English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Russischer Rubel aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (RUB) Preis (BTC) Marktkapitalisierung (RUB) Volumen 24h (RUB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 446842.91 1 7,722,054,068,109.24 426,568,868,867.23
-0.25
2.09
3.15
2 Ethereum Ethereum ETH 16110.44 0.03607 1,645,056,955,708.96 191,179,152,477.12
0.58
8.05
12.82
3 XRP XRP XRP 38.62 0.00008645 1,537,337,415,073.13 318,922,749,304.69
-1.43
25.22
108.11
4 Bitcoin Cash Bitcoin Cash BCH 32198.92 0.07208 559,027,592,107.59 41,396,707,946.20
-0.25
3.58
7.46
5 EOS EOS EOS 393.57 0.0008811 356,672,169,778.89 71,881,805,220.88
-0.78
3.32
11.15
6 Stellar Stellar XLM 16.03 0.00003589 301,175,065,353.30 11,971,688,233.56
-1.5
0.12
19.1
7 Litecoin Litecoin LTC 3981.28 0.008913 232,504,444,238.41 26,883,562,153.35
0.22
4.51
4.56
8 Tether Tether USDT 66.36 0.0001486 186,241,345,057.34 361,704,452,883.49
-0.07
-0.08
-0.19
9 Cardano Cardano ADA 5.55 0.00001244 144,020,521,254.87 13,030,265,029.01
0.03
-0.42
21.72
10 Monero Monero XMR 8186.14 0.01833 134,474,698,737.20 2,843,964,199.07
-0.64
3.97
2.84
11 Dash Dash DASH 13543.03 0.03032 112,867,809,960.20 13,942,273,206.12
-0.35
-0.77
7.43
12 IOTA IOTA MIOTA 40.26 0.00009013 111,902,767,871.65 3,538,430,099.28
-0.06
6.33
4.81
13 TRON TRON TRX 1.55 0.00000347 101,974,853,850.88 19,270,392,066.16
-0.86
4.12
16.55
14 NEO NEO NEO 1268.56 0.00284 82,456,227,662.15 8,506,169,489.88
-0.07
3.09
5.25
15 Ethereum Classic Ethereum Classic ETC 765.45 0.001714 80,160,490,089.64 16,951,295,613.36
0.26
2.66
3.29
16 Binance Coin Binance Coin BNB 685.87 0.001535 77,121,545,771.78 2,207,855,208.11
-0.01
2.46
2.27
17 Tezos Tezos XTZ 111.18 0.0002489 67,541,993,243.17 308,720,382.46
0.39
-1.44
1.13
18 NEM NEM XEM 6.39 0.00001431 57,521,627,979.75 1,295,190,141.31
-0.81
2.93
6.53
19 VeChain VeChain VEN 0.9261 0.00000207 51,356,008,075.84 2,077,584,535.47
-0.41
-0.88
-0.61
20 Dogecoin Dogecoin DOGE 0.3767 0.00000084 43,791,208,483.68 1,532,112,216.91
-0.46
-2.03
-8.93
21 Zcash Zcash ZEC 8300.62 0.01858 40,269,662,648.17 8,523,185,193.30
0.83
3.06
3.46
22 OmiseGo OmiseGo OMG 236.45 0.0005293 33,160,726,405.89 3,579,139,031.22
-0.68
2.95
1.64
23 Bitcoin Gold Bitcoin Gold BTG 1485.37 0.003325 25,618,701,742.58 499,009,168.56
-0.39
1.7
10.13
24 Ontology Ontology ONT 136.29 0.0003051 25,105,420,623.56 6,612,814,842.37
-1.5
10.36
12.06
25 Lisk Lisk LSK 226.89 0.0005079 25,044,776,606.72 627,064,895.36
-0.82
-0.48
-2.1
26 Bytecoin Bytecoin BCN 0.1328 0.0000003 24,445,899,738.89 205,756,109.76
-0.81
3.34
4.74
27 Qtum Qtum QTUM 254.01 0.0005686 22,583,750,446.40 17,297,778,788.70
-0.68
2.34
10.65
28 Nano Nano NANO 165.81 0.0003712 22,093,500,002.68 1,227,536,523.09
-0.11
-2.96
-4.94
29 BitShares BitShares BTS 8.27 0.0000185 21,986,443,224.87 828,253,275.94
-0.01
1.41
13.42
30 0x 0x ZRX 40.47 0.00009059 21,844,476,425.87 1,586,154,422.20
-0.03
3.26
5.9
31 Decred Decred DCR 2518.43 0.005638 21,433,910,777.14 85,020,358.64
-0.46
2.96
0.11
32 Maker Maker MKR 28978.67 0.06487 21,103,069,412.18 71,583,598.76
0
3.46
5.29
33 Bitcoin Diamond Bitcoin Diamond BCD 121.02 0.0002709 18,608,199,627.54 392,837,487.97
-0.33
0.71
-4.34
34 DigiByte DigiByte DGB 1.72 0.00000385 18,597,610,847.23 428,351,765.65
0.64
2.83
3.48
35 Zilliqa Zilliqa ZIL 2.36 0.00000528 18,351,546,403.70 1,174,735,110.66
0.11
-0.37
5.33
36 ICON ICON ICX 44.81 0.0001003 17,362,187,661.37 2,135,082,780.97
0.13
3.54
6.54
37 Steem Steem STEEM 56.92 0.0001274 15,870,578,868.12 374,678,708.51
0.42
3.09
19.06
38 Aeternity Aeternity AE 67.47 0.000151 15,722,080,396.68 567,070,926.86
-1.06
2.77
2.18
39 Verge Verge XVG 1.02 0.00000228 15,426,662,274.26 902,502,161.24
0.08
3.84
15.86
40 Siacoin Siacoin SC 0.3915 0.00000088 14,474,744,292.82 435,707,473.46
-0.23
4.14
9.06
41 Waves Waves WAVES 143.64 0.0003216 14,364,077,946.79 812,943,384.26
0.18
-3.58
-6.3
42 Metaverse ETP Metaverse ETP ETP 235.61 0.0005274 12,179,099,658.59 482,213,985.42
0.91
3.71
5.11
43 Bytom Bytom BTM 12.14 0.00002718 12,169,633,583.22 4,400,830,705.71
-0.5
1.09
8.02
44 Basic Attention Token Basic Attention Token BAT 11.81 0.00002645 11,814,586,053.33 441,758,352.29
3.83
7.53
13.71
45 Pundi X Pundi X PSX 0.09805 0.00000022 11,218,172,448.56 509,479,124.35
1.15
3.22
0.01
46 Augur Augur REP 900.83 0.002017 9,909,083,184.72 372,998,788.55
0.09
2.96
-0.67
47 Stratis Stratis STRAT 99.05 0.0002217 9,808,106,285.01 204,704,984.61
-0.38
6.51
3.71
48 Holo Holo HOT 0.07144 0.00000016 9,516,267,549.14 679,775,417.49
-4.09
-6.45
-5.68
49 Golem Golem GNT 9.79 0.00002192 9,391,438,554.04 229,350,657.01
-1.16
1.21
13.02
50 Status Status SNT 2.49 0.00000558 8,646,075,547.72 821,361,538.73
-0.65
1.14
14.18
51 MOAC MOAC MOAC 137.66 0.0003082 8,598,563,283.12 99,069,092.07
0.35
10.2
11.13
52 Komodo Komodo KMD 76.69 0.0001717 8,421,370,884.99 71,262,766.83
-0.07
1.74
13.6
53 RChain RChain RHOC 21.34 0.00004776 8,154,113,524.08 24,466,093.34
0.45
5.7
-3.13
54 ChainLink ChainLink LINK 23.19 0.00005191 8,116,616,853.98 409,390,168.13
1.79
0.21
29.01
55 Waltonchain Waltonchain WTC 201.18 0.0004504 8,076,338,085.37 820,606,620.32
0.55
-2.41
-1.3
56 MaidSafeCoin MaidSafeCoin MAID 17.71 0.00003965 8,015,420,572.08 104,993,109.59
0.03
2.32
10.11
57 Cryptonex Cryptonex CNX 143.2 0.0003206 7,943,741,365.41 317,624,965.14
-0.46
4.51
2.48
58 Populous Populous PPT 208.72 0.0004673 7,723,626,244.48 225,047,362.76
-0.1
2.39
-6.47
59 Ardor Ardor ARDR 7.57 0.00001694 7,558,540,751.39 187,490,257.71
-0.26
0.46
14.77
60 Mithril Mithril MITH 19.02 0.00004257 7,366,476,102.54 1,369,937,757.31
0.69
-1.82
7.32
61 IOST IOST IOST 0.8643 0.00000193 7,259,789,947.66 1,053,412,291.26
-0.93
0.23
8.35
62 Wanchain Wanchain WAN 67.94 0.0001521 7,211,921,419.69 274,861,527.57
0.52
3.68
13.34
63 KuCoin Shares KuCoin Shares KCS 75.93 0.00017 6,888,836,943.44 21,321,395.50
-0.16
2.65
4.88
64 Aion Aion AION 30.65 0.00006862 6,854,817,547.46 137,827,113.20
0.19
0.36
3.53
65 Hshare Hshare HSR 155.75 0.0003487 6,776,641,570.06 222,592,065.19
-1.66
-0.53
4.78
66 ReddCoin ReddCoin RDD 0.2256 0.00000051 6,500,199,940.17 204,848,956.50
-0.17
-1.13
-3.83
67 MonaCoin MonaCoin MONA 100.38 0.0002247 6,267,596,920.47 1,128,633,622.44
-1.81
20
57.64
68 Aurora Aurora AOA 1.8 0.00000404 6,246,102,385.82 72,445,156.66
2.17
-2.5
31.78
69 TrueUSD TrueUSD TUSD 66.45 0.0001488 6,215,210,781.47 1,811,413,962.37
-0.1
-0.11
-0.16
70 Huobi Token Huobi Token HT 118.56 0.0002654 5,928,103,786.93 1,814,774,347.72
-0.31
0.7
4.66
71 FunFair FunFair FUN 1.18 0.00000264 5,904,163,539.80 101,697,607.48
-0.47
0.66
27.47
72 Dropil Dropil DROP 0.2716 0.00000061 5,891,845,363.07 14,783,225.05
-0.36
-5.26
-3.62
73 Dentacoin Dentacoin DCN 0.01792 0.00000004 5,828,636,901.45 7,259,999.54
-1.12
2.48
0.18
74 aelf aelf ELF 23.06 0.00005162 5,765,130,146.53 727,233,865.11
-1.06
2.45
6.57
75 Bancor Bancor BNT 102.14 0.0002287 5,461,927,546.44 239,614,384.68
0.4
6.47
11.03
76 Decentraland Decentraland MANA 5.14 0.0000115 5,394,109,599.19 331,525,701.14
-0.15
-2.52
13.01
77 QASH QASH QASH 15.18 0.00003398 5,312,456,015.29 47,364,158.65
0.85
6.37
6.6
78 TenX TenX PAY 48.22 0.0001079 5,271,088,446.26 415,701,978.31
-0.15
4.47
12.64
79 Horizen Horizen ZEN 1074.98 0.002406 5,129,117,060.18 46,492,207.49
0.25
3.77
0.56
80 DigixDAO DigixDAO DGD 2538.05 0.005682 5,076,100,961.91 41,608,289.64
0.49
5.27
5.39
81 Ark Ark ARK 47.51 0.0001063 5,003,177,592.34 52,894,496.71
-0.01
0.69
7.5
82 Power Ledger Power Ledger POWR 12.71 0.00002846 4,884,147,400.23 2,116,493,919.23
0.93
19.18
37.95
83 Nxt Nxt NXT 4.86 0.00001089 4,859,760,610.63 151,178,666.19
0.38
6.04
12.25
84 GXChain GXChain GXS 80.26 0.0001797 4,815,842,491.01 410,766,004.89
2.94
6.02
12.3
85 Electroneum Electroneum ETN 0.6011 0.00000135 4,777,972,671.76 79,092,110.79
-3.25
25.61
63.2
86 Crypto.com Crypto.com MCO 291.76 0.0006531 4,607,951,744.30 526,437,620.25
-0.33
-1.18
-0.16
87 MCO MCO MCO 291.69 0.0006846 4,606,933,545.04 414,140,418.94
0.82
2.78
2.09
88 Nebulas Nebulas NAS 96.59 0.0002162 4,395,003,174.55 343,249,394.05
-1.07
-0.03
4.63
89 E-Dinar Coin E-Dinar Coin EDR 4.78 0.00001071 4,239,055,680.74 18,949,575.88
39.03
657.19
708.85
90 CyberMiles CyberMiles CMT 6.08 0.00001361 4,238,489,142.87 817,308,901.13
-0.24
0.03
14.38
91 Mixin Mixin XIN 9501.24 0.02127 4,209,008,099.49 3,836,301.45
-5.44
1.54
-17.45
92 WAX WAX WAX 4.51 0.00001009 4,206,591,106.13 31,856,393.92
-0.61
-0.97
18.17
93 Dragonchain Dragonchain DRGN 17.55 0.00003929 4,184,701,284.67 76,834,162.71
1.08
1.4
14.43
94 Emercoin Emercoin EMC 97.99 0.0002194 4,127,215,241.15 66,845,618.79
-0.14
18.94
23
95 Bitcoin Private Bitcoin Private BTCP 199.91 0.0004475 4,103,117,637.15 6,445,934.31
-0.31
-1.62
3.55
96 Theta Token Theta Token THETA 6 0.00001342 4,101,172,913.80 263,249,720.00
-0.12
0.52
7.51
97 Loopring Loopring LRC 6.87 0.00001537 3,928,962,552.14 162,945,066.11
3.07
7.18
10.13
98 PIVX PIVX PIVX 68.38 0.0001531 3,882,636,280.92 55,923,378.31
0.38
8.27
15.52
99 Kin Kin KIN 0.004953 0.00000001 3,745,060,183.68 30,339,117.40
2.31
15.77
14.48
100 Elastos Elastos ELA 477.98 0.00107 3,681,369,081.25 201,015,082.28
0.16
1.78
-13.01
101 ZCoin ZCoin XZC 639.74 0.001432 3,642,450,415.72 61,916,237.38
0.23
2.88
-5.91
102 Loom Network Loom Network LOOM 6.13 0.00001372 3,628,144,769.35 351,864,274.74
0.38
8.12
14.69
103 Gas Gas GAS 356.3 0.0007976 3,608,785,687.59 203,193,547.70
-0.02
-0.72
-7.1
104 Dai Dai DAI 66.34 0.0001485 3,556,318,310.71 2,574,060,843.69
0
-0.2
-0.25
105 Kyber Network Kyber Network KNC 26.26 0.00005879 3,522,711,552.67 234,274,797.77
-0.46
1.06
4.03
106 Nexus Nexus NXS 57.99 0.0001298 3,389,160,254.29 58,285,000.64
-0.79
-5.1
0.71
107 Polymath Polymath POLY 11.54 0.00002584 3,275,161,625.82 211,547,141.18
1.37
8.64
20.31
108 SysCoin SysCoin SYS 5.95 0.00001331 3,213,769,715.17 31,982,461.99
0.25
3.08
12.2
109 Nuls Nuls NULS 77.27 0.000173 3,090,631,425.45 222,466,990.92
-0.1
0.15
-0.77
110 Factom Factom FCT 352.88 0.00079 3,085,969,022.18 19,233,811.05
0.33
10.57
16
111 Cortex Cortex CTXC 20.35 0.00004555 3,047,975,085.79 475,348,936.33
-1.23
0.63
7.25
112 Enigma Enigma ENG 40.1 0.00008977 3,000,838,164.17 241,566,778.56
-0.24
9.94
-0.54
113 Bibox Token Bibox Token BIX 28.73 0.00006431 2,939,820,931.70 6,312,065,105.87
-0.61
2.65
0.53
114 Substratum Substratum SUB 7.55 0.0000169 2,892,377,207.41 30,714,855.71
0.24
-2.3
-2.93
115 Groestlcoin Groestlcoin GRS 38.75 0.00008675 2,748,890,023.39 640,447,486.21
-0.62
-2.84
10.7
116 Civic Civic CVC 7.97 0.00001785 2,732,334,911.88 451,319,377.80
-1.41
2.69
10.74
117 Storj Storj STORJ 19.91 0.00004457 2,703,623,368.13 101,150,525.74
0.28
1.65
25
118 Byteball Bytes Byteball Bytes GBYTE 4068.95 0.009109 2,696,942,050.45 2,743,282.93
1.93
3.45
-2.13
119 BridgeCoin BridgeCoin BCO 98.24 0.0002199 2,652,527,196.38 1,717,388.48
-0.18
4.42
25.08
120 Iconomi Iconomi ICN 26.55 0.00005942 2,626,109,659.02 33,390,866.54
0.38
3.58
7.7
121 WaykiChain WaykiChain WIC 15.42 0.00003451 2,619,175,187.59 497,224,317.61
-1.27
-5.14
17.02
122 Veritaseum Veritaseum VERI 1270.48 0.002844 2,587,509,563.01 77,005,472.77
0.41
8.34
0.49
123 Genesis Vision Genesis Vision GVT 590.66 0.001322 2,477,982,209.40 154,134,560.99
0.61
-5.26
5.14
124 Noah Coin Noah Coin NOAH 0.07559 0.00000017 2,470,811,669.44 30,822,356.89
-0.18
-0.81
1.83
125 Dent Dent DENT 0.1429 0.00000032 2,464,045,656.94 157,693,109.57
-0.7
0.23
-2.97
126 Nectar Nectar NEC 29.3 0.0000656 2,413,123,927.26 448,685.52
0
2.3
1.23
127 Gifto Gifto GTO 4.54 0.00001017 2,397,923,932.86 1,528,912,228.26
3.96
7.73
15.68
128 Matrix AI Network Matrix AI Network MAN 15.9 0.00003559 2,384,627,710.46 349,944,514.86
0.69
7.76
10.62
129 Storm Storm STORM 0.5255 0.00000118 2,353,446,654.59 346,674,952.89
-0.11
0.19
17.11
130 Skycoin Skycoin SKY 234.81 0.0005257 2,348,105,429.66 23,675,964.14
-0.67
-0.48
1.55
131 High Performance Blockchain High Performance Blockchain HPB 62.85 0.0001407 2,344,416,817.37 200,450,866.95
-0.37
9.46
18.25
132 Endor Protocol Endor Protocol EDR 4.31 0.00000964 2,335,295,371.48 41,632,177.98
0.42
6.47
24.11
133 Cindicator Cindicator CND 1.6 0.00000359 2,318,762,065.22 69,002,573.11
0.93
-2.1
6.65
