English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Hrywnja aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (UAH) Preis (BTC) Marktkapitalisierung (UAH) Volumen 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 91008.95 1 1,585,854,861,005.19 100,362,610,203.68
0.39
0.6
-5.67
2 XRP XRP XRP 8.12 0.00008934 332,442,213,950.06 9,020,533,613.76
0.27
0.94
-4.39
3 Ethereum Ethereum ETH 2416.53 0.02658 250,891,543,278.96 42,541,418,335.29
0.49
2.55
-5.27
4 Stellar Stellar XLM 2.73 0.00003005 52,334,716,685.38 2,591,713,928.08
0.09
0.13
-17.07
5 Tether Tether USDT 27.77 0.0003054 51,551,356,248.31 64,698,371,766.29
0.08
-0.08
-1.43
6 EOS EOS EOS 53.83 0.0005921 48,781,840,821.76 15,055,565,157.63
0.03
5.13
6.98
7 Litecoin Litecoin LTC 721.53 0.007936 42,994,884,071.55 9,563,008,439.60
0.59
9.23
3.55
8 Bitcoin Cash Bitcoin Cash BCH 2249.19 0.02474 39,389,157,874.29 2,244,292,672.64
-0.06
0.04
-23.06
9 Bitcoin SV Bitcoin SV BSV 2125.9 0.02335 37,229,229,474.07 2,298,875,305.00
-0.99
8.56
-20.89
10 TRON TRON TRX 0.3593 0.00000395 23,880,067,721.90 1,183,613,883.71
0.24
0.57
-3.63
11 Cardano Cardano ADA 0.8024 0.00000883 20,804,459,009.97 250,546,077.87
0.4
1.95
-4.97
12 Monero Monero XMR 1121.38 0.01233 18,669,043,261.54 322,972,834.08
0.5
5.39
-11.61
13 IOTA IOTA MIOTA 6.29 0.00006913 17,470,335,204.62 224,182,941.18
1.24
5.67
-3.46
14 Binance Coin Binance Coin BNB 129.41 0.001423 16,926,636,960.65 384,494,025.89
0.39
2.1
-0.53
15 Dash Dash DASH 1769.06 0.01946 15,050,415,017.82 3,073,017,370.33
0.29
7.19
-7.58
16 NEM NEM XEM 1.66 0.00001831 14,982,517,407.11 276,157,115.11
1.1
-2.28
-16.58
17 Ethereum Classic Ethereum Classic ETC 104.24 0.001147 11,132,101,040.65 2,273,495,778.89
0.03
1.19
-3.33
18 NEO NEO NEO 164.33 0.001807 10,681,535,270.37 2,080,334,885.53
0.83
4.43
-2.98
19 Zcash Zcash ZEC 1427.95 0.01571 7,795,892,359.92 2,849,349,146.02
0.64
2.33
-11.09
20 Maker Maker MKR 9499.95 0.1045 6,918,125,086.03 950,881.24
0.39
1.72
-0.05
21 Dogecoin Dogecoin DOGE 0.05851 0.00000064 6,869,674,030.46 397,200,328.27
-0.02
1.61
-0.12
22 Waves Waves WAVES 66.78 0.0007345 6,678,179,109.67 930,129,222.62
-1.38
2.79
50.32
23 Tezos Tezos XTZ 10.72 0.0001179 6,513,148,917.90 36,326,176.84
0.32
1.61
-4.14
24 TrueUSD TrueUSD TUSD 28.11 0.0003087 5,954,606,142.75 1,027,136,053.81
-0.07
0
-0.9
25 USD Coin USD Coin USDC 28.29 0.0003107 5,710,433,941.76 367,577,069.23
0.56
0.38
-0.21
26 Bitcoin Gold Bitcoin Gold BTG 310.24 0.003412 5,396,606,980.53 140,442,073.07
-0.15
2.67
-6.42
27 VeChain VeChain VEN 0.09677 0.00000106 5,366,486,753.93 89,299,539.34
1.36
2.42
-10.46
28 OmiseGo OmiseGo OMG 31.65 0.0003481 4,438,614,352.92 638,739,215.84
1.1
2.29
-12.32
29 Basic Attention Token Basic Attention Token BAT 3.61 0.00003969 4,394,612,811.38 127,707,866.77
0.79
-0.98
-6.7
30 Qtum Qtum QTUM 48.28 0.0005311 4,302,432,824.75 1,910,158,219.50
0.71
1.68
6.61
31 Paxos Standard Token Paxos Standard Token PAX 27.84 0.0003057 4,284,824,401.05 1,405,013,517.90
0.04
0.01
-1.28
32 0x 0x ZRX 7.68 0.00008446 4,238,501,830.77 215,350,016.17
0.17
2.12
-14.61
33 Ontology Ontology ONT 13.05 0.0001433 3,798,850,681.56 264,661,320.14
-0.64
-0.92
-15.41
34 Decred Decred DCR 410.41 0.004514 3,688,615,221.11 29,663,208.36
0.08
-1.52
-13.1
35 Lisk Lisk LSK 31.88 0.0003506 3,603,972,097.38 86,848,269.41
0.4
1.56
-5.32
36 Bitcoin Diamond Bitcoin Diamond BCD 20.3 0.0002233 3,121,515,809.77 72,996,830.39
-0.1
-2.23
2.33
37 Zilliqa Zilliqa ZIL 0.3666 0.00000403 2,954,518,292.54 90,173,660.32
0.04
2.85
-2.75
38 Nano Nano NANO 21.48 0.0002362 2,861,516,898.10 40,241,993.15
1.1
-0.63
-10.45
39 BitShares BitShares BTS 1.02 0.00001122 2,733,575,258.99 48,945,012.19
0.93
3.57
-0.73
40 Bytecoin Bytecoin BCN 0.01458 0.00000016 2,684,509,145.64 4,388,133.57
0.26
2
-12.29
41 DigiByte DigiByte DGB 0.2397 0.00000264 2,680,726,283.83 27,671,655.25
1.85
8.36
-10.97
42 ICON ICON ICX 5.36 0.00005895 2,537,128,575.50 86,701,648.38
0.66
2.18
-9.53
43 Verge Verge XVG 0.1597 0.00000176 2,422,977,815.50 28,903,214.23
0.14
0.82
-5.01
44 Gemini Dollar Gemini Dollar GUSD 27.83 0.0003056 2,413,944,824.89 58,166,397.63
-0.29
1.23
-1.93
45 Siacoin Siacoin SC 0.06199 0.00000068 2,383,585,866.59 9,608,190.84
-0.08
1.02
-8.58
46 Aurora Aurora AOA 0.3582 0.00000393 2,343,663,030.08 11,017,265.27
0.39
-1.45
-14.69
47 Aeternity Aeternity AE 9.67 0.0001064 2,254,059,327.40 109,878,780.09
0.82
1.23
-10.45
48 Pundi X Pundi X PSX 0.0133 0.00000015 2,053,637,155.48 16,355,560.72
1.03
0.92
-12.7
49 ChainLink ChainLink LINK 5.79 0.00006369 2,026,631,308.68 36,002,933.38
0.31
1.81
-8.17
50 Bytom Bytom BTM 1.95 0.00002147 1,957,158,418.13 37,744,353.77
-0.27
1
2.32
51 Steem Steem STEEM 6.18 0.000068 1,872,177,449.27 10,533,311.53
0.14
-3.11
-9.75
52 QASH QASH QASH 5.34 0.00005875 1,869,584,586.34 10,335,672.58
-2.64
-1.31
-8.04
53 Factom Factom FCT 205.18 0.002257 1,794,285,128.79 21,356,444.90
-1.27
1.95
-46.03
54 Augur Augur REP 160.09 0.001761 1,761,031,808.65 41,182,339.50
0.82
-0.59
-7.74
55 Stratis Stratis STRAT 17.48 0.0001923 1,732,880,570.95 26,935,507.96
-1.15
10.76
-1.76
56 Populous Populous PPT 31.44 0.0003458 1,674,428,124.13 22,077,470.00
0.97
2.05
-12.7
57 Komodo Komodo KMD 14.7 0.0001616 1,631,272,942.02 6,452,461.62
-0.13
-5.05
-11.05
58 MaidSafeCoin MaidSafeCoin MAID 3.59 0.00003945 1,623,076,773.77 6,036,945.73
0.05
0.49
-7.46
59 Holo Holo HOT 0.0121 0.00000013 1,611,305,951.24 25,083,247.83
0.7
3.14
-7.03
60 Dai Dai DAI 28.28 0.0003106 1,534,211,279.05 109,099,889.28
-0.35
-0.31
-0.28
61 Golem Golem GNT 1.58 0.00001742 1,520,015,351.74 23,004,793.72
0.46
0.58
-14.09
62 Electroneum Electroneum ETN 0.1751 0.00000193 1,496,365,111.61 3,757,656.60
0.4
0.99
-2.76
63 Huobi Token Huobi Token HT 29.52 0.0003242 1,476,137,099.00 108,600,206.98
0.13
0.04
-4.81
64 Cryptonex Cryptonex CNX 26.41 0.0002904 1,468,029,065.47 139,600,255.21
-0.67
-1.25
-7.48
65 Status Status SNT 0.401 0.00000441 1,391,719,343.97 98,162,569.70
0.05
6.68
-3.84
66 Revain Revain R 2.87 0.00003154 1,389,025,510.10 60,200,260.42
-2.08
-9.53
-23.14
67 DEX DEX DEX 7.25 0.00007962 1,388,629,915.80 8,343,122.57
-6.78
16.81
58.65
68 TenX TenX PAY 11.68 0.0001284 1,335,134,138.83 32,723,032.37
-3.34
19.3
72.68
69 Bitcoin Private Bitcoin Private BTCP 64.46 0.0007078 1,322,906,091.46 1,466,338.52
0.91
0.94
28.38
70 Decentraland Decentraland MANA 1.24 0.00001368 1,306,485,531.89 59,176,004.09
1.16
1.06
-23.41
71 IOST IOST IOST 0.1074 0.00000118 1,288,912,068.20 65,330,426.64
0.46
3.07
-4.4
72 Ardor Ardor ARDR 1.27 0.00001397 1,268,748,347.64 8,060,121.39
-0.19
-2.21
-12.53
73 KuCoin Shares KuCoin Shares KCS 13.34 0.0001468 1,202,816,731.63 1,393,849.85
0.41
0.91
-4.78
74 Insight Chain Insight Chain INB 6.82 0.00007491 1,131,688,743.74 28,806,981.50
0.14
-4.57
-2.86
75 Polymath Polymath POLY 3.84 0.00004221 1,102,733,508.93 75,153,106.11
0.77
1.63
16.04
76 Waltonchain Waltonchain WTC 26.1 0.0002871 1,053,687,024.20 132,913,974.28
0.4
1.31
1.51
77 Elastos Elastos ELA 70.71 0.0007765 1,010,681,745.97 17,029,065.25
0.5
0.82
-0.92
78 Nexo Nexo NEXO 1.8 0.00001977 1,008,267,897.16 40,970,185.21
0.1
-0.63
-13.36
79 WAX WAX WAX 1.07 0.00001175 999,885,922.40 9,260,178.49
0.58
0.88
-31.15
80 Linkey Linkey LKY 19.67 0.0002216 983,472,155.22 0.00
0
-1.6
4.93
81 STASIS EURS STASIS EURS EURS 31.84 0.0003496 967,136,015.35 2,689,818.96
0.03
2.67
0.36
82 QuarkChain QuarkChain QKC 1.19 0.00001311 957,289,462.84 115,715,626.36
0.28
4.63
1.06
83 Dentacoin Dentacoin DCN 0.002865 0.00000003 936,332,890.24 1,090,532.95
-4.1
12.57
41.63
84 ODEM ODEM ODE 4.29 0.00004711 935,149,877.81 14,354,491.18
0.88
-1.35
-24.85
85 Metaverse ETP Metaverse ETP ETP 17.11 0.0001882 927,915,234.65 57,303,650.75
-1.18
1.62
-8.46
86 Ark Ark ARK 8.56 0.00009415 916,325,616.42 4,248,126.68
0.29
0.47
-4.88
87 HyperCash HyperCash HC 20.11 0.0002212 875,226,144.01 290,466,992.46
1.65
6.98
17.01
88 Wanchain Wanchain WAN 8.18 0.00008982 868,215,095.22 36,914,099.20
0.2
0.7
-12.62
89 MobileGo MobileGo MGO 8.52 0.0000937 851,870,388.61 174,237,220.59
0.49
-4.86
-39
90 Aion Aion AION 3.19 0.0000351 846,709,947.08 17,840,658.88
1.69
-0.1
-10.71
91 Ravencoin Ravencoin RVN 0.3429 0.00000377 846,065,390.92 31,574,685.05
0.82
0.6
-10.18
92 Mithril Mithril MITH 1.71 0.00001877 831,683,657.10 280,721,602.93
-0.18
-3.69
-14.05
93 ReddCoin ReddCoin RDD 0.02853 0.00000031 821,968,350.19 3,968,304.02
-1.94
3.08
-13.13
94 THETA THETA THETA 1.16 0.0000127 816,820,107.23 9,828,726.52
0.36
1.11
-10.26
95 Bancor Bancor BNT 13.42 0.0001476 813,474,425.77 28,638,274.72
0.32
0.8
-10.19
96 Mixin Mixin XIN 1821.13 0.02 810,263,815.83 237,976.50
0.72
2.6
11.13
97 aelf aelf ELF 2.85 0.00003138 798,954,099.49 60,128,853.01
-0.04
1.16
-4.76
98 GXChain GXChain GXS 13.03 0.0001433 781,939,663.30 190,907,013.61
-0.16
0.27
-9.7
99 PIVX PIVX PIVX 13.71 0.0001507 778,207,203.79 1,999,745.46
-0.73
1.91
-17.3
100 MOAC MOAC MOAC 12.2 0.0001342 762,166,713.05 394,853.25
1.62
5.61
-33.85
101 Crypto.com Crypto.com MCO 47.54 0.0005229 750,878,482.84 124,252,282.61
0.32
0.48
-11.91
102 Loopring Loopring LRC 0.9342 0.00001028 737,082,419.33 6,985,321.03
0.21
-0.01
-5.46
103 DigixDAO DigixDAO DGD 367.34 0.00404 734,675,446.08 3,717,675.60
1.13
5.76
-6.52
104 Digitex Futures Digitex Futures DGTX 0.9677 0.00001063 707,618,115.74 8,191,467.21
-2.69
7.58
3.58
105 Nxt Nxt NXT 0.7058 0.00000776 705,090,237.96 9,831,473.96
0.44
1.54
-9.53
106 ZCoin ZCoin XZC 121.2 0.001333 697,873,837.21 7,367,139.04
-0.17
1.15
-15.88
107 Power Ledger Power Ledger POWR 1.78 0.0000196 697,570,092.65 12,854,990.45
0.4
1.54
-7.85
108 ProximaX ProximaX XPX 0.1143 0.00000126 696,985,836.27 40,793,855.51
1.01
0.31
0.46
109 XYO Network XYO Network XYO 0.1236 0.00000136 687,611,146.89 2,009,938.54
-2.06
6.5
-6.08
110 Loom Network Loom Network LOOM 1.12 0.00001226 676,151,665.30 16,892,740.96
0.01
4.1
-13.8
111 Centrality Centrality CENNZ 0.8403 0.00000923 673,434,820.47 411,369.01
0.22
1.41
-12.25
112 Enjin Coin Enjin Coin ENJ 0.8798 0.00000968 669,669,008.94 46,101,570.55
4.98
13.4
16.64
113 ARBITRAGE ARBITRAGE ARB 152.54 0.001675 664,928,004.38 4,972,737.64
4.89
32.94
113.52
114 MonaCoin MonaCoin MONA 10.27 0.000113 661,333,666.02 11,733,823.49
-0.19
3.1
-26.07
115 Nectar Nectar NEC 8 0.0000879 659,128,496.04 73,899.83
0.23
1
1.61
116 Veritaseum Veritaseum VERI 322.3 0.003545 656,407,049.02 40,765,232.35
1.31
23.75
-3.41
117 SysCoin SysCoin SYS 1.18 0.00001299 643,640,101.80 66,138,117.77
-0.28
-15.02
29.72
118 Horizen Horizen ZEN 119.6 0.001315 643,161,474.01 6,657,348.24
1.04
-0.45
-11.56
119 WaykiChain WaykiChain WIC 3.04 0.00003344 638,387,145.15 2,215,330.99
-0.65
-0.09
-5.15
120 Nebulas Nebulas NAS 14.02 0.0001542 637,767,762.41 20,093,456.91
0.58
1.07
-13.76
121 Endor Protocol Endor Protocol EDR 0.9209 0.00001011 631,598,165.89 19,568,042.61
0.05
13.25
-10.89
122 Credo Credo CREDO 1.13 0.00001239 620,766,495.14 6,726.54
0.82
-11.03
16.57
123 Kin Kin KIN 0.0007712 0.000000008 583,128,257.98 12,031,945.40
0.43
-9.14
1.78
124 BOScoin BOScoin BOS 1.26 0.00001384 575,016,065.84 2,347,035.46
1
-5.86
-12.78
125 Swarm Swarm SWM 8.16 0.00008959 561,520,752.69 13,596,992.85
1.16
27.56
170.57
126 Eidoo Eidoo EDO 19.14 0.0002106 560,158,005.33 6,200,624.18
0.31
-0.4
8.54
127 FunFair FunFair FUN 0.09977 0.0000011 555,550,963.31 14,071,793.14
0.89
1.45
-11.24
128 Nasdacoin Nasdacoin NSD 29.29 0.0003216 553,345,904.23 2,535,123.88
0.39
6.56
-19.08
129 SingularityNET SingularityNET AGI 0.9801 0.00001078 528,919,280.14 7,430,553.86
-1.46
5.02
-9.31
130 Byteball Bytes Byteball Bytes GBYTE 776.37 0.008539 527,160,883.03 103,228.61
-0.43
-2.11
-1
131 Gold Bits Coin Gold Bits Coin GBC 4.97 0.00005602 527,059,607.12 0.00
0
-1.75
-29.45
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.34 0.00007061 520,095,023.81 855,667.30
0
-0.44
-0.45
133 CyberMiles CyberMiles CMT 0.6364 0.000007 509,122,681.29 17,579,206.83
0.49
-1.66
-13.88
134 BHPCash BHPCash BHPC 14.96 0.0001642 504,683,064.74 0.00
1.73
-5.11
-12.45
135 Maximine Coin Maximine Coin MXM 0.3049 0.00000335 496,593,634.03 22,239,002.19
