English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Hrywnja aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (UAH) Preis (BTC) Marktkapitalisierung (UAH) Volumen 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 167634.68 1 2,867,992,496,846.93 103,300,503,260.24
0.56
-5.22
-2.97
2 Ethereum Ethereum ETH 12901.29 0.07737 1,293,120,670,599.09 44,227,369,913.22
0.48
-8.27
-1.9
3 Ripple Ripple XRP 13.44 0.00008061 527,509,547,441.28 6,258,687,541.30
0.46
-4.85
-6.76
4 Bitcoin Cash Bitcoin Cash BCH 21429.21 0.1285 368,525,389,114.25 11,423,896,244.31
1.39
-7.42
-5.83
5 EOS EOS EOS 246.98 0.001481 221,334,821,308.75 21,665,375,413.71
0.35
-10.33
-13.61
6 Litecoin Litecoin LTC 2352.14 0.01411 134,279,766,803.25 9,385,946,822.03
1.26
-7.53
-8.8
7 Stellar Stellar XLM 5.66 0.00003392 106,096,089,753.20 1,005,492,387.65
0.65
-6.83
-9.14
8 Cardano Cardano ADA 3.86 0.00002318 100,206,383,593.57 1,515,104,288.22
0.74
-7.87
-11.72
9 IOTA IOTA MIOTA 28.51 0.000171 79,232,168,192.54 1,373,112,505.63
2.13
-6.5
-13.27
10 TRON TRON TRX 1.2 0.00000718 78,766,729,963.33 5,696,897,842.73
1.67
-5.86
2.29
11 Tether Tether USDT 26.26 0.0001575 68,467,224,808.68 70,876,328,096.86
0.18
0.11
-0.21
12 NEO NEO NEO 922.38 0.005532 59,954,715,263.40 1,925,237,512.57
1.61
-7.78
-11.05
13 Dash Dash DASH 6424.14 0.03853 52,339,774,938.02 1,329,464,073.30
0.26
-7.72
-6.83
14 Monero Monero XMR 3059.01 0.01834 49,419,254,502.35 834,564,214.17
0.73
-4.52
-8.15
15 Binance Coin Binance Coin BNB 426.17 0.002556 48,600,905,417.28 3,753,550,176.84
1.37
1.14
7.91
16 Ethereum Classic Ethereum Classic ETC 428.05 0.002567 43,867,092,968.16 10,953,457,022.25
-0.4
-4.06
17.92
17 VeChain VeChain VEN 77.13 0.0004618 42,228,495,263.97 1,578,029,663.82
1.69
-7.35
0.56
18 NEM NEM XEM 4.56 0.00002731 41,052,731,094.30 495,586,823.10
0.53
-9.67
-12.22
19 Ontology Ontology ONT 152.92 0.0009155 23,135,601,787.62 2,278,297,665.11
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 223.79 0.00134 22,836,188,146.33 565,368,728.44
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 253.67 0.001519 22,491,397,152.20 2,176,233,697.00
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 4748.36 0.02843 19,910,094,466.33 1,182,556,040.90
1.56
-6.69
-7.82
23 ICON ICON ICX 49.65 0.0002973 19,236,852,361.93 1,050,168,643.95
3.01
-7.5
-12.8
24 Lisk Lisk LSK 148.04 0.0008863 15,871,087,081.72 226,032,647.78
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 2.08 0.00001243 15,724,236,628.44 823,137,538.61
1.56
-8.32
-12.13
26 Decred Decred DCR 2200.06 0.01317 15,721,061,779.86 286,065,433.09
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.08057 0.00000048 14,816,223,510.97 328,274,387.48
1.44
-13
-30.41
28 Aeternity Aeternity AE 58.85 0.0003523 13,713,193,959.37 227,873,029.51
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 769.97 0.00461 13,151,720,841.07 277,501,981.42
1.23
-8.58
-12.98
30 Bytom Bytom BTM 12.19 0.00007301 12,225,426,275.04 1,958,450,385.31
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.3081 0.00000184 10,847,973,756.51 283,894,417.17
0.74
-7.52
-14.19
32 0x 0x ZRX 20.18 0.0001208 10,729,211,791.80 272,179,321.62
1.71
-11.58
-16.99
33 Verge Verge XVG 0.6963 0.00000417 10,481,623,184.66 191,700,443.29
2.99
-8.51
-10
34 BitShares BitShares BTS 3.93 0.00002352 10,355,757,540.50 306,024,096.33
2.94
-6.85
-7.17
35 Steem Steem STEEM 37.64 0.0002254 9,889,902,754.17 41,596,979.61
1.15
-8.08
-16.1
36 Augur Augur REP 873.15 0.005227 9,604,674,053.69 47,998,067.97
1.37
-6.89
0.2
37 Nano Nano NANO 71.08 0.0004255 9,470,632,253.46 420,783,787.95
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 58.8 0.0003521 9,041,617,771.84 31,059,948.62
-0.12
-4.59
-9.4
39 Maker Maker MKR 14146.34 0.08469 8,745,663,308.81 2,663,086.64
0.34
-5.63
-10.97
40 Waves Waves WAVES 85.12 0.0005096 8,512,060,475.36 548,907,813.07
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.07382 0.00000044 8,486,487,035.32 126,727,810.17
0.34
-6.35
-3.98
42 RChain RChain RHOC 23.22 0.000139 8,372,068,754.30 19,989,366.86
0.17
-10.97
-15
43 Wanchain Wanchain WAN 70.65 0.000423 7,499,985,032.56 144,550,854.49
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 356.75 0.002136 7,301,937,147.03 6,710,405.68
0.41
-9.21
-13.54
45 Golem Golem GNT 8.7 0.00005207 7,299,011,414.66 126,142,317.59
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 72.24 0.0004325 7,144,629,895.95 74,354,935.36
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 6.95 0.00004161 6,949,427,194.96 215,048,565.80
0.96
-3.45
15.55
48 Populous Populous PPT 174.35 0.001044 6,451,812,726.90 147,973,613.16
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.6137 0.00000367 6,397,914,267.67 43,755,409.93
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 68.24 0.0004085 6,191,327,131.53 38,338,358.14
0.03
-3
2.91
51 Status Status SNT 1.78 0.00001066 6,176,841,316.24 162,544,066.60
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 122.31 0.0007323 6,115,537,700.02 2,944,086,367.72
2.19
-4.34
6.04
53 IOST IOST IOST 0.7059 0.00000423 5,929,582,504.25 962,420,795.29
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 129.69 0.0007765 5,901,104,438.94 883,320,302.31
0.49
-9
-10.1
55 Hshare Hshare HSR 135.72 0.0008125 5,854,936,946.42 631,188,791.93
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 187.7 0.001124 5,845,839,104.95 134,236,693.48
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 2756.06 0.0165 5,512,125,509.77 16,275,487.54
-0.13
-8.04
-9.47
58 Aion Aion AION 32.39 0.0001939 5,425,501,188.08 68,264,029.60
0
-8.61
-18.42
59 Loopring Loopring LRC 8.65 0.00005179 4,949,207,695.74 131,275,144.59
0.93
-11.56
-10.96
60 Komodo Komodo KMD 43.98 0.0002633 4,584,910,648.00 13,390,317.51
1.37
-9.25
-16.28
61 GXChain GXChain GXS 75.51 0.0004521 4,530,658,507.21 573,245,216.14
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 97.95 0.0005864 4,440,488,297.72 33,554,257.12
0.96
-4.95
-1.73
63 Bancor Bancor BNT 85.07 0.0005093 4,278,869,246.47 159,941,469.50
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.1469 0.00000088 4,232,745,016.95 69,221,583.96
2.51
-8.46
8.26
65 Ardor Ardor ARDR 4.12 0.00002466 4,114,857,253.22 35,121,688.66
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 9.01 0.00005392 4,076,205,880.74 66,612,169.66
0.57
-7.88
3.96
67 Ark Ark ARK 38.41 0.00023 3,970,550,847.79 13,982,758.39
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 65.39 0.0003915 3,945,724,284.41 18,967,809.48
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 107.87 0.0006458 3,872,200,916.32 6,802,621.42
0.37
-8.14
-4.67
70 aelf aelf ELF 15.09 0.00009036 3,773,379,051.09 364,817,200.09
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 4.83 0.00002894 3,680,519,954.49 834,842,146.16
4.45
47.53
56.91
72 FunFair FunFair FUN 0.7079 0.00000424 3,547,353,456.49 255,978,508.64
2.94
9.8
4.9
73 Centrality Centrality CENNZ 4.43 0.00002654 3,495,036,430.28 16,008,672.83
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.01046 0.00000006 3,402,798,773.88 1,973,382.67
-1
-10.22
-10.95
75 PIVX PIVX PIVX 58.67 0.0003512 3,317,836,433.04 31,489,170.00
2.92
-8.89
-17.63
76 Mithril Mithril MITH 10.8 0.00006463 3,308,931,072.58 879,371,570.46
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 31.28 0.0001873 3,263,825,490.02 1,259,556,311.96
1.22
-12.66
-13.78
78 Gas Gas GAS 318.01 0.001904 3,220,917,038.50 96,936,909.50
1.45
-8.09
-11.06
79 Elastos Elastos ELA 614.59 0.003679 3,211,904,490.68 228,042,935.10
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 23.4 0.0001401 3,138,446,436.60 130,358,493.43
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 4.53 0.00002709 3,133,868,057.70 417,789,464.07
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 1491.91 0.008932 3,038,486,518.54 23,473,952.28
0.82
-9.48
-18.13
83 Enigma Enigma ENG 40.59 0.000243 3,037,315,716.92 128,922,161.88
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 69.52 0.0004162 2,913,871,358.57 52,761,455.19
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 5.38 0.0000322 2,881,012,508.26 19,158,743.51
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.1464 0.00000088 2,853,957,402.29 9,208,647.19
0.67
-8.54
-2.96
87 Kin Kin KIN 0.003697 0.00000002 2,795,446,478.16 8,451,466.06
1.43
-4.36
-4.17
88 Fusion Fusion FSN 93.23 0.0005581 2,767,421,310.89 124,447,194.65
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 9.2 0.0000551 2,761,545,173.14 41,680,621.41
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 18.34 0.0001098 2,746,993,047.47 595,154,647.30
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 2.73 0.00001633 2,725,122,028.61 85,713,176.73
0.5
-8.55
-11.05
92 Ethos Ethos BQX 34.9 0.0002089 2,681,961,130.93 63,572,747.38
0.9
-13.29
-25.47
93 QASH QASH QASH 7.56 0.00004524 2,644,774,591.13 49,401,624.52
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 2.52 0.00001506 2,642,117,823.51 204,502,357.80
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 4.25 0.00002546 2,565,694,313.77 71,143,247.69
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 3.78 0.0000226 2,506,666,593.46 382,977,171.39
1.16
-10.9
-13.23
97 Factom Factom FCT 285.65 0.00171 2,498,071,441.81 5,807,939.54
0.43
-11.34
1.24
98 Substratum Substratum SUB 6.52 0.00003902 2,496,672,762.18 43,978,804.32
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 495.01 0.002964 2,486,150,571.70 15,993,570.11
0.92
-4.51
-9.4
100 Polymath Polymath POLY 8.74 0.00005231 2,415,198,939.77 89,044,952.00
0.62
-8.99
-16.34
101 Nuls Nuls NULS 59.75 0.0003577 2,390,047,300.85 58,651,515.76
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 6.18 0.00003703 2,309,366,869.38 23,469,888.18
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 9.47 0.00005671 2,258,414,095.95 24,057,085.06
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 12.82 0.00007674 2,248,320,969.53 314,687,184.00
-0.22
-18.45
-44
105 Nexus Nexus NXS 38.4 0.0002299 2,223,980,551.16 55,137,511.50
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 3.5 0.00002098 2,207,989,970.13 53,282,708.77
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.5244 0.00000314 2,184,171,015.10 160,661,470.67
0.39
-7.2
-12.77
108 Docademic Docademic MTC 7.51 0.00004499 2,170,775,846.89 29,813,187.66
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 414.71 0.002483 2,156,705,408.83 938,851.64
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 31.01 0.0001857 2,122,307,995.20 369,759.67
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.2912 0.00000174 2,108,173,003.50 13,853,860.87
0.99
-11.15
-20.82
112 Monaco Monaco MCO 131.11 0.0007849 2,070,703,707.23 179,815,179.94
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 3105.13 0.01859 2,005,746,098.16 2,419,670.66
1.82
-8.17
-10.9
114 Gifto Gifto GTO 3.74 0.00002242 1,998,639,796.71 108,463,221.06
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 2.98 0.00001782 1,967,201,781.93 25,242,884.52
-2.81
-12.3
-19.37
116 WAX WAX WAX 3 0.00001798 1,915,866,065.41 45,209,046.68
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 1.82 0.00001088 1,903,402,493.77 20,432,720.82
-1.05
-9.14
-3.04
118 SALT SALT SALT 31.54 0.0001888 1,864,848,082.84 77,426,870.45
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 452.13 0.002707 1,860,689,302.58 17,464,433.39
-1.09
-11.93
-14.76
120 Storj Storj STORJ 13.51 0.00008088 1,834,434,273.66 34,572,904.08
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 5.2 0.00003112 1,819,312,649.61 22,225,854.11
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 1407.16 0.008425 1,813,637,619.25 5,171,580.16
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 18.08 0.0001083 1,792,979,144.24 7,439,269.22
0.44
-5.87
-3.26
124 Revain Revain R 9.61 0.00005752 1,791,431,902.10 142,232,219.98
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 1.19 0.00000713 1,786,376,397.87 24,381,033.15
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 11.84 0.0000709 1,776,264,655.26 113,396,776.08
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 2.61 0.00001561 1,765,234,898.04 554,862,374.84
0.46
-5.41
44.65
128 Achain Achain ACT 3.31 0.00001983 1,722,406,627.27 289,990,566.94
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 21.37 0.0001279 1,711,039,943.06 22,549,356.46
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 186.76 0.001118 1,680,864,237.69 328,135,421.49
0.24
6.82
-40.7
131 Asch Asch XAS 17.82 0.0001067 1,663,278,956.32 176,004,627.49
