English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Hrywnja aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (UAH) Preis (BTC) Marktkapitalisierung (UAH) Volumen 24h (UAH) 1h 24h 7d
1 Bitcoin Bitcoin BTC 184967.26 1 3,196,113,986,021.87 140,008,535,853.74
1.12
3.27
1.43
2 Ethereum Ethereum ETH 6303.65 0.03415 643,546,954,272.68 57,119,131,626.07
0.96
7.88
5.38
3 XRP XRP XRP 13.15 0.00007115 523,340,924,208.52 49,131,408,816.70
0.87
44.54
67.72
4 Bitcoin Cash Bitcoin Cash BCH 13432.49 0.07278 233,188,682,497.07 12,471,963,839.41
4.85
12.9
4.15
5 EOS EOS EOS 161.7 0.0008761 146,535,513,979.77 22,928,118,918.51
1.48
10.7
7.98
6 Stellar Stellar XLM 6.89 0.00003727 129,345,433,696.69 3,254,416,947.89
3.34
19.35
20
7 Litecoin Litecoin LTC 1615.67 0.008745 94,330,598,410.56 7,939,178,720.29
1.26
7.15
6.02
8 Tether Tether USDT 27.85 0.0001509 76,778,303,018.26 91,941,620,258.95
-0.15
-0.43
-0.49
9 Cardano Cardano ADA 2.37 0.00001284 61,434,930,823.72 4,113,616,013.38
1.31
17.64
23.16
10 Monero Monero XMR 3342.87 0.01809 54,904,709,589.64 1,220,074,362.67
1.9
7.38
5.27
11 Dash Dash DASH 5846 0.03164 48,710,305,992.78 5,777,782,958.53
2.82
9.19
8.82
12 IOTA IOTA MIOTA 16.27 0.00008816 45,226,474,206.85 1,018,439,467.83
3.46
9.66
-1.06
13 TRON TRON TRX 0.6393 0.00000346 42,030,845,305.04 4,904,467,342.90
3.12
14.26
13.87
14 NEO NEO NEO 529.65 0.00287 34,427,039,715.96 2,175,222,762.19
3.71
10.39
3.69
15 Ethereum Classic Ethereum Classic ETC 316.34 0.001714 33,120,685,545.68 5,195,404,083.49
1.85
5.34
1.47
16 Tezos Tezos XTZ 47.63 0.0002581 28,934,611,294.92 133,860,126.57
0.86
13.17
29.21
17 Binance Coin Binance Coin BNB 284.4 0.001541 27,163,440,028.89 955,078,407.95
1.66
5.46
4.64
18 NEM NEM XEM 2.65 0.00001434 23,821,072,272.27 384,236,698.13
2.59
10.48
3.23
19 VeChain VeChain VEN 0.398 0.00000216 22,068,312,115.60 745,387,429.27
2.25
7.95
1.73
20 Dogecoin Dogecoin DOGE 0.1626 0.00000088 18,896,661,066.68 510,671,879.44
1.13
1.76
-8.87
21 Zcash Zcash ZEC 3408.54 0.01847 16,512,349,048.45 3,172,263,116.47
1.02
6.79
2.96
22 OmiseGo OmiseGo OMG 98.39 0.0005331 13,798,217,730.69 737,914,249.20
3.39
9.48
1.21
23 Bitcoin Gold Bitcoin Gold BTG 622.41 0.003372 10,733,700,658.15 159,614,805.56
2.11
6.58
11.88
24 Lisk Lisk LSK 96.5 0.0005229 10,648,483,097.37 253,219,188.15
1.53
3.41
-2.52
25 Bytecoin Bytecoin BCN 0.05456 0.0000003 10,042,552,363.33 51,934,287.11
1.77
4.85
3.02
26 Qtum Qtum QTUM 110.68 0.0005997 9,840,108,682.83 5,178,680,043.01
9.84
18.06
14.43
27 Ontology Ontology ONT 52.8 0.0002861 9,725,526,998.77 1,115,345,691.42
2.84
10.68
1.98
28 Nano Nano NANO 72.72 0.000394 9,689,874,099.73 606,718,713.94
2.96
9.59
9.48
29 BitShares BitShares BTS 3.44 0.00001862 9,152,673,532.98 215,944,093.81
0.93
6.13
18.07
30 0x 0x ZRX 16.68 0.00009037 9,002,285,144.20 500,715,001.84
2.66
11.93
8.69
31 Decred Decred DCR 1034.31 0.005604 8,797,368,900.59 20,640,904.57
1.38
2.64
-4.25
32 Maker Maker MKR 11810.93 0.06399 8,601,048,238.68 44,022,901.51
1.08
7.57
13.7
33 Zilliqa Zilliqa ZIL 1.01 0.00000548 7,862,261,259.83 275,818,932.33
2.57
9.73
6.11
34 Bitcoin Diamond Bitcoin Diamond BCD 50.87 0.0002756 7,821,776,466.60 93,015,656.07
1.53
3.41
-5.06
35 DigiByte DigiByte DGB 0.7044 0.00000381 7,622,741,475.14 130,247,035.31
1.07
-0.45
0.44
36 ICON ICON ICX 18.59 0.0001007 7,202,325,492.99 579,901,125.00
3.82
11.88
5.39
37 Steem Steem STEEM 23.47 0.0001272 6,545,343,253.13 95,037,591.74
2.1
3.56
16.47
38 Aeternity Aeternity AE 27.76 0.0001504 6,467,706,039.27 154,597,153.44
1.42
6.87
3.37
39 Verge Verge XVG 0.4217 0.00000228 6,398,131,029.79 332,138,762.14
3.85
10.65
13.76
40 Waves Waves WAVES 63.1 0.0003419 6,309,643,311.21 514,976,591.53
1.49
-1.89
-2.76
41 Siacoin Siacoin SC 0.1598 0.00000087 5,906,725,321.91 110,193,613.43
2.29
7.9
6.37
42 Bytom Bytom BTM 5.09 0.00002756 5,098,823,521.95 1,381,628,994.39
1.42
7.46
7.21
43 Metaverse ETP Metaverse ETP ETP 97.03 0.0005257 5,014,858,271.13 131,578,298.97
3.12
10.94
4.61
44 Basic Attention Token Basic Attention Token BAT 4.68 0.00002538 4,683,663,739.96 100,721,617.97
2.08
5.51
3.67
45 Pundi X Pundi X PSX 0.04044 0.00000022 4,379,261,163.87 90,072,477.13
0.91
4.45
-3.24
46 Holo Holo HOT 0.03268 0.00000018 4,353,700,575.70 251,083,807.24
1.35
10.8
1.28
47 Augur Augur REP 371.34 0.002012 4,084,703,044.76 88,455,451.19
1.89
6.87
-4.73
48 Stratis Stratis STRAT 39.63 0.0002147 3,924,640,451.94 47,070,760.01
2.76
7.56
1.1
49 Golem Golem GNT 4.08 0.0000221 3,912,915,254.20 92,112,777.43
0.87
6.24
11.6
50 Status Status SNT 1.05 0.0000057 3,652,135,492.52 282,675,610.31
2.55
11.92
14.5
51 Komodo Komodo KMD 32.02 0.0001735 3,515,385,238.66 72,340,475.30
1.65
12.13
11.19
52 Waltonchain Waltonchain WTC 87.26 0.0004728 3,502,864,875.62 222,737,729.81
1.06
3.21
-0.02
53 ChainLink ChainLink LINK 9.74 0.00005277 3,408,866,317.45 608,618,696.92
1.22
-8.82
30.36
54 MaidSafeCoin MaidSafeCoin MAID 7.32 0.00003961 3,312,157,618.33 47,177,360.48
1.07
2.49
8.23
55 RChain RChain RHOC 8.6 0.00004661 3,286,757,761.01 7,509,263.54
1.3
16.16
8.13
56 MOAC MOAC MOAC 51.87 0.000281 3,240,152,797.46 3,541,178.08
-0.91
6.73
5.09
57 Ardor Ardor ARDR 3.21 0.00001739 3,206,813,629.53 51,551,045.08
1.85
4.42
17.34
58 Populous Populous PPT 85.92 0.0004655 3,179,332,229.60 74,249,425.37
0.68
-0.06
-8.07
59 Mithril Mithril MITH 8.2 0.00004441 3,175,606,574.66 579,441,074.02
0.95
12.48
9.25
60 Cryptonex Cryptonex CNX 56.52 0.0003062 3,135,109,187.69 122,256,535.21
-1.45
0.74
-4.06
61 IOST IOST IOST 0.3662 0.00000198 3,075,947,671.53 297,374,636.27
1.89
9.96
10.01
62 Wanchain Wanchain WAN 27.91 0.0001512 2,962,702,265.05 61,564,693.62
2.59
8.72
11.62
63 Aion Aion AION 13.01 0.00007047 2,908,884,742.26 61,721,397.57
2.04
8.75
7.52
64 KuCoin Shares KuCoin Shares KCS 31.24 0.0001693 2,834,428,077.93 5,759,882.39
1.11
0.51
1.75
65 Aurora Aurora AOA 0.8179 0.00000443 2,832,119,401.08 35,210,121.98
8.51
49.76
54.5
66 Hshare Hshare HSR 64.6 0.00035 2,810,525,480.36 82,772,326.29
-3.59
12.16
2.78
67 ReddCoin ReddCoin RDD 0.09511 0.00000051 2,740,017,612.07 81,950,049.82
-1.36
-2
-1.68
68 Dropil Dropil DROP 0.1212 0.00000066 2,628,631,668.21 4,615,242.22
1.08
11.45
2.38
69 TrueUSD TrueUSD TUSD 27.87 0.000151 2,601,655,498.16 410,209,583.97
-0.27
-0.61
-0.48
70 Huobi Token Huobi Token HT 50.22 0.0002721 2,511,186,959.02 430,373,645.56
2.07
5.46
12.17
71 FunFair FunFair FUN 0.4971 0.00000269 2,491,066,059.96 99,720,073.85
1.68
-1.74
23.1
72 Dentacoin Dentacoin DCN 0.007404 0.00000004 2,407,856,350.21 2,995,399.64
2.95
4.53
-2.25
73 aelf aelf ELF 9.57 0.00005187 2,393,269,970.33 190,784,947.88
1.43
7.28
5.2
74 MonaCoin MonaCoin MONA 38.14 0.0002064 2,380,510,242.32 145,446,957.53
3.12
51.39
40.69
75 Decentraland Decentraland MANA 2.23 0.00001211 2,347,007,439.43 152,129,289.31
1.57
6.79
19.65
76 Bancor Bancor BNT 40.58 0.0002199 2,175,939,084.15 79,219,299.64
1.08
6.91
5.56
77 TenX TenX PAY 19.44 0.0001053 2,125,451,197.40 141,392,123.75
0.75
2.73
8.94
78 Ark Ark ARK 19.97 0.0001082 2,103,203,462.92 7,509,827.68
1.48
6.58
9.3
79 QASH QASH QASH 6 0.00003252 2,100,682,535.35 15,423,639.44
0.05
1.64
-1.12
80 Horizen Horizen ZEN 439.61 0.002382 2,094,486,886.31 14,072,789.20
1.78
3.77
-2.21
81 DigixDAO DigixDAO DGD 1021.73 0.005536 2,043,457,356.73 10,192,106.02
1.24
4.09
2.31
82 Crypto.com Crypto.com MCO 124.3 0.0006735 1,963,240,546.87 187,725,666.28
0.57
1.92
0.4
83 MCO MCO MCO 122.52 0.0006846 1,935,098,017.09 173,955,689.97
0.82
2.78
2.09
84 Nxt Nxt NXT 1.94 0.00001048 1,934,568,716.69 51,371,764.82
0.88
4.48
6.72
85 GXChain GXChain GXS 31.87 0.0001727 1,912,304,451.17 157,601,653.47
0.71
7.24
6.62
86 Nebulas Nebulas NAS 41.58 0.0002253 1,891,723,224.11 114,229,415.21
3.85
12.04
5.65
87 CyberMiles CyberMiles CMT 2.57 0.00001393 1,791,771,481.44 259,068,585.83
0.74
-0.41
14.27
88 WAX WAX WAX 1.91 0.00001032 1,777,435,887.47 14,827,178.86
-0.36
1.81
11.82
89 Bitcoin Private Bitcoin Private BTCP 85.93 0.0004656 1,763,669,162.29 2,817,200.12
1.09
5.34
8.21
90 Mixin Mixin XIN 3956.7 0.02144 1,752,801,037.48 1,171,864.25
1.55
7.89
-19.54
91 Power Ledger Power Ledger POWR 4.54 0.00002462 1,740,344,397.13 189,487,988.61
2.69
8.68
17.1
92 Theta Token Theta Token THETA 2.52 0.00001363 1,720,338,265.92 87,408,578.00
0.79
4.23
5.83
93 Dragonchain Dragonchain DRGN 7.09 0.00003841 1,690,408,736.43 40,962,908.28
-3.68
2.24
11.32
94 Electroneum Electroneum ETN 0.2056 0.00000111 1,632,762,602.72 37,028,238.83
3.2
20.56
33.23
95 Loopring Loopring LRC 2.74 0.00001485 1,568,287,865.49 60,316,190.43
3.39
5.53
4.28
96 Gas Gas GAS 153.03 0.0008292 1,549,993,255.28 54,132,254.74
2.53
9.81
-4.43
97 Elastos Elastos ELA 200.14 0.001084 1,541,233,200.92 117,206,978.37
2.08
5.68
-13.24
98 PIVX PIVX PIVX 26.55 0.0001439 1,507,474,474.11 9,877,814.97
0.77
4.27
3.11
99 Nexus Nexus NXS 25.76 0.0001396 1,505,821,984.56 21,917,708.30
0.95
0.6
4.18
100 ZCoin ZCoin XZC 262.72 0.001423 1,493,918,435.90 19,476,158.95
0.63
3.02
-10.11
101 Kyber Network Kyber Network KNC 11 0.0000596 1,475,422,018.56 91,397,205.68
1.35
5.17
3.53
102 Dai Dai DAI 27.91 0.0001512 1,474,959,121.55 236,916,923.89
-0.08
-0.32
-0.12
103 Emercoin Emercoin EMC 34.71 0.0001879 1,462,060,918.16 48,591,679.17
1.13
14.26
-0.98
104 Loom Network Loom Network LOOM 2.4 0.000013 1,420,709,250.67 92,941,804.56
1.54
6.65
8.2
105 Kin Kin KIN 0.001812 0.00000001 1,370,210,948.25 32,068,649.22
1.24
4.8
-3.05
106 Nuls Nuls NULS 33.01 0.0001788 1,320,288,802.79 87,419,740.79
3.28
10.33
-0.05
107 SysCoin SysCoin SYS 2.44 0.0000132 1,318,364,612.21 6,814,289.27
0.94
5.42
6.67
108 Cortex Cortex CTXC 8.58 0.00004647 1,284,596,921.78 167,096,871.90
1.69
8.63
2.69
109 Polymath Polymath POLY 4.49 0.00002434 1,271,195,582.82 56,568,705.72
0.83
6.3
10.81
110 Substratum Substratum SUB 3.3 0.00001786 1,262,258,545.82 9,194,711.24
1.3
9.99
12.77
111 Bibox Token Bibox Token BIX 11.8 0.00006396 1,208,013,086.94 1,592,568,481.71
0.84
3.21
-7.36
112 Groestlcoin Groestlcoin GRS 16.91 0.00009151 1,199,182,245.11 191,290,932.82
-0.47
6.74
12.37
113 Factom Factom FCT 134.5 0.0007287 1,176,215,438.37 5,275,769.69
0.43
7.91
-0.53
114 WaykiChain WaykiChain WIC 6.92 0.00003749 1,175,550,650.46 212,625,468.28
1.67
6.76
23.89
115 Enigma Enigma ENG 15.62 0.00008464 1,169,080,787.24 48,984,639.00
3.08
4.92
-6.81
116 Byteball Bytes Byteball Bytes GBYTE 1703.57 0.00923 1,129,145,036.72 790,334.12
4.52
4.44
-3.18
117 Civic Civic CVC 3.29 0.00001784 1,128,399,520.38 90,888,618.88
1.83
4.64
8.33
118 Storj Storj STORJ 8.28 0.00004484 1,123,793,587.63 36,859,447.73
1.1
3.13
21.28
119 Genesis Vision Genesis Vision GVT 265.25 0.001437 1,112,800,418.91 74,666,202.19
1.46
-0.58
10.61
120 BridgeCoin BridgeCoin BCO 40.62 0.0002201 1,096,672,938.53 412,836.08
1.17
-5.48
22.95
121 Global Currency Reserve Global Currency Reserve GCR 10.43 0.00005651 1,091,456,139.21 14,778,573.42
5.23
48.91
90.14
122 Iconomi Iconomi ICN 10.82 0.00005864 1,070,788,710.60 14,221,663.29
1.08
3.39
3.57
123 Noah Coin Noah Coin NOAH 0.03213 0.00000017 1,050,246,688.91 12,218,491.50
0.05
3.12
2.5
124 Dent Dent DENT 0.06039 0.00000033 1,041,223,729.61 44,254,935.35
1.29
7.41
-4.06
125 Veritaseum Veritaseum VERI 509.75 0.002762 1,038,188,468.93 25,610,435.07
2.99
7.87
-5.69
126 TaTaTu TaTaTu TTU 10.67 0.0000578 1,031,901,256.92 5,829,924.63
1.17
-3.15
-15.26
127 Storm Storm STORM 0.2243 0.00000122 1,004,679,383.14 113,525,757.40
3.09
4.94
18.87
128 Cindicator Cindicator CND 0.6905 0.00000374 998,509,926.86 63,600,157.37
0.53
15.18
25.26
129 Nectar Nectar NEC 12.06 0.00006532 992,904,201.34 91,675.45
0
-3.79
-2.52
130 Skycoin Skycoin SKY 99.24 0.0005377 992,446,721.60 17,008,214.35
0.79
5.68
1.4
131 BitcoinDark BitcoinDark BTCD 763.67 0.004133 984,263,578.16 2,277,009.61
1.47
-8.74
-52.56
132 Linkey Linkey LKY 19.65 0.0001064 982,252,264.54 3,127,272.38
1.07
17.74
-6.7
133 Gifto Gifto GTO 1.78 0.00000967 941,646,923.19 485,252,222.02
1.12
4.67
7.45
134 Matrix AI Network Matrix AI Network MAN 6.24 0.00003379 935,464,175.06 132,984,910.65
0.67
5.3
2.88
135 Tokenomy Tokenomy TEN 4.62 0.000025 923,003,094.78 8,490,960.65
