English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

US-Dollar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (USD) Preis (BTC) Marktkapitalisierung (USD) Volumen 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6721.52 1 116,157,008,942.00 6,416,552,316.05
-0.25
2.09
3.15
2 Ethereum Ethereum ETH 242.34 0.03607 24,745,345,452.00 2,875,763,149.02
0.58
8.05
12.82
3 XRP XRP XRP 0.5809 0.00008645 23,125,002,013.00 4,797,313,294.63
-1.43
25.22
108.11
4 Bitcoin Cash Bitcoin Cash BCH 484.34 0.07208 8,409,028,536.00 622,699,314.54
-0.25
3.58
7.46
5 EOS EOS EOS 5.92 0.0008811 5,365,149,227.00 1,081,263,536.64
-0.78
3.32
11.15
6 Stellar Stellar XLM 0.2412 0.00003589 4,530,348,331.00 180,081,036.07
-1.5
0.12
19.1
7 Litecoin Litecoin LTC 59.89 0.008913 3,497,388,204.00 404,389,057.87
0.22
4.51
4.56
8 Tether Tether USDT 0.9982 0.0001486 2,801,487,453.00 5,440,846,049.17
-0.07
-0.08
-0.19
9 Cardano Cardano ADA 0.08356 0.00001244 2,166,391,588.00 196,004,404.81
0.03
-0.42
21.72
10 Monero Monero XMR 123.14 0.01833 2,022,801,012.00 42,779,598.79
-0.64
3.97
2.84
11 Dash Dash DASH 203.72 0.03032 1,697,784,954.00 209,723,052.86
-0.35
-0.77
7.43
12 IOTA IOTA MIOTA 0.6056 0.00009013 1,683,268,557.00 53,225,923.19
-0.06
6.33
4.81
13 TRON TRON TRX 0.02333 0.00000347 1,533,930,468.00 289,869,908.16
-0.86
4.12
16.55
14 NEO NEO NEO 19.08 0.00284 1,240,326,562.00 127,951,863.17
-0.07
3.09
5.25
15 Ethereum Classic Ethereum Classic ETC 11.51 0.001714 1,205,793,521.00 254,985,497.22
0.26
2.66
3.29
16 Binance Coin Binance Coin BNB 10.32 0.001535 1,160,080,984.00 33,211,093.17
-0.01
2.46
2.27
17 Tezos Tezos XTZ 1.67 0.0002489 1,015,983,033.00 4,643,846.82
0.39
-1.44
1.13
18 NEM NEM XEM 0.09614 0.00001431 865,254,270.00 19,482,564.03
-0.81
2.93
6.53
19 VeChain VeChain VEN 0.01393 0.00000207 772,509,521.00 31,251,530.14
-0.41
-0.88
-0.61
20 Dogecoin Dogecoin DOGE 0.005667 0.00000084 658,717,972.00 23,046,403.32
-0.46
-2.03
-8.93
21 Zcash Zcash ZEC 124.86 0.01858 605,746,026.00 128,207,817.50
0.83
3.06
3.46
22 OmiseGo OmiseGo OMG 3.56 0.0005293 498,811,684.00 53,838,276.81
-0.68
2.95
1.64
23 Bitcoin Gold Bitcoin Gold BTG 22.34 0.003325 385,362,721.00 7,506,216.86
-0.39
1.7
10.13
24 Ontology Ontology ONT 2.05 0.0003051 377,641,822.00 99,471,563.65
-1.5
10.36
12.06
25 Lisk Lisk LSK 3.41 0.0005079 376,729,600.00 9,432,462.14
-0.82
-0.48
-2.1
26 Bytecoin Bytecoin BCN 0.001998 0.0000003 367,721,149.00 3,095,033.27
-0.81
3.34
4.74
27 Qtum Qtum QTUM 3.82 0.0005686 339,710,248.00 260,197,381.13
-0.68
2.34
10.65
28 Nano Nano NANO 2.49 0.0003712 332,335,782.00 18,464,901.91
-0.11
-2.96
-4.94
29 BitShares BitShares BTS 0.1243 0.0000185 330,725,408.00 12,458,786.53
-0.01
1.41
13.42
30 0x 0x ZRX 0.6087 0.00009059 328,589,909.00 23,859,319.27
-0.03
3.26
5.9
31 Decred Decred DCR 37.88 0.005638 322,414,081.00 1,278,896.84
-0.46
2.96
0.11
32 Maker Maker MKR 435.9 0.06487 317,437,485.00 1,076,777.84
0
3.46
5.29
33 Bitcoin Diamond Bitcoin Diamond BCD 1.82 0.0002709 279,909,049.00 5,909,156.71
-0.33
0.71
-4.34
34 DigiByte DigiByte DGB 0.02584 0.00000385 279,749,770.00 6,443,371.08
0.64
2.83
3.48
35 Zilliqa Zilliqa ZIL 0.03548 0.00000528 276,048,409.00 17,670,650.26
0.11
-0.37
5.33
36 ICON ICON ICX 0.6741 0.0001003 261,166,235.00 32,116,432.69
0.13
3.54
6.54
37 Steem Steem STEEM 0.8563 0.0001274 238,729,094.00 5,636,007.95
0.42
3.09
19.06
38 Aeternity Aeternity AE 1.01 0.000151 236,495,344.00 8,530,018.33
-1.06
2.77
2.18
39 Verge Verge XVG 0.01529 0.00000228 232,051,593.00 13,575,656.26
0.08
3.84
15.86
40 Siacoin Siacoin SC 0.005888 0.00000088 217,732,612.00 6,554,017.42
-0.23
4.14
9.06
41 Waves Waves WAVES 2.16 0.0003216 216,067,942.00 12,228,491.42
0.18
-3.58
-6.3
42 Metaverse ETP Metaverse ETP ETP 3.54 0.0005274 183,200,969.00 7,253,579.65
0.91
3.71
5.11
43 Bytom Bytom BTM 0.1826 0.00002718 183,058,578.00 66,198,362.14
-0.5
1.09
8.02
44 Basic Attention Token Basic Attention Token BAT 0.1777 0.00002645 177,717,867.00 6,645,036.21
3.83
7.53
13.71
45 Pundi X Pundi X PSX 0.001475 0.00000022 168,746,469.00 7,663,708.47
1.15
3.22
0.01
46 Augur Augur REP 13.55 0.002017 149,054,831.00 5,610,738.18
0.09
2.96
-0.67
47 Stratis Stratis STRAT 1.49 0.0002217 147,535,912.00 3,079,221.99
-0.38
6.51
3.71
48 Holo Holo HOT 0.001075 0.00000016 143,146,003.00 10,225,346.59
-4.09
-6.45
-5.68
49 Golem Golem GNT 0.1473 0.00002192 141,268,295.00 3,449,948.17
-1.16
1.21
13.02
50 Status Status SNT 0.03747 0.00000558 130,056,364.00 12,355,119.34
-0.65
1.14
14.18
51 MOAC MOAC MOAC 2.07 0.0003082 129,341,673.00 1,490,221.29
0.35
10.2
11.13
52 Komodo Komodo KMD 1.15 0.0001717 126,676,302.00 1,071,951.81
-0.07
1.74
13.6
53 RChain RChain RHOC 0.3209 0.00004776 122,656,152.00 368,024.91
0.45
5.7
-3.13
54 ChainLink ChainLink LINK 0.3488 0.00005191 122,092,118.00 6,158,146.14
1.79
0.21
29.01
55 Waltonchain Waltonchain WTC 3.03 0.0004504 121,486,235.00 12,343,763.68
0.55
-2.41
-1.3
56 MaidSafeCoin MaidSafeCoin MAID 0.2664 0.00003965 120,569,899.00 1,579,331.80
0.03
2.32
10.11
57 Cryptonex Cryptonex CNX 2.15 0.0003206 119,491,683.00 4,777,791.71
-0.46
4.51
2.48
58 Populous Populous PPT 3.14 0.0004673 116,180,658.00 3,385,216.98
-0.1
2.39
-6.47
59 Ardor Ardor ARDR 0.1138 0.00001694 113,697,402.00 2,820,273.90
-0.26
0.46
14.77
60 Mithril Mithril MITH 0.286 0.00004257 110,808,319.00 20,606,935.79
0.69
-1.82
7.32
61 IOST IOST IOST 0.013 0.00000193 109,203,520.00 15,845,683.01
-0.93
0.23
8.35
62 Wanchain Wanchain WAN 1.02 0.0001521 108,483,470.00 4,134,533.72
0.52
3.68
13.34
63 KuCoin Shares KuCoin Shares KCS 1.14 0.00017 103,623,555.00 320,721.60
-0.16
2.65
4.88
64 Aion Aion AION 0.4611 0.00006862 103,111,827.00 2,073,228.84
0.19
0.36
3.53
65 Hshare Hshare HSR 2.34 0.0003487 101,935,885.00 3,348,283.80
-1.66
-0.53
4.78
66 ReddCoin ReddCoin RDD 0.003394 0.00000051 97,777,583.00 3,081,387.65
-0.17
-1.13
-3.83
67 MonaCoin MonaCoin MONA 1.51 0.0002247 94,278,712.00 16,977,180.50
-1.81
20
57.64
68 Aurora Aurora AOA 0.02713 0.00000404 93,955,386.00 1,089,737.61
2.17
-2.5
31.78
69 TrueUSD TrueUSD TUSD 0.9995 0.0001488 93,490,707.00 27,247,727.87
-0.1
-0.11
-0.16
70 Huobi Token Huobi Token HT 1.78 0.0002654 89,171,974.00 27,298,275.60
-0.31
0.7
4.66
71 FunFair FunFair FUN 0.01772 0.00000264 88,811,859.00 1,529,760.06
-0.47
0.66
27.47
72 Dropil Dropil DROP 0.004086 0.00000061 88,626,566.00 222,372.85
-0.36
-5.26
-3.62
73 Dentacoin Dentacoin DCN 0.0002696 0.00000004 87,675,769.00 109,206.67
-1.12
2.48
0.18
74 aelf aelf ELF 0.3469 0.00005162 86,720,485.00 10,939,228.06
-1.06
2.45
6.57
75 Bancor Bancor BNT 1.54 0.0002287 82,159,638.00 3,604,337.65
0.4
6.47
11.03
76 Decentraland Decentraland MANA 0.07727 0.0000115 81,139,504.00 4,986,889.95
-0.15
-2.52
13.01
77 QASH QASH QASH 0.2283 0.00003398 79,911,251.00 712,463.15
0.85
6.37
6.6
78 TenX TenX PAY 0.7254 0.0001079 79,288,990.00 6,253,089.91
-0.15
4.47
12.64
79 Horizen Horizen ZEN 16.17 0.002406 77,153,422.00 699,347.05
0.25
3.77
0.56
80 DigixDAO DigixDAO DGD 38.18 0.005682 76,355,941.00 625,881.98
0.49
5.27
5.39
81 Ark Ark ARK 0.7146 0.0001063 75,259,010.00 795,651.84
-0.01
0.69
7.5
82 Power Ledger Power Ledger POWR 0.1912 0.00002846 73,468,529.00 31,836,814.52
0.93
19.18
37.95
83 Nxt Nxt NXT 0.07317 0.00001089 73,101,697.00 2,274,066.14
0.38
6.04
12.25
84 GXChain GXChain GXS 1.21 0.0001797 72,441,070.00 6,178,841.81
2.94
6.02
12.3
85 Electroneum Electroneum ETN 0.009042 0.00000135 71,871,423.00 1,189,722.70
-3.25
25.61
63.2
86 Crypto.com Crypto.com MCO 4.39 0.0006531 69,313,927.00 7,918,802.28
-0.33
-1.18
-0.16
87 MCO MCO MCO 4.39 0.0006846 69,298,611.00 6,229,600.56
0.82
2.78
2.09
88 Nebulas Nebulas NAS 1.45 0.0002162 66,110,703.00 5,163,240.58
-1.07
-0.03
4.63
89 E-Dinar Coin E-Dinar Coin EDR 0.07195 0.00001071 63,764,903.00 285,044.11
39.03
657.19
708.85
90 CyberMiles CyberMiles CMT 0.09143 0.00001361 63,756,381.00 12,294,158.59
-0.24
0.03
14.38
91 Mixin Mixin XIN 142.92 0.02127 63,312,920.00 57,706.58
-5.44
1.54
-17.45
92 WAX WAX WAX 0.06783 0.00001009 63,276,563.00 479,191.60
-0.61
-0.97
18.17
93 Dragonchain Dragonchain DRGN 0.264 0.00003929 62,947,291.00 1,155,758.10
1.08
1.4
14.43
94 Emercoin Emercoin EMC 1.47 0.0002194 62,082,572.00 1,005,508.00
-0.14
18.94
23
95 Bitcoin Private Bitcoin Private BTCP 3.01 0.0004475 61,720,090.00 96,961.31
-0.31
-1.62
3.55
96 Theta Token Theta Token THETA 0.09019 0.00001342 61,690,837.00 3,959,866.09
-0.12
0.52
7.51
97 Loopring Loopring LRC 0.1033 0.00001537 59,100,407.00 2,451,059.18
3.07
7.18
10.13
98 PIVX PIVX PIVX 1.03 0.0001531 58,403,556.00 841,213.01
0.38
8.27
15.52
99 Kin Kin KIN 0.00007451 0.00000001 56,334,103.00 456,368.36
2.31
15.77
14.48
100 Elastos Elastos ELA 7.19 0.00107 55,376,046.00 3,023,717.59
0.16
1.78
-13.01
101 ZCoin ZCoin XZC 9.62 0.001432 54,790,622.00 931,359.05
0.23
2.88
-5.91
102 Loom Network Loom Network LOOM 0.09216 0.00001372 54,575,433.00 5,292,827.70
0.38
8.12
14.69
103 Gas Gas GAS 5.36 0.0007976 54,284,229.00 3,056,486.59
-0.02
-0.72
-7.1
104 Dai Dai DAI 0.9979 0.0001485 53,495,002.00 38,719,647.10
0
-0.2
-0.25
105 Kyber Network Kyber Network KNC 0.3951 0.00005879 52,989,481.00 3,524,018.29
-0.46
1.06
4.03
106 Nexus Nexus NXS 0.8723 0.0001298 50,980,570.00 876,737.11
-0.79
-5.1
0.71
107 Polymath Polymath POLY 0.1736 0.00002584 49,265,775.00 3,182,143.37
1.37
8.64
20.31
108 SysCoin SysCoin SYS 0.08945 0.00001331 48,342,303.00 481,087.95
0.25
3.08
12.2
109 Nuls Nuls NULS 1.16 0.000173 46,490,027.00 3,346,402.40
-0.1
0.15
-0.77
110 Factom Factom FCT 5.31 0.00079 46,419,894.00 289,319.65
0.33
10.57
16
111 Cortex Cortex CTXC 0.3061 0.00004555 45,848,380.00 7,150,313.91
-1.23
0.63
7.25
112 Enigma Enigma ENG 0.6032 0.00008977 45,139,335.00 3,633,706.03
-0.24
9.94
-0.54
113 Bibox Token Bibox Token BIX 0.4321 0.00006431 44,221,499.00 94,947,613.22
-0.61
2.65
0.53
114 Substratum Substratum SUB 0.1136 0.0000169 43,507,839.00 462,020.30
0.24
-2.3
-2.93
115 Groestlcoin Groestlcoin GRS 0.5829 0.00008675 41,349,470.00 9,633,766.32
-0.62
-2.84
10.7
116 Civic Civic CVC 0.1199 0.00001785 41,100,444.00 6,788,855.47
-1.41
2.69
10.74
117 Storj Storj STORJ 0.2995 0.00004457 40,668,558.00 1,521,530.72
0.28
1.65
25
118 Byteball Bytes Byteball Bytes GBYTE 61.21 0.009109 40,568,056.00 41,265.13
1.93
3.45
-2.13
119 BridgeCoin BridgeCoin BCO 1.48 0.0002199 39,899,957.00 25,833.37
-0.18
4.42
25.08
120 Iconomi Iconomi ICN 0.3993 0.00005942 39,502,578.00 502,273.51
0.38
3.58
7.7
121 WaykiChain WaykiChain WIC 0.2319 0.00003451 39,398,268.00 7,479,368.70
-1.27
-5.14