134 TaTaTu TaTaTu TTU 23.81 0.00005331 2,303,428,247.68 13,811,508.49
0.6
-5.27
-22.03
135 BitcoinDark BitcoinDark BTCD 1734.91 0.003884 2,236,054,449.64 9,519,658.56
-0.69
-3.23
-54.67
136 Scry.info Scry.info DDD 4.97 0.00001113 2,188,824,789.18 32,403,046.35
0.13
6.33
2.28
137 QuarkChain QuarkChain QKC 2.73 0.00000611 2,188,291,092.16 318,386,518.96
0.15
5.65
18.21
138 Tokenomy Tokenomy TEN 10.91 0.00002442 2,182,119,007.06 32,461,786.09
-0.04
-0.56
-16.19
139 Vertcoin Vertcoin VTC 47.16 0.0001056 2,173,398,897.60 27,469,640.05
-0.8
1.03
5.7
140 Linkey Linkey LKY 43.47 0.0000973 2,173,319,055.78 6,796,843.73
-7.83
-6.38
-13.36
141 Global Currency Reserve Global Currency Reserve GCR 20.71 0.00004637 2,167,717,031.97 5,296,292.08
6.92
-14.16
52.56
142 Centrality Centrality CENNZ 2.72 0.00000609 2,162,303,743.32 13,066,432.74
3.14
5.11
-13.58
143 Enjin Coin Enjin Coin ENJ 2.82 0.00000631 2,144,946,623.72 117,359,672.30
0.17
-0.12
-0.77
144 Bread Bread BRD 24.07 0.00005387 2,135,453,092.34 27,345,807.87
0.24
0.69
11.53
145 SALT SALT SALT 29.34 0.00006567 2,108,917,686.91 112,198,737.10
-0.18
-1.91
2.97
146 Santiment Network Token Santiment Network Token SAN 33.14 0.00007419 2,076,709,058.18 20,730,541.70
-1.19
6.71
6.74
147 iExec RLC iExec RLC RLC 25.93 0.00005806 2,076,518,860.48 23,645,591.94
-0.48
4.38
10.42
148 Crypterium Crypterium CRPT 25.86 0.00005789 2,057,180,586.79 123,718,827.57
4.2
2.84
15.58
149 Request Network Request Network REQ 2.82 0.00000632 2,050,011,442.90 51,946,387.55
-0.12
3.64
20.26
150 Ignis Ignis IGNIS 2.68 0.000006 2,040,030,218.27 41,488,691.35
0.36
-0.39
4.84
151 Nexo Nexo NEXO 3.63 0.00000812 2,032,019,444.55 140,124,479.20
-1.68
9.27
10.04
152 Fusion Fusion FSN 68.27 0.0001528 2,026,562,146.50 118,571,431.36
0.33
10.22
16.44
153 Telcoin Telcoin TEL 0.06294 0.00000014 2,017,183,558.09 10,629,583.09
-1.5
7.35
15.09
154 Gnosis Gnosis GNO 1810 0.004052 1,999,311,754.59 93,159,824.18
-0.34
1.88
-2.79
155 Wagerr Wagerr WGR 10.91 0.00002442 1,995,994,230.59 4,062,485.14
-3.84
-1.18
-4.85
156 SmartCash SmartCash SMART 1.88 0.00000421 1,979,622,336.44 37,765,387.05
0
2.49
8.59
157 CRYPTO20 CRYPTO20 C20 48.99 0.0001097 1,977,691,640.26 4,776,663.98
-1.91
8.39
12.59
158 BnkToTheFuture BnkToTheFuture BFT 2.99 0.00000669 1,883,528,485.29 34,399,991.09
-0.35
3.76
2.84
159 Eidoo Eidoo EDO 64.33 0.000144 1,882,503,638.09 104,013,821.96
0.46
8.61
32.61
160 Ravencoin Ravencoin RVN 1.01 0.00000226 1,873,517,079.00 25,332,098.72
-0.72
1.38
-0.26
161 ODEM ODEM ODE 10.03 0.00002244 1,825,824,522.13 2,130,020.08
-13.22
-7.31
-31.11
162 Peercoin Peercoin PPC 73.04 0.0001635 1,823,702,298.65 22,540,158.51
-0.58
2.51
5.17
163 Credits Credits CS 12.5 0.00002799 1,793,049,355.52 63,337,734.53
2.1
-3.39
-9.9
164 BHPCash BHPCash BHPC 72.87 0.0001631 1,791,024,723.87 451,009,872.48
0.07
1.65
8.04
165 TrueChain TrueChain TRUE 38.43 0.00008604 1,785,210,165.26 1,158,123,830.03
-0.17
5.97
13.44
166 Neblio Neblio NEBL 131.66 0.0002947 1,784,204,530.62 100,970,279.72
-1.72
9.82
14.7
167 Nucleus Vision Nucleus Vision NCASH 0.374 0.00000084 1,766,001,925.37 176,717,712.31
-1.17
-1.24
3.88
168 Storiqa Storiqa STQ 0.1789 0.0000004 1,756,544,492.34 50,779,469.48
0.24
3.04
3.18
169 All Sports All Sports SOC 1.21 0.00000271 1,749,340,579.70 230,624,229.06
-0.59
-2.88
1.85
170 APIS APIS APIS 0.353 0.00000079 1,720,419,426.25 17,131,680.73
2.73
2.3
10.92
171 Bitcoin Interest Bitcoin Interest BCI 93.69 0.0002098 1,717,124,438.79 189,493.60
3.46
11.4
-11.41
172 Tokenpay Tokenpay TPAY 110.12 0.0002465 1,714,513,790.79 15,985,155.86
-1.71
-6.4
74.67
173 Gold Bits Coin Gold Bits Coin GBC 16.08 0.00003599 1,703,641,342.66 321.54
-0.17
11.65
38.01
174 Nexty Nexty NTY 0.01135 0.00000003 1,680,877,515.87 55,551,098.75
-0.04
2.79
-7.65
175 Odyssey Odyssey OCN 0.3528 0.00000079 1,675,757,800.46 202,505,935.50
0.09
-5.24
19.41
176 Aragon Aragon ANT 59.24 0.0001326 1,674,215,543.70 16,328,229.89
1.19
9.69
14.21
177 Bluzelle Bluzelle BLZ 8.69 0.00001946 1,667,221,174.29 139,215,474.45
-1.6
9.08
23.45
178 bitCNY bitCNY BITCNY 9.74 0.00002179 1,661,952,877.32 735,926,546.94
-0.01
0.16
-2.46
179 Dignity Dignity DIG 3.16 0.00000708 1,654,326,953.13 23,680,885.64
-1.33
4.08
-22.9
180 Ethos Ethos BQX 20.68 0.0000463 1,653,426,223.06 192,466,260.73
2.64
-1.99
-4.11
181 Raiden Network Token Raiden Network Token RDN 32.39 0.00007251 1,624,983,655.17 70,605,129.34
0.22
1.2
4.26
182 BOScoin BOScoin BOS 3.62 0.00000811 1,618,982,621.70 5,623,033.44
0.64
-1.6
-1.65
183 Digitex Futures Digitex Futures DGTX 2.3 0.00000516 1,613,398,813.26 31,693,481.25
-0.68
6.93
17.27
184 Blocknet Blocknet BLOCK 300.86 0.0006735 1,607,813,675.22 17,957,396.75
-0.45
15.74
11.48
185 SmartMesh SmartMesh SMT 1.12 0.00000251 1,583,801,962.68 21,833,172.22
-0.12
0.17
3.11
186 WhiteCoin WhiteCoin XWC 6.31 0.00001412 1,574,643,820.12 6,702,193.16
-2.65
3.04
2.86
187 CyberVein CyberVein CVT 1.46 0.00000326 1,544,786,768.98 5,355,575.61
-0.01
1.58
11.42
188 Ubiq Ubiq UBQ 35.89 0.00008034 1,528,823,125.13 2,272,124.36
-0.83
0.26
-7.43
189 PRIZM PRIZM PZM 25.97 0.00005814 1,517,164,690.46 1,435,659.17
-2.71
-10.15
-25.52
190 GoChain GoChain GO 2.43 0.00000545 1,511,175,556.81 147,052,548.85
-0.34
-2.93
-7.38
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9782 0.00000219 1,509,526,999.41 497,659.96
-0.17
0.12
-4.4
192 SingularityNET SingularityNET AGI 2.79 0.00000625 1,507,591,051.35 22,440,025.48
0.4
5.23
5.02
193 OneRoot Network OneRoot Network RNT 6.08 0.00001361 1,503,360,498.59 193,776,358.41
-0.31
-6.24
-36.65
194 Achain Achain ACT 2.19 0.00000491 1,481,319,901.73 158,599,557.46
-0.01
2.04
6.49
195 BLOCKv BLOCKv VEE 0.7375 0.00000165 1,479,100,352.34 8,121,847.08
-0.24
0.57
1.68
196 THEKEY THEKEY TKY 0.2901 0.00000065 1,468,104,917.23 8,863,432.50
-0.51
3.56
0.82
197 Quantstamp Quantstamp QSP 2.37 0.0000053 1,461,935,025.95 28,332,613.84
-0.61
0.42
21.92
198 Particl Particl PART 180.64 0.0004044 1,457,672,496.58 12,517,386.92
-0.54
0.17
3.89
199 Time New Bank Time New Bank TNB 0.6167 0.00000138 1,456,275,630.37 128,590,780.40
-0.29
1.54
19.35
200 Bottos Bottos BTO 2.84 0.00000635 1,445,950,175.16 46,950,035.86
3.01
1.88
11.14
201 Cosmo Coin Cosmo Coin COSM 2.53 0.00000567 1,444,355,599.07 136,693,348.27
0.74
4.75
-2.32
202 Po.et Po.et POE 0.6117 0.00000137 1,441,964,466.21 63,232,718.56
0.17
-2.9
14.27
203 Streamr DATAcoin Streamr DATAcoin DATA 2.13 0.00000476 1,439,800,560.11 73,266,425.00
-0.12
-2.59
3.78
204 Ruff Ruff RUFF 1.54 0.00000345 1,433,065,460.56 339,182,407.76
-0.69
3.88
30.64
205 FuzeX FuzeX FXT 1.88 0.00000421 1,423,996,932.30 40,562,615.45
0.53
4.21
-15.88
206 MediShares MediShares MDS 1.36 0.00000305 1,404,119,244.35 133,693,390.41
0.27
10.88
22.09
207 Namecoin Namecoin NMC 94.89 0.0002124 1,398,376,682.98 6,904,232.07
0.87
-14.96
16.15
208 DigitalNote DigitalNote XDN 0.201 0.00000045 1,392,763,224.70 132,606,140.41
-1.77
-1.05
5.65
209 Revain Revain R 7.45 0.00001668 1,389,573,274.78 177,153,430.94
0.85
2.55
4.26
210 Republic Protocol Republic Protocol REN 2.35 0.00000527 1,385,282,691.07 27,670,729.14
-0.03
1.15
6.07
211 Ambrosus Ambrosus AMB 9.56 0.0000214 1,382,450,932.42 25,509,627.99
-3.35
4.48
15.91
212 ChatCoin ChatCoin CHAT 1.93 0.00000433 1,334,434,620.63 846,649,265.45
1.9
29.05
40.19
213 Cube Cube AUTO 0.1953 0.00000044 1,322,836,682.26 188,447,124.98
-2.51
5.8
-13.08
214 Burst Burst BURST 0.6553 0.00000147 1,300,495,398.86 4,381,201.45
0.38
3.67
-3.1
215 Asch Asch XAS 13.85 0.00003101 1,293,381,632.35 41,864,376.43
0.2
8.65
11.13
216 Arcblock Arcblock ABT 13.78 0.00003085 1,290,997,413.36 1,123,429,841.02
-3.33
-2.51
-15.58
217 Credo Credo CREDO 2.34 0.00000523 1,285,570,695.85 622,617.11
0.32
31.02
65.29
218 Electra Electra ECA 0.04573 0.0000001 1,277,226,727.13 7,071,184.11
1.25
8.1
-0.5
219 Metal Metal MTL 45.87 0.0001027 1,272,595,835.12 92,861,955.31
-0.19
-3.03
-19.91
220 BitBay BitBay BAY 1.25 0.00000281 1,268,251,602.50 3,094,680.48
1.51
3.22
-3.4
221 SONM SONM SNM 3.52 0.00000787 1,264,075,230.49 20,850,528.60
-0.43
-2.29
11.34
222 Aston Aston ATX 1.53 0.00000343 1,262,892,826.99 1,499,532.03
-0.17
2.6
-11.37
223 Game.com Game.com GTC 1.65 0.0000037 1,257,822,173.42 100,227,054.41
0.48
0.06
2.72
224 Genaro Network Genaro Network GNX 3.53 0.0000079 1,257,513,708.78 75,535,875.45
-2
14.47
21.89
225 Primecoin Primecoin XPM 49.78 0.0001114 1,244,459,471.58 9,349,357.72
-0.38
0.44
1.05
226 Zipper Zipper ZIP 0.07564 0.00000017 1,225,357,199.93 91,595,948.84
-0.11
11.47
8.72
227 NAGA NAGA NGC 20.7 0.00004633 1,215,030,747.53 5,400,474.05
-0.11
1.57
-4.95
228 Mainframe Mainframe MFT 0.4768 0.00000107 1,212,512,638.92 408,444,316.88
-0.72
-4.63
-11.9
229 DATA DATA DTA 0.1922 0.00000043 1,179,758,147.43 665,205,904.79
-0.16
-5
40.54
230 SaluS SaluS SLS 1161.44 0.0026 1,174,651,727.91 17,643,172.11
-2.94
2.7
7.67
231 Timicoin Timicoin TMC 3.81 0.00000852 1,172,375,139.15 660,848.33
-0.03
2.57
-20.84
232 Seele Seele SEELE 1.97 0.00000442 1,167,325,891.96 31,233,334.78
-0.29
-1.85
-6.39
233 Unobtanium Unobtanium UNO 5858.12 0.01311 1,167,306,945.32 613,494.28
-0.17
0.27
1.46
234 SIRIN LABS Token SIRIN LABS Token SRN 5.09 0.00001139 1,166,585,776.24 38,208,416.07
0.48
1.75
3.02
235 Rock Rock RKT 2.45 0.00000549 1,161,015,795.53 1,163,948.59
-0.13
13.63
-2.86
236 NavCoin NavCoin NAV 18.19 0.00004072 1,152,871,863.46 16,625,652.94
-0.21
1.92
16.26
237 IoTeX IoTeX IOTX 0.8572 0.00000192 1,140,986,933.31 110,494,778.10
-0.43
5.54
9.95
238 Litecoin Cash Litecoin Cash LCC 1.92 0.0000043 1,128,185,052.10 6,723,040.73
2.13
0.84
-14.19
239 CasinoCoin CasinoCoin CSC 0.03129 0.00000007 1,125,499,082.88 971,647.77
-0.29
8.78
20.18
240 Edgeless Edgeless EDG 11.7 0.00002619 1,118,991,608.96 22,826,927.60
-0.4
-4.1
-6.12
241 ZClassic ZClassic ZCL 226.05 0.000506 1,106,552,904.99 42,555,502.68
0.83
-0.57
-8.99
242 IoT Chain IoT Chain ITC 17.36 0.00003887 1,087,291,082.67 230,122,439.32
0.09
-4
-7.31
243 POA Network POA Network POA 4.93 0.00001104 1,081,924,396.11 56,929,750.34
-0.72
0.9
23.33
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8764 0.00000196 1,067,460,395.69 463,533.05
-0.12
5.38
8.21
245 PCHAIN PCHAIN PAI 1.44 0.00000321 1,064,514,824.22 72,824,552.13
0.67
8.25
10.89
246 PumaPay PumaPay PMA 0.06671 0.00000015 1,063,432,671.73 1,108,115.19
0.41
3.21
3.32
247 VIBE VIBE VIBE 5.18 0.00001161 1,037,893,327.91 1,038,069,713.06
2.61
-16.61
137.02
248 Pillar Pillar PLR 3.99 0.00000893 1,034,396,309.40 2,852,971.93
0.25
-1.79
-6.68
249 Docademic Docademic MTC 4.39 0.00000984 1,016,284,648.04 3,784,805.31
0.9
-0.61
10.59
250 Presearch Presearch PRE 6.52 0.0000146 1,010,889,375.32 3,568,229.60
0.99
2.72
2.19
251 ETHLend ETHLend LEND 0.9164 0.00000205 1,008,158,200.07 45,367,015.22
-0.68
-3.95
27.28
252 SophiaTX SophiaTX SPHTX 5.22 0.00001168 1,008,072,508.06 30,323,002.54
0.17
2.63
24.51
253 Sakura Bloom Sakura Bloom SKB 0.3897 0.00000087 1,006,510,573.38 4,183,574.14
-1.03
-10.28
-7.79
254 SingularDTV SingularDTV SNGLS 1.66 0.00000372 996,833,824.64 33,193,662.68
-0.07
0.87
26.5
255 Steem Dollars Steem Dollars SBD 66.74 0.0001494 995,244,832.83 93,325,812.43
-0.36
0.28
3.32
256 UTRUST UTRUST UTK 2.21 0.00000494 992,893,122.28 20,544,576.77
0.21
2.01
17.78
257 Jibrel Network Jibrel Network JNT 6.18 0.00001383 988,291,547.71 44,210,795.65
0.12
1.03
1.92
258 TomoChain TomoChain TOMO 17.96 0.00004021 988,028,887.41 49,410,135.23
-0.25
2.11
18.36
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3083 0.00000069 975,419,929.56 157,032,881.68
-0.78
6.25
-8.31
260 district0x district0x DNT 1.62 0.00000363 973,303,489.79 48,212,508.45
-0.12
-2.61
19.54
261 Bittwatt Bittwatt BWT 3.24 0.00000726 966,850,728.46 721,468.97
2.87
13.68
12.46
262 TTC Protocol TTC Protocol TTC 4.29 0.0000096 966,163,729.82 135,755,714.13
-0.1
9.78
35.55
263 AdEx AdEx ADX 13.16 0.00002945 966,111,344.02 121,884,235.55
-0.72
8.47
19.54
264 Viacoin Viacoin VIA 41.71 0.00009337 963,036,669.45 26,427,568.11
0
2.29
4.44
265 STASIS EURS STASIS EURS EURS 78.17 0.000175 960,831,479.62 10,868,451.70
-0.03
-0.86
1.22
266 Bitcore Bitcore BTX 60.84 0.0001362 957,533,567.06 8,820,763.76
0.05
0.75
2.24
267 SpankChain SpankChain SPANK 3.18 0.00000712 954,356,248.23 882,648.11
