English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Hrywnja aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (UAH) Preis (BTC) Marktkapitalisierung (UAH) Volumen 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 320963.44 1 5,394,476,542,660.87 532,803,373,641.20
-2.14
-17.07
-22.95
2 Ethereum Ethereum ETH 28807.6 0.09 2,795,024,022,338.86 235,208,224,730.90
-4.9
-20.27
-22.98
3 Ripple Ripple XRP 33.44 0.0001045 1,295,440,381,981.11 166,767,873,368.28
-2.21
-27.61
-43.92
4 Bitcoin Cash Bitcoin Cash BCH 50431.88 0.1576 853,080,540,234.96 48,903,160,290.72
-1
-24.15
-27.12
5 Cardano Cardano ADA 16.6 0.00005186 430,368,453,622.75 44,194,335,574.92
-7.72
-22.71
-27.63
6 Litecoin Litecoin LTC 5283.26 0.01651 289,464,514,620.90 40,335,214,991.20
-3.18
-19.02
-25.31
7 NEO NEO NEO 3974.08 0.01242 258,315,345,360.41 46,899,551,085.60
-4.81
-23.52
12.01
8 NEM NEM XEM 24.88 0.00007774 223,958,136,275.51 5,303,731,969.51
-14.22
-35.26
-43.2
9 Stellar Stellar XLM 11.94 0.00003731 213,666,977,358.55 13,035,725,077.99
-6.13
-27.21
-27.75
10 IOTA IOTA MIOTA 70.17 0.0002192 195,034,258,881.94 7,012,146,182.58
-5.71
-27.22
-30.82
11 EOS EOS EOS 283.48 0.0008856 172,603,521,210.91 45,341,950,778.88
-3.17
-21.46
6.99
12 Dash Dash DASH 21451.08 0.06702 167,798,725,930.00 7,618,632,513.46
-0.84
-17.48
-31.9
13 Monero Monero XMR 9026.33 0.0282 140,911,391,724.77 7,904,163,979.38
-1.49
-21.56
-23.97
14 TRON TRON TRX 1.55 0.00000484 101,815,964,079.29 20,442,960,809.73
0.92
-25.19
-56.7
15 Bitcoin Gold Bitcoin Gold BTG 5096.77 0.01592 85,466,208,049.82 11,613,156,824.29
-6.02
-30.73
-25.7
16 ICON ICON ICX 208.26 0.0006506 79,146,486,622.18 3,194,967,589.50
-3.02
-22.32
-39.14
17 Ethereum Classic Ethereum Classic ETC 796.3 0.002488 78,969,756,225.17 19,492,247,098.29
-2.72
-28.14
-25.48
18 Qtum Qtum QTUM 1017.37 0.003178 75,094,875,173.68 28,352,042,323.12
-1.02
-29.07
-34.26
19 Lisk Lisk LSK 583.98 0.001824 68,369,869,119.62 3,430,551,776.86
-3.18
-22.81
-31.83
20 RaiBlocks RaiBlocks XRB 429.72 0.001342 57,259,206,676.84 803,822,396.17
1.65
-26.01
-48.05
21 OmiseGo OmiseGo OMG 488.18 0.001525 49,814,801,535.57 3,714,539,365.82
-2.31
-21.62
-31.42
22 Tether Tether USDT 29.64 0.00009259 47,953,978,591.25 157,845,122,272.02
0.83
2.58
3.16
23 Zcash Zcash ZEC 14010.48 0.04377 43,049,223,767.44 7,926,950,459.64
-3.9
-19.84
-27.55
24 Stratis Stratis STRAT 406.43 0.00127 40,115,913,159.20 2,230,570,553.78
-5.53
-28.28
-26.66
25 Ardor Ardor ARDR 39.45 0.0001232 39,409,160,797.26 133,404,406.45
-7.2
-33.26
-11
26 Populous Populous PPT 1052.76 0.003289 38,956,400,782.24 206,829,764.96
-3.73
-16.37
-31.22
27 VeChain VeChain VEN 137.3 0.0004289 38,055,414,461.25 4,879,022,855.04
-2.79
-19.21
6.19
28 Binance Coin Binance Coin BNB 377.66 0.00118 37,393,149,571.37 11,061,906,980.05
-4.57
-28.43
-22.2
29 Siacoin Siacoin SC 1.1 0.00000342 34,419,546,376.30 3,944,605,622.58
2.09
-27.13
-47.68
30 Verge Verge XVG 2.29 0.00000716 33,408,926,522.22 4,609,988,000.30
-5.88
-28.15
-57.69
31 Bytecoin Bytecoin BCN 0.1819 0.00000057 33,406,148,715.90 343,386,825.33
-1.84
-29.03
-47.59
32 Status Status SNT 8.41 0.00002629 29,201,298,159.08 34,690,915,201.32
-7.05
-25.94
-30.39
33 KuCoin Shares KuCoin Shares KCS 299.43 0.0009355 27,261,217,317.84 526,547,812.94
-1.75
-14.61
-37.64
34 Steem Steem STEEM 107.9 0.0003371 26,641,853,737.99 864,877,011.72
-3.59
-26.63
-35.4
35 BitShares BitShares BTS 9.57 0.00002989 24,940,838,698.18 3,255,264,561.73
-4.15
-32.46
-50.04
36 Waves Waves WAVES 233.29 0.0007288 23,328,609,792.07 1,134,618,047.22
-2.95
-22.51
-37.28
37 Dogecoin Dogecoin DOGE 0.1937 0.00000061 21,848,439,717.86 1,868,514,253.41
-0.64
-28.33
-49.9
38 0x 0x ZRX 41.85 0.0001308 20,700,505,417.41 1,423,480,284.71
-6.7
-12.97
-32
39 Augur Augur REP 1848.5 0.005775 20,333,448,470.99 775,420,778.25
-3.12
-24.89
-28.59
40 Dragonchain Dragonchain DRGN 81.58 0.0002549 19,449,753,486.14 250,525,485.46
0.44
-8.59
-42.64
41 Electroneum Electroneum ETN 3.29 0.00001026 19,270,562,921.20 296,189,934.98
0.78
-23.09
-26.68
42 Veritaseum Veritaseum VERI 8951.94 0.02797 18,231,931,449.67 18,924,815.14
-6.1
-18.37
-33.69
43 Komodo Komodo KMD 159.52 0.0004984 16,589,889,679.14 401,919,775.18
-2.33
-26.44
-37.66
44 SmartCash SmartCash SMART 27.41 0.00008563 16,324,110,346.28 30,756,030.29
7.91
-20.76
196.06
45 SALT SALT SALT 228.94 0.0007152 16,278,993,715.76 563,420,740.90
-2.09
-19.64
-44.06
46 DigiByte DigiByte DGB 1.66 0.00000518 16,108,568,826.74 1,153,970,830.76
-3.06
-28.04
-48.18
47 QASH QASH QASH 44.75 0.0001398 15,661,745,418.89 1,203,068,976.99
-5.86
-27.5
-16.52
48 Decred Decred DCR 2372.66 0.007412 15,588,576,201.00 141,810,244.67
-0.21
-19.22
-29.14
49 Golem Golem GNT 18.61 0.00005813 15,524,119,166.54 643,699,483.58
-3.54
-29.63
-37.95
50 Gas Gas GAS 1691 0.005283 15,451,675,628.00 1,922,487,048.18
-3.75
-29.26
-2.08
51 Ark Ark ARK 157.53 0.0004922 15,435,305,386.01 436,748,495.70
-2.71
-24.42
-44.6
52 Walton Walton WTC 568.71 0.001777 14,159,770,369.90 1,763,067,457.31
1.81
-10.71
26.18
53 Ethos Ethos BQX 185.72 0.0005802 14,004,325,032.82 536,966,123.36
3.07
6.05
-28.82
54 RChain RChain RHOC 57.34 0.0001791 13,993,262,639.80 44,055,100.75
2.08
-5.6
-25.13
55 Hshare Hshare HSR 321.01 0.001003 13,645,139,142.79 3,546,514,090.44
-3.66
-32.45
-50.25
56 Loopring Loopring LRC 24.04 0.00007511 13,491,808,974.32 439,393,099.74
-3.01
-23.05
-59.01
57 Basic Attention Token Basic Attention Token BAT 13.46 0.00004205 13,459,261,989.58 751,687,958.59
-1.11
-26.9
-45.81
58 Dentacoin Dentacoin DCN 0.04107 0.00000013 13,357,045,184.21 120,779,495.59
-3.2
-29.58
-69.41
59 WAX WAX WAX 27.05 0.00008451 13,334,185,970.19 243,964,580.20
-5.36
-34.87
-60.71
60 PIVX PIVX PIVX 231.01 0.0007217 12,791,998,111.89 265,729,528.54
-3.89
-27.49
-37.03
61 Byteball Bytes Byteball Bytes GBYTE 19577.02 0.06116 12,631,523,338.30 86,923,989.36
-0.61
-16.57
-8.64
62 Kyber Network Kyber Network KNC 92.67 0.0002895 12,429,971,459.67 684,692,275.80
-4.41
-26.51
-41.4
63 ZClassic ZClassic ZCL 4004.76 0.01251 12,366,597,655.03 595,596,280.28
-3.77
-24.66
-20.65
64 Aion Aion AION 151.41 0.000473 10,769,192,912.50 342,463,358.19
-0.34
-25.13
-48.48
65 FunFair FunFair FUN 2.39 0.00000745 10,539,536,783.80 584,448,916.85
-2.34
-26.5
-52.36
66 Factom Factom FCT 1164.73 0.003639 10,185,677,097.73 641,369,372.99
-3.67
-27.99
-40.45
67 MonaCoin MonaCoin MONA 172.84 0.00054 9,811,651,233.68 297,467,922.01
-6.33
-26.41
-33.57
68 DigixDAO DigixDAO DGD 4799.43 0.01499 9,598,854,841.73 317,546,899.54
-8.9
-12.46
-29.73
69 Dent Dent DENT 0.9001 0.00000281 9,554,379,634.91 1,044,023,919.24
-5.96
-26.23
-66.67
70 Kin Kin KIN 0.01253 0.00000004 9,475,127,827.72 21,630,916.95
-0.74
-12.72
-46.61
71 Aeternity Aeternity AE 40.41 0.0001263 9,416,385,625.36 98,701,483.31
-3.09
-24.17
-41.24
72 Request Network Request Network REQ 14.42 0.00004506 9,246,404,172.11 737,472,854.47
-2.2
-18.06
-42.99
73 Neblio Neblio NEBL 722.14 0.002256 9,192,141,300.01 2,401,337,640.27
6.39
17.97
-44.74
74 SysCoin SysCoin SYS 17.21 0.00005377 9,126,762,742.56 353,061,787.59
-0.41
-24.45
-30.91
75 MaidSafeCoin MaidSafeCoin MAID 19.93 0.00006227 9,020,634,553.51 239,127,670.88
0.87
-29.22
-36.86
76 Bytom Bytom BTM 9.13 0.00002851 9,006,797,270.39 1,166,047,379.40
-4.45
-35.14
-42.13
77 GXShares GXShares GXS 148.93 0.0004653 8,936,011,283.89 264,576,767.08
-6.06
-28.53
-31.15
78 Nexus Nexus NXS 161.67 0.0005051 8,900,356,474.85 61,392,838.96
1.59
-16.23
-50.55
79 ReddCoin ReddCoin RDD 0.3016 0.00000094 8,663,359,983.15 614,191,420.51
-0.82
-26.68
-51.83
80 Power Ledger Power Ledger POWR 24 0.00007498 8,654,710,812.77 1,660,182,353.35
-8.14
-29.13
-48.09
81 Substratum Substratum SUB 38.05 0.0001189 8,603,617,948.92 574,433,729.86
-5.53
-29.49
-54.14
82 Experience Points Experience Points XP 0.03891 0.00000012 8,213,455,883.19 105,174,616.31
-1.13
-37.49
-58.65
83 Enigma Enigma ENG 109.57 0.0003423 8,199,506,554.63 560,770,418.80
-1.14
-25.35
-47.6
84 ZCoin ZCoin XZC 2067.24 0.006458 8,053,160,170.75 265,548,551.85
-3.88
-16.37
-27.66
85 Nxt Nxt NXT 8.04 0.00002511 8,029,642,607.57 720,927,639.76
-1.69
-30.65
-42.66
86 Nebulas Nebulas NAS 223.93 0.0006996 7,949,430,880.59 816,788,103.57
-2.52
-22.18
-48.2
87 BitConnect BitConnect BCC 1248.24 0.0039 7,861,462,715.78 212,914,641.49
97.73
-82.44
-87.44
88 Particl Particl PART 885.43 0.002766 7,826,090,464.80 48,628,407.37
-0.81
-23.13
-0.85
89 Bancor Bancor BNT 191.49 0.0005983 7,807,768,505.03 315,840,057.79
-3.73
-21.92
-32.62
90 Quantstamp Quantstamp QSP 12.55 0.0000392 7,745,971,770.70 1,089,771,280.68
4.06
11.58
-33.98
91 GameCredits GameCredits GAME 120.23 0.0003756 7,737,498,516.52 404,450,017.97
-2.15
-29.73
-32.3
92 aelf aelf ELF 30.85 0.00009638 7,712,809,007.78 2,232,992,153.37
-0.56
-16.18
-54.24
93 TenX TenX PAY 70.8 0.0002212 7,409,771,949.91 565,459,230.29
-1.14
-24.67
-34.78
94 Medibloc Medibloc MED 2.46 0.0000077 7,306,589,335.14 549,688,813.09
-5.18
-31.67
-62.21
95 XPlay XPlay XPA 7.12 0.00002223 7,116,100,564.29 16,509,276.69
-5.28
-11.88
-3.31
96 BitcoinDark BitcoinDark BTCD 5453.8 0.01704 7,029,199,847.44 4,632,174.08
0.18
-11.95
-50.2
97 Emercoin Emercoin EMC 169.71 0.0005302 6,992,885,659.98 80,777,643.66
-0.32
-17.64
11.62
98 Bitcore Bitcore BTX 656.47 0.002051 6,974,876,792.73 50,180,575.52
0.43
-17.88
8.14
99 ChainLink ChainLink LINK 19.85 0.00006201 6,947,198,995.78 241,988,989.50
-8.15
-16.49
-43.65
100 Civic Civic CVC 20.22 0.00006316 6,928,780,686.65 649,383,238.01
4.61
-24.4
-35.54
101 Iconomi Iconomi ICN 68.65 0.0002145 6,850,088,734.99 287,718,624.94
-1.32
-28.82
-53.81
102 Cryptonex Cryptonex CNX 150.67 0.0004707 6,790,313,364.45 7,278,493.55
3
-9.42
4.72
103 Gnosis Gnosis GNO 6026.47 0.01883 6,656,774,640.71 187,460,970.84
-0.14
-30.95
-45.41
104 Skycoin Skycoin SKY 897.12 0.002803 6,448,017,288.19 18,669,246.32
-0.94
-14.48
-11.32
105 Cobinhood Cobinhood COB 17.77 0.00005553 6,118,857,460.55 76,209,483.29
-4.36
-25.99
-55.52
106 Raiden Network Token Raiden Network Token RDN 121.73 0.0003803 6,104,836,913.52 455,832,530.29
-1.23
-21.06
-47.26
107 DigitalNote DigitalNote XDN 0.8343 0.00000261 5,751,836,823.83 1,002,842,430.96
-4.03
-35.52
-54.37
108 DEW DEW DEW 55.59 0.0001736 5,738,907,769.21 51,160,365.58
3.51
-9.03
-6.28
109 NAV Coin NAV Coin NAV 90.06 0.0002814 5,611,593,271.19 308,246,470.39
0.35
-16.27
-14.92
110 BLOCKv BLOCKv VEE 3.69 0.00001153 5,519,149,750.17 92,150,012.86
-1.39
-23.69
-49.94
111 Paccoin Paccoin PAC 0.002076 0.000000006 5,332,065,685.44 19,558,262.13
-0.19
-30.43
-49.92
112 BridgeCoin BridgeCoin BCO 195.69 0.0006113 5,283,610,106.52 15,603,392.59
-2.68
-12.75
-15.5
113 Blocknet Blocknet BLOCK 1029.1 0.003215 5,118,609,429.05 13,375,749.68
-3.89
-21.56
-27.11
114 Pillar Pillar PLR 22.26 0.00006953 5,060,621,153.27 16,431,768.35
-3.77
-27.86
-42.18
115 Bibox Token Bibox Token BIX 38.4 0.00012 5,050,786,685.65 570,542,588.12
-10.97
-36.37
-46.24
116 PayPie PayPie PPP 59.41 0.0001856 4,901,498,415.64 4,947,839.74
-6.14
-25.64
-27.38
117 DeepBrain Chain DeepBrain Chain DBC 5.22 0.00001631 4,698,300,621.22 357,784,907.46
2.89
-8.32
-68.5
118 Storj Storj STORJ 35.2 0.00011 4,688,170,644.11 454,262,922.05
-3.56
-30.4
-53.49
119 Vertcoin Vertcoin VTC 108.66 0.0003395 4,619,622,049.82 221,781,641.47
-5.92
-28.83
-40.82
120 Revain Revain R 24.65 0.00007702 4,547,562,050.34 43,155,649.47
-1.9
-19.27
-24.23
121 Storm Storm STORM 1.85 0.00000579 4,516,570,292.92 79,659,190.58
-1.25
-28.56
-67.72
122 iExec RLC iExec RLC RLC 56.83 0.0001775 4,493,308,041.25 165,484,740.08
-4.5
-29.84
-11.88
123 Red Pulse Red Pulse RPX 8.21 0.00002565 4,460,748,419.59 217,331,845.00
1.16
-24.59
-55.72
124 Edgeless Edgeless EDG 54.06 0.0001689 4,435,045,984.62 510,671,611.57
-3.1
-28.46
-26.7
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 85.06 0.0002657 4,423,129,713.29 468,549,501.96
-6.78
-5.06
-11.71
126 SIRIN LABS Token SIRIN LABS Token SRN 44.54 0.0001392 4,407,187,068.03 261,541,905.25
-0.27
-17.81
-34.5
127 AirSwap AirSwap AST 29.31 0.00009156 4,396,318,288.62 442,295,016.61
7.4
-12.12
-42.38
128 Dynamic Trading Rights Dynamic Trading Rights DTR 4.35 0.0000136 4,352,523,359.73 17,237,500.57
-2.43
-2.22
-33.23
129 Ubiq Ubiq UBQ 109.86 0.0003432 4,307,752,586.25 34,594,851.75
-1.44
-17.53
-34.96