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 2.97 0.00001776 1,660,992,913.27 28,967,592.70
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 26.29 0.0001574 1,645,579,119.78 378,475,197.57
0.12
0.1
-0.39
134 Civic Civic CVC 4.79 0.0000287 1,642,719,120.95 135,191,101.44
1.54
-8.74
-10.66
135 Holo Holo HOT 0.01217 0.00000007 1,621,603,762.45 41,070,219.83
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 1.58 0.00000946 1,617,676,583.44 336,837,839.15
-0.95
-9.86
8.32
137 TenX TenX PAY 14.67 0.00008782 1,601,921,798.86 79,971,259.15
1.49
-6.92
-10.53
138 SONM SONM SNM 4.44 0.00002659 1,597,299,186.82 34,302,313.69
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.3674 0.0000022 1,589,643,392.85 110,648,395.78
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 52.83 0.0003163 1,569,093,311.32 153,385,420.95
0.68
-14.19
-19.82
141 Request Network Request Network REQ 2.22 0.00001331 1,549,797,279.89 17,420,960.64
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 2.84 0.00001701 1,532,951,271.40 66,948,310.05
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 114.91 0.000688 1,522,519,067.95 95,395,697.96
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 53.28 0.000319 1,503,154,943.19 6,810,041.68
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 23.92 0.0001432 1,498,972,879.57 45,713,257.26
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.6252 0.00000374 1,476,411,016.17 127,213,404.55
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 80.17 0.00048 1,469,319,869.88 3,482,566.49
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 2.94 0.00001763 1,467,732,406.26 60,297,082.90
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 1.58 0.00000949 1,460,974,673.48 48,043,428.57
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 1315.6 0.007876 1,453,194,544.28 10,884,314.88
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 1.37 0.00000818 1,390,129,730.72 32,325,850.17
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 14.69 0.00008796 1,369,252,843.12 305,982,144.33
0.01
-8.73
-14.15
153 Dent Dent DENT 0.1275 0.00000076 1,353,504,377.56 25,098,490.98
-0.45
-11
-16.13
154 True Chain True Chain TRUE 28.91 0.0001731 1,342,645,994.25 1,879,730,082.31
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.9101 0.00000545 1,315,966,384.89 16,755,287.30
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 20.24 0.0001212 1,302,778,669.31 7,920,484.86
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 18.44 0.0001104 1,296,079,249.81 61,370,005.26
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 2.85 0.00001706 1,282,303,472.09 222,413,763.52
1.24
-5
-5.87
159 DEW DEW DEW 12.41 0.00007427 1,280,843,044.37 95,581.60
0.57
-11.64
-5.87
160 All Sports All Sports SOC 1.48 0.00000884 1,276,517,452.48 469,461,216.10
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 1.67 0.00000998 1,260,035,141.58 42,110,891.59
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 1.01 0.00000603 1,226,800,847.11 172,380.24
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 6.65 0.00003979 1,215,716,893.15 103,577,386.45
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.8575 0.00000513 1,212,301,213.88 18,626,241.55
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.1754 0.00000105 1,211,346,989.46 32,811,182.35
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 1.58 0.00000949 1,206,045,148.34 7,140,938.07
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.1502 0.0000009 1,205,658,429.58 39,113,945.71
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 1.94 0.00001159 1,194,644,876.32 29,941,927.86
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 15.09 0.00009035 1,193,104,923.34 34,886,233.07
1.09
-8.31
-4.67
170 Particl Particl PART 128.7 0.0007705 1,160,331,471.57 12,365,587.51
2.3
-0.21
-8.47
171 Credits Credits CS 8.35 0.00004998 1,151,769,566.87 40,467,946.46
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 4.75 0.00002846 1,148,830,409.86 25,935,957.75
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 25.64 0.0001535 1,147,709,609.79 10,233,665.61
0.28
-6.62
-13.1
174 Dai Dai DAI 26.18 0.0001567 1,130,064,573.04 15,368,773.75
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 16.21 0.00009703 1,106,767,317.33 4,521,612.61
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 2.46 0.00001474 1,098,112,620.06 1,926,147.35
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 27.62 0.0001654 1,096,431,970.56 1,397,609.85
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.233 0.00000139 1,096,099,763.18 10,707,880.51
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 257.47 0.001541 1,090,152,857.64 8,773,316.55
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 1.97 0.00001182 1,089,251,204.32 58,314,326.58
1.08
-5.01
-7.43
181 Metal Metal MTL 43.29 0.0002592 1,087,818,700.89 43,569,772.34
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.2281 0.00000137 1,083,571,349.47 353,054,908.53
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 3.08 0.00001843 1,076,491,268.02 27,260,146.36
0.67
15.3
42.02
184 POA Network POA Network POA 5.18 0.00003104 1,064,055,515.80 17,882,091.76
1.07
-10.7
-18.34
185 NKN NKN NKN 6.87 0.00004116 1,057,883,747.55 160,900,072.66
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 20.97 0.0001255 1,051,837,127.36 21,545,759.78
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 7.23 0.00004329 1,045,443,092.19 30,709,911.63
0.41
-7.04
-11.82
188 Pillar Pillar PLR 4 0.00002397 1,038,546,734.27 1,937,479.63
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 2.9 0.00001737 1,036,761,965.16 118,472,967.88
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 67.17 0.0004021 1,035,516,017.03 7,603,642.39
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.97 0.00001177 1,011,201,477.79 154,664,694.70
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 11.21 0.00006712 1,008,179,046.07 37,270,417.58
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 40.6 0.0002431 1,007,798,462.78 16,589,603.13
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 270.22 0.001618 1,007,043,536.57 79,145,066.98
0.69
-11.17
-9.53
195 ODEM ODEM ODE 5.63 0.00003373 1,000,988,027.80 9,861,289.18
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 4.35 0.00002603 996,629,844.45 59,197,940.54
0.32
-10.01
-16.48
197 Bread Bread BRD 11.23 0.00006722 992,816,093.16 45,660,292.86
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.8635 0.00000517 985,240,873.24 104,962,326.80
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 23.49 0.0001407 971,214,956.74 1,592,406.09
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 6 0.00003593 960,163,777.78 17,235,139.50
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.4764 0.00000285 938,085,201.40 12,785,448.35
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.1481 0.00000089 929,310,337.88 25,772,607.16
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 59.19 0.0003544 921,976,053.54 11,743,072.29
0.82
-3.73
5.32
204 Po.et Po.et POE 0.391 0.00000234 898,198,027.92 35,030,180.86
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.02932 0.00000018 895,937,995.11 8,469,164.56
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 14.74 0.00008822 887,146,009.93 154,065,829.92
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 3.15 0.00001884 885,443,886.25 110,297,047.79
-0.67
-12.42
-19.77
208 Apex Apex CPX 2.04 0.00001219 873,552,461.20 19,227,597.23
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 4.25 0.00002546 869,641,748.35 168,097,462.39
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 4.52 0.00002706 868,553,854.37 11,744,986.35
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 9.82 0.00005881 865,277,350.86 16,055,187.11
0.31
-8.79
-8.65
212 Lympo Lympo LYM 1.19 0.00000714 862,352,509.97 118,084,649.70
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5527 0.00000331 852,946,504.85 583,269.12
-0.09
-9.13
2.99
214 DATA DATA DTA 0.1815 0.00000109 839,560,094.12 43,708,213.93
0.88
-12.85
-14.8
215 Rock Rock RKT 2.42 0.00001447 838,661,246.33 1,258,811.66
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 34.91 0.000209 838,345,950.85 8,856,722.36
-0.04
0.62
3.5
217 DAEX DAEX DAX 2.23 0.00001336 826,306,068.17 298,373,100.62
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 4.44 0.00002661 825,227,796.93 370,971,033.85
0.55
2.37
-0.75
219 Electra Electra ECA 0.03191 0.00000019 823,320,921.28 4,278,579.44
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 12.91 0.0000773 813,242,635.38 59,472,726.13
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 6.46 0.00003866 807,113,841.72 10,065,805.18
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.7389 0.00000442 802,772,701.36 10,513,800.08
0.27
-12.43
-15.79
223 Burst Burst BURST 0.4091 0.00000245 800,367,986.59 3,395,122.79
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.08837 0.00000053 798,775,226.54 21,548,119.58
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 27.09 0.0001622 792,600,285.67 54,797,175.91
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 2.63 0.00001577 790,434,880.83 13,124,892.46
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 0.9686 0.0000058 782,517,857.02 15,696,340.20
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 1.36 0.00000812 779,537,115.09 2,704,959.98
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 4.25 0.00002544 777,634,775.50 953,820.64
0.58
-7.57
-6.78
230 Ink Ink INK 1.65 0.00000986 764,049,119.00 119,023,063.46
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 2.84 0.00001699 761,079,835.21 9,779,063.27
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 3.47 0.00002076 753,123,979.58 5,473,870.53
0.49
-7.54
-9.96
233 APIS APIS APIS 0.1704 0.00000102 752,375,215.07 643,417,799.46
1.4
-9.57
-12.89
234 Gulden Gulden NLG 1.87 0.00001122 748,921,228.38 2,473,552.75
2.07
-5.22
-3.15
235 AdEx AdEx ADX 10.1 0.00006046 741,559,308.16 21,080,485.90
0.64
-8.77
-4.01
236 SaluS SaluS SLS 733.11 0.004389 740,911,097.34 19,592,422.29
-2.9
2.28
6.36
237 Swarm Swarm SWM 14.26 0.0000854 729,119,465.61 1,493,884.44
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 10.64 0.00006367 715,836,807.42 602,058.37
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.5808 0.00000348 714,309,256.50 8,679,448.95
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 29.34 0.0001756 713,780,320.46 3,129,068.46
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 3561.46 0.02132 708,106,024.25 118,642.35
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.6914 0.00000414 699,793,471.75 1,877,698.03
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 25.63 0.0001534 692,006,368.03 390,740.91
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 12.53 0.000075 688,990,648.62 9,794,113.55
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.13 0.00007859 682,585,758.37 4,164,312.68
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.03502 0.00000021 678,067,737.90 1,903,141.92
0.37
-6.18
-0.82
247 Delphy Delphy DPY 16.39 0.00009811 677,323,509.45 31,666,417.19
1.57
-19.2
-50.01
248 BABB BABB BAX 0.03206 0.00000019 673,226,529.72 7,705,297.33
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.7993 0.00000479 672,796,102.22 21,501,290.66
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.09709 0.00000058 666,711,961.21 1,300,779.39
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 127.79 0.000765 658,349,538.27 19,247,498.21
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 1.09 0.00000652 653,579,622.27 9,129,121.93
1.5
-8.48
-4.51
253 OST OST OST 1.91 0.00001146 648,839,282.43 16,763,756.36
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 1.35 0.00000807 648,789,202.24 5,364,349.60
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 28.14 0.0001685 648,673,676.92 25,992,802.71
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 1.32 0.00000788 646,848,896.09 44,318,877.71
1.44
-10.2
-16.5
257 Havven Havven HAV 10.26 0.00006144 646,010,983.58 26,616,707.58
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.1769 0.00000106 643,735,979.15 177,864,674.22
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 328.46 0.001966 638,613,194.40 8,329,595.50
1.16
0.24
0.01
260 Counterparty Counterparty XCP 243.32 0.001457 636,573,933.98 4,899,233.03
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 17.7 0.000106 635,425,314.49 123,764,950.28