17.02
122 Veritaseum Veritaseum VERI 19.11 0.002844 38,921,946.00 1,158,334.99
0.41
8.34
0.49
123 Genesis Vision Genesis Vision GVT 8.88 0.001322 37,274,409.00 2,318,529.43
0.61
-5.26
5.14
124 Noah Coin Noah Coin NOAH 0.001137 0.00000017 37,166,548.00 463,637.36
-0.18
-0.81
1.83
125 Dent Dent DENT 0.00215 0.00000032 37,064,772.00 2,372,057.98
-0.7
0.23
-2.97
126 Nectar Nectar NEC 0.4408 0.0000656 36,298,795.00 6,749.24
0
2.3
1.23
127 Gifto Gifto GTO 0.06834 0.00001017 36,070,153.00 22,998,268.31
3.96
7.73
15.68
128 Matrix AI Network Matrix AI Network MAN 0.2391 0.00003559 35,870,148.00 5,263,950.21
0.69
7.76
10.62
129 Storm Storm STORM 0.007905 0.00000118 35,401,115.00 5,214,768.67
-0.11
0.19
17.11
130 Skycoin Skycoin SKY 3.53 0.0005257 35,320,771.00 356,139.59
-0.67
-0.48
1.55
131 High Performance Blockchain High Performance Blockchain HPB 0.9454 0.0001407 35,265,286.00 3,015,230.53
-0.37
9.46
18.25
132 Endor Protocol Endor Protocol EDR 0.06476 0.00000964 35,128,079.00 626,241.31
0.42
6.47
24.11
133 Cindicator Cindicator CND 0.02412 0.00000359 34,879,381.00 1,037,953.43
0.93
-2.1
6.65
134 TaTaTu TaTaTu TTU 0.3582 0.00005331 34,648,726.00 207,756.06
0.6
-5.27
-22.03
135 BitcoinDark BitcoinDark BTCD 26.1 0.003884 33,635,273.00 143,197.01
-0.69
-3.23
-54.67
136 Scry.info Scry.info DDD 0.07482 0.00001113 32,924,833.00 487,414.48
0.13
6.33
2.28
137 QuarkChain QuarkChain QKC 0.04106 0.00000611 32,916,805.00 4,789,247.19
0.15
5.65
18.21
138 Tokenomy Tokenomy TEN 0.1641 0.00002442 32,823,963.00 488,298.05
-0.04
-0.56
-16.19
139 Vertcoin Vertcoin VTC 0.7094 0.0001056 32,692,793.00 413,204.98
-0.8
1.03
5.7
140 Linkey Linkey LKY 0.6538 0.0000973 32,691,592.00 102,239.77
-7.83
-6.38
-13.36
141 Global Currency Reserve Global Currency Reserve GCR 0.3116 0.00004637 32,607,325.00 79,668.11
6.92
-14.16
52.56
142 Centrality Centrality CENNZ 0.04089 0.00000609 32,525,897.00 196,548.45
3.14
5.11
-13.58
143 Enjin Coin Enjin Coin ENJ 0.04239 0.00000631 32,264,807.00 1,765,352.64
0.17
-0.12
-0.77
144 Bread Bread BRD 0.362 0.00005387 32,122,003.00 411,342.27
0.24
0.69
11.53
145 SALT SALT SALT 0.4413 0.00006567 31,722,851.00 1,687,720.60
-0.18
-1.91
2.97
146 Santiment Network Token Santiment Network Token SAN 0.4985 0.00007419 31,238,361.00 311,833.83
-1.19
6.71
6.74
147 iExec RLC iExec RLC RLC 0.3901 0.00005806 31,235,500.00 355,682.73
-0.48
4.38
10.42
148 Crypterium Crypterium CRPT 0.389 0.00005789 30,944,609.00 1,861,008.59
4.2
2.84
15.58
149 Request Network Request Network REQ 0.04247 0.00000632 30,836,769.00 781,390.15
-0.12
3.64
20.26
150 Ignis Ignis IGNIS 0.04032 0.000006 30,686,629.00 624,082.95
0.36
-0.39
4.84
151 Nexo Nexo NEXO 0.05458 0.00000812 30,566,129.00 2,107,786.38
-1.68
9.27
10.04
152 Fusion Fusion FSN 1.03 0.0001528 30,484,039.00 1,783,580.21
0.33
10.22
16.44
153 Telcoin Telcoin TEL 0.0009467 0.00000014 30,342,964.00 159,892.77
-1.5
7.35
15.09
154 Gnosis Gnosis GNO 27.23 0.004052 30,074,132.00 1,401,332.66
-0.34
1.88
-2.79
155 Wagerr Wagerr WGR 0.1641 0.00002442 30,024,229.00 61,108.89
-3.84
-1.18
-4.85
156 SmartCash SmartCash SMART 0.02826 0.00000421 29,777,959.00 568,076.11
0
2.49
8.59
157 CRYPTO20 CRYPTO20 C20 0.7369 0.0001097 29,748,917.00 71,851.74
-1.91
8.39
12.59
158 BnkToTheFuture BnkToTheFuture BFT 0.04497 0.00000669 28,332,492.00 517,453.00
-0.35
3.76
2.84
159 Eidoo Eidoo EDO 0.9677 0.000144 28,317,076.00 1,564,601.12
0.46
8.61
32.61
160 Ravencoin Ravencoin RVN 0.01515 0.00000226 28,181,898.00 381,051.57
-0.72
1.38
-0.26
161 ODEM ODEM ODE 0.1508 0.00002244 27,464,495.00 32,040.28
-13.22
-7.31
-31.11
162 Peercoin Peercoin PPC 1.1 0.0001635 27,432,572.00 339,054.53
-0.58
2.51
5.17
163 Credits Credits CS 0.1881 0.00002799 26,971,483.00 952,741.55
2.1
-3.39
-9.9
164 BHPCash BHPCash BHPC 1.1 0.0001631 26,941,028.00 6,784,199.82
0.07
1.65
8.04
165 TrueChain TrueChain TRUE 0.5781 0.00008604 26,853,564.00 17,420,779.35
-0.17
5.97
13.44
166 Neblio Neblio NEBL 1.98 0.0002947 26,838,437.00 1,518,819.42
-1.72
9.82
14.7
167 Nucleus Vision Nucleus Vision NCASH 0.005626 0.00000084 26,564,629.00 2,658,230.66
-1.17
-1.24
3.88
168 Storiqa Storiqa STQ 0.00269 0.0000004 26,422,368.00 763,837.09
0.24
3.04
3.18
169 All Sports All Sports SOC 0.01822 0.00000271 26,314,005.00 3,469,105.55
-0.59
-2.88
1.85
170 APIS APIS APIS 0.00531 0.00000079 25,878,966.00 257,698.89
2.73
2.3
10.92
171 Bitcoin Interest Bitcoin Interest BCI 1.41 0.0002098 25,829,402.00 2,850.41
3.46
11.4
-11.41
172 Tokenpay Tokenpay TPAY 1.66 0.0002465 25,790,132.00 240,452.59
-1.71
-6.4
74.67
173 Gold Bits Coin Gold Bits Coin GBC 0.2418 0.00003599 25,626,586.00 4.84
-0.17
11.65
38.01
174 Nexty Nexty NTY 0.0001707 0.00000003 25,284,167.00 835,613.09
-0.04
2.79
-7.65
175 Odyssey Odyssey OCN 0.005307 0.00000079 25,207,155.00 3,046,143.36
0.09
-5.24
19.41
176 Aragon Aragon ANT 0.8911 0.0001326 25,183,956.00 245,613.19
1.19
9.69
14.21
177 Bluzelle Bluzelle BLZ 0.1308 0.00001946 25,078,745.00 2,094,112.91
-1.6
9.08
23.45
178 bitCNY bitCNY BITCNY 0.1464 0.00002179 24,999,498.00 11,069,985.49
-0.01
0.16
-2.46
179 Dignity Dignity DIG 0.04758 0.00000708 24,884,787.00 356,213.62
-1.33
4.08
-22.9
180 Ethos Ethos BQX 0.3111 0.0000463 24,871,238.00 2,895,124.14
2.64
-1.99
-4.11
181 Raiden Network Token Raiden Network Token RDN 0.4872 0.00007251 24,443,398.00 1,062,059.47
0.22
1.2
4.26
182 BOScoin BOScoin BOS 0.05452 0.00000811 24,353,129.00 84,583.03
0.64
-1.6
-1.65
183 Digitex Futures Digitex Futures DGTX 0.03467 0.00000516 24,269,136.00 476,741.03
-0.68
6.93
17.27
184 Blocknet Blocknet BLOCK 4.53 0.0006735 24,185,123.00 270,119.51
-0.45
15.74
11.48
185 SmartMesh SmartMesh SMT 0.01685 0.00000251 23,823,933.00 328,419.87
-0.12
0.17
3.11
186 WhiteCoin WhiteCoin XWC 0.09485 0.00001412 23,686,174.00 100,816.01
-2.65
3.04
2.86
187 CyberVein CyberVein CVT 0.02192 0.00000326 23,237,057.00 80,559.87
-0.01
1.58
11.42
188 Ubiq Ubiq UBQ 0.5398 0.00008034 22,996,928.00 34,177.85
-0.83
0.26
-7.43
189 PRIZM PRIZM PZM 0.3907 0.00005814 22,821,559.00 21,595.53
-2.71
-10.15
-25.52
190 GoChain GoChain GO 0.0366 0.00000545 22,731,469.00 2,212,000.08
-0.34
-2.93
-7.38
191 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01471 0.00000219 22,706,671.00 7,485.92
-0.17
0.12
-4.4
192 SingularityNET SingularityNET AGI 0.04202 0.00000625 22,677,550.00 337,548.30
0.4
5.23
5.02
193 OneRoot Network OneRoot Network RNT 0.09145 0.00001361 22,613,913.00 2,914,830.95
-0.31
-6.24
-36.65
194 Achain Achain ACT 0.03299 0.00000491 22,282,373.00 2,385,692.98
-0.01
2.04
6.49
195 BLOCKv BLOCKv VEE 0.01109 0.00000165 22,248,986.00 122,170.79
-0.24
0.57
1.68
196 THEKEY THEKEY TKY 0.004364 0.00000065 22,083,590.00 133,325.90
-0.51
3.56
0.82
197 Quantstamp Quantstamp QSP 0.03562 0.0000053 21,990,781.00 426,186.04
-0.61
0.42
21.92
198 Particl Particl PART 2.72 0.0004044 21,926,663.00 188,289.57
-0.54
0.17
3.89
199 Time New Bank Time New Bank TNB 0.009276 0.00000138 21,905,651.00 1,934,293.69
-0.29
1.54
19.35
200 Bottos Bottos BTO 0.04265 0.00000635 21,750,333.00 706,233.82
3.01
1.88
11.14
201 Cosmo Coin Cosmo Coin COSM 0.03807 0.00000567 21,726,347.00 2,056,174.48
0.74
4.75
-2.32
202 Po.et Po.et POE 0.009201 0.00000137 21,690,379.00 951,161.88
0.17
-2.9
14.27
203 Streamr DATAcoin Streamr DATAcoin DATA 0.03198 0.00000476 21,657,829.00 1,102,091.32
-0.12
-2.59
3.78
204 Ruff Ruff RUFF 0.02318 0.00000345 21,556,518.00 5,102,063.99
-0.69
3.88
30.64
205 FuzeX FuzeX FXT 0.02826 0.00000421 21,420,107.00 610,152.69
0.53
4.21
-15.88
206 MediShares MediShares MDS 0.02048 0.00000305 21,121,102.00 2,011,048.38
0.27
10.88
22.09
207 Namecoin Namecoin NMC 1.43 0.0002124 21,034,721.00 103,855.13
0.87
-14.96
16.15
208 DigitalNote DigitalNote XDN 0.003024 0.00000045 20,950,282.00 1,994,693.70
-1.77
-1.05
5.65
209 Revain Revain R 0.1121 0.00001668 20,902,298.00 2,664,784.85
0.85
2.55
4.26
210 Republic Protocol Republic Protocol REN 0.03542 0.00000527 20,837,758.00 416,229.81
-0.03
1.15
6.07
211 Ambrosus Ambrosus AMB 0.1438 0.0000214 20,795,162.00 383,722.01
-3.35
4.48
15.91
212 ChatCoin ChatCoin CHAT 0.02909 0.00000433 20,072,889.00 12,735,503.46
1.9
29.05
40.19
213 Cube Cube AUTO 0.002937 0.00000044 19,898,430.00 2,834,667.33
-2.51
5.8
-13.08
214 Burst Burst BURST 0.009857 0.00000147 19,562,367.00 65,903.09
0.38
3.67
-3.1
215 Asch Asch XAS 0.2084 0.00003101 19,455,360.00 629,734.10
0.2
8.65
11.13
216 Arcblock Arcblock ABT 0.2073 0.00003085 19,419,496.00 16,898,903.96
-3.33
-2.51
-15.58
217 Credo Credo CREDO 0.03517 0.00000523 19,337,866.00 9,365.56
0.32
31.02
65.29
218 Electra Electra ECA 0.0006879 0.0000001 19,212,354.00 106,366.47
1.25
8.1
-0.5
219 Metal Metal MTL 0.6899 0.0001027 19,142,695.00 1,396,852.04
-0.19
-3.03
-19.91
220 BitBay BitBay BAY 0.01885 0.00000281 19,077,348.00 46,550.93
1.51
3.22
-3.4
221 SONM SONM SNM 0.05288 0.00000787 19,014,526.00 313,638.70
-0.43
-2.29
11.34
222 Aston Aston ATX 0.02305 0.00000343 18,996,740.00 22,556.32
-0.17
2.6
-11.37
223 Game.com Game.com GTC 0.02485 0.0000037 18,920,466.00 1,507,639.65
0.48
0.06
2.72
224 Genaro Network Genaro Network GNX 0.05308 0.0000079 18,915,826.00 1,136,228.95
-2
14.47
21.89
225 Primecoin Primecoin XPM 0.7489 0.0001114 18,719,461.00 140,635.30
-0.38
0.44
1.05
226 Zipper Zipper ZIP 0.001138 0.00000017 18,432,120.00 1,377,808.46
-0.11
11.47
8.72
227 NAGA NAGA NGC 0.3113 0.00004633 18,276,787.00 81,235.24
-0.11
1.57
-4.95
228 Mainframe Mainframe MFT 0.007173 0.00000107 18,238,909.00 6,143,918.41
-0.72
-4.63
-11.9
229 DATA DATA DTA 0.002891 0.00000043 17,746,208.00 10,006,188.45
-0.16
-5
40.54
230 SaluS SaluS SLS 17.47 0.0026 17,669,396.00 265,392.87
-2.94
2.7
7.67
231 Timicoin Timicoin TMC 0.05728 0.00000852 17,635,151.00 9,940.64
-0.03
2.57
-20.84
232 Seele Seele SEELE 0.0297 0.00000442 17,559,199.00 469,819.39
-0.29
-1.85
-6.39
233 Unobtanium Unobtanium UNO 88.12 0.01311 17,558,914.00 9,228.33
-0.17
0.27
1.46
234 SIRIN LABS Token SIRIN LABS Token SRN 0.07654 0.00001139 17,548,066.00 574,740.26
0.48
1.75
3.02
235 Rock Rock RKT 0.03692 0.00000549 17,464,281.00 17,508.40
-0.13
13.63
-2.86
236 NavCoin NavCoin NAV 0.2736 0.00004072 17,341,778.00 250,087.10
-0.21
1.92
16.26
237 IoTeX IoTeX IOTX 0.01289 0.00000192 17,163,002.00 1,662,089.23
-0.43
5.54
9.95
238 Litecoin Cash Litecoin Cash LCC 0.02889 0.0000043 16,970,433.00 101,129.61
2.13
0.84
-14.19
239 CasinoCoin CasinoCoin CSC 0.0004706 0.00000007 16,930,030.00 14,615.76
-0.29
8.78
20.18
240 Edgeless Edgeless EDG 0.176 0.00002619 16,832,143.00 343,368.18
-0.4
-4.1
-6.12