130 Santiment Network Token Santiment Network Token SAN 68.58 0.0002143 4,297,240,213.69 633,038,155.49
-2.81
-31.99
-65.32
131 Monaco Monaco MCO 324.17 0.001013 4,277,540,286.56 545,048,605.13
-5
-29.49
-32.31
132 Po.et Po.et POE 1.94 0.00000607 4,270,742,624.91 524,323,486.51
-6.15
-27.14
-55.83
133 UTRUST UTRUST UTK 19.49 0.00006087 3,976,686,728.15 167,715,928.18
1.54
21.97
-43.59
134 Achain Achain ACT 13.18 0.00004119 3,955,035,369.13 510,771,677.67
-3.16
-23.1
-65.81
135 Enjin Coin Enjin Coin ENJ 5.22 0.0000163 3,946,583,100.24 265,533,113.08
-7.81
-34.3
-50.27
136 AppCoins AppCoins APPC 39.01 0.0001219 3,903,181,316.76 1,057,752,988.03
-9.5
-31.9
-63.38
137 XtraBYtes XtraBYtes XBY 9.07 0.00002834 3,901,178,079.23 28,589,456.29
-5.28
-23.75
-54.07
138 ETHLend ETHLend LEND 3.83 0.00001197 3,897,025,250.35 570,982,878.96
-5.6
-22.62
-60.42
139 INS Ecosystem INS Ecosystem INS 138.32 0.0004321 3,847,754,361.44 710,486,457.09
-6.18
-39.66
0
140 Time New Bank Time New Bank TNB 2.36 0.00000736 3,845,210,995.69 805,903,771.03
-4.91
-22.44
-66.57
141 Aragon Aragon ANT 118.02 0.0003687 3,794,059,779.01 48,311,054.89
-3.68
-26.5
-39.63
142 Simple Token Simple Token OST 14.45 0.00004515 3,718,140,315.87 372,354,531.47
-4.09
-26.6
-44.13
143 SpankChain SpankChain SPANK 12.39 0.0000387 3,717,000,963.27 66,950,796.00
-5
-16.34
-24.09
144 Ripio Credit Network Ripio Credit Network RCN 7.5 0.00002343 3,675,253,100.86 725,001,759.51
3
-25.61
-43.76
145 Peercoin Peercoin PPC 147.37 0.0004604 3,622,689,837.16 152,083,030.39
-2.49
-29.51
-23.68
146 SingularDTV SingularDTV SNGLS 5.83 0.00001821 3,498,030,635.96 99,676,698.92
-4.4
-29.6
-43.67
147 WaBi WaBi WABI 76.96 0.0002404 3,482,391,162.40 462,765,681.44
-0.09
-15.95
-46.25
148 SONM SONM SNM 9.64 0.00003011 3,466,172,563.43 132,083,533.94
-0.24
-24.2
-45.05
149 VIBE VIBE VIBE 18.85 0.00005888 3,386,125,888.33 393,914,487.26
-4.4
-33.55
41.52
150 Counterparty Counterparty XCP 1271 0.003971 3,326,715,587.51 134,047,974.41
-1.69
-20.82
-30.67
151 QLINK QLINK QLC 13.77 0.000043 3,303,663,388.88 91,440,401.27
5.07
-4.11
-56.94
152 ZenCash ZenCash ZEN 1094.19 0.003418 3,296,889,199.88 54,631,801.51
-5.48
-16.51
-34.86
153 Gulden Gulden NLG 8.41 0.00002629 3,285,512,342.00 103,402,874.55
-0.96
-24.55
1.1
154 Streamr DATAcoin Streamr DATAcoin DATA 4.78 0.00001493 3,235,550,053.53 144,452,847.39
-1.46
-22.12
-42.04
155 Etherparty Etherparty FUEL 6.35 0.00001984 3,080,925,715.90 381,426,238.11
16.61
-1.6
-35.69
156 CyberMiles CyberMiles CMT 6.93 0.00002166 3,073,293,159.90 451,223,771.67
-1.98
-19.76
-52.58
157 Centra Centra CTR 44.92 0.0001403 3,054,284,946.82 139,177,076.75
-4.46
-29.15
-45.44
158 BitBay BitBay BAY 3 0.00000937 3,026,913,780.99 196,858,607.05
-8.33
-39.37
-58.67
159 AdEx AdEx ADX 49.77 0.0001555 2,998,439,171.99 307,694,677.33
-3.31
-27.73
-45.6
160 Einsteinium Einsteinium EMC2 13.73 0.00004289 2,970,039,755.52 524,174,816.88
-7.37
-32.76
-41.08
161 ATMChain ATMChain ATM 0.5915 0.00000185 2,925,210,514.84 5,703,024.29
-4.14
-32.93
-55.9
162 NAGA NAGA NGC 50.53 0.0001579 2,914,378,159.49 63,030,778.05
2.19
-29.49
-33.1
163 Decentraland Decentraland MANA 2.83 0.00000884 2,911,498,828.97 656,376,428.81
1.77
-21.01
-59.89
164 SuperNET SuperNET UNITY 3557.41 0.01111 2,903,060,312.02 56,193.98
-1.46
-32.65
10.24
165 LBRY Credits LBRY Credits LBC 20 0.00006249 2,852,665,337.73 163,240,972.23
-2.09
-31.48
-36.96
166 Cindicator Cindicator CND 1.91 0.00000598 2,768,448,765.33 264,380,923.43
-1.4
-22.38
-53.7
167 Triggers Triggers TRIG 86.07 0.0002689 2,763,271,888.59 807,121,718.41
-4.46
-41.55
-43.79
168 Viacoin Viacoin VIA 119.73 0.0003741 2,749,210,829.08 43,189,386.04
-1.66
-26.41
-36.94
169 IoT Chain IoT Chain ITC 70.25 0.0002195 2,684,565,527.41 589,297,834.11
-0.99
-8.75
-51.13
170 Modum Modum MOD 145.96 0.000456 2,666,173,464.18 118,641,797.81
-2.13
-27.38
-52.91
171 Unikoin Gold Unikoin Gold UKG 19.78 0.00006178 2,655,041,968.38 254,713,108.75
-4.49
-34.13
-58.78
172 Wagerr Wagerr WGR 14.49 0.00004528 2,652,255,985.23 64,249,011.33
-0.65
-28.52
-32.57
173 MobileGo MobileGo MGO 26.84 0.00008386 2,631,379,595.26 12,449,880.95
-1.32
-23.4
-46.65
174 Lamden Lamden TAU 18.4 0.00005749 2,617,189,793.57 15,207,016.47
-1.53
-15.5
-49.06
175 Nuls Nuls NULS 109.27 0.0003414 2,574,938,913.18 274,314,342.12
-2.66
-18.15
-50.55
176 Metaverse ETP Metaverse ETP ETP 68.72 0.0002147 2,543,449,598.52 353,016,043.08
-4.65
-34.65
-45.15
177 Hive Hive HVN 6.78 0.00002117 2,541,671,767.02 28,853,630.79
7.38
-19.1
51.05
178 Wings Wings WINGS 28.2 0.00008809 2,529,487,661.63 147,913,704.90
-1.34
-29.03
-49.33
179 Ambrosus Ambrosus AMB 17.2 0.00005373 2,486,616,085.52 91,705,719.38
2.19
-21.99
-53.86
180 Oyster Oyster PRL 39.2 0.0001225 2,479,893,988.07 71,773,410.17
-0.61
-21.59
-63.2
181 Asch Asch XAS 26.64 0.00008322 2,449,407,535.86 47,995,989.63
4.24
-16.43
-31.77
182 district0x district0x DNT 4.06 0.00001267 2,433,853,404.38 211,773,887.96
-5.47
-28.3
-56.36
183 Burst Burst BURST 1.34 0.00000418 2,409,149,800.62 330,749,906.54
-0.47
-32.42
-48.63
184 Melon Melon MLN 3983.03 0.01244 2,387,428,795.59 39,859,472.17
-0.7
-28.89
-42.21
185 Bread Bread BRD 39 0.0001218 2,332,261,183.01 296,818,921.89
4.45
-23.01
-46.91
186 FirstBlood FirstBlood 1ST 27 0.00008435 2,310,049,653.97 157,763,925.78
0.94
-30.26
-51.35
187 HempCoin HempCoin THC 9.95 0.00003107 2,292,170,043.53 74,281,352.51
4.59
-28.9
-41.68
188 BitClave BitClave CAT 4.65 0.00001454 2,291,011,992.86 115,225,827.10
-4.14
-18.92
-47.06
189 Decision Token Decision Token HST 73.06 0.0002282 2,286,838,293.05 106,842,861.13
-1.65
-3.32
-43.62
190 CloakCoin CloakCoin CLOAK 451.17 0.001409 2,280,071,880.62 24,833,947.00
-2.16
-21.31
-33.59
191 Metal Metal MTL 117.17 0.0003661 2,261,568,601.07 168,763,191.38
-4.25
-30.62
-35.65
192 MinexCoin MinexCoin MNX 747.08 0.002334 2,241,254,754.12 3,551,517.40
4.66
-16.51
7.23
193 Agoras Tokens Agoras Tokens AGRS 53.1 0.0001659 2,230,197,164.28 8,085,569.52
-1.39
-31.26
-38.74
194 Eidoo Eidoo EDO 98.53 0.0003078 2,228,824,457.53 347,669,654.37
-3.53
-36.33
-47.63
195 Rise Rise RISE 19.55 0.00006109 2,212,282,101.85 114,635,437.11
-2.96
-28.23
-41.73
196 Tierion Tierion TNT 5.11 0.00001597 2,190,913,043.59 528,666,355.21
-7.37
-30.3
-50.2
197 DECENT DECENT DCT 41.33 0.0001291 2,120,591,449.57 31,785,281.59
-0.83
-24.47
-47.65
198 COSS COSS COSS 32.27 0.0001008 2,050,709,002.76 92,385,597.05
-5.95
-20.24
-31.05
199 Lykke Lykke LKK 7.66 0.00002393 2,039,023,998.48 10,838,445.09
-2.27
-4.91
40.61
200 I/O Coin I/O Coin IOC 121.93 0.0003809 2,009,039,963.85 37,739,214.48
-0.14
-29.79
-26.78
201 MediShares MediShares MDS 3.64 0.00001138 1,940,567,248.26 1,060,131,702.15
-3.31
-11.33
-28.99
202 WeTrust WeTrust TRST 20.6 0.00006434 1,897,891,430.03 39,804,006.96
-5.35
-29.03
-35.64
203 Grid+ Grid+ GRID 48.37 0.0001388 1,897,889,571.66 0.00
0
-9.94
-41.81
204 Shift Shift SHIFT 162.54 0.0005078 1,889,063,169.92 31,820,733.58
-2.75
-21.91
-42.8
205 Pura Pura PURA 10.95 0.00003422 1,888,962,131.75 5,314,253.21
-1.6
-17.93
-42.25
206 Voxels Voxels VOX 8.97 0.00002803 1,883,942,444.55 477,000,798.78
-5.12
-36.13
-42.98
207 Genesis Vision Genesis Vision GVT 504.97 0.001578 1,881,925,826.75 127,923,643.25
2.83
-18.35
-44.92
208 Aeon Aeon AEON 121.9 0.0003808 1,873,407,714.37 14,431,447.03
-2.05
-29.53
-48.42
209 Namecoin Namecoin NMC 125.4 0.0003918 1,848,011,624.61 55,680,208.32
0.4
-25.55
-21.94
210 Mooncoin Mooncoin MOON 0.008199 0.00000003 1,830,774,867.39 6,830,683.46
16.48
-13.58
-54.79
211 Gifto Gifto GTO 11.51 0.00003596 1,817,155,842.72 359,411,696.33
-3.8
-30.33
-44.27
212 CoinDash CoinDash CDT 2.78 0.00000869 1,811,062,903.72 150,195,211.96
-2.59
-31.19
-57.62
213 Lunyr Lunyr LUN 780.28 0.002438 1,792,958,258.93 123,810,068.87
-0.53
-27.16
-52.36
214 Safe Exchange Coin Safe Exchange Coin SAFEX 1.16 0.00000361 1,784,553,106.87 3,178,871.24
-2.65
-10.47
11.81
215 Presearch Presearch PRE 11.5 0.00003594 1,782,960,311.89 3,701,016.15
4.51
-27.99
-40.29
216 Monetha Monetha MTH 8.07 0.0000252 1,750,313,918.63 175,352,401.05
12.59
-9.34
-39.55
217 TaaS TaaS TAAS 214.78 0.000671 1,749,562,079.15 18,518,861.27
-1.99
-22.03
-33.17
218 Cofound.it Cofound.it CFI 5.36 0.00001674 1,741,088,653.42 99,864,823.19
-4.54
-35.77
-42.03
219 Paypex Paypex PAYX 24.93 0.00007789 1,704,806,572.89 97,741.42
-4.48
-8.37
-21.27
220 TokenCard TokenCard TKN 71.56 0.0002236 1,691,991,908.12 3,798,423.35
-0.83
-24.52
-31.9
221 iXledger iXledger IXT 47.23 0.0001476 1,689,795,857.51 54,740,444.70
3.98
-31.11
-48.49
222 LAToken LAToken LA 21.28 0.00006648 1,656,462,524.78 41,943,134.25
-3.04
-19.08
-48.78
223 Feathercoin Feathercoin FTC 8.77 0.00002739 1,653,441,357.71 26,236,473.45
-0.68
-29.52
-43.31
224 Xenon Xenon XNN 5.5 0.00001717 1,648,954,937.04 1,157,630.39
-4.35
27.15
-51.92
225 bitCNY bitCNY BITCNY 5.03 0.00001572 1,630,732,528.74 2,238,964,669.97
-3.86
25.9
31.54
226 Spectrecoin Spectrecoin XSPEC 78.28 0.0002445 1,626,975,275.45 14,592,953.71
-0.87
-28.1
-39.01
227 Groestlcoin Groestlcoin GRS 23.11 0.00007221 1,600,270,749.97 183,700,200.93
-4.69
-31.02
-47.65
228 Datum Datum DAT 2.08 0.00000651 1,584,854,795.48 236,296,657.98
-2.16
-16.72
-35.43
229 SaluS SaluS SLS 1559.78 0.004873 1,575,117,506.34 49,212,507.49
-2.13
-35.5
-41.24
230 SHIELD SHIELD XSH 3.25 0.00001015 1,565,029,185.32 19,734,864.50
5.95
-26.64
-64.99
231 Snovio Snovio SNOV 3.86 0.00001206 1,563,938,236.12 50,942,507.39
-1.19
0.77
-64.92
232 Agrello Agrello DLT 18.06 0.00005642 1,552,752,733.21 66,766,960.28
3.71
-28.18
-35.52
233 Jinn Jinn JINN 26293.43 0.08214 1,543,502,937.51 341,814.36
-0.24
-35.36
-52.12
234 SolarCoin SolarCoin SLR 39.61 0.0001237 1,543,019,618.25 41,228,376.40
4.54
-20.75
-23.29
235 NVO NVO NVST 102.34 0.0003197 1,535,128,319.92 671,191.93
9.93
171.01
132.68
236 Everex Everex EVX 92.85 0.0002901 1,532,028,129.22 141,340,219.90
0.14
-22.46
-38.83
237 Voise Voise VOISE 2.38 0.00000743 1,529,903,897.48 50,491,352.23
-2.73
-33
-21.11
238 Viberate Viberate VIB 9.23 0.00002883 1,510,260,807.88 464,266,672.92
-2.72
-27.77
-51.38
239 Flash Flash FLASH 1.68 0.00000524 1,509,132,005.11 5,543,976.38
-11.95
-25.63
-65.79
240 Crown Crown CRW 88.09 0.0002752 1,479,114,920.08 7,086,137.92
-4.75
-19.98
-29.24
241 Ink Ink INK 8.2 0.00002561 1,461,474,581.98 2,289,723,913.44
3.08
-37.78
-51.28
242 WhiteCoin WhiteCoin XWC 5.84 0.00001823 1,450,943,768.67 181,663,998.77
7.7
-35.89
-9.3
243 Bloom Bloom BLT 36.16 0.000113 1,422,617,057.36 2,094,838.04
-8.13
-31.98
0
244 Pascal Coin Pascal Coin PASC 81.61 0.000255 1,388,579,059.16 22,307,535.32
-0.36
-24.91
-43.04
245 Diamond Diamond DMD 528.55 0.001651 1,377,439,272.17 7,034,017.77
-4.63
-24.54
-35.02
246 DubaiCoin DubaiCoin DBIX 731.18 0.002284 1,374,396,233.51 55,688,785.42
4.88
-20.38
3.79
247 Humaniq Humaniq HMQ 8.41 0.00002629 1,370,433,701.76 69,827,267.49
-4.21
-30.28
-44.68
248 PotCoin PotCoin POT 6.24 0.0000195 1,367,986,771.14 39,966,685.84
-2.17
-25.92
-41.66
249 Worldcore Worldcore WRC 7.79 0.00002435 1,364,918,001.20 485,749,434.86
-6.12
-24.75
-45.63
250 Pepe Cash Pepe Cash PEPECASH 1.94 0.00000607 1,364,573,773.82 33,867,228.25
-9.27
-26.52
-40.94
251 ECC ECC ECC 0.05447 0.00000017 1,361,792,393.71 9,652,090.01
-11.81
-27.53
-43.19
252 Elastic Elastic XEL 14.88 0.0000465 1,330,443,857.76 43,685,999.79
-2.55
-25.21
-46.95
253 YOYOW YOYOW YOYOW 5.71 0.00001785 1,322,473,735.93 201,389,314.11
-3.65
-30.22
-52.2
254 Ormeus Coin Ormeus Coin ORME 77.61 0.0002425 1,321,594,154.92 145,410,337.00
-5.24
-11.3
30.69
255 Mothership Mothership MSP 9.38 0.00002931 1,313,379,557.31 33,847,500.94
-2.29
-26.55
-29.58
256 NoLimitCoin NoLimitCoin NLC2 6.4 0.00001999 1,312,319,199.74 5,989,842.32
-0.04
-21.97
-33.89
257 SIBCoin SIBCoin SIB 80.78 0.0002524 1,307,729,224.96 13,705,367.41
-2.52
-25.81
-36.83
258 FairCoin FairCoin FAIR 24.37 0.00007613 1,296,275,001.69 5,696,219.80
-3.68
-22.86
-24.09
259 Delphy Delphy DPY 44.19 0.0001381 1,292,642,688.07 578,630,787.95
4.58
-35.15
-54.25
260 Synereo Synereo AMP 15.71 0.00004908 1,292,364,933.17 75,268,861.96
-2.53
-33.03
-47.84
261 Nimiq Nimiq NET 123.07 0.0003845 1,292,263,609.10 15,092,083.41
-3.13
-25.03
-33.77
262 DeepOnion DeepOnion ONION 268.27 0.0008381 1,288,797,090.70 22,775,015.54
0.73
-24.31
-46
263 adToken adToken ADT 2.1 0.00000657 1,261,939,292.55 48,417,124.95
-3.89
-34.23
-58.18