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.4566 0.00000273 635,221,742.41 33,687,454.72
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.1577 0.00000094 628,193,602.78 3,223,486.68
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 4.16 0.00002493 624,658,701.18 31,303,008.01
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.52 0.00004505 617,567,345.13 1,225,994.71
-11.91
-6.42
14.73
266 PayPie PayPie PPP 7.46 0.00004468 615,716,816.26 921,711.62
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.002611 0.00000002 609,379,468.72 2,292,325.36
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 5.09 0.00003045 608,759,444.40 1,508,127.15
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 1.31 0.00000787 607,139,520.42 16,620,490.29
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 1.97 0.00001177 605,915,465.99 12,176,095.58
1.45
-7.6
-2.12
271 CPChain CPChain CPC 2.08 0.00001247 601,448,731.84 18,095,994.51
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.8214 0.00000492 599,897,189.62 1,258,423.61
0.72
-8.17
-9.96
273 ATN ATN ATN 7.11 0.00004256 599,300,186.46 1,523,560.24
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 28.88 0.0001729 597,006,251.19 1,043,553.34
0.23
-1.01
6.3
275 Envion Envion ENV 5.41 0.00003241 593,652,687.10 3,074,557.08
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 2.38 0.00001426 593,243,812.43 8,420,945.98
2.19
-0.73
-9.63
277 district0x district0x DNT 0.9759 0.00000584 585,537,151.67 9,978,282.82
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 1.2 0.00000716 584,646,196.10 16,036,125.17
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 19.26 0.0001153 583,494,928.39 68,402,471.19
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 19.06 0.0001141 571,845,592.59 33,995.02
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 2.38 0.00001424 570,129,152.80 92,712,081.06
12.18
-9.25
99.98
282 Universa Universa UTNP 0.3045 0.00000182 560,477,597.38 14,908,874.97
0.95
-7.85
-7.17
283 Tierion Tierion TNT 1.3 0.00000777 556,285,570.16 11,662,760.44
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.008422 0.00000005 554,841,110.42 3,961,972.95
1.5
-10.89
-20.91
285 Presearch Presearch PRE 3.54 0.0000212 548,872,940.47 1,845,408.10
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 36.72 0.0002198 541,048,079.95 3,206,391.24
0.39
-1.43
-3.13
287 Wings Wings WINGS 6.02 0.00003605 540,174,141.16 29,073,521.49
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 136.95 0.0008199 538,721,946.51 2,487,415.27
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 1.08 0.00000645 538,497,162.46 9,018,263.78
1.85
-4.94
-8.13
290 Aeon Aeon AEON 33.73 0.000202 534,060,450.21 377,240.24
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 10.02 0.00006 533,103,944.65 7,655.06
0.59
1.85
-4.66
292 DECENT DECENT DCT 10.26 0.00006145 526,615,229.06 6,299,040.12
0.97
-7
-4.98
293 MobileGo MobileGo MGO 5.37 0.00003213 526,102,785.40 13,464,651.21
0.55
-7.76
-5.8
294 Blox Blox CDT 0.7922 0.00000474 524,418,648.64 14,477,923.07
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.7395 0.00000443 519,133,378.56 21,183,661.59
-0.17
-14.05
-30.47
296 ION ION ION 24.32 0.0001456 518,330,548.41 5,152,177.36
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 1.16 0.00000693 518,108,753.44 37,330,985.78
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 1.88 0.00001128 512,823,666.90 26,231,011.40
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.8542 0.00000511 512,532,808.45 20,693,321.39
2.18
-14.79
-19.06
300 Modum Modum MOD 28.05 0.0001679 512,293,105.22 7,884,327.48
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.1036 0.00000062 510,958,874.35 1,657,822.36
0.59
-11.1
-16.84
302 Melon Melon MLN 846.32 0.005067 507,283,381.11 2,492,045.72
0.26
-9.08
-2.78
303 Mothership Mothership MSP 3.61 0.00002161 505,274,588.33 7,106,065.47
1.4
6.66
19.42
304 AppCoins AppCoins APPC 5.02 0.00003005 502,162,693.97 8,527,504.05
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 1.03 0.00000618 501,329,737.04 13,468,112.25
-0.58
-11.41
-1.81
306 WePower WePower WPR 1.11 0.00000667 499,667,258.00 29,810,041.26
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.02952 0.00000018 492,361,894.32 33,979,807.70
0.32
-7.22
21.41
308 TaaS TaaS TAAS 60.11 0.0003599 489,663,620.44 2,610,927.19
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 16.2 0.00009697 488,342,316.04 996,886.98
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 1.3 0.00000777 486,913,247.43 2,768,097.73
1.83
2.15
3.09
311 NAGA NAGA NGC 8.41 0.00005033 484,816,381.67 46,613,127.62
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.2404 0.00000144 480,749,974.46 6,850,394.26
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 208.28 0.001247 478,600,773.59 58,919,746.35
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 2.85 0.00001707 476,788,001.52 1,651,054.98
0.3
-5.18
-11.84
315 Qbao Qbao QBT 7.26 0.00004345 474,328,014.99 40,133,379.27
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 30.75 0.0001841 468,229,243.22 11,951,259.08
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.8424 0.00000504 467,586,355.07 5,365,660.60
3.79
-4.08
0
318 Decision Token Decision Token HST 14.52 0.00008695 465,106,703.54 1,411,128.88
1.46
-2.91
5.59
319 ECC ECC ECC 0.01839 0.00000011 459,746,706.47 474,028.74
0.55
1.24
-13.54
320 Dock Dock DOCK 1.2 0.0000072 458,163,411.83 29,960,019.66
1.46
-14.79
-26.35
321 QLINK QLINK QLC 1.9 0.00001139 456,575,974.43 57,082,248.82
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 1.07 0.00000642 445,326,650.94 14,592,163.60
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.15 0.0000009 444,830,516.11 6,931,912.24
0.97
-17.56
-41.46
324 Phore Phore PHR 32.8 0.0001964 444,735,389.96 14,242,467.48
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 3.33 0.00001996 444,696,531.92 2,224,323.80
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 3.43 0.00002056 442,124,533.56 1,592,623.72
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 1.12 0.00000669 436,025,027.63 8,875,233.68
0.68
-8.11
-4.32
328 Pura Pura PURA 2.5 0.00001499 435,869,962.56 415,552.90
1.14
-7.93
-14.99
329 Yee Yee YEE 0.3192 0.00000191 435,834,408.24 30,661,929.03
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 9.6 0.00005747 434,336,354.81 5,684,889.08
0.43
-13.33
-21.67
331 U Network U Network UUU 0.07498 0.00000045 434,302,976.76 87,304,206.27
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.01194 0.00000007 429,536,941.32 586,761.63
0.51
0.84
3.24
333 COSS COSS COSS 3.59 0.0000215 426,637,953.35 1,130,719.10
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 2.13 0.00001274 426,036,807.43 13,749,347.96
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.1163 0.0000007 425,752,320.44 10,816,405.09
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 1.07 0.00000643 418,942,121.44 14,514,473.75
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 4.84 0.00002896 410,971,556.39 1,430,744.06
1.23
-9.15
-21.43
338 Datum Datum DAT 0.4524 0.00000271 409,557,747.82 9,637,475.27
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 1.08 0.00000646 406,645,597.41 7,397,028.80
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.3742 0.00000224 403,160,644.90 483,536.11
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 32.94 0.0001972 400,799,035.81 6,125,227.75
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.005011 0.00000003 400,465,936.95 913,856.11
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.7195 0.00000431 395,670,351.57 32,402.67
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.5637 0.00000337 395,662,013.61 553,774.24
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.4868 0.00000291 391,474,470.01 13,949,249.23
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.8967 0.00000537 388,799,794.13 8,592,844.29
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.2155 0.00000129 384,127,285.43 1,160,646.61
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 18.11 0.0001084 384,075,632.03 14,034,936.18
-0.63
0.68
1.14
349 PotCoin PotCoin POT 1.73 0.00001034 380,076,924.86 1,767,151.89
0.57
-6.08
-13.72
350 Bankex Bankex BKX 5.14 0.00003078 380,021,364.69 15,647,256.36
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.1899 0.00000114 379,577,932.06 3,943,330.53
2.6
-9.49
16.34
352 Proxeus Proxeus XES 1.9 0.00001139 377,294,065.27 9,220,813.27
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 101.07 0.0006051 375,642,467.53 1,377,824.24
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 9.56 0.00005725 375,203,544.75 259,955.30
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 1.01 0.00000605 367,850,644.21 351,801.59
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 4.28 0.00002565 366,557,342.76 70,277,987.72
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 3.99 0.00002387 365,485,678.96 1,212,735.26
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 1.91 0.00001142 362,858,539.94 365,679.84
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 2.17 0.00001299 359,379,041.19 983,137.22
2.75
-7.63
-13.49
360 iXledger iXledger IXT 10.04 0.00006013 359,351,090.67 5,104,928.93
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 1.07 0.00000642 357,576,993.10 17,742,208.06
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 29.91 0.000179 357,174,411.24 6,882,146.68
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.3092 0.00000185 356,592,904.10 6,473,140.91
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 1.71 0.00001021 355,334,580.13 8,969,075.06
0.81
-11.17
12.55
365 Viberate Viberate VIB 2.06 0.00001232 351,425,912.44 57,951,966.19
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 1.52 0.0000091 350,325,196.88 4,795,087.20
1.1
5.03
2.21
367 Banca Banca BANCA 0.01941 0.00000012 347,528,021.17 24,172,741.48
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.03175 0.00000019 347,140,358.48 932,936.41
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 1.86 0.00001116 344,936,672.44 121,303,941.17
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 1.27 0.00000759 343,296,270.65 1,302,426.01
0.22
5.55
-5.22
371 Primas Primas PST 6.55 0.00003919 335,158,212.24 28,685,989.91
1.43
-11.18
-32.86
372 Mercury Mercury MER 3.32 0.0000199 332,466,965.32 1,894,672.86
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.8167 0.00000489 329,740,111.64 29,239,231.88
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 1.57 0.0000094 329,716,749.62 42,633,193.97
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.1389 0.00000083 328,664,593.51 10,370,848.64
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 6.57 0.00003932 325,534,869.54 220,796,776.18
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.7518 0.0000045 323,269,828.71 417,495.80
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 3.99 0.00002388 323,262,723.09 26,763,539.58
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.5212 0.00000312 322,748,129.39 95,387.05
9.38
-5.34
-31.01
380 Synereo Synereo AMP 3.19 0.00001907 320,930,978.58 3,417,855.53
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 450.86 0.002699 320,161,998.45 4,567,890.91
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 29.78 0.0001783 319,189,210.27 855,141.67
1.55
-11.89
-20.27
383 Propy Propy PRO 16.37 0.00009802 319,173,084.97 24,456,179.67
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 9.92 0.0000594 318,544,434.27 9,707,954.63
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 167.12 0.001001 317,746,533.48 1,036,772.85
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.1237 0.00000074 317,391,881.78 2,852,709.67
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 0.9755 0.00000584 317,035,578.21 4,133,006.00
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 70.85 0.0004242 313,288,766.57 344,297.43
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.1119 0.00000067 312,222,949.83 6,284,383.14
0.04
-8.56
-21.83
390 Energo Energo TSL 0.4602 0.00000276 312,210,783.75 32,764,772.95
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.0005773 0.000000003 311,201,549.77 354,746.10
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 3.06 0.0000183 310,985,261.00 34,619,313.48
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.22 0.00002527 309,116,745.21 32,526,170.96
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.6004 0.00000359 307,987,187.65 208,388.42