241 ZClassic ZClassic ZCL 3.4 0.000506 16,645,037.00 640,130.19
0.83
-0.57
-8.99
242 IoT Chain IoT Chain ITC 0.2612 0.00003887 16,355,296.00 3,461,557.51
0.09
-4
-7.31
243 POA Network POA Network POA 0.07417 0.00001104 16,274,569.00 856,351.10
-0.72
0.9
23.33
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01318 0.00000196 16,056,998.00 6,972.58
-0.12
5.38
8.21
245 PCHAIN PCHAIN PAI 0.02159 0.00000321 16,012,690.00 1,095,444.56
0.67
8.25
10.89
246 PumaPay PumaPay PMA 0.001003 0.00000015 15,996,412.00 16,668.54
0.41
3.21
3.32
247 VIBE VIBE VIBE 0.07798 0.00001161 15,612,243.00 15,614,896.23
2.61
-16.61
137.02
248 Pillar Pillar PLR 0.06 0.00000893 15,559,640.00 42,915.10
0.25
-1.79
-6.68
249 Docademic Docademic MTC 0.06609 0.00000984 15,287,200.00 56,931.96
0.9
-0.61
10.59
250 Presearch Presearch PRE 0.0981 0.0000146 15,206,043.00 53,674.17
0.99
2.72
2.19
251 ETHLend ETHLend LEND 0.01378 0.00000205 15,164,960.00 682,421.64
-0.68
-3.95
27.28
252 SophiaTX SophiaTX SPHTX 0.07847 0.00001168 15,163,671.00 456,125.95
0.17
2.63
24.51
253 Sakura Bloom Sakura Bloom SKB 0.005862 0.00000087 15,140,176.00 62,930.34
-1.03
-10.28
-7.79
254 SingularDTV SingularDTV SNGLS 0.02499 0.00000372 14,994,616.00 499,307.12
-0.07
0.87
26.5
255 Steem Dollars Steem Dollars SBD 1 0.0001494 14,970,714.00 1,403,829.49
-0.36
0.28
3.32
256 UTRUST UTRUST UTK 0.03319 0.00000494 14,935,339.00 309,036.50
0.21
2.01
17.78
257 Jibrel Network Jibrel Network JNT 0.09291 0.00001383 14,866,121.00 665,029.50
0.12
1.03
1.92
258 TomoChain TomoChain TOMO 0.2702 0.00004021 14,862,170.00 743,239.23
-0.25
2.11
18.36
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004638 0.00000069 14,672,503.00 2,362,126.67
-0.78
6.25
-8.31
260 district0x district0x DNT 0.0244 0.00000363 14,640,667.00 725,224.24
-0.12
-2.61
19.54
261 Bittwatt Bittwatt BWT 0.04881 0.00000726 14,543,603.00 10,852.51
2.87
13.68
12.46
262 TTC Protocol TTC Protocol TTC 0.06449 0.0000096 14,533,269.00 2,042,070.36
-0.1
9.78
35.55
263 AdEx AdEx ADX 0.1979 0.00002945 14,532,481.00 1,833,412.21
-0.72
8.47
19.54
264 Viacoin Viacoin VIA 0.6274 0.00009337 14,486,231.00 397,529.88
0
2.29
4.44
265 STASIS EURS STASIS EURS EURS 1.18 0.000175 14,453,060.00 163,485.88
-0.03
-0.86
1.22
266 Bitcore Bitcore BTX 0.9151 0.0001362 14,403,452.00 132,684.07
0.05
0.75
2.24
267 SpankChain SpankChain SPANK 0.04785 0.00000712 14,355,658.00 13,277.01
1.52
4.76
16.65
268 NIX NIX NIX 0.3465 0.00005157 14,350,931.00 67,146.44
-0.15
3.84
-2.75
269 FairCoin FairCoin FAIR 0.2692 0.00004006 14,318,710.00 89.86
-0.17
16.38
56.14
270 Lympo Lympo LYM 0.01897 0.00000282 14,288,891.00 1,713,640.79
-0.6
1.1
-10.64
271 XYO Network XYO Network XYO 0.003043 0.00000045 14,098,598.00 29,475.85
-1.01
12.88
18.97
272 ION ION ION 0.6522 0.00009706 14,094,846.00 65,466.35
0.61
-1.57
5.18
273 VITE VITE VITE 0.04127 0.00000614 14,048,800.00 852,731.04
1
13.9
9.64
274 OST OST OST 0.03483 0.00000518 13,949,815.00 1,315,600.62
0.94
3.81
19.83
275 Modum Modum MOD 0.6545 0.00009741 13,919,049.00 467,157.03
-0.43
1.52
-3.65
276 QLC Chain QLC Chain QLC 0.0579 0.00000862 13,897,022.00 475,087.55
-1.22
-4.67
1.98
277 Selfkey Selfkey KEY 0.005715 0.00000085 13,892,109.00 1,805,696.71
-0.48
-1.45
-3.55
278 Pascal Coin Pascal Coin PASC 0.6105 0.00009085 13,866,603.00 177,438.22
-1.03
-2.16
21.07
279 Ripio Credit Network Ripio Credit Network RCN 0.0278 0.00000414 13,715,726.00 1,359,496.35
-0.84
-3.12
30.78
280 Einsteinium Einsteinium EMC2 0.06302 0.00000938 13,714,372.00 744,621.82
0.2
3.29
3.93
281 MobileGo MobileGo MGO 0.137 0.00002038 13,695,915.00 661,491.00
-1.38
1.17
0.73
282 DEW DEW DEW 0.1323 0.00001968 13,654,863.00 12,497.41
0.36
3.23
-0.72
283 TokenClub TokenClub TCT 0.02835 0.00000422 13,647,174.00 219,295.36
0.25
1.2
-0.1
284 BitKan BitKan KAN 0.005396 0.0000008 13,607,513.00 1,398,845.38
0.21
1.22
1.39
285 PayPie PayPie PPP 0.1645 0.00002449 13,573,560.00 15,963.28
0.37
227.41
12.68
286 LEOcoin LEOcoin LEO 0.1333 0.00001983 13,558,633.00 665.88
-0.11
5.19
-3.17
287 DeepBrain Chain DeepBrain Chain DBC 0.008943 0.00000133 13,414,448.00 226,967.66
-0.05
2.78
-15.11
288 eosDAC eosDAC EOSDAC 0.02016 0.000003 13,320,836.00 93,385.35
0.58
6.19
8.8
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2556 0.00003804 13,290,270.00 82,283.64
-0.11
1.3
3.17
290 Metronome Metronome MET 1.57 0.0002341 13,288,753.00 49,259.48
0.12
7.01
2.3
291 DAEX DAEX DAX 0.03558 0.0000053 13,195,578.00 1,447,027.35
2.95
5.7
0
292 ETERNAL TOKEN ETERNAL TOKEN XET 0.2165 0.00003222 13,086,314.00 428,458.86
1.82
3.97
28.71
293 Paccoin Paccoin PAC 0.002812 0.00000042 13,071,107.00 65,102.51
-0.14
-0.03
1.62
294 CPChain CPChain CPC 0.03436 0.00000511 12,946,839.00 207,772.08
3.91
-0.4
-11.57
295 Zeepin Zeepin ZPT 0.02561 0.00000381 12,804,150.00 341,203.58
-0.85
2.57
8.09
296 Trade Token Trade Token TIO 0.1419 0.00002111 12,756,739.00 30,570.28
-1.5
8.05
24.77
297 SCRL SCRL SCRL 0.0891 0.00001326 12,681,649.00 66,117.08
0.41
3.95
15.2
298 United Traders Token United Traders Token UTT 0.3393 0.0000505 12,670,797.00 3,014.09
0.07
-0.41
-14.54
299 Distributed Credit Chain Distributed Credit Chain DCC 0.008839 0.00000132 12,538,071.00 505,600.15
-0.52
5.67
14.29
300 Covesting Covesting COV 0.7051 0.0001049 12,339,492.00 35,317.29
-0.12
-1
-10.62
301 Hive Project Hive Project HVN 0.03289 0.00000489 12,333,854.00 60,727.75
1.15
5.01
3.14
302 Blox Blox CDT 0.01821 0.00000271 12,255,928.00 3,670,214.95
-0.57
26.69
58.81
303 Wings Wings WINGS 0.1365 0.00002032 12,248,789.00 401,828.08
0.83
-2.54
15.5
304 MinexCoin MinexCoin MNX 2.84 0.000422 12,151,303.00 74,392.49
-3.64
18.04
33.32
305 Aurora DAO Aurora DAO AURA 0.0871 0.00001296 12,125,635.00 79,275.13
-0.14
9.64
26.08
306 Gulden Gulden NLG 0.02925 0.00000435 12,123,283.00 37,960.30
-1.09
0.84
11.6
307 GameCredits GameCredits GAME 0.175 0.00002604 12,078,096.00 73,954.91
-0.35
1.84
0.5
308 AirSwap AirSwap AST 0.08022 0.00001194 12,033,199.00 446,015.97
0.07
0.71
12.28
309 XtraBYtes XtraBYtes XBY 0.02768 0.00000412 11,904,121.00 12,060.61
-0.25
-3.44
-8.7
310 Aeon Aeon AEON 0.7509 0.0001118 11,888,292.00 23,081.22
0.34
-6.51
-10.21
311 ETERNAL TOKEN ETERNAL TOKEN XET 0.1962 0.00003066 11,856,527.00 414,961.12
-8.71
10.97
116.42
312 LoyalCoin LoyalCoin LYL 0.00232 0.00000035 11,448,891.00 1,685,113.10
0.18
-5.2
-15.19
313 Mobius Mobius MOBI 0.02915 0.00000434 11,251,650.00 125,539.96
-1.12
12.51
21.79
314 Cashbery Coin Cashbery Coin CBC 2.03 0.0003015 11,248,617.00 150,545.22
0.12
0.39
6.03
315 Primas Primas PST 0.2116 0.0000315 11,151,694.00 6,654,256.75
-3.21
0.62
24.85
316 DecentBet DecentBet DBET 0.08538 0.00001271 11,149,195.00 1,210,259.95
-4.27
-5.02
-1.3
317 HorusPay HorusPay HORUS 0.01275 0.0000019 11,132,294.00 5,193.73
-2.48
-18.54
8.58
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00134 0.0000002 11,131,081.00 22,397.55
0.12
-2.3
-24.78
319 Tierion Tierion TNT 0.02591 0.00000386 11,103,878.00 2,512,612.86
0.33
-11.26
56.94
320 bitUSD bitUSD BITUSD 1.04 0.0001548 11,073,561.00 298,510.46
0.16
0.41
-4.65
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0133 0.00000198 11,036,631.00 868,511.75
0.21
2.02
17
322 Blue Whale Token Blue Whale Token BWX 0.000517 0.00000008 11,014,680.00 1,237.02
0.37
7.8
-0.97
323 LGO Exchange LGO Exchange LGO 0.08633 0.00001285 10,995,287.00 45,041.44
0.07
0.44
-7.55
324 ATN ATN ATN 0.1302 0.00001938 10,977,656.00 541,306.26
0.71
1.59
5.96
325 Tao Tao XTO 0.33 0.00004911 10,957,052.00 3,872.57
-0.17
-21.27
-7.89
326 Ink Ink INK 0.02345 0.00000349 10,880,024.00 419,329.71
1.86
16.67
19.99
327 Pura Pura PURA 0.06232 0.00000927 10,878,779.00 48,278.70
-3.47
-10.66
-23
328 LBRY Credits LBRY Credits LBC 0.05614 0.00000835 10,718,681.00 68,254.79
-0.17
1.87
2.4
329 Grid+ Grid+ GRID 0.2715 0.00004041 10,654,404.00 1,911.47
0.37
97.06
90.01
330 TokenCard TokenCard TKN 0.4391 0.00006534 10,634,643.00 75,345.68
0.08
7.98
5
331 StakeNet StakeNet XSN 0.1447 0.00002153 10,562,174.00 62,376.63
0.46
6.69
-1.76
332 CloakCoin CloakCoin CLOAK 2.03 0.0003024 10,552,793.00 233,709.92
-0.67
0.21
7.53
333 Cryptaur Cryptaur CPT 0.001454 0.00000022 10,520,456.00 53,417.52
-0.13
6.61
10.76
334 Feathercoin Feathercoin FTC 0.04946 0.00000736 10,519,641.00 63,127.43
0.71
-0.82
-2.34
335 NANJCOIN NANJCOIN NANJ 0.0005415 0.00000008 10,484,457.00 54,521.14
13.12
11.14
-12.47
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002145 0.00000032 10,434,125.00 22,160.42
0.2
-4.94
-18.89
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01965 0.00000292 10,398,184.00 1,204,348.49
1.19
3.55
15.41
338 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5296 0.00007881 10,394,493.00 148,213.46
3.18
-3.28
7.52
339 BABB BABB BAX 0.0004899 0.00000007 10,286,986.00 146,229.90
-4.32
-4.05
-9.31
340 WePower WePower WPR 0.02135 0.00000318 10,217,149.00 615,368.25
0.28
-2.41
22.31
341 Cobinhood Cobinhood COB 0.02728 0.00000406 10,130,251.00 25,620.47
-0.53
3.01
4.24
342 Neumark Neumark NEU 0.352 0.00005238 10,117,519.00 35,309.72
0.48
2.87
-8.36
343 Internet Node Token Internet Node Token INT 0.03295 0.0000049 10,116,850.00 408,498.19
-0.18
3.1
-3.25
344 BitNewChain BitNewChain BTN 0.05604 0.00000834 10,068,460.00 23,679.31
-3.91
10.41
5.18
345 Rubycoin Rubycoin RBY 0.386 0.00005744 10,068,289.00 5,287.58
-0.17
3.55
4.37
346 Soarcoin Soarcoin SOAR 0.009273 0.00000138 9,978,301.00 3,043.82
-0.17
-4.68
-4.12
347 ContentBox ContentBox BOX 0.0162 0.00000241 9,968,646.00 4,940,323.23
0
4.45
12.82
348 Cofound.it Cofound.it CFI 0.03057 0.00000455 9,936,424.00 613.10
0.35
6.08
10.8
349 Counterparty Counterparty XCP 3.77 0.0005618 9,875,391.00 22,585.67
-0.16
7.29
-4.17
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.003326 0.00000049 9,865,257.00 29,575.93
0.96
1.99
5.12
351 Hydro Hydro HYDRO 0.003372 0.0000005 9,860,507.00 451,893.71
-0.03
-3.33
-7.97
352 WABnetwork WABnetwork WAB 0.001089 0.00000016 9,738,201.00 342,539.53
-5.39
3.23
16.97
353 Vexanium Vexanium VEX 0.0141 0.0000021 9,727,963.00 612,785.17
0.41
0.48
6.79
354 AppCoins AppCoins APPC 0.09698 0.00001443 9,703,515.00 425,232.77
-1.09
-1.46
24.58
355 ALQO ALQO ALQO 0.172 0.0000256 9,681,346.00 29,040.66
-0.22
-13.7
34.82
356 Bulwark Bulwark BWK 0.82 0.000122 9,667,495.00 18,771.63
-0.16
0.39
-3.79
357 Linda Linda LINDA 0.001068 0.00000016 9,656,410.00 59,134.68
-0.8
2.13
4
358 GINcoin GINcoin GIN 2.98 0.0004435 9,596,727.00 57,390.77
-1.14
-0.72
0.56
359 Refereum Refereum RFR 0.003968 0.00000059 9,465,338.00 1,890,751.46
0.46