0.49
0.23
-13.18
136 Endor Protocol Endor Protocol EDR 1.68 0.00000912 913,264,693.34 16,894,286.62
-2.55
7.76
17.67
137 Enjin Coin Enjin Coin ENJ 1.2 0.00000648 909,751,624.21 50,706,164.31
1.54
5.22
8.06
138 SALT SALT SALT 12.61 0.00006832 906,511,037.98 31,683,254.45
0.9
7.92
4.48
139 High Performance Blockchain High Performance Blockchain HPB 24.27 0.0001315 905,374,836.22 112,948,036.00
1.26
6.99
9.9
140 Bread Bread BRD 10.09 0.00005467 895,331,308.67 22,595,761.61
0.8
4.1
13.5
141 QuarkChain QuarkChain QKC 1.12 0.00000605 894,844,229.43 184,134,885.92
4.02
11.7
20.42
142 Wagerr Wagerr WGR 4.89 0.00002648 894,211,526.26 2,133,768.21
7.63
4.04
-0.46
143 Ignis Ignis IGNIS 1.14 0.0000062 871,086,334.29 6,626,871.92
1.29
4.27
4.68
144 Vertcoin Vertcoin VTC 18.88 0.0001022 869,884,874.03 7,016,096.35
-3.29
-1.53
0.31
145 Centrality Centrality CENNZ 1.09 0.00000589 864,917,129.33 1,373,620.10
0.34
3.72
-20.27
146 Scry.info Scry.info DDD 1.95 0.00001059 860,006,293.85 12,271,213.71
1.05
-13.27
-14.75
147 Santiment Network Token Santiment Network Token SAN 13.49 0.00007307 845,065,557.75 12,177,194.13
4.37
28.34
4.01
148 Crypterium Crypterium CRPT 10.57 0.00005727 840,880,021.60 44,845,396.73
0.83
10.73
12.19
149 iExec RLC iExec RLC RLC 10.5 0.00005687 840,435,331.07 11,215,535.55
1.23
-2.53
5.05
150 Request Network Request Network REQ 1.15 0.00000625 837,951,319.10 17,442,412.09
1.51
6.2
17.69
151 Gnosis Gnosis GNO 752.49 0.004077 831,189,342.36 28,071,169.01
1.07
3.8
-4.82
152 ODEM ODEM ODE 4.51 0.00002443 821,142,743.16 208,739.39
0.11
-5.5
-24.42
153 Telcoin Telcoin TEL 0.02556 0.00000014 819,203,166.44 2,016,290.64
4.38
5.61
7.09
154 SmartCash SmartCash SMART 0.774 0.00000419 815,636,203.88 19,781,599.27
1.98
2.13
10.04
155 Nexo Nexo NEXO 1.4 0.00000761 786,697,531.45 55,241,690.09
1.07
11.77
1.44
156 Credits Credits CS 5.44 0.0000295 780,660,128.02 24,005,867.55
-1.61
3.03
-6.09
157 Ravencoin Ravencoin RVN 0.4206 0.00000228 779,381,960.38 17,312,156.81
0.7
0.57
-3.11
158 Fusion Fusion FSN 26.24 0.0001422 778,806,138.51 49,954,777.10
1.28
11.66
5.42
159 BnkToTheFuture BnkToTheFuture BFT 1.23 0.00000665 773,328,975.33 27,938,184.32
1.69
2.95
2.3
160 CRYPTO20 CRYPTO20 C20 19.08 0.0001034 770,236,079.40 1,591,136.65
0.88
9.82
6.04
161 All Sports All Sports SOC 0.5309 0.00000288 766,786,677.11 55,204,542.59
1.86
6.62
3.33
162 Peercoin Peercoin PPC 30.53 0.0001652 762,126,739.24 13,248,890.80
3.07
4.39
3.24
163 Nucleus Vision Nucleus Vision NCASH 0.1613 0.00000087 761,399,150.14 45,667,008.17
1.93
5.17
9.85
164 Tokenpay Tokenpay TPAY 48.75 0.0002641 758,929,016.42 5,419,054.51
-1.25
3.84
113.88
165 BHPCash BHPCash BHPC 30.27 0.000164 744,063,033.01 140,701,630.61
0.83
4.25
4.91
166 Odyssey Odyssey OCN 0.1556 0.00000084 739,190,788.57 115,261,004.80
-0.76
4.71
21.64
167 Eidoo Eidoo EDO 25.2 0.0001365 737,413,310.96 22,577,065.50
1.95
13.64
24
168 Ethos Ethos BQX 9.13 0.00004946 729,770,944.72 49,525,092.58
3.31
8.48
2.62
169 Storiqa Storiqa STQ 0.07269 0.00000039 713,913,489.91 14,182,488.81
-0.07
4.4
-2.74
170 APIS APIS APIS 0.1458 0.00000079 710,401,174.73 133,933,090.64
0.94
4.28
-0.17
171 Gold Bits Coin Gold Bits Coin GBC 6.64 0.00003599 703,897,300.01 203.89
0.97
-4.5
-0.77
172 TrueChain TrueChain TRUE 15.12 0.00008195 702,530,976.14 426,956,293.77
-1.96
2.12
2.43
173 bitCNY bitCNY BITCNY 4.08 0.00002211 694,049,966.84 249,410,421.89
-0.06
0.33
-0.82
174 BOScoin BOScoin BOS 1.55 0.00000839 691,385,286.25 512,495.79
0.6
-1.3
-3.98
175 Namecoin Namecoin NMC 46.81 0.0002534 689,863,928.05 4,283,842.48
0.09
0.44
11.09
176 Dignity Dignity DIG 1.31 0.00000712 687,687,220.27 48,658,549.16
7.53
-8.35
-26.52
177 Neblio Neblio NEBL 50.65 0.0002744 686,154,887.92 8,039,915.34
1.81
5.81
3.87
178 Nexty Nexty NTY 0.004559 0.00000002 675,031,676.90 13,918,257.28
-2.18
-4.71
-10.19
179 OneRoot Network OneRoot Network RNT 2.72 0.00001475 673,140,436.70 65,231,469.98
0.5
-4.05
-12.36
180 SmartMesh SmartMesh SMT 0.4742 0.00000257 670,330,215.96 7,000,528.90
1.9
2.81
6.46
181 Raiden Network Token Raiden Network Token RDN 13.32 0.00007219 668,401,278.29 32,702,087.65
-1.01
15.75
5.36
182 CyberVein CyberVein CVT 0.6174 0.00000335 654,632,123.72 2,579,095.15
3.05
7.55
7.52
183 WhiteCoin WhiteCoin XWC 2.62 0.00001419 654,529,139.82 2,368,360.43
3.22
6.63
-5.4
184 Bitcoin Interest Bitcoin Interest BCI 35.63 0.000193 652,962,935.59 87,733.90
0.77
-2.17
-28.82
185 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4224 0.00000229 651,872,724.75 1,060,564.70
5.56
-4.8
-0.42
186 Bluzelle Bluzelle BLZ 3.37 0.00001828 647,215,802.67 17,745,521.44
1.45
7.74
11.81
187 GoChain GoChain GO 1.04 0.00000564 646,815,790.63 66,630,698.60
-0.65
-0.66
-9.68
188 Ubiq Ubiq UBQ 15.16 0.00008205 645,576,493.28 532,931.31
1.16
3.39
-7.25
189 Aragon Aragon ANT 22.83 0.0001237 645,141,967.10 2,446,265.12
1.08
4.14
6.2
190 PRIZM PRIZM PZM 10.97 0.00005942 639,877,278.04 831,881.87
-19.78
-19.79
-19.89
191 Digitex Futures Digitex Futures DGTX 0.9135 0.00000495 639,464,113.76 11,115,389.96
0.23
2.94
9.05
192 Po.et Po.et POE 0.2688 0.00000146 633,767,551.31 42,700,119.03
1.48
10.38
21.65
193 Streamr DATAcoin Streamr DATAcoin DATA 0.9267 0.00000502 627,486,929.38 47,997,625.34
0.99
12.16
8.93
194 BLOCKv BLOCKv VEE 0.3096 0.00000168 620,940,777.64 1,961,398.18
1.37
3
-0.32
195 Achain Achain ACT 0.9104 0.00000493 614,987,537.30 59,018,161.25
1.35
5.99
5.23
196 Particl Particl PART 75.96 0.0004116 612,949,891.30 4,783,251.85
0.99
6.38
3.85
197 Quantstamp Quantstamp QSP 0.9876 0.00000535 609,633,435.42 9,377,949.95
-0.08
1.82
18.97
198 SingularityNET SingularityNET AGI 1.12 0.00000609 606,709,284.54 8,701,257.04
1.59
3.85
0.24
199 Time New Bank Time New Bank TNB 0.2567 0.00000139 606,137,399.95 53,269,258.28
0.93
6.07
16.6
200 Bottos Bottos BTO 1.18 0.00000642 603,863,321.01 24,107,373.83
0.9
5.02
8.67
201 THEKEY THEKEY TKY 0.1166 0.00000063 589,763,406.04 2,993,284.53
-1.01
3.26
1.15
202 Blocknet Blocknet BLOCK 110.31 0.0005977 589,367,498.83 1,322,082.53
2.51
2.25
1.22
203 DigitalNote DigitalNote XDN 0.08469 0.00000046 586,773,689.49 59,122,009.64
-1.02
-3.75
5.61
204 Republic Protocol Republic Protocol REN 0.9852 0.00000534 579,352,649.27 9,997,023.45
1.02
13.21
13.34
205 Ruff Ruff RUFF 0.6223 0.00000337 578,578,901.72 96,597,351.42
-0.04
22.43
24.76
206 Cosmo Coin Cosmo Coin COSM 0.9997 0.00000542 570,504,131.53 77,241,380.64
-1.59
-9.46
-7
207 Revain Revain R 3.04 0.00001648 567,152,184.17 105,308,443.09
0.7
2.7
1.3
208 FuzeX FuzeX FXT 0.7623 0.00000413 566,385,110.46 9,426,344.13
0.9
-8.69
-11.88
209 Arcblock Arcblock ABT 6.01 0.00003254 562,704,413.24 403,333,255.47
-0.17
2
-18.14
210 Ambrosus Ambrosus AMB 3.86 0.0000209 557,761,157.94 5,735,187.10
1.07
2.54
14.07
211 Metal Metal MTL 20.04 0.0001086 555,947,602.46 95,963,051.44
1.24
6.18
-10.14
212 SONM SONM SNM 1.53 0.00000829 550,313,534.03 8,716,551.43
1.48
8.32
10.26
213 Mainframe Mainframe MFT 0.2162 0.00000117 549,686,276.05 134,456,067.48
2.91
11.81
13.64
214 Burst Burst BURST 0.2711 0.00000147 537,965,294.84 2,679,452.85
3.68
2.55
-5.39
215 Primecoin Primecoin XPM 21.32 0.0001154 532,845,252.37 6,679,245.93
2.36
4.92
-4.67
216 Game.com Game.com GTC 0.6998 0.00000379 532,835,227.63 28,291,679.44
1.56
5.42
2.75
217 Cube Cube AUTO 0.07835 0.00000042 530,797,469.94 68,262,015.26
2.57
6.37
-21.12
218 MediShares MediShares MDS 0.5145 0.00000279 530,675,972.39 14,797,713.83
0.04
15.25
8.61
219 Aston Aston ATX 0.6349 0.00000344 523,185,903.92 255,675.92
0.97
7.4
-14.83
220 BitBay BitBay BAY 0.5069 0.00000275 513,059,023.07 2,138,254.07
-1.05
-0.36
-5.35
221 DATA DATA DTA 0.08354 0.00000045 512,752,528.67 235,537,886.24
-1.5
42.21
48.96
222 NAGA NAGA NGC 8.69 0.00004707 510,026,554.79 3,363,715.44
2.23
6.89
-7.84
223 Seele Seele SEELE 0.857 0.00000464 506,786,303.65 19,703,924.27
1.45
5.83
-4.1
224 VIBE VIBE VIBE 2.53 0.00001368 505,565,101.08 944,939,554.79
-2.75
70.99
195.31
225 Electra Electra ECA 0.01781 0.0000001 497,136,170.14 2,843,199.25
0.66
4
-16.61
226 Asch Asch XAS 5.32 0.00002881 496,399,980.43 14,784,551.50
1.67
2.4
-0.57
227 Edgeless Edgeless EDG 5.15 0.00002793 492,932,064.49 10,889,871.75
1.16
1.23
-1.49
228 Unobtanium Unobtanium UNO 2446.74 0.01324 487,534,792.02 407,059.53
-0.25
-0.85
-1.74
229 SIRIN LABS Token SIRIN LABS Token SRN 2.12 0.00001146 484,895,243.08 11,346,241.92
0.74
4.2
3.45
230 Sakura Bloom Sakura Bloom SKB 0.1837 0.000001 474,523,524.14 2,527,006.26
1.09
3.93
1.05
231 IoT Chain IoT Chain ITC 7.56 0.00004096 473,415,386.06 78,430,821.56
-0.84
6.37
-7.97
232 NavCoin NavCoin NAV 7.47 0.00004042 473,365,625.40 7,698,375.86
0.12
2.04
16.85
233 Litecoin Cash Litecoin Cash LCC 0.8007 0.00000434 470,269,657.83 2,973,331.07
0.24
3.8
-10.71
234 Zipper Zipper ZIP 0.029 0.00000016 469,860,402.93 24,710,488.55
2.57
5.54
-1.27
235 Timicoin Timicoin TMC 1.52 0.00000825 469,035,805.67 660,110.71
-2.82
15.38
-25.23
236 SaluS SaluS SLS 462.94 0.002508 468,205,539.83 5,373,571.29
-2.79
-9.4
1.23
237 Genaro Network Genaro Network GNX 1.31 0.00000708 465,628,093.99 19,250,478.45
1.46
4.16
5.79
238 ZClassic ZClassic ZCL 95.12 0.0005154 464,955,431.50 11,340,350.71
-0.2
-2.47
-11.72
239 CasinoCoin CasinoCoin CSC 0.01289 0.00000007 463,550,823.76 178,502.16
9.19
4.11
17.73
240 IoTeX IoTeX IOTX 0.3443 0.00000187 458,263,599.98 29,076,707.28
1.98
3.25
7.25
241 POA Network POA Network POA 2.08 0.00001126 455,790,282.92 10,280,335.72
2.83
8.49
22.74
242 Rock Rock RKT 0.9541 0.00000517 451,316,486.78 73,440.90
7.74
-3.28
34.88
243 Pillar Pillar PLR 1.71 0.00000929 444,497,517.05 339,898.89
0.77
1.85
-8.1
244 ETHLend ETHLend LEND 0.4023 0.00000218 442,558,303.34 55,768,163.36
0.65
4.56
33.81
245 PumaPay PumaPay PMA 0.02775 0.00000015 442,396,874.39 299,259.25
1.2
3.05
0.64
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3586 0.00000194 436,809,718.37 153,332.45
3.85
20.17
6.77
247 Docademic Docademic MTC 1.87 0.00001012 431,867,635.88 1,184,330.42
0.8
7.5
-2.39
248 ChatCoin ChatCoin CHAT 0.6246 0.00000338 430,983,560.39 78,819,087.53
-1.58
12.89
15.8
249 Credo Credo CREDO 0.7674 0.00000416 421,970,458.28 25,029.29
4.78
10.26
17.46
250 district0x district0x DNT 0.7023 0.0000038 421,351,772.98 56,531,607.27
0.68
6.42
24.81
251 SophiaTX SophiaTX SPHTX 2.17 0.00001178 420,206,049.13 7,778,319.95
3.37
15.58
24.48
252 Steem Dollars Steem Dollars SBD 28.17 0.0001526 420,027,893.68 12,104,799.12
1.04
2.9
2.88
253 Presearch Presearch PRE 2.69 0.0000146 417,669,372.40 1,528,198.42
1.2
3.3
-0.13
254 PCHAIN PCHAIN PAI 0.5609 0.00000304 416,049,190.98 22,687,809.61
1.34
16.82
1.46
255 QLC Chain QLC Chain QLC 1.73 0.00000936 414,463,188.59 12,564,143.58
2.52
14.68
7.77
256 SingularDTV SingularDTV SNGLS 0.6893 0.00000373 413,568,446.12 24,850,578.43
-1.91
9.98
23.94
257 Jibrel Network Jibrel Network JNT 2.58 0.00001395 412,037,705.44 13,944,483.96
0.37
0.14
17.39
258 UTRUST UTRUST UTK 0.9142 0.00000495 411,412,374.22 2,941,853.95
0.91
2.02
20.44
259 TomoChain TomoChain TOMO 7.43 0.00004024 408,450,609.64 19,414,406.54
0.1
15.02
20.05
260 STASIS EURS STASIS EURS EURS 33.05 0.0001791 406,274,097.33 1,088,067.83
-0.08
1.01
1.28
261 HorusPay HorusPay HORUS 0.4612 0.0000025 402,587,703.61 341,022.73
6.25
29.26
28.48
262 ION ION ION 18.59 0.0001007 401,399,283.88 2,161,778.93
0.96
-0.53
7.15
263 Bitcore Bitcore BTX 25.44 0.0001378 400,394,771.96 3,034,634.36
0.42
1.49
-3.59
264 Selfkey Selfkey KEY 0.1644 0.00000089 399,710,884.00 42,693,776.79
2.08
6.71
7.75
265 Pascal Coin Pascal Coin PASC 17.57 0.00009522 398,945,178.57 7,621,231.79
1.57
1.05
28.83
266 Ripio Credit Network Ripio Credit Network RCN 0.8029 0.00000435 396,084,471.14 75,416,746.36
1.39
4.27
40.63
267 Modum Modum MOD 18.6 0.0001008 395,529,927.39 29,410,398.72
4.98
2.75
-2.15
268 Viacoin Viacoin VIA 17.13 0.0000927 395,463,160.98 24,441,435.62
0.01
2.18
0.64
269 Lympo Lympo LYM 0.5247 0.00000284 395,267,273.76 37,828,072.46
0.58
5.44
-13.77
270 SpankChain SpankChain SPANK 1.3 0.00000706 390,972,973.42 185,871.96
1.36
8.23
22.82