1.56
-6.66
-5.38
395 Quantum Quantum QAU 4.1 0.00002456 307,105,907.27 2,252,203.52
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.5929 0.00000355 305,346,545.33 2,694,393.32
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 19.8 0.0001185 305,093,076.60 709,300.79
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 2.15 0.00001289 304,197,952.06 24,303,657.93
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 8.01 0.00004793 303,655,538.94 7,178,878.41
-0.1
-3
15.48
400 SunContract SunContract SNC 2.54 0.00001518 303,601,551.96 46,705,684.22
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 13.88 0.00008309 300,643,804.97 1,124,072.33
0.57
-3.14
-10.08
402 Diamond Diamond DMD 105.51 0.0006317 298,675,731.85 259,379.24
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 5.12 0.00003065 298,600,716.43 5,116,387.06
0.99
-8.52
-22.71
404 Divi Divi DIVX 54.16 0.0003242 297,503,593.01 23,729,544.83
-0.46
-14.07
-3.93
405 Everex Everex EVX 17.9 0.0001072 295,370,779.63 7,305,914.30
0.88
-7.18
-12.74
406 Lamden Lamden TAU 2.07 0.00001239 294,391,515.11 1,897,551.82
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 6.13 0.00003672 292,861,814.15 1,208,579.39
-0.25
-12.16
-25.56
408 Tao Tao XTO 8.85 0.00005299 291,972,248.24 12,894.92
0.56
-5.59
0.55
409 Gems Gems GEM 0.2538 0.00000152 290,906,379.07 13,412,211.21
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 15.97 0.00009563 288,656,309.85 438,668.45
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 1.86 0.00001116 288,432,679.48 710,774.35
0.56
-10.88
-0.76
412 DADI DADI DADI 3.69 0.0000221 286,480,574.33 48,932,024.33
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 24.35 0.0001458 284,488,903.21 78,987.48
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.5649 0.00000338 282,992,265.67 15,985,127.27
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.6761 0.00000405 282,410,312.79 695,398.95
0.53
-7.62
0.83
416 Crown Crown CRW 14.89 0.00008916 281,740,024.73 370,839.93
-1.2
-10.2
-11.74
417 Nework Nework NKC 1.9 0.0000114 281,043,438.02 97,789,321.67
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 3.65 0.00002183 280,435,317.58 4,502,340.91
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.7178 0.0000043 280,152,692.22 688,143.87
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 70.11 0.0004197 278,289,210.67 337,037.11
-3.93
-14.94
-30.95
421 Covesting Covesting COV 15.88 0.00009504 277,820,816.60 1,261,082.32
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 2.53 0.00001515 277,688,379.39 866,064.92
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 3.61 0.0000216 277,103,909.39 30,793.55
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.5285 0.00000316 276,233,588.96 2,619,488.02
1.3
-11.91
-15.64
425 Blockport Blockport BPT 5.28 0.00003161 274,486,209.57 2,187,036.34
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.5092 0.00000305 272,480,143.67 31,577,793.60
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.129 0.00000077 271,323,841.71 1,411,076.44
-1.13
-14.02
-22.52
428 STK STK STK 0.7906 0.00000473 270,266,467.81 28,969,690.30
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.001202 0.000000007 269,665,453.00 215,994.32
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.09769 0.00000058 268,641,719.35 20,276,895.37
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.5747 0.00000344 268,114,487.61 5,514,957.27
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.1036 0.00000062 267,491,421.78 375,882.04
0.56
-6.29
-6.43
433 Remme Remme REM 0.443 0.00000265 266,390,837.32 21,966,118.80
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.00321 0.00000002 266,197,910.57 10,696,396.15
0.83
-9.93
-19.48
435 Monetha Monetha MTH 1.22 0.0000073 265,157,972.97 5,643,513.92
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 1.98 0.00001183 264,776,262.22 707,142.89
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 195.75 0.001172 264,125,140.99 1,242,196.05
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 26.33 0.0001576 263,303,851.96 31,918,129.18
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 6.58 0.00003937 263,031,688.37 79,445,810.37
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.08525 0.00000051 261,061,176.78 8,126,075.87
0.32
0.12
30.46
441 LAToken LAToken LA 3.18 0.00001905 257,924,950.26 14,036,666.70
1.35
-8.66
-8.25
442 Everus Everus EVR 1.77 0.00001063 257,259,984.87 16,301,864.86
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.4513 0.0000027 256,692,269.45 3,876,285.99
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 3.42 0.00002045 256,150,380.73 22,150,524.06
3.49
-0.96
-11.05
445 DMarket DMarket DMT 5.1 0.00003052 255,996,574.22 2,298,526.39
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.8739 0.00000523 255,932,990.72 9,539,150.28
0.09
-10.32
-12.7
447 Omni Omni OMNI 455.32 0.002726 255,504,608.38 207,199.08
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 5.31 0.00003177 253,052,068.33 915,531.57
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 14.82 0.00008874 252,424,361.55 24,990,254.83
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 8.76 0.00005244 251,702,472.54 2,478,899.01
0.3
-12.63
2.76
451 Stox Stox STX 5.91 0.0000354 251,384,292.85 35,139,780.46
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.05362 0.00000032 249,906,035.53 4,987,279.79
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.5465 0.00000327 249,762,717.01 9,291,581.05
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.04374 0.00000026 247,813,286.31 2,700,791.00
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.00001291 0.00000000008 245,010,840.38 694,428.81
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.7438 0.00000445 244,376,762.14 28,031,276.53
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 12.44 0.00007445 244,111,310.87 9,954,396.40
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.5498 0.00000329 243,731,566.62 28,216,914.12
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.4059 0.00000243 243,521,911.51 4,035,336.51
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 6.09 0.00003643 243,409,689.92 5,479,560.27
1.13
-7.33
-11.04
461 Aeron Aeron ARN 18.61 0.0001114 241,917,535.99 360,996,946.23
0.57
-11.76
-16.35
462 OAX OAX OAX 9.56 0.00005721 238,993,875.01 7,737,731.46
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 105.98 0.0006345 236,652,612.63 1,571,369.78
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.2661 0.00000159 235,845,587.29 682,267.97
0.36
-4.93
2.82
465 Agrello Agrello DLT 2.73 0.00001637 235,110,090.09 8,415,282.46
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 5.32 0.00003185 234,115,617.97 113,980.43
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.4597 0.00000275 234,110,977.03 397,419.15
1.18
-9.11
5.29
468 Radium Radium RADS 65.74 0.0003936 229,958,017.61 14,784,225.10
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 13.62 0.00008152 228,584,718.94 195,221.00
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.6439 0.00000385 227,375,400.15 929,504.21
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 8.8 0.00005271 226,794,679.61 337,645.42
-4.46
1.17
24.61
472 Flash Flash FLASH 0.248 0.00000148 223,194,359.11 18,415.25
0.55
-8
-8.17
473 MUSE MUSE MUSE 15.24 0.00009124 222,229,882.66 144,618.76
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.4443 0.00000266 222,143,697.53 159,642.56
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.04382 0.00000026 221,357,779.28 17,251,920.30
6.72
0
0
476 Patron Patron PAT 0.9197 0.00000551 220,695,304.78 1,067,043.84
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 1.53 0.00000914 220,456,257.05 2,218,390.21
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 5.24 0.00003137 220,043,449.39 640,932.14
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 6.21 0.00003719 219,106,530.16 963,136.60
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.7614 0.00000456 218,997,376.31 1,667,759.74
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.6063 0.00000363 218,353,649.11 22,128,473.04
0.12
-10.26
-6.36
482 Incent Incent INCNT 4.69 0.00002807 215,764,660.19 412,275.40
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 30.76 0.0001841 215,345,979.25 1,392,578.23
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.5289 0.00000317 213,747,293.47 12,346,184.71
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 22.91 0.0001371 212,876,868.16 2,284,178.81
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 1.02 0.00000608 212,703,763.73 14,986,695.93
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.3679 0.0000022 211,831,398.14 1,203,733.93
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 41.41 0.0002479 211,232,271.16 5,037,595.97
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.06765 0.00000041 210,566,388.07 26,677.54
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.1783 0.00000107 207,347,647.21 3,592,690.48
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 1.99 0.0000119 207,237,706.76 140,734.27
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.5133 0.00000307 205,291,894.41 187,828.54
-0.43
-6.14
-21.77
493 Clams Clams CLAM 66.06 0.0003955 204,482,692.80 456,151.94
0.42
-7.34
2.31
494 Expanse Expanse EXP 25.78 0.0001544 203,865,683.78 847,204.88
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.002202 0.00000001 203,684,765.79 4,337,679.31
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.5458 0.00000327 203,479,987.60 9,081,873.49
0.54
-13.03
-23.98
497 UpToken UpToken UP 1.43 0.00000856 202,601,224.33 4,981,590.05
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.0015 0.000000009 201,046,929.01 203,068.65
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 2.42 0.00001449 200,113,051.31 180,122,216.13
0.95
5.69
32.9
500 RED RED RED 1.53 0.00000914 198,531,880.49 49,028,513.93
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.4339 0.0000026 196,516,899.79 1,007,629.32
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.9609 0.00000575 189,560,052.33 42,958,321.96
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 50.98 0.0003056 189,135,026.15 0.00
0.47
-17.5
32.22
504 Rivetz Rivetz RVT 7.17 0.00004295 188,262,031.28 132,063.58
0.02
-7.21
-6.22
505 Hexx Hexx HXX 112.86 0.0006757 187,454,297.99 43,252,248.15
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.7911 0.00000474 186,779,657.42 16,367,939.26
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 1.13 0.00000677 186,498,946.11 113,080.56
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.7872 0.00000471 185,877,925.43 171,595.47
3.18
-4.64
-4.23
509 Databits Databits DTB 8.1 0.00004852 184,357,165.49 49,625.54
0.56
-3.96
-13.46
510 Hacken Hacken HKN 35.74 0.000214 183,145,434.46 908,218.81
1.47
-15.15
-10.91
511 Polis Polis POLIS 71.14 0.0004259 183,050,937.58 924,894.73
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 47.11 0.0002821 181,603,724.73 3,277,316.34
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.3067 0.00000184 181,422,701.86 5,268,882.58
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 0.9935 0.00000595 181,105,544.75 217,265.20
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.1134 0.00000068 179,661,189.89 502,970.37
0.93
-8.08
-11.44
516 REBL REBL REBL 1.05 0.00000629 178,607,250.81 32,996,033.34
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 1.36 0.00000812 178,280,470.96 6,367,500.54
2.89
-7.25
-9.43
518 Stealth Stealth XST 6.12 0.00003663 178,088,986.31 1,290,519.51
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.00001346 0.00000000008 177,691,255.14 108,840.26
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.6669 0.00000399 176,725,834.78 1,391,862.43
-0.62
-10.81
-11.38
521 OKCash OKCash OK 2.37 0.00001419 175,518,325.17 18,190,674.93
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.2702 0.00000162 174,399,360.49 19,792,874.19
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 17.59 0.0001053 173,025,170.34 3,437,625.41
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.8998 0.00000539 172,210,305.21 364,148.59
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.3863 0.00000231 171,702,528.71 12,382.84
0.55
-14.7
-4.43
526 GET Protocol GET Protocol GET 15.07 0.00009021 171,589,651.62 1,996,314.69
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 29.73 0.000178 171,260,249.77 2,852,893.21