264 Zeusshield Zeusshield ZSC 1.09 0.00000341 1,258,218,863.58 107,102,175.28
-1.86
-30.08
-41.88
265 Matchpool Matchpool GUP 16.74 0.0000523 1,255,557,934.47 200,329,757.07
-2.05
-38.63
-52.55
266 Dovu Dovu DOV 19.52 0.00006099 1,244,878,937.56 8,197,700.73
-4.33
-28.56
-13.74
267 ION ION ION 64.95 0.0002029 1,238,255,676.83 9,729,769.89
-3.38
-26.49
-29.76
268 BlackCoin BlackCoin BLK 16.06 0.00005018 1,230,436,626.22 40,601,962.62
2.37
-26.29
-37.44
269 Phore Phore PHR 148.67 0.0004645 1,224,416,506.75 12,548,517.54
3.01
-30.36
-18.32
270 E-coin E-coin ECN 235.64 0.0007362 1,173,366,242.47 254,440.36
1.94
15.98
-1.5
271 NewYorkCoin NewYorkCoin NYC 0.008829 0.00000003 1,167,077,259.69 6,578,116.63
4.9
-18.9
-35.71
272 ClearPoll ClearPoll POLL 166.01 0.0005186 1,162,042,105.13 23,084,991.73
-0.65
-15.44
-40.15
273 SunContract SunContract SNC 10.52 0.00003288 1,161,657,022.19 60,265,522.88
0.67
-22.44
-31.44
274 Mercury Mercury MER 11.54 0.00003606 1,154,382,531.28 335,432,999.97
-8.92
-35
-49.47
275 Divi Divi DIVX 223.24 0.0006974 1,148,119,079.65 3,175,812.08
-2.08
-11.71
-24.28
276 DomRaider DomRaider DRT 1.9 0.00000592 1,121,153,124.34 470,453.62
-4.23
-43.74
-46.19
277 Expanse Expanse EXP 140.74 0.0004397 1,112,729,016.91 47,809,866.68
-0.26
-30.67
-32.92
278 EncrypGen EncrypGen DNA 23.55 0.00007358 1,100,352,584.48 8,763,874.72
-1.75
-31.85
-44.85
279 NuShares NuShares NSR 0.3884 0.00000121 1,078,882,030.60 898,785.12
-2.21
-30.21
-24.35
280 AirToken AirToken AIR 1.02 0.0000032 1,074,124,516.58 6,425,501.53
-1.31
-21.54
-50.82
281 Bodhi Bodhi BOT 26.66 0.0000833 1,066,584,536.02 365,498,574.18
-3.65
-28.83
-34.58
282 BCAP BCAP BCAP 106.04 0.0002822 1,060,449,054.64 0.00
0
-0.99
-29.35
283 Bounty0x Bounty0x BNTY 8.95 0.00002796 1,057,346,119.27 39,918,082.31
-0.16
-17.71
-58.85
284 Peerplays Peerplays PPY 266.42 0.0008323 1,052,329,948.68 194,519.06
-2.21
-20.22
-48.38
285 Numeraire Numeraire NMR 808.49 0.002526 1,047,924,238.47 39,463,782.22
-0.81
-22.22
-43.7
286 Blocktix Blocktix TIX 26.19 0.00008183 1,047,734,370.19 509,490,831.61
-9.99
-34.53
-46.64
287 VeriCoin VeriCoin VRC 34.23 0.0001069 1,047,679,676.92 83,373,072.36
-2.12
-30.71
-39
288 GridCoin GridCoin GRC 2.67 0.00000833 1,041,285,052.93 28,364,536.29
-0.39
-30.75
-51.39
289 Moeda Loyalty Points Moeda Loyalty Points MDA 52.83 0.000165 1,036,944,442.87 88,373,518.28
-2.11
-31.12
-43.84
290 Credo Credo CREDO 1.86 0.0000058 1,020,111,781.14 880,455.87
-4.48
-9.09
-27.02
291 Bismuth Bismuth BIS 144.01 0.0004499 1,017,946,808.21 11,145,447.88
2.47
-14.52
-20.49
292 Dimecoin Dimecoin DIME 0.001862 0.000000006 1,003,832,770.84 9,703,180.90
-2.13
-38.5
-46.65
293 Maecenas Maecenas ART 33.28 0.000104 1,003,439,596.85 593,800.81
-4.72
-18.41
-25.71
294 Neumark Neumark NEU 34.97 0.0001092 1,002,302,617.24 15,678,813.84
-1.18
-26.89
-48.82
295 Golos Golos GOLOS 8.02 0.00002505 998,386,659.11 7,670,095.08
-0.59
-35.73
-38.02
296 Aeron Aeron ARN 75.72 0.0002366 984,352,788.99 1,362,608,647.18
-8.92
3.42
-46.74
297 RussiaCoin RussiaCoin RC 113.93 0.0003559 954,494,408.79 6,658,198.10
0.46
85.76
371.99
298 Rialto Rialto XRL 9.54 0.0000298 953,921,544.67 3,915,271.96
6.63
-15.64
-35.56
299 ALQO ALQO ALQO 46.81 0.0001462 946,388,139.89 6,186,257.78
-2.19
-15.7
-13.91
300 Radium Radium RADS 273.84 0.0008555 939,721,507.65 40,272,316.30
-3.25
-21.08
-27.33
301 Pandacoin Pandacoin PND 0.02881 0.00000009 936,630,265.72 21,008,991.85
0.69
-23.78
39.74
302 DecentBet DecentBet DBET 9.84 0.00003073 931,784,350.45 3,221,270.68
-3.27
-19.67
-32
303 OKCash OKCash OK 12.58 0.00003929 926,290,578.66 75,472,139.09
0.94
-25.32
-32.72
304 Rivetz Rivetz RVT 35 0.0001094 918,608,304.11 2,351,533.31
-7.93
-34
-50.8
305 Stox Stox STX 21.65 0.00006763 918,195,717.29 54,809,633.26
-3.74
-26.5
-48.74
306 ATBCoin ATBCoin ATB 22.53 0.00007039 910,178,450.02 83,594,361.40
-0.89
-21.14
-30.96
307 Rubycoin Rubycoin RBY 35.78 0.0001118 901,779,158.99 4,334,806.23
1.97
-30.97
-26.59
308 Bean Cash Bean Cash BITB 0.3741 0.00000117 866,951,610.67 34,688,342.07
-0.79
-26.93
-49.78
309 Myriad Myriad XMY 0.5518 0.00000172 852,630,407.90 49,344,594.74
4.91
-29.26
-49.03
310 NeosCoin NeosCoin NEOS 232.78 0.0007272 851,233,542.34 28,223,957.72
0.73
-34.99
-43.08
311 MonetaryUnit MonetaryUnit MUE 6.93 0.00002165 848,988,802.42 23,008,598.41
-4.03
-29.51
-46.86
312 Target Coin Target Coin TGT 0.8798 0.00000275 837,924,408.09 149,969.35
-6.78
-13.36
-45.89
313 Elixir Elixir ELIX 26.83 0.00008382 828,641,419.03 27,097,470.75
-3.8
-14.96
-58.8
314 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 18.25 0.00005701 824,203,001.51 172,316,109.70
-4.54
-22.86
-63.34
315 Nexium Nexium NXC 12.28 0.00003836 816,804,886.09 20,825,013.18
-4.13
-32.97
-38.63
316 Open Trading Network Open Trading Network OTN 225.95 0.0007059 811,701,572.22 2,130,164.23
-4.91
-27.01
-27.3
317 Hush Hush HUSH 262.16 0.000819 801,557,271.37 8,232,666.69
-1.29
-8.62
-26.92
318 Omni Omni OMNI 1428.76 0.004464 800,754,884.20 35,460,852.36
-3.59
-29.21
-53.3
319 MyBit Token MyBit Token MYB 286.02 0.0008936 800,707,195.56 1,718,234.99
-1.86
-19.79
-0.35
320 Hedge Hedge HDG 215.21 0.0006724 798,369,136.86 4,661,136.07
12.77
-26.65
-42.41
321 ALIS ALIS ALIS 20.59 0.00006433 793,549,353.14 6,079,873.22
-1.53
-25.72
-37.73
322 Paragon Paragon PRG 12.2 0.00003811 792,169,470.22 2,986,915.87
2.83
-24.38
-27.5
323 Oxycoin Oxycoin OXY 8.33 0.00002602 790,280,165.09 5,986,611.62
-0.44
-3.58
22.38
324 BLUE BLUE BLUE 23.37 0.00007301 783,120,321.35 4,599,638.31
0.49
-26.5
-59.09
325 InvestFeed InvestFeed IFT 4.08 0.00001274 780,519,975.11 5,248,695.62
-3.42
-34.14
-22.54
326 ColossusCoinXT ColossusCoinXT COLX 0.1936 0.0000006 779,572,978.14 5,974,946.77
5.82
-8.42
-59.1
327 Playkey Playkey PKT 57.38 0.0001793 775,830,591.81 619,186.15
-4.53
-20.37
-48.25
328 KickCoin KickCoin KICK 2.38 0.00000745 765,908,466.28 42,496,070.92
-4.71
-26.08
-38.04
329 bitUSD bitUSD BITUSD 32.69 0.0001021 752,818,734.10 598,315,219.14
-3.49
22.25
23.65
330 Propy Propy PRO 44.84 0.0001401 748,070,511.93 264,008,105.73
-9.95
-46.43
-68.38
331 Databits Databits DTB 32.35 0.0001011 735,935,782.01 15,568,226.50
2.64
-34.16
-44.04
332 Linda Linda LINDA 0.1222 0.00000038 733,441,477.25 39,378,868.99
0.45
-21.65
-43.36
333 Change Change CAG 19.64 0.00006134 728,689,709.88 82,226,600.77
-1
-23.7
-58.59
334 LEOcoin LEOcoin LEO 7.49 0.00002341 723,299,978.25 895,608.74
-1.3
-8.79
22.03
335 FlorinCoin FlorinCoin FLO 5.11 0.00001598 722,559,288.98 14,993,532.60
-1.11
-34.24
-38.66
336 Blackmoon Crypto Blackmoon Crypto BMC 34.44 0.0001076 719,216,223.57 171,671,398.12
-4.01
-27.31
-40.4
337 Patientory Patientory PTOY 10.21 0.00003188 714,379,886.05 85,710,616.44
-7.55
-33.66
-43.62
338 PoSW Coin PoSW Coin POSW 16.15 0.00005046 712,320,125.47 11,359,217.66
-6.09
-26.27
-31.92
339 bitqy bitqy BQ 0.2399 0.00000075 698,910,467.67 385,203.02
-14.31
-17.19
-23.66
340 BlockCAT BlockCAT CAT` 94.77 0.0002961 697,525,209.78 8,566,544.37
-3.1
-23.85
-18.08
341 Verify Verify CRED 57.88 0.0001808 694,639,675.16 9,320,756.86
-7.16
-24.19
-53.69
342 AsiaCoin AsiaCoin AC 0.5506 0.00000172 690,911,755.52 818,503.52
-5.51
-46.86
43.41
343 Zoin Zoin ZOI 42.9 0.000134 688,301,917.30 252,176.29
-1.05
-6.49
-36.17
344 Soarcoin Soarcoin SOAR 0.8964 0.0000028 687,937,333.62 935,292.10
-2.41
-19.89
-27.59
345 Publica Publica PBL 36.75 0.0001148 682,853,518.34 11,514,205.75
8.6
-13.76
-62.66
346 Pirl Pirl PIRL 84.67 0.0002645 679,691,286.66 13,004,876.13
-0.09
-7.82
24.99
347 Steem Dollars Steem Dollars SBD 106.84 0.0003338 676,185,771.08 243,818,769.60
-7.62
-35.82
-51.32
348 Xaurum Xaurum XAUR 5.29 0.00001654 672,861,346.55 5,369,689.82
-4.86
-9.53
35.81
349 Energycoin Energycoin ENRG 5.52 0.00001725 671,181,436.88 23,775,047.55
-2.12
-24.62
-27.63
350 OAX OAX OAX 26.5 0.00008278 662,671,930.18 53,224,872.15
-2.62
-31.68
-57.05
351 SportyFi SportyFi SPF 12.9 0.00004031 649,867,357.79 11,735,323.24
-4.41
-4.16
-37.82
352 Swarm City Swarm City SWT 80.82 0.0002525 648,069,255.77 16,904,709.32
-4.83
-29.7
-41.2
353 Obsidian Obsidian ODN 25.9 0.00008093 647,615,641.84 9,507,937.64
-5.27
-28.98
-54.61
354 Incent Incent INCNT 13.98 0.00004369 643,461,040.37 10,336,856.62
-0.62
-31.18
-43.41
355 Neutron Neutron NTRN 19.2 0.00005998 640,866,240.65 2,263,869.69
5.88
-20.63
-6.55
356 LUXCoin LUXCoin LUX 736.21 0.0023 640,754,509.70 47,318,970.99
-0.96
-23.25
-22.21
357 Mintcoin Mintcoin MINT 0.02561 0.00000008 638,833,069.06 7,349,626.25
4.93
-19.5
-60.47
358 Boolberry Boolberry XBB 57.62 0.00018 630,245,682.34 465,498.92
-2.29
-11.22
-31.44
359 onG.social onG.social ONG 45.8 0.0001431 625,683,611.71 496,302.12
-5.28
-16.4
224.8
360 Waves Community Token Waves Community Token WCT 62.61 0.0001956 624,405,138.64 1,192,170.35
-2.62
-23.73
-33.52
361 LoMoCoin LoMoCoin LMC 2.77 0.00000866 620,878,123.14 25,591,761.87
-8.48
-37.73
-65.93
362 ICOS ICOS ICOS 1076.42 0.003363 618,489,516.77 1,182,255.23
-5.63
-25.31
-27.88
363 Flixxo Flixxo FLIXX 8.5 0.00002656 616,918,135.93 16,045,884.88
-3.02
-12.1
-64.91
364 Mercury Protocol Mercury Protocol GMT 3.62 0.00001132 611,644,395.20 1,651,573.81
-4.94
-18.26
-49.43
365 Monoeci Monoeci XMCC 209.47 0.0006544 609,418,381.94 4,458,030.48
0.98
-20.04
6.65
366 GoByte GoByte GBX 1167.36 0.003647 607,644,438.73 13,243,004.85
-1.14
-30.94
-0.18
367 Musicoin Musicoin MUSIC 1.11 0.00000345 607,201,917.85 20,990,122.24
-4.01
-25.79
-65.42
368 HEAT HEAT HEAT 19.15 0.00005983 605,652,837.46 985,482.39
-2.86
-29.55
-62.19
369 Sequence Sequence SEQ 13.35 0.0000417 604,809,594.74 8,053,548.37
-0.45
-19.32
-50.69
370 Gambit Gambit GAM 494.55 0.001545 593,597,588.61 2,100,364.55
0.05
-26.51
-41.99
371 Clams Clams CLAM 210.26 0.0006569 593,530,715.86 24,600,650.04
-2.28
-31.19
-41.13
372 FoldingCoin FoldingCoin FLDC 1.06 0.00000332 593,144,575.08 29,809,690.89
-6.64
-31.36
-54.59
373 QunQun QunQun QUN 2.55 0.00000795 591,067,260.05 142,294,278.68
-2.5
-18.32
0
374 Bitcrystals Bitcrystals BCY 25.41 0.00007937 589,102,619.44 55,033,209.52
-4.37
-44.25
-30.03
375 Unobtanium Unobtanium UNO 2958.33 0.009242 585,983,273.23 5,151,145.46
-4.61
-18.5
-9.33
376 BitDice BitDice CSNO 8.31 0.00002597 581,824,326.03 291,343.88
-2.2
-19.67
-16.76
377 Solaris Solaris XLR 623.12 0.001947 580,592,798.25 7,395,284.98
4.78
-20.11
-52.28
378 Atmos Atmos ATMS 5.74 0.00001794 576,357,514.91 2,041,351.28
-1.22
-5.82
-14.59
379 FedoraCoin FedoraCoin TIPS 0.0013 0.000000004 576,186,487.65 1,407,707.01
-0.49
-38.34
-54.88
380 Chronobank Chronobank TIME 807.2 0.002522 573,200,257.94 8,562,255.83
-3.42
-23.66
-37.94
381 Primas Primas PST 11.18 0.00003494 572,621,618.57 8,042,140.83
1
-20.13
-47.41
382 GeoCoin GeoCoin GEO 168.56 0.0005266 570,962,751.38 69,252,316.28
-2.18
-20.62
-43.76
383 Circuits of Value Circuits of Value COVAL 0.5666 0.00000177 566,562,816.41 15,812,044.70
-4.37
-28.53
-46.48
384 ArtByte ArtByte ABY 0.7119 0.00000222 564,179,127.57 21,929,056.74
-4.45
-29.5
-23.39
385 Global Currency Reserve Global Currency Reserve GCR 5.44 0.00001701 564,085,236.98 18,549,138.41
-0.98
-37.48
-51.04
386 Payfair Payfair PFR 7.41 0.00002315 563,635,854.43 4,098,135.61
-2.68
-26.35
-2.96
387 Stealthcoin Stealthcoin XST 20.11 0.00006284 560,587,240.65 2,634,525.96
0.73
-25.4
-42.94
388 Bulwark Bulwark BWK 257.88 0.0008056 558,245,093.54 15,651,224.18
-2.78
-32.18
-36.39
389 Quantum Quantum QAU 7.26 0.00002269 557,092,846.71 1,907,111.18
-0.81
-22.7
-40.14
390 Regalcoin Regalcoin REC 40.02 0.000125 556,871,014.46 5,405,942.34
7.8
-38.77
-31.17
391 LockChain LockChain LOC 59.72 0.0001866 554,997,376.82 8,868,829.76
-2.97
-24.84
-43.26
392 Magnet Magnet MAG 52.81 0.000165 554,081,457.52 9,316,239.59
3.43
-8.15
42.13
393 FirstCoin FirstCoin FRST 293.06 0.0009156 548,007,531.08 5,951,731.44
-4.23
-15.52
-23.91
394 Autonio Autonio NIO 8.31 0.00002595 546,719,623.21 1,064,057.15
-3.13
-15.93
-62.75
395 Internet of People Internet of People IOP 164.69 0.0005145 542,726,070.97 36,373,169.28
3.97
-28.03
-37.01
396 BitSend BitSend BSD 29.88 0.00009336 534,078,187.15 13,875,765.68
-4.45
-29.37
-33.44
397 Social Send Social Send SEND 16.75 0.00005233 529,605,975.88 10,094,124.85
7.33
-20.36
16.41
398 OracleChain OracleChain OCT 17.32 0.00005411 519,557,481.17 6,110,121.78
-3.3
-31.53
-37.03
399 OBITS OBITS OBITS 32.87 0.0001027 515,233,024.63 2,419,638.30