1.52
4.76
16.65
268 NIX NIX NIX 23.03 0.00005157 954,041,999.87 4,463,858.25
-0.15
3.84
-2.75
269 FairCoin FairCoin FAIR 17.89 0.00004006 951,899,965.51 5,974.07
-0.17
16.38
56.14
270 Lympo Lympo LYM 1.26 0.00000282 949,917,614.79 113,921,897.00
-0.6
1.1
-10.64
271 XYO Network XYO Network XYO 0.2023 0.00000045 937,267,040.81 1,959,538.19
-1.01
12.88
18.97
272 ION ION ION 43.36 0.00009706 937,017,609.91 4,352,166.87
0.61
-1.57
5.18
273 VITE VITE VITE 2.74 0.00000614 933,956,497.16 56,689,090.62
1
13.9
9.64
274 OST OST OST 2.32 0.00000518 927,376,028.80 87,460,405.90
0.94
3.81
19.83
275 Modum Modum MOD 43.51 0.00009741 925,330,722.04 31,056,342.54
-0.43
1.52
-3.65
276 QLC Chain QLC Chain QLC 3.85 0.00000862 923,866,379.20 31,583,559.06
-1.22
-4.67
1.98
277 Selfkey Selfkey KEY 0.3799 0.00000085 923,539,765.66 120,041,723.93
-0.48
-1.45
-3.55
278 Pascal Coin Pascal Coin PASC 40.58 0.00009085 921,844,140.81 11,795,995.15
-1.03
-2.16
21.07
279 Ripio Credit Network Ripio Credit Network RCN 1.85 0.00000414 911,813,920.83 90,378,569.88
-0.84
-3.12
30.78
280 Einsteinium Einsteinium EMC2 4.19 0.00000938 911,723,907.66 49,502,049.14
0.2
3.29
3.93
281 MobileGo MobileGo MGO 9.1 0.00002038 910,496,896.45 43,975,558.10
-1.38
1.17
0.73
282 DEW DEW DEW 8.79 0.00001968 907,767,782.07 830,820.67
0.36
3.23
-0.72
283 TokenClub TokenClub TCT 1.88 0.00000422 907,256,621.57 14,578,635.21
0.25
1.2
-0.1
284 BitKan BitKan KAN 0.3587 0.0000008 904,619,980.11 92,994,471.40
0.21
1.22
1.39
285 PayPie PayPie PPP 10.94 0.00002449 902,362,803.34 1,061,230.37
0.37
227.41
12.68
286 LEOcoin LEOcoin LEO 8.86 0.00001983 901,370,464.59 44,267.17
-0.11
5.19
-3.17
287 DeepBrain Chain DeepBrain Chain DBC 0.5945 0.00000133 891,785,125.09 15,088,685.37
-0.05
2.78
-15.11
288 eosDAC eosDAC EOSDAC 1.34 0.000003 885,561,850.82 6,208,207.02
0.58
6.19
8.8
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.99 0.00003804 883,529,839.95 5,470,171.15
-0.11
1.3
3.17
290 Metronome Metronome MET 104.55 0.0002341 883,428,990.63 3,274,743.21
0.12
7.01
2.3
291 DAEX DAEX DAX 2.37 0.0000053 877,234,767.87 96,197,582.66
2.95
5.7
0
292 ETERNAL TOKEN ETERNAL TOKEN XET 14.39 0.00003222 869,970,957.25 28,483,709.46
1.82
3.97
28.71
293 Paccoin Paccoin PAC 0.187 0.00000042 868,960,004.25 4,327,979.02
-0.14
-0.03
1.62
294 CPChain CPChain CPC 2.28 0.00000511 860,698,735.96 13,812,573.64
3.91
-0.4
-11.57
295 Zeepin Zeepin ZPT 1.7 0.00000381 851,212,849.72 22,683,026.05
-0.85
2.57
8.09
296 Trade Token Trade Token TIO 9.43 0.00002111 848,060,992.51 2,032,295.48
-1.5
8.05
24.77
297 SCRL SCRL SCRL 5.92 0.00001326 843,069,050.61 4,395,427.29
0.41
3.95
15.2
298 United Traders Token United Traders Token UTT 22.56 0.0000505 842,347,615.62 200,374.91
0.07
-0.41
-14.54
299 Distributed Credit Chain Distributed Credit Chain DCC 0.5876 0.00000132 833,524,064.14 33,612,020.06
-0.52
5.67
14.29
300 Covesting Covesting COV 46.88 0.0001049 820,322,641.44 2,347,873.77
-0.12
-1
-10.62
301 Hive Project Hive Project HVN 2.19 0.00000489 819,947,830.30 4,037,147.40
1.15
5.01
3.14
302 Blox Blox CDT 1.21 0.00000271 814,767,352.68 243,993,871.24
-0.57
26.69
58.81
303 Wings Wings WINGS 9.08 0.00002032 814,292,755.89 26,713,309.75
0.83
-2.54
15.5
304 MinexCoin MinexCoin MNX 188.52 0.000422 807,811,940.22 4,945,571.55
-3.64
18.04
33.32
305 Aurora DAO Aurora DAO AURA 5.79 0.00001296 806,105,545.70 5,270,166.97
-0.14
9.64
26.08
306 Gulden Gulden NLG 1.94 0.00000435 805,949,186.03 2,523,579.72
-1.09
0.84
11.6
307 GameCredits GameCredits GAME 11.63 0.00002604 802,945,179.13 4,916,481.83
-0.35
1.84
0.5
308 AirSwap AirSwap AST 5.33 0.00001194 799,960,451.26 29,650,896.46
0.07
0.71
12.28
309 XtraBYtes XtraBYtes XBY 1.84 0.00000412 791,379,416.81 801,782.59
-0.25
-3.44
-8.7
310 Aeon Aeon AEON 49.92 0.0001118 790,327,113.60 1,534,426.85
0.34
-6.51
-10.21
311 ETERNAL TOKEN ETERNAL TOKEN XET 13.04 0.00003066 788,215,393.87 27,586,386.78
-8.71
10.97
116.42
312 LoyalCoin LoyalCoin LYL 0.1543 0.00000035 761,115,976.79 112,025,391.92
0.18
-5.2
-15.19
313 Mobius Mobius MOBI 1.94 0.00000434 748,003,503.59 8,345,827.77
-1.12
12.51
21.79
314 Cashbery Coin Cashbery Coin CBC 134.66 0.0003015 747,801,871.42 10,008,163.69
0.12
0.39
6.03
315 Primas Primas PST 14.07 0.0000315 741,358,483.69 442,371,328.66
-3.21
0.62
24.85
316 DecentBet DecentBet DBET 5.68 0.00001271 741,192,351.54 80,457,416.05
-4.27
-5.02
-1.3
317 HorusPay HorusPay HORUS 0.8479 0.0000019 740,068,782.36 345,276.07
-2.48
-18.54
8.58
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.08907 0.0000002 739,988,142.79 1,488,976.97
0.12
-2.3
-24.78
319 Tierion Tierion TNT 1.72 0.00000386 738,179,702.31 167,037,120.68
0.33
-11.26
56.94
320 bitUSD bitUSD BITUSD 69.14 0.0001548 736,164,244.82 19,844,810.90
0.16
0.41
-4.65
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8844 0.00000198 733,709,158.73 57,738,183.49
0.21
2.02
17
322 Blue Whale Token Blue Whale Token BWX 0.03437 0.00000008 732,249,868.33 82,236.37
0.37
7.8
-0.97
323 LGO Exchange LGO Exchange LGO 5.74 0.00001285 730,960,632.35 2,994,329.95
0.07
0.44
-7.55
324 ATN ATN ATN 8.66 0.00001938 729,788,533.17 35,985,742.12
0.71
1.59
5.96
325 Tao Tao XTO 21.94 0.00004911 728,418,790.58 257,446.39
-0.17
-21.27
-7.89
326 Ink Ink INK 1.56 0.00000349 723,298,011.51 27,876,808.61
1.86
16.67
19.99
327 Pura Pura PURA 4.14 0.00000927 723,215,244.59 3,209,541.69
-3.47
-10.66
-23
328 LBRY Credits LBRY Credits LBC 3.73 0.00000835 712,572,017.61 4,537,540.96
-0.17
1.87
2.4
329 Grid+ Grid+ GRID 18.05 0.00004041 708,298,918.00 127,073.77
0.37
97.06
90.01
330 TokenCard TokenCard TKN 29.19 0.00006534 706,985,217.59 5,008,939.07
0.08
7.98
5
331 StakeNet StakeNet XSN 9.62 0.00002153 702,167,518.32 4,146,763.85
0.46
6.69
-1.76
332 CloakCoin CloakCoin CLOAK 135.07 0.0003024 701,543,874.60 15,536,907.14
-0.67
0.21
7.53
333 Cryptaur Cryptaur CPT 0.09667 0.00000022 699,394,128.63 3,551,167.10
-0.13
6.61
10.76
334 Feathercoin Feathercoin FTC 3.29 0.00000736 699,339,947.88 4,196,676.89
0.71
-0.82
-2.34
335 NANJCOIN NANJCOIN NANJ 0.036 0.00000008 697,000,934.91 3,624,535.19
13.12
11.14
-12.47
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1426 0.00000032 693,654,891.23 1,473,212.59
0.2
-4.94
-18.89
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.31 0.00000292 691,265,553.32 80,064,425.50
1.19
3.55
15.41
338 Moeda Loyalty Points Moeda Loyalty Points MDA 35.2 0.00007881 691,020,177.67 9,853,149.25
3.18
-3.28
7.52
339 BABB BABB BAX 0.03257 0.00000007 683,873,171.44 9,721,283.04
-4.32
-4.05
-9.31
340 WePower WePower WPR 1.42 0.00000318 679,230,446.09 40,909,342.76
0.28
-2.41
22.31
341 Cobinhood Cobinhood COB 1.81 0.00000406 673,453,514.84 1,703,234.72
-0.53
3.01
4.24
342 Neumark Neumark NEU 23.4 0.00005238 672,607,098.48 2,347,370.72
0.48
2.87
-8.36
343 Internet Node Token Internet Node Token INT 2.19 0.0000049 672,562,623.73 27,156,735.08
-0.18
3.1
-3.25
344 BitNewChain BitNewChain BTN 3.73 0.00000834 669,345,683.15 1,574,187.36
-3.91
10.41
5.18
345 Rubycoin Rubycoin RBY 25.66 0.00005744 669,334,315.16 351,515.25
-0.17
3.55
4.37
346 Soarcoin Soarcoin SOAR 0.6165 0.00000138 663,351,962.41 202,351.71
-0.17
-4.68
-4.12
347 ContentBox ContentBox BOX 1.08 0.00000241 662,710,103.32 328,429,971.04
0
4.45
12.82
348 Cofound.it Cofound.it CFI 2.03 0.00000455 660,568,002.49 40,758.69
0.35
6.08
10.8
349 Counterparty Counterparty XCP 250.96 0.0005618 656,510,562.21 1,501,482.75
-0.16
7.29
-4.17
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.2211 0.00000049 655,836,859.47 1,966,191.46
0.96
1.99
5.12
351 Hydro Hydro HYDRO 0.2242 0.0000005 655,521,082.08 30,041,644.98
-0.03
-3.33
-7.97
352 WABnetwork WABnetwork WAB 0.07242 0.00000016 647,390,246.47 22,771,839.89
-5.39
3.23
16.97
353 Vexanium Vexanium VEX 0.9374 0.0000021 646,709,629.86 40,737,620.76
0.41
0.48
6.79
354 AppCoins AppCoins APPC 6.45 0.00001443 645,084,340.27 28,269,240.49
-1.09
-1.46
24.58
355 ALQO ALQO ALQO 11.44 0.0000256 643,610,557.34 1,930,607.36
-0.22
-13.7
34.82
356 Bulwark Bulwark BWK 54.51 0.000122 642,689,750.48 1,247,927.74
-0.16
0.39
-3.79
357 Linda Linda LINDA 0.07097 0.00000016 641,952,825.77 3,931,240.78
-0.8
2.13
4
358 GINcoin GINcoin GIN 198.13 0.0004435 637,985,132.76 3,815,307.01
-1.14
-0.72
0.56
359 Refereum Refereum RFR 0.2638 0.00000059 629,250,464.30 125,696,117.04
0.46
0.87
5.74
360 HTMLCOIN HTMLCOIN HTML 0.01174 0.00000003 619,806,792.51 6,224,973.39
-1.14
0.59
58.06
361 REPO REPO REPO 5.62 0.00001258 618,157,836.24 8,448,631.97
-1.54
0.13
-2.06
362 WaBi WaBi WABI 13.65 0.00003057 617,859,277.03 37,946,692.65
0.56
2.24
12.28
363 NKN NKN NKN 3.32 0.00000744 612,402,976.17 9,766,107.04
-1.94
4.87
7.16
364 Qubitica Qubitica QBIT 246.65 0.0005522 612,307,511.68 370,618.82
0.09
8.63
12.11
365 OriginTrail OriginTrail TRAC 2.2 0.00000493 611,534,355.67 1,632,199.41
0.39
6.53
-1.68
366 Ternio Ternio TERN 1.49 0.00000333 608,937,801.32 117,552.23
-16.83
-12.5
-9.37
367 INS Ecosystem INS Ecosystem INS 19.92 0.00004459 603,579,291.73 66,425,258.19
-0.15
-1.64
16.89
368 SwftCoin SwftCoin SWFTC 0.1652 0.00000037 601,401,624.38 113,995,086.94
-1.22
5.98
16.13
369 Rotharium Rotharium RTH 324.13 0.0007256 598,043,215.53 2,991,091.26
-0.27
28.2
-2.09
370 Scorum Coins Scorum Coins SCR 20.41 0.00004569 597,261,018.32 1,667,410.03
-12.78
27.29
5.96
371 DECENT DECENT DCT 11.63 0.00002604 596,771,596.61 14,327,551.26
-0.66
2.15
-6.49
372 Mothership Mothership MSP 4.23 0.00000947 592,245,143.82 2,962,292.22
5.12
3.57
23.2
373 Cred Cred LBA 1.88 0.0000042 588,487,126.99 87,590,070.47
-0.13
4.47
18.21
374 Fortuna Fortuna FOTA 1.28 0.00000286 584,701,055.83 3,554,268.40
0.58
-3.05
-19.65
375 KickCoin KickCoin KICK 1.12 0.0000025 584,368,592.10 23,609,133.28
1.55
0.35
3.1
376 Rialto Rialto XRL 7.14 0.00001598 580,548,948.82 401,349.52
0.02
3.29
24.05
377 Delphy Delphy DPY 12.68 0.00002839 573,268,119.46 163,526,477.53
0.58
0.85
-1.78
378 Etherparty Etherparty FUEL 1.08 0.00000242 569,467,422.82 158,935,582.42
1.39
1.65
46.07
379 Phore Phore PHR 38.77 0.00008679 566,242,105.83 26,680,254.30
-0.02
16.91
19.85
380 Shift Shift SHIFT 45.53 0.0001019 566,213,386.70 3,775,138.65
-0.27
-1.22
3.16
381 EDUCare EDUCare EKT 1.26 0.00000281 565,796,759.99 28,911,380.90
-0.84
-2.05
-10.95
382 Dock Dock DOCK 1.31 0.00000293 561,395,753.92 145,682,130.54
0.01
-4.36
25.16
383 Crown Crown CRW 27.73 0.00006208 559,545,896.75 173,248,997.99
-1.75
-3.1
103.43
384 Universa Universa UTNP 0.3012 0.00000067 556,873,755.25 19,885,378.46
0.45
0.33
-4.37
385 Loki Loki LOKI 19.99 0.00004474 552,569,543.26 4,802,926.25
2.16
16.02
41.85
386 Content Neutrality Network Content Neutrality Network CNN 0.03193 0.00000007 549,402,661.70 89,646,265.39
-0.86
-2.03
1.42
387 BitTube BitTube TUBE 6.09 0.00001363 546,710,243.98 8,026,994.27
-1.07
0.43
10.86
388 Apex Apex CPX 1.22 0.00000273 535,982,920.49 2,234,962.17
-2.92
0.43
6.69
389 HempCoin HempCoin THC 2.19 0.0000049 534,820,793.22 3,234,090.50
-0.81
3.56
7.06
390 Bean Cash Bean Cash BITB 0.2036 0.00000046 533,031,764.74 24,450,906.21
0.03
-1.22
6.71
391 Smartlands Smartlands SLT 103.73 0.0002322 529,125,432.26 14,341,424.81
0.3
0.65
1.56
392 Dovu Dovu DOV 1.33 0.00000297 528,089,350.03 12,450,020.89
-1.98
10.42
3.3
393 Novacoin Novacoin NVC 239.72 0.0005366 524,375,940.92 1,127,324.60
-1.99
2.81
-0.79
394 COSS COSS COSS 4.39 0.00000983 521,893,332.33 3,581,708.33
-1.76
1.68
8.79
395 Vitae Vitae VITAE 70.68 0.0001582 521,197,425.45 538,573.57
-0.16
10.54
-2.28
396 Hydro Protocol Hydro Protocol HOT 0.7293 0.00000163 511,964,692.96 15,448,720.41
0
2.32
-5.29
397 Restart Energy MWAT Restart Energy MWAT MWAT 1.13 0.00000252 510,303,703.90 4,227,487.99
-0.63
0.89
-18.34
398 Mercury Mercury MER 5.09 0.00001139 508,817,156.92 74,741,821.07
1.19
8.6
18.36
399 Lunyr Lunyr LUN 220.81 0.0004943 507,400,147.44 294,721,250.62
-1.62
14.49
34.28
400 Diamond Diamond DMD 171.82 0.0003846 506,837,930.73 2,833,173.56
-0.17
0.87
-2.19
401 DMarket DMarket DMT 10.08 0.00002256 506,154,721.42 17,227,055.00
0.97
3.12
11.5
402 DIMCOIN DIMCOIN DIM 0.2406 0.00000054 505,922,641.66 3,439,364.35
0.13
3.21
4.73
403 Bitcoin Green Bitcoin Green BITG 100.43 0.0002248 504,596,509.60 884,941.02
-0.01
0.33
-1.89
404 Mooncoin Mooncoin MOON 0.002244 0.000000005 504,350,336.19 46,556.60