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 19.83 0.0001187 171,098,000.41 526,993.14
3.14
-3.02
-4.86
529 Rise Rise RISE 1.36 0.00000812 170,856,094.70 11,276.70
0.59
-4.17
-21.47
530 SIBCoin SIBCoin SIB 10.14 0.00006073 170,729,058.81 2,306,069.89
1.33
-2.78
-3.45
531 ICOS ICOS ICOS 311.52 0.001865 170,187,248.75 65,055.49
0.36
-0.56
-6.92
532 Loki Loki LOKI 8.43 0.00005048 168,610,587.77 1,570,866.36
-0.79
-13.09
-24.53
533 Dynamic Dynamic DYN 33.85 0.0002027 168,585,023.27 735,948.18
2.78
-3.83
-0.65
534 VeriCoin VeriCoin VRC 5.39 0.00003229 167,315,555.80 3,798,360.16
0.6
1.97
-15.34
535 BitDegree BitDegree BDG 0.4674 0.0000028 165,742,486.96 354,276.76
0.58
-7.96
-4.35
536 Bezop Bezop BEZ 3.03 0.00001815 165,651,031.60 34,689,320.88
-1.65
-16.88
30.04
537 Aphelion Aphelion APH 4.51 0.00002703 164,582,225.78 6,750,548.50
0.38
-8.54
-10.22
538 AirToken AirToken AIR 0.1566 0.00000094 164,438,802.39 4,659,136.50
0.31
-4.6
-13.85
539 InsurePal InsurePal IPL 0.8158 0.00000488 163,974,996.83 10,357,266.68
0.56
-5.04
-3.65
540 NaPoleonX NaPoleonX NPX 6.43 0.0000385 162,878,109.39 15,308,179.34
8.58
-0.75
0.94
541 KiloCoin KiloCoin KLC 0.8251 0.00000494 161,972,942.58 2,188.25
0.56
29.75
-3.44
542 Russian Miner Coin Russian Miner Coin RMC 106573.55 0.638 160,606,330.01 360,068.76
9.31
-2.69
-24.09
543 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5322 0.00000319 159,648,329.91 163,127.99
1.07
0
0
544 Musicoin Musicoin MUSIC 0.2051 0.00000123 159,168,425.27 1,319,146.50
1.51
1.31
-0.27
545 Effect.AI Effect.AI EFX 0.7686 0.0000046 158,847,046.74 4,066,040.12
2.06
3.64
1.4
546 DeviantCoin DeviantCoin DEV 64.6 0.0003867 157,301,220.48 167,159.84
0.57
-23.63
-7.28
547 U.CASH U.CASH UCASH 0.08466 0.00000051 156,179,528.92 1,330,623.00
0.37
15.66
6.61
548 BitSend BitSend BSD 7.93 0.00004748 155,162,166.74 860,868.12
0.48
-8.42
-9.1
549 CommerceBlock CommerceBlock CBT 0.8919 0.00000534 154,525,728.71 946,313.85
0.41
-7.53
-8.89
550 BitClave BitClave CAT 0.3065 0.00000183 153,664,899.92 833,413.16
-0.44
-2.26
-11.93
551 PolySwarm PolySwarm NCT 0.1039 0.00000062 152,546,171.22 242,007.18
-0.08
-0.06
-8.73
552 GoByte GoByte GBX 84.28 0.0005046 152,472,650.34 3,100,174.02
0.57
0.28
-32.03
553 Pareto Network Pareto Network PARETO 0.6214 0.00000372 152,121,984.08 1,466,269.54
0.85
-6.68
-20.8
554 Novacoin Novacoin NVC 72.25 0.0004325 152,118,077.30 159,476.59
0.08
-6.81
-4.14
555 Nimiq Exchange Token Nimiq Exchange Token NET 14.46 0.00008657 151,836,762.93 3,227,314.80
-0.52
-10.59
-10.88
556 Xaurum Xaurum XAUR 1.19 0.00000714 151,518,583.24 159,871.72
-0.05
-4.6
-3.11
557 Debitum Debitum DEB 0.7982 0.00000478 151,100,715.12 2,359,784.18
-0.14
-2.32
9.23
558 Nexium Nexium NXC 2.26 0.00001352 150,266,919.15 166,773.09
0.6
-7.84
-6.63
559 XPA XPA XPA 2.61 0.0000156 149,013,498.32 103,371.04
0.71
-7.61
-2.12
560 Sharder Sharder SS 0.5204 0.00000312 147,413,318.00 5,899,080.26
1.62
2.36
-20.89
561 Yocoin Yocoin YOC 1.3 0.00000781 146,348,576.28 1,473,875.96
0.74
-0.59
28.77
562 Espers Espers ESP 0.006668 0.00000004 145,309,399.06 385,048.55
4.28
4.51
10.97
563 Playkey Playkey PKT 10.64 0.00006369 145,021,739.45 11,058,232.14
-2.76
-10.07
0.54
564 AurumCoin AurumCoin AU 484.59 0.002901 144,383,177.59 35,634.55
0.6
-11.82
52.83
565 Linker Coin Linker Coin LNC 1.27 0.0000076 143,162,689.08 4,153,405.16
2.49
-11.2
18.21
566 Swarm City Swarm City SWT 17.12 0.0001025 141,649,742.70 1,487,216.70
0.64
-7.87
-8.58
567 Zilla Zilla ZIL 3.67 0.00002198 141,199,361.77 23,452,163.47
3.81
20.83
48.3
568 Pirl Pirl PIRL 7.11 0.00004256 140,732,672.01 715,682.74
-3.03
-17.89
-18.39
569 Peculium Peculium PCL 0.1273 0.00000076 139,553,322.68 14,622,919.66
4.47
0.58
45.3
570 Aventus Aventus AVT 23.24 0.0001391 139,450,959.80 3,697,518.04
2.18
-7.98
25.27
571 Morpheus Network Morpheus Network MORPH 4.89 0.00002925 138,782,559.59 32,241,683.97
-21.46
-38.42
-55.21
572 Change Change CAG 3.69 0.00002211 137,061,111.77 462,848.53
0.08
-10.08
-0.04
573 Digitex Futures Digitex Futures DGTX 0.1958 0.00000117 137,060,325.17 103,015.49
0.59
-8.36
2.83
574 FoldingCoin FoldingCoin FLDC 0.2261 0.00000135 136,873,035.72 398,667.22
1.43
-8.49
-2.23
575 Flixxo Flixxo FLIXX 1.72 0.00001027 136,733,388.01 10,396,386.92
0.97
-8.78
-23.42
576 Sense Sense SENSE 0.8954 0.00000536 136,499,689.15 173,760.46
0.02
44.22
94.66
577 Golos Golos GOLOS 1.09 0.00000652 135,631,177.91 212,962.24
-0.02
-7.99
-0.85
578 Graft Graft GRFT 0.4792 0.00000287 135,485,316.05 1,291,799.04
-1.9
-17.48
-25.49
579 LALA World LALA World LALA 0.7128 0.00000427 135,187,089.78 573,777.48
-1.63
-21.65
-40.73
580 Zippie Zippie ZIPT 0.7852 0.0000047 133,108,420.70 12,553,322.70
2.52
-9.2
-27.09
581 Stipend Stipend SPD 21.03 0.0001259 132,939,773.67 525,873.54
1.73
3.48
-5.44
582 BioCoin BioCoin BIO 0.2098 0.00000126 131,795,218.27 219,140.98
5.83
0.99
5.6
583 Leverj Leverj LEV 1.11 0.00000666 131,330,652.33 405,164.53
0.61
-9.49
-12
584 CanYaCoin CanYaCoin CAN 3.12 0.00001866 130,450,682.94 315,397.75
0.71
-5.99
-2.35
585 Waves Community Token Waves Community Token WCT 13.09 0.00007834 130,389,223.27 816,100.09
0.59
-6.84
-2.36
586 Dero Dero DERO 48.42 0.0002899 129,787,343.19 1,047,098.28
0.95
-7.54
-1.69
587 Spectiv Spectiv SIG 0.4639 0.00000278 129,664,922.01 4,388,546.11
0.56
-3
2.64
588 Zap Zap ZAP 1.16 0.00000693 129,562,611.58 580,932.92
0.18
-13.55
-30.43
589 PinkCoin PinkCoin PINK 0.3379 0.00000202 129,061,206.54 488,829.93
0.59
-10.06
-19.31
590 Helbiz Helbiz HBZ 0.2348 0.00000141 128,556,366.68 36,064,297.62
2.04
-7.95
-11.63
591 Gambit Gambit GAM 107.01 0.0006406 128,438,560.22 77,136.35
0.01
-9.39
-11.3
592 Target Coin Target Coin TGT 0.1332 0.0000008 126,902,330.48 1,902,344.83
0.26
-3.6
-7.77
593 EncrypGen EncrypGen DNA 2.03 0.00001214 126,152,228.75 1,163,606.85
0.3
-9.1
-10.54
594 BitTube BitTube TUBE 2.07 0.00001237 125,454,881.66 7,535,129.53
-0.17
-9.59
-32.89
595 DAO.Casino DAO.Casino BET 0.7495 0.00000449 125,373,206.36 98,354.62
-4.25
-11.03
17.17
596 Eroscoin Eroscoin ERO 0.6699 0.00000401 125,098,342.11 142,470.30
0.56
-8.51
-5.43
597 adbank adbank ADB 0.2598 0.00000156 124,970,100.09 308,124.32
-1.71
-4.99
-16.38
598 Local World Forwarders Local World Forwarders LWF 1.32 0.00000791 124,378,944.00 62,727.41
0.44
-6.16
9.84
599 CargoX CargoX CXO 0.9626 0.00000576 124,240,633.50 546,951.80
-2.74
-13.39
-6.88
600 Patientory Patientory PTOY 1.77 0.00001058 123,723,758.66 7,600,495.99
0.17
-3.08
-8.51
601 Elixir Elixir ELIX 3.86 0.00002312 123,284,914.54 814,272.56
2.24
-0.69
-24.4
602 APX APX APX 175.25 0.001049 123,234,336.16 52,351.37
0.6
-9
5.8
603 Matryx Matryx MTX 5.24 0.00003139 121,749,864.70 5,339,283.28
0.35
-17.91
-20.55
604 Ink Protocol Ink Protocol XNK 0.6868 0.00000411 121,309,027.85 24,303,526.83
0.44
-9.27
-0.41
605 MktCoin MktCoin MLM 0.1052 0.00000063 121,221,820.14 292,617.81
1.52
-9.22
-15.41
606 Bounty0x Bounty0x BNTY 0.8753 0.00000524 120,956,237.77 796,060.15
1.02
-7.82
-1.23
607 Aditus Aditus ADI 0.5162 0.00000309 120,849,496.15 26,822,272.38
2.32
-4.22
16.28
608 Spectrecoin Spectrecoin XSPEC 5.8 0.00003474 120,612,205.16 390,476.09
-2.37
-6.42
-1.94
609 IDEX Membership IDEX Membership IDXM 60297.87 0.361 120,595,739.00 338,332.38
0.33
-7.84
-12.47
610 Profile Utility Token Profile Utility Token PUT 2.65 0.00001589 120,229,471.83 33,659,661.52
0.67
3.43
-9.85
611 CFun CFun CFUN 0.2797 0.00000167 120,115,677.04 7,675,275.43
2.27
-9.93
-0.58
612 CoinFi CoinFi COFI 0.693 0.00000415 119,637,738.90 442,748.28
1.65
-11.36
-4.58
613 AdHIve AdHIve ADH 1.1 0.00000661 118,950,696.26 3,661,046.02
-2.41
-13.27
-1.27
614 Blue Protocol Blue Protocol BLUE 3.23 0.00001937 118,540,641.70 173,205.12
-0.05
-2.53
-1.05
615 Dotcoin Dotcoin DOT 0.3859 0.00000231 118,510,488.70 80,937.73
-1.19
-7.63
-16.01
616 Morpheus Labs Morpheus Labs MITX 0.6679 0.000004 117,920,748.48 19,039,914.47
1.1
-7.98
-24.8
617 Rentberry Rentberry BERRY 0.4609 0.00000276 117,885,482.58 4,093,413.80
0.37
-10.92
-17.97
618 Paragon Paragon PRG 1.78 0.00001063 117,121,117.17 3,084,074.94
0.22
-10.62
-22.43
619 Hubii Network Hubii Network HBT 8.59 0.00005143 116,100,897.01 95,291.87
0.64
-28.65
-35.18
620 HEAT HEAT HEAT 3.32 0.00001989 115,683,291.09 27,374.47
0.56
-2.09
-10
621 ZrCoin ZrCoin ZRC 29.56 0.0001769 115,491,072.28 3,007,250.35
-0.7
3.65
11.1
622 Sequence Sequence SEQ 2.52 0.0000151 115,333,752.28 48,661.43
0.6
-5.46
-4
623 BitConnect BitConnect BCC 11.9 0.00007122 114,829,069.74 41,818.01
0.66
-5.91
1.4
624 ALIS ALIS ALIS 2.94 0.00001762 114,207,524.66 178,423.16
0.43
-9.15
-12.23
625 APR Coin APR Coin APR 44.19 0.0002646 114,009,275.25 1,311,621.36
-2.4
7.48
-23.61
626 ATBCoin ATBCoin ATB 2.71 0.00001624 113,758,376.08 21,783,103.21
0.64
-4.74
-5.85
627 AidCoin AidCoin AID 2.81 0.0000168 113,360,854.68 6,971,216.01
-1.67
-6.34
-3.57
628 Colu Local Network Colu Local Network CLN 1.07 0.00000641 113,146,532.40 2,517,783.27
0.38
-7.13
-20.71
629 Privatix Privatix PRIX 95.47 0.0005716 112,907,012.71 27,367.39
0.53
1.43
-2.73
630 Lendingblock Lendingblock LND 0.1906 0.00000114 112,756,929.44 1,099,614.32
0.67
-12.42
-17.49
631 AdShares AdShares ADST 5.8 0.00003471 112,353,980.49 234,930.40
0.83
-7.18
-7.83
632 Solaris Solaris XLR 80.91 0.0004844 111,810,938.10 1,604,737.35
-2.89
-4.21
1.7
633 Dovu Dovu DOV 1.4 0.00000838 111,672,968.46 138,562.21
0.58
-9.22
0.2
634 WeTrust WeTrust TRST 1.21 0.00000725 111,615,703.98 2,903,576.47
0.24
-7.59
-7.03
635 E-coin E-coin ECN 317.35 0.001814 111,186,351.50 0.00
0
-0.99
71.32
636 AsiaCoin AsiaCoin AC 0.06696 0.00000038 110,100,345.36 0.00
0
-0.25
-4.36
637 Mysterium Mysterium MYST 4.75 0.00002843 109,233,905.49 3,091,154.34
0.38
-7.89
-2.53
638 Bee Token Bee Token BEE 0.6413 0.00000384 108,722,851.49 551,548.17
0.59
-11.45
-24.69
639 Curecoin Curecoin CURE 4.54 0.00002717 108,367,649.17 104,972.29
0.56
-10.68
-9.37
640 EZToken EZToken EZT 9.41 0.00005631 108,162,739.87 831,766.54
1.35
9.63
-9.66
641 Sphere Sphere SPHR 34.92 0.0002091 107,665,346.49 10,158,623.97
-4.55
10.67
3.36
642 Leadcoin Leadcoin LDC 0.1371 0.00000082 107,577,535.72 10,744,719.61
0.39
-4.68
2.47
643 Circuits of Value Circuits of Value COVAL 0.1069 0.00000064 106,900,509.12 303,021.91
0.6
-11.18
-16.66
644 Pandacoin Pandacoin PND 0.00328 0.00000002 106,637,548.75 35,134.80
0.71
-21.8
-9.25
645 B2BX B2BX B2B 6.52 0.00003902 106,566,702.32 2,507,153.68
-2.18
-6.47
-5.56
646 GoldCoin GoldCoin GLD 2.59 0.00001551 106,462,635.14 982,610.19
0.78
1.19
4.69
647 Fidelium Fidelium FID 0.9538 0.00000571 106,414,547.66 2,214,150.44
1.17
-7.19
3.74
648 REAL REAL REAL 10.56 0.00006321 106,163,596.05 67,013.07
0.59
-24.76
7.43
649 Fluz Fluz Fluz Fluz FLUZ 0.5183 0.0000031 106,144,691.43 866,565.72
0.59
-20.58
-41.82
650 MaxCoin MaxCoin MAX 1.72 0.00001031 105,805,378.42 32,906.36
0.24
-4.67
-20.3
651 Devery Devery EVE 1.67 0.00000999 104,974,204.46 2,035,878.04
2.64
-1.21
-8.83
652 ToaCoin ToaCoin TOA 0.0408 0.00000024 103,992,081.95 655,402.96
-14.51
-7.26
-24.55
653 Sether Sether SETH 6 0.00003593 103,804,844.94 271,348.15
-1.72
4.43
18.57
654 Primalbase Token Primalbase Token PBT 82721.47 0.4952 103,401,843.56 9,800,091.71
2.49
-5.2
19.64
655 TrueFlip TrueFlip TFL 16.51 0.00009883 103,133,534.31 2,574,074.99
0.6
-6.52
-2.88
656 Bitcrystals Bitcrystals BCY 4.45 0.00002664 103,072,651.47 177,027.47
1.04
-8.93
-5.64
657 ClearPoll ClearPoll POLL 14.6 0.00008742 102,209,436.66 201,010.12
-0.22
-5.54
-7.26
658 Dether Dether DTH 1.39 0.00000829 100,420,734.55 1,062,922.05
-0.35
-11.4
-12.78
659 Astro Astro ASTRO 30.19 0.0001807 100,041,042.74 7,805.38
0.59
0
-5.88
660 Energycoin Energycoin ENRG 0.8185 0.0000049 99,833,091.93 210,413.92
0.4
-7.27
-18.99
661 Snovio Snovio SNOV 0.2458 0.00000147 99,542,023.72 3,232,716.12
1.39
-12.13
-20.11
662 Pluton Pluton PLU 117.08 0.0007009 99,517,639.12 244,375.63
0.59
-20.17
-19.27
663 OBITS OBITS OBITS 6.22 0.00003723 97,461,702.78 28,026.56
1.68
-5.91
-5.34
664 Faceter Faceter FACE 0.2099 0.00000126 96,983,869.52 1,209,932.34
3.55
-5.02
-36.84
665 NPER NPER NPER 1.94 0.00001162 96,954,634.22 27,430,838.55
3.08
-1.9
-18.26
666 Auroracoin Auroracoin AUR 11.19 0.000067 96,895,141.04 95,948.15
0.57
-7.14
-13.83
667 Kore Kore KORE 47.81 0.0002862 96,686,246.31 402,526.80
3.8
0.24
-1.64
668 CHIPS CHIPS CHIPS 4.57 0.00002736 95,930,717.04 9,026.37
0.4
-7.6
5.32
669 TransferCoin TransferCoin TX 14.37 0.00008601 93,643,284.33 4,150,389.86