-0.48
1.61
-2.97
136 SmartCash SmartCash SMART 0.4669 0.00000514 491,967,684.22 20,087,195.62
-0.16
-23.53
3.26
137 SIRIN LABS Token SIRIN LABS Token SRN 0.9924 0.0000109 488,080,884.99 16,134,860.67
1.17
0.93
-26.09
138 Bibox Token Bibox Token BIX 4.64 0.00005101 484,098,936.86 11,844,424.03
0.33
0.12
-4.73
139 Gas Gas GAS 46.9 0.0005159 475,058,238.97 5,835,296.63
0.58
4.16
-5.27
140 Smartlands Smartlands SLT 92.12 0.001012 469,910,467.32 26,282,043.14
0.75
-15.68
-23.88
141 Storj Storj STORJ 3.43 0.00003771 465,595,498.04 9,019,776.83
0.56
2.5
-3.97
142 Kyber Network Kyber Network KNC 3.47 0.00003815 465,237,137.13 41,296,476.30
0.66
4.35
-7.84
143 Civic Civic CVC 1.35 0.00001484 462,303,296.25 10,275,618.01
0.69
-0.07
-12.83
144 Dragonchain Dragonchain DRGN 1.92 0.00002116 458,619,326.08 7,180,309.30
0.69
2.2
-11.2
145 Nuls Nuls NULS 11.35 0.0001248 453,860,300.89 87,252,247.35
-0.22
1.32
3.9
146 Substratum Substratum SUB 1.17 0.00001289 448,999,084.90 5,615,182.82
1.1
10.81
-6.63
147 Moeda Loyalty Points Moeda Loyalty Points MDA 22.7 0.0002497 445,553,347.39 350,502,471.34
2.72
13.91
29.24
148 Enigma Enigma XNG 5.94 0.00006534 444,591,988.64 9,831,795.44
1.16
-3.01
-17.64
149 SALT SALT SALT 5.5 0.00006047 443,889,821.93 30,384,867.16
-0.65
-0.47
-7.42
150 PumaPay PumaPay PMA 0.02092 0.00000023 437,654,935.30 30,872,567.83
-1.86
14.82
6.91
151 Veros Veros VRS 7.84 0.00008625 431,625,927.38 45,012,299.85
0.06
17.07
585.54
152 Genesis Vision Genesis Vision GVT 96.34 0.00106 426,500,556.75 112,064,539.28
-0.96
18.17
-1.62
153 Bread Bread BRD 4.79 0.00005267 424,884,245.34 865,246.60
0.6
1.36
-12.17
154 Credits Credits CS 2.77 0.00003037 421,544,718.61 34,008,960.84
0.15
-1.38
3.09
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3461 0.0000038 421,197,447.32 5,519.24
-1.1
-2.85
2.79
156 Dent Dent DENT 0.0242 0.00000027 417,279,014.96 8,304,947.36
-0.17
4
-6.3
157 Pillar Pillar PLR 1.59 0.00001752 413,004,190.09 66,711.19
0.51
4.04
34.3
158 GoChain GoChain GO 0.63 0.00000692 412,480,815.70 16,109,657.10
1.32
2.13
-11.75
159 OneRoot Network OneRoot Network RNT 1.5 0.00001642 407,845,467.44 3,254,095.08
1.41
2.21
10.79
160 Nexus Nexus NXS 6.75 0.00007421 402,831,492.00 2,502,352.75
0.07
3.79
-0.55
161 Groestlcoin Groestlcoin GRS 5.63 0.00006191 402,504,958.28 7,229,579.67
0.44
-1.66
-12.39
162 Unobtanium Unobtanium UNO 2014.98 0.02216 402,325,916.44 505,152.61
0.21
9.11
-0.42
163 Request Network Request Network REQ 0.5455 0.000006 398,040,944.58 3,732,126.89
0.9
1.13
-5.56
164 Cortex Cortex CTXC 2.63 0.00002889 394,078,874.58 52,140,823.97
0.6
0.18
-9.84
165 Iconomi Iconomi ICN 3.97 0.00004364 392,498,770.76 36,586.87
0.55
-3.32
-0.08
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.22 0.00001343 389,518,852.53 37,379,428.02
0.77
8.68
3.85
167 Tokenomy Tokenomy TEN 1.94 0.00002126 387,102,092.69 11,376,970.68
0.36
-2.93
-10.41
168 Emercoin Emercoin EMC 8.75 0.00009623 368,497,655.20 2,556,090.12
0.33
9.4
-1.42
169 PRIZM PRIZM PZM 5.23 0.00005751 361,518,045.46 197,355.98
0.13
8.46
-13.74
170 iExec RLC iExec RLC RLC 4.51 0.00004963 361,287,991.40 7,150,253.38
0.67
4.19
-8.92
171 APIS APIS APIS 0.07364 0.00000081 358,869,152.25 80,633,784.13
1.02
11.47
-3.03
172 Telcoin Telcoin TEL 0.01025 0.00000011 357,844,665.88 460,012.07
0.42
-0.79
-6.29
173 Dropil Dropil DROP 0.01618 0.00000018 356,801,632.12 2,685,027.78
-5.88
-12.39
-44.81
174 Neblio Neblio NEBL 25.73 0.000283 355,928,324.92 1,482,873.45
0.3
3.88
-1.86
175 BnkToTheFuture BnkToTheFuture BFT 0.5606 0.00000616 353,172,306.03 1,524,103.21
0.14
1.89
9.96
176 Quant Quant QNT 36 0.0003953 351,974,073.11 41,390,440.21
0.82
5.15
-11.81
177 Cindicator Cindicator CND 0.2429 0.00000267 351,299,214.57 1,229,594.78
6.61
4.05
-10.89
178 Santiment Network Token Santiment Network Token SAN 5.57 0.00006128 349,113,756.38 10,304,439.66
0.16
1.69
0.84
179 BridgeCoin BridgeCoin BCO 12.82 0.000141 346,087,982.60 981,470.38
0.75
-3.18
33.68
180 Fusion Fusion FSN 11.57 0.000127 343,577,210.54 10,068,991.36
-4.14
-14.62
-35.59
181 Gnosis Gnosis GNO 309.64 0.003406 342,022,307.87 10,319,669.58
0.08
23.73
-21.19
182 Republic Protocol Republic Protocol REN 0.5434 0.00000597 340,336,908.16 27,157,304.46
-0.14
2.77
-27.41
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2027 0.00000223 340,332,084.17 383,364.19
0.2
18.01
121.8
184 Peercoin Peercoin PPC 13.55 0.0001491 340,114,395.03 6,001,954.05
-0.51
-6.19
-14.92
185 THEKEY THEKEY TKY 0.0668 0.00000073 338,005,039.32 3,295,540.48
3.26
4.27
-22.87
186 Wagerr Wagerr WGR 1.84 0.00002024 336,788,314.46 284,166.00
0.01
18.16
-1.96
187 ETERNAL TOKEN ETERNAL TOKEN XET 4.9 0.00005379 332,698,159.41 1,651,604.58
0.14
1.19
-17.37
188 Particl Particl PART 41.03 0.0004513 331,119,940.83 1,906,849.53
0.32
6.76
-23.57
189 Energi Energi NRG 30.25 0.0003322 329,026,637.34 491,228.61
0.31
-0.02
-18.68
190 Storm Storm STORM 0.07153 0.00000079 326,723,795.57 5,899,871.90
1.97
2.45
-10.91
191 Vertcoin Vertcoin VTC 6.87 0.00007562 325,266,841.92 2,026,828.28
6.69
6.31
0.87
192 DMarket DMarket DMT 6.46 0.00007094 324,374,488.31 21,524,455.69
2.46
0.97
3.24
193 TokenClub TokenClub TCT 0.6706 0.00000738 322,862,225.21 2,833,872.47
0.64
2.96
9.79
194 Neumark Neumark NEU 6.98 0.00007681 322,130,892.81 165,463.94
0.2
-7.6
-10.91
195 Mainframe Mainframe MFT 0.0725 0.0000008 321,262,076.91 9,514,095.90
0.6
1.25
-13.08
196 Gifto Gifto GTO 0.5967 0.00000656 317,355,150.03 86,105,481.85
0.65
1.04
-3.69
197 CRYPTO20 CRYPTO20 C20 7.74 0.00008495 311,185,193.09 258,455.51
0.51
-2.75
-9.67
198 Odyssey Odyssey OCN 0.06525 0.00000072 309,917,650.08 28,874,475.80
0.68
-2.73
-22.9
199 Vitae Vitae VITAE 28.52 0.0003132 306,893,567.46 239,559.02
0.15
3.18
-13.06
200 STACS STACS STACS 0.636 0.00000698 305,401,348.84 4,285,223.51
0.51
0.39
9.36
201 IoTeX IoTeX IOTX 0.1997 0.00000219 304,595,050.64 41,687,109.77
1.57
5.62
-0.11
202 Tokenpay Tokenpay TPAY 19.34 0.0002124 303,931,974.82 3,789,591.79
0.51
7.64
-10.92
203 Ignis Ignis IGNIS 0.3902 0.00000429 296,987,740.96 638,002.39
0.99
-0.09
-15.96
204 Po.et Po.et POE 0.1221 0.00000134 295,273,757.76 7,784,553.40
0.64
1.32
-11.62
205 TrueChain TrueChain TRUE 6.26 0.00006875 290,791,085.78 348,221,839.78
-1.42
-1.49
2.09
206 Scry.info Scry.info DDD 0.6555 0.0000072 288,445,354.92 7,814,240.90
0.53
1.73
-9.89
207 Everipedia Everipedia IQ 0.06386 0.0000007 287,779,174.01 1,505,013.03
1.95
0.76
-4.06
208 OST OST OST 0.6309 0.00000694 287,363,729.30 9,455,561.27
0.14
3.79
3.14
209 Streamr DATAcoin Streamr DATAcoin DATA 0.4219 0.00000464 285,676,666.14 7,611,943.32
1.25
-0.72
-8.55
210 Aragon Aragon ANT 9.8 0.0001078 285,121,242.77 2,266,710.78
0.38
0.65
-22.19
211 Breezecoin Breezecoin BRZC 7.25 0.00007957 284,581,428.02 125,088.73
0.33
28.3
17.47
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08802 0.00000097 279,327,695.10 26,879,476.48
0.83
-1.44
14.45
213 Cube Cube AUTO 0.04121 0.00000045 279,224,145.82 26,340,632.31
0.22
-3.62
-2.87
214 AMO Coin AMO Coin AMO 0.03088 0.00000034 277,073,536.74 4,158,694.40
-1.56
-0.36
-3.18
215 Noah Coin Noah Coin NOAH 0.008355 0.00000009 273,096,163.08 3,882,480.13
0.5
-1.46
-15.39
216 Matrix AI Network Matrix AI Network MAN 1.81 0.00001988 271,549,244.93 17,039,217.79
0.67
-1.59
-8.15
217 Bezant Bezant BZNT 0.539 0.00000592 270,653,204.02 18,683,573.97
-1.78
0.69
-19.86
218 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.22 0.00005728 268,832,760.51 3,505,750.86
-1.63
-6.56
-12.62
219 UTRUST UTRUST UTK 0.5939 0.00000652 267,262,859.14 1,313,395.83
0.49
0.76
0.02
220 Skycoin Skycoin SKY 24.27 0.000267 266,974,861.83 4,766,909.80
0.9
0.66
-6.1
221 Gulden Gulden NLG 0.6387 0.00000703 265,096,946.39 456,995.96
-0.52
0.67
1.79
222 NavCoin NavCoin NAV 4.11 0.00004523 262,181,486.56 103,807,971.37
-0.62
-5.5
13.42
223 CasinoCoin CasinoCoin CSC 0.007272 0.00000008 261,603,218.57 21,593.10
0.23
34.04
31.5
224 TomoChain TomoChain TOMO 4.78 0.00005245 260,882,698.55 10,548,305.38
0.3
1.57
12.3
225 Genaro Network Genaro Network GNX 0.4345 0.00000478 257,981,655.21 5,051,820.10
2.1
-0.89
-23.35
226 ZrCoin ZrCoin ZRC 65.06 0.0007156 256,383,004.01 945,117.43
-0.51
1.97
17.02
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1654 0.00000182 255,302,875.49 113,839.65
0.19
0.68
-8.76
228 Moss Coin Moss Coin MOC 1.17 0.00001281 251,583,002.69 1,983,694.82
0.07
0.07
15.39
229 SaluS SaluS SLS 247.99 0.002728 250,875,013.93 328,785.74
0.19
1.04
-9.92
230 WhiteCoin WhiteCoin XWC 0.9995 0.00001099 250,063,919.47 2,938,834.27
-1.68
-0.87
-9.3
231 Einsteinium Einsteinium EMC2 1.14 0.00001256 249,062,139.09 2,979,203.02
0.5
-0.65
-17.72
232 Ubiq Ubiq UBQ 5.8 0.0000638 247,154,558.93 347,162.11
0.22
1.7
-15.68
233 Own Own CHX 3.38 0.00003712 245,778,642.64 6,731,794.86
4.66
13.86
22.89
234 RChain RChain RHOC 0.6528 0.00000718 244,011,845.15 2,403,157.25
0.61
-3.23
-31.25
235 Nucleus Vision Nucleus Vision NCASH 0.04373 0.00000048 242,166,172.77 3,139,013.84
-0.05
0.81
-9.91
236 High Performance Blockchain High Performance Blockchain HPB 6.37 0.00007001 242,027,497.13 36,815,561.78
-0.18
1.46
-12.15
237 United Traders Token United Traders Token UTT 6.46 0.00007093 241,358,737.89 5,653.89
0.2
-10.69
2.25
238 Raiden Network Token Raiden Network Token RDN 4.77 0.00005248 239,628,730.19 14,762,733.99
1.71
3.42
-11.72
239 SmartMesh SmartMesh SMT 0.1689 0.00000186 238,801,250.83 918,780.37
0.08
0.71
0.27
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.53 0.00004987 235,792,582.78 273,548.26
0.9
1.15
-2.61
241 Ethos Ethos BQX 2.65 0.00002911 232,410,194.69 16,945,793.32
-0.81
12.06
4.46
242 Ambrosus Ambrosus AMB 1.57 0.00001732 227,722,448.00 37,814,589.08
0.36
3.03
-0.23
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.0761 0.00000084 225,730,503.60 661,733.30
0.38
4.98
11.12
244 Bluzelle Bluzelle BLZ 1.13 0.00001238 224,723,206.13 8,212,218.81
2.5
2.45
-9.65
245 COSS COSS COSS 1.86 0.00002041 220,433,271.66 3,311,491.76
0.47
7.46
34.86
246 Cryptaur Cryptaur CPT 0.03001 0.00000033 220,428,336.78 290,139.38
1.27
2.61
-6.2
247 BLOCKv BLOCKv VEE 0.09362 0.00000103 218,465,585.78 1,264,379.85
-0.85
1.95
1.96
248 E-Dinar Coin E-Dinar Coin EDR 0.246 0.00000271 218,029,985.70 35,236,822.33
0.64
-0.92
-0.53
249 Wowbit Wowbit WWB 0.7782 0.00000855 216,161,080.57 2,177,202.54
1.64
5.11
-12.73
250 Namecoin Namecoin NMC 14.57 0.0001602 214,689,876.77 317,079.82
0.21
5.89
13.31
251 bitCNY bitCNY BITCNY 4.05 0.0000445 214,105,259.98 549,807,399.05
-0.43
0.11
-3.01
252 CyberVein CyberVein CVT 0.2019 0.00000222 214,069,911.84 1,301,304.42
27.91
15.88
25.55
253 Burst Burst BURST 0.1062 0.00000117 213,084,266.84 2,514,324.22
2.34
-3.16
-31.33
254 ETHLend ETHLend LEND 0.1936 0.00000213 212,967,132.78 7,404,547.01
0.53
4.34
1.44
255 Quantstamp Quantstamp QSP 0.3436 0.00000378 212,094,934.54 1,544,731.09
1.14
-0.1
-13.1
256 BABB BABB BAX 0.01 0.00000011 210,000,438.92 1,049,913.58
2.85
4.53
6.97
257 Blocknet Blocknet BLOCK 37.94 0.0004173 207,811,071.64 603,207.38
-0.02
-2.42
-18.68
258 Ruff Ruff RUFF 0.2174 0.00000239 204,504,342.45 2,296,346.70
1.46
2.37
-0.38
259 Jibrel Network Jibrel Network JNT 1.21 0.00001327 204,284,019.52 979,763.09
1.52
-1.86
-16.3
260 Time New Bank Time New Bank TNB 0.07827 0.00000086 202,963,163.18 11,902,391.01
1.91
3.17
-7.59
261 BitBay BitBay BAY 0.2003 0.0000022 202,729,643.61 133,497.90
-0.55
0.03
-13.42
262 Metal Metal MTL 6.18 0.00006793 202,422,017.68 9,253,269.39
0.73
2.91
-6.86
263 Quanta Utility Token Quanta Utility Token QNTU 0.006913 0.00000008 202,398,868.11 398,525.17
0.43
-8.12
2.57
264 Insolar Insolar INS 6.17 0.00006778 200,589,264.70 21,939,212.78
0.53
-7.06
4.87
265 Sakura Bloom Sakura Bloom SKB 0.07719 0.00000085 199,387,649.45 14,550,854.62
1.77
0.6
43.57
266 Six Domain Chain Six Domain Chain SDA 0.2791 0.00000307 199,194,995.11 1,101,012.98
31.54
117.94
122.76
267 Apollo Currency Apollo Currency APL 0.01356 0.00000015 199,165,302.66 6,404,666.24
0.92
7.41
3.62
268 DigitalNote DigitalNote XDN 0.02874 0.00000032 199,145,868.11 4,961,970.77
1.21
-0.15
-14.04
