,989,678.90
0.09
11.49
-14.73
835 Hush Hush HUSH 23 0.00004914 99,227,635.24 870,248.14
0.19
7.48
18.03
836 FORCE FORCE FOR 0.8048 0.00000172 99,149,696.77 164,523.47
0.54
38.94
9.15
837 TeslaCoin TeslaCoin TES 1.29 0.00000275 97,707,897.78 18,693.45
0.54
-6.74
6.15
838 Crave Crave CRAVE 6.35 0.00001358 97,651,072.87 43,733.75
2.88
16.32
20.62
839 Breakout Breakout BRK 5.15 0.000011 97,520,695.09 297,046.43
0.56
14.58
10.05
840 RussiaCoin RussiaCoin RC 11.62 0.00002483 97,341,762.41 7,411.17
0.54
15.23
15.58
841 Bonpay Bonpay BON 8.59 0.00001835 96,957,771.36 2,286,247.25
-2.12
1.33
-12.24
842 Tracto Tracto TRCT 3.57 0.00000762 95,946,701.43 46,206.11
0.07
49.19
58.45
843 FundRequest FundRequest FND 3.05 0.00000652 95,805,672.91 24,438.72
0.63
-5.14
-5.05
844 EverGreenCoin EverGreenCoin EGC 6.99 0.00001495 95,398,500.80 161,607.67
0.72
6.36
25.04
845 CryptoPing CryptoPing PING 9.58 0.00002047 95,338,919.22 213,383.49
3.43
12.55
16.62
846 Ixcoin Ixcoin IXC 4.48 0.00000957 94,052,370.65 96,099.26
0.54
-2.38
-5.18
847 Parkgene Parkgene GENE 0.3355 0.00000072 93,869,929.48 2,725,559.57
0.54
2.11
-2.61
848 HunterCoin HunterCoin HUC 4.09 0.00000875 93,671,825.43 86,415.22
-0.37
12.02
36.84
849 BuzzCoin BuzzCoin BUZZ 0.00468 0.00000001 92,872,392.28 50,654.11
-5.56
-7.87
-16.62
850 Bigbom Bigbom BBO 0.3106 0.00000066 92,679,049.75 3,406,838.26
1.75
-2.18
8.26
851 Sugar Exchange Sugar Exchange SGR 4.85 0.00001035 91,785,702.00 540,571.56
0.78
10.31
8.66
852 Fabric Token Fabric Token FT 3.73 0.00000797 91,639,598.69 276,528.69
0.25
26.81
26.06
853 e-Gulden e-Gulden EFL 5.41 0.00001157 91,553,891.44 47,939.49
-1.16
8.62
13.16
854 Ethbits Ethbits ETB 65.51 0.00014 91,166,078.65 494,988.83
0.54
-2.47
16.71
855 ChainCoin ChainCoin CHC 5.92 0.00001266 91,001,493.16 49,356.41
0.54
14.97
11.67
856 GCN Coin GCN Coin GCN 0.0005655 0.000000001 89,736,308.75 60,461.39
0.29
8.86
29.68
857 Denarius Denarius DNR 27.06 0.00005782 87,315,893.31 438,382.58
0.86
6.24
-16.14
858 BlitzPredict BlitzPredict XBP 0.2448 0.00000052 86,101,581.92 8,290,359.87
0.42
10.13
16.94
859 On.Live On.Live ONL 4.15 0.00000888 83,804,151.37 6,921,299.27
0.5
8.35
-19.49
860 Bitswift Bitswift SWIFT 21.52 0.00004599 83,599,406.27 178,448.39
0.77
15
55.36
861 Ergo Ergo EFYT 208.47 0.0004455 82,826,537.35 16,959,134.81
6.04
13.1
14.35
862 BlueCoin BlueCoin BLU 0.1432 0.00000031 82,321,002.39 1,069.20
0.54
10.83
-10.35
863 Daneel Daneel DAN 2.34 0.00000499 81,027,812.76 5,338,114.64
0.49
20.81
5.39
864 LiteDoge LiteDoge LDOGE 0.005376 0.00000001 80,882,085.37 247,613.77
1.42
7.99
28.3
865 Tokenbox Tokenbox TBX 7.04 0.00001504 80,214,408.32 176,745.52
0.2
3.47
33.16
866 XMCT XMCT XMCT 2.75 0.00000588 80,151,882.12 91,139,138.50
2.54
2.41
0
867 Amon Amon AMN 0.3401 0.00000073 79,498,426.97 3,950,571.84
-2.27
5.58
0