271 Tao Tao XTO 11.77 0.00006377 390,782,140.45 47,435.00
0.97
0
0.99
272 DEW DEW DEW 3.76 0.00002037 388,148,511.41 227,673.38
10.64
12.65
-1.91
273 NIX NIX NIX 9.33 0.00005054 386,340,680.36 1,945,239.50
0.67
-1
-3.64
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.121 0.00000066 382,718,651.57 50,992,308.47
0.85
-0.55
-12.71
275 BitKan BitKan KAN 0.1509 0.00000082 380,568,192.40 39,068,558.11
1.61
2.57
-1
276 OST OST OST 0.9484 0.00000514 379,775,735.73 17,116,311.87
1.56
9.22
15.32
277 AdEx AdEx ADX 5.15 0.00002792 378,369,815.56 25,158,664.66
1.95
6.84
9.87
278 MobileGo MobileGo MGO 3.85 0.00002083 376,921,897.62 19,188,666.48
2.55
5.57
9.36
279 TokenClub TokenClub TCT 0.7814 0.00000423 376,209,024.49 4,278,408.95
0.57
2.4
-2.01
280 Einsteinium Einsteinium EMC2 1.72 0.00000932 374,667,644.75 17,754,947.58
1.47
8.91
0.09
281 TTC Protocol TTC Protocol TTC 1.66 0.00000898 373,337,398.76 46,386,854.20
1.22
14.97
29.33
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.13 0.00003863 370,765,146.78 3,097,395.90
0.89
6.49
-3.73
283 DeepBrain Chain DeepBrain Chain DBC 0.2458 0.00000133 368,634,346.15 6,601,275.40
1.8
4.94
-14.96
284 Paccoin Paccoin PAC 0.07925 0.00000043 367,863,586.47 746,421.35
0.92
4.98
5.16
285 CPChain CPChain CPC 0.9737 0.00000528 366,870,635.10 1,230,451.59
0.82
6.98
-9.8
286 LEOcoin LEOcoin LEO 3.54 0.00001917 359,928,296.91 10,430.51
0.25
-3.43
-11.57
287 DAEX DAEX DAX 0.9709 0.00000526 359,554,142.54 42,369,736.03
4.08
5.31
0
288 Bittwatt Bittwatt BWT 1.21 0.00000653 359,075,691.83 20,071.24
1.02
3.76
2.33
289 United Traders Token United Traders Token UTT 9.49 0.00005142 354,388,444.24 24,156.69
-0.15
-0.55
-2.76
290 Wings Wings WINGS 3.94 0.00002136 353,632,512.22 19,275,686.85
1.11
7.97
17.26
291 Aeon Aeon AEON 22.28 0.0001207 352,675,582.89 195,674.12
-0.48
4.47
0.58
292 Zeepin Zeepin ZPT 0.7032 0.00000381 351,606,538.48 7,849,866.81
2.07
6.68
3.88
293 eosDAC eosDAC EOSDAC 0.5313 0.00000288 351,081,705.92 3,295,730.69
0.04
2.43
5.31
294 Covesting Covesting COV 20 0.0001083 349,928,889.36 696,315.46
0.84
0.46
-6.87
295 XYO Network XYO Network XYO 0.07529 0.00000041 348,733,628.24 476,393.58
1.08
6.78
25.49
296 ETERNAL TOKEN ETERNAL TOKEN XET 5.77 0.00003124 348,446,038.43 7,118,689.98
0.37
8.71
77.86
297 Tierion Tierion TNT 0.8132 0.00000441 348,431,266.60 204,264,460.43
1.25
30.23
73.84
298 Metronome Metronome MET 41.21 0.0002233 348,111,089.42 809,711.11
0.89
3.9
-1.07
299 VITE VITE VITE 1.02 0.00000553 347,745,591.51 20,215,317.41
1.56
6.48
-4.28
300 FairCoin FairCoin FAIR 6.5 0.00003519 345,856,417.69 90,785.96
1.07
-10.27
21.27
301 XtraBYtes XtraBYtes XBY 0.801 0.00000434 344,435,893.24 490,898.29
-0.64
-3.14
-8.81
302 SCRL SCRL SCRL 2.41 0.00001304 342,437,759.78 4,770,812.51
0.79
6.58
9.03
303 Pura Pura PURA 1.95 0.00001057 340,552,299.86 4,306,357.72
0.38
-8.18
-12.81
304 AirSwap AirSwap AST 2.25 0.00001218 337,261,869.20 16,415,715.68
1.58
7.79
16.55
305 Gulden Gulden NLG 0.811 0.00000439 336,016,903.26 1,599,436.15
0.88
-5.73
10.81
306 Distributed Credit Chain Distributed Credit Chain DCC 0.2352 0.00000127 333,631,882.06 7,813,943.59
1.21
9.76
6.3
307 LoyalCoin LoyalCoin LYL 0.06756 0.00000037 333,335,021.46 23,940,799.88
-1.95
2.09
-11.54
308 GameCredits GameCredits GAME 4.81 0.00002608 332,216,607.33 2,140,336.73
1.3
2
-2.57
309 Trade Token Trade Token TIO 3.69 0.00001998 331,672,786.42 586,789.62
1.02
3.6
13.95
310 ETERNAL TOKEN ETERNAL TOKEN XET 5.48 0.00003066 331,082,276.49 11,587,395.79
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 0.881 0.00000477 330,382,080.88 744,459.74
1.07
8.55
3.01
312 DecentBet DecentBet DBET 2.52 0.00001366 329,215,804.93 42,793,262.43
0.03
8.62
-0.15
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03848 0.00000021 319,654,414.05 627,937.58
0.69
3.08
0.63
314 Cashbery Coin Cashbery Coin CBC 56.34 0.0003052 312,457,213.04 4,286,992.09
0.03
-0.44
8.73
315 Aurora DAO Aurora DAO AURA 2.24 0.00001214 311,869,858.53 2,523,024.99
0.17
8.85
26.32
316 Primas Primas PST 5.91 0.000032 311,162,681.92 166,555,312.28
3.44
7.17
7.1
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06382 0.00000035 310,525,650.52 1,309,332.59
1.68
1.67
-22.94
318 Ternio Ternio TERN 0.7582 0.00000411 310,265,230.81 650,570.17
4.24
7.71
10.45
319 LGO Exchange LGO Exchange LGO 2.42 0.00001314 308,758,197.65 443,300.55
1.34
4.85
-6.4
320 bitUSD bitUSD BITUSD 29.06 0.0001573 308,231,410.41 8,268,912.98
0.36
-0.36
-0.67
321 ALQO ALQO ALQO 5.43 0.00002942 305,188,330.99 990,679.19
-3.3
1.75
54.76
322 ATN ATN ATN 3.6 0.00001949 303,222,310.19 2,714,695.72
0.15
8.25
7.53
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3651 0.00000198 302,923,802.07 17,056,512.60
1
2.23
15.92
324 BABB BABB BAX 0.01432 0.00000008 300,729,194.98 2,566,323.82
1.12
2.09
-4.12
325 WePower WePower WPR 0.6238 0.00000338 298,577,563.00 31,694,391.19
2.95
16.09
27.15
326 Feathercoin Feathercoin FTC 1.4 0.00000759 298,091,544.87 1,541,153.35
1.11
2.41
-1.49
327 Moeda Loyalty Points Moeda Loyalty Points MDA 15.1 0.00008181 296,385,245.67 3,102,062.43
-1.7
11.11
9.81
328 CloakCoin CloakCoin CLOAK 57.02 0.0003086 296,140,854.37 7,637,958.81
1.26
3.56
6.47
329 LBRY Credits LBRY Credits LBC 1.55 0.0000084 295,761,254.81 3,443,992.42
1.17
2.81
0.15
330 Soarcoin Soarcoin SOAR 0.2732 0.00000148 293,939,377.96 217,772.16
0.97
1.85
5.51
331 Blue Whale Token Blue Whale Token BWX 0.01357 0.00000007 289,031,083.57 12,617.11
2.1
7.95
0.4
332 Hydro Hydro HYDRO 0.09868 0.00000053 288,551,906.84 12,438,347.19
0.89
0.54
-4.83
333 MinexCoin MinexCoin MNX 67.05 0.0003633 287,117,867.15 862,071.79
0.42
5.74
15.76
334 GINcoin GINcoin GIN 89.37 0.0004842 286,555,309.19 2,368,656.64
10.29
10.03
21.1
335 Mobius Mobius MOBI 0.7388 0.000004 285,203,896.77 1,459,004.45
1.64
14.66
11.7
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5362 0.0000029 283,663,578.14 32,361,353.79
2.49
3.62
17.45
337 AppCoins AppCoins APPC 2.79 0.00001512 279,226,781.37 16,251,867.85
1.57
5.44
41.88
338 WABnetwork WABnetwork WAB 0.03118 0.00000017 278,719,177.95 6,918,684.37
11.43
-3.76
10.99
339 Cryptaur Cryptaur CPT 0.03836 0.00000021 277,531,456.32 1,222,391.36
1.27
7.27
4.52
340 Neumark Neumark NEU 9.61 0.00005208 276,279,453.53 850,796.84
0.9
-3.18
-11.62
341 TokenCard TokenCard TKN 11.38 0.00006167 275,710,473.04 1,816,977.83
0.6
5.45
1.01
342 Cobinhood Cobinhood COB 0.742 0.00000402 275,510,899.84 730,915.77
0.76
4.26
0.57
343 Rubycoin Rubycoin RBY 10.55 0.00005708 275,058,418.50 102,384.34
2.72
3.68
1.38
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.09239 0.0000005 274,053,264.33 815,146.10
1.79
2.74
3.66
345 StakeNet StakeNet XSN 3.75 0.00002034 273,953,770.93 1,473,990.31
-0.32
1.69
-11.02
346 Internet Node Token Internet Node Token INT 0.8895 0.00000482 273,157,293.20 19,354,785.53
0
1.52
-4.51
347 Blox Blox CDT 0.4041 0.00000219 272,012,462.91 14,105,394.28
2.04
6.43
26.35
348 Vexanium Vexanium VEX 0.3925 0.00000213 270,776,432.67 31,085,955.84
0.75
2.3
2.24
349 Bulwark Bulwark BWK 22.94 0.0001243 269,740,338.65 524,441.94
0.94
3.05
-3.99
350 ContentBox ContentBox BOX 0.4367 0.00000237 268,765,063.21 74,946,195.18
1.4
3.13
8.75
351 Linda Linda LINDA 0.02953 0.00000016 267,053,542.21 2,207,184.69
1.07
7.02
-1.68
352 REPO REPO REPO 2.42 0.00001311 266,048,360.11 2,687,992.91
3.46
-0.03
-0.82
353 Refereum Refereum RFR 0.1111 0.0000006 264,966,973.28 39,479,440.27
1.73
4.7
5.33
354 NANJCOIN NANJCOIN NANJ 0.01366 0.00000007 264,570,479.66 700,983.18
2.12
-2.12
-16.2
355 Cofound.it Cofound.it CFI 0.8103 0.00000439 263,340,201.78 19,699.40
1.01
6.64
14.74
356 Counterparty Counterparty XCP 99.82 0.0005403 261,127,946.68 983,010.09
1.12
6.49
-9.06
357 HTMLCOIN HTMLCOIN HTML 0.004906 0.00000003 259,002,312.00 1,738,050.44
0.73
47.33
49.81
358 Fortuna Fortuna FOTA 0.566 0.00000307 258,811,897.89 6,369,036.24
2.41
4.88
-12.69
359 INS Ecosystem INS Ecosystem INS 8.5 0.00004608 257,680,331.53 31,881,339.53
0.09
3.91
18.38
360 Ink Ink INK 0.5497 0.00000298 255,004,397.55 7,777,880.74
0.22
2.94
-0.56
361 WaBi WaBi WABI 5.61 0.00003039 253,829,018.35 7,608,179.02
0.19
5.51
11.81
362 BitNewChain BitNewChain BTN 1.39 0.00000752 249,353,379.22 3,028,302.96
-2.05
1.87
-6.17
363 Dock Dock DOCK 0.5805 0.00000315 248,552,880.42 79,656,728.77
1.14
10.4
36.77
364 DECENT DECENT DCT 4.84 0.00002623 248,372,965.75 5,093,439.63
0.91
8.76
-11.94
365 Rialto Rialto XRL 3.01 0.00001632 245,101,914.38 106,208.40
5.53
13.54
18.08
366 NKN NKN NKN 1.33 0.00000722 244,924,345.33 16,573,542.24
1.05
2.14
1.53
367 OriginTrail OriginTrail TRAC 0.8802 0.00000477 244,632,455.22 443,156.48
2.11
10.4
-9.84
368 Mothership Mothership MSP 1.74 0.00000944 243,793,477.07 1,194,531.05
1.24
0.39
16.08
369 EDUCare EDUCare EKT 0.5396 0.00000292 242,829,762.19 12,877,773.30
-0.56
0.79
-9.52
370 KickCoin KickCoin KICK 0.4626 0.00000251 242,238,023.61 8,258,185.59
-1.04
2.04
-4.27
371 Shift Shift SHIFT 19.37 0.000105 240,869,354.12 697,762.52
0.38
5.25
0.04
372 Qubitica Qubitica QBIT 96.63 0.0005236 239,875,872.20 59,868.24
0
7.29
4.73
373 SwftCoin SwftCoin SWFTC 0.06575 0.00000036 239,317,949.64 39,774,812.88
0.83
8.74
9.71
374 Cred Cred LBA 0.7582 0.00000411 237,798,685.74 36,780,702.36
1.04
8.83
13.18
375 Delphy Delphy DPY 5.25 0.00002844 237,277,874.25 32,649,599.26
-0.95
0.03
-0.76
376 Crown Crown CRW 11.71 0.00006346 236,180,514.85 99,339,164.33
-2.85
-1
117.6
377 Etherparty Etherparty FUEL 0.4479 0.00000243 235,794,688.23 91,110,342.41
0.68
10.27
45.08
378 Content Neutrality Network Content Neutrality Network CNN 0.01366 0.00000007 235,064,083.33 40,437,739.15
0.01
5.88
1.19
379 E-Dinar Coin E-Dinar Coin EDR 0.2648 0.00000143 234,657,844.22 1,735,521.98
-0.67
5.25
9.24
380 HempCoin HempCoin THC 0.9386 0.00000508 229,179,871.25 3,215,865.63
6.45
-9.52
18.33
381 BitTube BitTube TUBE 2.55 0.0000138 227,925,578.68 3,209,947.37
0.02
5.22
14.78
382 Bean Cash Bean Cash BITB 0.08681 0.00000047 227,302,788.55 12,116,669.09
0.86
-2.73
9.05
383 Apex Apex CPX 0.5164 0.0000028 226,900,012.02 511,175.32
1.69
16.02
12.65
384 Universa Universa UTNP 0.1218 0.00000066 225,214,907.18 15,135,659.31
0.09
0.22
-15.46
385 Smartlands Smartlands SLT 43.67 0.0002366 222,774,372.96 6,395,203.49
1.46
1.76
3.48
386 COSS COSS COSS 1.84 0.00000996 218,326,211.09 1,382,106.26
1.61
4.8
4.38
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.4794 0.0000026 217,031,149.41 2,183,512.19
2.83
0.91
-25.81
388 Novacoin Novacoin NVC 98.72 0.0005343 215,880,706.39 162,456.04
2.64
28.34
9.56
389 Mooncoin Mooncoin MOON 0.0009579 0.000000005 215,269,393.05 129,612.20
1.33
-0.2
-1.26
390 ARBITRAGE ARBITRAGE ARB 49.13 0.0002662 214,148,940.46 210,450.82
1.06
9.86
8.35
391 RevolutionVR RevolutionVR VOX 1.02 0.00000552 213,927,251.41 1,967,119.83
0.3
-4.54
11.2
392 Diamond Diamond DMD 72.5 0.0003924 213,780,007.88 236,740.37
2.16
7.4
-0.24
393 adToken adToken ADT 0.3545 0.00000192 212,698,146.34 8,843,704.68
3.08
5.25
15.27
394 Hydro Protocol Hydro Protocol HOT 0.3025 0.00000164 212,372,244.73 1,867,215.07
1.41
4.94
-5.08
395 Dovu Dovu DOV 0.5313 0.00000288 211,234,563.00 3,942,091.28
6.55
3.71
-1.47
396 Bitcoin Green Bitcoin Green BITG 42.13 0.0002283 211,096,925.35 632,691.25
0.17
1.5
-4.81
397 DIMCOIN DIMCOIN DIM 0.09986 0.00000054 209,949,163.04 1,914,661.21
2.39
22.67
4.45
398 DMarket DMarket DMT 4.15 0.00002249 208,400,020.41 5,421,340.30
2.12
3.98
9.19
399 Triggers Triggers TRIG 6.41 0.00003471 205,681,949.03 13,459,599.17
1.51
1.96
10.55
400 Phore Phore PHR 14.01 0.00007593 204,551,527.56 12,441,529.13
1
4.53
6.44
401 Mercury Mercury MER 2.04 0.00001106 204,090,278.07 4,855,870.60
4.7
8.85
11.58
402 ColossusXT ColossusXT COLX 0.01845 0.0000001 203,355,289.09 336,313.22
0.94
4.4
-7.03
403 Eximchain Eximchain EXC 3.02 0.00001636 203,253,673.47 15,487,280.62
2.22
10.31
2.53
404 YOYOW YOYOW YOYOW 0.6934 0.00000376 202,363,119.60 13,171,704.22
1.44
6.42
20.49
405 Loki Loki LOKI 7.32 0.00003968 202,189,180.68 2,050,331.61
2.21
2.01
40.72
406 Scorum Coins Scorum Coins SCR 6.78 0.00003671 198,276,657.99 38,414.54
1
24.16
-13.29