-3.2
-28.26
-24.83
400 Aventus Aventus AVT 82.41 0.0002574 494,430,026.00 74,793,690.94
1.67
-33.9
-51.87
401 Vcash Vcash XVC 32.01 0.0001 492,298,732.45 12,288,774.53
4.64
-24.73
-39.23
402 Ecobit Ecobit ECOB 1.11 0.00000345 491,147,286.14 468,543.78
7.93
-17.32
-67.2
403 LIFE LIFE LIFE 0.03652 0.00000011 488,974,565.23 18,368,790.71
-33.78
-56.39
-72.03
404 Russian Miner Coin Russian Miner Coin RMC 322418.69 1.01 485,884,952.95 3,286,742.50
-2.16
-26.21
-38.19
405 DAO.Casino DAO.Casino BET 2.9 0.00000905 484,808,213.13 8,080,308.90
-5.28
-32.71
-47.77
406 Polybius Polybius PLBT 125.96 0.0003935 481,299,552.62 17,574,780.51
2.28
-39.36
-54.41
407 Innova Innova INN 329.19 0.001028 480,729,461.76 11,238,966.79
1.96
-13.3
11.02
408 Sumokoin Sumokoin SUMO 169.6 0.0005299 479,472,116.93 10,669,161.84
-1.62
-15.73
-6.15
409 ATLANT ATLANT ATL 36.12 0.0001128 477,625,582.91 17,381,081.13
2.69
-38.47
29.01
410 Mysterium Mysterium MYST 24.3 0.0000759 472,051,844.01 91,692,853.74
-2.73
-37.99
-77.79
411 CVCoin CVCoin CVCOIN 47.97 0.0001499 471,904,689.67 708,951.16
-3.45
-34.42
-31.12
412 PinkCoin PinkCoin PINK 1.24 0.00000386 469,937,790.42 20,272,219.45
2.33
-25.97
-53.38
413 Espers Espers ESP 0.02211 0.00000007 463,511,602.73 6,048,881.32
-1.83
-24.76
-56.85
414 AudioCoin AudioCoin ADC 0.5255 0.00000164 444,522,030.53 3,584,053.17
-5.59
-37.33
-15.43
415 Primecoin Primecoin XPM 20.03 0.00006258 443,213,223.14 8,721,275.15
-1.92
-33.2
-35.05
416 HelloGold HelloGold HGT 1.68 0.00000526 443,195,011.11 1,478,042.04
-3.75
-11.86
1.53
417 UFO Coin UFO Coin UFO 0.1248 0.00000039 442,334,757.15 3,355,845.29
-4.99
-10.86
-6.28
418 Universal Currency Universal Currency UNIT 34.5 0.0001078 437,617,069.43 3,554,376.43
5.7
-5.98
-12.74
419 Bitdeal Bitdeal BDL 2.43 0.0000076 427,224,719.02 11,258,379.62
-7.79
-31.32
-16.85
420 FlypMe FlypMe FYP 23.97 0.0000749 422,870,871.64 4,891,945.68
-12.91
-30.49
-63.12
421 EarthCoin EarthCoin EAC 0.03613 0.00000011 421,637,857.17 8,018,239.33
-2.46
-28.32
-66.22
422 MyWish MyWish WISH 23.59 0.00007369 421,611,582.67 6,206,413.95
4.32
-30.76
-62.43
423 Exchange Union Exchange Union XUC 210.46 0.0006575 420,919,182.45 17,182,607.17
0.99
-20
-27.5
424 Curecoin Curecoin CURE 17.59 0.00005497 419,381,967.03 3,702,159.76
-2.7
-25.15
-47.6
425 Upfiring Upfiring UFR 24.02 0.00007503 417,872,055.37 7,725,388.75
0.78
-29.03
-66.4
426 Bitmark Bitmark BTM 53.17 0.0001661 417,524,225.61 1,477,284.40
-2.87
-29.79
-42.57
427 Etheroll Etheroll DICE 59.2 0.0001849 414,503,801.89 2,410,432.22
-6.6
-26.48
-28.99
428 Lampix Lampix PIX 3.02 0.00000943 408,408,718.62 5,215,387.90
0.23
-25.29
-46.88
429 CrowdCoin CrowdCoin CRC 560.28 0.00175 401,757,525.15 11,207,688.99
1.47
2.29
-37.62
430 TrezarCoin TrezarCoin TZC 4.55 0.00001421 396,519,122.05 2,485,516.10
-4.13
-22.72
-19.13
431 Bonpay Bonpay BON 34.68 0.0001083 391,532,084.99 1,722,189.03
-2.27
-24.39
11.47
432 Sphere Sphere SPHR 126.44 0.000395 389,805,487.33 30,687,699.44
-9.33
-36.75
-39.56
433 ProChain ProChain PRO 8.95 0.00002796 388,736,466.90 41,468,249.14
-3.44
-29.84
-48.51
434 REX REX REX 44.84 0.0001401 388,389,580.62 72,059.03
-5.28
-19.5
-8.84
435 Pluton Pluton PLU 453.23 0.001416 385,245,961.24 708,622.37
-9.53
-31.54
-37.98
436 Tao Tao XTO 11.47 0.00003582 375,241,181.12 101,082.20
-2.21
-18.82
-5.09
437 HEROcoin HEROcoin PLAY 3.53 0.00001104 373,789,793.83 832,835.85
-3.05
-29.05
-47.43
438 Astro Astro ASTRO 112.61 0.0003518 373,174,873.35 599,087.16
-4.26
-10.14
-16.68
439 Creditbit Creditbit CRB 22.46 0.00007017 371,621,304.28 15,835,345.81
-3.69
-27.8
-30.46
440 Crave Crave CRAVE 249.06 0.0007781 370,426,486.47 1,672,956.51
-4.23
-21.63
18.35
441 Vsync Vsync VSX 2.29 0.00000716 370,302,232.96 2,965,730.45
-2.61
-40.28
-62.88
442 Pure Pure PURE 118.44 0.00037 365,480,390.74 15,435,853.35
5.77
15.05
-15.37
443 B2B B2B B2B 21.86 0.00006829 360,661,893.58 2,006,285.26
-4.52
-14.26
-41.17
444 Qwark Qwark QWARK 7.85 0.00002454 360,110,586.55 12,008,017.65
-4.33
-30.64
-47.77
445 NuBits NuBits USNBT 28.3 0.00008842 360,083,826.02 568,529,830.02
-1.31
-2
-2.25
446 Bitcloud Bitcloud BTDX 20.46 0.00006391 359,577,863.23 808,808.55
2.59
-13.01
-10.79
447 The ChampCoin The ChampCoin TCC 2.17 0.00000677 357,397,337.16 696,751.67
-2.21
-16.17
-23.01
448 Bitzeny Bitzeny ZNY 4.63 0.00001445 349,770,956.67 2,772,525.69
-2.3
-32.57
-49.06
449 Bela Bela BELA 8.82 0.00002756 348,700,878.40 13,012,223.84
-0.61
-30.48
-32.3
450 Hacken Hacken HKN 112.12 0.0003503 347,404,107.53 1,436,554.64
-0.52
-32.88
0
451 DopeCoin DopeCoin DOPE 2.96 0.00000924 345,662,871.64 8,318,294.68
-5.11
-29.28
-44.81
452 VIVO VIVO VIVO 321.25 0.001004 345,603,232.24 6,680,641.49
12.81
-7.44
15.33
453 Pesetacoin Pesetacoin PTC 2.58 0.00000806 341,214,161.60 10,302,090.80
-0.34
-32.34
-38.57
454 TransferCoin TransferCoin TX 53.49 0.0001671 336,538,187.15 14,546,694.58
-0.56
-32.35
-44.69
455 Sprouts Sprouts SPRTS 0.0001637 0.0000000005 335,460,561.04 3,909,125.04
5.34
-33.51
-75.92
456 Arcade Token Arcade Token ARC 222.53 0.0006952 334,550,731.47 3,478.33
-5.28
0
-32.11
457 Breakout Breakout BRK 18.34 0.00005729 332,674,978.15 7,104,235.58
-2.12
-17
-45.27
458 SpreadCoin SpreadCoin SPR 35.1 0.0001097 330,999,814.48 21,649,043.21
1.33
-35.77
-60.08
459 Auroracoin Auroracoin AUR 38 0.0001187 329,008,927.96 6,488,972.03
-1.76
-18.99
-32.5
460 PRIZM PRIZM PZM 24.85 0.00007765 328,466,255.21 383,101.63
1.42
-4.38
2.08
461 Novacoin Novacoin NVC 167.47 0.0005232 327,856,709.72 11,225,643.71
-2.43
-27.07
-25.81
462 Altcoin Altcoin ALT 2639.36 0.008246 325,104,291.60 190,412.63
1.97
9.29
-46.12
463 AdShares AdShares ADST 16.77 0.00005238 324,926,459.84 4,576,108.48
-18.36
-44.78
-34.06
464 IntenseCoin IntenseCoin ITNS 0.9676 0.00000302 322,820,068.46 1,453,734.55
-3.51
-29.36
-61.91
465 HyperStake HyperStake HYP 0.289 0.0000009 320,902,802.00 1,150,036.80
2.49
-24.55
-40.81
466 VeriumReserve VeriumReserve VRM 219.54 0.0006859 319,861,571.36 9,372,962.77
3.94
-24.21
-30.59
467 Opus Opus OPT 2.27 0.0000071 318,180,603.85 2,216,415.49
-8.67
-37.26
-59.15
468 GoldCoin GoldCoin GLD 7.79 0.00002433 317,487,688.99 4,381,980.25
-0.17
-20.78
-38.91
469 Memetic / PepeCoin Memetic / PepeCoin PEPE 16.66 0.00005204 316,871,567.73 17,289,792.26
2.37
-27.16
-43.52
470 Syndicate Syndicate SYNX 18.24 0.000057 316,769,786.21 34,299,799.71
0.78
-24.27
-37.79
471 CannabisCoin CannabisCoin CANN 4.08 0.00001274 314,832,334.99 14,598,528.82
-5.06
-31.47
-49.68
472 Zero Zero ZER 131.81 0.0004118 314,456,343.77 14,920,341.40
4.13
-31.23
-52.9
473 Blitzcash Blitzcash BLITZ 75.87 0.000237 312,548,426.35 5,542,289.55
-2.28
-24.91
-35.26
474 Bitcoin Plus Bitcoin Plus XBC 2957.41 0.009239 310,704,208.14 7,914,113.41
-1.96
-24.86
-38.57
475 Dotcoin Dotcoin DOT 1.12 0.00000349 309,477,340.59 10,043,977.44
2.22
-1.27
-54.35
476 Wild Crypto Wild Crypto WILD 12.56 0.00003923 306,048,647.18 1,162,965.34
-11.87
-32.13
-61.4
477 Riecoin Riecoin RIC 7.49 0.0000234 305,123,207.31 11,871,813.40
-3.57
-41.15
-35.55
478 Prospectors Gold Prospectors Gold PGL 4.73 0.00001477 304,939,971.99 9,635.59
-2.38
-15.42
-28.87
479 Synergy Synergy SNRG 90.9 0.000284 304,383,118.44 1,391,101.75
-2.04
-24.66
-44.22
480 1337 1337 1337 0.01228 0.00000004 303,247,168.08 2,180,594.68
-6.04
-14.7
-57.23
481 Masternodecoin Masternodecoin MTNC 6.4 0.00001999 300,924,691.11 750,498.60
-2.18
-27.13
-16.06
482 TrueFlip TrueFlip TFL 47.85 0.0001495 298,952,502.66 5,823,761.19
-14.15
-13.79
-66.97
483 E-Dinar Coin E-Dinar Coin EDR 0.3348 0.00000105 296,699,728.87 6,080,187.72
2.75
-16.24
-20.09
484 Kore Kore KORE 145.94 0.0004559 295,155,280.10 16,698,029.94
0.29
-24.88
-38.38
485 Blockpool Blockpool BPL 13.18 0.00004117 293,779,113.93 1,042,154.11
-11.2
-37.22
-30.46
486 Indorse Token Indorse Token IND 6.26 0.00001956 291,195,435.84 13,981,406.89
-3.46
-27.59
-33.9
487 Privatix Privatix PRIX 240.59 0.0007516 284,533,034.97 617,253.44
-3.82
-20.09
-52.43
488 DCORP DCORP DRP 34.91 0.000109 282,537,802.73 1,354,514.73
-1.58
-24.05
-56.5
489 KiloCoin KiloCoin KLC 1.43 0.00000448 281,607,759.81 1,734,291.31
-8.54
-77.03
343.41
490 ChainCoin ChainCoin CHC 19.05 0.00005952 276,010,062.24 3,558,522.02
-5.55
-26.62
-53.95
491 Hubii Network Hubii Network HBT 20.87 0.0000652 273,370,918.94 863,730.54
-4.94
-27.58
-46.5
492 Internxt Internxt INXT 423.7 0.001324 266,763,697.38 1,716,308.00
25.04
-25.71
-46.69
493 HollyWoodCoin HollyWoodCoin HWC 278.36 0.0008696 264,891,060.40 7,520,024.52
-8.66
-22.37
-20.83
494 XGOX XGOX XGOX 0.2352 0.00000073 263,388,267.73 2,883,333.17
5.21
-16.75
-17.54
495 Ethereum Movie Venture Ethereum Movie Venture EMV 39.76 0.0001242 261,088,605.82 17,710.56
-4.94
231.46
0
496 Breakout Stake Breakout Stake BRX 41.35 0.0001292 259,184,490.91 1,762,301.24
-0.95
-28.61
-40.86
497 DNotes DNotes NOTE 1.97 0.00000616 258,189,948.24 679,763.31
-3.27
-33.42
-47.78
498 Dai Dai DAI 27.74 0.00008667 256,982,236.20 28,351,441.93
-1.72
-2.74
-3.1
499 Sharechain Sharechain SSS 0.1383 0.00000043 255,049,931.24 449,708.49
-2.23
-22.74
-61.15
500 vTorrent vTorrent VTR 23.49 0.00007339 254,083,750.17 3,451,422.71
-3.58
-21.48
-31.86
501 Royal Kingdom Coin Royal Kingdom Coin RKC 93.96 0.0002935 253,686,773.66 11,481,355.48
-8.07
-22.61
-53.61
502 Creativecoin Creativecoin CREA 19.24 0.00006012 253,234,675.02 1,633,304.60
-3.48
-30.02
-7.53
503 Social Social SCL 15.07 0.00004708 251,861,825.32 893,847.58
-2.18
-22.17
-48.62
504 Sexcoin Sexcoin SXC 2 0.00000625 251,552,535.31 1,493,189.19
2.76
-6.23
-46.31
505 BuzzCoin BuzzCoin BUZZ 0.02239 0.00000007 246,955,784.62 4,368,742.93
-0.72
-26.25
-57.57
506 Project Decorum Project Decorum PDC 4.92 0.00001537 245,991,061.66 5,098,167.61
-0.03
-22.06
-27.3
507 Carboncoin Carboncoin CARBON 0.01596 0.00000005 245,683,830.14 458,339.90
27.39
-31.48
-61.23
508 Rupee Rupee RUP 10.6 0.00003313 242,983,103.31 3,650,125.39
-5.62
-31.55
-52.3
509 eBitcoin eBitcoin EBTC 12.78 0.00003991 241,433,136.62 21,339,467.29
2.81
-22.82
5.84
510 ToaCoin ToaCoin TOA 0.1792 0.00000056 238,511,606.79 725,933.80
-2.38
-23.89
-41.2
511 2GIVE 2GIVE 2GIVE 0.455 0.00000142 236,305,692.52 10,955,036.39
-5.77
-28.41
-51.29
512 ExclusiveCoin ExclusiveCoin EXCL 52.81 0.000165 233,350,054.45 14,208,185.26
3.67
-28.1
-40.19
513 ProCurrency ProCurrency PROC 2.4 0.00000751 232,080,987.60 7,219,654.68
3.97
-14.77
-39.83
514 Commodity Ad Network Commodity Ad Network CDX 7.03 0.00002196 228,781,379.46 222,101.85
-9.48
-17.53
0
515 Ixcoin Ixcoin IXC 10.86 0.00003392 227,985,310.75 118,202.65
-2.3
-22.84
-49.25
516 DigiPulse DigiPulse DGPT 161.7 0.0005052 226,802,643.82 912,188.26
-13.16
-33.82
-7.04
517 REAL REAL REAL 22.52 0.00007034 226,410,041.63 404,215.58
-4.17
-30.46
-54.2
518 EquiTrader EquiTrader EQT 22.25 0.0000695 223,677,579.55 916,676.94
-2.4
-16.68
-22.7
519 Starta Starta STA 42.69 0.0001334 221,970,423.31 1,619,089.50
51.32
50.82
31.64
520 Eroscoin Eroscoin ERO 1.91 0.00000598 219,623,787.52 6,208,558.23
-2.26
-23.95
-28.96
521 Tokes Tokes TKS 143.79 0.0004492 219,352,036.59 11,016,705.69
-1.37
-26.05
-27.4
522 TrustPlus TrustPlus TRUST 6.78 0.00002118 217,532,205.92 4,188,709.72
0.07
-25.83
-35.74
523 BitcoinZ BitcoinZ BTCZ 0.235 0.00000073 217,344,567.69 2,957,067.59
-14.61
-39.37
-62.94
524 Adelphoi Adelphoi ADL 9.23 0.00002883 216,629,438.16 52,236.79
-0.48
-34.41
31.21
525 NobleCoin NobleCoin NOBL 0.09283 0.00000029 215,403,399.73 2,290,961.87
3.4
-9.68
-70.35
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.46 0.00001082 215,279,432.13 33,667.67
-3.03
-33.64
-55.74
527 WandX WandX WAND 17.38 0.00005429 212,769,031.02 176,090.89
-4.48
-15.47
-51.8
528 Startcoin Startcoin START 4.58 0.00001431 206,444,653.43 29,990,095.77
-7.54
-40.13
-62.21
529 EuropeCoin EuropeCoin ERC 20.62 0.00006441 205,754,740.56 4,722,204.98
-1.31
-27.32
-35.9
530 Embers Embers MBRS 4.04 0.00001263 202,090,634.51 644,285.59
-4.1
-23.87
-53.45
531 Ellaism Ellaism ELLA 51.14 0.0001598 201,715,186.51 3,887,768.08
-7.82
-29.39
-52.96
532 BitBoost BitBoost BBT 41.15 0.0001286 200,118,731.96 504,913.52
-4.68
-14.09
-42.92
533 Terracoin Terracoin TRC 8.98 0.00002806 198,146,000.30 878,014.26
-3.7
-19.97
-20.22
534 PutinCoin PutinCoin PUT 0.6201 0.00000194 196,061,566.27 636,720.59
-2.43
-16.25
-39.17
535 Farad Farad FRD 1.45 0.00000454 191,703,544.71 266,746.49