868 Vsync Vsync VSX 0.4945 0.00000106 79,403,509.94 159,941.76
6.7
17.65
24.87
869 Invacio Invacio INV 1.66 0.00000354 79,002,853.59 109,532.37
0.21
3.53
16.75
870 TokenStars TokenStars TEAM 7.55 0.00001615 78,684,834.58 9,495,022.93
0.76
22.28
32.47
871 XGOX XGOX XGOX 0.03276 0.00000007 77,954,693.98 572,768.79
0.53
29.83
-3.69
872 SnowGem SnowGem XSG 13.31 0.00002846 77,638,115.95 1,457,173.67
2.07
5.78
64.33
873 Motocoin Motocoin MOTO 3.94 0.00000842 77,393,023.28 160.86
0.54
7.37
153.33
874 KanadeCoin KanadeCoin KNDC 0.01403 0.00000003 76,768,826.37 1,047,276.23
0.5
-16.45
14.98
875 Ace Ace ACE 7.9 0.00001689 76,241,238.08 23,483,474.17
-2.26
4.89
8.89
876 WeAreSatoshi WeAreSatoshi WSX 3.1 0.00000663 76,110,735.01 193,516.70
0.54
11.13
13.23
877 MicroMoney MicroMoney AMM 6.72 0.00001437 75,895,025.89 4,026,286.18
-0.58
5.32
15.6
878 eBitcoin eBitcoin EBTC 4.01 0.00000857 75,796,600.38 5,507,749.84
0.4
12.88
8.07
879 Pylon Network Pylon Network PYLNT 212.21 0.0004535 75,664,468.36 2,015,718.07
4.6
7.46
21.11
880 RefToken RefToken REF 102.86 0.0002199 75,336,738.36 369,744.10
0.07
-12.4
-1.23
881 Verify Verify CRED 5.55 0.00001185 74,917,599.82 39,647.69
0.74
15.37
19.9
882 Hat.Exchange Hat.Exchange HAT 51.51 0.0001101 74,405,862.36 30,646.86
0.39
4.46
5.75
883 Galactrum Galactrum ORE 42.45 0.00009077 73,961,036.70 201,603.13
-1.64
12.82
6.98
884 Version Version V 0.1449 0.00000031 73,763,872.43 3,634.73
0.54
19.01
6.67
885 BitWhite BitWhite BTW 1.98 0.00000424 71,974,796.17 5,696,130.37
0.22
0.33
7.02
886 SkinCoin SkinCoin SKIN 0.8007 0.00000171 70,606,174.13 1,411,024.58
-8.07
3.3
2.66
887 WandX WandX WAND 5.71 0.00001219 69,869,705.73 689,504.83
3.02
14.59
0
888 Monster Byte Monster Byte MBI 4.12 0.00000988 69,376,199.86 0.00
0
0
0
889 Stellar Holdings Stellar Holdings HOLD 0.09345 0.0000002 68,963,577.07 213,589.62
0.39
23.79
-5.13
890 I0Coin I0Coin I0C 3.28 0.000007 68,761,964.54 64,526.66
0.54
-26.16
4.97
891 IntenseCoin IntenseCoin ITNS 0.1591 0.00000034 68,512,110.36 290,276.31
0.54
11.5
9.57
892 PutinCoin PutinCoin PUT 0.1543 0.00000033 68,475,960.44 129,853.38
0.59
-5.7
-0.91
893 Creditbit Creditbit CRB 4.09 0.00000874 68,290,887.91 701,922.36
0.54
17.06
22.63
894 Vulcano Vulcano VULC 0.01872 0.00000004 68,149,984.68 178,438.99
0.61
22.52
19.18
895 TrustPlus TrustPlus TRUST 2.12 0.00000452 67,865,797.47 87,390.70
0.54
8.35
7.39
896 Xenon Xenon XNN 0.2256 0.00000048 67,671,515.17 52,027.25
0.44
-19.19
-5.35
897 Magi Magi XMG 8.35 0.00001784 67,584,993.45 358,117.23
-0.64
9.55
15.01
898 onG.social onG.social ONG 2.02 0.00000431 67,256,824.88 309,068.63
0.16
0.42
16.67
899 Nullex Nullex NLX 1.65 0.00000354 66,970,570.18 701,339.70
-5.07
0.02
-6.31
900 Condensate Condensate RAIN 0.2806 0.0000006 66,717,771.37 208,130.79
-4.59
15.18
11.04
901 PlatinumBAR PlatinumBAR XPTX 59.16 0.0001264 66,627,427.90 81,884.26