-2.81
4.59
3.8
670 Syndicate Syndicate SYNX 4.78 0.00002863 93,408,615.34 651,878.99
-0.64
-10.75
-12.51
671 FedoraCoin FedoraCoin TIPS 0.0004387 0.000000003 93,118,307.51 900,242.69
3.41
-11.93
-17.39
672 Travala Travala AVA 3.41 0.00002044 92,976,562.19 93,558.20
-2.3
-12.1
-7.05
673 Atmos Atmos ATMS 0.9187 0.0000055 92,390,387.90 16,583.34
0.56
-13.9
-19.48
674 Gladius Token Gladius Token GLA 6.66 0.00003987 92,253,362.18 683,180.43
-0.4
-17.65
-25.84
675 NuBits NuBits USNBT 9.01 0.00005396 91,715,432.68 76,925,806.27
2.33
38.05
16.01
676 ArtByte ArtByte ABY 0.1155 0.00000069 91,503,679.97 159,660.65
0.39
-5.83
-7.6
677 Payfair Payfair PFR 1.01 0.00000607 90,295,226.44 1,072,306.19
0.6
8.09
-2.1
678 Monkey Project Monkey Project MONK 78.41 0.0004695 89,620,402.32 1,288,676.24
0.73
-16.99
11.04
679 1World 1World 1WO 4.33 0.00002595 89,254,397.36 2,791,381.09
0.77
-5.02
104.37
680 Travelflex Travelflex TRF 1.13 0.00000677 89,087,533.28 3,025,918.98
12.06
-0.63
-11.59
681 IP Exchange IP Exchange IPSX 0.1085 0.00000065 87,029,473.12 26,936,067.17
-0.05
-13.78
-22.98
682 VeriME VeriME VME 0.6008 0.0000036 86,677,312.31 4,852,220.57
-7.82
-22.59
-7.26
683 Worldcore Worldcore WRC 0.4923 0.00000295 86,210,229.25 3,515,053.07
0.43
-16.52
-29.55
684 Mintcoin Mintcoin MINT 0.003421 0.00000002 85,340,695.43 96,745.77
-0.23
-3.78
-30.66
685 Block Array Block Array ARY 1.24 0.00000745 85,163,002.49 367,441.82
0.34
-14.42
-22.71
686 Bitcoin Plus Bitcoin Plus XBC 760.53 0.004553 84,431,700.50 2,479,625.31
0.37
-0.76
1.41
687 Breakout Stake Breakout Stake BRX 13.4 0.00008023 84,000,643.72 50,519.65
0.57
-11.59
-11.26
688 MyBit Token MyBit Token MYB 1.45 0.0000087 83,378,416.92 231,691.45
0.07
-9.92
-17.86
689 Pesetacoin Pesetacoin PTC 0.6181 0.0000037 83,121,539.59 145,653.41
-0.97
1.54
-12.42
690 Oyster Shell Oyster Shell SHL 0.9786 0.00000586 82,879,161.92 1,875,036.70
-0.37
-12.14
-13.11
691 B3Coin B3Coin B3 0.1137 0.00000068 82,866,786.08 32,121.07
1.34
-5.5
1.32
692 HEROcoin HEROcoin PLAY 0.6915 0.00000414 82,809,521.60 3,392,684.33
0.58
-13.49
6.75
693 SportyCo SportyCo SPF 1.56 0.00000935 82,480,749.03 34,202,153.30
1.28
-10.31
-22.37
694 BitDice BitDice CSNO 1.17 0.000007 81,845,622.00 111,326.71
0.6
-5.45
-4.05
695 Sharpe Platform Token Sharpe Platform Token SHP 4.76 0.00002849 81,760,459.44 541,576.70
-5.68
-21.59
6.04
696 Sumokoin Sumokoin SUMO 14.02 0.00008392 81,543,751.15 1,510,059.56
1.98
-14.73
55.85
697 JET8 JET8 J8T 0.1806 0.00000108 81,284,645.12 295,758.97
-1.59
-1.2
-20.94
698 Vice Industry Token Vice Industry Token VIT 0.3513 0.0000021 81,065,655.69 790,740.11
0.55
-12.17
-21.11
699 Open Trading Network Open Trading Network OTN 41.69 0.0002496 80,274,441.00 1,527,818.37
-0.1
-2.49
38.96
700 Internxt Internxt INXT 127.06 0.0007607 79,996,718.77 80,670.55
0.63
-8.12
-7.72
701 BitcoinZ BitcoinZ BTCZ 0.0392 0.00000023 79,962,501.67 1,680,001.86
1.81
-7.4
-5.92
702 FundRequest FundRequest FND 2.53 0.00001516 79,408,813.95 1,191,795.97
-0.54
2.47
11.28
703 2GIVE 2GIVE 2GIVE 0.152 0.00000091 78,961,946.51 161,044.28
0.55
-12.53
-5.21
704 Universal Currency Universal Currency UNIT 5.55 0.0000332 78,704,754.54 3,809,975.61
0.38
-6.53
-3.84
705 Internet of People Internet of People IOP 22.28 0.0001334 78,561,147.60 3,263,157.54
-1.05
-3.84
-9.03
706 Insights Network Insights Network INSTAR 0.6007 0.0000036 78,433,561.09 14,041,543.62
0.77
-13.31
-15.38
707 HOQU HOQU HQX 0.5179 0.0000031 78,266,592.14 14,952,819.69
-0.1
-7.5
-15.92
708 GeoCoin GeoCoin GEO 24.67 0.0001477 78,220,576.04 512,784.52
0.6
-10.85
-3.3
709 Auctus Auctus AUC 4.68 0.00002802 78,156,258.38 498,919.38
0.38
-13.96
-24.74
710 Zoin Zoin ZOI 4.35 0.00002603 77,689,018.00 2,629,944.56
0.21
-19.36
-36.52
711 Sociall Sociall SCL 4.64 0.00002776 77,504,770.06 70,874.75
0.19
-4.72
21.45
712 LuckChain LuckChain BASH 0.1082 0.00000061 77,429,151.59 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.7358 0.0000044 77,255,575.19 267,939.55
0.56
4.68
-17.76
714 ATLANT ATLANT ATL 2.05 0.00001228 77,034,278.40 135,051.87
0.63
-8.03
-7.21
715 Haven Protocol Haven Protocol XHV 24.96 0.0001495 76,462,577.54 1,370,736.97
0.62
-2.64
-31.04
716 HyperStake HyperStake HYP 0.06027 0.00000036 75,814,655.15 29,422.51
0.5
-8.2
-3.7
717 Hurify Hurify HUR 0.673 0.00000403 75,328,667.47 2,446,105.66
0.59
-21.68
-61.62
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.05 0.00001827 74,844,462.75 1,209,056.59
0.3
6.34
8.14
719 Experty Experty EXY 2.73 0.00001637 74,066,253.18 3,490,747.13
2.5
-6.74
-21.6
720 Hackspace Capital Hackspace Capital HAC 0.2281 0.00000137 73,782,316.81 42,608.55
0.56
-13.85
-15.9
721 Goodomy Goodomy GOOD 0.1185 0.00000071 73,549,797.85 879.39
0.56
4.99
-16.14
722 PoSW Coin PoSW Coin POSW 1.65 0.00000988 72,777,173.14 32.90
0.56
-4.28
-6.3
723 Global Cryptocurrency Global Cryptocurrency GCC 0.07363 0.00000044 72,676,881.65 1,378,686.88
2.87
-13.15
-17.42
724 Interstellar Holdings Interstellar Holdings HOLD 0.1068 0.00000064 72,525,303.83 450,708.67
3.77
-8.58
-39.1
725 SpreadCoin SpreadCoin SPR 7.09 0.00004246 72,429,758.16 376,175.70
-1.78
-13.88
-2.13
726 EuropeCoin EuropeCoin ERC 7.17 0.0000429 72,223,197.01 23,933.41
0.78
-4.62
-8.77
727 Monoeci Monoeci XMCC 14.64 0.00008765 71,165,403.59 1,985,724.43
-0.56
-16.62
-20.62
728 Starta Starta STA 13.62 0.00008152 70,804,904.82 49,499.69
0.55
-1.79
1.23
729 Imbrex Imbrex REX 8.15 0.0000488 70,595,275.93 2,823.26
0.03
-24.41
91.77
730 Bigbom Bigbom BBO 0.2367 0.00000142 70,205,856.50 4,046,611.11
0.93
-7.13
-16.56
731 Opus Opus OPT 0.5011 0.000003 70,193,742.86 2,737.73
0.56
-4.56
5.08
732 Starbase Starbase STAR 0.3735 0.00000224 70,025,594.01 198,984.62
0.71
-9.24
-23.25
733 Neutron Neutron NTRN 1.92 0.00001151 69,941,663.79 202,030.60
-2.09
-2.85
0.31
734 Cryptopay Cryptopay CPAY 1.03 0.00000619 69,844,623.58 669,037.36
0.59
-12.96
-5.11
735 Education Ecosystem Education Ecosystem LEDU 0.3194 0.00000191 69,561,840.89 187,141.83
0.25
-8.15
-7.06
736 HelloGold HelloGold HGT 0.261 0.00000156 68,661,813.20 12,200.22
0.59
-22.05
-1.4
737 DopeCoin DopeCoin DOPE 0.5854 0.0000035 68,397,908.91 113,443.45
0.59
-4.19
-5.01
738 0xBitcoin 0xBitcoin 0xBTC 23.71 0.000142 68,228,973.46 4,684,019.28
-2.8
-30.11
-53.56
739 Tokes Tokes TKS 20.27 0.0001213 68,026,581.29 98,716.20
0.97
-10.16
-8.11
740 FintruX Network FintruX Network FTX 1.22 0.00000733 67,874,688.83 2,143,967.37
0.47
-13.99
-17.28
741 AMLT AMLT AMLT 0.806 0.00000483 67,443,396.07 2,703,386.78
0.16
-12.04
-16.72
742 Rupaya Rupaya RUPX 2.51 0.00001504 67,275,325.87 399,611.14
2.16
-4.03
-1.81
743 Tokia Tokia TKA 1.58 0.00000948 66,729,032.20 2,887,477.39
-4.06
-16.17
-21.83
744 BuzzCoin BuzzCoin BUZZ 0.003342 0.00000002 66,164,568.06 202,741.95
0.6
-5.87
-6.37
745 Mercury Protocol Mercury Protocol GMT 0.3864 0.00000231 65,806,114.45 16,386.14
0.71
61.87
29.54
746 Social Send Social Send SEND 2.03 0.00001218 65,248,074.21 69,646.09
0.54
-8.02
-14.23
747 Iungo Iungo ING 1.59 0.00000954 63,738,090.69 1,778,261.31
0.66
-9.29
9.16
748 CryptoPing CryptoPing PING 6.4 0.00003834 63,725,085.57 2,804,071.57
0.45
-2.61
0.62
749 Invacio Invacio INV 1.31 0.00000782 63,241,090.61 281,739.13
0.1
-10.54
-3.77
750 Viuly Viuly VIU 0.08638 0.00000052 63,223,732.97 602,393.99
2.81
-12.61
-4.36
751 Zeitcoin Zeitcoin ZEIT 0.001708 0.00000001 63,153,096.29 179,269.28
-0.3
-6.59
-1.01
752 Qwark Qwark QWARK 1.09 0.00000653 62,983,924.86 198,131.68
1.05
-10.15
-17.85
753 Masari Masari MSR 10.47 0.0000627 62,778,805.81 180,594.44
0.53
-4.21
-5.4
754 BitStation BitStation BSTN 0.02152 0.00000013 60,946,158.98 3,043,014.42
-1.41
-20.14
-31.02
755 Upfiring Upfiring UFR 3.63 0.00002173 60,945,398.60 170,075.76
0.59
-8.93
-6.32
756 Bitmark Bitmark BTM 6.82 0.00004086 60,644,314.35 1,620,545.39
4.62
7.17
18.46
757 Riecoin Riecoin RIC 1.39 0.0000083 60,403,640.98 122,573.78
0.01
-9.06
-8.1
758 Bitcloud Bitcloud BTDX 2.55 0.0000153 59,999,381.03 29,623.09
5.16
9.45
10.42
759 ExclusiveCoin ExclusiveCoin EXCL 12.86 0.00007701 59,659,779.60 834,485.55
-0.86
-7.26
-16.15
760 Voise Voise VOISE 0.1142 0.00000068 59,589,431.35 801,361.83
0.18
-4.13
-15.38
761 VeriumReserve VeriumReserve VRM 35.63 0.0002133 59,553,929.47 122,147.18
0.6
-1.92
-8.79
762 Gatcoin Gatcoin GAT 0.1121 0.00000067 59,394,931.39 113,339.35
0.57
-13.72
-8
763 Capricoin Capricoin CPC 29.46 0.0001764 58,624,115.86 1,622,446.34
0.61
-3.75
29.58
764 Anoncoin Anoncoin ANC 27.52 0.0001647 58,072,578.19 12,100.90
0.59
-1.22
-10.97
765 HiCoin HiCoin XHI 0.01302 0.00000008 57,749,285.60 29,589.53
9.96
17.42
-1.66
766 vSlice vSlice VSL 1.72 0.00001032 57,557,486.30 5,055.79
0.56
-7.31
-0.83
767 MyWish MyWish WISH 3.02 0.00001806 56,803,136.93 78,958.64
0.09
-6.15
-6.65
768 Karbo Karbo KRB 9.35 0.00005599 56,791,705.01 259,088.20
-0.05
-11.55
-17.48
769 Publica Publica PBL 3.05 0.00001827 56,701,613.10 159,400.81
0.6
-12.12
-15.5
770 Indorse Token Indorse Token IND 1.53 0.00000915 56,638,789.98 2,697,697.04
0.55
-1.96
13.25
771 FantasyGold FantasyGold FGC 8.65 0.00005176 56,267,645.89 9,148,131.43
4.82
19.21
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.48 0.00001484 56,077,839.32 945,519.38
1.17
-3.23
-9.88
773 Sharechain Sharechain SSS 0.02338 0.00000014 55,982,582.06 1,242,814.84
4.84
-11.76
-23.7
774 Quark Quark QRK 0.2178 0.0000013 55,675,545.88 18,054.75
0.46
0.25
-5.2
775 Breakout Breakout BRK 2.93 0.00001751 55,432,014.53 119,106.44
-2.25
-5.06
5.12
776 Elite Elite 1337 0.002099 0.00000001 55,006,909.68 45,660.82
7.87
5.98
2.34
777 Bonpay Bonpay BON 4.84 0.00002899 54,675,855.97 1,311,272.64
0.91
-6.86
-5.96
778 DigiPulse DigiPulse DGPT 24.12 0.0001444 54,568,852.16 4,918.50
0.56
-8.3
-2.08
779 eBoost eBoost EBST 2.72 0.0000163 54,451,596.32 1,347,485.08
2.25
-5.23
-7.15
780 Hush Hush HUSH 13.15 0.00007874 54,330,722.13 110,499.73
-0.8
-5.53
-8.19
781 Altcoin Altcoin ALT 435.13 0.002605 53,597,427.42 96,054.87
0.56
-1.9
-14.95
782 Galactrum Galactrum ORE 34.2 0.0002048 53,534,551.86 300,565.09
0.44
-5.62
-8.67
783 Ixcoin Ixcoin IXC 2.55 0.00001524 53,480,591.10 10,677.31
0.59
-3.83
-2
784 Lampix Lampix PIX 0.3938 0.00000236 53,283,180.73 323,253.26
-2.65
-8.96
-5.5
785 FlypMe FlypMe FYP 3.01 0.000018 53,031,914.48 1,197.89
0.6
-2.74
26.1
786 PHI Token PHI Token PHI 10.61 0.0000635 53,004,278.60 281,180.65
1.15
3.34
-4.95
787 BlueCoin BlueCoin BLU 0.09187 0.00000055 52,794,780.81 49,622.13
0.6
-9.43
10.7
788 Crave Crave CRAVE 3.43 0.00002055 52,738,565.13 79,850.65
-0.49
-7.84
-8.68
789 Ethorse Ethorse HORSE 0.5156 0.00000309 51,854,846.28 65,400.02
0.97
-8.14
36.18
790 CampusCoin CampusCoin CMPCO 0.1202 0.00000072 51,688,323.07 168,128.40
1.04
-7.72
-11.85
791 Blockpool Blockpool BPL 2.32 0.00001386 51,611,708.23 5,435.54
0.6
-6.39
7.97
792 BlockCAT BlockCAT CAT` 6.94 0.00004157 51,105,216.51 10,848.42
0.6
-3.24
-15.3
793 Chainium Chainium CHX 0.8768 0.00000525 50,927,261.38 698,214.98
2.62
17.29
25.42
794 Maverick Chain Maverick Chain MVC 0.499 0.00000299 50,371,213.86 6,851,207.08
5.75
-2.89
-0.46
795 Copytrack Copytrack CPY 2.21 0.00001325 49,454,038.29 196,258.27
0.55
6.96
6.2
796 Terracoin Terracoin TRC 2.12 0.00001268 48,575,878.09 182,048.08
4.48
-1.74
-11.8
797 CannabisCoin CannabisCoin CANN 0.6283 0.00000376 48,527,344.87 265,674.14
1.41
1.62
-7.27
798 vTorrent vTorrent VTR 4.17 0.00002494 48,342,729.86 49,829.80
-0.52
-4.51
-1.11
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7772 0.00000465 48,291,128.90 2,588.92
0.56
-2.7
-11.82
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01327 0.00000008 48,185,881.82 60,904.86
4.2
7.53
-3.91
801 Vezt Vezt VZT 0.9233 0.00000553 47,626,032.40 146,496.90
4.16
8.66
-7.22
802 Autonio Autonio NIO 0.7036 0.00000421 47,546,244.95 961,285.47
0.16
-4.86
-21.02
803 Denarius Denarius DNR 15.59 0.00009335 47,531,640.41 206,429.27
-2.05
-14.59
-37.28
804 Daneel Daneel DAN 1.38 0.00000828 46,772,859.86 2,163,045.04
-1.84
-9.82
27.5
805 Pure Pure PURE 3.22 0.00001929 46,027,687.48 147,782.99
0.11
-0.22
-11.68
806 Naviaddress Naviaddress NAVI 0.1879 0.00000112 45,574,684.56 3,741,410.32
0.58
-0.32
-35.89
807 StarterCoin StarterCoin STAC 0.1597 0.00000096 45,111,613.16 2,770,405.09
0.42
-7.09
-11.82
808 Zephyr Zephyr ZEPH 0.354 0.00000212 44,600,165.86 96,146.11
2.83
-15.43
-23.89
809 Tokenbox Tokenbox TBX 3.98 0.00002383 44,417,779.55 109,166.18
-1.57
-22.38
-14.68
810 FORCE FORCE FOR 0.3589 0.00000215 44,216,383.73 25,801.27