0.87
5.74
360 HTMLCOIN HTMLCOIN HTML 0.0001766 0.00000003 9,323,284.00 93,637.56
-1.14
0.59
58.06
361 REPO REPO REPO 0.08456 0.00001258 9,298,480.00 127,086.37
-1.54
0.13
-2.06
362 WaBi WaBi WABI 0.2054 0.00003057 9,293,989.00 570,803.35
0.56
2.24
12.28
363 NKN NKN NKN 0.04999 0.00000744 9,211,914.00 146,904.15
-1.94
4.87
7.16
364 Qubitica Qubitica QBIT 3.71 0.0005522 9,210,478.00 5,574.94
0.09
8.63
12.11
365 OriginTrail OriginTrail TRAC 0.0331 0.00000493 9,198,848.00 24,551.94
0.39
6.53
-1.68
366 Ternio Ternio TERN 0.02238 0.00000333 9,159,790.00 1,768.25
-16.83
-12.5
-9.37
367 INS Ecosystem INS Ecosystem INS 0.2996 0.00004459 9,079,186.00 999,184.83
-0.15
-1.64
16.89
368 SwftCoin SwftCoin SWFTC 0.002485 0.00000037 9,046,429.00 1,714,741.73
-1.22
5.98
16.13
369 Rotharium Rotharium RTH 4.88 0.0007256 8,995,911.00 44,992.72
-0.27
28.2
-2.09
370 Scorum Coins Scorum Coins SCR 0.307 0.00004569 8,984,145.00 25,081.59
-12.78
27.29
5.96
371 DECENT DECENT DCT 0.175 0.00002604 8,976,783.00 215,518.50
-0.66
2.15
-6.49
372 Mothership Mothership MSP 0.06363 0.00000947 8,908,695.00 44,559.52
5.12
3.57
23.2
373 Cred Cred LBA 0.02822 0.0000042 8,852,166.00 1,317,551.07
-0.13
4.47
18.21
374 Fortuna Fortuna FOTA 0.01923 0.00000286 8,795,215.00 53,464.17
0.58
-3.05
-19.65
375 KickCoin KickCoin KICK 0.01679 0.0000025 8,790,214.00 355,134.31
1.55
0.35
3.1
376 Rialto Rialto XRL 0.1073 0.00001598 8,732,758.00 6,037.20
0.02
3.29
24.05
377 Delphy Delphy DPY 0.1908 0.00002839 8,623,238.00 2,459,804.91
0.58
0.85
-1.78
378 Etherparty Etherparty FUEL 0.01627 0.00000242 8,566,067.00 2,390,747.55
1.39
1.65
46.07
379 Phore Phore PHR 0.5832 0.00008679 8,517,551.00 401,330.85
-0.02
16.91
19.85
380 Shift Shift SHIFT 0.6849 0.0001019 8,517,119.00 56,786.55
-0.27
-1.22
3.16
381 EDUCare EDUCare EKT 0.01891 0.00000281 8,510,852.00 434,892.00
-0.84
-2.05
-10.95
382 Dock Dock DOCK 0.01972 0.00000293 8,444,651.00 2,191,385.92
0.01
-4.36
25.16
383 Crown Crown CRW 0.4171 0.00006208 8,416,825.00 2,606,053.42
-1.75
-3.1
103.43
384 Universa Universa UTNP 0.004531 0.00000067 8,376,630.00 299,120.68
0.45
0.33
-4.37
385 Loki Loki LOKI 0.3006 0.00004474 8,311,885.00 72,246.78
2.16
16.02
41.85
386 Content Neutrality Network Content Neutrality Network CNN 0.0004803 0.00000007 8,264,248.00 1,348,480.85
-0.86
-2.03
1.42
387 BitTube BitTube TUBE 0.09161 0.00001363 8,223,748.00 120,743.99
-1.07
0.43
10.86
388 Apex Apex CPX 0.01834 0.00000273 8,062,385.00 33,618.84
-2.92
0.43
6.69
389 HempCoin HempCoin THC 0.03295 0.0000049 8,044,904.00 48,647.97
-0.81
3.56
7.06
390 Bean Cash Bean Cash BITB 0.003062 0.00000046 8,017,993.00 367,796.46
0.03
-1.22
6.71
391 Smartlands Smartlands SLT 1.56 0.0002322 7,959,233.00 215,727.19
0.3
0.65
1.56
392 Dovu Dovu DOV 0.01998 0.00000297 7,943,648.00 187,276.23
-1.98
10.42
3.3
393 Novacoin Novacoin NVC 3.61 0.0005366 7,887,790.00 16,957.49
-1.99
2.81
-0.79
394 COSS COSS COSS 0.06608 0.00000983 7,850,446.00 53,876.92
-1.76
1.68
8.79
395 Vitae Vitae VITAE 1.06 0.0001582 7,839,978.00 8,101.35
-0.16
10.54
-2.28
396 Hydro Protocol Hydro Protocol HOT 0.01097 0.00000163 7,701,097.00 232,383.40
0
2.32
-5.29
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.01695 0.00000252 7,676,112.00 63,590.90
-0.63
0.89
-18.34
398 Mercury Mercury MER 0.07654 0.00001139 7,653,751.00 1,124,284.59
1.19
8.6
18.36
399 Lunyr Lunyr LUN 3.32 0.0004943 7,632,436.00 4,433,268.49
-1.62
14.49
34.28
400 Diamond Diamond DMD 2.58 0.0003846 7,623,979.00 42,617.28
-0.17
0.87
-2.19
401 DMarket DMarket DMT 0.1516 0.00002256 7,613,702.00 259,133.54
0.97
3.12
11.5
402 DIMCOIN DIMCOIN DIM 0.00362 0.00000054 7,610,211.00 51,735.75
0.13
3.21
4.73
403 Bitcoin Green Bitcoin Green BITG 1.51 0.0002248 7,590,263.00 13,311.50
-0.01
0.33
-1.89
404 Mooncoin Mooncoin MOON 0.00003376 0.000000005 7,586,560.00 700.32
-0.58
-0.75
-16.69
405 Eximchain Eximchain EXC 0.1124 0.00001673 7,567,253.00 381,191.88
-0.25
5.42
7.85
406 ColossusXT ColossusXT COLX 0.0006856 0.0000001 7,553,922.00 13,798.98
-0.17
2.6
-2.71
407 ARBITRAGE ARBITRAGE ARB 1.72 0.0002562 7,503,019.00 14,457.08
0.35
-1.44
-5.29
408 RevolutionVR RevolutionVR VOX 0.03528 0.00000525 7,408,432.00 141,881.74
-0.16
-2.99
5.67
409 Ecobit Ecobit ECOB 0.01666 0.00000248 7,406,292.00 963.55
8.29
31.45
0
410 Melon Melon MLN 12.35 0.001838 7,402,839.00 428,434.20
-2.44
23.22
9.43
411 adToken adToken ADT 0.01225 0.00000182 7,351,429.00 532,555.83
0.22
-1.22
13.14
412 YOYOW YOYOW YOYOW 0.02505 0.00000373 7,309,824.00 440,077.60
0.08
1.89
21.14
413 Everex Everex EVX 0.443 0.00006593 7,309,634.00 264,175.40
-0.21
4.46
19.68
414 Zebi Zebi ZCO 0.01448 0.00000216 7,241,491.00 666,692.05
0.67
3.57
4.06
415 Bezant Bezant BZNT 0.01783 0.00000265 7,225,293.00 420,221.90
-0.56
19.81
-4.56
416 Olympus Labs Olympus Labs MOT 0.1877 0.00002793 7,191,335.00 680,457.89
0.04
7.17
7.15
417 Pepe Cash Pepe Cash PEPECASH 0.01022 0.00000152 7,173,260.00 52,951.55
-0.16
25.59
25.38
418 Triggers Triggers TRIG 0.2221 0.00003306 7,132,087.00 433,231.35
-0.71
-2.62
9.73
419 Blackmoon Blackmoon BMC 0.3229 0.00004806 7,077,252.00 364,290.58
-0.06
8.71
12.8
420 Propy Propy PRO 0.3619 0.00005385 7,058,628.00 625,874.97
-0.23
2.97
17.5
421 Polybius Polybius PLBT 1.75 0.0002605 6,948,396.00 5,457.11
-1.49
2.34
4.19
422 MktCoin MktCoin MLM 0.005913 0.00000088 6,911,144.00 80,777.96
-1.65
12.08
26.68
423 Yee Yee YEE 0.005056 0.00000075 6,901,922.00 227,153.28
-0.31
7.64
7.2
424 Lamden Lamden TAU 0.04844 0.00000721 6,888,964.00 11,268.11
1.54
1.47
2.97
425 ZrCoin ZrCoin ZRC 1.76 0.0002621 6,881,857.00 99,760.96
-1.46
-2.36
17.71
426 SPINDLE SPINDLE SPD 0.001621 0.00000024 6,863,509.00 191,814.55
0
-0.34
2.34
427 Constellation Constellation DAG 0.01083 0.00000161 6,823,852.00 180,064.68
0.47
5.6
1.14
428 TraDove B2BCoin TraDove B2BCoin BBC 0.01361 0.00000202 6,802,871.00 254,642.65
-0.66
9.95
19.44
429 Blocktix Blocktix TIX 0.1694 0.00002521 6,774,975.00 2,179,741.12
0.54
-1.29
62.72
430 ECC ECC ECC 0.0002688 0.00000004 6,719,418.00 6,491.47
-0.17
2.23
-25.21
431 HalalChain HalalChain HLC 0.02247 0.00000334 6,661,025.00 87,308.58
-0.66
9.48
11.29
432 FNKOS FNKOS FNKOS 0.04822 0.00000718 6,644,537.00 2,944.95
0.37
4.44
2.79
433 DADI DADI DADI 0.08861 0.00001319 6,606,056.00 1,085,007.80
0.62
5.45
9.21
434 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08813 0.00001312 6,552,496.00 526,209.79
-0.33
1.74
6.92
435 SpaceChain SpaceChain SPC 0.0127 0.00000189 6,540,200.00 35,173.26
-1.56
4.95
-1.83
436 ZPER ZPER ZPR 0.005746 0.00000086 6,531,694.00 603,402.36
-0.99
16.55
29.14
437 Russian Miner Coin Russian Miner Coin RMC 4331.86 0.645 6,528,108.00 0.00
-0.22
9.49
2.63
438 Mossland Mossland MOC 0.03861 0.00000575 6,522,017.00 31,109.45
-0.17
3.19
3.27
439 Synereo Synereo AMP 0.0639 0.00000951 6,436,847.00 31,053.11
-0.08
4.04
1.33
440 Viberate Viberate VIB 0.03652 0.00000543 6,386,817.00 1,102,153.95
-0.51
1.71
22.28
441 Cashaa Cashaa CAS 0.01249 0.00000186 6,382,970.00 85,104.95
3.07
-6.9
2.4
442 Boolberry Boolberry XBB 0.5269 0.00007842 6,368,561.00 1,646.89
-0.17
2.15
4.16
443 Humaniq Humaniq HMQ 0.03435 0.00000511 6,365,205.00 122,744.24
-1.22
-1.68
8.98
444 BlackCoin BlackCoin BLK 0.08432 0.00001255 6,364,503.00 201,597.76
-0.03
2.51
3.6
445 SwissBorg SwissBorg CHSB 0.011 0.00000164 6,331,427.00 53,287.21
0.06
9.82
31.35
446 New Power Coin New Power Coin NPW 0.4861 0.00007234 6,295,234.00 11,409.54
2.92
7.18
-2.62
447 PolySwarm PolySwarm NCT 0.004067 0.00000061 6,289,654.00 12,542.23
0.06
1.7
12.52
448 Crowd Machine Crowd Machine CMCT 0.01336 0.00000199 6,282,394.00 348,024.08
0.79
2.27
5.52
449 Clams Clams CLAM 1.94 0.000289 6,267,730.00 70,411.94
0.04
1.54
-21.43
450 Hi Mutual Society Hi Mutual Society HMC 0.01551 0.00000231 6,266,123.00 185,130.77
-0.02
4.56
10.19
451 Everus Everus EVR 0.01201 0.00000179 6,263,888.00 2,283.85
-0.17
6.15
10.15
452 LAToken LAToken LA 0.07595 0.0000113 6,154,633.00 2,497,290.10
-0.55
9.37
11.17
453 LinkEye LinkEye LET 0.01022 0.00000152 6,133,380.00 1,519,896.85
-0.1
4.91
15.83
454 ProChain ProChain PRO 0.1233 0.00001836 6,113,229.00 317,051.06
0.61
-0.98
-39.02
455 Mozo Token Mozo Token MOZO 0.008062 0.0000012 6,102,409.00 143,434.21
-0.18
34.56
-14.11
456 QunQun QunQun QUN 0.008486 0.00000126 6,034,736.00 1,016,552.20
3.39
7.24
14.55
457 DeviantCoin DeviantCoin DEV 0.5389 0.0000802 6,025,720.00 22,928.61
-0.91
2.97
4.5
458 FirstBlood FirstBlood 1ST 0.07019 0.00001045 6,005,763.00 1,040,347.36
-0.26
9.75
9.23
459 Carebit Carebit CARE 0.06068 0.00000903 5,992,372.00 9,756.60
-0.17
5599.1001
4956.1299
460 Peerplays Peerplays PPY 1.33 0.0001985 5,983,273.00 26,030.29
-0.15
3.1
-12.05
461 Experience Points Experience Points XP 0.0000245 0.000000004 5,979,943.00 27,030.19
-0.81
-2.32
-11.37
462 XinFin Network XinFin Network XDCE 0.001527 0.00000023 5,820,314.00 453,501.03
1.26
10.73
17.04
463 Rise Rise RISE 0.04494 0.00000669 5,802,181.00 339.62
-0.1
23.82
-8.31
464 Monetha Monetha MTH 0.02651 0.00000395 5,778,714.00 1,800,573.57
-0.31
-8.36
35.48
465 TE-FOOD TE-FOOD TFD 0.01157 0.00000172 5,777,461.00 31,176.07
-2.33
3.83
9.12
466 AsiaCoin AsiaCoin AC 0.003091 0.00000046 5,693,495.00 46.79
-0.17
10.03
3.29
467 PotCoin PotCoin POT 0.02569 0.00000382 5,669,389.00 96,580.07
-0.4
-2.06
-25.6
468 Sentinel Protocol Sentinel Protocol UPP 0.02784 0.00000414 5,647,978.00 2,400,853.37
0.62
-0.61
4.79
469 Flash Flash FLASH 0.006264 0.00000093 5,637,774.00 2,752.48
-0.07
-8.59
-3.58
470 FansTime FansTime FTI 0.001976 0.00000029 5,632,698.00 326,108.04
0.47
2.99
-19.77
471 Bankex Bankex BKX 0.07161 0.00001066 5,614,437.00 1,268,699.28
0.42
2.08
0.73
472 EBCoin EBCoin EBC 0.001594 0.00000024 5,609,905.00 97,673.03
0.27
-11.48
-27.05
473 Unikoin Gold Unikoin Gold UKG 0.0396 0.00000589 5,602,037.00 51,052.80
-0.2
-0.37
2.17
474 LocalCoinSwap LocalCoinSwap LCS 0.1402 0.00002086 5,598,798.00 25,676.56
-5.01
6.28
6.8
475 Airbloc Airbloc ABL 0.03434 0.00000511 5,591,123.00 475,739.38
0.97
7.41
21.12
476 Divi Divi DIVX 0.9028 0.0001344 5,571,661.00 19,641.52
-0.17
38.31
26.54
477 DeepOnion DeepOnion ONION 0.349 0.00005194 5,546,149.00 14,310.53
0.08
1.76
5.58
478 SureRemit SureRemit RMT 0.01108 0.00000165 5,541,090.00 18,513.63
-14.53
-13.12
3.89
479 OracleChain OracleChain OCT 0.184 0.00002738 5,518,827.00 11,426.73
0.35
9.09
3.57
480 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3482 0.00005182 5,465,703.00 4,333.26
0.37
12.15
6.03
481 Oyster Oyster PRL 0.06354 0.00000946 5,398,422.00 51,743.15
-0.7
12.04
13.83