-1.52
7.71
-6.1
902 42-coin 42-coin 42 1583779.82 3.38 66,518,727.55 8,531.44
-7.4
7.46
0.8
903 FantasyGold FantasyGold FGC 10.28 0.00002197 66,426,191.28 558,909.65
0.5
10.59
17.55
904 DigitalPrice DigitalPrice DP 3.35 0.00000717 66,320,686.16 37,749.35
0.54
14.94
12.37
905 NobleCoin NobleCoin NOBL 0.02808 0.00000006 65,472,447.48 16,264.45
0.54
-4.46
8.47
906 NuShares NuShares NSR 0.0234 0.00000005 64,987,587.52 972.01
0.54
39.33
44.16
907 Autonio Autonio NIO 0.9488 0.00000203 64,838,414.29 2,330,234.87
0.08
-4.51
-12.68
908 Chronologic Chronologic DAY 89.87 0.0001921 64,415,641.97 286,165.74
0.59
5.6
3.87
909 IncaKoin IncaKoin NKA 0.004014 0.000000009 64,236,082.76 276.35
-4.58
10.02
7.81
910 Argentum Argentum ARG 6.49 0.00001388 63,961,105.33 72,893.14
0.54
-1.76
-10.79
911 Creativecoin Creativecoin CREA 4.19 0.00000894 63,906,285.26 247,868.13
0.54
5.93
-2.58
912 808Coin 808Coin 808 0.0003613 0.0000000008 62,788,269.23 122,780.03
-1.96
7.84
-3.43
913 StarterCoin StarterCoin STAC 0.222 0.00000047 62,682,701.45 3,995,731.04
0.5
9.98
-17.03
914 Zero Zero ZER 20.83 0.00004451 62,537,475.27 406,788.68
-2.23
10.36
3.71
915 Miners' Reward Token Miners' Reward Token MRT 6.17 0.00001319 61,699,574.09 21,553,432.03
-2.6
6.05
19.6
916 Universe Universe UNI 2.09 0.00000447 61,187,523.38 4,865.23
1.71
16.55
-52.49
917 WorldCoin WorldCoin WDC 0.496 0.00000106 59,326,836.45 6,319.91
0.54
10.43
9.92
918 Bytecent Bytecent BYC 26.58 0.0000568 59,139,633.76 151,566.51
0.54
12.78
12.74
919 Etheriya Etheriya RIYA 37.37 0.00007987 59,108,558.62 2,285.56
7.63
20.42
35.62
920 DigiPulse DigiPulse DGPT 26.12 0.00005581 59,094,900.59 53,530.70
0.54
-1.53
-17.98
921 Live Stars Live Stars LIVE 1.48 0.00000316 58,708,340.83 457,926.09
0.49
12.82
-1.48
922 DraftCoin DraftCoin DFT 7.35 0.00001572 58,392,514.61 579,639.16
0.48
5.34
7.74
923 KekCoin KekCoin KEK 5.45 0.00001164 58,370,085.38 4,902.13
0.54
0
12.5
924 Canada eCoin Canada eCoin CDN 0.5971 0.00000128 58,170,790.95 16,758.21
5.41
17.34
19.22
925 Obsidian Obsidian ODN 2.31 0.00000495 57,864,299.81 73,462.64
0.54
6.31
8.85
926 Stellite Stellite XTL 0.01933 0.00000004 57,668,952.43 572,275.73
-0.01
13.66
-10.69
927 MagicCoin MagicCoin MAGE 7.76 0.00001659 57,610,373.28 6,095.15
0.54
11.92
7.97
928 BoutsPro BoutsPro BOUTS 0.747 0.0000016 57,228,199.12 2,105,253.33
8.41
26.19
-22.76
929 GoldMint GoldMint MNTP 29.19 0.0000624 55,895,225.78 1,754,304.68
-3.96
11.36
-11.54
930 Bitmark Bitmark BTM 6.08 0.000013 55,606,089.11 3,423,635.13
0.46
27.79
11.88
931 The Cypherfunks The Cypherfunks FUNK 0.001147 0.000000002 55,260,628.73 129,334.63
-0.71
82.21
53.82
932 PeepCoin PeepCoin PCN 0.00296 0.000000006 55,187,577.08 859,941.97
-0.96
4.39
39.61
933 Monoeci Monoeci XMCC 10.4 0.00002222 54,595,269.79 9,011,102.74
-1.84
6.92
-13.66