269 Crypterium Crypterium CRPT 2.45 0.00002696 196,135,314.83 8,031,516.53
0.23
0.58
6.94
270 Steem Dollars Steem Dollars SBD 15.4 0.0001694 195,792,035.79 43,302,518.02
-0.54
-8.53
-9.88
271 BOX Token BOX Token BOX 2.54 0.0000279 193,398,342.35 48,916,526.46
0.33
2
-19.88
272 Zipper Zipper ZIP 0.01189 0.00000013 192,619,130.53 30,178,083.15
-0.2
-2.65
-15.32
273 NAGA NAGA NGC 3.23 0.00003553 192,254,420.81 664,265.73
3.14
1.21
-6.23
274 Edgeless Edgeless EDG 1.95 0.0000214 190,319,560.20 1,731,222.35
0.77
11.33
11.54
275 Fantom Fantom FTM 0.1497 0.00000164 190,181,466.77 13,608,613.88
-0.57
2.56
22.2
276 Loki Loki LOKI 5.98 0.00006563 189,914,872.42 376,485.50
-1.34
9.9
-11.83
277 AurumCoin AurumCoin AU 636.32 0.006999 189,675,392.18 29,400.02
0.22
0.53
13.92
278 Timicoin Timicoin TMC 0.6107 0.00000671 188,016,607.54 273,502.33
1.97
-3.79
-4.24
279 LEOcoin LEOcoin LEO 1.85 0.00002032 187,985,501.17 36,371,357.51
3.65
5.73
-10.43
280 TrueDeck TrueDeck TDP 18.62 0.0002044 187,013,662.74 11,621,388.65
-0.63
0.15
7.12
281 Cred Cred LBA 0.4001 0.00000439 185,776,477.54 8,032,895.39
1.4
2.98
-9.07
282 IoT Chain IoT Chain ITC 2.95 0.00003249 185,153,740.20 15,905,727.77
0.47
-2.41
-3.39
283 district0x district0x DNT 0.308 0.00000339 184,793,022.74 8,869,342.87
1.99
0.67
-19.77
284 Arcblock Arcblock ABT 1.87 0.00002055 184,409,100.26 88,898,180.13
1.35
0.38
-6.23
285 Cosmo Coin Cosmo Coin COSM 0.2678 0.00000294 179,615,724.99 1,439,417.57
0.69
-0.26
-16.8
286 Loopring [NEO] Loopring [NEO] LRN 1.58 0.00001735 179,446,026.15 1,007,372.96
0.13
1.57
-0.02
287 Wings Wings WINGS 1.84 0.00002022 179,094,152.66 3,679,667.86
0.56
2.99
-3.14
288 Modum Modum MOD 8.4 0.00009235 178,554,143.85 2,066,736.14
0.61
3.74
-4.89
289 LockTrip LockTrip LOC 19.15 0.0002107 177,997,500.62 22,943,634.40
0.39
3.01
-1.61
290 Envion Envion ENV 1.59 0.00001745 177,008,362.39 215,889.42
0.45
16.6
33.71
291 Propy Propy PRO 3.09 0.00003395 175,960,227.41 4,407,826.96
0.64
-1.82
-12.81
292 ToaCoin ToaCoin TOA 0.05337 0.00000059 175,428,258.57 671,466.10
2.3
3.99
57.95
293 Bitcoin Interest Bitcoin Interest BCI 9.55 0.0001049 175,069,065.93 14,642.84
-0.92
-2.18
0.23
294 SONM SONM SNM 0.4855 0.00000534 174,568,563.87 2,264,955.31
0.11
0.23
-10.42
295 ParkinGo ParkinGo GOT 16.73 0.0001838 173,978,734.96 145,689.19
0.04
-0.66
-4.61
296 DATA DATA DTA 0.02366 0.00000026 173,832,213.42 4,965,789.97
0.09
0.34
-8.75
297 Aston Aston ATX 0.2104 0.00000231 173,342,024.71 0.84
0.46
0.73
-3.58
298 AdEx AdEx ADX 2.36 0.00002595 173,222,700.45 5,869,860.60
1.22
-0.12
-1.85
299 WePower WePower WPR 0.3354 0.00000368 171,470,707.59 2,010,047.07
0.62
-1.28
-6.08
300 Patron Patron PAT 0.6204 0.00000681 171,267,961.70 5,588,459.57
-0.45
15.2
33.1
301 Viacoin Viacoin VIA 7.38 0.00008122 170,670,286.89 1,302,830.19
2.33
0.44
-4.09
302 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2055 0.00000226 170,454,815.67 6,070,709.83
1.22
2.51
-13.33
303 Rotharium Rotharium RTH 50.38 0.0005532 169,128,469.96 1,382,839.77
0.27
-1.96
-14.7
304 Internet Node Token Internet Node Token INT 0.4581 0.00000503 168,912,388.81 13,596,667.15
0.27
2.52
-1.9
305 TokenCard TokenCard TKN 7.06 0.00007763 168,842,441.06 58,098.72
0.59
3.23
-9.24
306 NIX NIX NIX 4 0.00004393 168,679,451.44 572,811.94
0.46
-5.41
-22.22
307 Nexty Nexty NTY 0.001128 0.00000001 168,398,523.77 1,366,538.52
0.04
-2.09
-7.6
308 BitNewChain BitNewChain BTN 0.9342 0.00001026 167,876,369.24 373,103.18
0.2
22.92
6.5
309 Covesting Covesting COV 9.47 0.0001042 165,786,669.87 136,309.72
0.28
2.96
-1.94
310 Tripio Tripio TRIO 0.07254 0.0000008 163,215,209.90 7,023,043.03
0.03
-0.17
0.09
311 Selfkey Selfkey KEY 0.06546 0.00000072 162,281,852.44 2,141,345.99
0.89
0.96
-7.58
312 GINcoin GINcoin GIN 36.85 0.0004047 162,168,821.53 715,730.64
-2.09
-1.28
-8.29
313 OriginTrail OriginTrail TRAC 0.5594 0.00000614 159,687,741.92 88,563.12
-0.04
1.58
-2.86
314 Counterparty Counterparty XCP 60.87 0.0006695 159,215,130.25 220,908.58
0.22
3.04
-0.46
315 Qubitica Qubitica QBIT 64.08 0.0007038 159,085,021.34 45,381.42
0.58
6.6
345.9
316 Fortuna Fortuna FOTA 0.3367 0.0000037 159,017,651.93 18,202,793.45
-0.63
4.76
1.37
317 LoyalCoin LoyalCoin LYL 0.02957 0.00000032 158,326,325.31 9,171,557.60
1.1
0.11
-11.18
318 XtraBYtes XtraBYtes XBY 0.3673 0.00000404 157,958,926.36 26,168.96
0.2
2
-20
319 DEW DEW DEW 1.51 0.0000166 155,773,994.93 44,342.21
5.44
0.76
-1.79
320 Ripio Credit Network Ripio Credit Network RCN 0.3111 0.00000342 155,739,145.81 4,423,960.41
0.36
5.12
-5.33
321 Cashaa Cashaa CAS 0.2557 0.00000281 154,557,519.59 2,438,171.48
24.22
5.18
-16.92
322 SCRL SCRL SCRL 1.02 0.00001123 154,143,876.94 7,485,766.82
0.08
0.98
-19.73
323 Mobius Mobius MOBI 0.2991 0.00000328 154,043,959.51 324,828.67
0.93
5.92
-7.63
324 Bitcore Bitcore BTX 9.29 0.0001022 154,002,428.90 5,114,706.94
0.19
24.31
22.53
325 POA Network POA Network POA 0.6969 0.00000765 153,441,876.58 2,622,246.19
0.95
1.48
-12.5
326 Ecoreal Estate Ecoreal Estate ECOREAL 0.973 0.00001069 153,111,267.42 43,620.67
0.55
29.7
80.24
327 WaBi WaBi WABI 2.84 0.00003119 152,118,691.41 1,676,292.38
0.79
4.5
-13.98
328 VIBE VIBE VIBE 0.5847 0.00000643 152,074,693.37 1,816,296.80
0.31
2.82
-13.8
329 StakeNet StakeNet XSN 2.03 0.00002228 151,719,188.03 2,461,666.73
0.16
1.42
-19.71
330 TTC Protocol TTC Protocol TTC 0.5381 0.00000591 150,644,687.49 7,440,993.17
0.43
-0.49
-19.38
331 Achain Achain ACT 0.1893 0.00000208 149,458,459.07 5,557,306.77
0.48
-0.28
-5.91
332 Asch Asch XAS 1.6 0.0000176 149,403,925.89 6,736,739.84
0.7
5.81
4.4
333 CloakCoin CloakCoin CLOAK 28.48 0.0003133 148,926,157.54 1,897,427.98
0.97
0.11
-7.42
334 ZClassic ZClassic ZCL 27.01 0.0002971 148,751,662.45 1,056,682.30
1.07
3.37
-7.76
335 Lykke Lykke LKK 0.4682 0.00000514 148,334,193.88 0.00
0
0.96
-8.74
336 Clams Clams CLAM 43.87 0.0004825 147,749,355.30 127,828.05
0.96
-2.69
-12.09
337 Boolberry Boolberry XBB 11.83 0.0001301 147,085,919.07 46,819.60
0.16
1.99
-11.5
338 Hydro Hydro HYDRO 0.0499 0.00000055 145,910,891.17 4,882,873.38
-0.41
-1.57
-1.75
339 Tierion Tierion TNT 0.3404 0.00000374 145,851,395.38 6,841,627.74
1.97
1.97
2.45
340 SingularDTV SingularDTV SNGLS 0.2402 0.00000264 144,112,876.41 5,021,394.76
0.66
-0.95
-14.86
341 Litecoin Cash Litecoin Cash LCC 0.2405 0.00000264 144,112,238.76 4,865,960.60
0.24
0.25
-11.46
342 Content Neutrality Network Content Neutrality Network CNN 0.003648 0.00000004 142,412,339.37 1,877,584.04
0.05
2.89
-9.72
343 BitKan BitKan KAN 0.04121 0.00000045 141,492,261.72 6,469,966.60
4.6
4.51
-13.29
344 Dero Dero DERO 23.84 0.0002618 141,151,422.39 156,409.38
0.3
-1.92
5.58
345 EvenCoin EvenCoin EVN 7.48 0.00008213 140,716,598.58 4,364,243.00
-0.28
0.81
181.26
346 Electra Electra ECA 0.004919 0.00000005 139,609,910.43 1,789,860.32
0.27
1.59
-15.28
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.3043 0.00000334 137,759,469.52 1,020,050.17
-0.02
-3.78
-4.91
348 Pascal Coin Pascal Coin PASC 5.71 0.00006276 136,907,593.00 96,805.01
-1.23
0.95
-15.58
349 FairCoin FairCoin FAIR 2.55 0.00002801 135,677,394.26 7,675.90
0.46
4.49
0.32
350 bitUSD bitUSD BITUSD 19.92 0.0002191 134,530,034.95 583,708.99
0.7
2.99
-1.71
351 Primas Primas PST 2.54 0.00002799 134,076,137.00 17,995,119.12
2.45
1.29
7.37
352 Travala.com Travala.com AVA 3.76 0.00004131 131,994,338.99 135,357.57
0.64
6.18
22.3
353 VITE VITE VITE 0.3177 0.00000349 131,877,066.31 4,718,923.52
3.74
-3.22
-11.68
354 Refereum Refereum RFR 0.05304 0.00000058 131,462,009.73 12,802,885.40
0.85
3.45
-1.64
355 NaPoleonX NaPoleonX NPX 5.13 0.00005629 129,828,093.55 2,431,020.05
-0.51
3.87
-33.37
356 doc.com Token doc.com Token MTC 0.4259 0.00000468 129,260,499.32 9,724,642.65
0.54
2.51
-11.72
357 Primalbase Token Primalbase Token PBT 101679.53 1.12 127,099,410.56 206,834.18
-0.86
-18.14
23.82
358 Humanscape Humanscape HUM 0.003882 0.00000004 125,492,137.18 1,074,220.67
0.53
5.93
1.54
359 MediShares MediShares MDS 0.1208 0.00000133 124,599,229.09 420,612.53
-0.02
5.72
-5.57
360 QLC Chain QLC Chain QLC 0.5181 0.0000057 124,351,958.40 8,592,734.63
0.07
6.28
3.52
361 Lympo Lympo LYM 0.1644 0.00000181 123,862,934.09 4,575,110.45
0.7
1.98
-10.05
362 Linda Linda LINDA 0.01088 0.00000012 123,849,182.97 251,544.26
0.11
2.38
-1.77
363 Blox Blox CDT 0.1832 0.00000202 123,319,432.05 1,753,973.94
-3.23
-2.2
-13.28
364 Primecoin Primecoin XPM 4.75 0.00005226 122,973,436.05 991,981.59
3.7
4.25
-6.14
365 ION ION ION 5.73 0.00006307 122,876,235.58 96,862.38
1.24
-0.34
-4.02
366 DECENT DECENT DCT 2.39 0.00002632 122,776,373.59 4,624,331.51
0.69
2.96
5.19
367 smARTOFGIVING smARTOFGIVING AOG 2.06 0.00002257 122,690,623.14 15,518.26
0.59
-3.11
-18.8
368 PCHAIN PCHAIN PAI 0.1644 0.00000181 121,960,566.05 5,058,701.10
1.84
1.42
-16.24
369 DAPS Token DAPS Token DAPS 0.002337 0.00000003 121,933,950.97 330,567.34
-3.07
-0.24
-18.32
370 Paccoin Paccoin PAC 0.02335 0.00000026 121,562,227.07 778,729.50
2.78
-0.41
15.87
371 All Sports All Sports SOC 0.08193 0.0000009 120,157,838.20 2,722,727.50
-0.05
-0.14
-11.44
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2154 0.00000237 120,147,303.07 1,623,177.81
-1.6
-5.52
-17.93
373 REPO REPO REPO 1.09 0.00001199 120,031,804.73 86,591.46
0.27
0.39
-17.04
374 Omnitude Omnitude ECOM 2.3 0.00002525 119,741,035.02 2,250,055.02
0.08
3.86
23.55
375 Metronome Metronome MET 13.57 0.000149 118,591,263.71 6,184,236.80
-1.8
-2.93
-18.7
376 Presearch Presearch PRE 0.7636 0.0000084 118,355,692.56 426,874.90
1.39
0.9
-9.02
377 LGO Exchange LGO Exchange LGO 0.9262 0.00001017 118,229,243.22 376,690.59
0.18
1.81
-6.2
378 Aeon Aeon AEON 7.46 0.00008204 118,088,016.97 1,489,221.56
-3.18
2.17
17.95
379 CrypticCoin CrypticCoin CRYP 0.0464 0.00000051 118,038,224.60 6,277,550.09
2.24
1.52
-28.35
380 Cofound.it Cofound.it CFI 0.3626 0.00000398 117,833,205.34 6,841.16
0.55
1.62
-3.27
381 Blocktix Blocktix TIX 2.91 0.00003202 116,449,387.71 8,779,664.60
3.08
3.72
-7.28
382 Mercury Mercury MER 1.16 0.00001276 116,007,993.30 1,624,650.92
3.01
-1.17
-17.71
383 Metadium Metadium META 0.1064 0.00000117 115,497,288.79 6,724,091.51
4.08
3.62
-19.15
384 Rublix Rublix RBLX 5.47 0.00006002 114,876,408.96 314,033.86
0.32
-0.13
-4.66
385 Mothership Mothership MSP 0.8157 0.00000895 114,191,597.50 6,866.63
0.52
1.14
-17.46
386 Game.com Game.com GTC 0.1484 0.00000163 112,975,316.23 13,285,874.63
0.61
0.47
2.23
387 Storiqa Storiqa STQ 0.01146 0.00000013 112,560,564.62 7,534,219.19
4.28
-3.27
-34.69
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.7661 0.00000841 112,390,200.41 0.00
-2.16
1.85
-4.45
389 Haven Protocol Haven Protocol XHV 17.54 0.0001926 111,761,890.53 2,927,059.32
-0.29
-2.01
-25.54
390 SPINDLE SPINDLE SPD 0.0315 0.00000035 111,697,653.94 546,135.95
1.08
3.71
-4.45
391 FLO FLO FLO 0.7463 0.00000821 111,165,463.31 627,486.91
8.54
0.6
23.85
392 Bitcoin Green Bitcoin Green BITG 17.63 0.0001936 110,608,293.31 400,021.57
-3.61
-0.31
-13.49
393 SophiaTX SophiaTX SPHTX 0.5705 0.00000628 110,239,924.02 3,923,623.69
0.46
-2.74
-9.77
394 CPChain CPChain CPC 0.2892 0.00000318 108,960,071.53 1,570,175.24
0.59
-4.69
2.62
395 GameCredits GameCredits GAME 1.56 0.0000171 108,599,659.04 440,051.55
0.34
1.59
-10.52
396 Paragon Paragon PRG 1.65 0.00001811 108,575,178.71 1,009,602.23
0.2
9.24
-15.17
397 Apex Apex CPX 0.2414 0.00000265 108,243,100.18 6,898,954.23
1.25
7.08
-1.81
398 Lamden Lamden TAU 0.7565 0.00000832 107,586,899.93 481,790.61
-0.26
8.43
27.96
399 Bottos Bottos BTO 0.2096 0.00000231 106,890,666.16 5,330,346.86
-1.11
0.42
-6.43
400 LBRY Credits LBRY Credits LBC 0.5048 0.00000555 106,827,677.15 295,355.11
0.23
0.17
-10.25
401 Everex Everex EVX 5.25 0.00005769 105,296,395.36 7,596,892.56
1.09
2.26
-9.13
402 LAToken LAToken LA 1.3 0.00001427 105,111,670.09 133,913,240.30
0.24
1.45
9.67
403 MinexCoin MinexCoin MNX 22.14 0.0002435 104,791,291.11 1,147,565.95
0.79
2.07
41.08
404 Bit-Z Token Bit-Z Token BZ 2.33 0.00002557 104,564,979.79 676,433,857.00
0.14
1
-12.07
405 Dock Dock DOCK 0.2377 0.00000261 103,735,864.71 4,423,036.87
1.59
2.45
-9.04
406 B2BX B2BX B2B 6.28 0.00006906 103,537,693.28 15,365,973.05
0.51
12.3
-29.66