482 GET Protocol GET Protocol GET 0.4726 0.00007033 5,382,120.00 47,365.53
0.44
7.65
-1.14
483 Cardstack Cardstack CARD 0.0022 0.00000033 5,353,625.00 473,294.39
-0.66
2.49
-2.11
484 Thingschain Thingschain TIC 0.000466 0.00000007 5,333,362.00 3,537,630.76
0.12
8.43
35.55
485 Consensus Consensus SEN 0.003309 0.00000049 5,317,223.00 42,222.96
0.22
18.27
0.75
486 Change Change CAG 0.1431 0.0000213 5,310,142.00 21,661.76
-0.8
6.58
13.74
487 Ivy Ivy IVY 0.01749 0.0000026 5,263,086.00 2,614.72
0.04
3.18
-4.77
488 GridCoin GridCoin GRC 0.01339 0.00000199 5,226,548.00 48,496.83
0.17
2
-37.53
489 Datum Datum DAT 0.00576 0.00000086 5,216,328.00 319,841.24
-0.42
-1.15
11.98
490 BitDice BitDice CSNO 0.07391 0.000011 5,173,952.00 1,024.44
-0.17
2.23
11.83
491 Banca Banca BANCA 0.0002885 0.00000004 5,166,069.00 179,165.30
0.41
1.4
4.67
492 TaaS TaaS TAAS 0.6269 0.0000933 5,106,667.00 103,930.66
0.07
0.76
11.39
493 Havven Havven HAV 0.08009 0.00001192 5,098,154.00 268,849.13
0.7
-1.56
2.01
494 I/O Coin I/O Coin IOC 0.3004 0.00004471 5,097,368.00 2,554.93
-0.17
7.95
16.1
495 Bismuth Bismuth BIS 0.4032 0.00006 5,091,581.00 14,185.32
-0.09
0.49
-8.15
496 BrahmaOS BrahmaOS BRM 0.008147 0.00000121 5,044,894.00 184,639.77
0.06
0.33
17.75
497 MassGrid MassGrid MGD 0.09884 0.00001471 5,029,871.00 7,649.35
1.01
4.97
-3.72
498 Incent Incent INCNT 0.1093 0.00001626 5,028,171.00 2,745.56
1.93
1.23
-5.15
499 Cappasity Cappasity CAPP 0.009982 0.00000149 4,948,987.00 415,285.47
-0.39
1.78
8.04
500 Spectrecoin Spectrecoin XSPEC 0.238 0.00003542 4,947,596.00 6,091.49
-1.36
2.13
7.82
501 Elastic Elastic XEL 0.05388 0.00000802 4,939,306.00 38,370.36
-2.38
-2.47
-17.41
502 Eroscoin Eroscoin ERO 0.02613 0.00000389 4,879,074.00 5,134.09
-0.17
11.59
-1.5
503 TRAXIA TRAXIA TMT 0.009893 0.00000147 4,852,343.00 226,370.55
-1.84
7.33
3.65
504 XPA XPA XPA 0.08465 0.0000126 4,840,215.00 77,278.06
0.37
37.44
139.72
505 Dimecoin Dimecoin DIME 0.000008977 0.000000001 4,839,432.00 14,273.25
0.22
2.72
0.06
506 Blockport Blockport BPT 0.09144 0.00001361 4,834,432.00 58,568.46
0.01
3.16
12.78
507 Myriad Myriad XMY 0.002963 0.00000044 4,759,325.00 92,613.24
-2.18
-12.84
2.32
508 Zeusshield Zeusshield ZSC 0.004114 0.00000061 4,744,384.00 92,964.45
0.17
7.8
3.28
509 FLO FLO FLO 0.03229 0.00000481 4,737,427.00 2,693.51
-0.17
-0.23
-3.8
510 NaPoleonX NaPoleonX NPX 0.1865 0.00002776 4,724,716.00 984,028.59
5.88
8.18
17.42
511 Stealth Stealth XST 0.1577 0.00002348 4,707,263.00 9,031.30
2.36
5.77
10.56
512 ugChain ugChain UGC 0.008244 0.00000123 4,689,286.00 370,382.72
-0.02
1.31
-9.41
513 Sentinel Sentinel SENT 0.002338 0.00000035 4,676,364.00 123,024.19
-1.32
-2.44
8.41
514 Bitcoin Atom Bitcoin Atom BCA 0.2564 0.00003816 4,675,745.00 15,440.08
-0.09
6.43
-6.42
515 SunContract SunContract SNC 0.0389 0.00000579 4,664,709.00 310,655.73
0.18
5.3
7.86
516 Egretia Egretia EGT 0.00159 0.00000024 4,662,920.00 623,106.72
0.83
7.36
3.47
517 LockTrip LockTrip LOC 0.5003 0.00007446 4,649,654.00 103,958.46
0.25
-0.93
8.83
518 Decision Token Decision Token HST 0.1449 0.00002156 4,640,627.00 19,936.62
0.56
8.99
8.1
519 Envion Envion ENV 0.04148 0.00000617 4,619,060.00 2,580.69
-14.1
-10.48
-4.14
520 Swarm Swarm SWM 0.0901 0.00001341 4,605,481.00 41,747.75
0.35
-15.43
-35.83
521 OAX OAX OAX 0.1838 0.00002736 4,597,400.00 978,211.69
0.48
-3.35
29.25
522 OptiToken OptiToken OPTI 0.2009 0.0000299 4,592,348.00 8,138.53
-0.17
12.96
-15.55
523 Shivom Shivom OMX 0.007998 0.00000119 4,581,599.00 328,413.25
0.86
5.33
18.5
524 Numeraire Numeraire NMR 3.38 0.0005025 4,556,379.00 64,513.31
2.28
5.71
0.13
525 Linker Coin Linker Coin LNC 0.04032 0.000006 4,546,741.00 12,595.95
-0.17
46.8
76.86
526 STK STK STK 0.0133 0.00000198 4,546,236.00 169,503.43
-1
1.92
20.18
527 Ormeus Coin Ormeus Coin ORME 0.2665 0.00003966 4,538,155.00 1,241,295.67
-0.18
0.39
-8.95
528 POPCHAIN POPCHAIN PCH 0.01375 0.00000205 4,534,116.00 668,259.88
-4.11
-5.27
-21.04
529 DACSEE DACSEE DACS 0.006112 0.00000091 4,502,977.00 2,458.42
0.13
1.83
-10.19
530 GoNetwork GoNetwork GOT 0.08158 0.00001214 4,486,819.00 1,662,057.13
0.3
13.36
12.79
531 Global Social Chain Global Social Chain GSC 0.01029 0.00000153 4,458,429.00 559,530.12
1.55
-0.39
-1.27
532 Omni Omni OMNI 7.93 0.00118 4,453,073.00 24,093.80
0
-1.22
-7.01
533 Medicalchain Medicalchain MTN 0.02403 0.00000358 4,444,811.00 3,671,855.70
-0.44
4.45
3.45
534 Xaurum Xaurum XAUR 0.03908 0.00000582 4,441,365.00 8,312.94
-0.16
3.55
4.72
535 Proxeus Proxeus XES 0.02177 0.00000324 4,425,218.00 19,662.35
0.27
10.07
11.01
536 UpToken UpToken UP 0.03026 0.0000045 4,414,880.00 310,518.62
-1.17
-2.11
3.51
537 LUXCoin LUXCoin LUX 1.74 0.0002597 4,395,585.00 36,220.57
-0.17
4.75
-11.15
538 Datawallet Datawallet DXT 0.01126 0.00000168 4,393,723.00 79,336.01
0.44
1.46
14.55
539 Ulord Ulord UT 0.1539 0.0000229 4,371,017.00 105,593.16
1.08
6.62
8.91
540 Radium Radium RADS 1.23 0.0001837 4,369,372.00 146,934.04
1.38
5.51
-8.94
541 AI Doctor AI Doctor AIDOC 0.009781 0.00000146 4,336,444.00 658,213.63
-0.32
0.14
-3.25
542 Bloom Bloom BLT 0.09025 0.00001343 4,319,387.00 126,760.58
5.28
6.1
16.78
543 Stox Stox STX 0.08884 0.00001322 4,301,434.00 257,271.17
1.45
2.51
20.13
544 Karma Karma KRM 0.00241 0.00000036 4,295,903.00 221.74
-0.02
23.64
27.63
545 Databits Databits DTB 0.1881 0.000028 4,279,857.00 1,179.53
-0.17
1.66
-7.34
546 AdShares AdShares ADST 0.2202 0.00003276 4,266,427.00 8,628.92
-0.2
1.78
44.38
547 CashBet Coin CashBet Coin CBC 0.03122 0.00000465 4,266,165.00 15,256.14
2.32
-0.5
-15.41
548 Electrify.Asia Electrify.Asia ELEC 0.009492 0.00000141 4,251,139.00 39,169.60
1.94
11.44
3.75
549 TrustNote TrustNote TTT 0.01367 0.00000203 4,238,057.00 2,856,029.25
-0.03
1.4
14.11
550 APX APX APX 5.97 0.0008889 4,199,917.00 143.73
-0.21
2.13
2.91
551 Primalbase Token Primalbase Token PBT 3359.71 0.5 4,199,636.00 622.43
0
0.05
0.12
552 Acute Angle Cloud Acute Angle Cloud AAC 0.01678 0.0000025 4,195,610.00 688,626.25
-0.69
-0.73
-4.39
553 Etheroll Etheroll DICE 0.5962 0.00008872 4,174,123.00 91,036.93
0.29
9.05
16.13
554 0chain 0chain ZCN 0.1042 0.0000155 4,166,377.00 4,937.24
0.87
11.64
19.16
555 Brickblock Brickblock BBK 0.05841 0.00000869 4,153,908.00 29,741.85
0.87
15.89
45.27
556 Banyan Network Banyan Network BBN 0.008659 0.00000129 4,086,356.00 469,872.46
-7.01
-8.96
28.96
557 Mintcoin Mintcoin MINT 0.0001633 0.00000002 4,074,319.00 2,181.26
0.45
19.94
36.76
558 Clipper Coin Clipper Coin CCCX 0.002585 0.00000038 4,062,237.00 204,719.00
0.39
-3.61
12.4
559 DAO.Casino DAO.Casino BET 0.0242 0.0000036 4,047,167.00 3,536.50
0.37
7.62
51.48
560 Skrumble Network Skrumble Network SKM 0.005999 0.00000089 4,045,308.00 952,036.72
-0.89
1.65
-0.54
561 B2BX B2BX B2B 0.246 0.0000366 4,043,432.00 780,272.79
-0.41
29.81
29.77
562 Aeron Aeron ARN 0.3086 0.00004592 4,011,221.00 1,442,170.97
0.06
-4.85
23.71
563 Agrello Agrello DLT 0.04649 0.00000692 3,996,827.00 286,370.04
1.1
1.48
33.95
564 RealTract RealTract RET 0.0003982 0.00000006 3,982,264.00 518,357.65
0.13
20.59
22.52
565 U Network U Network UUU 0.0006738 0.0000001 3,975,489.00 218,632.12
-0.26
1.61
5.69
566 aXpire aXpire AXP 0.01498 0.00000223 3,969,814.00 132,170.43
0.32
-2.76
17.23
567 NewYorkCoin NewYorkCoin NYC 0.00002949 0.000000004 3,952,670.00 3,612.17
0.08
8.32
-1.74
568 BlockTrade BlockTrade BTT 0.0686 0.00001021 3,951,669.00 47,710.42
-0.05
-5.26
148.52
569 MonetaryUnit MonetaryUnit MUE 0.02802 0.00000417 3,932,347.00 13,684.68
-0.17
2.98
26.41
570 Musicoin Musicoin MUSIC 0.003696 0.00000055 3,931,615.00 16,183.52
-0.61
1.65
1
571 Bob's Repair Bob's Repair BOB 0.05015 0.00000746 3,926,032.00 1,214,001.91
0.57
20.36
344.45
572 Switcheo Switcheo SWH 0.00749 0.00000111 3,914,847.00 47,927.54
-0.11
0.86
2.74
573 ZMINE ZMINE ZMN 0.0288 0.00000429 3,913,407.00 37,006.12
1.08
-2.72
-7.34
574 LogisCoin LogisCoin LGS 13.4 0.001994 3,912,611.00 2,763,709.91
-1.62
-1.02
-16.36
575 Gambit Gambit GAM 3.37 0.0005017 3,890,311.00 2,236.27
-0.17
1.89
-11.21
576 VeriCoin VeriCoin VRC 0.1244 0.00001851 3,886,056.00 206,412.55
-0.44
-2.48
-22.79
577 Callisto Network Callisto Network CLO 0.005842 0.00000087 3,883,112.00 16,560.64
-0.17
6.71
-8.84
578 Expanse Expanse EXP 0.3683 0.00005482 3,865,897.00 53,229.59
-0.51
-1.11
5.5
579 Paypex Paypex PAYX 0.05649 0.00000841 3,865,729.00 33,910.02
10.17
19.09
-27.67
580 Polis Polis POLIS 1.02 0.0001518 3,863,957.00 9,190.60
-5.69
5.69
-11.93
581 Noku Noku NOKU 0.2782 0.0000414 3,837,306.00 10,386.41
0.37
-5.24
18.04
582 IXT IXT IXT 0.1055 0.0000157 3,774,224.00 117,659.70
0.09
6.3
16.2
583 BitRent BitRent RNTB 0.004458 0.00000066 3,752,740.00 116,591.97
0.04
-1.24
-71.13
584 Patron Patron PAT 0.01382 0.00000206 3,752,150.00 139,357.70
-2.21
22.74
2.5
585 BitSend BitSend BSD 0.1822 0.00002711 3,749,008.00 38,806.61
18.41
22.77
36.67
586 NoLimitCoin NoLimitCoin NLC2 0.01787 0.00000266 3,746,468.00 17,486.62
-0.15
-0.32
-19.12
587 Matchpool Matchpool GUP 0.04982 0.00000741 3,736,740.00 284,233.50
-0.35
0.88
4.28
588 SRCOIN SRCOIN SRCOIN 0.0007355 0.00000011 3,715,730.00 81,477.47
0.54
-8.28
-10.79
589 Graft Graft GRFT 0.009155 0.00000136 3,676,279.00 24,700.34
-0.67
-0.86
2.88
590 LoMoCoin LoMoCoin LMC 0.01505 0.00000224 3,674,742.00 16,575.54
1.19
0.65
17.78
591 Remme Remme REM 0.00611 0.00000091 3,674,018.00 470,312.59
0.59
8.15
12
592 Omnitude Omnitude ECOM 0.07531 0.00001121 3,666,536.00 294,240.73
0.68
6.15
5.59
593 DATx DATx DATX 0.002632 0.00000039 3,662,433.00 112,607.75
-2.7
0.63
-14.1
594 DNotes DNotes NOTE 0.02678 0.00000399 3,616,189.00 92,062.15
2.26
9.08
48.32
595 Niobium Coin Niobium Coin NBC 0.07544 0.00001123 3,615,258.00 19,585.00
0.34
-12.03
-13.72
596 Auroracoin Auroracoin AUR 0.3181 0.00004734 3,603,826.00 11,057.91
-0.13
-6.06
-1.12
597 DAOstack DAOstack GEN 0.09412 0.00001401 3,602,918.00 3,259.34
0.25
5.91
9.56
598 AiLink Token AiLink Token ALI 0.00257 0.00000038 3,591,167.00 789,803.20
2.19
-31.09
-40.91
599 Neurotoken Neurotoken NTK 0.04532 0.00000674 3,575,704.00 63,020.61
-0.42
15.26
29.5
600 Chronobank Chronobank TIME 5.03 0.0007485 3,571,615.00 238,185.46
-0.19
7.84
-9.99
601 MARK.SPACE MARK.SPACE MRK 0.00738 0.0000011 3,566,940.00 161,392.89
0.09
7.89
4.14
602 CanonChain CanonChain CZR 0.007869 0.00000117 3,550,832.00 147,168.74
0.01
10.56
15.11
603 AC3 AC3 AC3 0.05149 0.00000766 3,544,541.00 45,369.27
-1.16
8.63
30.74
604 RightMesh RightMesh RMESH 0.06271 0.00000933 3,528,945.00 2,428.12
0.16
5.62
6.73
605 Atonomi Atonomi ATMI 0.006978 0.00000104 3,522,296.00 13,714.92