934 Sovereign Hero Sovereign Hero HERO 11216.69 0.02397 53,537,273.89 337,235.49
0.3
-2.71
-1.59
935 PopularCoin PopularCoin POP 0.01397 0.00000003 53,377,637.87 0.00
0.03
10.9
8.56
936 Photon Photon PHO 0.002229 0.000000005 53,087,498.77 668,792.24
-3.1
-3.23
6.6
937 Speed Mining Service Speed Mining Service SMS 503.15 0.001076 52,669,738.56 117,039.27
0.37
4.52
23.06
938 OP Coin OP Coin OPC 0.02812 0.00000006 52,281,048.65 308,768.52
-13.59
9.64
2.73
939 Dix Asset Dix Asset DIX 0.0005225 0.000000001 52,253,106.08 18,957.09
0.23
12.07
35.31
940 Orbitcoin Orbitcoin ORB 16.15 0.00003452 52,023,425.67 50,981.09
0.57
15.76
14.55
941 EquiTrader EquiTrader EQT 4.79 0.00001023 52,013,025.52 1,175,097.82
0.54
15.21
25.5
942 Kobocoin Kobocoin KOBO 2.09 0.00000446 51,575,154.18 87,211.52
0.54
-2.85
-21.75
943 Adzcoin Adzcoin ADZ 1.16 0.00000248 50,940,243.87 89,869.82
0.37
7.34
5.59
944 STRAKS STRAKS STAK 7.97 0.00001704 50,666,770.07 44,905.15
0.48
1.54
1.49
945 NEVERDIE NEVERDIE NDC 1.24 0.00000264 50,645,531.21 323.59
0.26
11.23
2.88
946 HireMatch HireMatch HIRE 1.56 0.00000334 50,411,590.51 85,645.85
0.34
6.8
-9.06
947 VIVO VIVO VIVO 21.75 0.00004649 50,245,751.98 172,242.76
0.06
10.74
23.42
948 Commodity Ad Network Commodity Ad Network CDX 1.54 0.00000329 50,153,654.28 19,410.50
0.29
9.38
-12.59
949 Blocklancer Blocklancer LNC 0.4162 0.00000089 50,001,974.99 371,678.15
-0.48
-0.64
-18.27
950 CryCash CryCash CRC 10.74 0.00002296 49,010,953.55 47,760.68
0.6
-1.45
-20.98
951 TrezarCoin TrezarCoin TZC 0.5102 0.00000109 48,840,290.86 54,582.30
1.85
9.03
-9
952 Tidex Token Tidex Token TDX 5.13 0.00001098 48,781,022.54 94,730.32
-0.12
9.1
14.39
953 UnbreakableCoin UnbreakableCoin UNB 21.39 0.00004572 48,739,108.69 40,334,597.78
0.61
18.96
18.34
954 EtherSportz EtherSportz ESZ 9.8 0.00002096 48,443,205.65 139,076.31
0.21
6.8
-4.38
955 Bitzeny Bitzeny ZNY 0.6386 0.00000136 48,283,694.93 84,842.66
-1.67
9.7
33.95
956 Machinecoin Machinecoin MAC 2.23 0.00000478 47,898,638.80 106,684.23
1.36
15.94
26.67
957 InflationCoin InflationCoin IFLT 0.001066 0.000000002 47,749,152.32 82,552.12
-0.66
9.9
18.79
958 vTorrent vTorrent VTR 4.1 0.00000877 47,623,724.02 1,413,273.76
-3.64
19.53
56.47
959 Tigereum Tigereum TIG 3.18 0.0000068 47,457,885.49 30,235.43
0.32
-3.88
72.3
960 Dinastycoin Dinastycoin DCY 0.02808 0.00000006 47,328,823.40 98,612.21
0.56
18.48
17.14
961 Authorship Authorship ATS 0.4681 0.000001 46,800,796.55 134,663.76
0.54
36.33
41.47
962 Musiconomi Musiconomi MCI 1.68 0.00000359 46,515,669.57 248.49
0
0
0
963 MetalCoin MetalCoin METAL 0.6036 0.00000129 46,435,413.00 151.31
0.54
11.47
30.27
964 Unitus Unitus UIS 0.7815 0.00000167 45,962,143.56 32,014.60
-1.24
9.28
3.89
965 Masternodecoin Masternodecoin MTNC 0.847 0.00000181 45,522,831.23 8,470.73
0.54
8.17
-4.17
966 Ellaism Ellaism ELLA 4.59 0.00000981 45,020,930.06 164,312.96
1.36