-4.63
-30.6
-51.21
536 vSlice vSlice VSL 5.72 0.00001787 190,957,594.83 731,546.08
-2.21
-49.62
-44.76
537 Zeitcoin Zeitcoin ZEIT 0.005134 0.00000002 189,804,404.51 269,879.70
22.49
10.56
-71.86
538 Bowhead Bowhead AHT 23.59 0.00007368 188,682,577.77 152,867.55
-2.18
-41.26
-22.74
539 Footy Cash Footy Cash FOOT 40.88 0.0001277 186,856,828.91 1,230,953.11
-2.39
-23.53
-27.86
540 Zephyr Zephyr ZEPH 1.48 0.00000463 186,731,174.48 1,560,976.82
-3.89
-26.28
-39
541 Dynamic Dynamic DYN 97.95 0.000306 184,918,863.07 27,041,147.84
1.49
-25.2
-41.88
542 Karbo Karbo KRB 35.84 0.000112 184,734,226.82 3,768,031.84
-2.02
-16.97
-25.38
543 ZrCoin ZrCoin ZRC 48.43 0.0001513 184,373,502.83 4,547,718.30
-5.87
-18.8
-42.69
544 APX APX APX 258.6 0.0008079 181,843,260.04 8,104,410.54
-0.14
-21.6
-53.64
545 eBoost eBoost EBST 15.14 0.0000473 181,684,126.35 112,428,836.68
0.69
-36.42
-76.11
546 Magi Magi XMG 23.18 0.0000724 179,546,028.31 6,343,504.51
0.1
-30.75
-41.44
547 EverGreenCoin EverGreenCoin EGC 13.47 0.00004209 179,491,792.48 4,909,500.13
-0.87
-25.08
-41.22
548 SmartBillions SmartBillions SMART 24.41 0.00007625 173,023,748.56 360,152.19
-4.94
-18.96
-20.26
549 FORCE FORCE FOR 1.59 0.00000498 171,900,692.44 432,308.42
7.4
-34.03
-41.49
550 Qvolta Qvolta QVT 25.42 0.0000794 171,084,982.19 1,573,182.03
-2.84
-16.65
-59.56
551 Ergo Ergo EFYT 425.64 0.00133 169,107,218.63 82,680.90
10.97
-13.29
-12.12
552 Condensate Condensate RAIN 1.66 0.00000519 168,804,161.30 2,014,133.30
-1.6
-2.94
-31.86
553 HunterCoin HunterCoin HUC 7.97 0.00002489 166,850,728.10 4,586,200.86
-3.74
-33.91
-34.78
554 LuckChain LuckChain BASH 0.2317 0.00000072 165,840,832.44 123,975.03
-2.02
-31.38
18.3
555 ELTCOIN ELTCOIN ELTCOIN 1.83 0.00000573 165,085,219.03 477,303.86
-3.17
-24.03
-62
556 CHIPS CHIPS CHIPS 8.01 0.00002503 164,555,840.77 104,696.87
-5.66
-16.14
-54.74
557 CryptoPing CryptoPing PING 16.32 0.00005097 162,381,204.31 2,785,608.61
-8.83
-31.18
-32.88
558 Quark Quark QRK 0.638 0.00000199 162,008,929.83 760,442.31
-3.17
-33.06
-58.63
559 Ethbits Ethbits ETB 114.87 0.0003589 159,856,508.04 883,477.87
-3.44
2.47
-10.23
560 Anoncoin Anoncoin ANC 75.54 0.000236 159,416,731.83 147,557.76
-2.21
-16.97
-53.96
561 TheGCCcoin TheGCCcoin GCC 0.3073 0.00000096 158,775,565.45 649,449.00
-2.21
0.6
-8.57
562 MarteXcoin MarteXcoin MXT 55.38 0.000173 158,255,907.90 186,222.44
-0.16
-22.86
-36.41
563 e-Gulden e-Gulden EFL 9.4 0.00002936 153,347,522.80 8,873,518.58
-2.3
-15.57
-38.54
564 Linx Linx LINX 9.94 0.00003106 152,348,663.00 2,235,225.06
-1.15
-34.16
-57.18
565 Halcyon Halcyon HAL 27.94 0.0000873 151,777,714.43 201,713.53
-2.21
-20.35
156.74
566 bitJob bitJob STU 3.15 0.00000985 151,434,487.71 1,716,245.10
-14.53
-30.49
-51.78
567 Ethereum Cash Ethereum Cash ECASH 10.56 0.000033 148,917,425.05 8,510,621.72
6.34
-15.62
537.91
568 ParkByte ParkByte PKB 30.84 0.00009635 146,927,053.16 9,375,192.82
1.4
-35.72
-54.52
569 Centurion Centurion CNT 1.97 0.00000615 145,508,659.09 1,414,780.25
-2.81
-16.1
139.33
570 Denarius Denarius DNR 67.1 0.0002096 145,424,489.21 1,617,016.70
-2.74
-20.81
-32.97
571 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.73 0.00002728 144,849,223.50 643,222.03
-1.58
-21.75
84.49
572 MCAP MCAP MCAP 13.55 0.00004235 142,190,553.02 5,665,285.08
-1.93
-23.27
-23.61
573 LeviarCoin LeviarCoin XLC 13.7 0.00004133 141,634,471.41 0.00
0
-13.21
11.91
574 Interstellar Holdings Interstellar Holdings HOLD 1.35 0.00000421 140,848,237.78 1,190,909.52
-10.23
-23.3
-43
575 Unify Unify UNIFY 7.82 0.00002442 139,281,745.89 2,414,154.68
14.14
-18.5
-53.44
576 STRAKS STRAKS STAK 160.05 0.0005 138,934,802.42 1,822,009.25
-26.78
-32.15
-42.13
577 Goodomy Goodomy GOOD 0.3029 0.00000095 138,543,115.12 63,168.58
1.07
-34.34
-35.3
578 Yocoin Yocoin YOC 1.26 0.00000393 138,257,269.16 632,900.92
-2.24
-20.39
-31.09
579 WorldCoin WorldCoin WDC 1.17 0.00000366 138,170,497.56 1,213,524.45
-3.77
-46.74
-49.96
580 DigitalPrice DigitalPrice DP 7.64 0.00002386 137,753,422.06 1,421,736.28
-4.33
-19.99
-24.67
581 FlutterCoin FlutterCoin FLT 0.3137 0.00000098 136,910,265.11 604,993.92
0.58
-17.93
-46.75
582 FLiK FLiK FLIK 2.27 0.0000071 136,659,671.01 422,173.15
-2.46
-30.75
-43.65
583 BlueCoin BlueCoin BLU 0.2363 0.00000074 135,814,398.37 142,459.24
-2.96
-25.33
-34.67
584 Hawala.Today Hawala.Today HAT 399.47 0.001248 134,937,905.12 1,308,344.23
-4.95
-26.94
-36.59
585 Monkey Project Monkey Project MONK 425.72 0.00133 134,024,930.62 3,225,130.37
-1.32
-18.82
-20.67
586 Bata Bata BTA 26.37 0.00008239 131,664,857.38 556,561.92
-2.56
-6.29
7.23
587 Renos Renos RNS 3.91 0.00001221 130,331,090.64 480,677.51
-0.58
-23.56
-32.95
588 Dinastycoin Dinastycoin DCY 0.08963 0.00000028 130,039,240.72 484,740.20
5.28
-32.64
-52.52
589 ERC20 ERC20 ERC20 0.08212 0.00000026 129,319,937.01 539,204.74
-1.71
-18.07
-35.84
590 ArcticCoin ArcticCoin ARC 5.23 0.00001634 128,781,810.12 1,190,254.80
0.37
-30.84
-47.08
591 Gimli Gimli GIM 1.58 0.00000492 126,034,109.40 187,076.72
-15.24
-35.83
-41.18
592 NEVERDIE NEVERDIE NDC 3.04 0.00000951 124,798,464.62 611,389.57
-8.79
-37.2
-27.9
593 Primalbase Token Primalbase Token PBT 124366.15 0.3885 124,366,150.48 25,810,534.95
-5.64
-25.94
-24.18
594 Intelligent Trading Tech Intelligent Trading Tech ITT 12.46 0.00003894 122,121,610.70 2,000.05
-5.28
-19.05
29.99
595 CampusCoin CampusCoin CMPCO 0.3734 0.00000117 121,948,639.30 3,088,583.03
0.51
-26.79
-71.64
596 Crypto Bullion Crypto Bullion CBX 121 0.000378 121,935,144.67 123,837.23
-2.21
-31.49
-27.09
597 Megacoin Megacoin MEC 3.29 0.00001029 120,774,206.38 2,629,848.58
-5.79
-41.93
-18.67
598 Etheriya Etheriya RIYA 75.59 0.0002362 119,554,600.77 72,548.21
1.45
-11.94
62.92
599 CarTaxi Token CarTaxi Token CTX 1.96 0.00000613 118,819,029.17 305,856.32
-27.1
-42.03
-50.47
600 Greencoin Greencoin GREV2 0.03096 0.0000001 114,938,808.93 261,532.47
-1.32
7.42
-59.01
601 Bitradio Bitradio BRO 18.95 0.00005919 114,281,431.84 748,571.61
-2.94
-33.87
-6.05
602 Adzcoin Adzcoin ADZ 2.61 0.00000816 113,710,826.36 582,447.59
4.89
-21.59
-18.77
603 InsaneCoin InsaneCoin INSN 6.09 0.00001901 111,884,820.18 722,131.29
-1.93
-33.73
-17.11
604 Version Version V 0.2337 0.00000073 111,170,862.86 143,273.21
-11.97
-18.26
-54.74
605 Moin Moin MOIN 14.99 0.00004682 110,431,460.16 1,602,101.13
0.94
-26.29
-56.48
606 Cream Cream CRM 2.44 0.00000761 109,587,588.45 514,091.01
8.16
-23.76
-19.03
607 PopularCoin PopularCoin POP 0.03201 0.0000001 109,008,691.77 3,911,698.17
-9.95
-36.21
0
608 Copico Copico XCPO 6.84 0.00002138 107,784,711.84 1,453,565.87
-3.18
-30.24
-36.9
609 DraftCoin DraftCoin DFT 37.93 0.0001185 106,067,892.08 1,922,741.50
3.84
10.06
-56.92
610 NetCoin NetCoin NETCOIN 0.1344 0.00000042 105,820,157.01 1,375,199.82
-5.41
-17.29
-49.89
611 Scorecoin Scorecoin SCORE 2.5 0.00000781 104,360,935.97 796,697.69
-4.4
-26.82
0
612 Electra Electra ECA 0.1204 0.00000038 103,906,235.62 9,123,712.41
-6.1
-26.19
0
613 Ethereum Gold Ethereum Gold ETG 8.64 0.00002698 103,632,912.21 6,536,088.86
3.38
-25.66
184.86
614 Darcrus Darcrus DAR 7.57 0.00002365 102,939,396.97 26,516.97
-2.13
-35.29
-33.95
615 Emphy Emphy EPY 13.04 0.00004075 99,744,515.15 230,092.27
-23.88
-37.19
-62.06
616 FujiCoin FujiCoin FJC 0.07838 0.00000024 99,355,601.11 1,090,031.45
6.17
-22.2
-57.92
617 MazaCoin MazaCoin MZC 0.09283 0.00000029 97,964,282.07 586,970.58
-2.7
-11.59
-46.59
618 FundYourselfNow FundYourselfNow FYN 114.71 0.0003584 97,503,549.16 297,733.81
-8.8
-8.51
-35.22
619 LiteDoge LiteDoge LDOGE 0.006402 0.00000002 95,546,656.52 125,400.55
-2.21
-30.89
-58.25
620 PureVidz PureVidz VIDZ 0.7402 0.00000231 92,731,053.81 12,959,646.25
-14.2
-61.48
100.1
621 Cryptonite Cryptonite XCN 0.2409 0.00000075 92,726,650.90 2,499,516.78
-2.49
-35.7
-52.3
622 42-coin 42-coin 42 2193446.03 6.85 92,124,681.84 1,769,543.16
-2.05
29.19
43.45
623 Desire Desire DSR 90.74 0.0002835 91,889,526.51 2,991,404.55
3.25
5.77
-1.89
624 Kolion Kolion KLN 152.93 0.0004778 91,759,126.09 2,470,963.63
-0.89
-21.53
-35.73
625 Canada eCoin Canada eCoin CDN 0.9413 0.00000294 91,697,428.19 1,048,464.00
9.68
-36.8
-44.17
626 JetCoin JetCoin JET 13.01 0.00004063 89,588,292.13 702,089.48
-10.42
-28.51
188.23
627 Inpay Inpay INPAY 8.8 0.0000275 88,025,288.26 8,911.72
-2.38
-11.94
-16.55
628 Accelerator Network Accelerator Network ACC 347.84 0.001087 86,643,203.89 889,584.76
-4.94
-29.9
-23.29
629 Steneum Coin Steneum Coin STN 40.81 0.0001275 85,937,023.13 7,182,287.14
-2.03
-22.24
0
630 Oceanlab Oceanlab OCL 1.84 0.00000576 85,721,309.21 249,360.72
-8.99
-26.18
-43.1
631 UnbreakableCoin UnbreakableCoin UNB 37.45 0.000117 85,318,385.92 30,310,593.19
5.08
-26.59
-39.1
632 Influxcoin Influxcoin INFX 50.69 0.0001584 84,826,289.44 6,858,844.92
3.54
-24.74
-29.62
633 Bytecent Bytecent BYC 43.11 0.0001347 84,301,113.96 9,991,457.03
0.66
-27.03
-48.1
634 Machinecoin Machinecoin MAC 4.12 0.00001288 83,872,516.56 299,909.53
-18.31
-17.04
-10.65
635 Legends Room Legends Room LGD 41.67 0.0001302 83,343,052.54 33,135,888.02
-0.68
-36.61
-29.2
636 Abjcoin Abjcoin ABJ 10.05 0.00003138 83,027,415.47 511,995.34
9.96
-52.45
178.52
637 InflationCoin InflationCoin IFLT 0.002292 0.000000007 82,638,272.70 81,530.43
-7.55
-26.86
-42.93
638 Elementrem Elementrem ELE 3.17 0.0000099 82,087,823.39 68,239.08
-2.55
-35.24
-46.61
639 Orbitcoin Orbitcoin ORB 26.14 0.00008167 81,624,460.17 76,998.00
-2.21
-14.48
18.45
640 Unitus Unitus UIS 1.73 0.00000541 81,035,442.52 1,335,865.27
-3.48
-36.6
-37.74
641 Janus Janus JNS 3.5 0.00001092 80,465,151.53 5,821.42
-2.38
-16.03
-16.66
642 TeslaCoin TeslaCoin TES 1.09 0.0000034 80,436,847.12 626,007.80
4.82
-24.86
-20.52
643 Kurrent Kurrent KURT 1.31 0.00000408 80,134,361.59 1,094,774.59
29.73
-8.28
-35.51
644 Fastcoin Fastcoin FST 0.5107 0.0000016 80,129,444.06 499,767.27
3.28
-4.07
-55.75
645 CryptoForecast CryptoForecast CFT 1.74 0.00000543 79,879,193.04 204,613.44
-14.69
-21.5
-45.64
646 KekCoin KekCoin KEK 7.56 0.00002363 79,380,635.15 576,760.98
-2.38
-19.54
-15.27
647 Miners' Reward Token Miners' Reward Token MRT 7.92 0.00002474 79,197,742.91 647,284.71
-0.64
-12.46
-51.06
648 IncaKoin IncaKoin NKA 0.006403 0.00000002 78,769,231.28 7,108.78
-2.39
-3.37
50.69
649 AltCommunity Coin AltCommunity Coin ALTCOM 404.55 0.001264 78,444,616.86 380,640.00
-2.5
-19.77
61.69
650 FIMKrypto FIMKrypto FIMK 0.1332 0.00000042 76,833,409.71 1,845.00
-2.21
-13.3
13.43
651 CryptoCarbon CryptoCarbon CCRB 21.21 0.00006627 75,556,080.25 1,224,637.51
-1.85
-15.45
185.31
652 DFSCoin DFSCoin DFS 4.49 0.00001403 74,944,905.11 6,877,771.71
-10.11
0.5
-55.8
653 Smart Investment Fund Token Smart Investment Fund Token SIFT 101.45 0.0003169 73,342,904.05 50,725.79
-5.28
-37.04
-31.35
654 SmartCoin SmartCoin SMC 3.05 0.00000953 72,478,704.62 525,298.42
-9.14
-18.87
-43.33
655 SagaCoin SagaCoin SAGA 324.9 0.001015 72,058,627.14 14,641,614.43
-1
-33.94
8.86
656 Monster Byte Monster Byte MBI 4.2 0.0000125 70,645,922.55 0.00
0
-15.83
43.18
657 HitCoin HitCoin HTC 0.006402 0.00000002 70,396,557.83 87,641.61
95.58
-6.9
-16.42
658 Zennies Zennies ZENI 0.06988 0.00000022 69,935,253.11 239,360.97
-2.87
-5.35
-37.71
659 ICO OpenLedger ICO OpenLedger ICOO 149.15 0.000466 69,496,134.48 113,125.01
-3.97
-52.54
-34.51
660 Netko Netko NETKO 14.65 0.00004576 67,637,077.90 123,272.86
2.58
-13.14
-38.25
661 AurumCoin AurumCoin AU 223.77 0.0006991 66,514,164.73 49,492.41
-2.24
-29.77
-13.84
662 Digitalcoin Digitalcoin DGC 2.39 0.00000747 66,503,100.28 256,825.08
-6.3
-22.55
-31.52
663 CorgiCoin CorgiCoin CORG 0.05121 0.00000016 64,113,378.88 5,037.18
-2.38
11.41
-15.28
664 BunnyCoin BunnyCoin BUN 0.0006233 0.000000002 63,863,728.26 12,336.55
-7.84
-49.36
-70.2
665 FuelCoin FuelCoin FC2 0.6274 0.00000196 63,780,530.45 234,792.81
-0.69
-20.97
-38.53
666 HOdlcoin HOdlcoin HODL 0.3841 0.0000012 63,125,898.03 332,948.50
7.09
-19.96
34.49
667 Zetacoin Zetacoin ZET 0.3766 0.00000118 63,054,822.50 1,337,023.18
-2.48
-23.94
-47.52
668 Tracto Tracto TRCT 9.1 0.00002842 63,032,922.32 141,972.07
-3.89
-24.28
-30.37
669 Authorship Authorship ATS 0.7867 0.00000246 62,935,743.85 1,167,496.91
-2.16
-16.01
-50.72
670 Nekonium Nekonium NUKO 6.97 0.00002178 62,664,421.77 176,706.15
9.08
-13.51
-34.29
671 Trollcoin Trollcoin TROLL 0.1098 0.00000034 62,339,178.36 153,935.11
1.16
-24.31
-37.9
672 AmsterdamCoin AmsterdamCoin AMS 1.23 0.00000383 61,509,115.77 589,217.78