1.26
-0.13
-4.01
606 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1656 0.00002464 3,502,540.00 76,131.39
9.17
-10.09
0
607 SelfSell SelfSell SSC 0.008941 0.00000133 3,487,161.00 103,642.56
1.22
3.42
20.01
608 BitMart Token BitMart Token BMX 0.02985 0.00000444 3,482,342.00 832,339.35
5.72
11.64
1.38
609 Bit-Z Token Bit-Z Token BZ 0.1205 0.00001793 3,439,750.00 13,334,629.92
0.27
5.47
5.57
610 EXRNchain EXRNchain EXRN 0.00003666 0.000000005 3,390,876.00 371,265.02
-0.09
13.75
12.05
611 CVCoin CVCoin CVCOIN 0.2724 0.00004054 3,372,704.00 155,060.92
-3.46
-13.03
-30.19
612 StrongHands StrongHands SHND 0.0000002104 0.00000000003 3,362,683.00 3,004.08
-0.96
-9.7
-20.9
613 Trinity Network Credit Trinity Network Credit TNC 0.01008 0.0000015 3,360,876.00 30,007.44
4.19
3.77
2.07
614 carVertical carVertical cV 0.0005535 0.00000008 3,350,288.00 16,397.06
-7.04
-2.86
-9.05
615 EnergiToken EnergiToken EKT 0.002421 0.00000036 3,299,096.00 67,495.21
-0.34
-4.82
-3.57
616 Nimiq Nimiq NET 0.00151 0.00000022 3,264,103.00 219,874.23
5.73
17.36
15.03
617 CargoX CargoX CXO 0.02528 0.00000376 3,263,216.00 21,195.88
-0.07
1.5
3.39
618 Bodhi Bodhi BOT 0.08122 0.00001209 3,248,806.00 692,914.07
-0.61
2.51
10.65
619 C2C System C2C System C2C 0.01082 0.00000161 3,244,724.00 156,084.73
2.48
1.03
24.08
620 SounDAC SounDAC MUSE 0.222 0.00003304 3,237,708.00 1,616.07
-0.02
39.36
16.18
621 FedoraCoin FedoraCoin TIPS 0.00001522 0.000000002 3,230,664.00 236,220.23
-2.42
-5.6
3.15
622 AurumCoin AurumCoin AU 10.77 0.001603 3,210,364.00 24,326.99
-3.9
-15.26
-47.47
623 Morpheus.Network Morpheus.Network MORPH 0.1281 0.00001907 3,205,013.00 282,607.94
0.16
-1.6
-3.07
624 SolarCoin SolarCoin SLR 0.06778 0.00001009 3,197,329.00 8,379.41
-0.4
4.34
-28.76
625 EncrypGen EncrypGen DNA 0.05141 0.00000765 3,196,736.00 11,809.29
-0.06
5.9
3.67
626 Waves Community Token Waves Community Token WCT 0.32 0.00004762 3,188,492.00 6,328.03
0.38
-4.31
-4.64
627 DomRaider DomRaider DRT 0.005375 0.0000008 3,179,524.00 47,712.32
-0.17
8.91
-2.81
628 Debitum Debitum DEB 0.01633 0.00000243 3,175,266.00 84,913.39
-0.27
-0.96
-11.94
629 Ink Protocol Ink Protocol XNK 0.01669 0.00000248 3,164,763.00 14,734.25
-0.04
11.24
26.88
630 Mysterium Mysterium MYST 0.133 0.00001979 3,126,884.00 73,359.53
0.05
-6.67
16.2
631 Lightpaycoin Lightpaycoin LPC 1.18 0.000175 3,114,616.00 89,470.21
-6.24
-12.87
-48.97
632 Happycoin Happycoin HPC 0.1954 0.00002908 3,091,080.00 22,397.39
-2.03
31.29
-31.53
633 OneLedger OneLedger OLT 0.007687 0.00000114 3,076,627.00 999,047.97
0.23
4.97
-0.3
634 Rivetz Rivetz RVT 0.1168 0.00001738 3,064,648.00 3,739.66
1.47
7.46
13.11
635 ShipChain ShipChain SHIP 0.01485 0.00000221 3,064,547.00 6,326.42
0.36
6.5
-2.36
636 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1248 0.00001858 3,061,618.00 60,895.44
0.19
-0.95
76.26
637 AirToken AirToken AIR 0.002915 0.00000043 3,060,430.00 130,639.63
-0.21
6.99
-13.35
638 SIBCoin SIBCoin SIB 0.1792 0.00002667 3,051,582.00 29,593.98
-1.7
2.14
-8.83
639 Silent Notary Silent Notary SNTR 0.00003651 0.000000005 3,047,685.00 420,341.25
-0.39
4.21
1.01
640 Pesetacoin Pesetacoin PTC 0.02232 0.00000332 3,029,289.00 2,039.95
-0.16
4.73
0.46
641 CoinPoker CoinPoker CHP 0.009571 0.00000142 3,018,989.00 17,775.85
-0.23
1.38
-13.6
642 Pandacoin Pandacoin PND 0.00009275 0.00000001 3,015,703.00 1,733.93
-31.24
-26.82
-28.19
643 Sequence Sequence SEQ 0.06558 0.00000976 3,014,723.00 1,288.81
4.77
5.9
17.3
644 bitqy bitqy BQ 0.0009657 0.00000014 3,005,976.00 618.37
-20.24
5.34
8.02
645 NeuroChain NeuroChain NCC 0.01916 0.00000285 2,990,720.00 13,031.75
-0.43
-2.34
-7.59
646 Nebula AI Nebula AI NBAI 0.002566 0.00000038 2,983,817.00 15,391.49
-0.98
14.22
24.22
647 Uquid Coin Uquid Coin UQC 0.2968 0.00004417 2,967,840.00 519,386.36
-2.41
-43.43
-24.45
648 TrueFlip TrueFlip TFL 0.4637 0.00006901 2,896,902.00 208,460.23
1.3
3.18
9.93
649 Patientory Patientory PTOY 0.04123 0.00000614 2,885,991.00 276,518.84
-1.65
6.93
22.95
650 Pirl Pirl PIRL 0.1087 0.00001618 2,855,856.00 38,925.53
0.05
16.59
44.06
651 Dynamic Dynamic DYN 0.8223 0.0001224 2,838,480.00 68,641.22
-0.17
-4
-2.62
652 Experty Experty EXY 0.1042 0.00001551 2,822,719.00 86,625.14
-0.19
-11.63
25.4
653 Maecenas Maecenas ART 0.07183 0.00001069 2,822,127.00 2,308.25
-0.05
37.47
21.34
654 indaHash indaHash IDH 0.007045 0.00000105 2,817,575.00 30,897.71
0.1
2.75
5.36
655 Leverj Leverj LEV 0.02372 0.00000353 2,800,735.00 2,564.42
-0.11
4.98
13.22
656 Dotcoin Dotcoin DOT 0.008948 0.00000133 2,791,857.00 1,455.24
-0.1
-6.09
10.59
657 Dether Dether DTH 0.03334 0.00000496 2,787,509.00 79,920.48
0.25
3.54
31.64
658 Paragon Paragon PRG 0.04226 0.00000629 2,786,553.00 96,812.13
0.11
4.66
-7.77
659 ThoreCoin ThoreCoin THR 32.29 0.004805 2,772,915.00 55,975.20
0.06
8.04
39.28
660 ALAX ALAX ALX 0.008232 0.00000123 2,756,461.00 6,699.99
0.7
4.55
16.79
661 Energo Energo TSL 0.004559 0.00000068 2,746,480.00 221,251.72
1.46
1.74
6.9
662 Measurable Data Token Measurable Data Token MDT 0.006655 0.00000099 2,740,343.00 438,832.17
-0.1
0.11
-6.04
663 Rate3 Rate3 RTE 0.006319 0.00000094 2,710,986.00 159,938.73
-0.33
3.03
21.33
664 The Abyss The Abyss ABYSS 0.01218 0.00000181 2,706,219.00 121,769.46
0.46
3.52
6.81
665 InvestFeed InvestFeed IFT 0.01412 0.0000021 2,702,733.00 342.50
-0.17
-2.83
40.8
666 DubaiCoin DubaiCoin DBIX 1.21 0.0001797 2,695,946.00 24,055.42
-0.33
5.05
14.33
667 DAV Coin DAV Coin DAV 0.005918 0.00000088 2,690,636.00 259,475.40
-0.26
0.53
-17.24
668 SHIELD SHIELD XSH 0.005243 0.00000078 2,689,592.00 66,755.44
-0.89
-19.75
-29.45
669 Olive Olive OLE 0.009709 0.00000144 2,689,592.00 597,445.59
0.35
0.83
5.69
670 Terracoin Terracoin TRC 0.117 0.00001741 2,683,540.00 5,700.01
1.09
18.91
21.19
671 Anoncoin Anoncoin ANC 1.27 0.000189 2,680,323.00 1,774.39
-21.37
-22.7
35.01
672 Aphelion Aphelion APH 0.05343 0.00000795 2,671,310.00 78,733.42
1.97
8.27
3.4
673 REAL REAL REAL 0.2656 0.00003953 2,670,727.00 17,295.45
0.46
-3.39
8.16
674 AICHAIN AICHAIN AIT 0.00499 0.00000074 2,670,167.00 258,908.08
0.94
3.78
-15.31
675 Qbao Qbao QBT 0.04083 0.00000608 2,668,351.00 149,388.41
-0.44
-1.16
8.76
676 Circuits of Value Circuits of Value COVAL 0.002621 0.00000039 2,620,573.00 28,098.42
-1.84
0.72
2.41
677 Cruisebit Cruisebit CRBT 0.1023 0.00001522 2,607,494.00 224,891.88
-0.03
0.81
0
678 Digix Gold Token Digix Gold Token DGX 41.64 0.006197 2,588,297.00 50,777.90
0.81
-6.23
1.77
679 OKCash OKCash OK 0.03475 0.00000517 2,577,729.00 27,143.07
-0.07
-0.79
-0.78
680 Gems Gems GEM 0.002243 0.00000033 2,573,886.00 120,838.86
-8.42
15.5
-25.34
681 Bezop Bezop BEZ 0.05076 0.00000755 2,561,986.00 201,433.51
0.06
3.08
4.58
682 Oxycoin Oxycoin OXY 0.02279 0.00000339 2,551,524.00 1,920.80
-0.17
-6.93
-26.06
683 Winding Tree Winding Tree LIF 0.1256 0.00001869 2,517,826.00 860.12
0.37
16.72
8.8
684 Sharpe Platform Token Sharpe Platform Token SHP 0.1446 0.00002151 2,483,564.00 66,161.38
0.38
14.3
24.76
685 Rentberry Rentberry BERRY 0.008132 0.00000121 2,451,134.00 1,075.60
0.02
8.55
18.19
686 Curecoin Curecoin CURE 0.1022 0.00001521 2,442,395.00 559.97
-0.27
0.02
0.07
687 Hacken Hacken HKN 0.4557 0.00006783 2,441,999.00 5,084.01
5.99
5.69
7.01
688 Friendz Friendz FDZ 0.004833 0.00000072 2,433,728.00 583,683.35
-0.39
8.4
22.22
689 CyberFM CyberFM CYFM 0.00002439 0.000000004 2,432,954.00 44,604.39
4.33
11.47
5.92
690 Quark Quark QRK 0.009474 0.00000141 2,430,845.00 1,096.10
-0.17
-14.2
11.22
691 Zap Zap ZAP 0.01896 0.00000282 2,424,424.00 2,318.53
-0.1
9.69
30.57
692 XMax XMax XMX 0.0003403 0.00000005 2,424,024.00 84,590.40
1.76
8.08
-15.99
693 Kora Network Token Kora Network Token KNT 0.008005 0.00000119 2,401,597.00 430,652.45
0.55
3.01
3.3
694 CEEK VR CEEK VR CEEK 0.005787 0.00000086 2,397,349.00 114,657.52
-0.16
-10.72
8.88
695 Aventus Aventus AVT 0.3987 0.00005933 2,392,083.00 22,621.91
-7.59
0.4
1.97
696 Swarm City Swarm City SWT 0.2878 0.00004282 2,391,764.00 18,520.67
-0.17
1.58
10.44
697 Merculet Merculet MVP 0.0008977 0.00000013 2,378,315.00 62,616.29
0.68
3.38
-6.86
698 HeroNode HeroNode HER 0.002671 0.0000004 2,363,457.00 83,857.21
-1.61
-5.75
23.24
699 AidCoin AidCoin AID 0.05628 0.00000838 2,360,866.00 19,130.95
-0.13
0.4
2.82
700 Bitcrystals Bitcrystals BCY 0.1019 0.00001516 2,359,487.00 4,049.14
-0.71
4.79
-2.67
701 Faceter Faceter FACE 0.004995 0.00000074 2,345,068.00 37,217.54
0.04
3.64
3.92
702 savedroid savedroid SVD 0.0008651 0.00000013 2,325,792.00 3,130.68
-0.69
5.3
-0.15
703 Sharder Sharder SS 0.008129 0.00000121 2,302,821.00 615,828.01
0.55
0.66
8.5
704 Golos Golos GOLOS 0.01848 0.00000275 2,300,710.00 9,957.46
2.13
-6.33
1.54
705 X8X Token X8X Token X8X 0.03724 0.00000554 2,290,452.00 9,726.57
0.46
5.5
30.59
706 ArtByte ArtByte ABY 0.00289 0.00000043 2,290,254.00 8,423.19
1.79
6.51
-2.73
707 EchoLink EchoLink EKO 0.006141 0.00000091 2,289,502.00 369,496.91
-1.95
-2.3
9.58
708 Hubii Network Hubii Network HBT 0.1694 0.00002521 2,289,236.00 76.22
0.37
0
-1.42
709 Credit Tag Chain Credit Tag Chain CTC 0.0631 0.00000939 2,288,544.00 377,088.70
4.45
19.14
2.32
710 WeTrust WeTrust TRST 0.02481 0.00000369 2,286,099.00 71,068.03
0.1
5.76
14.32
711 CanYaCoin CanYaCoin CAN 0.05245 0.00000781 2,283,825.00 72,539.06
0.91
3.45
7.7
712 GoByte GoByte GBX 0.8945 0.0001331 2,275,207.00 183,394.41
-0.04
4.59
-4.05
713 CoinFi CoinFi COFI 0.01304 0.00000194 2,272,290.00 48,302.89
-0.04
6.23
6.56
714 Open Trading Network Open Trading Network OTN 1.12 0.0001666 2,264,849.00 212.37
-0.16
3.65
-9.36
715 Swisscoin Swisscoin SIC 0.0002693 0.00000004 2,262,984.00 1,721.84
-19.99
-15.37
-17.1
716 MyBit MyBit MYB 0.02729 0.00000406 2,243,132.00 23,413.92
0.38
9.57
16.66
717 FLIP FLIP FLP 0.03994 0.00000594 2,234,933.00 515,465.69
1.01
0.59
18.31
718 Yocoin Yocoin YOC 0.01983 0.00000295 2,224,919.00 37,498.76
-0.46
1.55
-11.01
719 Unibright Unibright UBT 0.01599 0.00000238 2,214,648.00 396,371.09
-2.64
-16.73
-20.52
720 Hexx Hexx HXX 1.25 0.0001858 2,204,409.00 51,943.46
0.86
-1.58
70.91
721 Solaris Solaris XLR 1.45 0.0002162 2,200,215.00 7,721.43
1.33
4.83
-18.12
722 Ethbits Ethbits ETB 1.34 0.0001995 2,191,634.00 6,016.65
-0.17
42.3
37.39
723 Effect.AI Effect.AI EFX 0.01059 0.00000158 2,189,336.00 15,004.21
-2.39
7.28
4.12
724 Flixxo Flixxo FLIXX 0.02721 0.00000405 2,173,731.00 27,011.26
0.41
7.2
-12.5
725 Forkcoin Forkcoin FORK 0.4486 0.00006677 2,162,622.00 7,823.55
-2.18
7.38
-6.15
726 Nework Nework NKC 0.01465 0.00000218 2,162,141.00 804,300.96