6.5
8.62
967 EBCH EBCH EBCH 4.84 0.00001033 44,902,706.68 349,284.00
0.27
66.43
-6
968 Renos Renos RNS 1.33 0.00000285 44,484,507.91 12,818.94
0.54
0
33.01
969 Suretly Suretly SUR 196.9 0.0004208 43,709,320.88 40,808,305.78
-0.48
15.81
32.67
970 Soma Soma SCT 7.39 0.0000158 43,550,749.94 85,721.04
0.54
24.75
61.4
971 Darcrus Darcrus DAR 3.17 0.00000678 43,169,954.11 14,418.93
-23.17
-15.34
4.77
972 Origami Origami ORI 10.18 0.00002176 43,013,074.75 189,241.36
0.21
18.28
16.81
973 ConnectJob ConnectJob CJT 0.3796 0.00000081 42,831,823.96 6,545.77
0.37
1.14
4.66
974 Elcoin Elcoin EL 3.81 0.00000814 42,716,419.90 111,505.26
0.51
15.16
38.83
975 Ignition Ignition IC 55.13 0.0001178 42,432,733.90 117,834.94
1.03
11.98
-1.82
976 Magnet Magnet MAG 1.38 0.00000294 42,035,147.47 174,867.23
0.95
18.19
9.84
977 Earth Token Earth Token EARTH 0.2017 0.00000043 41,410,010.80 4,744,804.92
-6.21
-15.83
-11.07
978 DeusCoin DeusCoin DEUS 3.73 0.00000797 41,331,696.42 42,160.51
0.54
0.66
66.68
979 UniCoin UniCoin UNIC 13.56 0.00002898 41,293,666.96 604.06
0.54
8.84
16.83
980 FujiCoin FujiCoin FJC 0.03134 0.00000007 41,084,160.34 1,144,342.20
-6.02
29.94
52.56
981 Signals Network Signals Network SGN 0.4659 0.000001 40,676,612.33 8,623,039.34
0.09
7.2
-17.11
982 Linx Linx LINX 1.49 0.00000319 40,105,606.55 183,185.47
0.69
17.86
21.59
983 Cazcoin Cazcoin CAZ 1.24 0.00000263 39,835,202.67 0.00
0
12.18
98.08
984 Inpay Inpay INPAY 3.98 0.0000085 39,774,806.62 8,436.09
-1.6
16.97
14.55
985 MAZA MAZA MZC 0.03744 0.00000008 39,506,971.46 237,395.94
0.54
-0.92
-9.86
986 Deutsche eMark Deutsche eMark DEM 0.9736 0.00000208 39,088,522.08 26,127.49
0.54
10.04
30.96
987 BigUp BigUp BIGUP 0.01828 0.00000004 39,081,693.07 139,880.13
22.65
16.36
60.99
988 Manna Manna MANNA 0.1428 0.00000031 38,856,460.92 4,665.09
0.38
9.37
24.97
989 Kolion Kolion KLN 55.36 0.0001183 38,779,838.13 679,286.37
0.04
4.5
6.14
990 FirstCoin FirstCoin FRST 1.24 0.00000264 38,599,151.21 97,886.08
-0.8
7.17
12.45
991 More Coin More Coin MORE 19.19 0.000041 38,371,287.70 624,271.46
0.53
23.6
21.44
992 Bata Bata BTA 7.61 0.00001627 38,315,151.95 139,120.16
0.39
21.91
25.85
993 PetroDollar PetroDollar XPD 0.5849 0.00000125 37,431,201.92 47,951.89
0.54
18.31
19.73
994 PHI Token PHI Token PHI 7.42 0.00001586 37,081,293.29 206,011.92
0.06
-22.71
-59.09
995 Biotron Biotron BTRN 1.2 0.00000257 37,075,779.96 109,705.91
20.42
8.03
-9.73
996 bitJob bitJob STU 0.7504 0.0000016 36,053,495.42 5,571,629.31
1.5
10.96
-5.61
997 Moin Moin MOIN 4.62 0.00000987 35,686,545.58 2,304.74
0.54
4.82
11.8
998 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.63 0.00000776 35,598,708.17 21,904.34
0.26
10.88
24.6
999 FundYourselfNow FundYourselfNow FYN 38.38 0.00008203 35,596,578.02 533.42
0.26
-2.39
18.39
1000 Bitdeal Bitdeal BDL 0.2027 0.00000043 35,593,194.84 32,590.06
1.37