407 ZrCoin ZrCoin ZRC 50.67 0.0002745 197,987,113.49 3,652,939.18
1.4
-5.13
10.89
408 Everex Everex EVX 11.99 0.00006494 197,771,428.11 4,297,662.36
1.79
7.88
11.3
409 Vitae Vitae VITAE 26.82 0.0001453 196,294,832.17 246,557.66
0.79
6.6
12.48
410 SPINDLE SPINDLE SPD 0.04625 0.00000025 195,705,550.90 2,795,536.98
1.08
9.25
7.59
411 Zebi Zebi ZCO 0.3907 0.00000212 195,326,565.66 12,838,639.02
0.31
7.22
0.5
412 Blocktix Blocktix TIX 4.83 0.0000262 193,390,926.23 46,099,924.48
1.81
5.05
63.67
413 Lamden Lamden TAU 1.36 0.00000736 193,231,312.35 186,609.44
3.58
12.31
2.73
414 Propy Propy PRO 9.88 0.00005353 192,717,537.71 26,155,004.84
1.07
2.09
9.98
415 Polybius Polybius PLBT 48.35 0.000262 191,937,060.46 237,383.04
1.42
11.34
-6.26
416 Cashaa Cashaa CAS 0.3741 0.00000203 191,136,310.34 3,647,439.53
-0.39
15.18
15.32
417 TraDove B2BCoin TraDove B2BCoin BBC 0.3822 0.00000207 191,110,173.43 7,887,578.54
14.62
23.61
21.77
418 Rotharium Rotharium RTH 106.13 0.0005751 190,520,082.37 1,666,484.04
-1.02
-15.65
-5.05
419 Olympus Labs Olympus Labs MOT 4.95 0.00002683 189,762,698.30 14,289,287.62
1.75
5.07
-1.23
420 Lunyr Lunyr LUN 82.32 0.000446 189,150,575.16 13,665,417.91
2.39
5.63
15.93
421 ECC ECC ECC 0.007391 0.00000004 184,763,120.18 173,083.52
1.07
3.33
-20.97
422 SureRemit SureRemit RMT 0.3654 0.00000198 182,705,676.03 282,781.88
3.46
6.29
9.65
423 Blackmoon Blackmoon BMC 8.31 0.00004504 182,213,738.01 9,613,711.32
0.6
3.73
4.73
424 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.45 0.00001326 182,015,170.08 22,782,358.08
1.96
7.04
13.27
425 Humaniq Humaniq HMQ 0.9807 0.00000531 181,706,441.76 4,280,352.98
0.83
11.73
8.33
426 Constellation Constellation DAG 0.2874 0.00000156 181,081,669.02 4,321,151.33
0.34
9.92
-0.12
427 Yee Yee YEE 0.1322 0.00000072 180,544,410.26 1,224,527.63
1.62
7.12
0.34
428 SpaceChain SpaceChain SPC 0.347 0.00000188 178,681,289.58 901,089.02
3.06
0.39
-3.54
429 EBCoin EBCoin EBC 0.05055 0.00000027 177,876,322.94 2,595,356.75
0.87
-2.64
-19.03
430 Viberate Viberate VIB 1.01 0.00000549 177,092,411.02 35,750,899.79
1.9
7.14
20.46
431 Mossland Mossland MOC 1.05 0.00000568 177,013,106.72 747,726.08
0.68
4.52
0.49
432 BlackCoin BlackCoin BLK 2.33 0.0000126 176,512,372.62 10,151,725.02
2.34
-1.06
0.36
433 DADI DADI DADI 2.36 0.00001278 175,874,475.57 27,972,184.75
0.66
1.5
5.58
434 Monetha Monetha MTH 0.8052 0.00000436 175,521,320.09 106,011,788.52
-0.84
12.32
47.8
435 Boolberry Boolberry XBB 14.5 0.00007848 175,188,800.48 14,856.56
1.07
3.38
2.45
436 ProChain ProChain PRO 3.52 0.00001907 174,457,050.69 16,800,549.18
1.81
-6.21
-33.1
437 Experience Points Experience Points XP 0.000715 0.000000004 174,408,434.92 604,503.91
2.27
13.06
6.02
438 Clams Clams CLAM 53.77 0.000291 173,504,505.43 726,002.92
1.38
5.75
-22.18
439 Flash Flash FLASH 0.1926 0.00000104 173,309,148.76 41,158.43
0.97
9.25
8.44
440 Synereo Synereo AMP 1.72 0.00000932 173,233,083.65 1,538,470.57
1.02
0.61
-4.07
441 MktCoin MktCoin MLM 0.1481 0.0000008 173,012,148.55 970,083.72
0.04
16.07
12.55
442 PolySwarm PolySwarm NCT 0.1118 0.00000061 172,935,217.78 165,358.64
1.17
4.08
12.75
443 Hi Mutual Society Hi Mutual Society HMC 0.4261 0.00000231 172,183,390.61 4,999,261.64
3.27
9.91
8.38
444 Crowd Machine Crowd Machine CMCT 0.3657 0.00000198 171,934,615.23 6,938,968.42
-0.37
-1.61
5.86
445 ZPER ZPER ZPR 0.1496 0.00000081 170,020,589.01 18,584,158.14
18.87
20.93
28.52
446 HalalChain HalalChain HLC 0.5703 0.00000309 169,051,428.93 1,981,809.77
-0.22
1.84
3.42
447 Melon Melon MLN 280.93 0.001522 168,391,527.74 3,467,549.83
0.81
5.07
-16.07
448 Russian Miner Coin Russian Miner Coin RMC 111529.78 0.6043 168,075,371.62 161,217.69
0.97
-3.13
-2.51
449 FNKOS FNKOS FNKOS 1.21 0.00000656 166,795,109.68 58,159.72
0.77
-5.85
-6.08
450 PotCoin PotCoin POT 0.7516 0.00000407 165,874,481.61 2,509,295.80
3.22
2.4
-24.76
451 Peerplays Peerplays PPY 36.54 0.000198 163,894,191.62 3,995,222.31
1.03
11.95
0.94
452 DeviantCoin DeviantCoin DEV 14.66 0.00007944 163,546,397.55 724,450.10
1.33
1.52
2.68
453 LinkEye LinkEye LET 0.2699 0.00000146 161,945,958.43 18,906,653.22
-0.56
8.59
7.43
454 Everus Everus EVR 0.3102 0.00000168 161,707,459.11 34,697.01
-2.54
-3.07
1.27
455 New Power Coin New Power Coin NPW 12.5 0.00006774 161,156,657.18 160,643.36
-2.16
4.04
-3.6
456 SwissBorg SwissBorg CHSB 0.2791 0.00000151 160,737,433.39 1,821,734.62
0.51
18.61
20.29
457 QunQun QunQun QUN 0.2238 0.00000121 159,177,567.92 31,117,994.35
3.19
3.51
1.06
458 Sentinel Protocol Sentinel Protocol UPP 0.7839 0.00000425 159,006,281.78 69,383,570.43
0.32
7.75
22.37
459 Ecobit Ecobit ECOB 0.3559 0.00000193 158,179,925.31 2,784.48
0.97
-0.84
-1.77
460 LAToken LAToken LA 1.95 0.00001055 157,865,863.50 52,015,379.08
0.53
-36.56
0.81
461 Pepe Cash Pepe Cash PEPECASH 0.2232 0.00000121 156,667,279.42 206,987.09
-2.58
5.07
-5.5
462 Unikoin Gold Unikoin Gold UKG 1.11 0.00000599 156,346,292.44 1,004,410.06
-0.17
1.79
0.46
463 TE-FOOD TE-FOOD TFD 0.3122 0.00000169 155,840,336.54 562,738.13
-0.01
8.27
5.34
464 FansTime FansTime FTI 0.05412 0.00000029 154,243,360.01 12,361,121.11
0.84
0.68
-23.87
465 Bankex Bankex BKX 1.97 0.00001066 154,150,121.60 36,259,604.65
0.72
5.41
4.28
466 Swarm Swarm SWM 3.01 0.00001632 153,936,865.61 439,031.53
1.5
1.64
-27.02
467 FirstBlood FirstBlood 1ST 1.79 0.00000967 152,774,917.88 25,702,443.78
0.56
1.17
-2.08
468 DeepOnion DeepOnion ONION 9.61 0.00005207 152,685,896.01 408,088.12
1.33
5.49
5.32
469 Grid+ Grid+ GRID 3.85 0.00002138 150,972,671.64 595.78
0
0
-4.78
470 Datum Datum DAT 0.1648 0.00000089 149,221,079.63 8,322,662.63
2.1
8.27
18.82
471 Myriad Myriad XMY 0.09244 0.0000005 148,485,308.79 3,963,702.63
0.11
12.85
12.29
472 LocalCoinSwap LocalCoinSwap LCS 3.71 0.00002012 148,329,325.03 737,559.91
1.29
0.61
5.41
473 Uquid Coin Uquid Coin UQC 14.73 0.00007983 147,333,944.28 9,557,137.49
0.96
94.11
8.05
474 AiLink Token AiLink Token ALI 0.1053 0.00000057 147,155,481.66 56,290,895.76
0.87
-0.09
-14.24
475 XinFin Network XinFin Network XDCE 0.03838 0.00000021 146,296,817.06 10,310,668.74
1.06
0.65
6.02
476 Cardstack Cardstack CARD 0.06009 0.00000033 146,237,255.06 5,148,674.49
0.7
2.03
-5.26
477 GridCoin GridCoin GRC 0.3731 0.00000202 145,618,625.61 1,500,917.00
3.04
-3.49
-32.51
478 Envion Envion ENV 1.31 0.00000708 145,545,297.05 196,803.21
1.28
16.07
23.78
479 BrahmaOS BrahmaOS BRM 0.2345 0.00000127 145,197,726.37 927,853.90
4.97
20.11
36.57
480 Airbloc Airbloc ABL 0.8911 0.00000483 145,068,214.62 12,027,938.73
-0.01
16.32
13.55
481 AsiaCoin AsiaCoin AC 0.0784 0.00000043 144,376,982.64 0.00
0
1.96
-20.04
482 Havven Havven HAV 2.25 0.00001219 143,260,411.49 6,502,409.23
-0.93
3.08
-2.41
483 Ivy Ivy IVY 0.4752 0.00000257 142,977,820.09 108,223.00
1.04
-2.79
-9.21
484 Elastic Elastic XEL 1.56 0.00000843 142,605,843.79 1,225,570.80
0.72
-4.5
-16.81
485 Banca Banca BANCA 0.007961 0.00000004 142,577,724.27 3,629,292.80
0.95
5.17
2.23
486 OracleChain OracleChain OCT 4.74 0.0000257 142,304,124.41 931,556.91
1.1
5.66
-3.86
487 TaaS TaaS TAAS 17.45 0.00009456 142,170,842.91 2,770,365.18
0.81
4.49
12.5
488 BitDice BitDice CSNO 2.03 0.000011 142,115,329.89 1,747.83
0.97
-5.38
11.52
489 Bismuth Bismuth BIS 11.27 0.00006104 142,078,190.91 385,216.61
0.97
7.65
-5.92
490 GET Protocol GET Protocol GET 12.35 0.0000669 140,618,377.31 1,212,431.62
0.98
6.36
-9.15
491 Thingschain Thingschain TIC 0.01224 0.00000007 140,074,137.54 64,146,099.98
1.79
36.14
30.74
492 Incent Incent INCNT 3.04 0.00001645 139,734,608.99 111,651.27
1.29
0
-5.44
493 Change Change CAG 3.76 0.00002037 139,518,281.36 461,435.94
-0.01
5.82
10
494 Cappasity Cappasity CAPP 0.2765 0.0000015 137,017,877.97 12,515,474.23
0.85
6.3
-0.08
495 Oyster Oyster PRL 1.6 0.00000866 135,838,142.62 848,315.51
1.52
4.7
-1.42
496 MassGrid MassGrid MGD 2.67 0.00001444 135,601,095.35 233,847.37
1.52
4.5
-7.42
497 Spectrecoin Spectrecoin XSPEC 6.52 0.00003531 135,441,788.63 113,873.85
0.47
2.05
6.06
498 POPCHAIN POPCHAIN PCH 0.4081 0.00000221 134,555,144.13 21,327,078.23
0.23
-2.2
-15.82
499 OAX OAX OAX 5.36 0.00002904 134,022,436.99 37,252,371.04
0.9
2.83
33.82
500 ICE ROCK MINING ICE ROCK MINING ROCK2 8.51 0.00004612 133,612,065.12 135,746.12
1.07
0.72
-2.56
501 FLO FLO FLO 0.9104 0.00000493 133,519,273.50 254,254.31
1.07
32.37
-2.67
502 Sentinel Sentinel SENT 0.06653 0.00000036 133,069,919.65 3,350,952.84
-1.12
15.52
14.72
503 Blockport Blockport BPT 2.5 0.00001356 132,317,617.77 1,180,212.83
0.38
10.63
13.3
504 I/O Coin I/O Coin IOC 7.75 0.000042 131,510,473.05 124,569.33
0.97
4.46
3.76
505 Rise Rise RISE 1.02 0.00000552 131,445,912.64 4,981.57
0.99
0.67
-43.41
506 LockTrip LockTrip LOC 14.05 0.00007614 130,596,574.67 1,873,005.33
0.43
2.56
6.33
507 ugChain ugChain UGC 0.228 0.00000124 129,692,617.26 4,581,552.46
0.72
3.61
-9.27
508 TRAXIA TRAXIA TMT 0.2623 0.00000142 128,641,891.03 6,759,315.63
1.46
5.03
-1.69
509 Bezant Bezant BZNT 0.4209 0.00000228 128,362,147.88 9,305,757.58
2.35
11.79
-13.47
510 Mozo Token Mozo Token MOZO 0.1688 0.00000091 127,749,382.48 22,022.10
1.48
-19.68
-17.84
511 Dimecoin Dimecoin DIME 0.0002368 0.000000001 127,637,407.03 97,832.69
-4.45
-12.37
-3.57
512 Banyan Network Banyan Network BBN 0.2698 0.00000146 127,335,268.79 11,292,260.20
2.14
2.92
34.62
513 Ormeus Coin Ormeus Coin ORME 7.45 0.00004037 126,893,147.28 68,415,745.32
0.3
0.05
-0.08
514 Omni Omni OMNI 225.69 0.001222 126,718,761.57 805,784.94
1.07
2.85
-4.6
515 Consensus Consensus SEN 0.07858 0.00000043 126,256,758.13 1,429,739.12
0.85
0.69
-11.02
516 STK STK STK 0.3691 0.000002 126,182,731.47 6,636,673.19
1.87
-3.57
21.81
517 UpToken UpToken UP 0.8602 0.00000466 125,520,037.87 3,987,306.89
-1.12
3.35
6.58
518 Global Social Chain Global Social Chain GSC 0.2892 0.00000157 125,277,182.39 14,398,423.95
1.33
5.52
-2.74
519 NaPoleonX NaPoleonX NPX 4.93 0.00002672 124,922,574.85 27,456,147.73
3.83
8.26
16.26
520 SunContract SunContract SNC 1.04 0.00000562 124,442,420.78 10,081,157.07
1.04
1.82
2.53
521 Zeusshield Zeusshield ZSC 0.1072 0.00000058 123,628,993.14 2,799,923.28
0.82
1.69
-6.07
522 Bitcoin Atom Bitcoin Atom BCA 6.75 0.00003655 122,986,488.63 398,784.01
0.36
-4.91
-14.98
523 DACSEE DACSEE DACS 0.1666 0.0000009 122,746,146.31 28,418.13
-1.01
8.43
-11.27
524 Eroscoin Eroscoin ERO 0.6572 0.00000356 122,729,726.97 26,487.33
0.91
-2
-6.53
525 Stealth Stealth XST 4.11 0.00002224 122,603,510.26 621,510.27
-0.22
2.71
4.56
526 LUXCoin LUXCoin LUX 48.57 0.0002632 122,359,733.28 769,594.90
5.42
1.23
-13.55
527 Xaurum Xaurum XAUR 1.07 0.00000582 122,112,242.41 172,780.49
3.17
2.12
4.94
528 Shivom Shivom OMX 0.213 0.00000115 122,038,243.67 1,657,653.99
0.76
13.83
14.29
529 Egretia Egretia EGT 0.04157 0.00000023 121,837,106.72 14,335,508.95
0.71
4.79
-4.34
530 Datawallet Datawallet DXT 0.3119 0.00000169 121,716,837.83 1,955,739.50
0.81
8.78
12.91
531 Numeraire Numeraire NMR 89.26 0.0004836 120,437,860.40 864,050.09
0.13
-1.98
-8.75
532 Medicalchain Medicalchain MTN 0.6477 0.00000351 119,825,513.87 67,995,567.23
-0.15
-1.56
-3.18
533 CashBet Coin CashBet Coin CBC 0.8741 0.00000474 119,813,255.21 538,470.22
0.42
2.47
-24.9
534 AI Doctor AI Doctor AIDOC 0.2697 0.00000146 119,562,106.28 13,557,994.02
-0.77
1.03
-4.7
535 Decision Token Decision Token HST 3.73 0.00002019 119,313,163.36 474,978.65
0.98
5.27
0.8
536 Acute Angle Cloud Acute Angle Cloud AAC 0.4767 0.00000258 119,177,787.56 33,876,546.13
2.1
4.29
-1.73
537 OptiToken OptiToken OPTI 5.2 0.0000282 118,968,133.77 217,436.34
9.47
0.79
-29.75
538 Aeron Aeron ARN 9.1 0.00004932 118,347,158.71 48,738,057.30
1.53
10.27
32.28
539 Pandacoin Pandacoin PND 0.003639 0.00000002 118,319,513.89 53,090.33
1.18
9.37
8.84
540 Primalbase Token Primalbase Token PBT 94630.83 0.5127 118,288,518.20 16,875.64
1.5
0.05
0.57
541 AdShares AdShares ADST 6.09 0.00003298 117,966,721.42 287,314.55
1.15
25.37
44.49
542 TrustNote TrustNote TTT 0.3802 0.00000206 117,872,952.45 56,361,245.96
1.26
12.54
15.49
543 Databits Databits DTB 5.17 0.00002799 117,514,826.49 114,972.15
-0.14
-3.73
0.89
544 BlockTrade BlockTrade BTT 2.04 0.00001105 117,489,583.14 1,969,753.42
1.41
21.26