0.25
79.06
3.37
727 PinkCoin PinkCoin PINK 0.005584 0.00000083 2,162,081.00 6,270.79
-2.37
-1.64
-6.08
728 0xBitcoin 0xBitcoin 0xBTC 0.71 0.0001057 2,159,985.00 386,234.55
-2.48
1.67
8.67
729 Education Ecosystem Education Ecosystem LEDU 0.009857 0.00000147 2,146,701.00 406,543.59
0.13
0.34
-6.68
730 PikcioChain PikcioChain PKC 0.05058 0.00000753 2,133,211.00 875.59
0.1
-3.27
-6.37
731 ToaCoin ToaCoin TOA 0.0008173 0.00000012 2,132,814.00 17,692.39
-0.13
11.27
-11.76
732 Alphacat Alphacat ACAT 0.0007635 0.00000011 2,130,518.00 72,394.43
0.83
7.55
1.11
733 VouchForMe VouchForMe IPL 0.01052 0.00000157 2,114,583.00 956,958.89
-6.77
-6.84
-4.07
734 DOWCOIN DOWCOIN DOW 0.4718 0.00007022 2,110,381.00 1,672.96
-0.14
6.78
11.14
735 VeriME VeriME VME 0.0121 0.0000018 2,105,339.00 558,867.78
0.69
14.31
5.53
736 Bullion Bullion CBX 2.04 0.0003042 2,086,466.00 495.98
-0.17
2.71
3.31
737 FoodCoin FoodCoin FOOD 0.005196 0.00000077 2,072,197.00 2,144.32
-0.05
-9.95
14.5
738 ICOS ICOS ICOS 4.01 0.000597 2,071,709.00 123.32
-0.1
11.74
12.72
739 Tokes Tokes TKS 0.6049 0.00009002 2,069,363.00 6,048.96
-0.17
-3.7
-6.33
740 Colu Local Network Colu Local Network CLN 0.01747 0.0000026 2,068,686.00 41,765.51
0.12
0.08
2.65
741 AdHIve AdHIve ADH 0.01844 0.00000274 2,063,487.00 85,874.24
-0.28
20.89
6.76
742 Haven Protocol Haven Protocol XHV 0.4224 0.00006286 2,062,033.00 11,354.18
-0.22
5.35
7.14
743 Energycoin Energycoin ENRG 0.01687 0.00000251 2,061,416.00 7,842.43
-0.96
-2.5
-13.65
744 Semux Semux SEM 0.2561 0.00003812 2,050,850.00 170.88
-0.17
5.52
-16.49
745 Global Cryptocurrency Global Cryptocurrency GCC 0.001435 0.00000021 2,047,797.00 83,952.20
3.72
5.91
2.39
746 Apollon Apollon XAP 0.01841 0.00000274 2,040,373.00 8,261.15
-0.17
16.29
38.21
747 1World 1World 1WO 0.09851 0.00001466 2,037,765.00 63,447.23
-3.66
-3.4
31.43
748 Fluz Fluz Fluz Fluz FLUZ 0.00992 0.00000148 2,031,432.00 828.37
0.37
-1.36
5.51
749 Phantasma Phantasma SOUL 0.0344 0.00000512 2,006,727.00 100,424.75
-0.05
5.49
0.16
750 VINchain VINchain VIN 0.004173 0.00000062 2,003,514.00 126,322.35
0.26
6.75
4.42
751 Elixir Elixir ELIX 0.06173 0.00000919 2,003,398.00 7,043.56
-0.03
1.75
7.94
752 OBITS OBITS OBITS 0.1277 0.000019 2,001,267.00 1,164.44
7.32
-2.64
-1.23
753 Pluton Pluton PLU 2.34 0.0003484 1,989,799.00 20,820.08
0.84
10.76
57.4
754 Elite Elite 1337 0.00007555 0.00000001 1,984,200.00 1,346.27
0.89
-1.93
-3.01
755 Internxt Internxt INXT 3.15 0.0004687 1,982,940.00 10,476.84
-0.17
16.58
15.01
756 Capricoin Capricoin CPC 0.9831 0.0001463 1,956,322.00 87,802.38
-2.02
-1.53
-6.92
757 JET8 JET8 J8T 0.00391 0.00000058 1,927,429.00 118,381.17
-2.04
7.94
12.17
758 CommerceBlock CommerceBlock CBT 0.01112 0.00000166 1,927,086.00 3,144.39
0.3
-4.95
-6.65
759 Project Coin Project Coin PRJ 2.77 0.0004127 1,920,795.00 151,572.22
-5.08
-21.3
-16.09
760 Target Coin Target Coin TGT 0.002016 0.0000003 1,919,932.00 101.66
-0.17
2.23
3.36
761 FoldingCoin FoldingCoin FLDC 0.002889 0.00000043 1,919,539.00 12,583.40
-0.17
3.77
-1.64
762 2GIVE 2GIVE 2GIVE 0.003687 0.00000055 1,918,230.00 9,133.60
-0.1
3.1
2.29
763 BitDegree BitDegree BDG 0.005393 0.0000008 1,916,244.00 1,716.23
0.36
1.88
2.07
764 Sether Sether SETH 0.1099 0.00001635 1,898,420.00 47,553.24
0.55
9.14
22.27
765 IDEX Membership IDEX Membership IDXM 947.02 0.1409 1,894,043.00 24,282.58
-6.35
-6.09
-3.54
766 Travala Travala AVA 0.06489 0.00000966 1,893,409.00 3,747.81
0
9.08
9.35
767 Peculium Peculium PCL 0.001802 0.00000027 1,883,224.00 236,416.53
0.33
7.6
-1.41
768 ATMChain ATMChain ATM 0.000403 0.00000006 1,878,186.00 6,858.52
-0.57
12.32
-3.65
769 Freyrchain Freyrchain FREC 0.003696 0.00000055 1,848,093.00 748,060.55
-0.55
-0.18
32.02
770 Breakout Stake Breakout Stake BRX 0.2946 0.00004385 1,846,868.00 573.56
5.95
9.09
16.43
771 Playkey Playkey PKT 0.1353 0.00002014 1,844,344.00 40,017.68
10.99
-1.19
14.64
772 CHIPS CHIPS CHIPS 0.08722 0.00001298 1,831,173.00 65.03
-0.17
-43.67
-15.59
773 NeosCoin NeosCoin NEOS 0.4507 0.00006708 1,826,292.00 41,559.74
0.03
-4.06
-42.2
774 Xriba Xriba XRA 0.03392 0.00000505 1,814,993.00 139.89
-21.77
16.24
-29.7
775 Soniq Soniq SONIQ 0.04025 0.00000599 1,811,238.00 556.74
-0.17
-22.15
-34.55
776 Matryx Matryx MTX 0.07793 0.0000116 1,809,871.00 56,385.32
-0.6
3.96
11.36
777 BitcoinZ BitcoinZ BTCZ 0.0006699 0.0000001 1,806,348.00 256,756.64
-1.65
5.86
10.79
778 Autonio Autonio NIO 0.024 0.00000357 1,798,503.00 130,870.58
-10.34
41.56
46.07
779 Relex Relex RLX 0.001669 0.00000025 1,790,730.00 24,527.46
0.31
8.4
-29.53
780 Condominium Condominium CDM 0.003879 0.00000058 1,785,634.00 31,527.32
0.25
-6.98
-2.57
781 Qwark Qwark QWARK 0.02677 0.00000398 1,784,648.00 6,416.12
-0.15
6.02
10.27
782 Sociall Sociall SCL 0.1067 0.0000158 1,782,883.00 0.00
0
2.03
13.65
783 Nexium Nexium NXC 0.0267 0.00000397 1,776,137.00 1,374.94
-0.17
0.86
11.69
784 Astro Astro ASTRO 0.5358 0.00007974 1,775,568.00 10,067.99
0.37
0
56.19
785 GeoCoin GeoCoin GEO 0.5588 0.00008316 1,771,815.00 2,106.48
-1.98
1.3
9.42
786 ClearPoll ClearPoll POLL 0.251 0.00003735 1,756,950.00 4,641.04
-0.07
-0.2
10.12
787 ATLANT ATLANT ATL 0.04649 0.00000692 1,745,606.00 15,386.64
-0.22
13.59
12.27
788 Indorse Token Indorse Token IND 0.04651 0.00000692 1,725,203.00 31,105.46
0.14
8.05
12.81
789 MTC Mesh Network MTC Mesh Network MTC 0.006067 0.0000009 1,691,953.00 47,681.96
0.88
8.66
7.91
790 Digital Insurance Token Digital Insurance Token DIT 0.008052 0.0000012 1,687,935.00 17,819.89
0.55
27.22
186.24
791 FarmaTrust FarmaTrust FTT 0.002807 0.00000042 1,684,444.00 9,842.73
-5.17
-0.12
-16.23
792 AMLT AMLT AMLT 0.01988 0.00000296 1,680,633.00 16,979.39
-1.27
-4.8
-2.57
793 HollyWoodCoin HollyWoodCoin HWC 0.1881 0.00002799 1,679,404.00 297,794.92
1.24
6.81
-8.82
794 RED RED RED 0.01287 0.00000192 1,672,986.00 194,071.30
-1.91
-0.74
-3.07
795 PolicyPal Network PolicyPal Network PAL 0.004055 0.0000006 1,672,540.00 123,221.43
3.33
23.27
34.81
796 NPER NPER NPER 0.03345 0.00000498 1,670,228.00 50,881.58
-1.25
3.71
-5.88
797 EuropeCoin EuropeCoin ERC 0.1644 0.00002447 1,665,606.00 2,263.99
-0.17
-4.36
23.07
798 Denarius Denarius DNR 0.445 0.00006623 1,662,703.00 32,845.40
0.32
81.34
57.96
799 Bee Token Bee Token BEE 0.009489 0.00000141 1,659,991.00 536.54
0.37
12.16
24.97
800 Espers Espers ESP 0.00007394 0.00000001 1,647,431.00 2,727.39
-0.17
-7.69
-43.17
801 Privatix Privatix PRIX 1.38 0.000206 1,637,331.00 1,365.72
51.11
17.43
22.35
802 ALIS ALIS ALIS 0.04205 0.00000626 1,636,980.00 565.40
-9.74
-5.54
11
803 Narrative Narrative NRVE 0.03478 0.00000518 1,632,193.00 58,483.46
0.34
7.93
16.88
804 Lendingblock Lendingblock LND 0.002742 0.00000041 1,631,079.00 7,336.52
0.46
16.73
27.74
805 Zephyr Zephyr ZEPH 0.0129 0.00000192 1,624,690.00 206.06
0.06
0.76
14.76
806 ZelCash ZelCash ZEL 0.0426 0.00000634 1,616,995.00 3,122.38
3.45
3.32
16.56
807 Internet of People Internet of People IOP 0.3273 0.00004871 1,615,989.00 104,152.83
-1.01
1.59
40.48
808 REBL REBL REBL 0.009423 0.0000014 1,614,245.00 2,003.80
-3.69
-9.14
-6.36
809 SportyCo SportyCo SPF 0.03048 0.00000454 1,611,200.00 263,061.68
-5.41
-9.32
25.89
810 TransferCoin TransferCoin TX 0.2414 0.00003592 1,606,831.00 785,963.15
2.27
21.2
10.14
811 Block Array Block Array ARY 0.02337 0.00000348 1,598,935.00 1,382.27
0.12
1.72
7.98
812 Sprouts Sprouts SPRTS 0.0000001018 0.00000000002 1,595,832.00 5,830.94
-2.52
-9.64
-33.38
813 Bounty0x Bounty0x BNTY 0.008903 0.00000132 1,580,907.00 3,462.54
-0.11
-0.62
-1.53
814 CryptoCarbon CryptoCarbon CCRB 0.06383 0.0000095 1,576,119.00 4.03
-0.17
9.71
0.23
815 LIFE LIFE LIFE 0.00006719 0.00000001 1,575,024.00 15,190.34
-22.69
-25.5
-4.49
816 SoMee.Social SoMee.Social ONG 0.04303 0.0000064 1,573,824.00 7,631.56
0.46
2.16
74.14
817 Masari Masari MSR 0.2092 0.00003114 1,563,362.00 3,632.67
-0.13
0.05
-8.11
818 LatiumX LatiumX LATX 0.01842 0.00000274 1,551,037.00 323.85
-0.15
-2.16
-3.3
819 Energi Energi NRG 0.3118 0.0000464 1,550,084.00 3,799.45
0.25
7.48
-3.68
820 Stellite Stellite XTL 0.0002674 0.00000004 1,544,890.00 5,953.45
32.41
29.63
32.93
821 Sp8de Sp8de SPX 0.0001984 0.00000003 1,544,310.00 60,555.33
0.37
-6.36
1.55
822 DopeCoin DopeCoin DOPE 0.01315 0.00000196 1,536,479.00 2,016.23
-0.17
6.55
14.06
823 adbank adbank ADB 0.002608 0.00000039 1,525,700.00 86,296.55
-0.38
7.07
5.39
824 BetterBetting BetterBetting BETR 0.009066 0.00000135 1,523,169.00 85,360.75
-1.57
0.94
12.75
825 Goodomy Goodomy GOOD 0.002445 0.00000036 1,517,256.00 6.30
1.3
21.45
56.67
826 Helbiz Helbiz HBZ 0.002437 0.00000036 1,517,159.00 356,462.23
1.42
4.78
7.05
827 Nasdacoin Nasdacoin NSD 0.08434 0.00001255 1,515,711.00 3,627.73
-0.17
10.11
9.61
828 Coinvest Coinvest COIN 0.149 0.00002217 1,514,888.00 1,388.53
0.34
9.53
29.05
829 Trittium Trittium TRTT 0.01661 0.00000247 1,513,627.00 4,523.40
0.1
0.14
6.47
830 Sentinel Chain Sentinel Chain SENC 0.007653 0.00000114 1,509,721.00 23,485.19
-0.37
4.54
-1.59
831 RealChain RealChain RCT 0.004729 0.0000007 1,508,859.00 1,720,756.88
-1.47
-1.79
-7.89
832 HiCoin HiCoin XHI 0.0003394 0.00000005 1,504,895.00 2,841.50
-0.58
0.66
-21.51
833 Blue Protocol Blue Protocol BLUE 0.04071 0.00000606 1,492,010.00 891.56
-0.06
14.81
1.8
834 Sphere Sphere SPHR 0.4835 0.00007196 1,490,692.00 135,000.40
3.68
3.73
11.52
835 Sense Sense SENSE 0.006132 0.00000091 1,472,776.00 5,038.92
0.48
3.71
-17.34
836 Zilla Zilla ZIL 0.03637 0.00000541 1,471,602.00 41,183.85
0.08
6.77
2.41
837 Snovian.Space Snovian.Space SNOV 0.003623 0.00000054 1,467,377.00 47,375.42
-0.1
7.72
-8.25
838 Local World Forwarders Local World Forwarders LWF 0.01508 0.00000224 1,466,922.00 885.24
-12.77
0.32
-20.89
839 GoldCoin GoldCoin GLD 0.03548 0.00000528 1,464,849.00 4,209.27
-0.07
-5.03
-16.88
840 LikeCoin LikeCoin LIKE 0.003089 0.00000046 1,463,062.00 111,540.68
-0.74
-1.13
-15.14
841 Upfiring Upfiring UFR 0.07407 0.00001102 1,439,978.00 8,496.29
-1.27
17.89
-1.78
842 Cryptosolartech Cryptosolartech CST 0.02238 0.00000333 1,438,756.00 3,602.13
0.37
8.14
36.29
843 Devery Devery EVE 0.0226 0.00000336 1,421,988.00 205,899.70
0.14
10.45
1.33
844 Social Send Social Send SEND 0.04401 0.00000655 1,411,616.00 3,511.96
-2.92
2.48
42.41
845 Spectiv Spectiv SIG 0.004945 0.00000074 1,410,526.00 1,430.38
0.47
13.48
33.54
846 MaxCoin MaxCoin MAX 0.02285 0.0000034 1,403,792.00 1,852.23
-0.17
-6.6
-8.06
847 Zeitcoin Zeitcoin ZEIT 0.0000379 0.000000006 1,401,328.00 270.54
0.06
8.83
12.11
848 Vice Industry Token Vice Industry Token VIT 0.00601 0.00000089 1,386,828.00 8,141.68