18.41
3.15
1001 Onix Onix ONX 0.3276 0.0000007 35,072,435.56 106,627.22
0.54
8.71
11.55
1002 SmileyCoin SmileyCoin SMLY 0.001332 0.000000003 34,573,917.57 0.00
0.05
11.95
26.19
1003 Innova Innova INN 8.49 0.00001814 34,562,076.44 287,384.94
-6.01
17.54
-1.3
1004 ZINC ZINC ZINC 10.79 0.00002306 34,455,568.88 7,680,196.90
1.18
11.97
-2.11
1005 BriaCoin BriaCoin BRIA 45.74 0.00009775 34,005,919.06 224,544.86
0
-11.76
0.49
1006 Cryptonite Cryptonite XCN 0.07955 0.00000017 33,930,549.31 65,454.53
-4.82
10.54
10.27
1007 MarteXcoin MarteXcoin MXT 11.11 0.00002375 33,839,454.02 206,231.20
0.09
-3.23
1.39
1008 InsaneCoin InsaneCoin INSN 1.58 0.00000337 33,833,502.13 43,213.37
0.54
14.56
16.67
1009 Digital Money Bits Digital Money Bits DMB 0.3886 0.00000083 33,489,232.13 56,925.78
0.33
2.65
4.39
1010 FLiK FLiK FLIK 0.5568 0.00000119 33,479,709.10 23,722.68
0.54
11.47
-4.38
1011 BTCtalkcoin BTCtalkcoin TALK 0.5101 0.00000109 33,301,716.19 612.57
0.54
11.47
46.76
1012 Woodcoin Woodcoin LOG 4.14 0.00000982 33,292,819.68 0.00
0
0
0
1013 NetCoin NetCoin NETCOIN 0.04211 0.00000009 33,149,473.04 10,849.86
0.54
9.1
5.43
1014 Zennies Zennies ZENI 0.03276 0.00000007 32,782,335.25 93.62
0.54
21.63
36.72
1015 Advanced Technology Coin Advanced Technology Coin ARC 1.31 0.00000281 32,755,332.45 249,174.42
-3.66
3.87
7.56
1016 Synergy Synergy SNRG 8.53 0.00001822 32,603,590.51 126.52
0.54
11.47
21.4
1017 DCORP Utility DCORP Utility DRPU 9.23 0.00001974 32,598,390.44 5,692.56
0.37
12.15
-0.88
1018 RouletteToken RouletteToken RLT 3.16 0.00000676 32,321,658.76 781,633.86
0.54
-3.97
12.5
1019 FlutterCoin FlutterCoin FLT 0.07371 0.00000016 32,170,042.13 0.00
0
9.74
8.54
1020 Trollcoin Trollcoin TROLL 0.05431 0.00000012 31,335,398.83 8,593.66
2.05
-0.49
2.78
1021 Cashcoin Cashcoin CASH 0.655 0.0000014 31,225,758.70 4,603,181.20
-8.95
-48.82
33.21
1022 Datarius Credit Datarius Credit DTRC 0.2429 0.00000052 31,031,539.05 22,815,859.77
-0.06
4.53
-16.51
1023 Bitstar Bitstar BITS 1.59 0.00000339 30,965,817.63 38,008.10
0.54
11.57
45.8
1024 Growers International Growers International GRWI 25.75 0.00005502 30,653,750.50 42,221.54
0.57
0.1
-22.97
1025 Unify Unify UNIFY 1.71 0.00000365 30,476,196.15 70,709.74
0.54
15.75
16.95
1026 United Crypto Community United Crypto Community UCOM 23.55 0.00005032 30,380,527.30 37,052.29
0.56
1.31
-2.13
1027 QubitCoin QubitCoin Q2C 0.1217 0.00000026 30,294,506.79 7,909.19
0.54
0
18.67
1028 Bitsum Bitsum BSM 0.03269 0.00000007 30,058,686.54 2,988,213.46
-4.04
26.07
88.72
1029 Shekel Shekel JEW 0.2667 0.00000057 29,720,807.00 99,372.17
1.53
3.54
-30.2
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3278 0.00000082 29,639,297.40 0.00
0
0
0
1031 StarCredits StarCredits STRC 6.56 0.00001578 29,541,373.10 0.00
0
0
-14.02
1032 Dashcoin Dashcoin DSH 1.66 0.00000355 29,211,700.90 448,586.00
-3.27