407 Shift Shift SHIFT 8.16 0.0000898 103,523,942.16 245,957.49
9.47
5.01
13.16
408 Seele Seele SEELE 0.1521 0.00000167 103,106,556.77 2,984,599.40
1.08
4.98
-4.07
409 Melon Melon MLN 132.45 0.001457 103,077,030.67 266,893.04
0.33
2.31
-15.85
410 Etherparty Etherparty FUEL 0.1945 0.00000214 102,796,851.54 2,152,392.71
1.5
1.12
-4.97
411 YOYOW YOYOW YOYOW 0.3401 0.00000374 102,034,773.18 3,493,981.55
-0.55
-1.11
-8.96
412 Numeraire Numeraire NMR 75.59 0.0008314 101,990,026.58 248,551.08
0.81
-4.03
0.09
413 Robotina Robotina ROX 0.3768 0.00000414 101,184,366.04 420,035.11
0.55
3.21
-7.04
414 Waves Community Token Waves Community Token WCT 10.11 0.0001112 100,784,585.41 34,746.21
-0.54
7.05
21.51
415 Viberate Viberate VIB 0.5626 0.00000619 100,703,575.77 26,064,327.88
-0.4
4.54
-4.17
416 Unikoin Gold Unikoin Gold UKG 0.6996 0.00000769 100,229,993.76 583,489.84
1.44
0.53
3.86
417 Peerplays Peerplays PPY 22.26 0.0002449 100,043,549.60 5,845,551.59
0.2
-2.14
-14.45
418 AppCoins AppCoins APPC 0.9971 0.00001095 99,764,756.67 731,819.73
0.57
2.02
-9.48
419 Bitcoin Atom Bitcoin Atom BCA 5.42 0.00005962 99,638,418.23 1,675,299.61
-0.9
-4.68
-11.79
420 Synthetix Network Token Synthetix Network Token SNX 1.47 0.00001615 99,243,322.97 2,330,170.84
1.16
4.2
10.9
421 Happycoin Happycoin HPC 5.65 0.00006219 99,200,489.33 96,342.25
0.19
-5.55
-23.79
422 TE-FOOD TE-FOOD TFD 0.1959 0.00000215 99,145,096.70 592,374.98
-0.67
1.51
-0.91
423 Monetha Monetha MTH 0.4526 0.00000498 98,785,377.31 2,206,398.46
1.13
3.02
-10.66
424 AirSwap AirSwap AST 0.6543 0.0000072 98,143,565.83 5,528,262.84
0.41
0.1
-14.45
425 Polybius Polybius PLBT 24.61 0.0002706 97,675,140.48 55,693.56
-3.17
-9.14
-23.45
426 SpankChain SpankChain SPANK 0.3234 0.00000356 97,019,633.33 198,066.96
-0.79
-1.29
-20.92
427 Xaurum Xaurum XAUR 1.01 0.00001116 96,942,532.78 256,735.73
-0.34
-5.76
-5.98
428 Feathercoin Feathercoin FTC 0.437 0.00000481 96,471,224.13 338,133.35
1.39
1.75
-11.94
429 Everus Everus EVR 0.1875 0.00000206 96,141,807.11 292,128.76
3.79
19.41
5.89
430 SpaceChain SpaceChain SPC 0.1862 0.00000204 96,050,899.99 1,546,215.10
2.43
6.93
28.44
431 Universa Universa UTNP 0.05194 0.00000057 96,024,839.40 4,565.37
1.34
-9.47
-19.81
432 Blue Whale Token Blue Whale Token BWX 0.00297 0.00000003 95,657,495.89 2,498,006.68
0.07
-5.62
-0.06
433 Dignity Dignity DIG 0.1825 0.000002 95,478,869.92 2,266,572.77
0.89
-1.35
18.81
434 Ternio Ternio TERN 0.2851 0.00000313 95,256,412.24 753,184.13
0.6
-5.53
-37.79
435 HTMLCOIN HTMLCOIN HTML 0.001787 0.00000002 94,814,712.86 607,735.80
9.66
46.74
3.95
436 Bulwark Bulwark BWK 6.38 0.00007022 94,037,580.35 176,443.01
-2.1
-1.09
-18.07
437 Cobinhood Cobinhood COB 0.2409 0.00000265 94,030,954.31 338,229.71
-0.29
9.23
-0.41
438 Digix Gold Token Digix Gold Token DGX 1150.16 0.01263 93,761,254.87 703,817.52
0.15
0.14
-0.57
439 ALQO ALQO ALQO 1.63 0.00001796 93,732,338.69 148,340.29
0.19
0.93
-21.49
440 Rialto Rialto XRL 1.13 0.00001226 92,514,948.46 274,332.62
0.31
-6.09
-13.92
441 NANJCOIN NANJCOIN NANJ 0.004759 0.00000005 92,140,978.91 86,861.52
1.48
15.54
13.59
442 Flash Flash FLASH 0.1014 0.00000112 91,253,643.35 38,760.34
0.1
19.93
-19.17
443 eosDAC eosDAC EOSDAC 0.1379 0.00000151 91,100,329.42 2,048,510.39
0.03
2.36
-5.52
444 Global Currency Reserve Global Currency Reserve GCR 0.8663 0.00000953 91,037,146.34 189,584.26
-9.04
19.17
15.79
445 SwissBorg SwissBorg CHSB 0.1581 0.00000174 91,026,638.93 1,162,588.73
0.02
1.43
6.25
446 Bankex Bankex BKX 0.9735 0.00001071 90,847,014.89 13,066,141.17
-4.9
-19.94
-12.9
447 Bismuth Bismuth BIS 6.32 0.00006949 90,619,261.92 142,210.37
-1.63
-1.03
-5.76
448 BlackCoin BlackCoin BLK 1.45 0.00001592 90,446,485.71 1,580,568.46
0.84
-4.75
18.84
449 Bittwatt Bittwatt BWT 0.3045 0.00000334 88,113,119.78 13,054.28
0.7
8.59
1.49
450 ICE ROCK MINING ICE ROCK MINING ROCK2 5.61 0.00006161 88,107,325.45 166,068.95
0.56
1.68
12.2
451 ATN ATN ATN 1.02 0.00001125 86,359,823.89 266,298.27
0.24
0.64
0.07
452 TV-TWO TV-TWO TTV 0.2118 0.00000233 86,342,995.40 20,408.07
0.2
18.41
42.21
453 Scorum Coins Scorum Coins SCR 2.94 0.00003227 86,001,740.21 135,544.82
0.54
4.66
14.5
454 BrahmaOS BrahmaOS BRM 0.1383 0.00000152 85,674,735.19 555,641.07
0.57
6.59
7.07
455 TaTaTu TaTaTu TTU 0.8854 0.00000972 85,646,817.08 490,816.22
0.56
-1.12
-16.86
456 Lunyr Lunyr LUN 37.14 0.0004077 85,345,900.37 6,825,473.93
1.69
3.23
-5.08
457 Sentinel Protocol Sentinel Protocol UPP 0.3636 0.00000399 85,283,438.11 29,728,092.29
8.81
17.16
-8.34
458 BitCapitalVendor BitCapitalVendor BCV 0.157 0.00000172 84,759,758.76 567,466.03
-1.06
4.6
17.18
459 INO COIN INO COIN INO 4.21 0.00004627 84,296,157.40 50,447,183.29
0.79
1.74
-24.44
460 RevolutionVR RevolutionVR VOX 0.4005 0.0000044 84,113,733.23 582,143.85
0.46
1.7
-9.66
461 Diamond Diamond DMD 27.57 0.0003028 84,110,600.41 91,475.27
0.47
1.31
-6.39
462 Pepe Cash Pepe Cash PEPECASH 0.1198 0.00000132 84,073,976.96 19,444.93
2.86
-5.82
-15.27
463 Phore Phore PHR 5.39 0.00005922 83,834,385.82 3,737,553.56
0.56
1.03
-1.74
464 Aeron Aeron ARN 6.45 0.00007079 83,825,874.54 29,483,382.48
-0.06
3.76
-3.31
465 Zeepin Zeepin ZPT 0.1673 0.00000184 83,631,390.41 2,346,127.23
4.91
0.47
-3.24
466 SwftCoin SwftCoin SWFTC 0.02272 0.00000025 82,704,908.51 14,538,327.73
1.9
-0.09
-4.73
467 Moneytoken Moneytoken IMT 0.008766 0.0000001 82,664,320.52 849,115.71
-2.69
8.14
-23.12
468 HalalChain HalalChain HLC 0.2125 0.00000233 82,657,278.61 771,781.61
1.03
-1.8
13.39
469 adToken adToken ADT 0.1377 0.00000151 82,609,704.17 2,086,251.89
2.44
2.11
-8.66
470 Playgroundz Playgroundz IOG 2.89 0.00003168 82,380,537.27 146,754,695.69
0.16
0.62
-13.4
471 Callisto Network Callisto Network CLO 0.1064 0.00000117 81,631,655.55 4,444,577.68
-0.16
-1.59
16.08
472 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8314 0.00000913 81,508,200.41 7,837,404.25
0.05
2.68
-4.19
473 BitTube BitTube TUBE 0.7544 0.00000828 79,739,268.17 504,782.99
0.33
1.65
-6.12
474 Ondori Ondori RSTR 0.002165 0.00000002 79,274,141.98 8,130.23
0.07
40.94
21.11
475 Dimecoin Dimecoin DIME 0.0001466 0.000000002 79,046,028.60 30,479.09
0.86
7.44
11.6
476 SafeInsure SafeInsure SINS 74.77 0.0008208 78,505,936.61 5,329,936.61
0.31
-6.34
-2.3
477 KickCoin KickCoin KICK 0.1407 0.00000154 76,318,925.87 2,116,844.47
1.96
0.06
-13.34
478 DeepBrain Chain DeepBrain Chain DBC 0.05082 0.00000056 76,226,715.72 25,177,652.26
-0.39
-1.76
-28.56
479 QunQun QunQun QUN 0.1052 0.00000115 75,701,067.96 4,779,549.59
1.07
3.17
-2.8
480 Zen Protocol Zen Protocol ZP 4.66 0.00005121 75,327,569.72 7,713,945.69
1.01
3.49
-23.07
481 Hi Mutual Society Hi Mutual Society HMC 0.1863 0.00000204 75,270,707.72 3,247,504.76
0.87
2.17
-7.37
482 Insureum Insureum ISR 0.4286 0.0000047 74,638,045.17 2,098,020.45
0.33
16.43
4.18
483 Ink Ink INK 0.1586 0.00000174 73,573,248.05 83,300,998.91
1.43
0.47
1.46
484 Eden Eden EDN 0.08956 0.00000098 73,437,677.50 3,288,677.41
0.82
4.31
-7.26
485 XinFin Network XinFin Network XDCE 0.01884 0.00000021 73,086,247.60 7,151,219.78
-0.19
-1.83
-27.06
486 Hiveterminal Token Hiveterminal Token HVN 0.1777 0.00000195 73,026,141.88 40,821.78
0.61
3.46
-8.74
487 Agrello Agrello DLT 0.8376 0.0000092 72,019,287.99 1,395,408.78
0.67
3.98
-6.02
488 Aurora DAO Aurora DAO AURA 0.465 0.00000511 70,972,899.63 146,109.42
7.94
14.9
11.12
489 Change Change CAG 1.91 0.000021 70,971,679.77 18,563.07
0.69
2.48
24.46
490 Winding Tree Winding Tree LIF 3.5 0.00003841 70,888,757.17 5,970.33
0.83
5.46
4.65
491 PotCoin PotCoin POT 0.3203 0.00000352 70,873,148.54 106,957.57
0.47
0.72
8.28
492 Bean Cash Bean Cash BITB 0.02703 0.0000003 70,785,734.65 220,615.07
2.13
0.71
-4.39
493 Consensus Consensus SEN 0.04404 0.00000048 70,714,761.11 858,454.71
-0.43
-2.42
-7.59
494 Polis Polis POLIS 14.69 0.0001613 70,548,915.91 175,287.49
0.31
3.93
0.19
495 Smartshare Smartshare SSP 0.01532 0.00000017 70,176,859.32 6,235,909.17
-3.33
-0.09
-4.72
496 Crown Crown CRW 3.33 0.00003661 70,158,977.32 224,692.50
-0.26
0.42
-12.45
497 Puregold Token Puregold Token PGT 6.54 0.00007179 70,113,842.59 51,470.07
0.83
61.06
-3.29
498 Lightpaycoin Lightpaycoin LPC 15.15 0.0001664 69,829,615.75 2,956,282.34
-0.02
9.43
9.63
499 GET Protocol GET Protocol GET 6.1 0.00006701 69,516,583.64 42,126.78
0.86
0.6
-0.53
500 Vipstar Coin Vipstar Coin VIPS 0.002031 0.00000002 68,887,719.28 36,889,462.99
6.64
8.32
-24.32
501 Soarcoin Soarcoin SOAR 0.06377 0.0000007 68,887,192.52 48,176.68
0.49
3.72
-1.39
502 PayPie PayPie PPP 0.8303 0.00000911 68,497,725.24 423,671.03
0.83
226.94
-50.11
503 0chain 0chain ZCN 1.71 0.00001874 68,478,928.34 489,571.53
-4
-9.29
-29.06
504 XEL XEL XEL 0.746 0.00000819 68,386,829.09 214,414.98
0.47
-3.33
-14.29
505 Bezop Bezop BEZ 1.35 0.00001477 68,331,963.22 21,334,991.47
0.6
-12.42
20.31
506 GridCoin GridCoin GRC 0.1656 0.00000182 68,305,486.76 107,034.54
-0.83
9.72
1.08
507 ECC ECC ECC 0.002732 0.00000003 68,300,829.12 65,089.02
0.46
-21.68
-5.97
508 Olympus Labs Olympus Labs MOT 1.77 0.00001945 67,952,421.14 3,866,546.27
0.59
0.98
4.9
509 CEEK VR CEEK VR CEEK 0.09842 0.00000108 67,539,000.28 2,954,537.93
4.62
8.56
-12.09
510 SIX SIX SIX 0.245 0.00000269 67,079,529.80 3,421,830.39
0.05
-9.09
36.64
511 Myriad Myriad XMY 0.04116 0.00000045 66,983,438.28 42,007.13
0.57
1.39
-3.5
512 NKN NKN NKN 0.3133 0.00000344 66,940,576.92 1,534,084.40
0.29
-7.62
-20.99
513 DADI DADI DADI 0.8936 0.00000981 66,840,659.49 3,411,234.99
0.43
0.26
-6.15
514 MassGrid MassGrid MGD 1.26 0.00001383 66,575,728.58 0.00
-1.24
3.69
11.66
515 Graft Graft GRFT 0.1503 0.00000165 66,531,065.15 226,275.58
1.89
-1.46
-10.63
516 DecentBet DecentBet DBET 0.396 0.00000435 66,412,849.86 67,667.72
0.28
6.48
13.6
517 BaaSid BaaSid BAAS 0.03153 0.00000035 66,207,082.05 48,955.00
0.42
-16.68
-27.66
518 Sentinel Sentinel SENT 0.03298 0.00000036 65,965,217.54 345,023.46
-0.74
-1.39
-11.32
519 HorusPay HorusPay HORUS 0.07538 0.00000083 65,796,239.53 3,143.26
-2.76
5.17
-41.41
520 Etheroll Etheroll DICE 9.38 0.000103 65,673,311.14 457,114.65
-0.76
19.93
-14.47
521 Blackmoon Blackmoon BMC 2.99 0.00003286 65,613,787.63 7,568,756.00
-0.09
-0.81
-6.33
522 AVINOC AVINOC AVINOC 0.1735 0.0000019 65,293,436.37 659.35
0.83
-10.22
-20.53
523 DxChain Token DxChain Token DX 0.00428 0.00000005 65,066,210.16 2,617,650.92
-1.08
5.62
-15.07
524 IXT IXT IXT 1.79 0.00001961 63,919,183.53 605,139.90
1.08
1.59
38.73
525 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1442 0.00000158 63,883,530.42 0.00
-0.02
-9.39
-18.96
526 Online Online OIO 0.07272 0.0000008 63,819,959.20 334,193.13
0.83
5.11
-12.46
527 BitDice BitDice CSNO 0.9107 0.00001 63,747,433.12 17,430.37
0.47
11.92
16.37
528 FirstBlood FirstBlood 1ST 0.7442 0.00000817 63,675,766.48 6,296.56
0.62
5.3
-7.02
529 Blockport Blockport BPT 1.19 0.00001303 62,752,029.26 2,611,111.26
2
10.36
9.88
530 WeShow Token WeShow Token WET 0.3884 0.00000426 62,034,032.12 452,607.74
-8.87
-17.42
-38.04
531 ColossusXT ColossusXT COLX 0.005662 0.00000006 61,881,189.50 25,122.07
0.4
0.01
-3.79
532 Distributed Credit Chain Distributed Credit Chain DCC 0.03383 0.00000037 61,759,619.59 37,284,693.33
0.88
-1
-9.14
533 Zebi Zebi ZCO 0.123 0.00000135 61,476,723.51 4,870,403.30
1.07
8
-6.9
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01163 0.00000013 61,348,000.80 19,185.96
0.69
-0.65
-26.05
535 FansTime FansTime FTI 0.02152 0.00000024 61,342,927.30 1,008,155.49
3.98
1.86
-5.86
536 Rubycoin Rubycoin RBY 2.31 0.00002575 60,976,055.11 0.00
0
-0.74
-5.65
537 Electrify.Asia Electrify.Asia ELEC 0.1282 0.00000141 60,934,912.64 940,684.58
4.89
-1.96
-13.99
538 Spectrecoin Spectrecoin XSPEC 2.92 0.00003209 60,766,904.97 40,850.61
0.11
2.29
7.37
539 Lendingblock Lendingblock LND 0.09925 0.00000109 59,978,100.64 3,040,873.15
0.87
-3.01
-12.94
540 Welltrado Welltrado WTL 1.61 0.00001773 59,908,152.89 6,451,470.27
10.11
32.9
26.95
541 ThoreCoin ThoreCoin THR 695.25 0.007632 59,728,612.02 931,520.40
1.9
4.63
-3.53
542 PolySwarm PolySwarm NCT 0.03847 0.00000042 59,485,860.34 1,161,525.02
0.02
13.93
-3.31
543 MonetaryUnit MonetaryUnit MUE 0.4081 0.00000448 59,443,941.60 325,732.49