-1.22
-13.91
-10.46
811 XGOX XGOX XGOX 0.01838 0.00000011 43,085,043.22 391,836.91
0.58
-7.29
-19.3
812 Vsync Vsync VSX 0.2672 0.0000016 42,909,474.10 30,902.10
0.56
-8.31
-3.65
813 Sexcoin Sexcoin SXC 0.3361 0.00000201 42,779,999.75 6,860.49
0.68
-11.28
-10.94
814 AudioCoin AudioCoin ADC 0.04733 0.00000028 42,601,598.88 51,025.43
0.64
-1.47
35.93
815 Pylon Network Pylon Network PYLNT 119.47 0.0007152 42,440,555.64 1,464,541.64
1.06
-0.84
-4.75
816 LOCIcoin LOCIcoin LOCI 1.16 0.00000694 42,361,449.90 674,278.74
4.95
-32.21
-28.78
817 MagicCoin MagicCoin MAGE 5.72 0.00003423 42,353,583.90 14,304.08
0.59
-7.63
-43.11
818 SyncFab SyncFab MFG 0.3082 0.00000185 42,276,339.79 38,781.48
-0.14
-8.56
-15.76
819 Nullex Nullex NLX 1.04 0.0000062 41,902,573.70 501,373.58
4.59
-14.5
4.38
820 Sugar Exchange Sugar Exchange SGR 2.3 0.00001378 41,511,056.68 148,647.73
0.74
1.02
-5.99
821 Bullion Bullion CBX 40.68 0.0002436 41,328,093.52 9,239.14
0.56
-10.61
-9.75
822 Parkgene Parkgene GENE 0.147 0.00000088 41,128,454.45 308,142.67
2.13
-17.99
-25.85
823 TeslaCoin TeslaCoin TES 0.5429 0.00000325 41,061,881.87 23,792.18
0.59
-12.61
-12.19
824 EverGreenCoin EverGreenCoin EGC 2.98 0.00001785 40,601,222.71 30,026.88
0.6
-3.72
-6.32
825 Coinlancer Coinlancer CL 0.5707 0.00000342 40,327,433.48 516,481.54
1.89
-6.5
-4.63
826 Ties.DB Ties.DB TIE 0.9866 0.00000564 40,214,084.43 0.00
0
-0.98
-41.39
827 Fantomcoin Fantomcoin FCN 5.51 0.000033 40,083,797.25 17,122,681.93
0.6
-60.65
130.51
828 Ethbits Ethbits ETB 28.4 0.00017 39,515,242.79 44,985.13
0.56
-10.7
-22.22
829 Aigang Aigang AIX 1.88 0.00001123 38,993,071.51 522,276.16
0.16
-9.36
-9.86
830 Tracto Tracto TRCT 1.42 0.00000853 38,324,592.64 55,646.70
-0.55
9.64
-24.23
831 Verify Verify CRED 2.81 0.00001684 37,997,419.49 5,692.73
3.42
-11.75
-3.68
832 RussiaCoin RussiaCoin RC 4.53 0.00002712 37,950,905.21 705.87
0.56
-13.66
1.1
833 RefToken RefToken REF 51.67 0.0003093 37,843,980.06 124,365.65
0.25
-9.46
-23.75
834 Ergo Ergo EFYT 95.15 0.0005697 37,804,781.16 180,022.84
2.21
4.13
0.47
835 BiblePay BiblePay BBL 0.05424 0.00000032 37,640,696.40 55,836.80
0.71
-14.59
-18.03
836 BunnyCoin BunnyCoin BUN 0.0003621 0.000000002 37,309,642.70 53,814.19
1.14
-7.43
-49.47
837 NuShares NuShares NSR 0.01336 0.00000008 37,115,981.78 173,306.33
0.6
50.43
-26.62
838 I0Coin I0Coin I0C 1.76 0.00001052 36,886,242.15 810.42
0.56
-8.03
31.32
839 onG.social onG.social ONG 1.14 0.00000685 36,684,400.60 26,527.56
1.42
-5.1
15.96
840 Monster Byte Monster Byte MBI 2.17 0.00001297 36,444,828.47 21,523.21
0.56
-38.53
0
841 ChainCoin ChainCoin CHC 2.36 0.00001411 36,028,848.19 15,326.56
0.6
-8.8
-12.78
842 OP Coin OP Coin OPC 0.02342 0.00000014 35,914,371.67 387,793.79
9.19
-8.99
-4.58
843 Ace Ace ACE 3.87 0.00002318 35,806,817.23 5,782,611.02
-0.1
-11.86
-4.44
844 Stellite Stellite XTL 0.01178 0.00000007 35,135,008.42 374,807.02
1.35
-4.75
-24.46
845 Xenon Xenon XNN 0.1168 0.0000007 35,038,545.04 33,129.23
1.35
-16.61
-8.08
846 HunterCoin HunterCoin HUC 1.52 0.0000091 34,773,827.93 14,981.71
0.6
-6.95
-3.66
847 Creativecoin Creativecoin CREA 2.34 0.00001399 34,641,784.02 123,144.06
2.92
2.13
-2.43
848 Hat.Exchange Hat.Exchange HAT 23.38 0.00014 34,023,437.78 58,490.79
0.57
6.94
24.89
849 WeAreSatoshi WeAreSatoshi WSX 1.38 0.00000827 33,888,168.81 315,104.08
1.26
8.39
13.84
850 Kobocoin Kobocoin KOBO 1.36 0.00000817 33,707,224.59 5,623.17
0.53
-5.21
19.97
851 GCN Coin GCN Coin GCN 0.0002133 0.000000001 33,628,249.96 25,267.85
0.93
-8.21
-30.32
852 Bitswift Bitswift SWIFT 8.64 0.00005173 33,565,426.84 549,728.50
0.28
11.32
9.9
853 Zero Zero ZER 11.13 0.00006661 33,406,559.87 742,128.23
2.5
-20.81
25.99
854 DigitalPrice DigitalPrice DP 1.69 0.0000101 33,370,402.49 103,871.84
-4.69
-8.57
-9.91
855 Creditbit Creditbit CRB 1.94 0.00001164 32,459,178.86 181,625.67
-0.26
-13.62
-17.29
856 BoutsPro BoutsPro BOUTS 0.4236 0.00000254 32,452,361.66 1,708,078.24
1.94
-3.24
4.02
857 Carboncoin Carboncoin CARBON 0.002103 0.00000001 32,373,675.45 3,424.78
-7.91
-27.72
-0.92
858 TokenStars TokenStars TEAM 3.25 0.00001945 32,160,008.67 1,579,327.55
0.5
-5.49
-8.3
859 GoldMint GoldMint MNTP 16.72 0.0001001 32,026,208.02 170,053.21
0.06
-0.67
-5.83
860 TrakInvest TrakInvest TRAK 0.3897 0.00000233 31,999,306.30 13,340.16
0.59
-7.71
-6.38
861 HireMatch HireMatch HIRE 0.9945 0.00000595 31,923,609.16 74,320.85
-4.56
-7.27
11.87
862 Condensate Condensate RAIN 0.1476 0.00000088 31,853,156.03 70,189.36
0.5
-6.63
-10.66
863 BelugaPay BelugaPay BBI 6.43 0.0000385 31,819,306.01 36,376.32
61.9
34.69
46.58
864 TrustPlus TrustPlus TRUST 0.9905 0.00000593 31,781,758.97 47,759.20
4.33
-0.93
6.45
865 Magi Magi XMG 3.84 0.00002296 30,950,034.38 75,837.68
0.56
-6.84
-10.53
866 e-Gulden e-Gulden EFL 1.84 0.000011 30,901,317.62 20,378.50
1.2
-5.32
-2.32
867 Jesus Coin Jesus Coin JC 0.001674 0.00000001 30,672,521.91 76,834.30
0.58
-3.43
35.1
868 Ignition Ignition IC 44.75 0.0002679 30,513,051.88 144,066.83
0.87
-9.24
-30.18
869 BlitzPredict BlitzPredict XBP 0.08674 0.00000052 30,507,021.28 6,658,542.53
0.49
-20.52
-29.55
870 TrezarCoin TrezarCoin TZC 0.3152 0.00000189 30,172,611.41 30,779.66
0.59
-3.09
-14.98
871 Obsidian Obsidian ODN 1.19 0.0000071 29,628,074.47 116,389.26
1.93
-7.05
-7.75
872 Adzcoin Adzcoin ADZ 0.6734 0.00000403 29,484,362.66 106,415.44
-3.08
-10.39
46.03
873 Fabric Token Fabric Token FT 1.17 0.00000702 28,833,503.62 96,955.53
0.61
-11.8
-17.26
874 Bytecent Bytecent BYC 13.07 0.00007826 28,569,730.43 41,981.89
0.59
-8.32
-9.11
875 FirstCoin FirstCoin FRST 0.9117 0.00000546 28,452,186.17 273,018.36
5.49
-3.06
-63.25
876 STRAKS STRAKS STAK 5.5 0.00003291 28,233,458.94 93,759.31
-1.32
-16.23
-14.84
877 BitWhite BitWhite BTW 0.7764 0.00000465 28,201,601.64 2,239,756.89
0.28
-6.46
31.08
878 Signals Network Signals Network SGN 0.3275 0.00000196 28,010,169.43 3,729,899.74
0.65
-10.21
-5.22
879 Authorship Authorship ATS 0.2801 0.00000168 28,006,472.41 507,349.11
2.45
6.28
24.62
880 Version Version V 0.05512 0.00000033 27,798,783.80 37,491.71
0.59
-13.26
-2.74
881 SkinCoin SkinCoin SKIN 0.3123 0.00000187 27,543,977.85 539,167.08
-1.46
-4.21
-4.07
882 PutinCoin PutinCoin PUT 0.06266 0.00000038 27,347,222.98 30,605.29
-1.87
-9.7
-19.34
883 NobleCoin NobleCoin NOBL 0.01169 0.00000007 27,244,964.98 31,800.40
0.59
-5.44
-3.07
884 Tidex Token Tidex Token TDX 2.86 0.0000171 27,139,849.00 183,657.72
4.93
7.05
-0.81
885 IntenseCoin IntenseCoin ITNS 0.06291 0.00000038 27,089,139.53 100,916.06
1.32
-5.72
-10.92
886 Miners' Reward Token Miners' Reward Token MRT 2.68 0.00001604 26,791,070.58 634,620.99
0.78
-2.63
3.99
887 Digitalcoin Digitalcoin DGC 0.9071 0.00000543 26,651,501.52 80,152.18
-0.64
1.67
11.14
888 Live Stars Live Stars LIVE 0.6698 0.00000401 26,606,062.27 8,903.79
0.56
-7.74
-3.08
889 Biotron Biotron BTRN 0.8606 0.00000515 26,592,506.53 2,047,427.95
-0.36
-6.6
-40.76
890 Argentum Argentum ARG 2.74 0.0000164 26,579,344.09 86,277.43
3.89
-14.09
-31.85
891 Darcrus Darcrus DAR 1.95 0.0000117 26,556,454.03 0.00
1.02
-21.74
-33.33
892 SmileyCoin SmileyCoin SMLY 0.001017 0.000000006 26,411,719.63 4,060.04
0.8
-14.13
-26.57
893 MicroMoney MicroMoney AMM 2.36 0.00001415 26,347,166.00 1,946,617.30
2.92
-12
-26.6
894 Canada eCoin Canada eCoin CDN 0.2702 0.00000162 26,322,152.12 13,495.72
0.56
-4.19
-18.12
895 eBitcoin eBitcoin EBTC 1.39 0.00000831 26,214,204.38 219,456.41
-3.95
-4.56
-9.42
896 42-coin 42-coin 42 621791.54 3.72 26,115,223.88 23,492.10
-3.36
-7.62
0.12
897 Magnet Magnet MAG 0.9165 0.00000549 26,099,911.40 64,266.27
0.58
-8.17
-5.07
898 The Cypherfunks The Cypherfunks FUNK 0.0005417 0.000000003 25,996,893.03 5,825.77
2.61
-8.65
-8.01
899 VIVO VIVO VIVO 12.1 0.00007242 25,842,745.65 89,170.81
0.37
-4.82
-12.35
900 808Coin 808Coin 808 0.0002132 0.000000001 25,647,931.06 51,627.96
1.1
2.53
-27.82
901 LiteDoge LiteDoge LDOGE 0.0017 0.00000001 25,540,927.25 99,726.72
0.78
-13.05
-32.12
902 PopularCoin PopularCoin POP 0.006681 0.00000004 25,509,043.73 44,634.83
0.6
26.08
-2.69
903 IncaKoin IncaKoin NKA 0.001636 0.00000001 25,294,931.22 2,523.29
1.39
-7.11
-32.73
904 Soma Soma SCT 4.43 0.0000265 25,289,844.54 551,687.13
-1.12
-3.74
13.97
905 CryCash CryCash CRC 5.49 0.00003286 24,984,407.77 9,835.10
1.06
-16.99
-26.77
906 Chronologic Chronologic DAY 34.92 0.0002091 24,915,737.59 386,207.48
0.58
-23.85
-35.11
907 WandX WandX WAND 2.03 0.00001213 24,802,572.07 62,345.91
0.2
-8.38
-30.1
908 Megacoin Megacoin MEC 0.6579 0.00000394 24,473,589.75 99,714.13
7.34
-7.27
22.93
909 Blocklancer Blocklancer LNC 0.2036 0.00000122 24,457,962.63 117,829.53
-9.07
-18.25
26.28
910 Dix Asset Dix Asset DIX 0.0002443 0.000000001 24,431,716.41 107,357.26
16.78
-19.46
49.63
911 Photon Photon PHO 0.001037 0.000000006 24,287,322.87 56,253.96
-2.96
-14.82
-27.42
912 Ellaism Ellaism ELLA 2.63 0.00001573 23,641,865.16 53,033.36
1.18
-12.56
-12.72
913 Sovereign Hero Sovereign Hero HERO 4928.39 0.02951 23,523,193.44 204,867.86
2.99
-4.38
0.41
914 EtherSportz EtherSportz ESZ 4.74 0.00002839 23,431,738.09 58,457.49
0
-10.73
-18.38
915 Bitzeny Bitzeny ZNY 0.3083 0.00000185 23,312,148.67 28,196.20
1.27
-7.61
-16.58
916 Shekel Shekel JEW 0.2163 0.00000129 23,309,788.87 352,349.59
-1.33
5.69
13.9
917 Orbitcoin Orbitcoin ORB 7.1 0.00004251 22,868,086.77 4,965.83
0.62
-7.82
-7.59
918 NEVERDIE NEVERDIE NDC 0.5557 0.00000333 22,785,231.57 5,935.47
0.59
-17.55
-22.95
919 TokenDesk TokenDesk TDS 2.2 0.00001317 22,604,156.26 10,791,863.17
-0.09
-11
-42.68
920 KekCoin KekCoin KEK 2.11 0.00001238 22,582,052.80 0.00
0
-3.61
12.8
921 Farad Farad FRD 0.167 0.000001 22,580,427.16 31,338.41
0.56
4.08
-3.74
922 Legends Room Legends Room LGD 11.28 0.00006397 22,558,061.50 908,787.79
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 3.42 0.00001969 22,463,040.22 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.6872 0.00000411 22,367,494.55 5,158.23
0.58
0.71
-35.53
925 Emphy Emphy EPY 2.82 0.00001689 22,267,806.11 181,531.28
0.59
-3.59
-2.57
926 Speed Mining Service Speed Mining Service SMS 210.68 0.001261 22,054,453.98 13,683.80
6.65
-8.2
-8.47
927 United Crypto Community United Crypto Community UCOM 17.04 0.000102 21,982,139.22 22,215.18
1.4
-14.81
-33.12
928 ConnectJob ConnectJob CJT 0.1941 0.00000116 21,904,842.66 8,467.28
-1.37
-12.44
-40.32
929 Datarius Credit Datarius Credit DTRC 0.1709 0.00000102 21,836,487.13 1,149,631.59
0.15
-1.78
-14.26
930 Unitus Unitus UIS 0.3708 0.00000222 21,809,559.19 15,013.20
0.6
-8.17
11.47
931 UnbreakableCoin UnbreakableCoin UNB 9.49 0.00005679 21,610,601.84 3,117,557.88
-1.07
-2.12
-8.97
932 Bowhead Bowhead AHT 2.68 0.00001602 21,406,846.22 3,845.22
0.71
13.82
-3.01
933 Amon Amon AMN 0.1688 0.00000101 21,347,274.39 157,680.26
0.07
-7.54
-13.94
934 EBCH EBCH EBCH 2.3 0.00001376 21,340,509.63 19,205.21
1.26
-12.34
-15.89
935 Origami Origami ORI 5.03 0.00003013 21,270,659.55 29,944.55
0.59
4.58
-0.25
936 PlatinumBAR PlatinumBAR XPTX 20.88 0.000125 21,236,311.35 22,712.73
0.59
-9.61
0.95
937 Renos Renos RNS 0.6264 0.00000375 20,893,222.66 11,276.54
0.59
-7.77
-9.43
938 WorldCoin WorldCoin WDC 0.172 0.00000103 20,577,507.66 1,054.70
0.59
-8.12
-14.58
939 More Coin More Coin MORE 10.25 0.00006137 20,500,787.94 729,579.34
0.59
-4.92
11.08
940 Tigereum Tigereum TIG 1.39 0.0000083 20,342,733.78 54,590.82
0.75
-3.75
0.27
941 DraftCoin DraftCoin DFT 2.52 0.00001511 19,949,984.42 236,378.53
-0.16
-1.54
-5.09
942 Nitro Nitro NOX 2.76 0.00001652 19,832,781.02 754,543.40
0.5
11.73
-44.78
943 Masternodecoin Masternodecoin MTNC 0.3742 0.00000224 19,753,072.23 21,933.89
0.59
23.86
5.82
944 Universe Universe UNI 0.7416 0.00000444 19,664,632.17 4,368.02
0.56
-0.72
-9.59
945 Deutsche eMark Deutsche eMark DEM 0.5007 0.000003 19,652,754.51 61,187.25
0.59
-5.69
-18.39
946 bitJob bitJob STU 0.4069 0.00000244 19,549,867.23 2,076,267.33
-8.01
-10.1
-6.38
947 Earth Token Earth Token EARTH 0.09427 0.00000056 19,352,850.16 2,075,535.79
0.86
-7.92
-12.96
948 Linx Linx LINX 0.7249 0.00000434 18,823,599.48 35,900.95
0.6
-5.56
-16.1
949 EventChain EventChain EVC 0.598 0.00000358 18,687,124.39 63,826.56
0.36
-8.02
-40.82
950 MarteXcoin MarteXcoin MXT 6.18 0.00003699 18,681,775.51 5,164.00
0.15
-0.98
-3.93
951 Advanced Technology Coin Advanced Technology Coin ARC 0.7463 0.00000447 18,551,147.47 103,104.90
0.34
6.31
6.58
952 Innova Innova INN 5.03 0.00003011 18,510,165.61 130,628.56
0.6
-8.26
-16.08
953 Jiyo Jiyo JIYO 0.4929 0.00000295 18,499,730.05 114,214.58