-4.05
36.15
1033 Startcoin Startcoin START 0.6472 0.00000138 29,173,483.49 27,427.45
0.54
13.32
18.39
1034 TokenDesk TokenDesk TDS 2.8 0.00000599 28,806,533.64 8,593,781.09
1.03
4.39
27.98
1035 Sparks Sparks SPK 10.37 0.00002216 28,408,696.61 279,815.39
0.53
40.5
103.1
1036 HoboNickels HoboNickels HBN 0.4399 0.00000094 28,217,797.49 4,510.14
0.54
7.28
4.37
1037 Oceanlab Oceanlab OCL 0.5969 0.00000128 27,756,682.44 330,051.24
0.36
36.5
12.12
1038 Emphy Emphy EPY 3.51 0.00000751 27,736,070.10 267,840.81
0.26
-16.63
-22.23
1039 Piggycoin Piggycoin PIGGY 0.05615 0.00000012 27,544,168.55 3,119.66
0.22
10.19
27.79
1040 bitBTC bitBTC BITBTC 530016.04 1.13 27,140,943.49 197,323.41
0.2
11.77
20.12
1041 Wild Crypto Wild Crypto WILD 1.09 0.00000234 26,674,816.32 133,653.19
0.54
-7.39
20.5
1042 Fantasy Cash Fantasy Cash FANS 5.79 0.00001238 26,660,343.83 6,283.57
0.54
16.35
9.4
1043 Equal Equal EQL 0.08191 0.00000018 26,584,598.16 141,161.35
0.51
-0.89
0.39
1044 BitBar BitBar BTB 697.77 0.001491 26,515,744.16 34,843.82
0.54
11.21
7
1045 Bit20 Bit20 BTWTY 25942107.02 55.44 26,357,173.21 2,075.37
0.11
0
86.29
1046 bitSilver bitSilver BITSILVER 1208.79 0.002583 26,304,295.35 357,849.08
0.43
6.51
4.24
1047 SagaCoin SagaCoin SAGA 6.01 0.00001285 26,208,187.94 61,875.62
0.54
3.74
-12.54
1048 LanaCoin LanaCoin LANA 0.02808 0.00000006 25,923,248.92 32,393.02
0.54
11.47
0.78
1049 Embers Embers MBRS 0.5147 0.0000011 25,736,672.75 15,896.75
0.54
11.3
9.08
1050 Nitro Nitro NOX 3.51 0.00000749 25,551,976.12 22,665.68
0.39
12.83
-16.95
1051 TrumpCoin TrumpCoin TRUMP 3.83 0.0000082 25,318,975.19 13,145.35
1.49
8.29
37.03
1052 Skeincoin Skeincoin SKC 1.88 0.00000401 25,149,690.83 4,071.46
0.54
4.19
17.14
1053 Numus Numus NMS 9.14 0.00001953 25,136,596.67 5,026.10
0.55
16.04
-15.05
1054 WhaleCoin WhaleCoin WHL 2.47 0.00000527 25,127,574.85 7,673,054.63
-0.54
12.02
6.03
1055 Megacoin Megacoin MEC 0.6739 0.00000144 25,096,061.15 1,036,688.12
-3.37
-17.75
-52.54
1056 Truckcoin Truckcoin TRK 0.1263 0.00000027 25,068,306.53 4,033.78
0.54
7.49
11.95
1057 Qvolta Qvolta QVT 3.4 0.00000727 24,759,246.68 17,676.49
-1.09
-0.99
13.03
1058 ICO OpenLedger ICO OpenLedger ICOO 52.89 0.000113 24,645,596.86 1,615.57
0.11
13.65
33.11
1059 JetCoin JetCoin JET 3.6 0.00000769 24,540,342.34 1,342,652.99
2.47
18
11.83
1060 Happycoin Happycoin HPC 1.64 0.0000035 24,372,185.71 444,858.86
-7.02
-11.16
4.42
1061 Halcyon Halcyon HAL 3.99 0.00000852 24,302,266.63 9,920.93
0.54
8.79
10.11
1062 BritCoin BritCoin BRIT 1.14 0.00000244 24,283,345.88 180.40
0.54
11.47
53.67
1063 Nyancoin Nyancoin NYAN 0.07487 0.00000016 24,168,568.33 7,666.16
-0.62
4.73
17.14
1064 iTicoin iTicoin ITI 752.46 0.001608 24,078,851.38 2,182.05
0.4
-3.6
22.39
1065 BelugaPay BelugaPay BBI 4.84 0.00001035 23,948,348.30 109,909.53
0.25
-37.46
-2.25