-2.81
-12.59
1.58
673 EthBet EthBet EBET 7.23 0.00002258 61,458,282.19 151,574.41
-4.48
-28.1
-68.68
674 Woodcoin Woodcoin LOG 7.63 0.00002383 61,290,685.77 285,647.83
-2.01
0
-17.29
675 SkinCoin SkinCoin SKIN 0.6919 0.00000216 61,012,616.38 561,996.94
1.58
-8.67
-27.41
676 Rasputin Online Coin Rasputin Online Coin ROC 56.11 0.0001649 60,807,166.38 0.00
0
-12.94
123.51
677 Eternity Eternity ENT 14.72 0.00004599 60,709,158.78 245,400.67
12.36
-26.35
-14.06
678 StarCredits StarCredits STRC 13.44 0.00004199 60,482,923.63 31,091.68
-10.75
-14.35
-37.4
679 Ace Ace ACE 16.26 0.00005081 60,468,028.07 10,222,609.72
-4.96
-35.79
-53.14
680 iTicoin iTicoin ITI 1885.39 0.00589 60,332,595.76 158,136.46
-4.47
-19.62
50.91
681 Capricoin Capricoin CPC 29.99 0.0000937 59,685,625.54 27,308,610.22
1.33
-31.71
-34.29
682 FuckToken FuckToken FUCK 1.16 0.00000361 59,452,528.71 226,835.55
-22.85
-38.58
-34.87
683 ShadowCash ShadowCash SDC 8.8 0.0000275 58,928,925.70 9,406.56
-2.11
-14.11
2.05
684 UltraCoin UltraCoin UTC 1.28 0.00000399 57,851,871.39 1,851,351.49
-0.21
-15.96
-24.35
685 BiblePay BiblePay BBL 0.1632 0.00000051 57,834,717.20 57,793.03
-16.71
-23.65
-38.51
686 Deutsche eMark Deutsche eMark DEM 1.72 0.00000536 57,791,574.42 368,589.19
-5.22
-25.1
-25.18
687 Growers International Growers International GRWI 48.33 0.000151 56,742,595.80 745,332.33
-13.91
-35.8
-53.28
688 I0Coin I0Coin I0C 2.7 0.00000842 56,563,791.98 104,290.03
-2.21
-18.21
-26.18
689 MACRON MACRON MCRN 0.1403 0.00000044 56,306,164.66 688,466.20
-2.64
-51.2
-63.88
690 CryptoInsight CryptoInsight TKR 4.43 0.00001385 55,533,425.65 275,997.74
-5.25
-27.84
28.43
691 Minereum Minereum MNE 28.75 0.00008982 55,143,225.04 1,012,688.94
-7.4
-33.69
-49.34
692 Aricoin Aricoin ARI 0.3905 0.00000122 54,774,238.45 1,885,971.50
7.61
-3.17
-8.09
693 Confido Confido CFD 6.08 0.00001899 54,719,373.64 413,853.37
-4.94
-16.39
-40.21
694 Triangles Triangles TRI 528.15 0.00165 54,679,318.61 162,962.79
34.31
-16.24
-43.46
695 CoinonatX CoinonatX XCXT 3.02 0.00000943 54,172,240.80 886,717.15
-13.84
-28.01
-74.94
696 Atomic Coin Atomic Coin ATOM 3.94 0.00001232 54,070,973.91 2,008,466.70
-0.73
-29.66
-17.91
697 BitBar BitBar BTB 1494.59 0.004669 53,712,451.37 48,351.08
-2.3
-18.18
-23.97
698 DaxxCoin DaxxCoin DAXX 0.1056 0.00000033 53,172,408.93 578,956.72
2.18
-21.18
-64.03
699 PetroDollar PetroDollar XPD 0.8144 0.00000254 52,115,253.48 530,390.35
-1.02
-26.62
-44.86
700 PiplCoin PiplCoin PIPL 0.6219 0.00000194 51,890,104.76 12,283.91
-4.52
-33.75
-56.25
701 iEthereum iEthereum IETH 2.88 0.00000899 51,742,178.47 1,783,815.45
1.14
-28.51
200.1
702 QubitCoin QubitCoin Q2C 0.2049 0.00000064 50,873,404.60 250,723.62
-7.24
-31.75
-47.41
703 Elcoin Elcoin EL 4.52 0.00001412 50,645,454.03 714,131.72
3.22
-46.03
118.92
704 Bitcurrency Bitcurrency BTCR 0.2977 0.00000093 50,487,006.51 54,223.53
-2.21
-31.24
84.5
705 GAIA GAIA GAIA 2.08 0.00000651 50,222,374.56 41,496.27
-2.38
-18.43
-20.39
706 SmileyCoin SmileyCoin SMLY 0.00192 0.000000006 49,830,915.98 141,020.58
2.08
-23.76
-37.34
707 Advanced Internet Blocks Advanced Internet Blocks AIB 2.07 0.00000648 49,515,536.23 72,109.35
-2.9
31.78
123
708 TittieCoin TittieCoin TTC 0.03829 0.00000012 48,235,319.15 671,743.72
0.08
-26.19
-63.2
709 PlatinumBAR PlatinumBAR XPTX 95.77 0.0002992 48,186,401.12 358,685.50
-2.2
19.98
-22.88
710 Kobocoin Kobocoin KOBO 1.95 0.00000609 48,147,461.11 118,543.16
1.63
-21.65
-28.54
711 Link Platform Link Platform LINK 2932.31 0.009161 48,134,595.47 118,578.90
-2.72
-55.6
11.75
712 Bitcoin Red Bitcoin Red BTCR 2.33 0.00000728 47,652,820.09 2,856,626.95
-8.52
-23.9
33.59
713 Piggycoin Piggycoin PIGGY 0.0969 0.0000003 47,373,378.36 560,550.27
-5.08
-19.65
-70.15
714 Bitpark Coin Bitpark Coin BPC 0.628 0.00000196 47,098,968.53 10,181.35
-5.54
-24.57
-57.49
715 Shorty Shorty SHORTY 0.4673 0.00000146 46,733,441.36 1,410.73
-2.38
-17.85
-22.5
716 Guncoin Guncoin GUN 0.2273 0.00000071 45,378,260.48 272,580.05
16.83
-21.38
-63.64
717 Bitstar Bitstar BITS 1.96 0.00000613 45,300,694.96 94,480.12
31.79
-22.1
-25.43
718 Happycoin Happycoin HPC 3.38 0.00001055 45,197,283.79 984,750.48
-4.13
-25.76
-28.01
719 YashCoin YashCoin YASH 4.48 0.000014 44,814,116.40 1,568.97
-2.21
-21.76
-56.89
720 Visio Visio VISIO 0.8659 0.00000271 44,077,830.05 529,792.81
18.84
-24.29
-56.61
721 HoboNickels HoboNickels HBN 0.685 0.00000214 43,943,426.98 66,205.73
-14.01
-23.33
-49.61
722 MaxCoin MaxCoin MAX 0.7106 0.00000222 43,663,613.58 7,932.35
-2.21
-25.54
-33.59
723 StarCash Network StarCash Network STARS 51.21 0.00016 43,290,624.34 303,411.85
48.72
-36.21
51.7
724 Casino Casino CASINO 42.65 0.0001064 42,653,889.46 0.00
0
0
172.54
725 BritCoin BritCoin BRIT 2 0.00000626 42,632,961.35 4,942.75
1.07
-16.98
-16.07
726 PostCoin PostCoin POST 2.68 0.00000837 42,529,435.82 3,943,805.09
-0.06
-10.56
40.82
727 TrumpCoin TrumpCoin TRUMP 6.46 0.0000202 42,349,116.71 205,274.17
-3.2
-26.89
-60.56
728 SwagBucks SwagBucks BUCKS 122.94 0.0003841 42,237,128.45 480,197.20
-2.27
4.98
11.67
729 Ccore Ccore CCO 35.17 0.0001099 42,203,077.39 533,143.60
-3.87
-28.91
-42.49
730 Billionaire Token Billionaire Token XBL 12.82 0.00004007 41,914,801.25 1,403,807.29
-7.08
-31.91
-60.76
731 Truckcoin Truckcoin TRK 0.2542 0.00000076 41,848,385.95 0.00
0
-12.42
-19.09
732 Veltor Veltor VLT 75.22 0.000235 41,737,141.04 88,101.91
-2.01
-31.67
15.57
733 WavesGo WavesGo WGO 4.37 0.00001365 41,646,309.61 98,561.96
-2.29
-23.02
-43.44
734 Octanox Octanox OTX 4.87 0.0000152 41,355,774.84 137,885.94
-2.21
-13.51
-75.75
735 Sugar Exchange Sugar Exchange SGR 11.67 0.00003646 40,846,781.48 3,007,815.39
-2.53
-14.89
-47.74
736 WhaleCoin WhaleCoin WHL 7.17 0.00002239 40,803,467.15 175,349.54
-4.62
-6.21
-45.13
737 SuperCoin SuperCoin SUPER 0.8389 0.00000262 40,180,684.34 542,369.69
-2.23
-23.81
-8.19
738 Rimbit Rimbit RBT 0.3478 0.00000109 40,175,852.58 5,987,841.00
7.57
-25.05
-68.69
739 LanaCoin LanaCoin LANA 0.0469 0.00000015 40,138,885.30 444,825.26
5.23
-26.4
-57.22
740 Pascal Lite Pascal Lite PASL 8.33 0.0000255 40,086,565.03 0.00
0
-14.42
-40.11
741 DROXNE DROXNE DRXNE 0.605 0.00000189 39,609,735.77 388,428.01
-18.83
-20.1
-66.9
742 Fantomcoin Fantomcoin FCN 5.76 0.000018 39,241,149.45 343,747.06
-2.01
-48.27
-50.43
743 PoSToken PoSToken POS 43.14 0.0001348 39,117,553.52 1,234,692.72
-8.16
-46.36
-40.11
744 MetalCoin MetalCoin METAL 0.5057 0.00000158 38,904,727.22 7,576.98
-2.21
-43.39
-1.87
745 DigiCube DigiCube CUBE 0.016 0.00000005 38,877,194.75 11,198,139.83
-18.51
-23.7
31.58
746 BlakeStar BlakeStar BLAS 0.1528 0.00000048 38,793,053.45 678,042.17
0.42
-12.11
-29.3
747 AdCoin AdCoin ACC 7.09 0.00002215 38,788,764.91 798,999.21
-1.31
-31.09
-11.73
748 BigUp BigUp BIGUP 0.01819 0.00000006 38,750,139.39 67,622.10
-0.39
-43.64
-33.7
749 Crystal Clear Crystal Clear CCT 7.56 0.0000236 38,706,138.90 456,295.69
5.18
-22.71
-65.37
750 808Coin 808Coin 808 0.009603 0.00000003 38,201,519.86 6,853.93
35.05
20.84
-86.51
751 Colossuscoin V2 Colossuscoin V2 CV2 0.016 0.00000005 37,751,965.76 56,490.46
-2.38
-21.49
-20.34
752 Titcoin Titcoin TIT 0.7472 0.00000233 37,283,198.97 439,395.96
-4.16
-34.33
-38.75
753 Grimcoin Grimcoin GRIM 0.9219 0.00000288 36,995,008.61 18,834.67
-2.38
0.6
13.31
754 Giga Watt Token Giga Watt Token WTT 40.02 0.000125 36,015,561.63 1,254,116.98
-4.54
-12.76
-25.57
755 AmberCoin AmberCoin AMBER 0.797 0.00000249 34,829,778.36 1,032.38
-2.01
8.65
29.55
756 Nyancoin Nyancoin NYAN 0.1088 0.00000034 34,709,498.91 58,389.71
-2.21
-32.19
-65.98
757 Xios Xios XIOS 16.11 0.00005033 34,632,562.37 233,991.14
11.92
-14.14
-45.69
758 GoldBlocks GoldBlocks GB 2.24 0.00000699 34,252,568.51 177,717.68
-2.08
-25.08
-34.1
759 MojoCoin MojoCoin MOJO 2.81 0.00000879 34,199,390.52 559,326.61
-0.56
-56.37
13.8
760 Ultimate Secure Cash Ultimate Secure Cash USC 3.28 0.00001026 33,968,237.83 15,249.16
-4.14
-28.03
46.38
761 Ammo Reloaded Ammo Reloaded AMMO 0.4321 0.00000135 33,609,543.75 376,637.36
6.32
-33.43
27.59
762 Virtacoin Virtacoin VTA 0.006461 0.00000002 33,606,598.95 410.69
-2.01
-92.06
-92.45
763 Unity Ingot Unity Ingot UNY 0.1658 0.00000052 33,487,005.67 538,650.09
-0.39
-8.55
17.26
764 Zlancer Zlancer ZCG 16.64 0.00005197 33,396,946.18 297,479.36
-11.27
-32.38
-45.88
765 OctoCoin OctoCoin 888 0.6371 0.00000199 32,811,931.17 272,459.97
-6.04
-6.07
-39.28
766 Ethereum Dark Ethereum Dark ETHD 21.72 0.00006785 32,577,090.34 10,612,009.80
12.47
-27.23
77.43
767 Signatum Signatum SIGT 0.3009 0.00000094 32,487,631.24 62,481.27
-2.21
-19.2
-23.43
768 8Bit 8Bit 8BIT 22.09 0.00006902 32,428,620.84 74,294.22
-5.16
-17.39
-44.3
769 Dashcoin Dashcoin DSH 1.82 0.0000057 32,065,924.11 74,186.72
-0.86
-24.17
-9.03
770 Phoenixcoin Phoenixcoin PXC 0.4929 0.00000154 31,277,088.76 622,542.65
9.62
-16.71
-49.74
771 Dix Asset Dix Asset DIX 0.0003115 0.000000001 31,149,718.91 596,128.06
-0.22
-29.42
-30.87
772 RedCoin RedCoin RED 0.4161 0.0000013 30,837,827.17 213,975.06
-1.45
-27.86
-33.22
773 ChanCoin ChanCoin 4CHN 4.3 0.00001343 30,807,692.98 481,844.00
-2.85
-1.2
-23.6
774 Opal Opal OPAL 2.01 0.00000627 30,381,382.81 185,463.65
-9.92
-29.89
-51.74
775 Cryptojacks Cryptojacks CJ 0.07402 0.00000023 30,094,450.42 1,247,598.39
7.42
-30.85
-72.23
776 BlockPay BlockPay BLOCKPAY 5.42 0.00001693 29,419,404.52 119,168.15
-3.8
-26.47
-49.97
777 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3247 0.00000102 29,358,449.97 0.00
0
16.93
-14.05
778 Universe Universe UNI 2.08 0.0000065 29,000,213.33 6,867.59
-2.21
-14.68
-21.69
779 Stress Stress STS 0.05121 0.00000016 28,943,175.66 4,998.79
-2.21
-26.29
-0.58
780 Pakcoin Pakcoin PAK 0.6147 0.00000192 28,821,323.74 162,168.84
-6.09
-26.94
-42.29
781 HiCoin HiCoin XHI 0.1494 0.00000047 28,336,203.29 1,056,432.12
-4.24
-21.52
-31.35
782 GoldReserve GoldReserve XGR 1.65 0.00000515 28,306,526.54 34,083.66
-2.21
-28.69
-12.48
783 Tigercoin Tigercoin TGC 0.6402 0.000002 27,871,524.92 74,655.31
19.99
-4.19
-5.14
784 Sterlingcoin Sterlingcoin SLG 6.51 0.00002034 27,503,110.13 141,759.07
4.03
-9.82
-25.71
785 FUNCoin FUNCoin FUNC 4.7 0.00001468 27,480,237.88 606,492.05
-7.42
-39.7
98.15
786 Independent Money System Independent Money System IMS 5.08 0.00001588 27,286,681.45 1,409,891.31
16.46
-51.26
74.36
787 Joulecoin Joulecoin XJO 0.7724 0.00000241 26,864,602.65 159,360.98
-30.2
-38.5
-52.22
788 Onix Onix ONX 0.9765 0.00000305 26,787,894.83 265,813.58
2.17
-22.99
-41.62
789 Mineum Mineum MNM 2.83 0.00000884 26,701,266.18 39,125.27
-2.16
-14.04
-22.32
790 Argentum Argentum ARG 3.02 0.00000942 26,565,033.34 231,679.04
-3.26
-27.11
1.74
791 Chronos Chronos CRX 0.3586 0.00000112 26,438,292.47 211,317.01
3.27
-28.79
30.05
792 Remicoin Remicoin RMC 13.32 0.00004162 26,368,703.65 12,079.75
-3.78
-4.4
63.41
793 UniCoin UniCoin UNIC 8.84 0.00002762 26,342,829.42 31,271.51
-6.92
-17.35
-23.4
794 Coin2.1 Coin2.1 C2 0.3356 0.00000105 26,262,605.00 321,012.05
-1.55
-29.95
-20.57
795 BitTokens BitTokens BXT 45.75 0.0001429 26,218,547.32 94,687.98
1.34
6.81
-32.33
796 Darsek Darsek KED 1.54 0.0000048 25,205,049.28 25,076.62
-2.38
-19.81
-7.61
797 FinCoin FinCoin FNC 1.94 0.00000606 24,979,328.75 10,414.16
-1.55
-28.65
-23.34
798 Cannacoin Cannacoin CCN 5.31 0.00001659 24,961,116.72 29,769.38
0.08
-12.29
-42.53
799 Mincoin Mincoin MNC 5.98 0.00001869 24,774,221.84 48,475.16
61.37
-22.22
-37.29
800 Bitcoin Fast Bitcoin Fast BCF 4.47 0.00001398 24,217,025.21 361,970.53
-15.69
-43.16
-18.94
801 Bitz Bitz BITZ 12.15 0.00003797 24,197,069.17 13,625.80
85.56
85.5
157.5
802 Bit20 Bit20 BTWTY 23637871.22 73.85 24,016,063.89 184,028.99
-3.61
-8.61
19.08
803 Prototanium Prototanium PR 121.69 0.0003802 23,871,139.59 90,946.36
-33.29
-24.68
-13.29
804 TagCoin TagCoin TAG 3.92 0.00001224 23,806,010.86 158,882.66
-2.05
27.8
-28.09
805 Pioneer Coin Pioneer Coin PCOIN 14.05 0.00004388 23,581,033.67 764,910.98
-7.23
-24.39
-40.28
806 Jin Coin Jin Coin JIN 2.33 0.00000729 23,242,581.54 55,136.99
-2.21
-7.25
48.59
807 LiteBar LiteBar LTB 27.34 0.0000854 23,144,631.12 18,006.64
9.89
-8.31
-43.13
808 KushCoin KushCoin KUSH 4.19 0.00001309 22,927,001.65 38,236.40
-2.75
-32.52
-57.09
809 Cypher Cypher CYP 3.6 0.00001125 22,921,626.67 43,527.61
-2.21
18.48
116.52
810 iCoin iCoin ICN 0.7746 0.00000242 22,718,778.39 60,754.70
3.79
-1
21.25