0.68
-2.95
-8.49
544 TRAXIA TRAXIA TMT 0.1208 0.00000133 59,418,601.83 2,158,684.07
0.68
-2.85
17.55
545 Pandacoin Pandacoin PND 0.001821 0.00000002 59,217,103.52 23,721.79
0.52
29.31
-1.57
546 TaaS TaaS TAAS 7.26 0.00007973 59,163,984.26 15,909.57
1.18
7.35
19.23
547 OWNDATA OWNDATA OWN 0.005375 0.00000006 59,127,582.60 289,687.32
1.02
10.24
-6.2
548 Yee Yee YEE 0.0432 0.00000047 58,981,116.51 1,099,769.14
1.53
8.31
-5.21
549 Peculium Peculium PCL 0.02987 0.00000033 58,697,998.63 2,403,384.34
0.73
0.29
-2.76
550 DIMCOIN DIMCOIN DIM 0.02781 0.00000031 58,466,918.77 3,901,069.73
0.33
0.38
-3.5
551 HempCoin HempCoin THC 0.2393 0.00000263 58,420,619.63 27,955.08
0.37
-4.59
-7.23
552 Pal Network Pal Network PAL 0.1247 0.00000137 57,297,962.44 6,249,568.77
1.65
9.17
7.53
553 Rise Rise RISE 0.4324 0.00000475 57,031,756.22 51,138.69
0.52
14.6
-3.63
554 Ulord Ulord UT 1.24 0.00001359 56,712,569.37 6,022,390.17
0.59
3.01
2.98
555 EBCoin EBCoin EBC 0.01511 0.00000017 56,508,991.76 891,712.99
1.36
5.71
1.27
556 Brickblock Brickblock BBK 0.7507 0.00000824 56,401,089.81 1,369,921.17
-1.32
-6.09
-9.27
557 carVertical carVertical cV 0.007272 0.00000008 56,256,120.81 105,045.64
0.72
4.32
-6.29
558 Yocoin Yocoin YOC 0.1692 0.00000186 55,313,059.93 154,583.31
-1.23
-2.41
11.94
559 Decision Token Decision Token HST 1.72 0.00001893 55,224,869.77 969,383.66
0.16
2.79
-13.93
560 Coinvest Coinvest COIN 4.66 0.00005119 55,031,411.43 43,116.82
0.56
4.13
81.63
561 MARK.SPACE MARK.SPACE MRK 0.1005 0.0000011 55,006,099.39 2,325,161.73
0.98
-3.84
-6.85
562 VeriCoin VeriCoin VRC 1.75 0.00001922 54,942,250.93 836,727.87
0.13
-2.88
2.68
563 Ivy Ivy IVY 0.1779 0.00000195 54,643,330.35 41,432.67
0.28
-1.89
-16.99
564 Ecobit Ecobit ECOB 0.1229 0.00000135 54,640,668.84 24,060.56
0.93
-50.19
-39.59
565 CargoX CargoX CXO 0.4216 0.00000463 54,414,246.62 900,545.38
0.84
6.62
8.18
566 Experience Points Experience Points XP 0.0002109 0.000000002 54,379,785.64 284,363.74
0.93
8.67
-5.32
567 Incent Incent INCNT 1.18 0.00001296 54,308,839.83 7,256.52
0.87
0.2
2.67
568 U Network U Network UUU 0.009176 0.0000001 54,155,581.35 2,376,864.87
-0.21
0.78
0.38
569 Remme Remme REM 0.08778 0.00000096 53,922,560.81 4,680,029.74
-0.39
0.74
-7.62
570 YGGDRASH YGGDRASH YEED 0.01097 0.00000012 53,881,251.99 4,839,716.63
0.69
1.36
-23.39
571 Nimiq Nimiq NET 0.01958 0.00000021 53,692,673.09 1,880,599.16
2.26
-3.06
0.05
572 Maecenas Maecenas ART 1.37 0.000015 53,666,917.45 1,039.99
0.47
7.92
13.84
573 Radium Radium RADS 15.06 0.0001653 53,636,476.46 260,336.91
0.5
-3.36
-16
574 Birake Birake BIR 1.91 0.00002093 53,499,575.16 2,096,795.47
1.09
1.07
-13.21
575 MktCoin MktCoin MLM 0.04646 0.00000051 53,440,717.03 62,195.25
-1.45
1.82
-0.74
576 EDUCare EDUCare EKT 0.1184 0.0000013 53,289,925.99 1,105,552.06
-1.89
2.3
-10.55
577 UpToken UpToken UP 0.3634 0.00000399 53,258,459.20 254,583.95
0.67
0.22
-12.1
578 I/O Coin I/O Coin IOC 3.11 0.00003413 53,250,336.06 7,594.58
0.46
0.74
-12.89
579 Anoncoin Anoncoin ANC 25.19 0.0002766 53,156,351.57 11,663.82
0.46
5.1
-54.53
580 DeepOnion DeepOnion ONION 3.27 0.00003594 52,764,832.71 222,580.16
-0.89
9.65
3.54
581 Hydro Protocol Hydro Protocol HOT 0.07516 0.00000083 52,762,808.85 13,537,041.30
2.46
3.09
-7.81
582 OAX OAX OAX 2.1 0.00002309 52,590,642.58 21,807,359.57
1.07
2.45
-3.71
583 Skrumble Network Skrumble Network SKM 0.06943 0.00000076 52,479,774.15 21,382,063.39
5.07
3.15
1.98
584 SureRemit SureRemit RMT 0.104 0.00000114 52,016,366.85 199,092.23
0.29
0.78
-29.38
585 Stealth Stealth XST 1.7 0.0000187 52,002,366.21 98,040.60
0.46
2.45
2.09
586 FuzeX FuzeX FXT 0.06872 0.00000075 51,892,883.99 31,211.47
0.36
3.82
-17.64
587 Switcheo Switcheo SWH 0.09864 0.00000108 51,556,092.37 298,991.67
-3.7
0.21
-24.72
588 Bloom Bloom BLT 1.07 0.00001176 51,275,608.28 1,722,242.78
-1.55
0.36
-27.86
589 ChatCoin ChatCoin CHAT 0.07332 0.0000008 50,592,210.74 11,252,550.04
0.66
-4.26
14.71
590 Blocktrade Token Blocktrade Token BTT 0.9329 0.00001024 50,491,433.87 67,186.13
1.26
-4.02
-13.32
591 DATx DATx DATX 0.0362 0.0000004 50,371,305.61 1,095,905.57
1.56
1.42
0.45
592 Delphy Delphy DPY 1.02 0.00001123 50,367,396.52 1,760,562.55
0.53
3.49
-1.01
593 CashBet Coin CashBet Coin CBC 0.3273 0.00000359 50,166,591.31 427,930.89
-0.59
-1.93
8.89
594 LinkEye LinkEye LET 0.08342 0.00000092 50,052,867.31 43,987,474.41
1.53
0.69
-3.63
595 Liquidity Network Liquidity Network LQD 1.15 0.0000126 49,501,186.68 6,657,723.23
-0.83
14.47
-8.79
596 AI Doctor AI Doctor AIDOC 0.1114 0.00000122 49,388,128.05 13,105,292.34
0.15
3.26
-5.75
597 FNKOS FNKOS FNKOS 0.356 0.00000391 49,176,205.50 374.20
0.83
13.85
65.18
598 KARMA KARMA KARMA 0.0149 0.00000016 49,168,082.36 75,538.68
0.43
56.54
-4.2
599 QChi QChi QCH 2.12 0.00002331 48,854,745.28 162,110.80
4.39
19.78
93.09
600 CanonChain CanonChain CZR 0.09995 0.0000011 48,561,785.37 628,868.88
1.1
2.85
18.36
601 XMax XMax XMX 0.006288 0.00000007 48,251,026.63 908,594.56
0.63
1.97
-15.79
602 LocalCoinSwap LocalCoinSwap LCS 0.9161 0.00001006 47,973,425.84 3,416,026.35
0.07
12.8
-7.23
603 HyperSpace HyperSpace AMP 0.4755 0.00000522 47,895,438.12 304,984.62
1.45
-0.5
8.64
604 HashCoin HashCoin HSC 0.003721 0.00000004 47,866,494.22 79,074.76
0.58
-0.86
-3.34
605 Ubex Ubex UBEX 0.01568 0.00000017 47,838,576.12 16,544,063.39
0.88
1.11
-7.56
606 Starta Starta STA 9.18 0.0001008 47,543,897.32 18.37
0.46
-28.11
42.57
607 Snetwork Snetwork SNET 0.3542 0.00000389 47,434,359.64 283,732.90
0.08
7.53
-13.05
608 Niobium Coin Niobium Coin NBC 0.955 0.00001048 47,186,312.68 258,019.69
0.17
-21.49
-19.57
609 Mintcoin Mintcoin MINT 0.001868 0.00000002 46,613,062.74 1,744.71
0.45
0.07
-5.98
610 ATC Coin ATC Coin ATCC 0.194 0.00000213 46,395,817.18 2,196,497.71
2.52
9.14
-15.54
611 FarmaTrust FarmaTrust FTT 0.07664 0.00000084 45,983,255.77 1,183,193.44
0.08
-4.71
19.96
612 LUXCoin LUXCoin LUX 14.52 0.0001594 45,887,552.39 772,107.60
-4.55
-1.16
-25.03
613 POPCHAIN POPCHAIN PCH 0.08972 0.00000098 45,816,523.41 5,302,522.58
5.39
3.29
-14.11
614 DACSEE DACSEE DACS 0.06038 0.00000066 45,122,424.39 1,374,792.29
0.7
2.02
-10.36
615 Auroracoin Auroracoin AUR 2.63 0.00002883 44,954,111.76 19,123.89
0.42
-6.31
-4.85
616 DAO.Casino DAO.Casino BET 0.2664 0.00000292 44,565,032.61 15,129.70
0.86
0.92
-15.65
617 Eximchain Eximchain EXC 0.6578 0.00000722 44,271,407.32 326,728.33
0.86
9.76
-29.05
618 aXpire aXpire AXP 0.161 0.00000177 44,186,072.73 2,873,659.17
0.66
1.87
-3.13
619 Dotcoin Dotcoin DOT 0.1394 0.00000153 43,492,999.51 396,645.07
0.49
0.12
-7.91
620 Unibright Unibright UBT 0.3118 0.00000342 43,481,909.89 1,869,885.18
3.38
13.17
9.54
621 Divi Divi DIVX 0.05918 0.00000065 42,988,338.84 301,876.37
-1.82
-19.67
-42.8
622 Hacken Hacken HKN 8.02 0.00008799 42,958,646.40 293,346.31
0.55
1.13
5.31
623 NoLimitCoin NoLimitCoin NLC2 0.2026 0.00000222 42,672,340.26 532,435.71
-1.43
10.31
37.39
624 CVCoin CVCoin CVCOIN 3.41 0.00003742 42,205,023.87 5,242,396.75
0.13
-6.01
-15.15
625 Hubii Network Hubii Network HBT 2.78 0.00003056 42,148,439.11 6,229.17
0.87
35.39
6.55
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.72 0.00001886 42,131,388.83 2,564,613.66
0.54
4.06
28.53
627 Xriba Xriba XRA 0.6413 0.00000704 42,117,582.26 182,609.54
0.27
-3.94
-24.2
628 Zephyr Zephyr ZEPH 0.1475 0.00000162 41,942,310.89 1,980.17
1.07
-1.67
15.05
629 Nebula AI Nebula AI NBAI 0.03599 0.0000004 41,848,243.23 53,569.23
0.98
3.45
5.87
630 EnergiToken EnergiToken EKT 0.02249 0.00000025 41,646,467.68 155,727.00
0.47
4.74
-22.27
631 Global Social Chain Global Social Chain GSC 0.08799 0.00000097 41,611,285.87 1,641,252.07
0.75
-2.08
-20.21
632 AsiaCoin AsiaCoin AC 0.02004 0.00000022 41,580,234.95 126.54
0.46
3.3
-13.49
633 Espers Espers ESP 0.001822 0.00000002 41,411,146.04 56,310.15
0.49
0.76
-5.4
634 Semux Semux SEM 4.66 0.00005119 41,362,407.19 1,958.36
0.46
-20.66
-18.82
635 Pura Pura PURA 0.2352 0.00000258 41,183,476.24 4,775.70
1.22
0.48
-18.37
636 FoodCoin FoodCoin FOOD 0.1029 0.00000113 41,042,998.54 923,327.37
0.46
60.32
64.02
637 NeuroChain NeuroChain NCC 0.1603 0.00000176 40,832,878.06 365,416.81
0.35
0.5
-17.35
638 TRONCLASSIC TRONCLASSIC TRXC 0.00008777 0.000000001 40,821,400.31 52,465.70
0.38
-22.78
-73.46
639 Karma Karma KRM 0.02287 0.00000025 40,773,770.41 0.06
1.08
-45.5
-26.93
640 Tolar Tolar TOL 0.1291 0.00000142 40,758,300.40 5,418,187.36
1.12
0.16
-1.06
641 Paypex Paypex PAYX 0.5923 0.0000065 40,527,747.30 349,234.90
3.49
1.23
-2.34
642 Molecule Molecule MOL 0.00316 0.00000003 40,396,030.39 35,779,096.45
0.41
3.26
17.1
643 Proxeus Proxeus XES 0.1986 0.00000218 40,365,007.19 5,878.78
0.86
-34.78
-41.73
644 Eroscoin Eroscoin ERO 0.2158 0.00000237 40,296,501.10 13,163.47
0.45
0.78
-7.13
645 Phantasma Phantasma SOUL 0.6904 0.00000758 40,270,190.98 2,890,123.13
5.51
0.7
-7.05
646 Gambit Gambit GAM 34.62 0.0003801 39,948,231.73 56,742.18
0.46
4.28
6.01
647 Stellite Stellite XTL 0.005464 0.00000006 39,657,240.23 133,037.46
0.44
0.73
-2.82
648 Cappasity Cappasity CAPP 0.07844 0.00000086 39,311,161.06 2,378,643.97
0.49
6.92
7.79
649 Kcash Kcash KCASH 0.1244 0.00000137 39,256,877.40 7,145,457.01
0.79
2.71
-11.47
650 ZelCash ZelCash ZEL 0.8329 0.00000914 39,211,160.46 30,244.30
2.64
8.69
-19.63
651 DAEX DAEX DAX 0.11 0.00000121 39,009,107.67 10,682,210.39
3.1
7.71
-2.74
652 Humaniq Humaniq HMQ 0.2104 0.00000231 38,978,971.64 1,528,456.15
-0.81
-8.58
-20.58
653 PRASM PRASM PSM 0.01912 0.00000021 38,783,434.00 195,537.88
0.46
-3.85
-16.95
654 Cardstack Cardstack CARD 0.01616 0.00000018 38,710,436.61 3,714,535.79
-4.68
-2.28
-10.45
655 Expanse Expanse EXP 3.68 0.00004042 38,630,314.14 1,837,409.09
1.27
19.51
31.97
656 SunContract SunContract SNC 0.3146 0.00000345 38,603,477.27 5,179,999.73
0.47
1.16
-11.31
657 ALAX ALAX ALX 0.07668 0.00000084 38,563,998.24 4,496.62
0.58
2.46
1.75
658 GoNetwork GoNetwork GOT 0.6419 0.00000705 38,507,940.23 8,207,613.55
2.78
4.65
-5.48
659 DAOstack DAOstack GEN 0.9995 0.00001097 38,434,499.26 27,018.62
0.72
2.74
20.49
660 Lina Lina LINA 0.3573 0.00000392 38,427,790.04 997,054.05
1.34
-4.26
-24.48
661 HollyWoodCoin HollyWoodCoin HWC 3.14 0.00003442 38,220,220.17 2,996,317.01
0.44
-6.47
-25.98
662 Soniq Soniq SONIQ 0.8466 0.00000929 38,096,959.09 7,675.36
0.43
17.29
2.76
663 Kind Ads Token Kind Ads Token KIND 1.08 0.0000118 37,976,830.84 6,732.53
0.46
28.33
-2.25
664 SolarCoin SolarCoin SLR 0.7625 0.00000837 37,908,657.43 1,001,911.23
0.22
14.73
6.45
665 VINchain VINchain VIN 0.07865 0.00000086 37,762,773.54 2,698,695.03
-0.86
-1.85
-1.37
666 DAV Coin DAV Coin DAV 0.08288 0.00000091 37,678,825.15 3,895,293.53
0.71
7.53
2.16
667 Airbloc Airbloc ABL 0.1783 0.00000196 37,642,617.56 3,354,576.16
-0.23
0.61
-11.1
668 Gentarium Gentarium GTM 18.73 0.0002056 37,553,290.71 23,547.13
0.42
2.53
6.62
669 ZMINE ZMINE ZMN 0.2795 0.00000307 37,518,469.32 183,308.60
2.58
-3.43
-13.13
670 Solaris Solaris XLR 22.97 0.0002521 37,488,166.94 2,433.31
0.09
0.78
-0.24
671 Banca Banca BANCA 0.002088 0.00000002 37,423,985.80 748,321.59
0.84
1.24
-10.36
672 Global Cryptocurrency Global Cryptocurrency GCC 0.03087 0.00000034 37,347,911.03 160,265.77
-4.44
-4.22
88.11
673 ZPER ZPER ZPR 0.02789 0.00000031 37,267,095.46 398,811.41
2.42
2.5
-23.84
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004448 0.00000005 37,092,350.85 2,705,957.59
0.25
0.38
-19.88
675 Morpheus.Network Morpheus.Network MORPH 1.25 0.00001368 36,954,479.21 471,462.26
0.88
2.53
-8.43
676 RoBET RoBET ROBET 46.12 0.00052 36,838,315.49 0.00
0
-7.41
-6.8
677 Flixxo Flixxo FLIXX 0.4597 0.00000505 36,817,217.50 59,818.37
0.67
4.18
6.06
678 Fox Trading Fox Trading FOXT 4.08 0.00004474 36,797,838.40 6,240,174.86
0.82
1.69
7.24
679 NewYorkCoin NewYorkCoin NYC 0.0002736 0.000000003 36,662,711.44 23,295.79
0.5
-13.79
-16.29
680 Bodhi Bodhi BOT 0.9103 0.00000999 36,413,028.75 14,551,897.67
-8.57
-4.62
12.35
681 Databits Databits DTB 1.6 0.00001756 36,377,153.84 8,969.28
0.78
3.23
-2.21
682 PAYCENT PAYCENT PYN 1.19 0.00001302 36,369,723.80 84,648.35
0.44
-4.74
-13.86
683 Howdoo Howdoo UDOO 0.4053 0.00000445 36,347,572.30 7,308,813.58
2.73