137.57
545 Clipper Coin Clipper Coin CCCX 0.07483 0.00000041 117,293,779.69 6,766,309.93
-0.33
13.01
16.49
546 Stox Stox STX 2.42 0.0000131 117,237,680.27 9,720,407.47
0.6
4.48
16.94
547 Brickblock Brickblock BBK 1.65 0.00000893 117,193,727.81 1,019,302.11
30.84
0.76
34.83
548 PayPie PayPie PPP 1.41 0.00000766 116,612,516.60 218,245.12
1.07
-62.19
-65.26
549 Radium Radium RADS 32.89 0.0001782 116,406,157.85 2,995,747.98
0.9
2.99
-11.83
550 SRCOIN SRCOIN SRCOIN 0.02291 0.00000012 115,763,569.57 1,730,070.63
2.03
4.09
-7.18
551 Niobium Coin Niobium Coin NBC 2.41 0.00001306 115,497,257.88 696,766.40
0.97
8.39
-5.55
552 APX APX APX 164.06 0.0008889 115,361,072.28 17,300.30
0.97
3.22
-1.79
553 Ulord Ulord UT 4.07 0.00002204 115,179,007.46 1,519,809.85
1.27
5.42
3.2
554 Bloom Bloom BLT 2.39 0.00001295 114,423,661.86 11,480,303.23
2.17
11.97
13.42
555 aXpire aXpire AXP 0.4314 0.00000234 114,325,508.81 3,027,162.10
-0.26
6.53
17.15
556 Noku Noku NOKU 8.26 0.00004474 113,908,267.63 337,840.11
1.07
10.48
6
557 Divi Divi DIVX 18.45 0.00009995 113,842,115.55 115,544.33
0.96
-3.15
-7.2
558 Proxeus Proxeus XES 0.558 0.00000302 113,416,888.08 629,968.52
1.5
12.19
11.09
559 ZMINE ZMINE ZMN 0.8265 0.00000448 112,309,503.95 1,859,795.44
0.06
-6.56
-3.35
560 Expanse Expanse EXP 10.58 0.00005732 111,025,667.74 1,582,764.38
2.18
3.8
5.86
561 Skrumble Network Skrumble Network SKM 0.1642 0.00000089 110,396,790.16 24,657,706.55
-1.64
6.51
-3.68
562 Agrello Agrello DLT 1.28 0.00000694 110,188,895.60 14,069,101.78
-0.07
10.44
33.69
563 CVCoin CVCoin CVCOIN 8.87 0.00004808 109,878,045.05 5,648,833.51
2.69
9
-20.45
564 Switcheo Switcheo SWH 0.2101 0.00000114 109,825,184.82 491,757.11
1.85
7.84
2.9
565 Gambit Gambit GAM 95.02 0.0005148 109,657,891.82 233,676.01
1.92
16.39
-11.16
566 Musicoin Musicoin MUSIC 0.1032 0.00000056 109,557,309.39 560,142.32
2.34
4.7
-1.25
567 BitRent BitRent RNTB 0.1297 0.0000007 109,178,380.00 3,200,746.71
3.39
12.98
-52.73
568 VeriCoin VeriCoin VRC 3.49 0.00001889 108,958,561.87 4,673,973.98
-0.92
-6.84
-18.69
569 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.14 0.00002784 108,699,063.65 1,039,620.81
0.95
0
0
570 Auroracoin Auroracoin AUR 9.58 0.00005185 108,518,869.74 285,164.03
1.82
6.76
15.82
571 Polis Polis POLIS 28.71 0.0001556 108,400,946.47 185,921.24
10.74
23.42
-3.95
572 U Network U Network UUU 0.01836 0.0000001 108,349,622.06 5,846,879.65
-0.18
-1.72
3.04
573 Etheroll Etheroll DICE 15.45 0.00008369 108,143,682.18 1,771,957.38
1.64
4.52
-2.34
574 Electrify.Asia Electrify.Asia ELEC 0.2404 0.0000013 107,652,526.03 1,198,277.14
1.36
15.63
-14.67
575 LogisCoin LogisCoin LGS 374.09 0.002027 107,166,368.28 56,021,319.14
-0.52
3.21
-11.22
576 AurumCoin AurumCoin AU 359.13 0.001946 107,029,875.52 610,823.25
0.97
-27.4
-46.72
577 DAO.Casino DAO.Casino BET 0.6368 0.00000345 106,511,660.96 9,748.17
2.08
2.73
31.21
578 GoNetwork GoNetwork GOT 1.97 0.00001069 106,498,397.04 43,054,821.29
-4.12
-0.42
-4.87
579 MonetaryUnit MonetaryUnit MUE 0.758 0.00000411 106,360,424.30 457,151.08
0.78
1.75
20.11
580 Graft Graft GRFT 0.2648 0.00000143 106,210,444.21 371,236.08
4.17
8.17
3.17
581 NoLimitCoin NoLimitCoin NLC2 0.5067 0.00000275 106,206,953.71 1,441,201.28
1.63
-3.6
-21.83
582 LoMoCoin LoMoCoin LMC 0.4337 0.00000235 105,852,429.94 487,164.47
6.56
9.6
36.38
583 0chain 0chain ZCN 2.61 0.00001416 104,511,433.19 329,837.13
0.83
8.34
1.93
584 StrongHands StrongHands SHND 0.00000649 0.00000000004 103,704,148.85 164,394.41
-0.73
6.25
1.46
585 Matchpool Matchpool GUP 1.38 0.00000748 103,549,477.53 6,936,280.35
-0.37
0.33
3.64
586 Callisto Network Callisto Network CLO 0.1568 0.00000085 103,412,258.73 607,996.12
3.37
3.08
-14.03
587 NewYorkCoin NewYorkCoin NYC 0.0007644 0.000000004 102,444,913.72 158,060.50
0.92
1.39
4.36
588 DATx DATx DATX 0.07301 0.0000004 101,579,100.57 8,565,148.14
0.48
-7.13
-10.98
589 Lightpaycoin Lightpaycoin LPC 38.3 0.0002075 100,247,821.39 3,637,868.44
0.36
-11.51
-42.77
590 IXT IXT IXT 2.78 0.00001508 99,598,643.03 4,413,098.10
0.87
10.27
11.94
591 XPA XPA XPA 1.73 0.00000939 99,060,239.38 393,220.67
1.07
0
78.57
592 Atonomi Atonomi ATMI 0.1936 0.00000105 97,734,991.80 204,280.74
-0.63
10.86
-12.56
593 Anoncoin Anoncoin ANC 46.19 0.00025 97,473,287.58 197,463.35
1.09
62.22
80.45
594 SHIELD SHIELD XSH 0.1892 0.00000103 97,056,939.97 42,151.39
6.12
9.67
-16.95
595 EnergiToken EnergiToken EKT 0.07112 0.00000039 96,910,869.25 1,170,772.20
0.97
-0.63
1.92
596 Omnitude Omnitude ECOM 1.99 0.00001079 96,803,417.50 5,504,340.85
0.94
6.34
-1.26
597 FedoraCoin FedoraCoin TIPS 0.0004539 0.000000002 96,352,695.38 6,928,345.45
1.04
-2.69
6.2
598 Karma Karma KRM 0.05367 0.00000029 95,687,935.39 1,083.20
-1.26
-0.22
-2.12
599 DAOstack DAOstack GEN 2.5 0.00001354 95,679,865.34 112,604.71
1.06
4.5
7.17
600 SelfSell SelfSell SSC 0.2446 0.00000133 95,398,530.52 2,591,635.15
1.84
7.16
-7.24
601 Remme Remme REM 0.1586 0.00000086 95,347,010.64 8,730,759.24
1.05
4.14
0.52
602 Mysterium Mysterium MYST 4.01 0.0000217 94,171,072.96 2,157,319.25
1.08
7.7
19.8
603 Waves Community Token Waves Community Token WCT 9.42 0.00005105 93,889,849.84 279,281.48
1.49
1.47
-0.05
604 MARK.SPACE MARK.SPACE MRK 0.1934 0.00000105 93,499,611.21 4,113,008.93
2.07
-7.3
4.86
605 AC3 AC3 AC3 1.36 0.00000736 93,496,623.34 1,175,285.30
3.06
-9.98
27.31
606 Chronobank Chronobank TIME 130.86 0.000709 92,927,447.38 4,677,281.98
1.03
2.38
-13.88
607 RealTract RealTract RET 0.009278 0.00000005 92,776,154.87 172,518,759.77
0.99
1.04
2.38
608 Bodhi Bodhi BOT 2.32 0.00001257 92,764,873.55 14,831,500.26
8.06
15.91
12.68
609 Mintcoin Mintcoin MINT 0.003703 0.00000002 92,375,975.28 34,944.40
1.31
37.04
2.24
610 DNotes DNotes NOTE 0.6824 0.00000369 92,154,621.32 2,461,961.17
-1.17
1.88
36.71
611 carVertical carVertical cV 0.01518 0.00000008 91,872,141.61 130,768.07
-4.44
2.19
-4.49
612 CHIPS CHIPS CHIPS 4.36 0.00002362 91,531,496.10 0.45
1.29
11.76
221.15
613 C2C System C2C System C2C 0.3045 0.00000165 91,354,848.55 2,150,780.16
0.97
11.95
24.84
614 Bit-Z Token Bit-Z Token BZ 3.19 0.00001727 90,990,830.61 426,277,614.85
-0.06
5.41
-1.94
615 CanonChain CanonChain CZR 0.201 0.00000109 90,688,664.44 4,152,647.35
1.39
7.59
12.23
616 Trinity Network Credit Trinity Network Credit TNC 0.2711 0.00000147 90,361,115.31 751,685.04
1.99
0.78
-2.28
617 Debitum Debitum DEB 0.4631 0.00000251 90,057,441.24 1,675,801.67
1.25
-7.28
-12.82
618 RightMesh RightMesh RMESH 1.6 0.00000866 89,944,628.07 24,420.21
-0.48
-2.9
2.12
619 Bob's Repair Bob's Repair BOB 1.15 0.00000622 89,933,151.29 21,233,373.34
-0.89
80.71
246.84
620 Experty Experty EXY 3.3 0.0000179 89,504,070.31 1,874,840.36
0.28
12.27
37.14
621 Linker Coin Linker Coin LNC 0.7936 0.0000043 89,502,646.18 48,249.08
2.96
16.8
36.23
622 Morpheus.Network Morpheus.Network MORPH 3.58 0.00001939 88,786,198.78 12,452,036.09
-0.96
13.66
-5.42
623 CargoX CargoX CXO 0.6842 0.00000371 88,311,378.20 543,132.61
-3.5
5.08
2.35
624 Neurotoken Neurotoken NTK 1.11 0.00000602 87,729,859.81 5,638,543.31
2.19
23.47
24.66
625 BitMart Token BitMart Token BMX 0.7514 0.00000407 87,619,280.57 35,638,128.41
0.99
5.7
-7.07
626 SolarCoin SolarCoin SLR 1.84 0.00000998 87,004,309.17 336,612.43
2.39
2.61
-33.52
627 BitSend BitSend BSD 4.23 0.00002288 86,946,450.54 268,455.57
2.68
4.62
14.65
628 CoinPoker CoinPoker CHP 0.2751 0.00000149 86,758,326.20 722,590.21
6.74
-0.02
-8.3
629 B2BX B2BX B2B 5.27 0.00002854 86,595,668.59 16,962,382.28
-0.52
-0.38
-1.19
630 NeuroChain NeuroChain NCC 0.5525 0.00000299 86,228,355.61 194,269.92
0.93
3.17
-9.07
631 Paypex Paypex PAYX 1.26 0.0000068 85,918,761.65 1,017,009.15
-11.76
-20.68
-45.02
632 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.47 0.0000188 85,135,212.75 1,995,587.72
-0.18
-10.01
91.74
633 EncrypGen EncrypGen DNA 1.36 0.00000739 84,808,529.27 279,909.20
0.95
4.1
0.24
634 Patron Patron PAT 0.3115 0.00000169 84,589,297.53 2,349,537.79
-1.45
11.62
-9.8
635 Dynamic Dynamic DYN 24.29 0.0001316 83,835,403.98 384,230.50
3.94
5.21
3.37
636 Dotcoin Dotcoin DOT 0.2675 0.00000145 83,460,914.52 307,961.74
0.94
4.81
20.73
637 EXRNchain EXRNchain EXRN 0.0009022 0.000000005 83,452,788.62 9,594,655.58
0.07
-2.96
-3.78
638 Pesetacoin Pesetacoin PTC 0.6106 0.0000033 82,877,525.22 239,255.94
4.34
7.94
-0.33
639 OneLedger OneLedger OLT 0.2067 0.00000112 82,668,932.55 18,719,924.33
1.05
5.07
-4.84
640 Silent Notary Silent Notary SNTR 0.0009852 0.000000005 82,234,713.54 8,203,668.18
1.34
4.9
-4.38
641 DomRaider DomRaider DRT 0.1386 0.00000075 81,981,972.95 1,498,670.98
0.97
-9.98
2.38
642 SIBCoin SIBCoin SIB 4.8 0.000026 81,686,257.24 663,302.13
-1.97
-1.04
-0.87
643 ShipChain ShipChain SHIP 0.392 0.00000212 80,925,550.22 83,140.73
1.06
11.6
-17.65
644 Ink Protocol Ink Protocol XNK 0.4243 0.0000023 80,440,928.29 1,113,249.63
1.32
-5.77
16.96
645 Rivetz Rivetz RVT 3.05 0.00001655 80,169,646.13 57,508.98
1.02
4.38
10.73
646 bitqy bitqy BQ 0.02568 0.00000014 79,918,050.42 3,151.28
0.52
45.48
10.08
647 Sequence Sequence SEQ 1.74 0.00000942 79,917,743.25 79,462.38
0.97
-4.29
9.48
648 Quark Quark QRK 0.3104 0.00000168 79,638,558.58 16,330.17
1.07
3.95
-24.69
649 AirToken AirToken AIR 0.07559 0.00000041 79,370,264.29 3,598,923.90
-0.16
-0.38
-11.45
650 TrueFlip TrueFlip TFL 12.62 0.00006837 78,832,614.59 5,679,003.52
0.99
2.43
6.49
651 InvestFeed InvestFeed IFT 0.4081 0.00000221 78,098,965.98 10,057.54
0.96
4.2
30.96
652 Nimiq Nimiq NET 0.0361 0.0000002 78,041,219.04 5,686,453.96
0.84
-0.61
-2.95
653 REAL REAL REAL 7.73 0.00004187 77,715,261.58 1,002,273.48
1.02
33.42
7.06
654 Digix Gold Token Digix Gold Token DGX 1249.06 0.006768 77,636,208.59 851,596.57
1.07
-4.12
10.11
655 Swisscoin Swisscoin SIC 0.009228 0.00000005 77,556,066.56 60,819.60
7.83
19.06
5.55
656 Oxycoin Oxycoin OXY 0.6902 0.00000374 77,255,296.59 25,828.39
0.97
3.23
-16.04
657 Measurable Data Token Measurable Data Token MDT 0.187 0.00000101 76,998,032.30 14,251,635.16
1.32
8.2
-9.2
658 indaHash indaHash IDH 0.1921 0.00000104 76,811,527.56 834,015.77
0.6
6.92
-2.29
659 Energo Energo TSL 0.1262 0.00000068 76,007,985.04 4,696,914.03
1.83
3.86
5.33
660 CEEK VR CEEK VR CEEK 0.182 0.00000099 75,411,052.58 6,873,764.28
0.95
15.24
1.56
661 Dether Dether DTH 0.9013 0.00000488 75,350,485.31 6,042,270.87
0.64
10.85
21.91
662 Unibright Unibright UBT 0.5434 0.00000294 75,278,860.12 11,477,483.19
0.01
4.95
-4.4
663 Patientory Patientory PTOY 1.08 0.00000582 75,255,906.55 12,159,614.12
-0.01
1.55
16.6
664 Nebula AI Nebula AI NBAI 0.06468 0.00000035 75,202,655.38 503,654.32
2.27
11.13
18.5
665 Qbao Qbao QBT 1.15 0.00000623 75,101,849.55 2,623,801.95
-0.73
6.37
5.49
666 Olive Olive OLE 0.2707 0.00000147 74,978,146.00 16,915,603.99
0.66
11.09
6.45
667 DAV Coin DAV Coin DAV 0.1643 0.00000089 74,675,281.73 7,262,329.60
0.66
-2.49
-22.71
668 Paragon Paragon PRG 1.13 0.0000061 74,208,224.04 3,965,788.73
-0.34
1.27
-10.39
669 ALAX ALAX ALX 0.2212 0.0000012 74,078,991.53 353,811.66
1.1
7.78
9.75
670 Rate3 Rate3 RTE 0.1722 0.00000093 73,858,335.67 4,353,926.65
1.28
20.14
16.86
671 The Abyss The Abyss ABYSS 0.3311 0.00000179 73,541,844.46 12,874,910.29
1.03
4.54
-1.55
672 OKCash OKCash OK 0.9871 0.00000535 73,227,280.02 301,311.44
0.74
5.31
4.29
673 Cruisebit Cruisebit CRBT 2.86 0.00001549 72,902,718.76 2,173,757.82
1.44
16.24
0
674 Leverj Leverj LEV 0.6121 0.00000332 72,278,057.72 85,356.77
-4.03
2.56
-5.59
675 ThoreCoin ThoreCoin THR 840.03 0.004551 72,137,990.67 1,437,581.64
1.43
8.05
29.24
676 Circuits of Value Circuits of Value COVAL 0.07198 0.00000039 71,980,499.02 956,580.48
-1.15
3.89
-1.24
677 AICHAIN AICHAIN AIT 0.1329 0.00000072 71,089,023.66 6,509,082.87
0.28
-0.17
-18.74
678 DubaiCoin DubaiCoin DBIX 31.66 0.0001715 70,696,634.88 577,188.80
0.63
0.93
5.11
679 Bezop Bezop BEZ 1.38 0.00000748 69,682,070.30 5,321,617.87
0.58
3.32
1.5
680 Aphelion Aphelion APH 1.39 0.00000755 69,651,074.60 3,926,401.95
0.92
6.77
-6.03
681 Curecoin Curecoin CURE 2.87 0.00001555 68,651,700.70 52,151.61
1.07
3.96
1.68
682 Golos Golos GOLOS 0.5497 0.00000298 68,453,858.79 760,640.97
0.2
-5.02
5.93