-0.58
-0.75
-16.69
405 Eximchain Eximchain EXC 7.47 0.00001673 503,066,817.45 25,341,426.35
-0.25
5.42
7.85
406 ColossusXT ColossusXT COLX 0.04558 0.0000001 502,180,579.90 917,348.39
-0.17
2.6
-2.71
407 ARBITRAGE ARBITRAGE ARB 114.43 0.0002562 498,796,576.46 961,098.48
0.35
-1.44
-5.29
408 RevolutionVR RevolutionVR VOX 2.35 0.00000525 492,508,484.72 9,432,219.97
-0.16
-2.99
5.67
409 Ecobit Ecobit ECOB 1.11 0.00000248 492,366,218.70 64,056.12
8.29
31.45
0
410 Melon Melon MLN 821.05 0.001838 492,136,665.16 28,482,069.98
-2.44
23.22
9.43
411 adToken adToken ADT 0.8145 0.00000182 488,718,956.63 35,404,018.99
0.22
-1.22
13.14
412 YOYOW YOYOW YOYOW 1.67 0.00000373 485,953,079.12 29,256,116.93
0.08
1.89
21.14
413 Everex Everex EVX 29.45 0.00006593 485,940,448.02 17,562,235.34
-0.21
4.46
19.68
414 Zebi Zebi ZCO 0.9628 0.00000216 481,410,338.86 44,321,320.92
0.67
3.57
4.06
415 Bezant Bezant BZNT 1.19 0.00000265 480,333,504.73 27,936,120.69
-0.56
19.81
-4.56
416 Olympus Labs Olympus Labs MOT 12.48 0.00002793 478,075,995.57 45,236,466.04
0.04
7.17
7.15
417 Pepe Cash Pepe Cash PEPECASH 0.6794 0.00000152 476,874,379.51 3,520,189.66
-0.16
25.59
25.38
418 Triggers Triggers TRIG 14.77 0.00003306 474,137,221.11 28,800,981.58
-0.71
-2.62
9.73
419 Blackmoon Blackmoon BMC 21.47 0.00004806 470,491,820.47 24,217,837.30
-0.06
8.71
12.8
420 Propy Propy PRO 24.06 0.00005385 469,253,707.19 41,607,823.90
-0.23
2.97
17.5
421 Polybius Polybius PLBT 116.37 0.0002605 461,925,544.46 362,785.56
-1.49
2.34
4.19
422 MktCoin MktCoin MLM 0.3931 0.00000088 459,449,051.99 5,370,074.05
-1.65
12.08
26.68
423 Yee Yee YEE 0.3361 0.00000075 458,835,978.50 15,101,024.99
-0.31
7.64
7.2
424 Lamden Lamden TAU 3.22 0.00000721 457,974,537.79 749,097.51
1.54
1.47
2.97
425 ZrCoin ZrCoin ZRC 117.08 0.0002621 457,502,068.34 6,632,053.47
-1.46
-2.36
17.71
426 SPINDLE SPINDLE SPD 0.1078 0.00000024 456,282,303.39 12,751,725.81
0
-0.34
2.34
427 Constellation Constellation DAG 0.7201 0.00000161 453,645,927.84 11,970,600.61
0.47
5.6
1.14
428 TraDove B2BCoin TraDove B2BCoin BBC 0.9045 0.00000202 452,251,122.50 16,928,503.65
-0.66
9.95
19.44
429 Blocktix Blocktix TIX 11.26 0.00002521 450,396,611.76 144,907,990.50
0.54
-1.29
62.72
430 ECC ECC ECC 0.01787 0.00000004 446,703,212.96 431,549.65
-0.17
2.23
-25.21
431 HalalChain HalalChain HLC 1.49 0.00000334 442,821,278.44 5,804,226.35
-0.66
9.48
11.29
432 FNKOS FNKOS FNKOS 3.21 0.00000718 441,725,165.26 195,778.91
0.37
4.44
2.79
433 DADI DADI DADI 5.89 0.00001319 439,166,969.55 72,130,721.92
0.62
5.45
9.21
434 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.86 0.00001312 435,606,330.21 34,982,137.34
-0.33
1.74
6.92
435 SpaceChain SpaceChain SPC 0.8443 0.00000189 434,788,898.89 2,338,298.79
-1.56
4.95
-1.83
436 ZPER ZPER ZPR 0.382 0.00000086 434,223,424.69 40,113,856.74
-0.99
16.55
29.14
437 Russian Miner Coin Russian Miner Coin RMC 287979.45 0.645 433,985,029.38 0.00
-0.22
9.49
2.63
438 Mossland Mossland MOC 2.57 0.00000575 433,580,103.05 2,068,139.17
-0.17
3.19
3.27
439 Synereo Synereo AMP 4.25 0.00000951 427,918,048.29 2,064,393.44
-0.08
4.04
1.33
440 Viberate Viberate VIB 2.43 0.00000543 424,592,081.41 73,270,588.25
-0.51
1.71
22.28
441 Cashaa Cashaa CAS 0.8305 0.00000186 424,336,334.97 5,657,730.47
3.07
-6.9
2.4
442 Boolberry Boolberry XBB 35.03 0.00007842 423,378,432.57 109,484.21
-0.17
2.15
4.16
443 Humaniq Humaniq HMQ 2.28 0.00000511 423,155,327.54 8,159,969.88
-1.22
-1.68
8.98
444 BlackCoin BlackCoin BLK 5.61 0.00001255 423,108,658.96 13,402,107.96
-0.03
2.51
3.6
445 SwissBorg SwissBorg CHSB 0.731 0.00000164 420,909,784.68 3,542,504.43
0.06
9.82
31.35
446 New Power Coin New Power Coin NPW 32.31 0.00007234 418,503,693.94 758,499.69
2.92
7.18
-2.62
447 PolySwarm PolySwarm NCT 0.2704 0.00000061 418,132,738.61 833,800.33
0.06
1.7
12.52
448 Crowd Machine Crowd Machine CMCT 0.8883 0.00000199 417,650,097.80 23,136,449.46
0.79
2.27
5.52
449 Clams Clams CLAM 129.08 0.000289 416,675,243.15 4,680,946.96
0.04
1.54
-21.43
450 Hi Mutual Society Hi Mutual Society HMC 1.03 0.00000231 416,568,410.67 12,307,392.09
-0.02
4.56
10.19
451 Everus Everus EVR 0.7987 0.00000179 416,419,829.10 151,829.31
-0.17
6.15
10.15
452 LAToken LAToken LA 5.05 0.0000113 409,156,616.79 166,018,472.05
-0.55
9.37
11.17
453 LinkEye LinkEye LET 0.6796 0.00000152 407,743,729.04 101,041,906.39
-0.1
4.91
15.83
454 ProChain ProChain PRO 8.2 0.00001836 406,404,101.64 21,077,380.25
0.61
-0.98
-39.02
455 Mozo Token Mozo Token MOZO 0.536 0.0000012 405,684,794.00 9,535,427.19
-0.18
34.56
-14.11
456 QunQun QunQun QUN 0.5642 0.00000126 401,185,930.18 67,579,831.34
3.39
7.24
14.55
457 DeviantCoin DeviantCoin DEV 35.82 0.0000802 400,586,551.45 1,524,281.19
-0.91
2.97
4.5
458 FirstBlood FirstBlood 1ST 4.67 0.00001045 399,259,821.07 69,161,720.30
-0.26
9.75
9.23
459 Carebit Carebit CARE 4.03 0.00000903 398,369,594.76 648,613.26
-0.17
5599.1001
4956.1299
460 Peerplays Peerplays PPY 88.68 0.0001985 397,764,698.24 1,730,479.21
-0.15
3.1
-12.05
461 Experience Points Experience Points XP 0.001629 0.000000004 397,543,321.67 1,796,952.05
-0.81
-2.32
-11.37
462 XinFin Network XinFin Network XDCE 0.1015 0.00000023 386,931,273.55 30,148,498.93
1.26
10.73
17.04
463 Rise Rise RISE 2.99 0.00000669 385,725,801.68 22,577.95
-0.1
23.82
-8.31
464 Monetha Monetha MTH 1.76 0.00000395 384,165,728.43 119,701,140.93
-0.31
-8.36
35.48
465 TE-FOOD TE-FOOD TFD 0.7693 0.00000172 384,082,429.68 2,072,567.98
-2.33
3.83
9.12
466 AsiaCoin AsiaCoin AC 0.2055 0.00000046 378,500,416.18 3,110.34
-0.17
10.03
3.29
467 PotCoin PotCoin POT 1.71 0.00000382 376,897,862.56 6,420,589.95
-0.4
-2.06
-25.6
468 Sentinel Protocol Sentinel Protocol UPP 1.85 0.00000414 375,474,471.05 159,607,411.33
0.62
-0.61
4.79
469 Flash Flash FLASH 0.4164 0.00000093 374,796,114.74 182,983.16
-0.07
-8.59
-3.58
470 FansTime FansTime FTI 0.1314 0.00000029 374,458,665.06 21,679,482.92
0.47
2.99
-19.77
471 Bankex Bankex BKX 4.76 0.00001066 373,244,683.82 84,342,430.59
0.42
2.08
0.73
472 EBCoin EBCoin EBC 0.106 0.00000024 372,943,398.95 6,493,249.50
0.27
-11.48
-27.05
473 Unikoin Gold Unikoin Gold UKG 2.63 0.00000589 372,420,338.64 3,393,962.04
-0.2
-0.37
2.17
474 LocalCoinSwap LocalCoinSwap LCS 9.32 0.00002086 372,205,011.70 1,706,963.69
-5.01
6.28
6.8
475 Airbloc Airbloc ABL 2.28 0.00000511 371,694,781.92 31,626,892.34
0.97
7.41
21.12
476 Divi Divi DIVX 60.02 0.0001344 370,400,958.87 1,305,757.60
-0.17
38.31
26.54
477 DeepOnion DeepOnion ONION 23.2 0.00005194 368,704,935.14 951,355.91
0.08
1.76
5.58
478 SureRemit SureRemit RMT 0.7367 0.00000165 368,368,615.60 1,230,775.63
-14.53
-13.12
3.89
479 OracleChain OracleChain OCT 12.23 0.00002738 366,888,583.61 759,642.68
0.35
9.09
3.57
480 ICE ROCK MINING ICE ROCK MINING ROCK2 23.15 0.00005182 363,356,929.30 288,072.86
0.37
12.15
6.03
481 Oyster Oyster PRL 4.22 0.00000946 358,884,125.43 3,439,856.42
-0.7
12.04
13.83
482 GET Protocol GET Protocol GET 31.42 0.00007033 357,800,377.43 3,148,834.46
0.44
7.65
-1.14
483 Cardstack Cardstack CARD 0.1462 0.00000033 355,906,045.51 31,464,350.96
-0.66
2.49
-2.11
484 Thingschain Thingschain TIC 0.03098 0.00000007 354,558,972.41 235,179,747.22
0.12
8.43
35.55
485 Consensus Consensus SEN 0.22 0.00000049 353,486,060.57 2,806,959.31
0.22
18.27
0.75
486 Change Change CAG 9.51 0.0000213 353,015,319.58 1,440,061.69
-0.8
6.58
13.74
487 Ivy Ivy IVY 1.16 0.0000026 349,887,062.58 173,825.00
0.04
3.18
-4.77
488 GridCoin GridCoin GRC 0.8902 0.00000199 347,458,036.44 3,224,042.69
0.17
2
-37.53
489 Datum Datum DAT 0.3829 0.00000086 346,778,616.46 21,262,869.91
-0.42
-1.15
11.98
490 BitDice BitDice CSNO 4.91 0.000011 343,961,483.29 68,104.37
-0.17
2.23
11.83
491 Banca Banca BANCA 0.01918 0.00000004 343,437,425.78 11,910,810.47
0.41
1.4
4.67
492 TaaS TaaS TAAS 41.68 0.0000933 339,488,413.49 6,909,252.91
0.07
0.76
11.39
493 Havven Havven HAV 5.32 0.00001192 338,922,473.94 17,872,942.56
0.7
-1.56
2.01
494 I/O Coin I/O Coin IOC 19.97 0.00004471 338,870,221.09 169,850.62
-0.17
7.95
16.1
495 Bismuth Bismuth BIS 26.8 0.00006 338,485,504.51 943,032.10
-0.09
0.49
-8.15
496 BrahmaOS BrahmaOS BRM 0.5416 0.00000121 335,381,778.43 12,274,750.03
0.06
0.33
17.75
497 MassGrid MassGrid MGD 6.57 0.00001471 334,383,057.65 508,524.56
1.01
4.97
-3.72
498 Incent Incent INCNT 7.26 0.00001626 334,270,042.59 182,523.05
1.93
1.23
-5.15
499 Cappasity Cappasity CAPP 0.6636 0.00000149 329,005,933.82 27,607,949.61
-0.39
1.78
8.04
500 Spectrecoin Spectrecoin XSPEC 15.82 0.00003542 328,913,460.90 404,959.02
-1.36
2.13
7.82
501 Elastic Elastic XEL 3.58 0.00000802 328,362,346.26 2,550,840.16
-2.38
-2.47
-17.41
502 Eroscoin Eroscoin ERO 1.74 0.00000389 324,358,156.03 341,311.29
-0.17
11.59
-1.5
503 TRAXIA TRAXIA TMT 0.6577 0.00000147 322,581,093.85 15,048,989.78
-1.84
7.33
3.65
504 XPA XPA XPA 5.63 0.0000126 321,774,831.08 5,137,402.78
0.37
37.44
139.72
505 Dimecoin Dimecoin DIME 0.0005968 0.000000001 321,722,777.67 948,877.53
0.22
2.72
0.06
506 Blockport Blockport BPT 6.08 0.00001361 321,390,380.42 3,893,599.33
0.01
3.16
12.78
507 Myriad Myriad XMY 0.197 0.00000044 316,397,308.37 6,156,877.39
-2.18
-12.84
2.32
508 Zeusshield Zeusshield ZSC 0.2735 0.00000061 315,404,038.91 6,180,225.74
0.17
7.8
3.28
509 FLO FLO FLO 2.15 0.00000481 314,941,541.38 179,063.35
-0.17
-0.23
-3.8
510 NaPoleonX NaPoleonX NPX 12.4 0.00002776 314,096,521.09 65,417,679.78
5.88
8.18
17.42
511 Stealth Stealth XST 10.49 0.00002348 312,936,255.25 600,395.61
2.36
5.77
10.56
512 ugChain ugChain UGC 0.548 0.00000123 311,741,154.17 24,622,839.79
-0.02
1.31
-9.41
513 Sentinel Sentinel SENT 0.1554 0.00000035 310,882,106.72 8,178,580.23
-1.32
-2.44
8.41
514 Bitcoin Atom Bitcoin Atom BCA 17.05 0.00003816 310,840,955.94 1,026,448.19
-0.09
6.43
-6.42
515 SunContract SunContract SNC 2.59 0.00000579 310,107,288.73 20,652,222.39
0.18
5.3
7.86
516 Egretia Egretia EGT 0.1057 0.00000024 309,988,356.99 41,423,792.21
0.83
7.36
3.47
517 LockTrip LockTrip LOC 33.26 0.00007446 309,106,440.61 6,911,101.28
0.25
-0.93
8.83
518 Decision Token Decision Token HST 9.63 0.00002156 308,506,330.62 1,325,375.70
0.56
8.99
8.1
519 Envion Envion ENV 2.76 0.00000617 307,072,568.32 171,563.02
-14.1
-10.48
-4.14
520 Swarm Swarm SWM 5.99 0.00001341 306,169,843.87 2,775,367.77
0.35
-15.43
-35.83
521 OAX OAX OAX 12.22 0.00002736 305,632,623.43 65,030,975.31
0.48
-3.35
29.25
522 OptiToken OptiToken OPTI 13.36 0.0000299 305,296,769.25 541,044.91
-0.17
12.96
-15.55
523 Shivom Shivom OMX 0.5317 0.00000119 304,582,181.64 21,832,732.25
0.86
5.33
18.5
524 Numeraire Numeraire NMR 224.49 0.0005025 302,905,569.91 4,288,809.45
2.28
5.71
0.13
525 Linker Coin Linker Coin LNC 2.68 0.000006 302,264,840.97 837,371.99
-0.17
46.8
76.86
526 STK STK STK 0.8841 0.00000198 302,231,268.85 11,268,495.05
-1
1.92
20.18
527 Ormeus Coin Ormeus Coin ORME 17.72 0.00003966 301,694,048.41 82,520,653.75
-0.18
0.39
-8.95
528 POPCHAIN POPCHAIN PCH 0.9142 0.00000205 301,425,537.92 44,425,548.96
-4.11
-5.27
-21.04
529 DACSEE DACSEE DACS 0.4063 0.00000091 299,355,434.32 163,434.27
0.13
1.83
-10.19
530 GoNetwork GoNetwork GOT 5.42 0.00001214 298,281,259.37 110,492,643.76
0.3
13.36
12.79
531 Global Social Chain Global Social Chain GSC 0.6842 0.00000153 296,393,907.78 37,197,254.35
1.55
-0.39
-1.27
532 Omni Omni OMNI 527.25 0.00118 296,037,843.85 1,601,742.71
0
-1.22
-7.01
533 Medicalchain Medicalchain MTN 1.6 0.00000358 295,488,590.63 244,102,947.60
-0.44
4.45
3.45
534 Xaurum Xaurum XAUR 2.6 0.00000582 295,259,502.45 552,639.42
-0.16
3.55
4.72
535 Proxeus Proxeus XES 1.45 0.00000324 294,186,058.77 1,307,142.06
0.27
10.07
11.01
536 UpToken UpToken UP 2.01 0.0000045 293,498,794.22 20,643,106.80
-1.17
-2.11
3.51
537 LUXCoin LUXCoin LUX 116 0.0002597 292,216,073.23 2,407,923.70
-0.17
4.75
-11.15
538 Datawallet Datawallet DXT 0.7485 0.00000168 292,092,288.49 5,274,214.49
0.44
1.46
14.55
539 Ulord Ulord UT 10.23 0.0000229 290,582,806.10 7,019,775.19
1.08
6.62
8.91
540 Radium Radium RADS 82.05 0.0001837 290,473,447.41 9,768,093.94
1.38
5.51
-8.94
541 AI Doctor AI Doctor AIDOC 0.6503 0.00000146 288,284,412.08 43,757,680.19
-0.32
0.14
-3.25
542 Bloom Bloom BLT 6 0.00001343 287,150,472.10 8,426,973.42
5.28
6.1
16.78
543 Stox Stox STX 5.91 0.00001322 285,956,966.53 17,103,245.85
1.45