20.49
-0.68
684 OracleChain OracleChain OCT 1.21 0.00001349 36,313,333.11 0.00
0
5.53
-3.71
685 Grid+ Grid+ GRID 0.9206 0.00001011 36,121,787.73 782,226.79
0.83
-7.01
-23.08
686 EXRNchain EXRNchain EXRN 0.0003898 0.000000004 36,057,218.45 1,801,713.08
0.79
3.32
4.98
687 SUQA SUQA SUQA 0.08659 0.00000095 36,004,348.71 691,242.34
0.26
-2.51
-25.79
688 BitSend BitSend BSD 1.67 0.00001834 35,920,400.32 115,923.98
0.44
-1.81
-9.31
689 RightMesh RightMesh RMESH 0.5932 0.00000651 35,593,367.57 1,269,281.10
-0.94
6.21
-18.01
690 Circuits of Value Circuits of Value COVAL 0.03553 0.00000039 35,526,524.91 152,537.35
-2.83
-6.44
-20.51
691 MidasProtocol MidasProtocol MAS 0.135 0.00000148 35,446,180.65 799,412.24
0.67
0.09
-8.43
692 Crowd Machine Crowd Machine CMCT 0.07519 0.00000083 35,353,942.77 203,856.62
-0.28
65.18
-20.35
693 DomRaider DomRaider DRT 0.05953 0.00000065 35,209,445.09 1,355,588.55
0.05
-3.61
-28.54
694 Musicoin Musicoin MUSIC 0.02823 0.00000031 34,985,656.65 608,961.15
0.41
-2.27
-18.31
695 Zeusshield Zeusshield ZSC 0.03029 0.00000033 34,928,378.79 457,595.08
-0.93
0.79
-2.54
696 TrueFlip TrueFlip TFL 5.59 0.00006132 34,897,826.90 2,326,544.99
0.43
3.62
-4.74
697 Neurotoken Neurotoken NTK 0.4399 0.00000483 34,707,279.59 1,839,263.49
0.76
6.6
-4.69
698 Bitcoin Incognito Bitcoin Incognito XBI 4.92 0.00005402 34,437,496.97 272,260.15
2.03
-4.3
-26.55
699 Effect.AI Effect.AI EFX 0.1658 0.00000182 34,256,958.04 23,469.28
0.84
8.13
19.1
700 Litex Litex LXT 0.04174 0.00000046 34,228,818.14 3,889,921.61
0.58
4.88
-0.05
701 Gems Gems GEM 0.02969 0.00000033 34,066,660.24 201,855.35
29.88
-0.49
-7.61
702 Chronobank Chronobank TIME 47.81 0.0005249 33,951,910.45 1,390,778.91
2.21
-4.14
-9.22
703 Swarm City Swarm City SWT 4.03 0.0000442 33,580,519.24 118,009.56
2.27
-2.81
-0.53
704 Egretia Egretia EGT 0.01019 0.00000011 33,482,098.90 4,622,516.59
0.35
1.13
-6.09
705 indaHash indaHash IDH 0.0834 0.00000092 33,354,013.84 3,629,804.08
0.64
3.6
-1.13
706 PetroDollar PetroDollar XPD 0.5211 0.00000572 33,344,060.92 10,069.86
0.46
-2.28
78.74
707 Ormeus Coin Ormeus Coin ORME 1.94 0.00002124 32,953,456.94 5,052,211.02
0.72
1.56
-4.62
708 Elite Elite 1337 0.001252 0.00000001 32,941,701.95 56,730.00
-3.22
-6.46
-8.94
709 Ifoods Chain Ifoods Chain IFOOD 0.01315 0.00000014 32,879,184.25 197,279.94
0.87
27.25
14.23
710 Capricoin Capricoin CPC 16.39 0.00018 32,613,587.96 1,930,067.44
11.27
14.77
6.9
711 AMLT AMLT AMLT 0.3671 0.00000403 32,516,054.80 16,989.97
0.16
0.88
-29.02
712 LogisCoin LogisCoin LGS 22.31 0.0002449 32,458,860.11 5,307,567.46
0.16
5.4
2
713 Sharder Sharder SS 0.114 0.00000125 32,295,399.18 5,388,492.43
-0.32
-0.16
-19.58
714 TraDove B2BCoin TraDove B2BCoin BBC 0.0645 0.00000071 32,248,711.90 873,778.32
0.32
0.58
-12.62
715 TittieCoin TittieCoin TTC 0.02551 0.00000028 32,133,158.11 265.77
0.49
-6.81
-0.4
716 LoMoCoin LoMoCoin LMC 0.1266 0.00000139 31,957,193.64 1,611.21
0.46
-15.12
-24.69
717 Linfinity Linfinity LFT 0.05851 0.00000064 31,939,062.12 0.00
1.64
5.15
-53.52
718 Masari Masari MSR 3.67 0.00004034 31,881,091.15 54,896.85
0.43
4.9
-11.74
719 STK STK STK 0.09297 0.00000102 31,779,898.42 350,167.80
1.26
-2.14
-24.09
720 GoByte GoByte GBX 9.95 0.0001092 31,467,393.06 725,563.34
0.19
-0.81
-8.79
721 On.Live On.Live ONL 1.45 0.00001596 31,435,150.00 1,612,895.33
1.11
1.53
-9.77
722 BitMart Token BitMart Token BMX 0.2644 0.0000029 31,281,447.94 5,224,349.60
-0.1
-4.35
-20.75
723 Matchpool Matchpool GUP 0.415 0.00000456 31,123,975.40 647,389.22
-2.91
-6.22
-10.96
724 ugChain ugChain UGC 0.05465 0.0000006 31,089,098.56 2,371,157.02
-0.06
2.41
-8.97
725 Morpheus Labs Morpheus Labs MITX 0.1509 0.00000166 31,028,965.12 130,186.97
1.24
1.44
-4.19
726 Sphere Sphere SPHR 10.02 0.0001101 30,900,408.76 83,893.12
0.46
-9.83
-13.03
727 Motocoin Motocoin MOTO 1.57 0.00001723 30,830,045.15 14,573.26
0.49
8.31
0.19
728 Patientory Patientory PTOY 0.4399 0.00000483 30,789,956.19 130,620.02
0.43
0.22
-18.28
729 X8X Token X8X Token X8X 0.5005 0.00000565 30,785,354.00 0.00
0
6.41
-0.88
730 sUSD sUSD SUSD 25.85 0.0002838 30,660,983.97 22,556.73
-1.49
-5.07
-6.55
731 ContentBox ContentBox BOX 0.04971 0.00000055 30,597,606.81 1,994,590.54
1.26
6.83
-18.46
732 Mysterium Mysterium MYST 1.3 0.00001428 30,571,518.49 5,561.25
0.64
11.22
35.24
733 OKCash OKCash OK 0.4113 0.00000452 30,554,135.52 367,484.27
4.35
1.52
-2.14
734 Novacoin Novacoin NVC 13.42 0.0001474 30,415,044.02 47,494.79
-0.54
2.17
-3.68
735 Sequence Sequence SEQ 0.6522 0.00000716 30,130,456.77 93,480.66
0.46
2.77
-7.56
736 ShipChain ShipChain SHIP 0.1352 0.00000148 30,069,352.99 36,470.89
0.79
0.55
10.59
737 EncrypGen EncrypGen DNA 0.4438 0.00000487 29,750,526.56 14,387.59
0.65
-11.88
-16.41
738 Sharpe Platform Token Sharpe Platform Token SHP 1.73 0.00001895 29,656,708.41 16,188.06
0.75
3.97
39.01
739 Gene Source Code Chain Gene Source Code Chain GENE 0.08014 0.00000088 29,567,104.32 171,870.37
0.8
-2.56
-6.6
740 Shivom Shivom OMX 0.04446 0.00000049 29,526,627.23 129,909.59
-0.07
-13.7
-20.63
741 Experty Experty EXY 1.09 0.00001195 29,477,472.51 337,491.01
0.49
-1.64
-15.23
742 ALIS ALIS ALIS 0.7533 0.00000827 29,322,439.69 19,153.59
-0.75
-13.08
-7.4
743 SelfSell SelfSell SSC 0.07475 0.00000082 29,151,271.48 6,970,446.68
-0.02
-5.8
-6.36
744 Dovu Dovu DOV 0.07285 0.0000008 29,124,101.92 230.22
0.44
0.43
-8.97
745 Golos Golos GOLOS 0.2325 0.00000255 28,947,416.62 52,830.44
1.81
-8.33
-2.92
746 APX APX APX 40.98 0.0004499 28,816,614.61 796.10
0.43
9.45
12.37
747 Banyan Network Banyan Network BBN 0.06103 0.00000067 28,802,808.04 1,367,341.40
0.72
-3.4
-9.49
748 DubaiCoin DubaiCoin DBIX 12.88 0.0001414 28,756,259.38 158,331.75
-0.71
3.68
-10.24
749 Omni Omni OMNI 51.11 0.0005612 28,709,627.55 89,691.00
0.46
4.51
-15.61
750 XPA XPA XPA 0.5017 0.00000549 28,685,701.71 0.00
0
0
-8.92
751 DeviantCoin DeviantCoin DEV 2.11 0.00002318 28,542,396.15 259,856.80
-4.02
7.96
-19.68
752 Trinity Network Credit Trinity Network Credit TNC 0.08549 0.00000094 28,498,009.97 29,316.81
-0.55
0.31
-13.02
753 AirWire AirWire WIRE 0.236 0.00000259 28,328,255.68 335,361.17
0.24
-3.11
-3.05
754 Miners' Reward Token Miners' Reward Token MRT 2.83 0.0000311 28,328,061.62 61,074.73
-0.56
0.56
34.95
755 Rivetz Rivetz RVT 1.08 0.00001184 28,295,180.91 2,861.30
0.86
7.31
-6.74
756 Formosa Financial Formosa Financial FMF 0.03807 0.00000042 28,246,053.91 961,531.11
0.32
0.97
-1.27
757 CommerceBlock CommerceBlock CBT 0.163 0.00000179 28,240,315.04 204,692.03
3.22
-36.24
4.71
758 Turtlecoin Turtlecoin TRTL 0.001076 0.00000001 28,211,260.24 1,185,494.97
1.95
5.89
-9.55
759 HiCoin HiCoin XHI 0.006346 0.00000007 28,140,453.05 21,359.38
0.46
0.42
52.11
760 UltraNote Coin UltraNote Coin XUN 0.001769 0.00000002 28,073,166.81 6,801.07
0.46
6.42
-9.88
761 REAL REAL REAL 2.78 0.00003051 27,948,907.67 3,085.84
0.77
-0.96
-14.18
762 Medicalchain Medicalchain MTN 0.1203 0.00000132 27,839,591.79 2,938,113.67
-0.76
7.1
-16.8
763 Kleros Kleros PNK 0.1582 0.00000174 27,693,818.80 34,409.45
0.04
12.9
2.09
764 SIBCoin SIBCoin SIB 1.61 0.00001764 27,671,473.22 686,938.44
0.11
2.58
-0.78
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.21 0.00001325 27,652,537.71 5,316,238.01
-1.05
2.84
-13.59
766 Hashgard Hashgard GARD 0.00178 0.00000002 27,627,780.14 5,943,812.45
1.17
4.99
7.51
767 New Power Coin New Power Coin NPW 1.48 0.00001628 27,594,428.12 4,188.68
0.42
-4.37
-28.18
768 Vites Vites VITES 0.0009107 0.00000001 27,589,631.86 1,222.44
0.41
0.73
-5.65
769 GeoCoin GeoCoin GEO 8.65 0.00009494 27,498,087.09 29,414.80
0.46
0.29
-13.16
770 Aventus Aventus AVT 4.57 0.00005018 27,427,695.76 216,463.55
-4.28
-3.69
-4.79
771 LatiumX LatiumX LATX 0.2623 0.00000288 27,384,945.29 2,409,002.83
-1.29
-1.52
26.32
772 Mallcoin Mallcoin MLC 0.155 0.0000017 27,301,856.35 1,011,692.07
20.12
6.45
46.68
773 Ethersocial Ethersocial ESN 1.06 0.00001161 27,243,358.63 45,253.81
0.42
-1.67
-23.39
774 AidCoin AidCoin AID 0.6185 0.00000679 27,133,460.54 824,953.71
-2.93
7.99
-6.05
775 Qwark Qwark QWARK 0.406 0.00000446 27,070,416.08 62,752.70
0.45
2.68
-3.39
776 TrustNote TrustNote TTT 0.087 0.00000096 26,970,304.58 56,759,328.74
0.79
1.95
-21.24
777 Curecoin Curecoin CURE 1.13 0.00001238 26,963,429.02 7,137.25
0.59
-7.05
1.1
778 Dynamic Dynamic DYN 8.71 0.00009566 26,928,219.49 77,513.82
0.54
6.98
8.07
779 Ink Protocol Ink Protocol XNK 0.1382 0.00000152 26,808,035.78 1,704,309.62
-0.39
-5.41
-21.39
780 Constellation Constellation DAG 0.04212 0.00000046 26,776,430.38 689,110.30
-7.85
0.29
-20.32
781 Linker Coin Linker Coin LNC 0.2368 0.0000026 26,702,712.16 19,371.02
-7.85
-32.85
16.16
782 Vexanium Vexanium VEX 0.08804 0.00000097 26,569,359.54 4,685,219.68
0.9
-2.14
-19.77
783 Atmos Atmos ATMS 0.2632 0.00000289 26,528,827.00 28,674.66
0.44
31.95
79.32
784 Smoke Smoke SMOKE 1.32 0.00001444 26,466,697.43 8.38
1.24
3.6
5.34
785 The Abyss The Abyss ABYSS 0.1182 0.0000013 26,396,278.37 1,737,615.44
-6.76
-2.89
-5.94
786 Silent Notary Silent Notary SNTR 0.0003158 0.000000003 26,364,146.21 1,954,070.11
-1.3
0.78
1.65
787 Fluz Fluz Fluz Fluz FLUZ 0.1284 0.00000141 26,287,212.01 2,690.77
0.86
69.03
47.38
788 EchoLink EchoLink EKO 0.07051 0.00000077 26,286,158.49 16,838,459.90
0.32
9.01
-9.25
789 Nework Nework NKC 0.1778 0.00000195 26,235,700.74 4,485,993.53
0.89
0.23
-9.55
790 Autonio Autonio NIO 0.3149 0.00000346 26,188,043.12 3,392,119.35
0.85
2.08
-3.26
791 SHIELD SHIELD XSH 0.05098 0.00000056 26,149,534.43 85,795.94
-0.24
-1.56
-0.69
792 Merculet Merculet MVP 0.007528 0.00000008 26,098,605.38 5,439,608.65
0.06
2.43
-8.74
793 OneLedger OneLedger OLT 0.0765 0.00000084 25,983,522.89 11,069,741.86
0.44
-0.7
-8.67
794 WABnetwork WABnetwork WAB 0.002601 0.00000003 25,851,695.09 153,235.60
-0.95
7.1
-28.06
795 Cryptosolartech Cryptosolartech CST 0.4021 0.00000441 25,847,702.83 704,945.23
0.51
1.07
-22.8
796 Sentinel Chain Sentinel Chain SENC 0.13 0.00000143 25,646,842.18 11,953.60
3.5
111.27
113.79
797 Friendz Friendz FDZ 0.05036 0.00000055 25,602,955.02 243,216.92
5.27
2.35
-10.34
798 Opus Opus OPT 0.1821 0.000002 25,513,655.90 69.91
0.44
83.44
8.09
799 Debitum Debitum DEB 0.1284 0.00000141 25,480,165.26 292,280.00
-1.34
0.85
-7.2
800 Zap Zap ZAP 0.1976 0.00000217 25,440,575.33 16,478.35
0.43
1.82
-6.99
801 ExclusiveCoin ExclusiveCoin EXCL 4.76 0.00005231 25,152,162.17 378,833.90
-1.28
-3.59
13.69
802 RED RED RED 0.1929 0.00000212 25,072,511.01 477,791.21
0.91
3.64
-11.62
803 Kore Kore KORE 11.81 0.0001297 25,065,053.24 646,108.21
-3.57
0.23
13.55
804 CHIPS CHIPS CHIPS 1.19 0.00001299 25,001,509.74 0.00
0
0
-8.9
805 Cryptopay Cryptopay CPAY 0.3633 0.00000399 24,824,491.76 208.27
0.84
18.56
-10.96
806 VouchForMe VouchForMe IPL 0.1228 0.00000135 24,687,313.22 2,589,796.88
0.42
0.64
18.56
807 BDT Token BDT Token BDT 0.07194 0.00000079 24,590,694.95 13,122.00
0.77
-39.76
-13.44
808 4NEW 4NEW KWATT 0.4496 0.00000494 24,554,459.63 729,376.39
0.64
5.41
-19.82
809 GoldCoin GoldCoin GLD 0.5903 0.00000648 24,478,883.90 67,996.75
2.47
6.18
-25.33
810 Insights Network Insights Network INSTAR 0.1769 0.00000194 24,472,174.69 1,701,049.48
0.25
1.1
-1.88
811 WeAreSatoshi WeAreSatoshi WSX 0.9964 0.00001094 24,444,312.03 321,453.03
0.46
-12.55
-20.81
812 Olive Olive OLE 0.08805 0.00000097 24,389,667.95 7,503,131.61
1.82
4.37
-13.08
813 WeTrust WeTrust TRST 0.2638 0.0000029 24,310,959.41 2,006,064.46
0.43
-1.71
-7.36
814 Vetri Vetri VLD 0.1092 0.0000012 24,025,013.68 16,559.54
0.58
-6.45
-29.98
815 SounDAC SounDAC MUSE 1.64 0.00001798 23,880,405.10 839.90
0.85
3.33
4.14
816 Pirl Pirl PIRL 0.7255 0.00000796 23,836,268.43 342,252.04
-0.25
-7.17
-16.77
817 savedroid savedroid SVD 0.008789 0.0000001 23,628,365.87 25,527.09
0.59
2.49
-4.98
818 FoldingCoin FoldingCoin FLDC 0.03279 0.00000036 23,592,352.34 62,484.32
0.49
3.31
-1.71
819 CoinPoker CoinPoker CHP 0.07474 0.00000082 23,574,747.58 181,115.53
2.91
4.69
-7.97
820 Energo Energo TSL 0.03911 0.00000043 23,559,222.12 441,723.51
-0.26
7.03
-4.23
821 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.04 0.00001137 23,459,304.68 7,044,413.41
0.81
4.43
11.12