683 Pirl Pirl PIRL 2.57 0.00001394 67,419,970.77 428,392.82
-2.52
20.14
25.41
684 Swarm City Swarm City SWT 7.99 0.00004329 66,412,163.81 2,439,644.99
1.09
0.91
6.85
685 Kora Network Token Kora Network Token KNT 0.2186 0.00000118 65,592,788.35 11,572,177.96
1.13
11.52
-12.07
686 AidCoin AidCoin AID 1.56 0.00000846 65,531,606.75 898,055.52
-0.47
4.5
-1.28
687 EchoLink EchoLink EKO 0.1758 0.00000095 65,530,126.78 5,593,076.52
0.06
4.14
7.17
688 Happycoin Happycoin HPC 4.15 0.00002247 65,527,557.77 417,302.01
-0.95
36.89
-44.33
689 Soniq Soniq SONIQ 1.45 0.00000787 65,331,866.01 28,894.55
0.97
11.67
-25.24
690 Aventus Aventus AVT 10.88 0.00005895 65,275,738.66 503,336.64
-1.7
1.1
2.4
691 Maecenas Maecenas ART 1.66 0.000009 65,259,458.94 134,448.49
29.81
42.74
-11.32
692 Hacken Hacken HKN 12.16 0.0000659 65,171,079.32 459,434.79
1.73
6.31
3.84
693 Project Coin Project Coin PRJ 96.83 0.0005247 65,044,695.06 9,465,672.55
-2.07
-0.58
-8.25
694 SounDAC SounDAC MUSE 4.45 0.00002413 64,937,159.53 8,548.91
0.49
-2.56
-3.03
695 FoodCoin FoodCoin FOOD 0.1621 0.00000088 64,668,502.23 74,608.30
0.9
8.14
38.94
696 Faceter Faceter FACE 0.1375 0.00000074 64,535,276.58 1,014,382.06
2.8
4.84
4.75
697 Merculet Merculet MVP 0.02432 0.00000013 64,411,573.03 1,875,217.93
1.75
-6.58
-12.5
698 VouchForMe VouchForMe IPL 0.3179 0.00000172 63,888,695.15 40,001,922.93
1.2
4.59
-5.93
699 Bitcrystals Bitcrystals BCY 2.76 0.00001494 63,837,147.35 78,878.11
1.31
-1.11
-5.73
700 Rentberry Rentberry BERRY 0.2113 0.00000114 63,680,912.28 51,022.86
1.4
8.74
5.96
701 Terracoin Terracoin TRC 2.77 0.000015 63,551,875.24 162,554.14
2.15
4.93
4.25
702 Sharder Sharder SS 0.2242 0.00000121 63,521,856.88 18,458,502.98
-1.3
7.18
8
703 savedroid savedroid SVD 0.02329 0.00000013 62,617,396.84 123,411.71
1.69
12.69
-10.77
704 FLIP FLIP FLP 1.12 0.00000606 62,570,791.59 17,714,646.85
0.9
9.17
17.25
705 Zap Zap ZAP 0.489 0.00000265 62,533,987.69 68,340.01
1.82
3.52
23.7
706 XMax XMax XMX 0.008748 0.00000005 62,323,189.03 1,790,161.43
-0.4
4.18
-26.37
707 PikcioChain PikcioChain PKC 1.48 0.00000801 62,317,995.15 13,741.50
1.83
-2.64
-9.16
708 Hexx Hexx HXX 35.19 0.0001907 62,097,590.61 1,147,532.56
0.36
-5.03
85.48
709 CyberFM CyberFM CYFM 0.0006209 0.000000003 61,921,250.22 1,327,135.80
1.01
3.58
0.24
710 CanYaCoin CanYaCoin CAN 1.42 0.0000077 61,868,836.78 2,141,966.20
1.4
2.64
5.2
711 PinkCoin PinkCoin PINK 0.159 0.00000086 61,567,871.34 68,557.14
1.07
3.28
-6.36
712 HeroNode HeroNode HER 0.07957 0.00000043 61,453,997.06 1,209,570.77
0.89
12.45
21.18
713 Open Trading Network Open Trading Network OTN 30.33 0.0001643 61,353,861.41 22,551.89
0.96
-0.55
-20.12
714 Yocoin Yocoin YOC 0.5466 0.00000296 61,320,045.38 1,848,948.01
1.23
0.83
-23.47
715 Friendz Friendz FDZ 0.1218 0.00000066 61,318,090.70 15,782,952.85
-2.74
-1.58
11.03
716 GoByte GoByte GBX 24.11 0.0001306 61,159,984.72 4,261,194.08
1.44
-0.62
-6.88
717 Gems Gems GEM 0.05327 0.00000029 61,131,921.04 2,331,818.05
-1.42
0.26
-35.89
718 Sharpe Platform Token Sharpe Platform Token SHP 3.56 0.00001926 61,080,121.93 248,670.75
1.02
3.61
3.56
719 X8X Token X8X Token X8X 0.9866 0.00000535 60,680,780.06 111,299.92
1.76
0.41
29.97
720 Winding Tree Winding Tree LIF 3.03 0.0000164 60,678,183.12 13,530.90
1.07
2.36
-9.46
721 WeTrust WeTrust TRST 0.6573 0.00000356 60,572,155.50 1,871,316.31
0.69
3.42
9.38
722 Education Ecosystem Education Ecosystem LEDU 0.2772 0.0000015 60,373,252.47 14,791,618.33
1.72
4.51
-7.87
723 ArtByte ArtByte ABY 0.0759 0.00000041 60,150,725.70 116,348.45
-0.35
1.85
-10.07
724 CoinFi CoinFi COFI 0.3432 0.00000186 59,802,205.61 677,521.30
0.34
6.2
-0.62
725 Tokes Tokes TKS 17.41 0.00009433 59,562,561.40 29,877.90
0.83
0.92
-7.95
726 Energycoin Energycoin ENRG 0.4767 0.00000258 58,262,110.37 220,705.03
-1.72
1.71
-11.81
727 0xBitcoin 0xBitcoin 0xBTC 19.19 0.000104 58,252,197.33 9,688,543.40
-3.23
8.16
22.23
728 Colu Local Network Colu Local Network CLN 0.4898 0.00000265 58,014,116.87 870,692.84
0.87
3.6
3
729 Effect.AI Effect.AI EFX 0.2806 0.00000152 57,992,196.48 2,966,133.98
2.5
16.15
0.24
730 Fluz Fluz Fluz Fluz FLUZ 0.2829 0.00000153 57,929,423.22 6,989.06
1.07
0
7.74
731 1World 1World 1WO 2.79 0.00001513 57,784,329.84 1,170,521.88
-4.12
-2.57
63.64
732 MyBit MyBit MYB 0.7006 0.0000038 57,587,353.58 1,105,294.17
1.07
11.15
9.28
733 OBITS OBITS OBITS 3.67 0.0000199 57,582,857.81 18,540.50
0.71
10.42
24.66
734 Solaris Solaris XLR 37.82 0.0002049 57,235,315.06 77,046.65
-4.35
-6.7
-24.9
735 Elite Elite 1337 0.002179 0.00000001 57,218,951.56 27,933.83
1.96
-4.19
9.86
736 Bullion Bullion CBX 55.94 0.0003028 57,098,822.29 9,013.19
1.07
2.81
7.77
737 Flixxo Flixxo FLIXX 0.7135 0.00000387 56,989,499.63 627,312.90
1.41
-0.46
-19.85
738 CommerceBlock CommerceBlock CBT 0.328 0.00000178 56,833,934.73 30,375.90
0.56
2.43
-10.27
739 IDEX Membership IDEX Membership IDXM 28364.27 0.1537 56,728,549.36 59,519.74
1.07
11.99
20.78
740 Hubii Network Hubii Network HBT 4.18 0.00002392 56,442,439.52 0.00
0
0
-6.38
741 Alphacat Alphacat ACAT 0.01996 0.00000011 55,693,935.31 1,751,316.80
0.29
7
-1.16
742 DOWCOIN DOWCOIN DOW 12.42 0.00006729 55,553,952.04 50,458.34
1.07
11.85
12.36
743 Elixir Elixir ELIX 1.71 0.00000926 55,445,885.95 185,593.37
1.23
16.32
7.06
744 Capricoin Capricoin CPC 27.78 0.0001505 55,282,111.39 3,768,242.67
-0.59
4.17
-4.28
745 Haven Protocol Haven Protocol XHV 11.3 0.0000612 54,939,287.80 284,825.13
1.27
1.33
1.79
746 Global Cryptocurrency Global Cryptocurrency GCC 0.03824 0.00000021 54,549,132.95 1,969,862.72
1
5.9
-3.52
747 ToaCoin ToaCoin TOA 0.02086 0.00000011 54,429,981.02 621,854.78
2.9
-11.49
-17.47
748 Semux Semux SEM 6.78 0.00003671 54,192,012.25 19,545.31
0.97
12.77
-23.74
749 NeosCoin NeosCoin NEOS 13.26 0.00007178 53,724,787.01 1,193,897.76
2.22
-1.98
-41.08
750 Phantasma Phantasma SOUL 0.9107 0.00000493 53,122,521.06 2,690,217.85
-0.58
3.54
-3.11
751 Condominium Condominium CDM 0.1172 0.00000064 53,120,650.14 821,760.19
1.37
-0.71
10.26
752 VINchain VINchain VIN 0.1106 0.0000006 53,105,459.46 3,953,349.41
2.02
6.07
8.53
753 BitDegree BitDegree BDG 0.1489 0.00000081 52,909,153.38 14,445.90
1.01
16.73
2.06
754 Target Coin Target Coin TGT 0.05537 0.0000003 52,735,661.24 11,059.16
0.97
3.22
1.38
755 Espers Espers ESP 0.00236 0.00000001 52,567,167.51 30,009.20
0.97
-34.01
-52.4
756 Credit Tag Chain Credit Tag Chain CTC 1.45 0.00000784 52,410,290.19 11,017,250.29
0.14
0.62
-10.55
757 Playkey Playkey PKT 3.83 0.00002076 52,234,759.60 773,922.94
1.68
5.18
15.44
758 VeriME VeriME VME 0.2985 0.00000162 51,950,520.67 6,198,125.13
0.86
-24.52
8.58
759 2GIVE 2GIVE 2GIVE 0.09978 0.00000054 51,907,405.93 115,953.25
-0.7
2.9
-2.46
760 ICOS ICOS ICOS 100.23 0.000543 51,761,307.29 633.64
-0.04
-7.39
1.34
761 Forkcoin Forkcoin FORK 10.69 0.00005789 51,498,430.27 194,397.67
-10.14
-11.14
-20.24
762 Sprouts Sprouts SPRTS 0.000003228 0.00000000002 50,605,921.72 173,065.52
2.77
3.67
-2.48
763 Travala Travala AVA 1.73 0.00000939 50,591,512.91 64,096.62
6.83
9.1
8.02
764 EuropeCoin EuropeCoin ERC 4.99 0.00002703 50,532,453.54 48,356.37
7.47
9.11
29.28
765 Pluton Pluton PLU 59.38 0.0003217 50,473,170.77 782,839.35
1.08
8.5
35.94
766 ATMChain ATMChain ATM 0.01079 0.00000006 50,274,574.92 180,256.49
6.22
-7.33
-2.34
767 FoldingCoin FoldingCoin FLDC 0.07567 0.00000041 50,272,536.46 311,681.06
-1.83
-3.63
-10.26
768 REBL REBL REBL 0.2933 0.00000159 50,241,792.08 28,945.57
1.04
37.42
17.09
769 GeoCoin GeoCoin GEO 15.79 0.00008554 50,062,687.21 82,375.22
4.53
7.16
9.53
770 Freyrchain Freyrchain FREC 0.09958 0.00000054 49,789,757.53 21,417,134.42
-5.82
-2.19
22.04
771 Ties.DB Ties.DB TIE 1.21 0.00000658 49,574,044.22 18,377.77
2.3
211.91
211.88
772 AMLT AMLT AMLT 0.5857 0.00000317 49,504,541.26 566,505.28
0.49
-1.65
4.35
773 SportyCo SportyCo SPF 0.9355 0.00000507 49,451,988.19 8,395,117.21
-0.19
-3.93
53.45
774 Peculium Peculium PCL 0.04721 0.00000026 49,334,958.49 4,457,719.19
1.66
9.5
-17.03
775 JET8 JET8 J8T 0.1001 0.00000054 49,331,635.53 3,874,268.16
-0.9
5.75
2.89
776 Nexium Nexium NXC 0.7383 0.000004 49,109,583.47 37,854.40
-0.53
5.6
11.67
777 Sociall Sociall SCL 2.94 0.00001591 49,067,669.47 2,264.53
0.97
5.93
14.67
778 EventChain EventChain EVC 1.57 0.00000848 48,908,893.31 80,524.03
0.99
-5.31
0.53
779 Internxt Internxt INXT 77.66 0.0004208 48,895,210.52 175,078.71
6.33
-3.07
5.24
780 Matryx Matryx MTX 2.1 0.0000114 48,877,813.84 1,152,579.62
0.87
6.69
3.31
781 Sether Sether SETH 2.82 0.00001525 48,641,352.96 4,741,757.27
0.35
2.15
-6.2
782 ClearPoll ClearPoll POLL 6.87 0.00003723 48,095,046.81 261,155.41
-1.48
0.87
11.2
783 AdHIve AdHIve ADH 0.4291 0.00000233 48,028,308.33 2,217,455.24
0.26
-3.79
-10.81
784 BitcoinZ BitcoinZ BTCZ 0.01779 0.0000001 47,852,051.71 5,093,029.85
-0.3
5.76
3.4
785 ALIS ALIS ALIS 1.22 0.00000663 47,663,843.60 64,654.96
3.46
-3.19
8.39
786 FarmaTrust FarmaTrust FTT 0.07922 0.00000043 47,531,651.14 56,534.20
1.15
0.62
-21.6
787 Breakout Stake Breakout Stake BRX 7.56 0.00004095 47,373,852.32 29,170.56
0.33
0.81
15.04
788 Qwark Qwark QWARK 0.7071 0.00000383 47,147,695.42 91,211.14
0.9
0.86
1.48
789 Sp8de Sp8de SPX 0.005989 0.00000003 46,617,557.29 992,796.42
1.78
11.63
7.3
790 Apollon Apollon XAP 0.4194 0.00000227 46,390,004.20 340,235.70
-9.22
-5.7
38.5
791 Relex Relex RLX 0.04322 0.00000023 46,369,005.31 895,907.57
0.93
1.81
-35.4
792 RED RED RED 0.3509 0.0000019 45,614,218.18 5,515,555.37
-4.64
4.57
-9.72
793 NPER NPER NPER 0.9056 0.00000491 45,214,261.99 1,872,929.71
0.7
4.07
-8.41
794 Zephyr Zephyr ZEPH 0.3578 0.00000194 45,075,116.43 12,534.50
0.32
5.61
14.32
795 Internet of People Internet of People IOP 9.1 0.00004933 44,885,204.96 4,585,468.50
4.31
7.06
17.64
796 Indorse Token Indorse Token IND 1.21 0.00000653 44,733,409.81 452,070.15
0.63
7.26
5.95
797 Bounty0x Bounty0x BNTY 0.2518 0.00000136 44,716,041.05 98,859.29
0.65
3.64
-0.54
798 LatiumX LatiumX LATX 0.5287 0.00000286 44,512,837.72 4,684.17
0.97
4.74
-10.75
799 Masari Masari MSR 5.95 0.00003225 44,392,289.59 194,476.90
2.84
11.15
-10.1
800 HollyWoodCoin HollyWoodCoin HWC 4.96 0.00002685 44,067,504.94 8,925,084.81
0.97
7.51
-17.54
801 MTC Mesh Network MTC Mesh Network MTC 0.1578 0.00000085 44,002,804.91 3,665,919.26
1.65
6.02
3.1
802 Xriba Xriba XRA 0.8209 0.00000445 43,920,010.10 9,992.66
1.07
-17.42
-35.34
803 Vice Industry Token Vice Industry Token VIT 0.1898 0.00000103 43,806,303.36 17,934.09
1.86
6.02
-0.32
804 ZelCash ZelCash ZEL 1.16 0.00000627 43,783,126.40 178,446.89
0.96
3.55
24.19
805 Block Array Block Array ARY 0.6396 0.00000347 43,769,611.16 24,082.85
-3.55
11.32
17.08
806 SoMee.Social SoMee.Social ONG 1.19 0.00000646 43,594,080.56 215,787.81
2.23
18.53
88.66
807 LIFE LIFE LIFE 0.001845 0.00000001 43,246,454.04 200,103.23
-36.36
-4.55
-5.38
808 HiCoin HiCoin XHI 0.009735 0.00000005 43,170,807.78 35,181.43
6.51
-1.57
-10.67
809 GoldCoin GoldCoin GLD 1.05 0.00000566 43,150,814.16 239,594.93
-0.92
-0.29
-14.13
810 ATLANT ATLANT ATL 1.15 0.00000622 43,135,428.01 365,880.48
0.94
2.55
-3.54
811 RealChain RealChain RCT 0.1353 0.00000073 43,124,593.48 24,588,292.49
0.77
3.33
-2
812 Narrative Narrative NRVE 0.9059 0.00000491 42,511,716.39 4,887,969.59
1.07
6.1
-2.07
813 Stellite Stellite XTL 0.007374 0.00000004 42,463,631.17 137,748.44
21.07
33.01
31.75
814 Bee Token Bee Token BEE 0.2427 0.00000132 42,463,603.24 15,172.63
3.36
11.92
14.79
815 BetterBetting BetterBetting BETR 0.2527 0.00000137 42,451,065.34 2,199,975.42
0.74
4.35
9.05
816 Ethbits Ethbits ETB 25.84 0.00014 42,239,010.09 62,080.78
0.97
11.16
-1.13
817 Trittium Trittium TRTT 0.4654 0.00000252 42,187,266.82 270,195.01
0.64
-10.17
20.61
818 MaxCoin MaxCoin MAX 0.686 0.00000371 42,149,708.97 2,223.96
0.92
0.39
12.61
819 Sentinel Chain Sentinel Chain SENC 0.2126 0.00000115 41,946,980.36 244,155.25
6.48
6.72
-7.5
820 LikeCoin LikeCoin LIKE 0.088 0.00000048 41,673,603.89 4,687,874.48
1.15
-10.67
-12.87
821 Cryptosolartech Cryptosolartech CST 0.6431 0.00000348 41,335,499.47 92,320.00
14.26
37.84
50.86
822 Helbiz Helbiz HBZ 0.06612 0.00000036 41,162,649.58 9,792,933.38
2.27
5.82
3.73