1066 TittieCoin TittieCoin TTC 0.01872 0.00000004 23,580,709.29 14,514.03
0.54
11.47
16
1067 iEthereum iEthereum IETH 1.31 0.00000279 23,471,820.99 14,044.96
0.53
10.7
34.84
1068 Triangles Triangles TRI 202.06 0.0004766 23,368,320.71 0.00
0
1
8.91
1069 Jesus Coin Jesus Coin JC 0.001266 0.000000003 23,286,811.10 11,950.27
0.21
0.86
-55.85
1070 Elementrem Elementrem ELE 0.8891 0.0000019 23,241,075.51 10,959.13
0.54
16.4
25.88
1071 ArbitrageCT ArbitrageCT ARCT 0.2562 0.00000055 23,183,686.73 1,000,801.34
-0.87
26.84
43.45
1072 Veros Veros VRS 1.72 0.00000368 23,081,000.92 423,235.95
0.91
10.82
12.89
1073 Mao Zedong Mao Zedong MAO 3.64 0.00000777 22,810,095.83 45,478.79
0.54
5.88
4.03
1074 Phoenixcoin Phoenixcoin PXC 0.3322 0.00000071 22,565,942.93 12,158.71
0.54
9.54
0.47
1075 Zetacoin Zetacoin ZET 0.1331 0.00000028 22,408,938.27 2,963,102.74
-2.21
3.68
-28.55
1076 AquariusCoin AquariusCoin ARCO 12.21 0.00002608 22,334,821.55 2,352.64
0.54
21.15
-14.28
1077 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.27 0.00000271 22,289,587.16 28,349.80
0.66
8.22
12.8
1078 Fastcoin Fastcoin FST 0.1404 0.0000003 22,027,829.19 9,854.14
0.54
7.87
13.36
1079 ELTCOIN ELTCOIN ELTCOIN 0.2431 0.00000052 21,881,412.63 163,047.40
-9.15
-10.87
-39.25
1080 Transcodium Transcodium TNS 0.6192 0.00000132 21,788,061.90 11,196,449.74
2.2
-5.45
-23.19
1081 Aricoin Aricoin ARI 0.09359 0.0000002 21,752,789.10 5,461.86
0.54
17.33
23.3
1082 Opal Opal OPAL 1.41 0.00000308 21,418,355.39 0.00
0
9.35
4.48
1083 EthBet EthBet EBET 2.51 0.00000547 21,374,499.34 0.00
0
5.54
2.07
1084 TagCoin TagCoin TAG 3.31 0.00000708 21,315,418.97 4,864.09
0.54
11.47
6.2
1085 Plancoin Plancoin PLAN 3.88 0.0000083 21,243,495.05 4,007,283.98
0.7
-6.94
-7.8
1086 Ethereum Movie Venture Ethereum Movie Venture EMV 3.17 0.00000677 20,796,664.54 1,787.30
0.26
-3.6
-27.71
1087 Guncoin Guncoin GUN 0.09359 0.0000002 20,671,486.85 24,096.58
5.83
5.32
6.09
1088 MCAP MCAP MCAP 1.96 0.00000419 20,558,024.98 844,523.44
-1.83
-19.42
-28.78
1089 Crowdholding Crowdholding YUP 0.1457 0.00000031 20,260,743.61 3,327,740.74
0.21
-21.47
-6.16
1090 Ethereum Cash Ethereum Cash ECASH 1.43 0.00000305 20,123,724.77 33,746.86
0.54
7.3
14.07
1091 Bitradio Bitradio BRO 3.04 0.0000065 20,023,357.07 22,441.27
0.25
-9.72
-18.73
1092 WCOIN WCOIN WIN 5.48 0.00001171 19,883,268.31 698.50
0.5
39.47
11.24
1093 Prototanium Prototanium PR 100.06 0.0002138 19,707,530.85 3,841.86
0.54
0
22.3
1094 Tigercoin Tigercoin TGC 0.4492 0.00000096 19,557,668.46 6,099.29
0.54
3
61.97
1095 Rimbit Rimbit RBT 0.09894 0.00000021 19,547,894.83 8,564.65
0.53
17.39
-5.63
1096 Blakecoin Blakecoin BLC 1.04 0.00000222 19,538,998.31 5,768.55
0.49
11.13
15.97
1097 Centurion Centurion CNT 0.2481 0.00000053 19,267,278.75 452,266.15
0.64
10.28
-2.41
1098 ProCurrency ProCurrency PROC 0.1872 0.0000004 18,522,477.71 470,109.30
5.83
1.4
20.72