811 Ratecoin Ratecoin XRA 0.1941 0.00000061 22,717,234.52 66,217.45
6.52
-25.03
-46.08
812 Sovereign Hero Sovereign Hero HERO 4750.71 0.01484 22,675,149.58 905,641.08
-4.27
-0.95
-3.45
813 EOT Token EOT Token EOT 1.22 0.0000038 22,155,406.26 901,529.79
-1.48
-17.86
-19.92
814 PayCoin PayCoin XPY 1.84 0.00000575 21,810,692.84 83,255.85
-2.38
-36.77
-45.95
815 C-Bit C-Bit XCT 0.135 0.00000042 21,281,486.13 217,101.98
7.13
-37.41
-51.52
816 VoteCoin VoteCoin VOT 1.27 0.00000398 20,988,092.33 56,232.86
-2.38
-14.88
-34.06
817 Network Token Network Token NTWK 1.8 0.00000561 20,976,284.53 22,986.04
-5.28
-16.35
-36.7
818 Newbium Newbium NEWB 0.4192 0.00000131 20,957,843.77 12,896.98
-5.17
96.03
96.12
819 Helleniccoin Helleniccoin HNC 0.323 0.00000101 20,905,723.63 64,923.74
-2.5
-21.37
22.79
820 Coin(O) Coin(O) CNO 0.1985 0.00000062 20,872,873.36 153,250.09
-0.85
-33.76
-43.79
821 RouletteToken RouletteToken RLT 2.03 0.00000636 20,785,129.69 308,583.84
-2.47
-14.62
-6.7
822 DigitalDevelopersFund DigitalDevelopersFund DDF 3.99 0.00001246 20,414,484.86 178,046.18
-2.7
-15.91
-50.11
823 Evil Coin Evil Coin EVIL 0.9637 0.00000301 20,257,581.21 1,227,527.99
-2.38
-23.97
-43.96
824 Bitcoin Planet Bitcoin Planet BTPL 3.36 0.0000105 20,009,560.24 44,511.69
6.38
-6.29
56.75
825 Quatloo Quatloo QTL 2.54 0.00000794 19,617,758.58 23,550.41
-2.33
-20.78
-20.66
826 Litecoin Plus Litecoin Plus LCP 21.45 0.00006702 19,366,564.08 197,187.40
-2.21
-30.16
-39.18
827 Valorbit Valorbit VAL 0.003201 0.00000001 19,279,477.98 196,205.60
-2.38
-16.17
-23.01
828 BTSR BTSR BTSR 5.85 0.00001827 19,210,718.28 96,724.75
-3.42
-14.63
-43.92
829 Bolivarcoin Bolivarcoin BOLI 2.17 0.00000679 19,099,044.51 291,115.15
1.98
-6.74
-33.92
830 Kayicoin Kayicoin KAYI 0.06643 0.00000021 18,889,363.15 513,645.00
4.63
-12.3
-33.25
831 Senderon Senderon SDRN 0.4327 0.00000135 18,428,744.60 565,533.57
-2.72
-17.12
-53.66
832 Eurocoin Eurocoin EUC 1.48 0.00000462 18,347,433.75 48,778.51
-14.44
-18.97
-44.82
833 ParallelCoin ParallelCoin DUO 58.14 0.0001816 18,255,315.75 31,263.79
-2.97
-28.45
-35.36
834 Zurcoin Zurcoin ZUR 0.2081 0.00000065 18,237,075.13 36,943.83
-2.21
-13.54
9.89
835 SecureCoin SecureCoin SRC 2.17 0.00000679 18,214,317.24 1,162,276.32
-2.26
-38.67
-15.26
836 eBitcoinCash eBitcoinCash EBCH 1.96 0.00000612 18,193,675.04 118,210.94
-4.94
-11
-20.66
837 BERNcash BERNcash BERN 0.2554 0.0000008 18,190,930.37 47,350.13
-2.87
-17.63
-55.63
838 GameUnits GameUnits UNITS 5.22 0.00001632 18,140,640.00 92,697.23
21.36
-14.82
11.62
839 RevolverCoin RevolverCoin XRE 0.8034 0.00000251 18,029,852.54 58,995.26
-2.21
-28.04
-48.07
840 Rubies Rubies RBIES 1.72 0.00000537 17,897,908.24 30,259.13
-2.21
-9.01
28.47
841 Grantcoin Grantcoin GRT 0.4093 0.00000128 17,819,542.19 9,085.97
12.87
-1.48
-29.44
842 BROTHER BROTHER BRAT 0.1108 0.00000035 17,723,392.96 465,770.52
0.2
-25.95
-43
843 Blakecoin Blakecoin BLC 1.17 0.00000366 17,716,788.60 38,758.17
-1.94
-23.43
-43.45
844 ZoZoCoin ZoZoCoin ZZC 32.97 0.000103 17,683,538.06 228,889.77
-8.59
-18.01
-24.46
845 WayGuide WayGuide WAY 0.1761 0.00000055 17,612,233.82 1,575.90
-2.21
-16.17
16.87
846 Prime-XI Prime-XI PXI 0.9497 0.00000297 17,596,795.05 84,520.12
0.91
-25.09
-55.05
847 bitBTC bitBTC BITBTC 379041.81 1.18 17,592,706.64 4,088,386.31
-1.27
-9.56
-18.37
848 Dalecoin Dalecoin DALC 38.3 0.0001197 17,588,332.32 198,602.33
-1.31
-24.64
-32.53
849 Swing Swing SWING 6.05 0.0000189 17,583,128.88 47,757.55
0.94
-12.62
-30.86
850 Marscoin Marscoin MARS 0.6146 0.00000192 17,379,680.21 287,409.85
-0.24
-33.73
-45.38
851 PayCon PayCon CON 0.7485 0.00000234 17,247,793.09 330,375.37
-2.91
-46.39
-21.98
852 ChessCoin ChessCoin CHESS 0.3173 0.00000099 17,145,725.67 175,134.26
-1.64
-35.82
-34.03
853 Emerald Crypto Emerald Crypto EMD 0.8963 0.0000028 17,133,889.28 29,796.83
-3.15
-17.25
-44.28
854 Flycoin Flycoin FLY 80.92 0.0002528 17,058,868.29 32,871.14
-2.21
-10.79
42.03
855 Gapcoin Gapcoin GAP 1.38 0.00000431 16,995,712.29 47,213.19
-3.71
-33.82
-42.36
856 BitAsean BitAsean BAS 3.39 0.0000106 16,961,632.64 440,273.68
13.33
-25.58
1.88
857 BitCoal BitCoal COAL 3.73 0.00001165 16,780,798.90 144,026.57
4.03
-36.26
-56.37
858 Motocoin Motocoin MOTO 0.9067 0.00000283 16,717,271.22 605,560.00
-2.68
-14.01
-29.7
859 Dollarcoin Dollarcoin DLC 1.81 0.00000566 16,498,812.63 187,023.82
-42.39
-70.83
208.21
860 GlobalCoin GlobalCoin GLC 0.2529 0.00000079 16,479,943.02 131.25
-2.21
-16.17
-20.85
861 SongCoin SongCoin SONG 0.5049 0.00000158 16,443,032.93 2,466,360.59
-38.62
70.07
156.99
862 SoonCoin SoonCoin SOON 1.32 0.00000412 16,435,427.91 49,533.86
-0.81
-13.35
-60.64
863 Cannation Cannation CNNC 6.58 0.00002057 16,307,943.70 2,626,283.37
6.46
-38.3
-4.95
864 SecretCoin SecretCoin SCRT 3.79 0.00000946 16,012,834.47 0.00
0
0
26.76
865 Fujinto Fujinto NTO 0.2423 0.00000076 15,946,676.49 354,788.64
-10.69
-34.87
-66.38
866 bitSilver bitSilver BITSILVER 708.1 0.002212 15,861,277.22 9,596,481.85
-4.55
25.98
30.48
867 YENTEN YENTEN YTN 6.08 0.00001901 15,803,038.75 77,112.65
-4.06
-39.91
-73.68
868 PX PX PX 0.16 0.0000005 15,739,110.81 6,007.08
-2.21
-14.46
-2.72
869 GlobalBoost-Y GlobalBoost-Y BSTY 1.12 0.00000351 15,163,930.87 118,810.48
-1.57
-11.07
-47.27
870 Philosopher Stones Philosopher Stones PHS 2.52 0.00000786 15,131,623.82 1,185,571.70
-0.33
-22.6
1.71
871 SpaceCoin SpaceCoin SPACE 0.7048 0.0000022 15,037,418.73 122,140.97
-12.58
-36.75
-53.51
872 Catcoin Catcoin CAT 2.39 0.00000747 15,001,423.53 140,900.79
-2.38
-17.41
-40.85
873 ETHGAS ETHGAS EGAS 1.45 0.00000453 14,727,299.60 110,814.06
-4.94
-48.74
-54.34
874 LiteBitcoin LiteBitcoin LBTC 0.5025 0.00000157 14,541,691.28 1,092,976.25
-8.78
-40.76
-61.1
875 Marijuanacoin Marijuanacoin MAR 8.87 0.00002771 14,471,873.73 55,016.91
-6.37
-31.65
-36.45
876 Bankcoin Bankcoin B@ 1.4 0.00000447 14,427,644.52 0.00
0
-58.8
-66.07
877 Trident Group Trident Group TRDT 19.21 0.00006 14,310,481.41 55,443.19
-25.33
-37.02
-64.85
878 Sativacoin Sativacoin STV 1.96 0.00000613 13,906,300.14 32,232.15
-2.42
-10.53
-34.25
879 BitQuark BitQuark BTQ 1.49 0.00000464 13,877,795.60 1,873.98
-2.21
-32.35
275.93
880 CacheCoin CacheCoin CACH 3.17 0.00000991 13,305,188.79 545,448.87
-0.91
-51.15
-9.61
881 Kronecoin Kronecoin KRONE 3 0.00000936 13,217,102.03 306,919.88
-4.31
-33.03
-31.19
882 Mao Zedong Mao Zedong MAO 2.1 0.00000655 13,073,693.01 14,889.06
0.55
-14.75
-7.41
883 Evotion Evotion EVO 4.02 0.00001257 12,907,011.48 36,641.63
-2.85
-24.39
-0.09
884 BriaCoin BriaCoin BRIA 20 0.0000625 12,873,446.46 205,901.72
0
0
0
885 AquariusCoin AquariusCoin ARCO 8.3 0.00002594 12,871,159.23 56,223.14
-7.68
-38.76
-67.67
886 BTCtalkcoin BTCtalkcoin TALK 0.1953 0.00000061 12,748,363.83 8,871.15
-2.21
-16.22
-0.1
887 RonPaulCoin RonPaulCoin RPC 13.88 0.00004336 12,534,479.69 102,082.57
-1.94
5.92
4.44
888 Hexx Hexx HXX 8.2 0.00002561 12,359,335.43 144,135.49
-2.09
-38.31
-62.84
889 Firecoin Firecoin FIRE 123.94 0.0003872 12,196,828.08 3,534.28
-2.21
-2.61
49
890 bitGold bitGold BITGOLD 48370.81 0.1511 12,111,314.46 13,117,607.74
-4.31
18.97
15
891 VirtualCoin VirtualCoin VC 1.19 0.00000373 12,016,194.48 173,425.70
4.22
-76.56
16.07
892 Gold Pressed Latinum Gold Pressed Latinum GPL 45.93 0.0001435 11,783,097.65 304,166.63
-2.21
-25.92
-15
893 SOILcoin SOILcoin SOIL 2.06 0.00000644 11,754,135.66 15,796.12
-0.23
-10.95
-34.89
894 Money Money $$$ 0.2561 0.0000008 11,750,504.69 275,018.52
0.04
-31.05
-44.23
895 Bitgem Bitgem BTG 193.01 0.000603 11,551,773.42 283,308.00
6.06
-21.49
-41.93
896 BumbaCoin BumbaCoin BUMBA 0.5029 0.00000157 11,357,902.50 35,100.04
-2.21
-19.22
-40.42
897 Enigma Enigma XNG 22.4 0.00006998 11,137,614.13 100,318.55
-7.47
-26.49
11.94
898 Virtacoinplus Virtacoinplus XVP 1.01 0.00000314 10,986,714.45 44,844.19
-1.8
-19.08
-29.51
899 iDice iDice ICE 6.96 0.00002173 10,928,132.90 30,094.74
-1.89
-14.62
-7.72
900 Shadow Token Shadow Token SHDW 1.55 0.00000484 10,847,279.49 2,958.87
-2.21
-35.68
-41.99
901 SixEleven SixEleven 611 24.63 0.00007694 10,720,481.45 612,558.91
-5.37
-24.6
-51.19
902 Joincoin Joincoin J 3.48 0.00001087 10,583,333.71 751.66
-2.21
-36.18
-43.44
903 Honey Honey HONEY 26.53 0.00008289 10,378,627.07 89,496.26
1.18
-41.49
-62.57
904 FuzzBalls FuzzBalls FUZZ 2.12 0.00000663 10,257,775.81 142,427.80
-16.06
-25.51
24.12
905 CompuCoin CompuCoin CPN 0.5218 0.00000163 10,234,131.62 62,171.07
-1.78
-9.04
-36.17
906 Creatio Creatio XCRE 0.4853 0.00000152 9,958,606.76 22,368.58
-2.37
-15.11
-29.61
907 GlobalToken GlobalToken GLT 0.3526 0.0000011 9,854,795.33 65,046.97
-1.91
-30.34
-37.69
908 Virta Unique Coin Virta Unique Coin VUC 0.16 0.0000005 9,849,305.99 2,401.86
-2.21
-47.96
-56.24
909 Digital Rupees Digital Rupees DRS 0.01921 0.00000006 9,810,223.03 321,786.84
-16.18
-16.17
-21.25
910 MustangCoin MustangCoin MST 15.4 0.00004811 9,707,240.72 312,183.36
-6.87
-48.25
-20.9
911 X-Coin X-Coin XCO 0.7834 0.00000245 9,702,437.55 83,661.55
13.95
-27.34
-72.14
912 Coinonat Coinonat CXT 1.11 0.00000348 9,598,225.85 1,725,940.08
-23.58
13.45
-40.63
913 Freicoin Freicoin FRC 0.3201 0.000001 9,571,979.95 515.34
-2.01
-6.91
-14.44
914 ICOBID ICOBID ICOB 0.08932 0.00000028 9,562,001.93 109,216.71
-2.21
-30.71
-64.32
915 300 Token 300 Token 300 31689.22 0.099 9,506,765.44 399,140.80
2.11
-5.1
97.54
916 BenjiRolls BenjiRolls BENJI 0.4576 0.00000143 9,278,843.46 233,184.60
-2.07
-0.44
-30.37
917 SproutsExtreme SproutsExtreme SPEX 0.003201 0.00000001 9,175,775.38 822.63
-2.21
-16.17
-23.01
918 TEKcoin TEKcoin TEK 0.006402 0.00000002 9,052,522.53 206,205.35
-2.21
-31.81
-54.65
919 Beatcoin Beatcoin XBTS 5.89 0.00001839 8,975,643.18 38,505.43
-1.37
-35.61
-35.57
920 Theresa May Coin Theresa May Coin MAY 0.318 0.00000099 8,912,572.94 78,501.28
-1.06
-21.04
-7.91
921 NevaCoin NevaCoin NEVA 3.46 0.00001081 8,783,716.40 52,661.93
9.24
-19.69
-54.63
922 GoldPieces GoldPieces GP 7.19 0.00002245 8,767,076.84 85,877.87
0.49
-37.31
-31.74
923 HempCoin HempCoin HMP 0.006402 0.00000002 8,685,022.64 358,742.68
95.23
16.61
-6.54
924 Acoin Acoin ACOIN 7.07 0.00002209 8,627,727.65 67,080.31
-1.02
-34.25
-43.06
925 Solarflarecoin Solarflarecoin SFC 0.612 0.00000191 8,618,721.70 173,972.35
2.13
-27.8
-29.5
926 Rupaya Rupaya RUPX 1.39 0.00000434 8,561,512.48 477,761.30
-2.12
32.88
-7.01
927 QuazarCoin QuazarCoin QCN 1.28 0.000004 8,542,499.92 86,251.26
-5.55
-35.8
-44.01
928 ReeCoin ReeCoin REE 0.003332 0.00000001 8,529,176.83 1,019,178.94
-35.49
-36.04
-59.28
929 GPU Coin GPU Coin GPU 0.2086 0.00000065 8,444,864.00 92,580.58
-2.39
-32.91
-42.68
930 Neuro Neuro NRO 0.1921 0.0000006 8,411,213.20 107,861.82
-3.13
-44.11
-63.64
931 Eryllium Eryllium ERY 1.45 0.00000454 8,152,528.04 228,813.72
-0.26
-30.02
-55.51
932 Allion Allion ALL 1.27 0.00000397 7,882,949.97 395,269.67
-2.78
-29.35
-34.72
933 Bolenum Bolenum BLN 0.7789 0.00000243 7,788,773.47 20,432.21
-6.82
-32.16
-42.43
934 IslaCoin IslaCoin ISL 5.1 0.00001594 7,723,301.65 652.93
-2.21
-23.48
-31.41
935 ZetaMicron ZetaMicron ZMC 0.0128 0.00000004 7,686,591.69 432,311.28
-2.21
23.07
-12.33
936 BipCoin BipCoin BIP 4.67 0.00001459 7,599,534.18 19,676.68
-7.16
-30.11
-42.85
937 Sling Sling SLING 7.04 0.00002199 7,560,365.45 39.45
-2.38
-16.17
-28.11
938 Franko Franko FRK 8.1 0.000025 7,535,063.03 0.00
0
-15.19
-11.44
939 WMCoin WMCoin WMC 0.6402 0.000002 7,379,703.26 744.62
-2.21
1
-15.86
940 Comet Comet CMT 8.4 0.00002623 7,329,584.44 165,703.46
0.22
-9.05
-50.51
941 Cashcoin Cashcoin CASH 0.1536 0.00000048 7,325,124.35 8,402.44
-2.21
-51.52
76.91
942 Cthulhu Offerings Cthulhu Offerings OFF 2.77 0.00000864 7,253,219.71 260,837.15
-15.34
-29.92
0.14
943 Luna Coin Luna Coin LUNA 4.21 0.00001316 7,188,319.70 16,608.91
12
-13.43
15.93
944 EcoCoin EcoCoin ECO 6.23 0.00001947 7,185,174.76 217,147.72
-3.15
-17.97
-55.35
945 Flaxscript Flaxscript FLAX 1.28 0.00000401 7,180,686.08 69,660.01
-2.21
-26.87
-46.52
946 Impact Impact IMX 0.06402 0.0000002 7,010,602.31 30,960.45
22.24
-13.8
-27.61
947 LiteCoin Ultra LiteCoin Ultra LTCU 7.14 0.00002231 6,997,851.03 2,625,940.29
8.01
-32.11
113.82
948 Global Tour Coin Global Tour Coin GTC 0.2337 0.00000073 6,983,698.82 56,352.37
-2.38
-7.28
-59.66
949 Spots Spots SPT 0.3081 0.00000096 6,903,703.12 430,695.93
1.86
-19.75
-38.12
950 TajCoin TajCoin TAJ 0.8314 0.0000026 6,785,453.58 55,494.09
-2.22
-13.82
-42.62
951 EagleCoin EagleCoin EAGLE 3.14 0.00000981 6,571,455.08 178,097.36