2.51
20.13
544 Karma Karma KRM 0.1602 0.00000036 285,589,268.69 14,741.40
-0.02
23.64
27.63
545 Databits Databits DTB 12.51 0.000028 284,522,539.44 78,414.40
-0.17
1.66
-7.34
546 AdShares AdShares ADST 14.64 0.00003276 283,629,720.43 573,645.84
-0.2
1.78
44.38
547 CashBet Coin CashBet Coin CBC 2.08 0.00000465 283,612,302.81 1,014,220.05
2.32
-0.5
-15.41
548 Electrify.Asia Electrify.Asia ELEC 0.631 0.00000141 282,613,382.59 2,603,973.55
1.94
11.44
3.75
549 TrustNote TrustNote TTT 0.9089 0.00000203 281,743,698.43 189,867,253.59
-0.03
1.4
14.11
550 APX APX APX 397.07 0.0008889 279,208,172.21 9,554.95
-0.21
2.13
2.91
551 Primalbase Token Primalbase Token PBT 223351.61 0.5 279,189,491.48 41,378.93
0
0.05
0.12
552 Acute Angle Cloud Acute Angle Cloud AAC 1.12 0.0000025 278,921,845.21 45,779,494.13
-0.69
-0.73
-4.39
553 Etheroll Etheroll DICE 39.63 0.00008872 277,493,401.27 6,052,084.73
0.29
9.05
16.13
554 0chain 0chain ZCN 6.92 0.0000155 276,978,451.45 328,224.71
0.87
11.64
19.16
555 Brickblock Brickblock BBK 3.88 0.00000869 276,149,519.19 1,977,221.59
0.87
15.89
45.27
556 Banyan Network Banyan Network BBN 0.5756 0.00000129 271,658,699.38 31,236,862.88
-7.01
-8.96
28.96
557 Mintcoin Mintcoin MINT 0.01086 0.00000002 270,858,486.24 145,008.68
0.45
19.94
36.76
558 Clipper Coin Clipper Coin CCCX 0.1719 0.00000038 270,055,281.53 13,609,606.59
0.39
-3.61
12.4
559 DAO.Casino DAO.Casino BET 1.61 0.0000036 269,053,436.22 235,104.64
0.37
7.62
51.48
560 Skrumble Network Skrumble Network SKM 0.3988 0.00000089 268,929,850.92 63,290,877.48
-0.89
1.65
-0.54
561 B2BX B2BX B2B 16.35 0.0000366 268,805,135.47 51,872,105.87
-0.41
29.81
29.77
562 Aeron Aeron ARN 20.51 0.00004592 266,663,765.91 95,874,732.92
0.06
-4.85
23.71
563 Agrello Agrello DLT 3.09 0.00000692 265,706,860.71 19,037,722.79
1.1
1.48
33.95
564 RealTract RealTract RET 0.02647 0.00000006 264,738,720.47 34,460,131.49
0.13
20.59
22.52
565 U Network U Network UUU 0.0448 0.0000001 264,288,322.20 14,534,542.80
-0.26
1.61
5.69
566 aXpire aXpire AXP 0.9959 0.00000223 263,911,051.32 8,786,617.73
0.32
-2.76
17.23
567 NewYorkCoin NewYorkCoin NYC 0.001961 0.000000004 262,771,327.63 240,135.30
0.08
8.32
-1.74
568 BlockTrade BlockTrade BTT 4.56 0.00001021 262,704,781.70 3,171,762.29
-0.05
-5.26
148.52
569 MonetaryUnit MonetaryUnit MUE 1.86 0.00000417 261,420,265.77 909,750.17
-0.17
2.98
26.41
570 Musicoin Musicoin MUSIC 0.2457 0.00000055 261,371,602.81 1,075,871.44
-0.61
1.65
1
571 Bob's Repair Bob's Repair BOB 3.33 0.00000746 261,000,448.04 80,706,179.48
0.57
20.36
344.45
572 Switcheo Switcheo SWH 0.4979 0.00000111 260,256,875.39 3,186,196.47
-0.11
0.86
2.74
573 ZMINE ZMINE ZMN 1.91 0.00000429 260,161,144.99 2,460,146.72
1.08
-2.72
-7.34
574 LogisCoin LogisCoin LGS 890.7 0.001994 260,108,227.34 183,729,914.64
-1.62
-1.02
-16.36
575 Gambit Gambit GAM 224.1 0.0005017 258,625,735.61 148,665.92
-0.17
1.89
-11.21
576 VeriCoin VeriCoin VRC 8.27 0.00001851 258,342,865.55 13,722,192.81
-0.44
-2.48
-22.79
577 Callisto Network Callisto Network CLO 0.3884 0.00000087 258,147,150.05 1,100,941.98
-0.17
6.71
-8.84
578 Expanse Expanse EXP 24.49 0.00005482 257,002,706.32 3,538,673.65
-0.51
-1.11
5.5
579 Paypex Paypex PAYX 3.76 0.00000841 256,991,537.77 2,254,319.27
10.17
19.09
-27.67
580 Polis Polis POLIS 67.83 0.0001518 256,873,736.18 610,985.87
-5.69
5.69
-11.93
581 Noku Noku NOKU 18.49 0.0000414 255,101,992.36 690,482.75
0.37
-5.24
18.04
582 IXT IXT IXT 7.01 0.0000157 250,908,335.70 7,821,952.16
0.09
6.3
16.2
583 BitRent BitRent RNTB 0.2964 0.00000066 249,480,091.19 7,750,969.78
0.04
-1.24
-71.13
584 Patron Patron PAT 0.9184 0.00000206 249,440,868.32 9,264,423.18
-2.21
22.74
2.5
585 BitSend BitSend BSD 12.11 0.00002711 249,231,989.89 2,579,841.77
18.41
22.77
36.67
586 NoLimitCoin NoLimitCoin NLC2 1.19 0.00000266 249,063,132.08 1,162,500.81
-0.15
-0.32
-19.12
587 Matchpool Matchpool GUP 3.31 0.00000741 248,416,419.99 18,895,686.99
-0.35
0.88
4.28
588 SRCOIN SRCOIN SRCOIN 0.04889 0.00000011 247,019,686.75 5,416,577.72
0.54
-8.28
-10.79
589 Graft Graft GRFT 0.6086 0.00000136 244,397,005.97 1,642,065.03
-0.67
-0.86
2.88
590 LoMoCoin LoMoCoin LMC 1 0.00000224 244,294,827.05 1,101,932.82
1.19
0.65
17.78
591 Remme Remme REM 0.4062 0.00000091 244,246,695.93 31,266,122.18
0.59
8.15
12
592 Omnitude Omnitude ECOM 5.01 0.00001121 243,749,296.69 19,560,962.10
0.68
6.15
5.59
593 DATx DATx DATX 0.175 0.00000039 243,476,531.50 7,486,101.60
-2.7
0.63
-14.1
594 DNotes DNotes NOTE 1.78 0.00000399 240,402,255.82 6,120,241.03
2.26
9.08
48.32
595 Niobium Coin Niobium Coin NBC 5.02 0.00001123 240,340,363.45 1,302,000.35
0.34
-12.03
-13.72
596 Auroracoin Auroracoin AUR 21.15 0.00004734 239,580,370.38 735,123.92
-0.13
-6.06
-1.12
597 DAOstack DAOstack GEN 6.26 0.00001401 239,520,007.04 216,679.28
0.25
5.91
9.56
598 AiLink Token AiLink Token ALI 0.1708 0.00000038 238,738,807.02 52,505,682.12
2.19
-31.09
-40.91
599 Neurotoken Neurotoken NTK 3.01 0.00000674 237,710,835.28 4,189,575.34
-0.42
15.26
29.5
600 Chronobank Chronobank TIME 334.37 0.0007485 237,439,000.81 15,834,438.50
-0.19
7.84
-9.99
601 MARK.SPACE MARK.SPACE MRK 0.4906 0.0000011 237,128,209.38 10,729,310.88
0.09
7.89
4.14
602 CanonChain CanonChain CZR 0.5231 0.00000117 236,057,358.40 9,783,697.09
0.01
10.56
15.11
603 AC3 AC3 AC3 3.42 0.00000766 235,639,136.18 3,016,124.09
-1.16
8.63
30.74
604 RightMesh RightMesh RMESH 4.17 0.00000933 234,602,322.68 161,419.89
0.16
5.62
6.73
605 Atonomi Atonomi ATMI 0.4639 0.00000104 234,160,300.82 911,760.12
1.26
-0.13
-4.01
606 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 11.01 0.00002464 232,846,932.80 5,061,172.77
9.17
-10.09
0
607 SelfSell SelfSell SSC 0.5944 0.00000133 231,824,545.34 6,890,100.07
1.22
3.42
20.01
608 BitMart Token BitMart Token BMX 1.98 0.00000444 231,504,180.87 55,333,462.30
5.72
11.64
1.38
609 Bit-Z Token Bit-Z Token BZ 8.01 0.00001793 228,672,688.14 886,478,862.96
0.27
5.47
5.57
610 EXRNchain EXRNchain EXRN 0.002437 0.000000005 225,423,571.50 24,681,494.64
-0.09
13.75
12.05
611 CVCoin CVCoin CVCOIN 18.11 0.00004054 224,215,506.93 10,308,364.35
-3.46
-13.03
-30.19
612 StrongHands StrongHands SHND 0.00001399 0.00000000003 223,549,316.36 199,709.92
-0.96
-9.7
-20.9
613 Trinity Network Credit Trinity Network Credit TNC 0.6703 0.0000015 223,429,188.00 1,994,877.96
4.19
3.77
2.07
614 carVertical carVertical cV 0.0368 0.00000008 222,725,303.58 1,090,067.83
-7.04
-2.86
-9.05
615 EnergiToken EnergiToken EKT 0.1609 0.00000036 219,322,087.58 4,487,044.41
-0.34
-4.82
-3.57
616 Nimiq Nimiq NET 0.1004 0.00000022 216,995,772.18 14,617,117.68
5.73
17.36
15.03
617 CargoX CargoX CXO 1.68 0.00000376 216,936,804.91 1,409,090.58
-0.07
1.5
3.39
618 Bodhi Bodhi BOT 5.4 0.00001209 215,978,836.04 46,064,545.94
-0.61
2.51
10.65
619 C2C System C2C System C2C 0.7191 0.00000161 215,707,466.92 10,376,427.16
2.48
1.03
24.08
620 SounDAC SounDAC MUSE 14.76 0.00003304 215,241,047.10 107,435.30
-0.02
39.36
16.18
621 FedoraCoin FedoraCoin TIPS 0.001012 0.000000002 214,772,765.85 15,703,790.76
-2.42
-5.6
3.15
622 AurumCoin AurumCoin AU 716.12 0.001603 213,423,233.02 1,617,244.82
-3.9
-15.26
-47.47
623 Morpheus.Network Morpheus.Network MORPH 8.52 0.00001907 213,067,501.48 18,787,620.18
0.16
-1.6
-3.07
624 SolarCoin SolarCoin SLR 4.51 0.00001009 212,556,673.39 557,058.81
-0.4
4.34
-28.76
625 EncrypGen EncrypGen DNA 3.42 0.00000765 212,517,251.08 785,075.10
-0.06
5.9
3.67
626 Waves Community Token Waves Community Token WCT 21.27 0.00004762 211,969,194.49 420,683.87
0.38
-4.31
-4.64
627 DomRaider DomRaider DRT 0.3574 0.0000008 211,373,006.78 3,171,889.12
-0.17
8.91
-2.81
628 Debitum Debitum DEB 1.09 0.00000243 211,089,937.28 5,644,995.44
-0.27
-0.96
-11.94
629 Ink Protocol Ink Protocol XNK 1.11 0.00000248 210,391,703.62 979,524.65
-0.04
11.24
26.88
630 Mysterium Mysterium MYST 8.84 0.00001979 207,873,528.53 4,876,901.34
0.05
-6.67
16.2
631 Lightpaycoin Lightpaycoin LPC 78.19 0.000175 207,057,958.64 5,947,930.27
-6.24
-12.87
-48.97
632 Happycoin Happycoin HPC 12.99 0.00002908 205,493,298.31 1,488,966.39
-2.03
31.29
-31.53
633 OneLedger OneLedger OLT 0.511 0.00000114 204,532,470.82 66,416,159.53
0.23
4.97
-0.3
634 Rivetz Rivetz RVT 7.76 0.00001738 203,736,113.48 248,610.81
1.47
7.46
13.11
635 ShipChain ShipChain SHIP 0.9869 0.00000221 203,729,399.06 420,576.63
0.36
6.5
-2.36
636 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.3 0.00001858 203,534,680.75 4,048,295.13
0.19
-0.95
76.26
637 AirToken AirToken AIR 0.1938 0.00000043 203,455,703.16 8,684,851.07
-0.21
6.99
-13.35
638 SIBCoin SIBCoin SIB 11.91 0.00002667 202,867,492.99 1,967,391.40
-1.7
2.14
-8.83
639 Silent Notary Silent Notary SNTR 0.002427 0.000000005 202,608,422.57 27,944,054.90
-0.39
4.21
1.01
640 Pesetacoin Pesetacoin PTC 1.48 0.00000332 201,385,466.61 135,615.05
-0.16
4.73
0.46
641 CoinPoker CoinPoker CHP 0.6363 0.00000142 200,700,728.28 1,181,728.44
-0.23
1.38
-13.6
642 Pandacoin Pandacoin PND 0.006166 0.00000001 200,482,276.80 115,270.55
-31.24
-26.82
-28.19
643 Sequence Sequence SEQ 4.36 0.00000976 200,417,126.94 85,679.55
4.77
5.9
17.3
644 bitqy bitqy BQ 0.0642 0.00000014 199,835,631.19 41,108.87
-20.24
5.34
8.02
645 NeuroChain NeuroChain NCC 1.27 0.00000285 198,821,420.70 866,343.66
-0.43
-2.34
-7.59
646 Nebula AI Nebula AI NBAI 0.1706 0.00000038 198,362,513.06 1,023,217.82
-0.98
14.22
24.22
647 Uquid Coin Uquid Coin UQC 19.73 0.00004417 197,300,370.89 34,528,519.73
-2.41
-43.43
-24.45
648 TrueFlip TrueFlip TFL 30.83 0.00006901 192,584,451.66 13,858,321.12
1.3
3.18
9.93
649 Patientory Patientory PTOY 2.74 0.00000614 191,859,094.38 18,382,820.28
-1.65
6.93
22.95
650 Pirl Pirl PIRL 7.23 0.00001618 189,855,736.16 2,587,747.85
0.05
16.59
44.06
651 Dynamic Dynamic DYN 54.67 0.0001224 188,700,589.24 4,563,230.28
-0.17
-4
-2.62
652 Experty Experty EXY 6.93 0.00001551 187,652,806.62 5,758,791.97
-0.19
-11.63
25.4
653 Maecenas Maecenas ART 4.78 0.00001069 187,613,450.79 153,451.40
-0.05
37.47
21.34
654 indaHash indaHash IDH 0.4684 0.00000105 187,310,836.33 2,054,062.81
0.1
2.75
5.36
655 Leverj Leverj LEV 1.58 0.00000353 186,191,322.40 170,481.43
-0.11
4.98
13.22
656 Dotcoin Dotcoin DOT 0.5948 0.00000133 185,601,117.84 96,743.68
-0.1
-6.09
10.59
657 Dether Dether DTH 2.22 0.00000496 185,312,065.19 5,313,069.27
0.25
3.54
31.64
658 Paragon Paragon PRG 2.81 0.00000629 185,248,510.84 6,436,017.35
0.11
4.66
-7.77
659 ThoreCoin ThoreCoin THR 2146.63 0.004805 184,341,864.10 3,721,200.36
0.06
8.04
39.28
660 ALAX ALAX ALX 0.5473 0.00000123 183,248,011.23 445,411.38
0.7
4.55
16.79
661 Energo Energo TSL 0.3031 0.00000068 182,584,479.84 14,708,692.61
1.46
1.74
6.9
662 Measurable Data Token Measurable Data Token MDT 0.4425 0.00000099 182,176,495.45 29,173,321.16
-0.1
0.11
-6.04
663 Rate3 Rate3 RTE 0.4201 0.00000094 180,224,858.24 10,632,638.61
-0.33
3.03
21.33
664 The Abyss The Abyss ABYSS 0.81 0.00000181 179,907,950.70 8,095,166.49
0.46
3.52
6.81
665 InvestFeed InvestFeed IFT 0.9388 0.0000021 179,676,203.34 22,769.40
-0.17
-2.83
40.8
666 DubaiCoin DubaiCoin DBIX 80.27 0.0001797 179,225,007.31 1,599,191.03
-0.33
5.05
14.33
667 DAV Coin DAV Coin DAV 0.3934 0.00000088 178,872,001.43 17,249,781.81
-0.26
0.53
-17.24
668 SHIELD SHIELD XSH 0.3486 0.00000078 178,802,596.88 4,437,865.24
-0.89
-19.75
-29.45
669 Olive Olive OLE 0.6455 0.00000144 178,802,596.88 39,717,854.56
0.35
0.83
5.69
670 Terracoin Terracoin TRC 7.78 0.00001741 178,400,263.25 378,933.69
1.09
18.91
21.19
671 Anoncoin Anoncoin ANC 84.44 0.000189 178,186,398.86 117,960.24
-21.37
-22.7
35.01
672 Aphelion Aphelion APH 3.55 0.00000795 177,587,219.58 5,234,154.54
1.97
8.27
3.4
673 REAL REAL REAL 17.66 0.00003953 177,548,462.06 1,149,791.95
0.46
-3.39
8.16
674 AICHAIN AICHAIN AIT 0.3318 0.00000074 177,511,233.57 17,212,066.67
0.94
3.78
-15.31
675 Qbao Qbao QBT 2.71 0.00000608 177,390,506.89 9,931,259.01
-0.44
-1.16
8.76
676 Circuits of Value Circuits of Value COVAL 0.1742 0.00000039 174,214,251.72 1,867,967.38
-1.84
0.72
2.41
677 Cruisebit Cruisebit CRBT 6.8 0.00001522 173,344,767.00 14,950,688.44
-0.03
0.81
0
678 Digix Gold Token Digix Gold Token DGX 2768.29 0.006197 172,068,561.00 3,375,686.96
0.81
-6.23
1.77
679 OKCash OKCash OK 2.31 0.00000517 171,366,006.17 1,804,456.36
-0.07
-0.79
-0.78