0.26
-11.57
-42.22
954 FLiK FLiK FLIK 0.3071 0.00000184 18,464,726.36 35,641.11
0.58
24.68
-6.92
955 Onix Onix ONX 0.172 0.00000103 18,394,771.40 49,912.65
0.56
-4.03
-3.6
956 Inpay Inpay INPAY 1.81 0.00001086 18,136,373.31 3,914.28
0.01
-9.65
0
957 InflationCoin InflationCoin IFLT 0.0004041 0.000000002 18,100,373.25 8,582.43
-2.66
4.72
11.81
958 Numus Numus NMS 6.57 0.00003931 18,062,878.65 31,844.98
3.38
-2.01
24.83
959 Vulcano Vulcano VULC 0.008425 0.00000005 17,998,980.51 82,559.44
18.49
-4.57
31.29
960 FundYourselfNow FundYourselfNow FYN 19.37 0.000116 17,964,501.21 755,780.98
0.71
-7.95
1.13
961 Unify Unify UNIFY 0.9961 0.00000596 17,791,685.20 41,116.63
0.68
1.59
12.08
962 Etheriya Etheriya RIYA 11.21 0.0000671 17,725,558.36 18,025.78
0.56
-14.81
-0.57
963 Musiconomi Musiconomi MCI 0.6364 0.00000381 17,621,386.31 79,811.32
0.56
-12.56
-10.36
964 Zennies Zennies ZENI 0.0176 0.0000001 17,616,168.53 0.00
0
-0.36
26.69
965 SagaCoin SagaCoin SAGA 4.44 0.00002656 17,545,190.99 60,443.91
0.64
-7.39
-5.15
966 Qvolta Qvolta QVT 2.43 0.00001452 17,410,970.82 616,319.43
-1.91
-15.84
-19.37
967 Machinecoin Machinecoin MAC 0.8063 0.00000483 17,284,066.02 91,338.15
-0.79
-9.52
-5.09
968 Zetacoin Zetacoin ZET 0.101 0.0000006 16,992,211.21 607,745.49
-2.71
-10.39
-3.29
969 Motocoin Motocoin MOTO 0.8609 0.00000515 16,909,801.76 1,636.89
0.6
27.61
38.89
970 Dinastycoin Dinastycoin DCY 0.01002 0.00000006 16,717,268.30 12,161.49
0.6
13.47
2.98
971 Fantasy Cash Fantasy Cash FANS 3.61 0.00002159 16,596,184.35 108,259.75
0.56
-5.62
-12.2
972 Kolion Kolion KLN 23.3 0.0001395 16,321,031.68 274,297.90
0.36
-10.51
-13.55
973 MAZA MAZA MZC 0.01503 0.00000009 15,864,856.13 15,866.35
-4.7
-5.44
25.01
974 Embers Embers MBRS 0.314 0.00000188 15,701,059.80 1,022.14
0.59
-4.94
-25.1
975 Plancoin Plancoin PLAN 2.83 0.00001693 15,473,181.79 16,664,959.40
-0.13
-14.72
-16.44
976 Cryptonite Cryptonite XCN 0.03671 0.00000022 15,420,453.37 17,462.49
0.58
-11.57
1.42
977 StarCredits StarCredits STRC 3.41 0.00002002 15,327,844.34 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 5.03 0.0000301 15,236,624.96 1,138.24
0.56
-4.97
-1.87
979 Elcoin Elcoin EL 1.33 0.00000793 14,853,865.41 38,440.62
0.58
-13.1
0.2
980 Oceanlab Oceanlab OCL 0.317 0.0000019 14,739,624.88 47,681.85
-0.15
-3.87
-3.56
981 Fastcoin Fastcoin FST 0.09354 0.00000056 14,677,326.16 23,839.56
0.6
-6.19
42.83
982 EquiTrader EquiTrader EQT 1.36 0.00000812 14,634,036.94 18,777.11
0.89
-10.97
-13.76
983 Zilbercoin Zilbercoin ZBC 1.99 0.00001192 14,629,028.92 66,126.31
1.07
-5.93
5.48
984 Bitradio Bitradio BRO 2.24 0.00001343 14,588,309.26 32,849.73
0.38
-2.46
18.13
985 FlutterCoin FlutterCoin FLT 0.03341 0.0000002 14,580,233.50 334.06
0.59
-5.4
5.01
986 PetroDollar PetroDollar XPD 0.2237 0.00000134 14,316,355.43 7,778.01
0.58
-7.93
-5.21
987 Aerium Aerium AERM 0.1269 0.00000076 14,243,385.18 2,338.02
66.15
52.9
50.34
988 Transcodium Transcodium TNS 0.4009 0.0000024 14,104,524.06 4,255,663.16
17.95
-38.27
-34.82
989 Suretly Suretly SUR 62.2 0.0003724 13,807,687.45 1,166,947.28
-9
-9.55
-1.26
990 Bitstar Bitstar BITS 0.7059 0.00000423 13,720,741.94 193,030.58
0.24
-21.31
31.43
991 InsaneCoin InsaneCoin INSN 0.6546 0.00000392 13,598,897.60 1,074.24
0.56
-2.25
11.59
992 Equal Equal EQL 0.04167 0.00000025 13,508,150.18 37,005.60
2.52
1.99
7.75
993 HoboNickels HoboNickels HBN 0.2105 0.00000126 13,501,306.77 692.24
0.59
-8.35
0.11
994 Bata Bata BTA 2.67 0.00001598 13,420,129.65 4,600.27
0.45
-5.79
-14.18
995 Truckcoin Truckcoin TRK 0.06848 0.00000041 13,259,033.97 2,588.59
0.6
-0.59
0.9
996 Fitrova Fitrova FRV 0.001858 0.00000001 13,211,287.36 1,344,834.24
10.9
32.31
-14.13
997 NetCoin NetCoin NETCOIN 0.0167 0.0000001 13,147,520.32 1,089.43
0.6
-5.44
-3.07
998 FujiCoin FujiCoin FJC 0.01001 0.00000006 13,128,668.14 17,784.53
0.6
-17.48
0.45
999 Veros Veros VRS 0.9992 0.00000598 12,777,451.25 231,857.42
0.61
6.32
22.58
1000 MCAP MCAP MCAP 1.21 0.00000725 12,708,178.02 366,941.02
0.67
-7.19
-12.61
1001 Moin Moin MOIN 1.64 0.00000984 12,615,673.86 9,752.48
2.58
0.68
-22.55
1002 RouletteToken RouletteToken RLT 1.23 0.00000735 12,544,145.70 181,684.14
0.94
-4.59
1.53
1003 JetCoin JetCoin JET 1.83 0.00001097 12,503,347.38 557,117.29
6.52
9.71
15.35
1004 QubitCoin QubitCoin Q2C 0.05011 0.0000003 12,472,014.48 2,342.67
0.56
-8.5
11.73
1005 Wild Crypto Wild Crypto WILD 0.5112 0.00000306 12,460,635.00 146,497.69
-6.75
-14.21
-31.66
1006 Trollcoin Trollcoin TROLL 0.02146 0.00000013 12,354,339.13 573.50
0.74
-4.44
-3.53
1007 DeusCoin DeusCoin DEUS 1.11 0.00000664 12,294,111.79 21,265.21
0.5
-7.7
-20.22
1008 bitSilver bitSilver BITSILVER 548.12 0.003282 11,929,522.71 10,309.10
3.04
0
-4.61
1009 Cream Cream CRM 0.2599 0.00000156 11,724,482.31 1,591.75
0.56
-11.57
-8.37
1010 Bitdeal Bitdeal BDL 0.06674 0.0000004 11,718,163.29 92,096.17
0.06
-11.88
-43.02
1011 iTicoin iTicoin ITI 365.93 0.002191 11,709,641.79 5,502.37
0.64
-11.84
13.09
1012 DCORP Utility DCORP Utility DRPU 3.31 0.00001983 11,695,954.95 152,220.73
0.59
-9.84
-10.37
1013 Happycoin Happycoin HPC 0.7986 0.00000478 11,641,260.04 190,892.87
4.14
4.86
0.95
1014 BitBar BitBar BTB 307.34 0.00184 11,585,857.18 11,436.35
0.59
5.23
39.33
1015 Piggycoin Piggycoin PIGGY 0.02338 0.00000014 11,464,379.92 1,023.85
0.59
-11.75
-1.65
1016 PiplCoin PiplCoin PIPL 0.134 0.0000008 11,182,095.41 528,083.89
0.48
-8.37
-19.75
1017 Qbic Qbic QBC 4.94 0.0000296 10,971,076.86 74,553.16
0.62
-5.89
-13.38
1018 BTCtalkcoin BTCtalkcoin TALK 0.167 0.000001 10,905,605.52 304.00
0.59
-6.3
4.22
1019 GreenMed GreenMed GRMD 0.9354 0.0000056 10,726,313.17 350,191.68
-2.9
-21.89
-22.19
1020 LanaCoin LanaCoin LANA 0.01169 0.00000007 10,687,035.61 14,577.90
0.59
-12.96
-10.49
1021 BritCoin BritCoin BRIT 0.4953 0.00000285 10,535,012.06 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.1222 0.00000073 10,457,427.08 217,804.03
1.64
-6.17
-14.06
1023 Phoenixcoin Phoenixcoin PXC 0.1553 0.00000093 10,452,392.84 22,417.44
0.59
-11.22
4.83
1024 Mao Zedong Mao Zedong MAO 1.66 0.00000995 10,417,389.14 19,231.71
0.59
-2.95
-6.18
1025 Startcoin Startcoin START 0.2284 0.00000137 10,294,338.69 37,005.60
0.56
-0.89
0.3
1026 Netko Netko NETKO 1.81 0.00001086 10,219,978.77 1,797.36
0.74
-6.1
-4.72
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.02 0.00000608 9,951,197.56 32,509.13
-0.52
-8.17
-2.02
1028 Rimbit Rimbit RBT 0.05024 0.0000003 9,926,445.88 21,373.63
0.59
9.38
-26.27
1029 ELTCOIN ELTCOIN ELTCOIN 0.1098 0.00000066 9,884,205.46 81,429.88
8.13
-8.97
-14.81
1030 Growers International Growers International GRWI 8.3 0.0000497 9,848,493.82 51,809.14
0.56
-29.56
-19.1
1031 Guncoin Guncoin GUN 0.0451 0.00000027 9,813,437.69 12,569.79
-3
-10.8
-8.5
1032 Ethereum Cash Ethereum Cash ECASH 0.6848 0.0000041 9,656,091.47 16,488.68
-1.23
-8.93
5.25
1033 bitBTC bitBTC BITBTC 184556.8 1.1 9,620,510.93 143,373.31
2.99
-1.5
2.84
1034 Centurion Centurion CNT 0.1235 0.00000074 9,588,837.17 211,889.06
-1.69
-6.74
4.45
1035 Skeincoin Skeincoin SKC 0.7049 0.00000422 9,417,568.14 4,194.47
0.56
-15.61
-4.7
1036 Joulecoin Joulecoin XJO 0.2595 0.00000155 9,362,112.84 16,585.30
7.73
5.93
-6.24
1037 BriaCoin BriaCoin BRIA 12.58 0.00007533 9,354,561.48 129,620.14
0
-12.51
17.22
1038 Halcyon Halcyon HAL 1.55 0.00000927 9,290,689.57 7,738.31
0.56
-10.65
-13.9
1039 AquariusCoin AquariusCoin ARCO 5.15 0.00003084 9,222,438.91 7,609.36
0.59
-4.01
-13.22
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5228 0.00000313 9,096,242.05 22,380.66
0.6
-14.47
-1.72
1041 Bit20 Bit20 BTWTY 8837739.08 52.91 8,979,143.54 265.13
2.83
-6.87
-9.23
1042 Bitair Bitair BTCA 0.01278 0.00000008 8,944,297.16 46,037.60
0.28
3.38
3.63
1043 Billionaire Token Billionaire Token XBL 2.73 0.00001633 8,914,668.56 2,683.22
0.6
-6.93
-18.03
1044 Cashcoin Cashcoin CASH 0.1853 0.00000111 8,834,382.92 323,662.29
5.66
-2.27
-18.54
1045 TrumpCoin TrumpCoin TRUMP 1.33 0.00000797 8,782,100.25 2,595.16
0.61
-7.62
-1.52
1046 TagCoin TagCoin TAG 1.35 0.00000811 8,715,501.45 857.62
0.56
3.63
6.23
1047 Digital Money Bits Digital Money Bits DMB 0.1019 0.00000061 8,686,187.49 23,827.58
-29.46
-15.6
-26.64
1048 Minereum Minereum MNE 2.72 0.00001629 8,611,381.83 48,932.55
0.78
-12.82
-19.5
1049 Triangles Triangles TRI 75.57 0.0004524 8,593,919.31 1,269.64
0.56
0.49
-0.14
1050 Synergy Synergy SNRG 2.26 0.0000133 8,502,516.40 0.00
0
-3.63
-0.82
1051 Opal Opal OPAL 0.5562 0.00000333 8,425,691.80 556.22
0.17
-10.55
-17.15
1052 TittieCoin TittieCoin TTC 0.006681 0.00000004 8,417,170.30 6,974.65
0.59
-5.42
-14.28
1053 CryptoCarbon CryptoCarbon CCRB 2.35 0.00001406 8,366,198.62 34,092.82
-0.51
15.44
10.81
1054 BitTokens BitTokens BXT 13.94 0.00007883 8,301,146.80 0.00
0
0.23
-7.61
1055 Bitgem Bitgem BTG 134.25 0.0008037 8,197,708.91 353.85
0.56
-8.11
-0.53
1056 Dashcoin Dashcoin DSH 0.4623 0.00000277 8,125,708.79 29,254.70
-0.52
-11.65
-6.13
1057 Nyancoin Nyancoin NYAN 0.02505 0.00000015 8,087,820.89 667.37
0.59
-5.44
-3.07
1058 GlobalCoin GlobalCoin GLC 0.1236 0.00000074 8,055,386.75 492.79
0.59
29.58
-3.98
1059 iEthereum iEthereum IETH 0.443 0.00000265 7,966,868.04 1,548.16
0.53
-10.44
-11.06
1060 WhaleCoin WhaleCoin WHL 0.7901 0.00000473 7,963,957.62 1,835,161.33
-2.53
-20.82
-28.76
1061 ProCurrency ProCurrency PROC 0.07851 0.00000047 7,747,957.26 119,481.13
-10.79
-20.13
-36.47
1062 Bitsum Bitsum BSM 0.008393 0.00000005 7,736,682.66 674,186.97
0.56
-13.87
-29.27
1063 PureVidz PureVidz VIDZ 0.06084 0.00000036 7,621,839.07 12,306.51
0.59
18.85
40.75
1064 Woodcoin Woodcoin LOG 0.9471 0.00000567 7,609,908.97 17.05
0.64
0
-60.81
1065 AdCoin AdCoin ACC 1.17 0.000007 7,553,509.75 46,378.20
-6.14
-14
8.35
1066 bitGold bitGold BITGOLD 39366.44 0.2357 7,459,353.74 12,848.04
3.04
-6.6
2.45
1067 Aricoin Aricoin ARI 0.03174 0.00000019 7,376,524.76 2,683.28
0.56
-6.26
-12.53
1068 MetalCoin MetalCoin METAL 0.09521 0.00000057 7,323,953.66 1,663.85
-48.8
0
-47.02
1069 Kubera Coin Kubera Coin KBR 0.06389 0.00000038 7,310,083.28 195,357.87
3.88
-6.49
11.54
1070 Leviar Leviar XLC 0.593 0.00000355 7,225,340.24 7,359.85
0.6
-9.08
-31.18
1071 VoteCoin VoteCoin VOT 0.2286 0.00000137 7,196,104.95 2,761.31
0.59
-3.92
-0.81
1072 ICO OpenLedger ICO OpenLedger ICOO 15.32 0.00009171 7,137,817.89 4,270.66
2.83
0
-6.94
1073 HOdlcoin HOdlcoin HODL 0.04343 0.00000026 7,137,109.95 2,755.12
0.56
-8.95
-4.02
1074 BlazeCoin BlazeCoin BLZ 0.01169 0.00000007 7,113,852.81 4,818.16
0.51
-5.77
-13.52
1075 TEKcoin TEKcoin TEK 0.005011 0.00000003 7,085,771.19 96,179.94
13.85
4.61
22.36
1076 CryptoInsight CryptoInsight TKR 0.5651 0.00000338 7,081,130.25 1,376.28
0.57
-25.8
14.7
1077 Elementrem Elementrem ELE 0.2672 0.0000016 6,983,565.63 42,390.92
-5.35
-28.6
-27.47
1078 Blakecoin Blakecoin BLC 0.3737 0.00000224 6,920,139.46 34,005.77
-4.53
-6.83
11.06
1079 WCOIN WCOIN WIN 1.94 0.00001161 6,918,749.80 171,872.09
0.59
-13.71
-14.7
1080 Bitcurrency Bitcurrency BTCR 0.04009 0.00000024 6,798,819.52 997.49
0.56
46.41
27.89
1081 Cryptojacks Cryptojacks CJ 0.0167 0.0000001 6,788,593.72 1,221,899.15
7.71
39.38
33.98
1082 PayCoin PayCoin XPY 0.5512 0.0000033 6,561,895.61 2,949.46
0.56
-5.16
-12
1083 Golfcoin Golfcoin GOLF 0.005011 0.00000003 6,373,898.22 751.64
0.56
-5.44
-1.31
1084 SmartCoin SmartCoin SMC 0.2582 0.00000155 6,364,930.98 4,006.05
0.59
2.41
8.65
1085 Tigercoin Tigercoin TGC 0.1453 0.00000087 6,326,676.00 2,814.04
0.56
-9.79
-7.2
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06848 0.00000041 6,192,350.94 85.61
0.59
-5.45
-30.08
1087 UltraCoin UltraCoin UTC 0.1269 0.00000076 6,064,974.19 14,470.82
0.6
-18.34
-25.32
1088 Crystal Clear Crystal Clear CCT 1.17 0.00000698 6,030,914.41 18,764.55
0.61
-10.46
-1.3
1089 Marscoin Marscoin MARS 0.2121 0.00000127 5,998,847.35 1,727.52
1.02
-6.91
15.05
1090 Bitcoin Red Bitcoin Red BTCR 0.2901 0.00000174 5,961,142.99 14,491.74
0.09
-0.71
4.86
1091 WavesGo WavesGo WGO 0.6559 0.00000393 5,958,101.47 1,891.28
9.24
10.54
-5.74
1092 IrishCoin IrishCoin IRL 0.167 0.000001 5,926,113.07 2,830.00
0.56
-17.04
8.92
1093 SuperCoin SuperCoin SUPER 0.1203 0.00000072 5,896,248.50 446.14
0.56
-4.26
-6.4
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.5629 0.00000337 5,822,098.34 306.73
0.5
12.6
-3.56
1095 ChessCoin ChessCoin CHESS 0.1069 0.00000064 5,776,134.68 3,216.20
0.59
-7.88
-13.97
1096 Pakcoin Pakcoin PAK 0.1013 0.00000061 5,744,644.46 18,165.61
5.36
-0.93
7.98
1097 Evil Coin Evil Coin EVIL 0.2706 0.00000162<