-3.61
-52.53
-69.58
952 AllSafe AllSafe ASAFE 0.8052 0.00000252 6,466,128.37 94,506.14
-1.04
-0.42
-6.41
953 SatoshiMadness SatoshiMadness MAD 0.003201 0.00000001 6,404,030.20 34,991.40
-2.01
-62.25
-73.67
954 GuccioneCoin GuccioneCoin GCC 0.3105 0.00000097 6,298,417.58 1,431,271.15
-13.24
11.59
39.26
955 Torcoin Torcoin TOR 19.38 0.00006056 6,129,048.56 50,783.26
-2.21
-19.79
6.24
956 Uro Uro URO 5.04 0.00001575 6,086,591.95 16,290.82
54.02
32.05
73.18
957 USDe USDe USDE 0.005132 0.00000002 5,821,445.38 21,788.56
-27.45
-18.69
-35.8
958 eREAL eREAL EREAL 0.08116 0.00000025 5,632,749.30 7,855.25
-4.94
-43.33
-70.63
959 Crypto Crypto CTO 0.4417 0.00000138 5,616,166.92 100.69
99.36
70.79
29.53
960 BnrtxCoin BnrtxCoin BNX 0.2017 0.00000063 5,557,699.73 83,884.55
-10.87
-31.77
-55.85
961 AnarchistsPrime AnarchistsPrime ACP 1.26 0.00000393 5,522,705.18 567,289.01
-26.64
78.51
94.65
962 Debitcoin Debitcoin DBTC 0.3058 0.00000096 5,504,321.61 30,662.83
3.95
-6.81
26.59
963 Master Swiscoin Master Swiscoin MSCN 0.1215 0.00000038 5,486,223.94 795,496.90
-6.87
-39.39
11.26
964 SwapToken SwapToken TOKEN 0.0003455 0.000000001 5,293,782.54 1,190,726.54
8.17
-23.15
-90.25
965 BOAT BOAT BOAT 0.2849 0.00000089 5,283,947.47 159,357.84
-5.4
-23.04
-74.33
966 VectorAI VectorAI VEC2 0.3105 0.00000097 5,213,986.97 11,721.86
12.09
-20.99
2.7
967 LeaCoin LeaCoin LEA 0.016 0.00000005 5,191,715.12 8,790.32
-2.21
-32.03
-15.28
968 BoostCoin BoostCoin BOST 0.4289 0.00000134 5,085,101.84 4,181.68
-2.21
-10.13
-3.9
969 Useless Ethereum Token Useless Ethereum Token UET 1.28 0.00000398 5,057,826.68 73,325.58
15.66
-25.79
-8.87
970 HealthyWormCoin HealthyWormCoin WORM 0.04481 0.00000014 5,050,621.92 6,304.02
-2.21
-35.61
-12.71
971 CybCSec CybCSec XCS 0.4257 0.00000133 5,038,013.59 3,337,004.27
-9.05
25.39
23.82
972 Yacoin Yacoin YAC 0.04161 0.00000013 5,009,537.64 2,154.15
-2.21
-50.2
-37.96
973 VapersCoin VapersCoin VPRC 0.006402 0.00000002 4,994,213.23 108,982.56
-2.38
-16.17
-14.49
974 CoExistCoin CoExistCoin COXST 0.1794 0.00000056 4,863,098.05 3.22
-2.33
-68.45
-22.35
975 KingN Coin KingN Coin KNC 2416.62 0.00755 4,854,092.10 24,951.08
-2.38
31.42
230.65
976 Slevin Slevin SLEVIN 0.06722 0.00000021 4,705,336.70 172,039.64
2.5
-37.27
-9.96
977 Californium Californium CF 1.92 0.00000599 4,635,690.69 3,670.51
-2.01
-15.31
-5.02
978 Metal Music Coin Metal Music Coin MTLMC3 0.05762 0.00000018 4,593,148.31 1,657.76
-2.21
-66.9
-76.2
979 AntiBitcoin AntiBitcoin ANTI 0.2625 0.00000082 4,584,170.95 2,635.80
-5.16
-22.03
-26.46
980 SACoin SACoin SAC 0.6466 0.00000202 4,537,311.42 651.34
-2.38
-21.24
-48.16
981 ARbit ARbit ARB 0.541 0.00000169 4,394,817.30 944,732.62
-59.16
18.48
84.21
982 bitEUR bitEUR BITEUR 40.77 0.0001274 4,391,472.23 5,130,932.11
-6.24
15.79
21.87
983 Aerium Aerium AERM 2.88 0.000009 4,383,152.45 604,810.94
-28.04
-55.57
-73.08
984 WARP WARP WARP 3.95 0.00001235 4,329,545.61 2,374.81
-2.21
-17.3
-26.44
985 DAPPSTER DAPPSTER DLISK 0.04161 0.00000013 4,161,205.84 1,676.86
-2.21
-28.2
45.49
986 WomenCoin WomenCoin WOMEN 0.09409 0.00000029 4,160,634.04 215,249.61
-3.33
-12.21
-29.38
987 Pulse Pulse PULSE 0.2849 0.00000089 4,073,519.35 437.35
-2.21
-16.17
-24.34
988 Blackstar Blackstar BSTAR 0.006402 0.00000002 4,038,238.90 14,873.94
-2.21
18.89
-15.47
989 BillaryCoin BillaryCoin BLRY 0.4449 0.00000139 4,001,042.90 44.49
0
0
25.73
990 Jewels Jewels JWL 0.1953 0.00000061 3,940,574.39 189.80
-0.58
-16.17
25.3
991 Iconic Iconic ICON 6.52 0.00002036 3,863,923.76 18,907.23
7.91
-18.15
0.59
992 Bitcoin 21 Bitcoin 21 XBTC21 4.85 0.00001515 3,846,111.99 22,985.73
-2.34
-50.86
-29.11
993 Artex Coin Artex Coin ATX 0.1897 0.00000059 3,562,867.75 11,242.31
-8.17
-21.88
-32.04
994 Steps Steps STEPS 0.1889 0.00000059 3,517,409.15 82,937.36
-1.97
52.96
21.81
995 Ripto Bux Ripto Bux RBX 0.009139 0.00000003 3,483,987.07 15,852.27
-2.12
7.8
-54.17
996 VIP Tokens VIP Tokens VIP 0.04161 0.00000013 3,472,550.95 665.95
-2.21
-27.34
-17.78
997 Yellow Token Yellow Token YEL 0.2899 0.00000091 3,430,523.19 3,043.55
-4.48
-19.05
-58.19
998 MiloCoin MiloCoin MILO 0.315 0.00000098 3,398,902.30 64,381.96
-2.5
-7.68
-28.74
999 Dreamcoin Dreamcoin DRM 1.38 0.0000043 3,378,374.45 11,098.90
-2.38
-17.89
8.16
1000 GameBet Coin GameBet Coin GBT 0.1568 0.00000049 3,334,974.36 4,006.48
-2.21
-21.14
22.59
1001 BeaverCoin BeaverCoin BVC 1.07 0.00000334 3,330,542.86 501.37
8.51
-17.65
4.71
1002 FlavorCoin FlavorCoin FLVR 0.1568 0.00000049 3,277,765.14 4,370.32
-2.21
-8.45
-4.52
1003 ExchangeN ExchangeN EXN 0.6402 0.000002 3,264,928.09 342,823.60
-2.18
-58.59
-51.62
1004 Skeincoin Skeincoin SKC 2.6 0.00000813 3,252,920.16 689,412.54
-2.21
-41.44
-22.48
1005 PIECoin PIECoin PIE 0.2913 0.00000091 3,217,582.53 419.43
-2.38
-21.94
-58.37
1006 PlayerCoin PlayerCoin PLACO 0.08963 0.00000028 3,147,650.62 77,967.79
-2.38
-27.04
-61.93
1007 Printerium Printerium PRX 0.261 0.00000082 3,086,038.49 119,636.17
-2.22
-32.61
-31.78
1008 Wild Beast Block Wild Beast Block WBB 16.79 0.00005245 3,054,217.47 3,851.00
-2.38
-11.88
-32.92
1009 PLNcoin PLNcoin PLNC 0.1728 0.00000054 2,953,922.65 9,452.24
10.31
-19.41
-12.95
1010 GeertCoin GeertCoin GEERT 0.5576 0.00000174 2,838,903.82 90,706.77
-14.28
-16.66
-55.83
1011 Bitvolt Bitvolt VOLT 0.1857 0.00000058 2,805,681.87 438,152.28
-5.93
-8.42
112.58
1012 Asiadigicoin Asiadigicoin ADCN 0.112 0.00000035 2,793,073.55 5,250.15
-2.38
-15.55
-19.06
1013 PRCoin PRCoin PRC 0.1634 0.00000051 2,787,841.52 830,062.59
-2.38
-14.46
-20.16
1014 PonziCoin PonziCoin PONZI 3.19 0.00000997 2,748,043.80 8,665.18
-2.38
-16.42
7.82
1015 Zayedcoin Zayedcoin ZYD 0.4353 0.00000136 2,718,109.74 4,100.79
-2.38
-14.28
-1.06
1016 CryptoWorldX Token CryptoWorldX Token CWXT 0.04481 0.00000014 2,672,193.70 1,955.55
-2.21
-11.7
-29.08
1017 Ride My Car Ride My Car RIDE 0.02561 0.00000008 2,593,427.38 10,740.04
-2.21
-25.21
-10
1018 Orlycoin Orlycoin ORLY 0.07042 0.00000022 2,580,676.10 3,092.19
-2.38
-19.81
48.84
1019 SocialCoin SocialCoin SOCC 1.84 0.00000575 2,548,912.26 12,534.39
-2.38
-18.14
-44.65
1020 DIBCOIN DIBCOIN DIBC 0.5011 0.00000157 2,505,626.53 42,371.42
-5.08
-24.16
-6.16
1021 Roofs Roofs ROOFS 0.01921 0.00000006 2,496,706.35 25,390.09
-2.21
-28.14
-63.66
1022 BowsCoin BowsCoin BSC 0.4481 0.0000014 2,487,157.19 415.62
-11.24
-26.65
25.83
1023 High Voltage High Voltage HVCO 1.65 0.00000515 2,463,084.14 2,886.25
-2.21
-20.48
65.1
1024 Project-X Project-X NANOX 31385017.19 98.05 2,456,308.24 2,765,998.52
-2.01
32.31
454.29
1025 Shilling Shilling SH 0.4481 0.0000014 2,437,896.07 14,447.83
8.66
6.71
36.43
1026 Litecred Litecred LTCR 0.08014 0.00000025 2,422,543.08 20,352.76
-7.4
-25.85
-1.23
1027 JobsCoin JobsCoin JOBS 0.02241 0.00000007 2,375,512.01 5,975.55
-2.38
-8.45
19.58
1028 Quebecoin Quebecoin QBC 0.1568 0.00000049 2,352,439.63 16,497.67
-2.21
-39.56
-40.77
1029 TAGRcoin TAGRcoin TAGR 0.06082 0.00000019 2,351,782.05 30,310.88
-2.21
-4.39
46.27
1030 Dollar Online Dollar Online DOLLAR 3.1 0.0000097 2,340,374.51 5,249.35
-2.21
-16.94
-17.11
1031 PosEx PosEx PEX 0.9347 0.00000292 2,292,971.77 27,822.86
-2.21
-10.37
38.78
1032 BiosCrypto BiosCrypto BIOS 0.1088 0.00000034 2,266,068.29 5,361.17
-2.21
-26.91
-50.74
1033 Vault Coin Vault Coin VLTC 0.07433 0.00000023 2,258,577.63 75,564.20
-4.19
-29.37
-60.66
1034 iBank iBank IBANK 0.4865 0.00000152 2,202,226.12 32,652.43
-2.38
-26.59
81.18
1035 MindCoin MindCoin MND 0.1376 0.00000043 2,184,014.09 6,219.99
-2.21
-19.32
-22.39
1036 Speedcash Speedcash SCS 7.9 0.00002467 2,067,594.33 22,517.96
-2.21
-32.78
37.79
1037 JavaScript Token JavaScript Token JS 0.2519 0.00000079 2,013,329.91 34,232.61
-5.28
-59.97
-38.98
1038 Veros Veros VRS 0.004095 0.00000001 1,992,630.52 1,271,762.92
9.47
-26.92
-40.71
1039 Destiny Destiny DES 1.22 0.00000381 1,951,288.93 14,796.86
-2.21
-43.57
-27.26
1040 Credence Coin Credence Coin CRDNC 0.5531 0.00000173 1,895,623.59 43,080.46
-16.93
-29.86
-30.16
1041 CryptoEscudo CryptoEscudo CESC 0.0128 0.00000004 1,845,075.91 3,607.35
1.37
15.59
41.68
1042 Zonecoin Zonecoin ZNE 0.7106 0.00000222 1,834,754.81 19,846.88
-2.21
-15.96
-10.43
1043 Braincoin Braincoin BRAIN 0.1761 0.00000055 1,777,116.74 4,531.99
-2.01
-37.14
-33.9
1044 RSGPcoin RSGPcoin RSGP 1024.34 0.0032 1,771,370.08 13,732.16
-9.44
-46.44
-26.54
1045 Xonecoin Xonecoin XOC 4.15 0.000013 1,742,551.05 0.00
-2.67
-16.39
21.06
1046 Argus Argus ARGUS 1.52 0.00000473 1,739,863.56 182,804.75
2.39
-14.59
-42.84
1047 Unrealcoin Unrealcoin URC 0.2465 0.00000077 1,731,315.05 10,298.35
-2.38
-32.78
-77.11
1048 Tychocoin Tychocoin TYCHO 0.3361 0.00000105 1,688,658.31 2,662.89
-2.21
-15.36
-74.58
1049 Cabbage Cabbage CAB 0.16 0.0000005 1,680,481.48 27,506.17
-12.72
-30.55
40.9
1050 Coimatic 3.0 Coimatic 3.0 CTIC3 0.717 0.00000224 1,620,070.14 83,868.26
-11.27
-34.28
-60.38
1051 EGO EGO EGO 0.02561 0.00000008 1,536,443.47 1,334.62
-13.08
-25.48
-53.2
1052 BioBar BioBar BIOB 1.69 0.00000527 1,494,158.40 271,231.16
-2.63
-36.15
60.36
1053 G3N G3N G3N 0.1921 0.0000006 1,452,302.18 1,497.46
-33.94
-38.19
-17.94
1054 Antilitecoin Antilitecoin ALTC 0.04481 0.00000014 1,412,161.38 8,361.92
24.46
0.42
12.2
1055 LetItRide LetItRide LIR 0.03841 0.00000012 1,400,839.62 391.80
-2.38
-17.99
2.65
1056 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1007 0.00000031 1,363,157.58 80,533.48
-6.66
-29.48
-14.85
1057 Coupecoin Coupecoin COUPE 0.006203 0.00000002 1,353,922.91 3,267,215.31
-4.12
-23.33
-71.13
1058 ImpulseCoin ImpulseCoin IMPS 0.06402 0.0000002 1,296,084.70 9,666.19
-2.21
-26.13
-30.01
1059 P7Coin P7Coin P7C 0.03521 0.00000011 1,240,104.87 6,132.48
6.02
-13.96
5.95
1060 CRTCoin CRTCoin CRT 15.36 0.000048 1,217,947.38 640.55
-2.01
-16.22
-23.03
1061 Elysium Elysium ELS 0.2945 0.00000092 1,179,407.63 25,573.49
-2.01
-33.51
-23.9
1062 OsmiumCoin OsmiumCoin OS76 1.2 0.00000374 1,070,278.40 1,837.41
-2.01
5.04
-17.36
1063 GBCGoldCoin GBCGoldCoin GBC 0.08321 0.00000026 945,395.91 2,125.21
0
10.66
10.24
1064 Rawcoin Rawcoin XRC 1.34 0.00000418 942,250.98 36,823.47
13.38
-8.08
-32.37
1065 CrevaCoin CrevaCoin CREVA 0.02462 0.00000008 895,877.49 133,495.90
-2.19
-27.89
-52.98
1066 LevoPlus LevoPlus LVPS 0.4647 0.00000145 885,356.25 148,279.38
-2.07
-33.22
-52.79
1067 Corethum Corethum CRTM 0.324 0.00000101 809,963.60 637.70
-4.94
-53.81
-13.97
1068 SydPak SydPak SDP 5.03 0.0000157 804,274.12 6,189.60
-2.17
-12.25
9.15
1069 Ulatech Ulatech ULA 3.84 0.000012 775,169.18 3,094,701.36
-12.91
-31.79
44.38
1070 Lex4All Lex4All LEX 0.7512 0.00000194 751,239.09 0.00
0
0
92.4
1071 AgrolifeCoin AgrolifeCoin AGLC 0.08963 0.00000028 729,110.19 6,008.91
-2.38
-6.11
-36.86
1072 Magnum Magnum MGM 0.1793 0.00000056 721,562.34 50,398.72
-2.38
-22.26
-35.65
1073 NodeCoin NodeCoin NODC 0.3553 0.00000111 596,365.36 822.73
-2.01
-47.78
-27.58
1074 Save and Gain Save and Gain SANDG 0.1857 0.00000058 568,975.84 33,098.43
-5.47
-29.05
9.44
1075 FuturXe FuturXe FXE 2.29 0.00000716 539,813.72 21,643.33
-2.48
-44.9
-68.52
1076 Concoin Concoin CONX 0.7074 0.00000221 526,490.63 17,128.54
-2.21
-25.97
9.35
1077 CaliphCoin CaliphCoin CALC 0.07679 0.00000024 510,765.96 1,945,287.82
-21.9
-35.02
63.88
1078 GeyserCoin GeyserCoin GSR 10.89 0.00003401 510,165.56 31,463.64
-2.38
-25.17
-31.6
1079 Selfiecoin Selfiecoin SLFI 0.003201 0.00000001 345,142.27 5,064.57
-2.21
-16.17
-23.03
1080 Tristar Coin Tristar Coin TSTR 0.06402 0.0000002 321,869.76 198,577.17
-4.9
-22.97
-43.34
1081 Sojourn Sojourn SOJ 0.6402 0.000002 310,633.76 1,744.44
-2.21
-81.33
2.65
1082 HarmonyCoin HarmonyCoin HMC 0.2838 0.00000089 159,248.05 54,873.96
-2.25
-19.01
-34.14
1083 CCMiner CCMiner CCM100 0.03649 0.00000011 122,623.86 9.12
1.02
0
-84.01
1084 Digital Credits Digital Credits DGCS 0.01921 0.00000006 111,902.49 3,337.46
-2.21
-21.19
-43.55
1085 BurstOcean BurstOcean OCEAN 0.5116 0.0000016 108,385.88 1.28
1.02
157.45
-75.78
1086 Ebittree Coin Ebittree Coin EBT 0.06402 0.0000002 80,939.18 208,305.31
-2.38
-12.28
-53.3
1087 Digital Money Bits Digital Money Bits DMB 0.1889 0.00000059 79,566.84 301,419.10
4.7
-10.95
-6.31
1088 PizzaCoin PizzaCoin PIZZA 0.03201 0.0000001 44,114.85 5,459.84
-2.38
0
-61.51
1089 Abncoin Abncoin ABN 0.6178 0.00000193 41,827.63 16,205.62
-23.56
-51.83
-11.57
1090 AppleCoin AppleCoin APW 0.003201 0.00000001 343.08 48,984.36
-2.38
-29.57
-23.01
1091 Storjcoin X Storjcoin X SJCX 5