680 Gems Gems GEM 0.1491 0.00000033 171,110,525.64 8,033,301.25
-8.42
15.5
-25.34
681 Bezop Bezop BEZ 3.37 0.00000755 170,319,420.19 13,391,188.98
0.06
3.08
4.58
682 Oxycoin Oxycoin OXY 1.52 0.00000339 169,623,912.18 127,694.01
-0.17
-6.93
-26.06
683 Winding Tree Winding Tree LIF 8.35 0.00001869 167,383,687.68 57,180.21
0.37
16.72
8.8
684 Sharpe Platform Token Sharpe Platform Token SHP 9.61 0.00002151 165,105,968.76 4,398,372.46
0.38
14.3
24.76
685 Rentberry Rentberry BERRY 0.5406 0.00000121 162,950,040.20 71,505.12
0.02
8.55
18.19
686 Curecoin Curecoin CURE 6.79 0.00001521 162,369,076.28 37,226.24
-0.27
0.02
0.07
687 Hacken Hacken HKN 30.3 0.00006783 162,342,750.42 337,982.34
5.99
5.69
7.01
688 Friendz Friendz FDZ 0.3213 0.00000072 161,792,898.89 38,802,947.94
-0.39
8.4
22.22
689 CyberFM CyberFM CYFM 0.001622 0.000000004 161,741,443.80 2,965,275.25
4.33
11.47
5.92
690 Quark Quark QRK 0.6298 0.00000141 161,601,238.64 72,868.38
-0.17
-14.2
11.22
691 Zap Zap ZAP 1.26 0.00000282 161,174,374.09 154,134.57
-0.1
9.69
30.57
692 XMax XMax XMX 0.02262 0.00000005 161,147,782.31 5,623,523.49
1.76
8.08
-15.99
693 Kora Network Token Kora Network Token KNT 0.5322 0.00000119 159,656,847.68 28,629,538.17
0.55
3.01
3.3
694 CEEK VR CEEK VR CEEK 0.3847 0.00000086 159,374,442.98 7,622,368.72
-0.16
-10.72
8.88
695 Aventus Aventus AVT 26.5 0.00005933 159,024,362.19 1,503,892.00
-7.59
0.4
1.97
696 Swarm City Swarm City SWT 19.13 0.00004282 159,003,155.25 1,231,244.14
-0.17
1.58
10.44
697 Merculet Merculet MVP 0.05968 0.00000013 158,109,073.13 4,162,696.68
0.68
3.38
-6.86
698 HeroNode HeroNode HER 0.1776 0.0000004 157,121,321.46 5,574,781.48
-1.61
-5.75
23.24
699 AidCoin AidCoin AID 3.74 0.00000838 156,949,073.20 1,271,815.07
-0.13
0.4
2.82
700 Bitcrystals Bitcrystals BCY 6.77 0.00001516 156,857,398.04 269,184.28
-0.71
4.79
-2.67
701 Faceter Faceter FACE 0.3321 0.00000074 155,898,830.85 2,474,201.37
0.04
3.64
3.92
702 savedroid savedroid SVD 0.05751 0.00000013 154,617,372.97 208,125.78
-0.69
5.3
-0.15
703 Sharder Sharder SS 0.5404 0.00000121 153,090,273.53 40,939,907.53
0.55
0.66
8.5
704 Golos Golos GOLOS 1.23 0.00000275 152,949,935.41 661,966.53
2.13
-6.33
1.54
705 X8X Token X8X Token X8X 2.48 0.00000554 152,267,989.21 646,617.15
0.46
5.5
30.59
706 ArtByte ArtByte ABY 0.1921 0.00000043 152,254,826.28 559,968.72
1.79
6.51
-2.73
707 EchoLink EchoLink EKO 0.4083 0.00000091 152,204,833.73 24,563,951.65
-1.95
-2.3
9.58
708 Hubii Network Hubii Network HBT 11.26 0.00002521 152,187,150.20 5,066.74
0.37
0
-1.42
709 Credit Tag Chain Credit Tag Chain CTC 4.19 0.00000939 152,141,146.42 25,068,649.34
4.45
19.14
2.32
710 WeTrust WeTrust TRST 1.65 0.00000369 151,978,604.17 4,724,563.56
0.1
5.76
14.32
711 CanYaCoin CanYaCoin CAN 3.49 0.00000781 151,827,429.90 4,822,356.79
0.91
3.45
7.7
712 GoByte GoByte GBX 59.46 0.0001331 151,254,510.00 12,191,959.27
-0.04
4.59
-4.05
713 CoinFi CoinFi COFI 0.8669 0.00000194 151,060,589.44 3,211,149.75
-0.04
6.23
6.56
714 Open Trading Network Open Trading Network OTN 74.43 0.0001666 150,565,915.85 14,117.96
-0.16
3.65
-9.36
715 Swisscoin Swisscoin SIC 0.0179 0.00000004 150,441,931.68 114,466.72
-19.99
-15.37
-17.1
716 MyBit MyBit MYB 1.81 0.00000406 149,122,181.64 1,556,544.23
0.38
9.57
16.66
717 FLIP FLIP FLP 2.66 0.00000594 148,577,116.63 34,267,875.72
1.01
0.59
18.31
718 Yocoin Yocoin YOC 1.32 0.00000295 147,911,391.41 2,492,897.17
-0.46
1.55
-11.01
719 Unibright Unibright UBT 1.06 0.00000238 147,228,580.98 26,350,532.15
-2.64
-16.73
-20.52
720 Hexx Hexx HXX 83 0.0001858 146,547,897.90 3,453,172.78
0.86
-1.58
70.91
721 Solaris Solaris XLR 96.57 0.0002162 146,269,083.08 513,316.59
1.33
4.83
-18.12
722 Ethbits Ethbits ETB 89.13 0.0001995 145,698,622.92 399,983.47
-0.17
42.3
37.39
723 Effect.AI Effect.AI EFX 0.7042 0.00000158 145,545,853.15 997,471.92
-2.39
7.28
4.12
724 Flixxo Flixxo FLIXX 1.81 0.00000405 144,508,441.33 1,795,693.48
0.41
7.2
-12.5
725 Forkcoin Forkcoin FORK 29.83 0.00006677 143,769,921.12 520,104.99
-2.18
7.38
-6.15
726 Nework Nework NKC 0.9739 0.00000218 143,737,944.50 53,469,485.49
0.25
79.06
3.37
727 PinkCoin PinkCoin PINK 0.3712 0.00000083 143,733,955.74 416,878.52
-2.37
-1.64
-6.08
728 0xBitcoin 0xBitcoin 0xBTC 47.2 0.0001057 143,594,614.81 25,676,660.16
-2.48
1.67
8.67
729 Education Ecosystem Education Ecosystem LEDU 0.6553 0.00000147 142,711,501.79 27,026,794.38
0.13
0.34
-6.68
730 PikcioChain PikcioChain PKC 3.36 0.00000753 141,814,694.01 58,208.83
0.1
-3.27
-6.37
731 ToaCoin ToaCoin TOA 0.05433 0.00000012 141,788,301.67 1,176,180.66
-0.13
11.27
-11.76
732 Alphacat Alphacat ACAT 0.05076 0.00000011 141,635,664.86 4,812,742.01
0.83
7.55
1.11
733 VouchForMe VouchForMe IPL 0.6994 0.00000157 140,576,314.82 63,618,100.83
-6.77
-6.84
-4.07
734 DOWCOIN DOWCOIN DOW 31.37 0.00007022 140,296,968.17 111,217.55
-0.14
6.78
11.14
735 VeriME VeriME VME 0.8042 0.0000018 139,961,778.78 37,153,222.38
0.69
14.31
5.53
736 Bullion Bullion CBX 135.89 0.0003042 138,707,112.12 32,972.24
-0.17
2.71
3.31
737 FoodCoin FoodCoin FOOD 0.3454 0.00000077 137,758,516.85 142,552.89
-0.05
-9.95
14.5
738 ICOS ICOS ICOS 266.69 0.000597 137,726,074.88 8,198.14
-0.1
11.74
12.72
739 Tokes Tokes TKS 40.21 0.00009002 137,570,114.09 402,131.70
-0.17
-3.7
-6.33
740 Colu Local Network Colu Local Network CLN 1.16 0.0000026 137,525,107.50 2,776,548.00
0.12
0.08
2.65
741 AdHIve AdHIve ADH 1.23 0.00000274 137,179,480.84 5,708,872.57
-0.28
20.89
6.76
742 Haven Protocol Haven Protocol XHV 28.08 0.00006286 137,082,819.72 754,819.74
-0.22
5.35
7.14
743 Energycoin Energycoin ENRG 1.12 0.00000251 137,041,801.90 521,360.12
-0.96
-2.5
-13.65
744 Semux Semux SEM 17.03 0.00003812 136,339,380.03 11,360.32
-0.17
5.52
-16.49
745 Global Cryptocurrency Global Cryptocurrency GCC 0.09541 0.00000021 136,136,418.27 5,581,095.82
3.72
5.91
2.39
746 Apollon Apollon XAP 1.22 0.00000274 135,642,874.83 549,196.86
-0.17
16.29
38.21
747 1World 1World 1WO 6.55 0.00001466 135,469,496.43 4,217,937.24
-3.66
-3.4
31.43
748 Fluz Fluz Fluz Fluz FLUZ 0.6595 0.00000148 135,048,482.07 55,069.47
0.37
-1.36
5.51
749 Phantasma Phantasma SOUL 2.29 0.00000512 133,406,107.26 6,676,182.31
-0.05
5.49
0.16
750 VINchain VINchain VIN 0.2774 0.00000062 133,192,508.79 8,397,840.64
0.26
6.75
4.42
751 Elixir Elixir ELIX 4.1 0.00000919 133,184,797.17 468,251.83
-0.03
1.75
7.94
752 OBITS OBITS OBITS 8.49 0.000019 133,043,129.46 77,411.10
7.32
-2.64
-1.23
753 Pluton Pluton PLU 155.62 0.0003484 132,280,743.13 1,384,107.56
0.84
10.76
57.4
754 Elite Elite 1337 0.005023 0.00000001 131,908,524.69 89,499.07
0.89
-1.93
-3.01
755 Internxt Internxt INXT 209.38 0.0004687 131,824,760.58 696,494.42
-0.17
16.58
15.01
756 Capricoin Capricoin CPC 65.35 0.0001463 130,055,210.58 5,837,053.69
-2.02
-1.53
-6.92
757 JET8 JET8 J8T 0.2599 0.00000058 128,134,419.83 7,869,915.36
-2.04
7.94
12.17
758 CommerceBlock CommerceBlock CBT 0.7394 0.00000166 128,111,617.38 209,037.21
0.3
-4.95
-6.65
759 Project Coin Project Coin PRJ 184.35 0.0004127 127,693,395.16 10,076,437.75
-5.08
-21.3
-16.09
760 Target Coin Target Coin TGT 0.134 0.0000003 127,636,023.40 6,758.62
-0.17
2.23
3.36
761 FoldingCoin FoldingCoin FLDC 0.1921 0.00000043 127,609,896.97 836,537.61
-0.17
3.77
-1.64
762 2GIVE 2GIVE 2GIVE 0.2451 0.00000055 127,522,875.37 607,196.74
-0.1
3.1
2.29
763 BitDegree BitDegree BDG 0.3585 0.0000008 127,390,847.19 114,093.95
0.36
1.88
2.07
764 Sether Sether SETH 7.31 0.00001635 126,205,917.47 3,161,313.26
0.55
9.14
22.27
765 IDEX Membership IDEX Membership IDXM 62957.45 0.1409 125,914,936.92 1,614,292.73
-6.35
-6.09
-3.54
766 Travala Travala AVA 4.31 0.00000966 125,872,788.95 249,152.05
0
9.08
9.35
767 Peculium Peculium PCL 0.1198 0.00000027 125,195,695.75 15,716,840.57
0.33
7.6
-1.41
768 ATMChain ATMChain ATM 0.02679 0.00000006 124,860,772.28 455,950.84
-0.57
12.32
-3.65
769 Freyrchain Freyrchain FREC 0.2457 0.00000055 122,860,206.19 49,730,653.78
-0.55
-0.18
32.02
770 Breakout Stake Breakout Stake BRX 19.59 0.00004385 122,778,768.86 38,129.70
5.95
9.09
16.43
771 Playkey Playkey PKT 8.99 0.00002014 122,610,974.73 2,660,353.33
10.99
-1.19
14.64
772 CHIPS CHIPS CHIPS 5.8 0.00001298 121,735,373.89 4,323.35
-0.17
-43.67
-15.59
773 NeosCoin NeosCoin NEOS 29.96 0.00006708 121,410,887.70 2,762,868.96
0.03
-4.06
-42.2
774 Xriba Xriba XRA 2.26 0.00000505 120,659,736.39 9,299.66
-21.77
16.24
-29.7
775 Soniq Soniq SONIQ 2.68 0.00000599 120,410,106.06 37,011.50
-0.17
-22.15
-34.55
776 Matryx Matryx MTX 5.18 0.0000116 120,319,228.65 3,748,464.91
-0.6
3.96
11.36
777 BitcoinZ BitcoinZ BTCZ 0.04453 0.0000001 120,085,021.55 17,069,040.06
-1.65
5.86
10.79
778 Autonio Autonio NIO 1.6 0.00000357 119,563,490.26 8,700,204.09
-10.34
41.56
46.07
779 Relex Relex RLX 0.111 0.00000025 119,046,745.50 1,630,572.22
0.31
8.4
-29.53
780 Condominium Condominium CDM 0.2579 0.00000058 118,707,966.22 2,095,918.91
0.25
-6.98
-2.57
781 Qwark Qwark QWARK 1.78 0.00000398 118,642,417.48 426,540.09
-0.15
6.02
10.27
782 Sociall Sociall SCL 7.09 0.0000158 118,525,081.25 0.00
0
2.03
13.65
783 Nexium Nexium NXC 1.78 0.00000397 118,076,610.88 91,405.11
-0.17
0.86
11.69
784 Astro Astro ASTRO 35.62 0.00007974 118,038,784.08 669,314.72
0.37
0
56.19
785 GeoCoin GeoCoin GEO 37.15 0.00008316 117,789,286.70 140,037.72
-1.98
1.3
9.42
786 ClearPoll ClearPoll POLL 16.69 0.00003735 116,801,069.68 308,533.79
-0.07
-0.2
10.12
787 ATLANT ATLANT ATL 3.09 0.00000692 116,046,926.80 1,022,895.21
-0.22
13.59
12.27
788 Indorse Token Indorse Token IND 3.09 0.00000692 114,690,546.58 2,067,873.60
0.14
8.05
12.81
789 MTC Mesh Network MTC Mesh Network MTC 0.4033 0.0000009 112,480,104.87 3,169,870.67
0.88
8.66
7.91
790 Digital Insurance Token Digital Insurance Token DIT 0.5353 0.0000012 112,212,990.44 1,184,656.32
0.55
27.22
186.24
791 FarmaTrust FarmaTrust FTT 0.1866 0.00000042 111,980,910.68 654,339.04
-5.17
-0.12
-16.23
792 AMLT AMLT AMLT 1.32 0.00000296 111,727,557.49 1,128,780.36
-1.27
-4.8
-2.57
793 HollyWoodCoin HollyWoodCoin HWC 12.5 0.00002799 111,645,854.25 19,797,242.59
1.24
6.81
-8.82
794 RED RED RED 0.8555 0.00000192 111,219,189.14 12,901,753.28
-1.91
-0.74
-3.07
795 PolicyPal Network PolicyPal Network PAL 0.2695 0.0000006 111,189,539.30 8,191,692.75
3.33
23.27
34.81
796 NPER NPER NPER 2.22 0.00000498 111,035,838.81 3,382,579.78
-1.25
3.71
-5.88
797 EuropeCoin EuropeCoin ERC 10.93 0.00002447 110,728,570.80 150,508.54
-0.17
-4.36
23.07
798 Denarius Denarius DNR 29.58 0.00006623 110,535,580.95 2,183,544.28
0.32
81.34
57.96
799 Bee Token Bee Token BEE 0.6308 0.00000141 110,355,288.68 35,668.59
0.37
12.16
24.97
800 Espers Espers ESP 0.004916 0.00000001 109,520,306.79 181,315.25
-0.17
-7.69
-43.17
801 Privatix Privatix PRIX 92.04 0.000206 108,848,864.35 90,792.50
51.11
17.43
22.35
802 ALIS ALIS ALIS 2.8 0.00000626 108,825,530.06 37,587.28
-9.74
-5.54
11
803 Narrative Narrative NRVE 2.31 0.00000518 108,507,292.93 3,887,948.00
0.34
7.93
16.88
804 Lendingblock Lendingblock LND 0.1823 0.00000041 108,433,234.83 487,727.57
0.46
16.73
27.74
805 Zephyr Zephyr ZEPH 0.8573 0.00000192 108,008,497.62 13,698.58
0.06
0.76
14.76
806 ZelCash ZelCash ZEL 2.83 0.00000634 107,496,938.25 207,574.00
3.45
3.32
16.56
807 Internet of People Internet of People IOP 21.76 0.00004871 107,430,059.93 6,924,022.68
-1.01
1.59
40.48
808 REBL REBL REBL 0.6265 0.0000014 107,314,119.77 133,211.34
-3.69
-9.14
-6.36
809 SportyCo SportyCo SPF 2.03 0.00000454 107,111,689.84 17,488,195.94
-5.41
-9.32
25.89
810 TransferCoin TransferCoin TX 16.05 0.00003592 106,821,241.12 52,250,397.95
2.27
21.2
10.14
811 Block Array Block Array ARY 1.55 0.00000348 106,296,319.39 91,892.52
0.12
1.72
7.98
812 Sprouts Sprouts SPRTS 0.000006768 0.00000000002 106,090,033.65 387,637.47
-2.52
-9.64
-33.38
813 Bounty0x Bounty0x BNTY 0.5919 0.00000132 105,097,827.86 230,187.62
-0.11
-0.62
-1.53
814 CryptoCarbon CryptoCarbon CCRB 4.24 0.0000095 104,779,524.25 268.02
-0.17
9.71
0.23
815 LIFE LIFE LIFE 0.004467 0.00000001 104,706,729.26 1,009,845.29
-22.69
-25.5
-4.49
816 SoMee.Social SoMee.Social ONG 2.86 0.0000064 104,626,953.92 507,342.09
0.46
2.16
74.14
817 Masari Masari MSR 13.91 0.00003114 103,931,445.91 241,497.63
-0.13
0.05
-8.11
818 LatiumX LatiumX LATX 1.22 0.00000274 103,112,086.69 21,529.33
-0.15
-2.16
-3.3