822 AdShares AdShares ADST 1.21 0.00001327 23,419,992.00 35,685.05
0.47
0.63
-7.82
823 Upfiring Upfiring UFR 1.2 0.00001321 23,396,315.67 125,139.19
0.67
-0.88
8.09
824 Russian Miner Coin Russian Miner Coin RMC 15481.52 0.17 23,330,637.42 9,397.28
0.46
3.45
-50.17
825 Vezt Vezt VZT 0.3049 0.00000335 23,308,846.33 11,157.89
0.72
43.71
-14.9
826 Syndicate Syndicate SYNX 0.7145 0.00000785 23,235,100.39 329,002.67
0.46
-4.78
-9.11
827 Ergo Ergo EFYT 58.28 0.0006398 23,154,783.85 7,132.43
-1.1
3.16
33.95
828 ArtByte ArtByte ABY 0.02913 0.00000032 23,087,747.13 64,523.29
0.47
2.89
-9.96
829 Eligma Token Eligma Token ELI 0.1654 0.00000182 22,981,148.20 8,918,953.30
-0.21
-3.98
4.58
830 Qbao Qbao QBT 0.3475 0.00000381 22,708,371.39 1,306,259.44
-0.83
-1.55
7.44
831 Global Awards Token Global Awards Token GAT 0.04266 0.00000047 22,605,515.21 252,606.61
1.84
-0.77
4.26
832 Noku Noku NOKU 1.56 0.00001718 22,520,984.62 756.58
0.84
3.55
31.44
833 RealTract RealTract RET 0.003726 0.00000004 22,355,555.28 1,933,642.34
21.94
36.56
-18.78
834 Education Ecosystem Education Ecosystem LEDU 0.1025 0.00000112 22,316,436.66 439,794.58
0.65
3.67
9.62
835 Pedity Pedity PEDI 0.0163 0.00000018 22,302,408.30 43,180.45
0.22
-3.99
-40.17
836 Bitcrystals Bitcrystals BCY 0.9698 0.00001065 22,301,465.68 8,367.84
-0.01
156.05
51.75
837 CYCLEAN CYCLEAN CCL 0.03282 0.00000036 22,264,481.82 32,030.16
1.33
-5.1
-20.97
838 bitqy bitqy BQ 0.0071 0.00000008 22,098,636.62 0.00
0
-1.84
-14.67
839 Copytrack Copytrack CPY 0.7056 0.00000775 21,992,425.83 1,029.92
0.69
-13.09
-8.3
840 Wixlar Wixlar WIX 0.8621 0.00000946 21,900,964.23 136,431.42
0.48
5.4
17.13
841 Measurable Data Token Measurable Data Token MDT 0.05281 0.00000058 21,742,188.66 4,509,539.67
0.35
-2.07
-14.59
842 Atonomi Atonomi ATMI 0.04218 0.00000046 21,698,661.93 739,637.73
4.86
9.44
3.22
843 Datum Datum DAT 0.022 0.00000024 21,598,106.84 3,507,502.91
0.24
2.92
-1.34
844 Uquid Coin Uquid Coin UQC 2.16 0.0000237 21,591,952.10 14,600,417.03
2.94
-13.79
-13.8
845 DNotes DNotes NOTE 0.1591 0.00000175 21,487,737.44 1,665,618.96
-4.07
0.23
-15.05
846 Arionum Arionum ARO 0.2869 0.00000315 21,471,103.02 2,091,425.77
0.64
-2.84
-16.83
847 LiteDoge LiteDoge LDOGE 0.001417 0.00000002 21,462,009.54 6,399.01
18.28
36.23
44.03
848 HOQU HOQU HQX 0.1417 0.00000156 21,420,368.03 11,548,565.36
0.45
1.14
5.91
849 BitScreener Token BitScreener Token BITX 0.1393 0.00000153 21,366,028.92 252,111.89
0.8
3.13
13.23
850 LIFE LIFE LIFE 0.0009107 0.00000001 21,348,535.05 66,031.99
0.46
0.75
-5.65
851 BitDegree BitDegree BDG 0.05976 0.00000066 21,293,391.94 4,624.44
0.83
-0.35
-17.8
852 42-coin 42-coin 42 506314.06 5.56 21,265,168.87 1,661.43
0.83
9.76
-5.28
853 MIB Coin MIB Coin MIB 0.5054 0.00000555 21,052,913.63 1,219.43
26.66
4.21
-18.5
854 W3Coin W3Coin W3C 0.0003875 0.000000004 20,956,018.12 8,345.22
0.83
2.75
44.89
855 AC3 AC3 AC3 0.3006 0.0000033 20,868,631.95 293,089.04
1.99
5.6
67.82
856 Ethbits Ethbits ETB 12.75 0.00014 20,841,462.39 16,444.47
0.43
0.73
10.07
857 0xBitcoin 0xBitcoin 0xBTC 5.8 0.00006366 20,302,451.65 7,457,746.24
-1.88
-4.4
-7.47
858 B3Coin B3Coin B3 0.02746 0.0000003 20,252,687.00 3,899.80
0.52
-4.39
-18.56
859 BitcoinZ BitcoinZ BTCZ 0.00611 0.00000007 20,182,212.49 6,270,739.48
0.37
8.36
7.42
860 Truegame Truegame TGAME 0.2428 0.00000267 20,051,188.69 1,302,603.52
0.86
7.65
-5.15
861 Stox Stox STX 0.387 0.00000425 19,938,767.72 619,832.71
2.57
6.36
-7.31
862 Arbidex Arbidex ABX 0.9707 0.00001066 19,823,103.03 993,849.02
0.59
-8.47
-19.12
863 FLIP FLIP FLP 0.352 0.00000386 19,695,073.42 298,075.90
0.74
5.7
-17.93
864 Social Send Social Send SEND 0.5085 0.00000558 19,666,462.22 111,512.89
-3.38
0.87
45.19
865 ATLANT ATLANT ATL 0.5212 0.00000572 19,572,061.87 1,737,111.26
0.25
-1.02
-6.68
866 Datawallet Datawallet DXT 0.05004 0.00000055 19,528,008.37 616,982.27
-0.01
-14.3
11.78
867 GravityCoin GravityCoin GXX 10.44 0.0001147 19,449,438.45 62,121.21
-0.57
0.93
-6.14
868 PinkCoin PinkCoin PINK 0.04919 0.00000054 19,401,032.28 372,701.97
-1.83
-7.28
-12.74
869 Darcrus Darcrus DAR 1.42 0.00001542 19,341,869.18 0.00
0
0
845.57
870 REBL REBL REBL 0.1115 0.00000122 19,220,354.72 1,504.20
0.73
-7.72
-11.18
871 Playkey Playkey PKT 1.38 0.00001512 19,178,241.91 366,855.54
3.14
1.79
-2.43
872 InterCrone InterCrone ICR 1.32 0.00001449 18,889,995.08 21,720.15
0.43
21.25
12.43
873 Snovian.Space Snovian.Space SNOV 0.04646 0.00000051 18,816,692.73 1,030,282.02
0.55
9.9
-3.13
874 Leverj Leverj LEV 0.1587 0.00000174 18,744,055.75 39,533.71
0.82
15.99
0.65
875 1World 1World 1WO 0.906 0.00000995 18,741,532.86 753,534.30
2.34
-8.79
-28.33
876 Oxycoin Oxycoin OXY 0.02095 0.00000023 18,692,544.48 1,508.08
0.42
-16.8
-25.24
877 NPER NPER NPER 0.3731 0.0000041 18,625,951.35 708,305.03
0.58
2.58
-7.04
878 Tokes Tokes TKS 5.37 0.00005893 18,549,488.45 229,932.58
0.26
-24.1
-14.48
879 Alphacat Alphacat ACAT 0.00662 0.00000007 18,473,108.72 823,108.72
0.56
1.31
-9.38
880 Sense Sense SENSE 0.07391 0.00000081 18,471,445.28 3,005.91
0.74
1.47
-3.02
881 2GIVE 2GIVE 2GIVE 0.03545 0.00000039 18,459,745.74 11,987.75
0.45
-2.85
-3.82
882 PikcioChain PikcioChain PKC 0.4213 0.00000462 18,227,723.26 42,943.73
1.51
10.02
28.04
883 SiaCashCoin SiaCashCoin SCC 0.00211 0.00000002 18,022,177.25 206,918.24
-12.39
-14.77
-20.06
884 adbank adbank ADB 0.02924 0.00000032 18,007,344.89 683,702.39
1.09
2.55
0.16
885 AICHAIN AICHAIN AIT 0.03363 0.00000037 17,994,785.90 122,938.94
6.17
-0.67
0.71
886 Bitcoin Plus Bitcoin Plus XBC 152.66 0.001676 17,950,122.47 5,203.47
0.33
-0.15
-14.43
887 Forkcoin Forkcoin FORK 3.69 0.00004047 17,945,575.73 357,347.09
-4.12
-5.18
-33.93
888 AiLink Token AiLink Token ALI 0.008449 0.00000009 17,915,467.42 4,736,503.02
0.87
11.31
-8.22
889 BlueCoin BlueCoin BLU 0.03097 0.00000034 17,799,026.46 92.92
0.49
-8.68
-20.07
890 LRM Coin LRM Coin LRM 101.04 0.001109 17,730,243.13 11,771,195.43
0.43
-1.07
0
891 FidentiaX FidentiaX FDX 0.1674 0.00000184 17,581,974.97 0.00
0
0
33.65
892 Sprouts Sprouts SPRTS 0.000001117 0.00000000001 17,528,883.44 85,467.59
-3.27
-1.43
0.98
893 Zeitcoin Zeitcoin ZEIT 0.0004717 0.000000005 17,438,974.38 4,076.28
0.41
6.04
-5.48
894 HeroNode HeroNode HER 0.0182 0.0000002 17,256,522.49 1,128,546.40
4.44
-1.88
-5.13
895 EDRCoin EDRCoin EDRC 6.05 0.00006645 17,255,025.39 275,116.88
0.38
4.2
-4.11
896 Internet of People Internet of People IOP 3.03 0.00003326 17,109,529.64 1,600,917.84
-0.86
-1
-7.48
897 Sovereign Hero Sovereign Hero HERO 3579.81 0.0393 17,086,435.52 61,016.36
0.73
-5.53
32.9
898 Colu Local Network Colu Local Network CLN 0.1683 0.00000185 17,062,010.64 543,604.71
0.71
-0.84
-8.81
899 IP Exchange IP Exchange IPSX 0.02014 0.00000022 17,056,022.25 420,087.16
0.75
1.85
-4.98
900 ProChain ProChain PRO 0.3433 0.00000377 17,013,438.12 1,209,388.23
-0.09
-0.23
-3.99
901 Internxt Internxt INXT 27.02 0.0002966 17,009,501.31 357,238.00
13.42
13.2
1.59
902 Invacio Invacio INV 0.5198 0.00000571 16,975,151.23 58,609.35
3.24
-0.89
-11.92
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004555 0.00000005 16,959,819.83 3,785.36
0.49
0.76
-5.62
904 Acute Angle Cloud Acute Angle Cloud AAC 0.0672 0.00000074 16,800,378.89 4,372,572.66
0.69
-21.16
-14.74
905 HEAT HEAT HEAT 0.4418 0.00000485 16,755,743.19 5,228.08
0.46
-0.2
-19.97
906 Zero Zero ZER 3.49 0.00003834 16,743,794.13 64,148.13
0.46
0.7
-12.06
907 Blue Protocol Blue Protocol BLUE 0.4565 0.00000501 16,729,543.97 1,987,181.85
0.44
6.35
-10.61
908 Bee Token Bee Token BEE 0.08954 0.00000098 16,711,052.04 60,897.26
0.84
4.36
-11.66
909 Vice Industry Token Vice Industry Token VIT 0.04736 0.00000052 16,657,489.20 1,445.82
0.46
8.76
-18.6
910 BitRent BitRent RNTB 0.01961 0.00000022 16,503,870.31 365,125.41
0.83
6.23
-8.57
911 OBITS OBITS OBITS 1.07 0.00001175 16,379,001.24 567.26
0.87
6.43
14.93
912 StrongHands StrongHands SHND 0.000001763 0.00000000002 16,296,633.12 23,879.61
-0.06
-10.6
-13.66
913 HEROcoin HEROcoin PLAY 0.1301 0.00000143 16,227,406.20 510,922.30
0.7
5.4
-10.82
914 Devery Devery EVE 0.2544 0.00000279 16,004,948.52 5,274,125.73
1.1
-8.92
-18.8
915 Zilla Zilla ZIL 0.3659 0.00000402 15,902,840.89 54,557.00
1.01
2.56
-8.86
916 UChain UChain UCN 0.05285 0.00000058 15,869,267.08 6,065,014.25
-0.14
3.42
-13.03
917 FREE Coin FREE Coin FREE 0.000004148 0.00000000005 15,853,713.89 81,714.33
3.76
-2
-9.6
918 Starbase Starbase STAR 0.08429 0.00000093 15,803,810.62 14,355.07
0.84
-19.65
-34.81
919 Niobio Cash Niobio Cash NBR 0.1375 0.00000151 15,726,238.76 9,319.32
0.42
-2.06
-18.07
920 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.665 0.0000073 15,632,087.93 321,340.11
5.67
5.89
-4.24
921 Tigereum Tigereum TIG 0.8977 0.00000985 15,575,004.14 43.95
0.55
41.84
4.34
922 Privatix Privatix PRIX 13.12 0.000144 15,511,543.81 16,236.44
0.43
2.74
-0.32
923 FedoraCoin FedoraCoin TIPS 0.00007299 0.0000000008 15,494,798.49 307,804.50
1.27
15.94
18.63
924 Ryo Currency Ryo Currency RYO 1.88 0.0000206 15,425,765.64 103,503.26
0.4
10.26
-18.73
925 Manna Manna MANNA 0.03064 0.00000034 15,420,997.10 773.86
4.88
5.28
-8.6
926 FintruX Network FintruX Network FTX 0.1814 0.00000199 15,414,814.64 42,352.33
0.44
-2.17
-6.36
927 Rate3 Rate3 RTE 0.03573 0.00000039 15,328,870.13 2,102,155.87
1.01
-1.97
-19.08
928 Sp8de Sp8de SPX 0.001962 0.00000002 15,271,315.02 900,952.01
0.86
4.04
24.09
929 Dether Dether DTH 0.1812 0.00000199 15,149,246.08 14,929.24
0.68
6.03
-2.43
930 Aphelion Aphelion APH 0.3029 0.00000333 15,145,059.75 91,107.11
0.91
-6.61
-2.53
931 Profile Utility Token Profile Utility Token PUT 0.3342 0.00000367 15,137,574.26 3,387,762.95
2.58
-5.14
10.96
932 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2432 0.00000267 15,107,244.17 291,187.16
22.4
35.92
13.29
933 SkinCoin SkinCoin SKIN 0.171 0.00000188 15,076,137.80 130,517.89
5.93
7.7
32.59
934 LikeCoin LikeCoin LIKE 0.03177 0.00000035 15,047,803.83 1,162,202.08
0.46
7.75
-5.28
935 Vulcano Vulcano VULC 0.1091 0.0000012 15,034,884.43 13,389.95
0.42
1.11
-4.12
936 JSECOIN JSECOIN JSE 0.03376 0.00000037 14,971,867.69 15,072.80
0.78
4.67
-10.81
937 Swisscoin Swisscoin SIC 0.001821 0.00000002 14,956,175.88 70,483.47
0.45
-11.52
-34.19
938 Lethean Lethean LTHN 0.0318 0.00000035 14,788,417.73 57,598.66
-0.48
3.46
-0.93
939 SRCOIN SRCOIN SRCOIN 0.002919 0.00000003 14,749,077.32 226,729.84
0.96
2.55
14.27
940 Lampix Lampix PIX 0.1084 0.00000119 14,664,075.42 5,204.91
0.63
-11.47
-13.54
941 CanYaCoin CanYaCoin CAN 0.3172 0.00000348 14,663,992.25 571,502.60
0.66
-2.45
-18.07
942 Bela Bela BELA 0.3752 0.00000412 14,630,446.16 30,773.48
1.97
7.25
9.07
943 Clipper Coin Clipper Coin CCCX 0.009204 0.0000001 14,496,844.02 203,601.29
4.86
-0.79
-8.65
944 Worldcore Worldcore WRC 0.08127 0.00000089 14,473,805.35 133,387.06
0.2
0.32
-7.7
945 Faceter Faceter FACE 0.0306 0.00000034 14,401,722.85 114,499.53
0.72
4.14
-0.17
946 Xenon Xenon XNN 0.04798 0.00000053 14,393,849.22 7,749.22
0.64
14.82
-25.55
947 JET8 JET8 J8T 0.02371 0.00000026 14,332,052.34 425,775.87
0.83
6.94
-11.11
948 Ixcoin Ixcoin IXC 0.6797 0.00000746 14,301,944.03 5,430.87
0.46
10.39
-4.04
949 Relex Relex RLX 0.01074 0.00000012 14,301,278.66 1,127,408.49
0.37
-10.5
-46.63
950 Sociall Sociall SCL 0.8547 0.00000938 14,285,281.89 10,778.53
-0.28
16.26
-10.95
951 ZCore ZCore ZCR 5.82 0.00006394 14,242,143.29 246,045.21
1.26
2.46
3.06
952 Helium Helium HLM 1.57 0.00001725 14,233,604.28 21,836.00
0.39
-31.69
-20.25
953 CoinFi CoinFi COFI 0.08011 0.00000088 14,133,298.71 1,058,911.72
1.08
0.71
-25.62
954 DOWCOIN DOWCOIN DOW 3.15 0.00003457 14,105,851.91 19,213.24
0.87
2.75
-5.13
955 MyBit MyBit MYB 0.1444 0.00000159 14,051,762.32 238,085.02
0.76
-22.52
-23.46
956 Traceability Chain Traceability Chain TAC 0.03737 0.00000041 14,007,431.58 546,902.23
0.3
3.27
-5.92
957 Gravity Gravity GZRO 0.006375 0.00000007 13,899,640.52 32,566.84
0.47
0.73
-37
958 Argentum Argentum ARG 1.29 0.00001417 13,826,365.89 8,031.19
0.39
-6.01
39.06
959 ClearPoll ClearPoll POLL 1.96 0.00002156 13,747,685.07 31,529.71
0.76
-4.37
-32.31
960 EventChain EventChain EVC 0.4382 0.00000481 13,694,510.36 52,765.17
-0.49
-0.23