823 PoSW Coin PoSW Coin POSW 0.9284 0.00000503 40,940,848.84 61.88
0.97
13.61
-6.6
824 CryptoCarbon CryptoCarbon CCRB 1.64 0.00000887 40,421,154.31 4,808.99
0.97
0
-6.75
825 Vezt Vezt VZT 0.657 0.00000356 40,401,607.47 3,683.23
1.46
16.82
-27.4
826 Publica Publica PBL 2.17 0.00001174 40,261,009.87 93,497.78
1.02
9.33
-12.98
827 DopeCoin DopeCoin DOPE 0.3434 0.00000186 40,123,372.22 68,873.30
-0.66
1.96
4.57
828 adbank adbank ADB 0.06852 0.00000037 40,054,455.66 1,169,686.50
1.27
6.26
-3.49
829 Energi Energi NRG 7.99 0.00004329 39,726,403.89 122,378.41
-1.49
10.03
-11.78
830 HelloGold HelloGold HGT 0.1509 0.00000082 39,700,546.22 7,734.34
1.23
22.8
17.25
831 Social Send Social Send SEND 1.22 0.00000664 39,291,375.09 276,466.46
2.15
-2.75
28.31
832 Sense Sense SENSE 0.1629 0.00000088 39,120,842.90 434,075.68
-0.68
-7.15
-20.61
833 Xchange Xchange XCG 10.17 0.00005512 39,088,451.00 707,084.05
-1.48
11.5
0
834 Sphere Sphere SPHR 12.68 0.00006869 39,087,585.36 1,197,097.97
-3.08
-7.38
2.45
835 Privatix Privatix PRIX 33 0.0001788 39,033,328.92 125,169.60
0.97
5.22
3.19
836 Local World Forwarders Local World Forwarders LWF 0.4001 0.00000217 38,900,550.06 55,718.24
0.97
4.36
-20.02
837 Coinvest Coinvest COIN 3.82 0.00002071 38,874,133.90 1,227.17
1.02
-1.38
-0.55
838 Lampix Lampix PIX 0.2866 0.00000155 38,785,028.25 1,120,633.91
1.57
64.33
43.19
839 Zilla Zilla ZIL 0.9572 0.00000519 38,736,384.55 561,073.45
1
5.84
-12.43
840 Lendingblock Lendingblock LND 0.065 0.00000035 38,662,609.21 247,943.23
0.01
16.21
4.12
841 Nasdacoin Nasdacoin NSD 2.13 0.00001155 38,285,550.74 31,058.23
-0.75
-2.15
-3.75
842 Snovian.Space Snovian.Space SNOV 0.09428 0.00000051 38,182,678.53 1,302,132.94
0.2
6.01
-10.92
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01025 0.00000006 37,714,420.10 26,877.82
0.17
20.73
20.87
844 B3Coin B3Coin B3 0.05122 0.00000028 37,570,583.31 6,953.14
2.08
19.66
-6.51
845 PolicyPal Network PolicyPal Network PAL 0.09211 0.0000005 37,535,622.39 9,842,200.04
1.05
7.26
9.87
846 BlueCoin BlueCoin BLU 0.06516 0.00000035 37,443,836.04 192,457.39
1.09
-14.93
-15.83
847 Atmos Atmos ATMS 0.3691 0.000002 37,166,633.97 17,387.13
0.97
2.2
-0.48
848 DPRating DPRating RATING 0.01717 0.00000009 37,049,129.56 12,161,943.37
1.28
3.36
-4.09
849 TransferCoin TransferCoin TX 5.56 0.00003014 37,019,502.14 1,837,371.46
1.17
-4.69
-11.12
850 Digital Insurance Token Digital Insurance Token DIT 0.1756 0.00000095 36,816,298.82 138,700.23
0.9
-4.15
127.43
851 Blue Protocol Blue Protocol BLUE 0.9979 0.00000541 36,569,757.36 43,032.10
1
12.28
-2.36
852 NuBits NuBits USNBT 3.32 0.00001797 36,461,942.60 3,534,222.44
1.3
-5.71
12.78
853 Fidelium Fidelium FID 0.3082 0.00000167 36,306,629.02 1,223.47
0.98
29.49
69.31
854 Autonio Autonio NIO 0.4812 0.00000261 36,069,972.68 983,879.35
1.78
13.3
1.25
855 LOCIcoin LOCIcoin LOCI 0.8857 0.0000048 35,877,827.28 503,319.03
0.26
0.79
-16.87
856 Goodomy Goodomy GOOD 0.05761 0.00000031 35,746,444.61 5,931.48
2.49
32.67
15.96
857 Nimiq Exchange Token Nimiq Exchange Token NET 3.4 0.00001842 35,688,865.22 2,046,578.38
1.01
9.77
-7.76
858 On.Live On.Live ONL 1.76 0.00000956 35,644,717.29 672,566.75
1.54
4.3
9.24
859 ClearCoin ClearCoin CLR 0.06737 0.00000036 35,560,945.13 30,953.46
0.97
-0.98
-21.36
860 Devery Devery EVE 0.5649 0.00000306 35,541,314.52 4,444,664.46
-2.1
36.5
-15.44
861 FintruX Network FintruX Network FTX 0.4165 0.00000226 35,402,755.38 340,278.69
0.71
8.72
-16.21
862 Penguin Coin Penguin Coin PENG 0.003869 0.00000002 35,324,009.55 1,157,465.04
-2.5
3.39
-7.01
863 Gatcoin Gatcoin GAT 0.06631 0.00000036 35,134,433.16 94,053.63
4.65
4.61
3.47
864 FidentiaX FidentiaX FDX 0.333 0.0000018 34,965,883.59 3,386.81
1.05
9.2
13.73
865 LALA World LALA World LALA 0.1828 0.00000099 34,937,987.46 1,881,129.19
1.77
5.39
-0.49
866 Kore Kore KORE 17.05 0.00009228 34,482,909.18 187,085.52
1.03
1.24
9.77
867 Zeitcoin Zeitcoin ZEIT 0.0009326 0.000000005 34,480,675.26 2,649.22
-5.11
-5.79
-12.3
868 Cryptopay Cryptopay CPAY 0.5044 0.00000273 34,461,128.42 38,279.85
1.07
7.88
5.37
869 Astro Astro ASTRO 10.4 0.00005787 34,456,074.17 0.00
0
1.66
8.46
870 Spectiv Spectiv SIG 0.1208 0.00000065 34,441,330.27 10,252.37
-1.32
-2.88
16.06
871 BuzzCoin BuzzCoin BUZZ 0.001726 0.000000009 34,436,471.48 1,352.22
0.98
45.08
-4.89
872 Hedge Hedge HDG 9.23 0.00004999 34,227,013.17 27.68
0.97
0
1.85
873 Upfiring Upfiring UFR 1.76 0.00000953 34,195,822.00 387,629.72
-0.05
3
-16.92
874 4NEW 4NEW KWATT 0.9866 0.00000535 34,091,693.21 1,534,624.71
1.28
-40.15
-6.53
875 HEROcoin HEROcoin PLAY 0.2846 0.00000154 34,080,356.05 2,044,166.51
-0.12
3.36
-12.41
876 IP Exchange IP Exchange IPSX 0.04075 0.00000022 33,864,838.21 772,434.41
0.89
6.33
4.08
877 Nework Nework NKC 0.229 0.00000124 33,800,194.03 14,470,498.08
0.45
-2.45
-40.4
878 Origin Sport Origin Sport ORS 0.7644 0.00000414 33,546,643.64 71,451,114.40
-0.18
0.91
3.72
879 Engagement Token Engagement Token ENGT 0.08054 0.00000044 33,444,637.08 6,964,144.25
0.37
5.49
2.14
880 HyperStake HyperStake HYP 0.02485 0.00000013 33,394,401.71 17,260.39
5.02
9.02
-6
881 Insights Network Insights Network INSTAR 0.2487 0.00000135 33,370,051.94 968,373.56
1.05
4.82
-7.85
882 HEAT HEAT HEAT 0.9158 0.00000496 33,360,250.60 4,142.29
0.85
6.41
0.35
883 VeriumReserve VeriumReserve VRM 18.46 0.0001 33,269,413.65 69,198.95
-0.15
5.24
-2.64
884 Zippie Zippie ZIPT 0.1529 0.00000083 32,896,236.62 14,954.35
5.74
12.41
0.84
885 Oyster Shell Oyster Shell SHL 0.3856 0.00000209 32,655,252.05 45,340.64
0.79
7.86
1.77
886 ExclusiveCoin ExclusiveCoin EXCL 6.68 0.00003615 32,544,644.88 1,045,531.07
0.96
2.71
0.84
887 HeartBout HeartBout HB 0.6086 0.0000033 32,372,939.89 1,113,224.45
1.91
4.63
-15.1
888 Payfair Payfair PFR 0.3632 0.00000197 32,324,687.13 445,651.56
2.24
9.07
43.25
889 CannabisCoin CannabisCoin CANN 0.4185 0.00000226 32,319,074.39 308,536.34
0.82
2.01
7.54
890 Webcoin Webcoin WEB 0.9839 0.00000533 32,172,333.50 18,418,986.24
1.66
26.53
-27.28
891 Morpheus Labs Morpheus Labs MITX 0.1808 0.00000098 31,917,498.60 3,447,465.61
3.11
4.9
15.97
892 Arionum Arionum ARO 0.4263 0.00000231 31,911,076.07 914,484.48
10.62
16.23
39.72
893 Dero Dero DERO 7.83 0.00004241 31,658,084.16 139,648.81
2.06
-2.64
-14.15
894 HunterCoin HunterCoin HUC 1.33 0.00000721 31,654,035.17 85,659.12
0.93
1.95
13.42
895 Starta Starta STA 6.06 0.00003281 31,493,890.73 13,962.91
1.26
-19.26
-20.61
896 Gladius Token Gladius Token GLA 2.17 0.00001177 31,407,326.17 139,135.95
1.93
3.29
-11.33
897 Travelflex Travelflex TRF 0.3968 0.00000215 31,294,122.06 637,185.55
-4.98
-12.69
7.78
898 MedicCoin MedicCoin MEDIC 0.1474 0.0000008 31,120,992.94 74,616.46
-0.52
0.77
-3.42
899 Copytrack Copytrack CPY 1.25 0.00000678 31,049,395.67 2,251.14
1.03
0.99
34.12
900 Profile Utility Token Profile Utility Token PUT 0.6853 0.00000371 31,035,349.87 6,166,620.41
1.01
-2.42
-4.38
901 ZEST ZEST ZEST 14.68 0.00007953 30,991,369.49 1,286,267.12
-0.83
6.01
5.7
902 SpreadCoin SpreadCoin SPR 2.86 0.00001548 30,400,608.25 162,158.30
2.13
-0.04
-2.92
903 PetroDollar PetroDollar XPD 0.4724 0.00000256 30,233,063.94 5,601.91
46.81
87.73
54.53
904 Pareto Network Pareto Network PARETO 0.1148 0.00000062 30,071,802.54 150,358.93
2.49
13.9
2.48
905 BitClave BitClave CAT 0.05992 0.00000032 30,042,538.13 70,192.51
2.49
5.32
-0.48
906 Universal Currency Universal Currency UNIT 1.98 0.00001073 29,926,066.91 1,588,853.73
0.89
3.15
5.26
907 Carboncoin Carboncoin CARBON 0.00191 0.00000001 29,392,186.96 13,156.62
-8.05
-22.32
-18.09
908 Traceability Chain Traceability Chain TAC 0.1559 0.00000084 29,287,695.16 5,946,640.91
1.16
2.23
21.81
909 Smartshare Smartshare SSP 0.009408 0.00000005 28,692,605.68 54,250,181.41
-0.96
1.24
-28.16
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.22 0.00000662 28,518,387.52 1,013,287.44
-1.36
5.8
3.03
911 Karbo Karbo KRB 4.34 0.00002353 28,195,697.18 42,723.81
0.95
-0.6
-9.07
912 Ergo Ergo EFYT 70.9 0.0003842 28,170,062.90 225,739.37
1.5
1.65
-4.16
913 ShareX ShareX SEXC 0.04356 0.00000024 28,121,586.74 668,229.14
1.07
13.93
13.61
914 Syndicate Syndicate SYNX 1.43 0.00000775 27,926,230.08 199,756.96
1.87
0.62
8.79
915 PHI Token PHI Token PHI 5.54 0.00003004 27,897,887.16 3,369.47
1
3.83
97.67
916 LiteDoge LiteDoge LDOGE 0.001824 0.00000001 27,515,802.36 54,757.51
1.56
2.01
0.01
917 e-Gulden e-Gulden EFL 1.61 0.00000872 27,300,954.70 30,495.32
6.14
7.55
15
918 Turtlecoin Turtlecoin TRTL 0.001134 0.000000006 27,294,057.46 173,949.43
-0.06
13.98
13.49
919 RussiaCoin RussiaCoin RC 3.26 0.00001765 27,291,572.22 4,895.63
0.97
29.69
23.73
920 Bela Bela BELA 0.7187 0.00000389 27,228,184.62 63,173.47
1.07
7.31
-2.05
921 nUSD nUSD NUSD 27.71 0.0001502 27,142,848.72 3,966,695.05
-0.12
-0.35
-0.42
922 EvenCoin EvenCoin EVN 1.92 0.00001043 27,138,827.66 3,201,710.87
7.99
13.46
36.56
923 Miners' Reward Token Miners' Reward Token MRT 2.71 0.00001467 27,078,986.41 31,700.62
-0.49
-0.95
-2.21
924 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4337 0.00000235 26,943,303.45 268,225.69
-24.99
-11.09
-14.87
925 MyWish MyWish WISH 1.41 0.00000763 26,932,776.08 809,341.20
0.97
-6.21
-11.05
926 Fire Lotto Fire Lotto FLOT 1.29 0.00000699 26,903,260.36 9,496.42
1.42
15.72
-21.75
927 Starbase Starbase STAR 0.1431 0.00000078 26,833,841.16 14.31
1.07
8.35
30.65
928 HOQU HOQU HQX 0.1772 0.00000096 26,774,642.17 39,625,447.14
-3.55
-1.24
5.03
929 Own Own CHX 0.4512 0.00000244 26,637,004.52 167,083.95
1.04
5.19
6.91
930 Speed Mining Service Speed Mining Service SMS 254.15 0.001377 26,604,836.01 3,792.22
2.43
3.29
-32.08
931 Bitswift Bitswift SWIFT 6.79 0.00003681 26,391,635.87 44,443.22
0.97
-3.05
16.43
932 NEVERDIE NEVERDIE NDC 0.6431 0.00000348 26,368,430.99 265,334.14
1.07
-0.87
5.09
933 GCN Coin GCN Coin GCN 0.0001641 0.0000000009 26,327,466.40 100,158.10
2.83
18.93
-17.78
934 AVINOC AVINOC AVINOC 0.07075 0.00000038 26,136,828.90 9,855,269.70
0.93
-8.48
-23.94
935 Maverick Chain Maverick Chain MVC 0.2476 0.00000134 25,978,834.61 6,621,767.23
2.08
4.39
14.45
936 NobleCoin NobleCoin NOBL 0.01109 0.00000006 25,936,585.52 2,042.64
-13.37
3.33
-18.82
937 Opus Opus OPT 0.1846 0.000001 25,854,014.10 12,362.78
-39.42
9.23
27.72
938 Darcrus Darcrus DAR 1.89 0.00001025 25,740,335.29 1,360.22
1.5
-34.6
-32.58
939 NuShares NuShares NSR 0.009228 0.00000005 25,632,436.75 27,229.14
0.97
72.04
0
940 Denarius Denarius DNR 6.83 0.00003703 25,481,172.16 88,844.05
-2.32
7.63
36.87
941 Sovereign Hero Sovereign Hero HERO 5291.31 0.02867 25,255,406.20 157,516.91
0.29
-2.28
6.05
942 Bitcoin Incognito Bitcoin Incognito XBI 3.7 0.00002005 24,872,260.28 392,727.31
10.9
18.1
73.1
943 ACE (TokenStars) ACE (TokenStars) ACE 2.13 0.00001152 24,819,874.76 9,314,229.91
-0.46
6.17
34.86
944 Pure Pure PUREX 1.7 0.00000923 24,650,124.45 30,690.75
0.97
-11.23
-25.42
945 42-coin 42-coin 42 584770.74 3.16 24,560,348.62 4,249.41
1.07
6.14
-16.17
946 Monkey Project Monkey Project MONK 12.95 0.00007014 24,537,646.37 231,271.81
-0.07
1.26
-4.89
947 TrakInvest TrakInvest TRAK 0.2916 0.00000158 24,417,489.17 29.16
0
24.26
-9.17
948 Iungo Iungo ING 0.6042 0.00000327 24,167,513.06 485,825.52
0.04
3.31
14.92
949 0xcert 0xcert ZXC 0.2093 0.00000113 24,070,449.05 4,625,025.05
0.51
7.57
-11.3
950 Worldcore Worldcore WRC 0.1348 0.00000073 24,010,859.12 136,660.38
-4.24
-4.48
-3.45
951 GoldMint GoldMint MNTP 12.43 0.00006733 23,796,458.25 715,009.55
0.25
18.24
30.01
952 Lynx Lynx LYNX 0.0003069 0.000000002 23,621,402.37 21,414.87
1.33
13.36
12.82
953 Tokenbox Tokenbox TBX 2.07 0.00001122 23,613,388.17 34,035.76
1
-8.72
0.94
954 eBoost eBoost EBST 1.16 0.00000631 23,292,149.87 241,695.42
0.17
-0.53
-4.53
955 View View VIEW 0.6792 0.00000368 22,950,303.63 30,304.19
1.05
0.38
15.87
956 EverGreenCoin EverGreenCoin EGC 1.67 0.00000906 22,877,561.47 897,070.59
-0.11
-8.66
26.63
957 Neutron Neutron NTRN 0.5988 0.00000324 22,754,807.34 7,122.24
1.52
1.9
-21.18
958 Truegame Truegame TGAME 0.2753 0.00000149 22,732,719.42 905,189.16
0.6
5.03
4.03
959 BioCoin BioCoin BIO 0.03279 0.00000018 22,705,605.16 282,207.34
11.46
1.21
2.85