819 Energi Energi NRG 20.73 0.0000464 103,048,731.77 252,585.48
0.25
7.48
-3.68
820 Stellite Stellite XTL 0.01777 0.00000004 102,703,437.51 395,781.93
32.41
29.63
32.93
821 Sp8de Sp8de SPX 0.01319 0.00000003 102,664,879.43 4,025,685.11
0.37
-6.36
1.55
822 DopeCoin DopeCoin DOPE 0.8742 0.00000196 102,144,278.86 134,038.13
-0.17
6.55
14.06
823 adbank adbank ADB 0.1734 0.00000039 101,427,696.87 5,736,946.86
-0.38
7.07
5.39
824 BetterBetting BetterBetting BETR 0.6027 0.00000135 101,259,437.38 5,674,735.83
-1.57
0.94
12.75
825 Goodomy Goodomy GOOD 0.1626 0.00000036 100,866,344.39 418.92
1.3
21.45
56.67
826 Helbiz Helbiz HBZ 0.162 0.00000036 100,859,895.88 23,697,412.74
1.42
4.78
7.05
827 Nasdacoin Nasdacoin NSD 5.61 0.00001255 100,763,633.64 241,169.49
-0.17
10.11
9.61
828 Coinvest Coinvest COIN 9.9 0.00002217 100,708,921.05 92,308.51
0.34
9.53
29.05
829 Trittium Trittium TRTT 1.1 0.00000247 100,625,090.47 300,713.18
0.1
0.14
6.47
830 Sentinel Chain Sentinel Chain SENC 0.5088 0.00000114 100,365,421.73 1,561,282.76
-0.37
4.54
-1.59
831 RealChain RealChain RCT 0.3144 0.0000007 100,308,116.45 114,394,970.92
-1.47
-1.79
-7.89
832 HiCoin HiCoin XHI 0.02256 0.00000005 100,044,591.91 188,901.58
-0.58
0.66
-21.51
833 Blue Protocol Blue Protocol BLUE 2.71 0.00000606 99,188,004.19 59,270.50
-0.06
14.81
1.8
834 Sphere Sphere SPHR 32.14 0.00007196 99,100,384.28 8,974,752.12
3.68
3.73
11.52
835 Sense Sense SENSE 0.4077 0.00000091 97,909,338.45 334,984.78
0.48
3.71
-17.34
836 Zilla Zilla ZIL 2.42 0.00000541 97,831,291.58 2,737,879.44
0.08
6.77
2.41
837 Snovian.Space Snovian.Space SNOV 0.2409 0.00000054 97,550,415.90 3,149,491.73
-0.1
7.72
-8.25
838 Local World Forwarders Local World Forwarders LWF 1 0.00000224 97,520,167.75 58,850.53
-12.77
0.32
-20.89
839 GoldCoin GoldCoin GLD 2.36 0.00000528 97,382,355.85 279,829.90
-0.07
-5.03
-16.88
840 LikeCoin LikeCoin LIKE 0.2054 0.00000046 97,263,557.08 7,415,163.17
-0.74
-1.13
-15.14
841 Upfiring Upfiring UFR 4.92 0.00001102 95,728,945.45 564,828.81
-1.27
17.89
-1.78
842 Cryptosolartech Cryptosolartech CST 1.49 0.00000333 95,647,707.56 239,467.74
0.37
8.14
36.29
843 Devery Devery EVE 1.5 0.00000336 94,532,980.15 13,688,099.14
0.14
10.45
1.33
844 Social Send Social Send SEND 2.93 0.00000655 93,843,455.29 233,473.11
-2.92
2.48
42.41
845 Spectiv Spectiv SIG 0.3288 0.00000074 93,770,992.69 95,090.60
0.47
13.48
33.54
846 MaxCoin MaxCoin MAX 1.52 0.0000034 93,323,320.07 123,135.08
-0.17
-6.6
-8.06
847 Zeitcoin Zeitcoin ZEIT 0.00252 0.000000006 93,159,514.71 17,985.34
0.06
8.83
12.11
848 Vice Industry Token Vice Industry Token VIT 0.3995 0.00000089 92,195,562.68 541,254.42
-2.13
-10.69
-9.13
849 Vezt Vezt VZT 1.49 0.00000334 91,835,310.55 0.00
0.27
-18.02
-24.42
850 ClearCoin ClearCoin CLR 0.1733 0.00000039 91,494,470.40 144,029.69
-0.13
6.22
-21.18
851 Atmos Atmos ATMS 0.8979 0.00000201 90,405,271.10 10,090.19
-0.17
2.74
-1.5
852 PoSW Coin PoSW Coin POSW 2.05 0.00000458 90,224,247.55 102.30
-0.17
-6.92
0
853 FintruX Network FintruX Network FTX 1.05 0.00000236 89,583,784.53 1,297,049.40
0.06
6.81
1.84
854 Publica Publica PBL 4.81 0.00001077 89,391,592.44 229,712.87
-0.11
-6.12
-11.02
855 DPRating DPRating RATING 0.04081 0.00000009 88,049,305.87 33,165,481.75
-0.39
1.02
-2.87
856 Cryptopay Cryptopay CPAY 1.29 0.00000288 87,920,934.05 35,444.04
0.37
11.4
15.39
857 Travelflex Travelflex TRF 1.11 0.00000249 87,586,808.33 792,868.10
8.58
8.78
45.78
858 Gatcoin Gatcoin GAT 0.1649 0.00000037 87,391,092.83 165,247.83
0.36
7.08
4.54
859 EventChain EventChain EVC 2.79 0.00000624 87,059,626.30 244,153.95
-1.02
-26.37
-32.07
860 BuzzCoin BuzzCoin BUZZ 0.004359 0.00000001 86,957,646.82 26,095.28
-0.18
8.98
4.52
861 Fidelium Fidelium FID 0.7365 0.00000167 86,750,297.41 0.00
0
1.27
0
862 Insights Network Insights Network INSTAR 0.644 0.00000144 86,419,163.27 256,493.95
-0.07
8.87
4.39
863 HOQU HOQU HQX 0.5673 0.00000127 85,731,433.36 103,658,418.53
2.38
28.06
41.06
864 NuBits NuBits USNBT 7.8 0.00001747 85,696,265.73 11,016,017.64
-2.1
-0.46
11.51
865 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.37 0.00000307 85,192,085.59 979,764.40
-6.73
-1.38
27.66
866 Nimiq Exchange Token Nimiq Exchange Token NET 8.03 0.00001797 84,285,438.85 4,370,015.19
0.14
-0.13
-3.49
867 Darcrus Darcrus DAR 6.18 0.00001385 84,117,977.11 12.37
0.39
38.53
-8.66
868 4NEW 4NEW KWATT 2.42 0.00000541 83,554,497.29 1,038,001.93
-0.65
4.8
-5.88
869 VeriumReserve VeriumReserve VRM 46.3 0.0001036 83,498,787.52 467,250.08
-0.55
5.57
-4.69
870 Hedge Hedge HDG 22.4 0.00004999 83,108,686.10 0.00
0
2.56
3.39
871 ExclusiveCoin ExclusiveCoin EXCL 16.96 0.00003796 82,673,378.66 383,370.39
-0.17
6.87
1.84
872 Monster Byte Monster Byte MBI 4.91 0.00001099 82,587,354.26 154.54
-0.17
103.53
113.52
873 LALA World LALA World LALA 0.4314 0.00000097 82,430,263.32 2,703,925.85
0.37
0.81
0.17
874 Profile Utility Token Profile Utility Token PUT 1.82 0.00000407 82,358,133.11 14,083,259.55
2.03
9.77
-2.25
875 FidentiaX FidentiaX FDX 0.7835 0.00000175 82,263,599.33 5,446.79
0.32
-0.49
5.44
876 Copytrack Copytrack CPY 3.36 0.00000753 82,214,404.54 71,600.77
0.13
13.75
38.68
877 HEROcoin HEROcoin PLAY 0.685 0.00000153 82,027,929.68 4,909,518.48
0.07
1.14
-1.12
878 Starta Starta STA 15.76 0.00003529 81,973,881.89 21,717.11
-0.17
10.16
-4.14
879 Oyster Shell Oyster Shell SHL 0.9648 0.00000216 81,710,024.95 80,714.36
3.38
5.55
15.97
880 IP Exchange IP Exchange IPSX 0.0978 0.00000022 81,281,232.50 1,182,872.40
0.63
1.37
10.76
881 Payfair Payfair PFR 0.913 0.00000204 81,260,756.83 1,190,818.46
-0.32
7.93
26.88
882 Engagement Token Engagement Token ENGT 0.1951 0.00000044 81,035,790.37 17,326,072.45
-2.83
1.96
-6.73
883 Zippie Zippie ZIPT 0.3762 0.00000084 80,917,589.91 193,718.65
0.47
9.44
10.85
884 Xchange Xchange XCG 20.92 0.00004683 80,745,607.57 407,583.67
-2.56
-14.83
0
885 Origin Sport Origin Sport ORS 1.84 0.00000412 80,682,651.53 88,240,101.96
0
1.02
5.37
886 On.Live On.Live ONL 3.99 0.00000894 80,620,759.17 5,874,578.92
1.56
-3.92
5.58
887 HeartBout HeartBout HB 1.51 0.00000338 80,419,725.31 1,587,090.30
0.8
5.6
-6.72
888 B3Coin B3Coin B3 0.1087 0.00000024 79,731,264.12 16,256.38
-14.51
-9.81
-15.45
889 CannabisCoin CannabisCoin CANN 1.02 0.00000229 79,036,420.91 715,879.07
1.72
2.93
10.52
890 Syndicate Syndicate SYNX 4.03 0.00000903 78,747,634.18 3,360,234.26
21.07
19.86
32.99
891 Penguin Coin Penguin Coin PENG 0.008608 0.00000002 78,606,298.87 1,683,904.13
-2.78
-6.8
-18
892 Kore Kore KORE 38.81 0.00008687 78,481,982.30 993,578.97
-0.17
-3.79
-0.99
893 HelloGold HelloGold HGT 0.2979 0.00000067 78,357,998.13 33,591.58
-0.58
-16.41
-2.95
894 BitClave BitClave CAT 0.1548 0.00000035 77,623,799.08 394,466.46
0.92
9.24
9.87
895 Dero Dero DERO 19.08 0.00004272 77,390,522.69 276,566.71
2.99
4.33
-12.55
896 Morpheus Labs Morpheus Labs MITX 0.4362 0.00000098 77,018,171.29 11,441,965.58
0.4
3.17
1.97
897 HEAT HEAT HEAT 2.1 0.0000047 76,511,464.92 42,841.62
-0.29
-3.95
-9.58
898 PHI Token PHI Token PHI 15.06 0.00003372 75,803,458.78 11,450.46
5.96
14.91
47.92
899 LOCIcoin LOCIcoin LOCI 1.87 0.00000418 75,639,852.85 4,235,259.16
1.21
-11.14
-26.01
900 Gladius Token Gladius Token GLA 5.19 0.00001163 75,108,283.17 275,844.36
0.13
0.91
-10.07
901 HunterCoin HunterCoin HUC 3.14 0.00000703 74,619,592.73 75,765.45
-0.87
-0.83
-7.13
902 MedicCoin MedicCoin MEDIC 0.3526 0.00000079 74,528,515.89 195,350.42
-0.26
0.04
-4.86
903 HyperStake HyperStake HYP 0.05494 0.00000012 73,874,358.10 18,700.39
-1.12
-2.51
-12.27
904 Smartshare Smartshare SSP 0.02416 0.00000005 73,686,420.70 257,613,809.91
0.5
7.21
-24.08
905 Traceability Chain Traceability Chain TAC 0.3888 0.00000087 73,560,841.01 20,010,284.23
-4.58
7.17
19.56
906 Universal Currency Universal Currency UNIT 4.86 0.00001088 73,502,804.45 4,650,217.97
0.28
3.42
5.43
907 NobleCoin NobleCoin NOBL 0.03127 0.00000007 73,160,568.25 5,625.99
4.83
8.3
3.29
908 ShareX ShareX SEXC 0.1128 0.00000025 72,785,158.79 1,698,124.54
0.37
9.53
35.01
909 SpreadCoin SpreadCoin SPR 6.78 0.00001519 72,198,211.73 123,266.88
0.15
0.62
-4.63
910 Pareto Network Pareto Network PARETO 0.2727 0.00000061 71,512,276.76 857,935.32
-0.07
0.86
-2.89
911 Lampix Lampix PIX 0.5176 0.00000116 70,046,803.77 539,583.25
-1.75
-27.26
12.59
912 ZEST ZEST ZEST 32.89 0.00007364 69,606,111.49 3,111,134.53
-0.18
-6.29
19.16
913 Karbo Karbo KRB 10.71 0.00002398 69,596,471.97 368,117.02
-0.11
4.35
-5.16
914 Arionum Arionum ARO 0.9202 0.00000206 68,875,635.30 1,768,498.06
-1.76
-3.87
-11.93
915 Turtlecoin Turtlecoin TRTL 0.002846 0.000000006 68,715,818.70 374,647.19
-2.55
4.63
-3.02
916 Iungo Iungo ING 1.71 0.00000384 68,539,049.84 193,030.71
0.26
18.8
33.83
917 Bela Bela BELA 1.8 0.00000403 68,190,631.04 136,630.65
-0.17
5.79
5.78
918 Speed Mining Service Speed Mining Service SMS 649.52 0.001454 67,991,923.97 19,024.06
0.08
8.67
-8.22
919 Carboncoin Carboncoin CARBON 0.00441 0.00000001 67,877,113.96 7,258.13
-0.02
-8.88
-40.82
920 NEVERDIE NEVERDIE NDC 1.64 0.00000367 67,273,945.91 368,841.29
0.37
7.63
6.53
921 AVINOC AVINOC AVINOC 0.1814 0.00000041 67,016,869.87 26,487,803.26
0.19
8.42
1.42
922 Webcoin Webcoin WEB 2.05 0.00000458 66,932,507.45 38,440,231.94
-1.87
-15.99
-26.02
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.84 0.00000636 66,320,630.59 7,247,121.32
-0.23
-2.89
7.26
924 RussiaCoin RussiaCoin RC 7.9 0.00001765 66,186,807.46 0.00
0
2.44
28.6
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01787 0.00000004 65,731,024.35 11,759.17
-0.17
-26.8
-16.95
926 Starbase Starbase STAR 0.349 0.00000078 65,445,428.63 163,469.86
0.37
3.19
29.52
927 LiteDoge LiteDoge LDOGE 0.00433 0.00000001 65,335,471.62 76,540.05
0.08
0.94
-2.37
928 RusGas RusGas RGS 0.03574 0.00000008 64,883,012.49 11,743,735.58
16.88
74.01
33.47
929 nUSD nUSD NUSD 66.15 0.0001481 64,794,262.42 11,191,814.66
0.39
0.15
-0.03
930 Ergo Ergo EFYT 161.67 0.0003619 64,231,380.92 5.01
0.39
-3.35
-8.15
931 Own Own CHX 1.09 0.00000243 64,189,033.51 167,932.44
-0.63
1.92
9.92
932 Pure Pure PUREX 4.41 0.00000988 63,984,210.32 56,760.62
-0.17
9.43
-5.45
933 Miners' Reward Token Miners' Reward Token MRT 6.29 0.00001409 62,922,932.38 83,032.40
0.28
-2.95
-4.62
934 EvenCoin EvenCoin EVN 4.44 0.00000995 62,674,033.32 5,624,778.29
5.01
1.87
24.7
935 Opus Opus OPT 0.4467 0.000001 62,574,447.11 2,041.63
-0.17
-30.44
3.29
936 42-coin 42-coin 42 1487315.18 3.33 62,467,215.75 57,422.91
-0.17
7.55
-7.14
937 Sovereign Hero Sovereign Hero HERO 13031.46 0.02917 62,199,170.61 57,233.15
0.07
3.59
6.89
938 0xcert 0xcert ZXC 0.5395 0.00000121 62,037,492.59 11,627,487.14
0.61
8.49
-0.71
939 MyWish MyWish WISH 3.2 0.00000716 61,198,521.93 476,228.16
-0.16
-3.35
-10.3
940 e-Gulden e-Gulden EFL 3.6 0.00000807 61,114,026.55 201,119.83
-6.86
-1.76
1.78
941 ACE (TokenStars) ACE (TokenStars) ACE 5.23 0.00001171 61,066,560.22 26,033,688.23
0.96
2.16
-18.02
942 Worldcore Worldcore WRC 0.342 0.00000077 60,902,754.86 312,728.42
2.63
2.43
-13.79
943 Bitswift Bitswift SWIFT 15.59 0.00003489 60,543,898.79 339,622.66
-0.17
-3.1
3.56
944 Monkey Project Monkey Project MONK 31.35 0.00007018 59,426,645.15 1,028,565.54
-0.75
1.86
0.53
945 Tokenbox Tokenbox TBX 5.21 0.00001166 59,377,450.36 78,302.64
0.23
6.29
1.61
946 Voise Voise VOISE 0.1137 0.00000025 59,292,024.26 126,439.81
-0.16
15.94
4.69
947 Maverick Chain Maverick Chain MVC 0.564 0.00000126 59,188,715.20 15,049,871.27
-1.94
-2.67
7.7
948 TrakInvest TrakInvest TRAK 0.7058 0.00000158 59,097,638.35 70.58
-0.17
1.09
-18.32
949 BlueCoin BlueCoin BLU 0.1027 0.00000023 59,043,989.44 9,831.74
-0.17
-32.9
-50.07
950 Verify Verify CRED 4.34 0.00000971 58,617,523.76 11,762.76
-4.96
13.09
0
951 eBoost eBoost EBST 2.93 0.00000656 58,609,346.79 481,885.30
2.84
5.18
2.64
952 BioCoin BioCoin BIO 0.08444 0.00000019 58,472,665.04 69,100.41
0.99
15.14
28.72
953 Knoxstertoken Knoxstertoken FKX 0.5324 0.00000119 58,416,423.43 1,362,585.53
0.39
9.37
-19
954 Truegame Truegame TGAME 0.7007 0.00000157 57,860,389.31 2,616,128.35
0.5
7.43
9.53
955 Fire Lotto Fire Lotto FLOT 2.77 0.0000062 57,686,213.15 110,146.04
3.8
-8.23
-19.89
956 GCN Coin GCN Coin GCN 0.0003595 0.0000000008 57,674,446.29 107,942.04
0.35
-5.6
-17.61
957 Bitcoin Incognito Bitcoin Incognito XBI 8.54 0.00001911 57,496,347.84 628,858.88
2.35
2.85