-8.05
961 Thrive Token Thrive Token THRT 0.1326 0.00000146 13,680,537.45 1,756,514.40
1
1.27
-6.32
962 VeriumReserve VeriumReserve VRM 7.05 0.00007737 13,589,630.33 4,196.98
0.46
1.96
-6.94
963 TransferCoin TransferCoin TX 2 0.00002193 13,561,878.56 198,624.77
0.44
0.06
-15.42
964 IDEX Membership IDEX Membership IDXM 6768.07 0.0743 13,536,150.66 20,944.47
0.85
16.94
18.98
965 Tokenbox Tokenbox TBX 1.01 0.00001108 13,524,257.05 186,926.35
0.86
5.44
-2.08
966 PHI Token PHI Token PHI 2.36 0.0000259 13,505,238.35 1,072.24
0.42
4.71
0.43
967 Target Coin Target Coin TGT 0.01415 0.00000016 13,477,625.21 0.00
0
0
-8.37
968 XcelToken XcelToken XCEL 0.1808 0.00000198 13,353,310.63 726,995.12
-17.43
-23.39
11.26
969 BitClave BitClave CAT 0.02662 0.00000029 13,345,769.69 2,148.28
0.88
5.18
-15.01
970 HeartBout HeartBout HB 0.2508 0.00000275 13,339,115.92 2,699,378.67
0.54
-0.43
-11.48
971 Bettex Coin Bettex Coin BTXC 3.13 0.00003433 13,333,654.28 441,711.97
-3.47
-8.08
-19.17
972 Cruisebit Cruisebit CRBT 0.5022 0.00000551 13,287,771.00 0.00
0.41
-20.06
-25.66
973 Daneel Daneel DAN 0.3162 0.00000347 13,281,893.50 33,718.69
0.54
-5.32
-9.71
974 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.0951 0.00000104 13,278,372.55 2,813,762.29
1.52
3.32
-30.4
975 NeosCoin NeosCoin NEOS 3.19 0.00003502 13,230,714.93 244,210.29
0.9
-0.11
-27.52
976 Travelflex Travelflex TRF 0.1676 0.00000184 13,221,760.07 9,098.59
0.46
30.19
14.64
977 Denarius Denarius DNR 3.17 0.00003475 13,204,571.16 10,926.18
0.43
13.57
-5.54
978 Block Array Block Array ARY 0.1914 0.0000021 13,097,168.24 481,061.08
0.62
-1.67
-25.3
979 Lynx Lynx LYNX 0.0001701 0.000000002 13,095,005.76 378.70
0.29
11.63
-30.55
980 Monster Byte Monster Byte MBI 0.7746 0.00000862 13,030,103.79 0.00
0
0
-8.81
981 OptiToken OptiToken OPTI 0.5273 0.00000579 13,029,355.24 233,823.40
0.44
-7.23
-41.02
982 Matryx Matryx MTX 0.5596 0.00000614 12,996,058.67 49,711.18
0.59
1.44
-10.16
983 Breakout Stake Breakout Stake BRX 2.07 0.00002276 12,989,848.49 8,755.94
0.45
-3.5
-16.59
984 Level Up Coin Level Up Coin LUC 0.01299 0.00000014 12,947,680.23 5,573.87
0.69
-3.34
-3.84
985 HelloGold HelloGold HGT 0.04876 0.00000055 12,826,443.01 0.00
0
0
0.64
986 Cashbery Coin Cashbery Coin CBC 2.31 0.00002539 12,776,983.32 2,346,788.20
0.19
-7
-47.38
987 InvestFeed InvestFeed IFT 0.06648 0.00000073 12,722,921.45 6,148.14
0.43
-6.22
-0.5
988 Bounty0x Bounty0x BNTY 0.06821 0.00000075 12,707,811.85 5,700.62
-1.95
0
-10.45
989 LALA World LALA World LALA 0.06591 0.00000072 12,686,991.10 2,007.05
0.7
3.56
-1.49
990 Bullion Bullion CBX 12.36 0.0001357 12,670,023.99 617.93
0.49
10.69
-17.17
991 BiblePay BiblePay BBL 0.01086 0.00000012 12,639,416.65 10,828.56
17.79
20.14
-18.6
992 CryptoCarbon CryptoCarbon CCRB 0.5101 0.0000056 12,595,335.43 804,611.23
-1.48
12.13
6.04
993 MTC Mesh Network MTC Mesh Network MTC 0.04365 0.00000048 12,549,091.73 284,079.79
-0.86
1.35
-21.36
994 Eristica Eristica ERT 0.07464 0.00000082 12,501,434.11 2,395.10
0.42
3.2
-13.97
995 Rentberry Rentberry BERRY 0.0413 0.00000045 12,450,366.43 39,347.09
0.54
5.04
8.3
996 Zippie Zippie ZIPT 0.05277 0.00000058 12,377,064.08 20,446.67
14.85
-3.28
-10.92
997 Utrum Utrum OOT 0.2861 0.00000314 12,358,655.32 232,148.01
0.16
-25.84
-15.47
998 I0Coin I0Coin I0C 0.5883 0.00000646 12,351,419.34 2,789.60
0.46
8.86
43.6
999 Giant Giant GIC 4.41 0.00004845 12,344,100.20 124,434.06
0.25
1.62
-4.47
1000 e-Gulden e-Gulden EFL 0.726 0.00000797 12,340,218.83 190.45
0.49
0.4
64.59
1001 TrakInvest TrakInvest TRAK 0.1465 0.00000161 12,295,000.92 3,354,372.63
2.5
7.78
-11.45
1002 LOCIcoin LOCIcoin LOCI 0.3018 0.00000331 12,270,049.29 82,880.03
0.42
-6.43
-6.8
1003 Terracoin Terracoin TRC 0.5338 0.00000586 12,243,822.35 17,825.12
0.47
0.62
-6.47
1004 White Standard White Standard WSD 27.84 0.0003056 12,233,509.01 264,876.22
0.12
-2.12
-1
1005 MedicCoin MedicCoin MEDIC 0.05296 0.00000058 12,228,712.75 245,333.97
0.42
4.73
-1.96
1006 Woodcoin Woodcoin LOG 1.52 0.00001664 12,179,724.37 9,217.12
0.46
0.25
-5.99
1007 Quark Quark QRK 0.04736 0.00000052 12,179,031.27 0.10
0.46
3.55
40.18
1008 BuzzCoin BuzzCoin BUZZ 0.0006094 0.000000007 12,178,532.24 2,706.51
-9.29
-15.22
-20.25
1009 Elixir Elixir ELIX 0.3563 0.00000391 12,085,767.61 98,741.99
1.54
4.35
-5.02
1010 Apollon Apollon XAP 0.09125 0.000001 12,019,784.40 36,704.05
0.57
9.42
-8.73
1011 InterValue InterValue INVE 0.123 0.00000135 11,932,675.47 4,708,138.79
1.22
-8.29
-35.28
1012 Bethereum Bethereum BETHER 0.04163 0.00000046 11,898,963.04 190,268.49
0.21
-1.49
-28.34
1013 Block-Chain.com Block-Chain.com BC 1.18 0.00001291 11,825,272.55 100.98
0.73
-11.46
3.27
1014 Thingschain Thingschain TIC 0.001033 0.00000001 11,819,090.09 220,339.27
-1.82
0.91
-20.95
1015 MaxCoin MaxCoin MAX 0.1922 0.00000211 11,810,357.02 818.79
0.49
-0.29
-7.36
1016 MyWish MyWish WISH 0.5978 0.00000656 11,779,306.09 19,012.95
0.62
-5.77
-1.06
1017 Trittium Trittium TRTT 0.1136 0.00000125 11,730,899.92 4,197.95
0.44
-2.4
-13.87
1018 FSBT API Token FSBT API Token FSBT 3.33 0.00003658 11,693,250.68 45,152,002.48
0.54
5.03
22.75
1019 BetterBetting BetterBetting BETR 0.06715 0.00000074 11,462,836.20 586,561.42
1.91
-1.94
-27.4
1020 Credit Tag Chain Credit Tag Chain CTC 0.2718 0.00000298 11,451,303.00 1,272,590.16
-3.44
0.67
-8.06
1021 Karbo Karbo KRB 1.65 0.00001807 11,316,730.52 45,697.47
0.06
-0.79
-5.43
1022 AdHIve AdHIve ADH 0.09308 0.00000102 11,283,378.50 931,372.91
0.01
0.54
-5.52
1023 Sether Sether SETH 0.6521 0.00000726 11,266,827.25 0.00
0
-6.43
-52.15
1024 Helbiz Helbiz HBZ 0.01622 0.00000018 11,144,841.48 1,804,142.65
2.2
-5.88
-23.08
1025 Ties.DB Ties.DB TIE 0.2723 0.00000299 11,115,259.94 583.73
0.46
0.4
55.78
1026 NuBits NuBits USNBT 1.01 0.00001105 11,052,187.75 258,144.29
-0.25
-0.53
-11.9
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03682 0.0000004 11,044,508.19 127,892.58
2.5
6.98
-10.32
1028 Menlo One Menlo One ONE 0.03674 0.0000004 11,037,577.18 125,946.08
8.41
25.82
-34.83
1029 Shard Shard SHARD 0.8681 0.00000953 11,020,582.35 17,791.64
0.42
26.8
19.17
1030 Publica Publica PBL 0.5847 0.00000642 10,864,606.91 24,834.24
0.42
-3.77
-8.58
1031 DopeCoin DopeCoin DOPE 0.09282 0.00000102 10,845,754.56 18,746.47
2.41
5.02
3.68
1032 Ubcoin Market Ubcoin Market UBC 0.03157 0.00000035 10,806,136.91 0.00
0
-0.05
-15.54
1033 iEthereum iEthereum IETH 0.5984 0.00000657 10,760,336.80 19,472.63
0.44
-1.27
0.43
1034 Breakout Breakout BRK 0.5657 0.00000621 10,718,750.74 28,546.39
6.08
-5.94
-17.68
1035 CryptoPing CryptoPing PING 1.07 0.00001196 10,679,992.54 0.00
0
0
56.54
1036 Etheera Etheera ETA 0.001812 0.00000002 10,613,038.99 18,716.73
60.92
52.58
-6.47
1037 Blockpool Blockpool BPL 0.476 0.000005 10,610,848.79 0.00
0
0
9.34
1038 Seal Network Seal Network SEAL 0.02125 0.00000024 10,584,815.92 0.00
0
-1.97
-30.43
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.03504 0.00000038 10,501,477.46 2,077,293.62
0.87
10.22
6.19
1040 HOLD HOLD HOLD 0.01485 0.00000016 10,466,961.03 2,940,071.14
-0.48
-3.4
-13.34
1041 EUNO EUNO EUNO 0.8029 0.00000881 10,441,344.02 12,594.67
0.81
0.61
0.89
1042 Kalkulus Kalkulus KLKS 0.7527 0.00000826 10,423,794.70 291,793.32
8.25
16.2
51.77
1043 Mithril Ore Mithril Ore MORE 920.38 0.0101 10,416,309.21 323.10
0.83
-56.57
218.61
1044 Pareto Network Pareto Network PARETO 0.03144 0.00000035 10,355,149.99 137,916.79
1.31
1.1
-39.59
1045 Bob's Repair Bob's Repair BOB 0.1318 0.00000145 10,320,910.80 6,380,457.01
17.24
1.21
-33.16
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.01006 0.00000011 10,300,395.01 24,602,944.27
0.78
-0.6
-7.45
1047 Fire Lotto Fire Lotto FLOT 0.4896 0.00000537 10,273,724.49 1,407,766.41
5.38
11.41
-13.1
1048 Oceanlab Oceanlab OCL 0.2206 0.00000242 10,257,450.48 40,578.97
-1.1
-3.81
38.33
1049 SmileyCoin SmileyCoin SMLY 0.0003942 0.000000004 10,234,439.52 597.37
-2.12
14.11
37.8
1050 BoutsPro BoutsPro BOUTS 0.1322 0.00000145 10,131,583.34 295,775.10
0.78
2.12
-14.57
1051 Nexium Nexium NXC 0.1503 0.00000165 9,993,711.70 27,842.47
0.47
-1.3
-11.89
1052 HyperStake HyperStake HYP 0.007183 0.00000008 9,888,554.43 3,686.41
0.34
14
-3.62
1053 Indorse Token Indorse Token IND 0.2658 0.00000292 9,870,977.39 469,906.88
0.45
-2.06
-8.95
1054 RefToken RefToken REF 13.22 0.0001452 9,863,963.20 676,836.44
-0.18
9.89
-0.48
1055 eBoost eBoost EBST 0.4918 0.0000054 9,835,324.27 35,295.55
0.43
1.72
-12.72
1056 DPRating DPRating RATING 0.004471 0.00000005 9,758,805.93 1,287,435.54
1.05
0.37
-4.72
1057 Carboncoin Carboncoin CARBON 0.0006332 0.000000007 9,746,496.46 0.00
0
0
4.15
1058 Payfair Payfair PFR 0.109 0.0000012 9,700,225.04 4,690.53
0.83
11.41
-8.97
1059 Sumokoin Sumokoin SUMO 1.11 0.0000122 9,654,036.79 44,187.39
-0.63
-2.33
-9.38
1060 Spectiv Spectiv SIG 0.03404 0.00000037 9,610,066.46 9,056.07
0.49
5.88
0.6
1061 BunnyCoin BunnyCoin BUN 0.00009321 0.000000001 9,603,440.42 6,706.92
0.52
3.68
-0.2
1062 Proton Token Proton Token PTT 0.003987 0.00000004 9,593,237.97 1,429,701.73
30.18
7.57
-21.44
1063 GoldMint GoldMint MNTP 4.99 0.00005474 9,548,990.41 190,465.30
-3.22
-2.6
-15.94
1064 Universal Currency Universal Currency UNIT 0.6046 0.00000664 9,535,377.91 71,903.05
-2.61
4.57
6.92
1065 Stipend Stipend SPD 0.9872 0.00001084 9,518,216.73 38,188.03
0.43
9.19
-2.74
1066 CannabisCoin CannabisCoin CANN 0.1232 0.00000135 9,515,915.63 19,753.44
0.3
0.63
-10.66
1067 Dinastycoin Dinastycoin DCY 0.005264 0.00000006 9,493,292.82 11,885.96
0.41
8.68
115.7
1068 ShareX ShareX SEXC 0.0146 0.00000016 9,427,531.40 67,128.40
5.19
7.2
-4.24
1069 Divi Exchange Token Divi Exchange Token DIVX 10.13 0.0001113 9,412,338.63 0.00
0.36
-1.43
-9.98
1070 Cryptonite Cryptonite XCN 0.01328 0.00000015 9,407,625.54 5,298.04
0.46
32.81
18.25
1071 Gladius Token Gladius Token GLA 0.6499 0.00000708 9,398,227.09 0.00
0
0
-33.22
1072 TeslaCoin TeslaCoin TES 0.1202 0.00000132 9,331,218.09 276.39
0.46
5.16
-0.32
1073 Coin Lion Coin Lion LION 0.2868 0.00000315 9,242,168.48 3,172.41
0.84
-16.08
-32.5
1074 IQeon IQeon IQN 3.34 0.00003668 9,070,307.17 26,346.93
0.64
5.23
-3.48
1075 Auctus Auctus AUC 0.5316 0.00000584 9,061,712.72 11,346.14
0.65
13.46
17.5
1076 Equal Equal EQL 0.0225 0.00000025 9,056,084.74 36,850.05
0.7
56.67
41
1077 Sapien Sapien SPN 0.0448 0.00000049 9,021,401.97 465,062.08
2.62
-0.43
-6.76
1078 Neutron Neutron NTRN 0.2285 0.00000251 8,939,699.23 19,095.35
0.38
-7.81
-9.38
1079 TrezarCoin TrezarCoin TZC 0.06605 0.00000073 8,859,604.48 11,794.44
0.36
6.3
-8.76
1080 PWR Coin PWR Coin PWR 0.0009109 0.00000001 8,803,740.54 0.14
0.46
0.76
-5.62
1081 Voise Voise VOISE 0.01679 0.00000018 8,760,352.42 38,733.46
4.82
-5.69
32.4
1082 Goodomy Goodomy GOOD 0.01409 0.00000015 8,741,777.32 65.53
-4.26
-22.02
-58.72
1083 Pesetacoin Pesetacoin PTC 0.06368 0.0000007 8,718,738.64 190.76
0.46
3.7
-16.39
1084 Kora Network Token Kora Network Token KNT 0.02895 0.00000032 8,686,107.45 652,504.92
11.26
0.89
-14.28
1085 SnodeCoin SnodeCoin SND 0.9471 0.0000104 8,683,390.49 92,171.58
-0.06
3.43
-23.45
1086 AudioCoin AudioCoin ADC 0.009225 0.0000001 8,674,740.59 3,871.99
0.49
1.98
-2.6
1087 bitJob bitJob STU 0.1205 0.00000132 8,652,977.22 41,770.23
0.78
-3.02
-15.71
1088 MNPCoin MNPCoin MNP 3.92 0.00004301 8,587,520.77 6,869.55
1.37
-7.4
-27.08
1089 NobleCoin NobleCoin NOBL 0.003643 0.00000004 8,558,715.50 167.75
4.82
34.31
-5.65
1090 Rupee Rupee RUP 0.3331 0.00000366 8,547,293.19 87,813.25
0.32
1.75
-11.14
1091 Repme Repme RPM 0.0002346 0.000000003 8,496,641.37 1,665,374.63
-0.32
11.47
-27.74
1092 Pylon Network Pylon Network PYLNT 21.67 0.0002379 8,493,480.83 1,161,829.45
0.44
4.24
23.96
1093 Blockpass Blockpass PASS 0.07442 0.00000082 8,452,310.64 353.95
19.43
23.74
-6.26
1094 SnowGem SnowGem XSG 0.8309 0.00000912 8,449,233.27 2,562,521.53
-0.4
-4.39
-24.81
1095 BlockCAT BlockCAT CAT` 1.14 0.0000125 8,378,370.63 9,493.71
0.47
-32.24
6.73
1096 Pluton Pluton PLU 9.85 0.0001081 8,369,859.35 239,163.04
0.86
2.55
-5.42
1097 Monkey Project Monkey Project MONK 1.98 0.0000217 8,367,835.49 14,735.03
0.53
3.07
-13.35
1098 Kryll Kryll KRL 0.7021 0.00000771 8,348,234.60 451,251.45
0.7
2.63