960 WeAreSatoshi WeAreSatoshi WSX 0.9238 0.000005 22,663,579.46 40,769.57
1.07
15.33
-21.93
961 Thrive Token Thrive Token THRT 0.2327 0.00000126 22,594,160.27 1,525,441.76
1.12
-0.84
17.09
962 Knoxstertoken Knoxstertoken FKX 0.2059 0.00000112 22,591,898.42 1,962,129.90
1.04
-8.49
-12.56
963 Vulcano Vulcano VULC 0.2345 0.00000127 22,377,972.26 67,497.80
0.97
2.67
-19.82
964 Argentum Argentum ARG 2.18 0.0000118 22,297,411.37 31,630.13
0.49
-7.88
87
965 Mindexcoin Mindexcoin MIC 1.74 0.00000944 22,172,758.40 1,431,528.60
5.78
-87.11
-82.78
966 Ixcoin Ixcoin IXC 1.04 0.00000565 21,942,245.35 47.21
-7.99
-5.12
1.99
967 Verify Verify CRED 1.62 0.0000088 21,929,847.07 9,489.70
1.07
8.64
7.5
968 Zero Zero ZER 5.35 0.000029 21,894,048.44 113,153.00
3.49
1.59
-7.58
969 BlockCAT BlockCAT CAT` 2.96 0.00001603 21,775,538.76 262.83
0.97
5.32
-4.51
970 Voise Voise VOISE 0.04155 0.00000023 21,675,012.18 81,957.69
1.56
0.68
-11.71
971 Breakout Breakout BRK 1.14 0.00000618 21,613,774.73 24,521.88
1.62
8.12
-2.79
972 The ChampCoin The ChampCoin TCC 0.1308 0.00000071 21,564,879.71 91,465.19
0.91
0.96
-40.9
973 CFun CFun CFUN 0.04984 0.00000027 21,403,562.47 907,420.57
-1.23
-6.47
-17.79
974 Sumokoin Sumokoin SUMO 2.97 0.0000161 21,363,882.39 1,359.68
0.97
3.22
1.38
975 ChainCoin ChainCoin CHC 1.36 0.00000737 21,222,977.62 9,531.33
3.49
4.37
-7.1
976 Bitcoin Instant Bitcoin Instant BTI 0.1563 0.00000086 21,071,042.85 0.00
0
1.62
-0.91
977 Auctus Auctus AUC 1.23 0.00000668 21,012,737.43 129,066.22
3.3
1.72
-6.81
978 SkinCoin SkinCoin SKIN 0.2372 0.00000129 20,919,973.73 331,101.46
-2.96
6.18
-10.75
979 ShowHand ShowHand HAND 0.0003374 0.000000002 20,891,267.81 14,031,117.97
0.72
0.78
-6.09
980 Bitcoin Plus Bitcoin Plus XBC 182.2 0.0009861 20,839,217.37 4,401,088.22
-2.16
8.67
-76.23
981 Utrum Utrum OOT 0.6421 0.00000348 20,804,368.16 110,157.15
1.01
2.49
6.8
982 Blockpool Blockpool BPL 0.9321 0.00000505 20,779,124.81 108.60
0.97
3.27
-1.52
983 AudioCoin AudioCoin ADC 0.02216 0.00000012 20,517,448.52 599,092.61
0.96
3.51
-6.11
984 UltraNote Coin UltraNote Coin XUN 0.01646 0.00000009 20,398,464.14 1,542.89
0.97
19.58
-0.13
985 Altcoin Altcoin ALT 165.49 0.0008966 20,384,083.25 99,232.31
0.98
1.1
-21.11
986 Naviaddress Naviaddress NAVI 0.08349 0.00000045 20,249,768.56 3,128,400.22
1.33
1.29
-5.28
987 PiplCoin PiplCoin PIPL 0.2418 0.00000131 20,175,211.34 29,411.26
20.24
14.65
113.92
988 Zoin Zoin ZOI 1.09 0.00000591 20,069,546.73 60,112.46
3.42
2.87
0.13
989 Ethorse Ethorse HORSE 0.1893 0.00000103 20,006,270.83 4,042.12
-12.91
31.32
-21.73
990 StarterCoin StarterCoin STAC 0.07062 0.00000038 19,944,642.44 361,456.20
1.03
2
32.04
991 Stipend Stipend SPD 2.42 0.00001309 19,839,368.77 48,840.33
-0.63
7.75
-17.85
992 TeslaCoin TeslaCoin TES 0.255 0.00000138 19,546,836.40 1,894.39
1.07
0
-8.44
993 FlypMe FlypMe FYP 1.11 0.000006 19,532,930.22 1,107.36
0.97
3.22
-13.2
994 Bitcoin Token Bitcoin Token BTK 0.002046 0.00000001 19,486,632.14 338,097.04
0.56
23.07
31.7
995 E-coin E-coin ECN 55.37 0.0003 19,400,765.68 16.43
0.97
3.22
1.37
996 Tokia Tokia TKA 0.4564 0.00000247 19,231,573.85 723,001.29
2.01
3.08
2.74
997 CYCLEAN CYCLEAN CCL 0.3372 0.00000183 19,228,781.45 209,179,809.40
0.82
-22.59
-45.95
998 UniCoin UniCoin UNIC 6.25 0.00003389 19,105,022.05 5,464.10
0.97
12.8
19.6
999 Leadcoin Leadcoin LDC 0.02386 0.00000013 18,717,827.14 491,094.37
0.76
2.97
-2.46
1000 TrustPlus TrustPlus TRUST 0.5802 0.00000314 18,615,234.18 62,601.49
3.72
9.79
4.72
1001 ATBCoin ATBCoin ATB 0.4407 0.00000239 18,526,351.92 23,296,695.16
0.62
2.47
-50.84
1002 SnowGem SnowGem XSG 2.4 0.000013 18,486,923.16 1,673,783.89
-2.02
3.05
-18.14
1003 Invacio Invacio INV 0.5595 0.00000303 18,322,534.26 107,825.64
7.06
0.7
7.8
1004 Galactrum Galactrum ORE 8.32 0.00004509 18,203,075.17 30,034.18
0.11
0.09
-11.99
1005 Giant Giant GIC 11.25 0.00006097 18,144,909.37 254,004.87
0.72
-13.55
-24.09
1006 Parkgene Parkgene GENE 0.06479 0.00000035 18,126,954.20 286,290.75
5.11
-6.14
-18.23
1007 Hackspace Capital Hackspace Capital HAC 0.05537 0.0000003 17,910,347.33 5,912.68
0.97
-18.81
-0.73
1008 Imbrex Imbrex REX 2.04 0.00001107 17,695,136.66 3,356.87
0.97
-3.78
-32.27
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05857 0.00000032 17,570,846.71 31,050.70
1.3
7.44
-12.06
1010 BoutsPro BoutsPro BOUTS 0.2262 0.00000123 17,330,783.63 615,334.79
-5.84
-5.63
-37.27
1011 HireMatch HireMatch HIRE 0.533 0.00000289 17,181,613.35 10,405.79
1.06
-15.09
-25.96
1012 Monster Byte Monster Byte MBI 1.02 0.00000552 17,139,029.17 183.38
0.97
0
0
1013 Chronologic Chronologic DAY 22.16 0.0001201 17,026,243.92 20,757.58
0.95
-1.84
-15.95
1014 Universe Universe UNI 0.456 0.00000247 16,758,787.35 3,791.30
0.97
80.85
39.15
1015 Forty Seven Bank Forty Seven Bank FSBT 4.71 0.00002554 16,542,180.48 12,183,965.65
0.65
5.15
5.28
1016 Bonpay Bonpay BON 1.46 0.00000792 16,498,535.19 774,798.93
0.36
2.87
-8.85
1017 Creditbit Creditbit CRB 0.969 0.00000525 16,174,699.96 28,404.13
3.53
4.82
8.18
1018 Live Stars Live Stars LIVE 0.406 0.0000022 16,129,127.90 10,289.04
0.97
3.63
28.3
1019 Magi Magi XMG 1.98 0.00001071 16,091,514.21 78,510.52
-2.84
6.83
9.64
1020 TagCoin TagCoin TAG 2.49 0.00001391 16,037,453.24 0.00
0
0.22
-19.35
1021 Photon Photon PHO 0.0006464 0.000000003 16,037,174.00 60,104.21
1.33
7.46
0.77
1022 KekCoin KekCoin KEK 1.48 0.000008 15,822,996.52 8,134.87
0.97
64.82
1.66
1023 FORCE FORCE FOR 0.1124 0.00000061 15,792,252.14 14,723.45
16.14
-2.78
95.32
1024 RusGas RusGas RGS 0.008675 0.00000005 15,749,612.11 71,311.97
0.97
-3.93
-24.62
1025 EZToken EZToken EZT 1.35 0.00000731 15,513,486.33 168,099.10
-2.14
-9.72
-30.78
1026 MicroMoney MicroMoney AMM 1.22 0.00000663 15,421,923.36 1,087,957.63
-0.19
9.98
5.96
1027 Daneel Daneel DAN 0.4132 0.00000224 15,416,254.78 40,177.85
2.42
3.65
-15.65
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1695 0.00000095 15,330,890.95 0.00
0
0
0
1029 TrezarCoin TrezarCoin TZC 0.1601 0.00000087 15,322,848.83 39,967.72
-2.35
-1.12
-3.77
1030 Aigang Aigang AIX 0.7334 0.00000397 15,242,790.57 1,663,267.76
0.67
-10.07
-13.32
1031 eBitcoin eBitcoin EBTC 0.7976 0.00000432 15,071,671.98 30,924.51
1.39
0.82
-14.97
1032 Kobocoin Kobocoin KOBO 0.6077 0.00000329 15,010,155.29 469.50
0.97
0
0
1033 Kryll Kryll KRL 1.36 0.00000737 14,924,288.83 1,038,032.33
0.99
7.69
8.1
1034 Jury.Online Token Jury.Online Token JOT 1.66 0.000009 14,908,120.81 134,468.60
0.97
3.03
7.89
1035 Proton Token Proton Token PTT 0.008196 0.00000004 14,877,823.21 875,080.97
2.64
6.67
4.01
1036 EquiTrader EquiTrader EQT 1.33 0.00000721 14,767,886.22 0.85
-34.56
-33.17
-33.37
1037 I0Coin I0Coin I0C 0.7003 0.00000379 14,700,952.26 1,034.24
1.07
11.89
-22.24
1038 Hush Hush HUSH 3.07 0.00001666 14,697,182.52 166,387.04
1.75
-1.07
-8.46
1039 MetaMorph MetaMorph METM 0.3076 0.00000167 14,682,019.76 274,644.06
1.5
-2.24
-14.65
1040 808Coin 808Coin 808 0.00003213 0.0000000002 14,650,577.27 29,596.75
1.15
-17.73
-9.56
1041 Xenon Xenon XNN 0.04843 0.00000026 14,528,772.56 14,851.80
-2.12
12.61
-5.98
1042 Viuly Viuly VIU 0.01658 0.00000009 14,503,920.15 45,536.18
-7.56
2.63
-9.48
1043 Ultimate Secure Cash Ultimate Secure Cash USC 1.38 0.00000783 14,314,064.52 0.00
0
0
-0.2
1044 Bigbom Bigbom BBO 0.04458 0.00000024 14,189,383.63 5,222,161.34
-0.25
5.79
-4.49
1045 UnbreakableCoin UnbreakableCoin UNB 6.22 0.0000337 14,169,753.02 262,186.17
0.71
0.06
16.26
1046 Monoeci Monoeci XMCC 1.91 0.00001035 13,931,281.62 146,372.29
0
-0.98
-8.39
1047 Akroma Akroma AKA 0.9542 0.00000517 13,920,726.33 38,680.96
2.05
-1.93
-23.81
1048 SyncFab SyncFab MFG 0.08623 0.00000047 13,920,112.00 14,694.60
1.03
8.84
6.5
1049 Sapien Sapien SPN 0.0691 0.00000037 13,851,279.21 1,966,753.24
1.07
18.67
13.44
1050 FantasyGold FantasyGold FGC 1.43 0.00000776 13,838,099.06 10,189.57
0.98
-28.43
13.53
1051 Nullex Nullex NLX 0.3407 0.00000185 13,789,120.27 172,229.73
0.97
-9.27
-10.2
1052 PlatinumBAR PlatinumBAR XPTX 9.47 0.00005133 13,783,060.75 10,392.27
0.97
12.19
4.25
1053 Gold Poker Gold Poker GPKR 13.83 0.00007495 13,751,562.42 7,831,238.72
16.33
40.82
20.79
1054 Etheriya Etheriya RIYA 8.67 0.000047 13,719,114.67 3,969.10
0.97
28.14
-4.27
1055 smARTOFGIVING smARTOFGIVING AOG 2.98 0.00001613 13,663,545.81 45,751.98
1.3
0
0
1056 Condensate Condensate RAIN 0.0443 0.00000024 13,591,054.97 19,015.24
0.97
5.82
-37.89
1057 Coinlancer Coinlancer CL 0.1917 0.00000104 13,547,521.37 163,490.00
2.94
2.6
-10.67
1058 BlitzPredict BlitzPredict XBP 0.03841 0.00000021 13,513,509.88 692,306.30
1.05
5.87
4.98
1059 DaTa eXchange DaTa eXchange DTX 0.6072 0.00000329 13,419,517.52 5,261.24
0.97
8.54
1.46
1060 BunnyCoin BunnyCoin BUN 0.0001299 0.0000000007 13,380,535.54 38,728.54
4.01
12.76
4.13
1061 BiblePay BiblePay BBL 0.01422 0.00000008 13,371,097.21 27,986.95
0.97
1.68
-21.55
1062 Woodcoin Woodcoin LOG 1.66 0.00000899 13,332,338.63 38,290.10
0.97
3.11
37.64
1063 Bytecent Bytecent BYC 5.75 0.00003113 13,318,460.37 525,011.61
0.97
-7.07
49.15
1064 Dix Asset Dix Asset DIX 0.0001312 0.0000000007 13,118,887.17 6,906.10
101.48
-21.39
-20.18
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.24 0.00000671 13,075,995.83 763,671.00
1.04
-6.06
40.98
1066 Orbitcoin Orbitcoin ORB 4.04 0.00002186 13,007,805.30 98.79
1.07
5.9
-8.16
1067 Kalkulus Kalkulus KLKS 1.08 0.00000585 12,951,231.17 388,072.12
-2.79
-3.03
-10.35
1068 FlutterCoin FlutterCoin FLT 0.02956 0.00000016 12,902,392.00 19,677.88
1.07
0
19.69
1069 IncaKoin IncaKoin NKA 0.000737 0.000000004 12,860,031.21 166.62
1.31
31.53
40.41
1070 Ryo Currency Ryo Currency RYO 2.19 0.00001188 12,813,453.89 60,645.86
5.37
-5.43
-26.39
1071 Adzcoin Adzcoin ADZ 0.2895 0.00000157 12,799,966.58 58,084.46
-2.29
5.97
0.27
1072 vSlice vSlice VSL 0.3796 0.00000211 12,673,442.70 0.00
0
0.6
3.74
1073 Paymon Paymon PMNT 0.02072 0.00000011 12,663,417.96 57,335.25
1.03
6.86
11.84
1074 More Coin More Coin MORE 6.33 0.00003428 12,655,264.14 404,505.92
0.88
0.03
36.15
1075 SmileyCoin SmileyCoin SMLY 0.0004872 0.000000003 12,648,031.81 3.41
1.25
11.25
-12
1076 CampusCoin CampusCoin CMPCO 0.02567 0.00000014 12,641,888.52 46,086.05
7.62
18.26
1.31
1077 Hurify Hurify HUR 0.06546 0.00000035 12,591,988.24 2,005,223.58
1.89
0.84
-2.12
1078 Ignition Ignition IC 13.37 0.00007242 12,411,822.25 46,329.04
1.02
2.97
3.26
1079 Pylon Network Pylon Network PYLNT 31.7 0.0001718 12,370,969.37 2,857,471.15
1.26
11.24
-23.48
1080 Crave Crave CRAVE 0.7951 0.00000431 12,217,359.16 21,460.28
-6.74
4.62
-1.08
1081 FujiCoin FujiCoin FJC 0.007387 0.00000004 12,154,809.28 9,240.22
0.97
2.39
-14.24
1082 FundRequest FundRequest FND 0.2805 0.00000152 12,145,091.71 13,516.83
1.07
0
-3.98
1083 Cryptonite Cryptonite XCN 0.02755 0.00000015 12,092,036.01 7,518.61
0.97
2.77
-6.34
1084 RefToken RefToken REF 16.38 0.00008877 12,024,013.02 17,166.03
0.1
-3.69
-35.01
1085 APR Coin APR Coin APR 2.99 0.00001621 12,021,890.79 27,449.19
0.8
18.6
-10.89
1086 Zetacoin Zetacoin ZET 0.07113 0.00000038 11,996,228.59 1,092,177.15
-2.64
1.55
16.85
1087 Amon Amon AMN 0.04841 0.00000026 11,904,386.38 187,962.56
1.77
-3.54
-10.27
1088 Kolion Kolion KLN 16.95 0.00009182 11,871,128.83 199,812.29
1.28
1.19
-5.43
1089 Vsync Vsync VSX 0.07339 0.0000004 11,784,145.41 2,868.78
2.16
19.92
15.23
1090 SuperCoin SuperCoin SUPER 0.2373 0.00000128 11,763,062.75 515.12
1.07
-40.22
-41.12
1091 InflationCoin InflationCoin IFLT 0.0002624 0.000000001 11,754,713.46 10,375.10
1.1
-3.68
-45.27
1092 Commercium Commercium CMM 0.4317 0.00000234 11,727,934.30 62,313.80
0.95
-2.98
-15.02
1093 WandX WandX WAND 0.9565 0.00000518 11,711,012.32 3,981.90
0.97
8.41
1.18
1094 Oceanlab Oceanlab OCL 0.2516 0.00000136 11,700,038.17 96,671.25
1.5
-21.12
-19.44
1095 Signals Network Signals Network SGN 0.133 0.00000072 11,670,466.60 2,437.14
0
0
-18.32
1096 Equal Equal EQL 0.03037 0.00000016 11,669,656.80 395,475.40
1.07
7.54
0.63
1097 Creativecoin Creativecoin CREA 0.7069 0.00000383 11,598,618.01 51,714.62
4.23
3.39
5.5
1098 Bridge Protocol Bridge Protocol TOLL 0.05077 0.00000028 11,580,830.39 5,903.25
3.89
1.49
-0.99
1099 Canada eCoin Canada eCoin CDN 0.1182 0.00000064 11,519,229.93 12.19
1.07