53.57
958 Vulcano Vulcano VULC 0.5824 0.0000013 55,839,347.55 117,637.83
-0.18
1.71
-9.39
959 CFun CFun CFUN 0.1278 0.00000029 54,862,697.95 2,209,470.12
3.01
4.23
-8.09
960 Utrum Utrum OOT 1.69 0.00000379 54,816,295.29 256,384.26
0.05
11.39
19
961 SkinCoin SkinCoin SKIN 0.6207 0.00000139 54,737,849.54 1,117,499.10
1.59
7.19
1.83
962 Bitcoin Token Bitcoin Token BTK 0.005652 0.00000001 53,826,482.76 2,883,483.99
-3.19
15.75
64.89
963 AudioCoin AudioCoin ADC 0.05807 0.00000013 53,760,335.71 1,550,948.04
-0.17
10.66
-1.22
964 Ixcoin Ixcoin IXC 2.55 0.00000571 53,630,235.42 2,259.34
-0.17
-2.88
4.63
965 ChainCoin ChainCoin CHC 3.43 0.00000767 53,456,857.02 327,500.31
-0.17
8.34
-2.35
966 Blockpool Blockpool BPL 2.39 0.00000535 53,279,356.89 2,511.74
-0.17
8.72
0
967 View View VIEW 1.57 0.00000353 53,219,658.34 63,180.57
0.1
-1.99
11.13
968 Auctus Auctus AUC 3.12 0.00000698 53,090,355.81 1,075,425.45
0.41
7.23
-1.88
969 TeslaCoin TeslaCoin TES 0.6924 0.00000155 53,089,092.70 46,096.97
-0.17
14.82
-2.55
970 Thrive Token Thrive Token THRT 0.5416 0.00000121 52,594,286.16 3,984,023.91
0.09
-1.55
3.99
971 CYCLEAN CYCLEAN CCL 0.806 0.0000018 52,392,786.94 657,529,124.91
1.06
-0.1
-40.35
972 EverGreenCoin EverGreenCoin EGC 3.82 0.00000856 52,327,836.52 1,662,600.81
0.36
-4.02
15.96
973 Sumokoin Sumokoin SUMO 7.19 0.0000161 51,828,575.85 3,290.83
-0.17
2.23
3.29
974 BlockCAT BlockCAT CAT` 6.99 0.00001564 51,421,056.82 28,344.32
-0.17
-0.26
1.55
975 Giant Giant GIC 31.6 0.00007074 51,379,440.69 233,335.04
-0.17
14.95
-12.76
976 Neutron Neutron NTRN 1.35 0.00000302 51,308,374.15 63,107.71
-0.17
-4.08
-25.31
977 Breakout Breakout BRK 2.71 0.00000606 51,296,075.46 231,610.11
-0.17
0.68
3.32
978 Naviaddress Naviaddress NAVI 0.2096 0.00000047 50,827,993.65 4,132,932.20
-0.01
6.18
2.46
979 Bitcoin Instant Bitcoin Instant BTI 0.3752 0.00000084 50,597,177.00 3,070.74
-0.17
0
-3.92
980 The ChampCoin The ChampCoin TCC 0.3032 0.00000068 50,009,831.06 399,785.34
-3.05
-2.05
-37.04
981 Zero Zero ZER 12.2 0.00002731 49,906,787.91 481,990.17
2.14
-2.34
-18.36
982 Argentum Argentum ARG 4.83 0.00001081 49,386,187.34 95,530.80
-0.17
-6.05
72.66
983 WeAreSatoshi WeAreSatoshi WSX 2.01 0.00000449 49,204,964.36 29,266.03
-0.17
-8.2
-28.65
984 ShowHand ShowHand HAND 0.0007912 0.000000002 48,987,377.12 45,877,367.83
-6.3
-0.58
-8.13
985 Bitcoin Plus Bitcoin Plus XBC 427.87 0.0009578 48,947,090.57 2,923,771.24
2.92
-3.93
-75.78
986 Chronologic Chronologic DAY 63.3 0.0001417 48,621,939.58 14,271.58
-0.1
20.62
-1.28
987 Tokia Tokia TKA 1.15 0.00000258 48,564,301.90 3,160,541.90
0.15
6.85
7.78
988 Altcoin Altcoin ALT 393.46 0.0008808 48,464,516.24 264,352.40
-0.11
0.45
-20.8
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1613 0.00000036 48,399,432.86 23,899.98
0.12
16.59
9.73
990 Hackspace Capital Hackspace Capital HAC 0.147 0.00000033 47,547,432.23 1,283.75
-0.17
12.13
6.81
991 FlypMe FlypMe FYP 2.68 0.000006 47,275,531.28 8,653.66
-0.17
5.71
0
992 E-coin E-coin ECN 133.69 0.0003 46,840,223.84 0.00
0
1.98
3.03
993 Zoin Zoin ZOI 2.53 0.00000567 46,593,651.56 176,692.39
-2.4
-0.65
-10.47
994 Parkgene Parkgene GENE 0.1642 0.00000037 45,934,574.29 979,627.93
-0.43
7.85
-2.1
995 ATBCoin ATBCoin ATB 1.09 0.00000244 45,900,270.90 57,358,826.56
0
4.45
-48.49
996 Stipend Stipend SPD 5.57 0.00001247 45,822,157.54 106,105.09
-0.01
-3.15
-25.51
997 BoutsPro BoutsPro BOUTS 0.5931 0.00000133 45,437,175.05 1,996,367.42
4.74
1.63
-17.01
998 SnowGem SnowGem XSG 5.86 0.00001313 45,346,895.95 3,898,761.72
-0.72
-2.43
-10.51
999 Galactrum Galactrum ORE 20.64 0.00004621 45,285,070.07 118,143.78
-0.15
3.81
1.86
1000 Beetle Coin Beetle Coin BEET 0.2943 0.00000066 45,068,679.46 595,718.01
20.6
71.7
60.07
1001 TrustPlus TrustPlus TRUST 1.4 0.00000313 44,862,859.08 173,615.50
-0.17
3.35
4.65
1002 Leadcoin Leadcoin LDC 0.05718 0.00000013 44,850,626.86 1,417,223.70
0.18
1.19
-1.15
1003 CryptoPing CryptoPing PING 4.47 0.00001 44,456,270.76 1,429.45
-0.17
74.99
92.92
1004 StarterCoin StarterCoin STAC 0.1568 0.00000035 44,284,554.34 302,525.90
0.48
-5.32
43.28
1005 Invacio Invacio INV 1.35 0.00000301 44,083,719.93 378,910.05
-2.78
5.9
9.52
1006 FORCE FORCE FOR 0.3127 0.0000007 43,938,329.37 33,984.58
0.07
28.31
120.15
1007 Forty Seven Bank Forty Seven Bank FSBT 12.34 0.00002762 43,306,508.68 32,072,831.16
-0.1
10.42
13.67
1008 PiplCoin PiplCoin PIPL 0.5182 0.00000116 43,238,766.12 71,171.72
-0.17
1.13
72.45
1009 Lynx Lynx LYNX 0.0005591 0.000000001 43,032,879.26 43,047.80
0.1
-22.71
-19.66
1010 Imbrex Imbrex REX 4.96 0.00001107 42,997,312.75 0.00
0
2.64
-13.07
1011 Ethorse Ethorse HORSE 0.4029 0.0000009 42,585,007.20 11,641.43
0.34
-22.52
-8.12
1012 HireMatch HireMatch HIRE 1.3 0.00000291 41,870,353.12 2,876.70
0.53
3.13
-5.9
1013 PetroDollar PetroDollar XPD 0.6521 0.00000146 41,728,818.37 39,958.41
4.8
-25.36
-4.93
1014 UniCoin UniCoin UNIC 13.55 0.00003034 41,398,216.06 1,612.18
-0.17
-8.48
22.41
1015 EZToken EZToken EZT 3.59 0.00000805 41,351,082.13 546,501.27
3.03
9.95
-18.22
1016 Magi Magi XMG 5.05 0.0000113 41,075,657.77 103,087.14
0.59
5.25
11
1017 Mindexcoin Mindexcoin MIC 3.23 0.00000722 41,036,301.94 2,663,893.27
11.21
-35.31
-76.52
1018 Hush Hush HUSH 8.52 0.00001906 40,767,392.56 41,822.09
5.17
17.52
15.5
1019 BriaCoin BriaCoin BRIA 54.78 0.0001226 40,727,571.37 2,478,854.46
-2.21
90.37
125.21
1020 GoldMint GoldMint MNTP 21.02 0.00004706 40,256,431.51 3,332,157.68
-2.02
-28.87
-10.79
1021 Vsync Vsync VSX 0.2501 0.00000056 40,155,116.83 171,763.51
-0.17
45.54
149.46
1022 UltraNote Coin UltraNote Coin XUN 0.03238 0.00000007 40,118,819.05 3,045.81
-0.21
-16.93
-16.8
1023 Xenon Xenon XNN 0.1307 0.00000029 39,209,247.21 48,056.56
-3.21
11.93
17.72
1024 Bonpay Bonpay BON 3.47 0.00000777 39,193,358.62 1,644,623.57
1.44
2.87
-10.93
1025 Daneel Daneel DAN 1.02 0.00000229 38,293,825.19 57,481.93
0.14
5.6
-8.42
1026 TagCoin TagCoin TAG 5.95 0.00001331 38,253,339.20 47.56
-0.17
0
-22.07
1027 Kind Ads Token Kind Ads Token KIND 1.74 0.0000039 37,942,813.69 52.26
-0.17
132.41
-7.66
1028 eBitcoin eBitcoin EBTC 2.01 0.00000449 37,934,171.36 147,192.80
1.8
6.59
-7.14
1029 Kobocoin Kobocoin KOBO 1.52 0.0000034 37,514,486.59 4,430.02
-0.17
5.57
11.76
1030 I0Coin I0Coin I0C 1.79 0.000004 37,512,026.85 2,499.75
-0.17
7.89
-13.02
1031 NuShares NuShares NSR 0.0134 0.00000003 37,222,907.73 176,786.45
-0.17
-35.75
0
1032 Ties.DB Ties.DB TIE 0.9105 0.00000204 37,166,666.11 3,392.68
-4.18
-68.26
7.57
1033 Akroma Akroma AKA 2.52 0.00000565 36,915,573.23 58,074.72
3.02
11.02
-15.68
1034 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4036 0.00000095 36,498,614.12 0.00
0
0
0
1035 Creditbit Creditbit CRB 2.18 0.00000489 36,454,870.64 179,526.21
-0.17
-3.22
3.48
1036 Kalkulus Kalkulus KLKS 3.03 0.00000678 36,412,057.87 895,784.49
4.73
14.89
13.02
1037 Kryll Kryll KRL 3.31 0.00000742 36,343,384.60 2,347,881.20
0.05
3.01
8.67
1038 Bigbom Bigbom BBO 0.1141 0.00000026 36,304,361.17 12,726,042.00
0.4
7.19
6.67
1039 Aigang Aigang AIX 1.75 0.00000391 36,284,949.17 3,647,083.31
0.78
0.24
-12.47
1040 Sapien Sapien SPN 0.1808 0.0000004 36,240,341.46 12,434,830.86
2.69
10.74
18.18
1041 FantasyGold FantasyGold FGC 3.73 0.00000835 36,135,769.28 67,715.72
-0.41
9.5
24.27
1042 TrezarCoin TrezarCoin TZC 0.3752 0.00000084 35,916,586.53 91,200.00
-0.17
-3.03
-1.39
1043 Viuly Viuly VIU 0.04102 0.00000009 35,890,792.51 140,037.88
-0.07
-2.17
-2.31
1044 Live Stars Live Stars LIVE 0.9023 0.00000202 35,843,326.18 12,539.56
-1.79
-6.13
20.55
1045 EquiTrader EquiTrader EQT 3.22 0.00000721 35,780,569.58 0.00
0
-27.2
-33.17
1046 SmileyCoin SmileyCoin SMLY 0.001359 0.000000003 35,272,068.27 3,298.67
0.46
18.13
-16.52
1047 808Coin 808Coin 808 0.00007678 0.0000000002 35,237,033.60 72,426.26
-0.34
1.2
-12.86
1048 Etheriya Etheriya RIYA 21.99 0.00004923 34,780,984.57 2,458.66
-0.17
7.08
2.26
1049 KekCoin KekCoin KEK 3.24 0.00000726 34,753,927.43 5,416.05
-0.17
-7.23
9.05
1050 RefToken RefToken REF 47.3 0.0001059 34,714,039.76 285,526.31
-0.03
21.19
-28.37
1051 BlitzPredict BlitzPredict XBP 0.0984 0.00000022 34,619,705.42 499,436.83
0.37
8.37
7.19
1052 PopularCoin PopularCoin POP 0.008934 0.00000002 34,245,226.68 996.77
-0.17
104.46
73.97
1053 Ultimate Secure Cash Ultimate Secure Cash USC 3.29 0.00000783 34,077,831.43 0.00
0
0
414.74
1054 smARTOFGIVING smARTOFGIVING AOG 7.39 0.00001654 33,902,325.68 283,733.98
1.09
2.88
0
1055 UnbreakableCoin UnbreakableCoin UNB 14.88 0.0000333 33,887,966.12 1,045,265.06
-0.17
0.86
14.92
1056 MicroMoney MicroMoney AMM 2.68 0.000006 33,740,714.14 2,725,058.86
-3.14
-5.51
-4.03
1057 Gold Poker Gold Poker GPKR 33.65 0.00007532 33,736,592.41 9,914,588.91
-0.24
13.16
43.3
1058 MetaMorph MetaMorph METM 0.6906 0.00000155 33,714,720.67 604,973.67
-1.24
-4.51
-22.37
1059 Signals Network Signals Network SGN 0.3836 0.00000086 33,655,620.44 12,720.35
0.37
20.37
10.04
1060 Photon Photon PHO 0.001355 0.000000003 33,643,654.14 247,622.93
0.12
-9.72
-10.91
1061 Proton Token Proton Token PTT 0.0185 0.00000004 33,576,842.29 1,580,890.32
-12.11
-6.35
-5.69
1062 Equal Equal EQL 0.08662 0.00000019 33,408,183.93 1,778,259.87
0.05
20.39
3.62
1063 BiblePay BiblePay BBL 0.03551 0.00000008 33,393,026.61 182,713.27
-0.2
4.77
12.84
1064 Jury.Online Token Jury.Online Token JOT 3.71 0.0000083 33,275,690.38 360,355.94
-0.17
-5.72
0.32
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.14 0.00000704 33,219,980.60 1,219,275.66
5.61
7.38
20.05
1066 OP Coin OP Coin OPC 0.01787 0.00000004 33,216,590.15 113,389.04
24.98
32.92
-5.87
1067 FlutterCoin FlutterCoin FLT 0.07594 0.00000017 33,143,861.63 6,011.08
-0.17
10.92
46.35
1068 Coinlancer Coinlancer CL 0.469 0.00000105 33,140,205.26 295,577.86
-6.82
2.21
-4.53
1069 Dix Asset Dix Asset DIX 0.0003311 0.0000000007 33,106,167.78 1,208.27
0.6
66.04
-11.1
1070 Pylon Network Pylon Network PYLNT 83.43 0.0001868 32,559,906.14 6,589,133.72
-0.21
11.29
-14.65
1071 DaTa eXchange DaTa eXchange DTX 1.47 0.00000329 32,479,266.57 822.07
-0.17
2.23
0.3
1072 Monoeci Monoeci XMCC 4.31 0.00000965 31,449,699.33 287,422.04
0.12
-4.88
-7.68
1073 Cryptonite Cryptonite XCN 0.07109 0.00000016 31,200,866.75 114,560.03
-0.17
8.99
-1.78
1074 Paymon Paymon PMNT 0.05102 0.00000011 31,182,917.30 103,658.38
0.31
4.68
11.22
1075 Nullex Nullex NLX 0.7629 0.00000171 30,880,834.68 473,760.36
-0.17
-5.4
-1.88
1076 PlatinumBAR PlatinumBAR XPTX 20.93 0.00004686 30,560,736.12 2,003.25
-0.3
-6.56
2.31
1077 Adzcoin Adzcoin ADZ 0.6911 0.00000155 30,559,938.37 62,487.84
4.08
-3.7
-4.1
1078 Universe Universe UNI 0.8273 0.00000185 30,503,430.84 4,702.17
7.9
-23.36
10.6
1079 vSlice vSlice VSL 0.9113 0.00000204 30,427,910.18 20,535.53
-0.17
0
19.04
1080 Orbitcoin Orbitcoin ORB 9.41 0.00002106 30,298,142.30 4,456.02
-0.21
-1.51
-14.02
1081 Zetacoin Zetacoin ZET 0.1791 0.0000004 30,210,854.78 2,987,918.36
1.82
2.67
21.59
1082 Woodcoin Woodcoin LOG 3.76 0.00000841 30,186,390.34 20,889.02
-0.17
-6.7
1.63
1083 FujiCoin FujiCoin FJC 0.0183 0.00000004 30,132,741.42 21,907.07
-0.17
4.62
-16.21
1084 Ryo Currency Ryo Currency RYO 5.14 0.00001151 30,052,966.08 30,740.15
-0.11
3.21
-26.94
1085 Oceanlab Oceanlab OCL 0.6456 0.00000145 30,022,319.06 42,316.92
0.38
8.77
-14.31
1086 Ignition Ignition IC 32.15 0.00007196 29,901,991.25 85,938.04
-0.12
1.51
4.7
1087 Commercium Commercium CMM 1.1 0.00000246 29,884,108.28 85,307.81
-0.17
7.43
1.71
1088 Condensate Condensate RAIN 0.09701 0.00000022 29,878,457.53 37,938.64
-2.89
-7.49
-46.07
1089 Bridge Protocol Bridge Protocol TOLL 0.1298 0.00000029 29,602,900.21 3,349.53
0
10.25
-1.36
1090 WandX WandX WAND 2.41 0.0000054 29,554,303.73 120.44
0.48
6.25
11.05
1091 Creativecoin Creativecoin CREA 1.8 0.00000402 29,483,303.68 335,566.17
-2.56
9.83
10.98
1092 Bitzeny Bitzeny ZNY 0.3857 0.00000086 29,166,063.74 632,200.14
-1.75
13.68
16.39
1093 Canada eCoin Canada eCoin CDN 0.2993 0.00000067 29,155,626.47 3,999.17
-0.17
7.02
11.23
1094 BunnyCoin BunnyCoin BUN 0.0002812 0.0000000006 28,970,215.28 20,749.49
0.06
-6.89
-9.95
1095 bitJob bitJob STU 0.6003 0.00000134 28,839,982.04 1,595,403.52
-0.59
16.31
25.9
1096 FundRequest FundRequest FND 0.6659 0.00000149 28,836,192.71 1,137,490.83
1.73
0.46
-7.01
1097 Tigereum Tigereum TIG 1.78 0.00000399 28,830,409.00 3,574,033.97
0.37