-2.13
-10.69
-9.13
849 Vezt Vezt VZT 0.02246 0.00000334 1,381,409.00 0.00
0.27
-18.02
-24.42
850 ClearCoin ClearCoin CLR 0.002607 0.00000039 1,376,282.00 2,166.53
-0.13
6.22
-21.18
851 Atmos Atmos ATMS 0.01351 0.00000201 1,359,898.00 151.78
-0.17
2.74
-1.5
852 PoSW Coin PoSW Coin POSW 0.03077 0.00000458 1,357,175.00 1.54
-0.17
-6.92
0
853 FintruX Network FintruX Network FTX 0.01585 0.00000236 1,347,541.00 19,510.53
0.06
6.81
1.84
854 Publica Publica PBL 0.07236 0.00001077 1,344,650.00 3,455.40
-0.11
-6.12
-11.02
855 DPRating DPRating RATING 0.0006139 0.00000009 1,324,459.00 498,883.22
-0.39
1.02
-2.87
856 Cryptopay Cryptopay CPAY 0.01936 0.00000288 1,322,528.00 533.16
0.37
11.4
15.39
857 Travelflex Travelflex TRF 0.0167 0.00000249 1,317,502.00 11,926.51
8.58
8.78
45.78
858 Gatcoin Gatcoin GAT 0.002481 0.00000037 1,314,558.00 2,485.70
0.36
7.08
4.54
859 EventChain EventChain EVC 0.04191 0.00000624 1,309,572.00 3,672.62
-1.02
-26.37
-32.07
860 BuzzCoin BuzzCoin BUZZ 0.00006557 0.00000001 1,308,038.00 392.53
-0.18
8.98
4.52
861 Fidelium Fidelium FID 0.01108 0.00000167 1,304,919.00 0.00
0
1.27
0
862 Insights Network Insights Network INSTAR 0.009687 0.00000144 1,299,938.00 3,858.24
-0.07
8.87
4.39
863 HOQU HOQU HQX 0.008534 0.00000127 1,289,593.00 1,559,255.06
2.38
28.06
41.06
864 NuBits NuBits USNBT 0.1174 0.00001747 1,289,064.00 165,705.61
-2.1
-0.46
11.51
865 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02063 0.00000307 1,281,480.00 14,737.85
-6.73
-1.38
27.66
866 Nimiq Exchange Token Nimiq Exchange Token NET 0.1207 0.00001797 1,267,842.00 65,734.83
0.14
-0.13
-3.49
867 Darcrus Darcrus DAR 0.09304 0.00001385 1,265,323.00 0.19
0.39
38.53
-8.66
868 4NEW 4NEW KWATT 0.03637 0.00000541 1,256,847.00 15,613.88
-0.65
4.8
-5.88
869 VeriumReserve VeriumReserve VRM 0.6965 0.0001036 1,256,009.00 7,028.49
-0.55
5.57
-4.69
870 Hedge Hedge HDG 0.337 0.00004999 1,250,141.00 0.00
0
2.56
3.39
871 ExclusiveCoin ExclusiveCoin EXCL 0.2551 0.00003796 1,243,593.00 5,766.75
-0.17
6.87
1.84
872 Monster Byte Monster Byte MBI 0.07385 0.00001099 1,242,299.00 2.32
-0.17
103.53
113.52
873 LALA World LALA World LALA 0.006488 0.00000097 1,239,936.00 40,673.11
0.37
0.81
0.17
874 Profile Utility Token Profile Utility Token PUT 0.02735 0.00000407 1,238,851.00 211,843.80
2.03
9.77
-2.25
875 FidentiaX FidentiaX FDX 0.01179 0.00000175 1,237,429.00 81.93
0.32
-0.49
5.44
876 Copytrack Copytrack CPY 0.0506 0.00000753 1,236,689.00 1,077.04
0.13
13.75
38.68
877 HEROcoin HEROcoin PLAY 0.0103 0.00000153 1,233,884.00 73,850.17
0.07
1.14
-1.12
878 Starta Starta STA 0.2371 0.00003529 1,233,071.00 326.67
-0.17
10.16
-4.14
879 Oyster Shell Oyster Shell SHL 0.01451 0.00000216 1,229,102.00 1,214.13
3.38
5.55
15.97
880 IP Exchange IP Exchange IPSX 0.001471 0.00000022 1,222,652.00 17,793.05
0.63
1.37
10.76
881 Payfair Payfair PFR 0.01373 0.00000204 1,222,344.00 17,912.58
-0.32
7.93
26.88
882 Engagement Token Engagement Token ENGT 0.002935 0.00000044 1,218,960.00 260,622.98
-2.83
1.96
-6.73
883 Zippie Zippie ZIPT 0.005659 0.00000084 1,217,182.00 2,913.96
0.47
9.44
10.85
884 Xchange Xchange XCG 0.3147 0.00004683 1,214,595.00 6,130.97
-2.56
-14.83
0
885 Origin Sport Origin Sport ORS 0.02766 0.00000412 1,213,648.00 1,327,329.00
0
1.02
5.37
886 On.Live On.Live ONL 0.06005 0.00000894 1,212,717.00 88,366.84
1.56
-3.92
5.58
887 HeartBout HeartBout HB 0.02274 0.00000338 1,209,693.00 23,873.40
0.8
5.6
-6.72
888 B3Coin B3Coin B3 0.001635 0.00000024 1,199,337.00 244.53
-14.51
-9.81
-15.45
889 CannabisCoin CannabisCoin CANN 0.01539 0.00000229 1,188,885.00 10,768.43
1.72
2.93
10.52
890 Syndicate Syndicate SYNX 0.06065 0.00000903 1,184,541.00 50,545.46
21.07
19.86
32.99
891 Penguin Coin Penguin Coin PENG 0.0001295 0.00000002 1,182,415.00 25,329.69
-2.78
-6.8
-18
892 Kore Kore KORE 0.5837 0.00008687 1,180,545.00 14,945.66
-0.17
-3.79
-0.99
893 HelloGold HelloGold HGT 0.004481 0.00000067 1,178,680.00 505.29
-0.58
-16.41
-2.95
894 BitClave BitClave CAT 0.002329 0.00000035 1,167,636.00 5,933.66
0.92
9.24
9.87
895 Dero Dero DERO 0.287 0.00004272 1,164,127.00 4,160.18
2.99
4.33
-12.55
896 Morpheus Labs Morpheus Labs MITX 0.006562 0.00000098 1,158,526.00 172,112.82
0.4
3.17
1.97
897 HEAT HEAT HEAT 0.03158 0.0000047 1,150,904.00 644.43
-0.29
-3.95
-9.58
898 PHI Token PHI Token PHI 0.2266 0.00003372 1,140,254.00 172.24
5.96
14.91
47.92
899 LOCIcoin LOCIcoin LOCI 0.02809 0.00000418 1,137,793.00 63,707.79
1.21
-11.14
-26.01
900 Gladius Token Gladius Token GLA 0.07814 0.00001163 1,129,797.00 4,149.32
0.13
0.91
-10.07
901 HunterCoin HunterCoin HUC 0.04724 0.00000703 1,122,446.00 1,139.68
-0.87
-0.83
-7.13
902 MedicCoin MedicCoin MEDIC 0.005304 0.00000079 1,121,076.00 2,938.51
-0.26
0.04
-4.86
903 HyperStake HyperStake HYP 0.0008264 0.00000012 1,111,236.00 281.30
-1.12
-2.51
-12.27
904 Smartshare Smartshare SSP 0.0003634 0.00000005 1,108,409.00 3,875,089.37
0.5
7.21
-24.08
905 Traceability Chain Traceability Chain TAC 0.005849 0.00000087 1,106,520.00 300,999.55
-4.58
7.17
19.56
906 Universal Currency Universal Currency UNIT 0.07311 0.00001088 1,105,647.00 69,949.71
0.28
3.42
5.43
907 NobleCoin NobleCoin NOBL 0.0004704 0.00000007 1,100,499.00 84.63
4.83
8.3
3.29
908 ShareX ShareX SEXC 0.001696 0.00000025 1,094,852.00 25,543.60
0.37
9.53
35.01
909 SpreadCoin SpreadCoin SPR 0.102 0.00001519 1,086,023.00 1,854.21
0.15
0.62
-4.63
910 Pareto Network Pareto Network PARETO 0.004101 0.00000061 1,075,705.00 12,905.27
-0.07
0.86
-2.89
911 Lampix Lampix PIX 0.007786 0.00000116 1,053,661.00 8,116.54
-1.75
-27.26
12.59
912 ZEST ZEST ZEST 0.4948 0.00007364 1,047,032.00 46,798.44
-0.18
-6.29
19.16
913 Karbo Karbo KRB 0.1611 0.00002398 1,046,887.00 5,537.31
-0.11
4.35
-5.16
914 Arionum Arionum ARO 0.01384 0.00000206 1,036,044.00 26,602.18
-1.76
-3.87
-11.93
915 Turtlecoin Turtlecoin TRTL 0.00004281 0.000000006 1,033,640.00 5,635.53
-2.55
4.63
-3.02
916 Iungo Iungo ING 0.02577 0.00000384 1,030,981.00 2,903.61
0.26
18.8
33.83
917 Bela Bela BELA 0.02705 0.00000403 1,025,740.00 2,055.23
-0.17
5.79
5.78
918 Speed Mining Service Speed Mining Service SMS 9.77 0.001454 1,022,751.00 286.16
0.08
8.67
-8.22
919 Carboncoin Carboncoin CARBON 0.00006633 0.00000001 1,021,024.00 109.18
-0.02
-8.88
-40.82
920 NEVERDIE NEVERDIE NDC 0.02468 0.00000367 1,011,951.00 5,548.20
0.37
7.63
6.53
921 AVINOC AVINOC AVINOC 0.002729 0.00000041 1,008,084.00 398,435.96
0.19
8.42
1.42
922 Webcoin Webcoin WEB 0.03079 0.00000458 1,006,815.00 578,227.29
-1.87
-15.99
-26.02
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04274 0.00000636 997,611.00 109,012.96
-0.23
-2.89
7.26
924 RussiaCoin RussiaCoin RC 0.1188 0.00001765 995,598.00 0.00
0
2.44
28.6
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002688 0.00000004 988,742.00 176.88
-0.17
-26.8
-16.95
926 Starbase Starbase STAR 0.00525 0.00000078 984,446.00 2,458.95
0.37
3.19
29.52
927 LiteDoge LiteDoge LDOGE 0.00006514 0.00000001 982,792.00 1,151.33
0.08
0.94
-2.37
928 RusGas RusGas RGS 0.0005376 0.00000008 975,986.00 176,652.12
16.88
74.01
33.47
929 nUSD nUSD NUSD 0.9951 0.0001481 974,651.00 168,349.99
0.39
0.15
-0.03
930 Ergo Ergo EFYT 2.43 0.0003619 966,184.00 0.08
0.39
-3.35
-8.15
931 Own Own CHX 0.01635 0.00000243 965,547.00 2,526.08
-0.63
1.92
9.92
932 Pure Pure PUREX 0.06639 0.00000988 962,466.00 853.81
-0.17
9.43
-5.45
933 Miners' Reward Token Miners' Reward Token MRT 0.09465 0.00001409 946,502.00 1,248.99
0.28
-2.95
-4.62
934 EvenCoin EvenCoin EVN 0.06685 0.00000995 942,758.00 84,609.28
5.01
1.87
24.7
935 Opus Opus OPT 0.006719 0.000001 941,260.00 30.71
-0.17
-30.44
3.29
936 42-coin 42-coin 42 22372.56 3.33 939,647.00 863.77
-0.17
7.55
-7.14
937 Sovereign Hero Sovereign Hero HERO 196.02 0.02917 935,615.00 860.91
0.07
3.59
6.89
938 0xcert 0xcert ZXC 0.008115 0.00000121 933,183.00 174,903.48
0.61
8.49
-0.71
939 MyWish MyWish WISH 0.04813 0.00000716 920,563.00 7,163.54
-0.16
-3.35
-10.3
940 e-Gulden e-Gulden EFL 0.05423 0.00000807 919,292.00 3,025.29
-6.86
-1.76
1.78
941 ACE (TokenStars) ACE (TokenStars) ACE 0.07868 0.00001171 918,578.00 391,605.05
0.96
2.16
-18.02
942 Worldcore Worldcore WRC 0.005144 0.00000077 916,114.00 4,704.14
2.63
2.43
-13.79
943 Bitswift Bitswift SWIFT 0.2344 0.00003489 910,716.00 5,108.69
-0.17
-3.1
3.56
944 Monkey Project Monkey Project MONK 0.4716 0.00007018 893,910.00 15,471.93
-0.75
1.86
0.53
945 Tokenbox Tokenbox TBX 0.07834 0.00001166 893,170.00 1,177.85
0.23
6.29
1.61
946 Voise Voise VOISE 0.00171 0.00000025 891,885.00 1,901.94
-0.16
15.94
4.69
947 Maverick Chain Maverick Chain MVC 0.008484 0.00000126 890,331.00 226,383.81
-1.94
-2.67
7.7
948 TrakInvest TrakInvest TRAK 0.01062 0.00000158 888,961.00 1.06
-0.17
1.09
-18.32
949 BlueCoin BlueCoin BLU 0.001545 0.00000023 888,154.00 147.89
-0.17
-32.9
-50.07
950 Verify Verify CRED 0.06527 0.00000971 881,739.00 176.94
-4.96
13.09
0
951 eBoost eBoost EBST 0.04408 0.00000656 881,616.00 7,248.64
2.84
5.18
2.64
952 BioCoin BioCoin BIO 0.00127 0.00000019 879,560.00 1,039.43
0.99
15.14
28.72
953 Knoxstertoken Knoxstertoken FKX 0.008009 0.00000119 878,714.00 20,496.34
0.39
9.37
-19
954 Truegame Truegame TGAME 0.01054 0.00000157 870,350.00 39,352.44
0.5
7.43
9.53
955 Fire Lotto Fire Lotto FLOT 0.04163 0.0000062 867,730.00 1,656.84
3.8
-8.23
-19.89
956 GCN Coin GCN Coin GCN 0.000005407 0.0000000008 867,553.00 1,623.69
0.35
-5.6
-17.61
957 Bitcoin Incognito Bitcoin Incognito XBI 0.1284 0.00001911 864,874.00 9,459.45
2.35
2.85
53.57
958 Vulcano Vulcano VULC 0.00876 0.0000013 839,949.00 1,769.54
-0.18
1.71
-9.39
959 CFun CFun CFUN 0.001922 0.00000029 825,258.00 33,235.39
3.01
4.23
-8.09
960 Utrum Utrum OOT 0.02545 0.00000379 824,560.00 3,856.59
0.05
11.39
19
961 SkinCoin SkinCoin SKIN 0.009337 0.00000139 823,380.00 16,809.69
1.59
7.19
1.83
962 Bitcoin Token Bitcoin Token BTK 0.00008502 0.00000001 809,671.00 43,374.07
-3.19
15.75
64.89
963 AudioCoin AudioCoin ADC 0.0008735 0.00000013 808,676.00 23,329.74
-0.17
10.66
-1.22
964 Ixcoin Ixcoin IXC 0.03838 0.00000571 806,719.00 33.99
-0.17
-2.88
4.63
965 ChainCoin ChainCoin CHC 0.05154 0.00000767 804,111.00 4,926.34
-0.17
8.34
-2.35
966 Blockpool Blockpool BPL 0.03595 0.00000535 801,441.00 37.78
-0.17
8.72
0
967 View View VIEW 0.02369 0.00000353 800,543.00 950.38
0.1
-1.99
11.13
968 Auctus Auctus AUC 0.04687 0.00000698 798,598.00 16,176.81
0.41
7.23
-1.88
969 TeslaCoin TeslaCoin TES 0.01042 0.00000155 798,579.00 693.40
-0.17
14.82
-2.55
970 Thrive Token Thrive Token THRT 0.008146 0.00000121 791,136.00 59,928.65
0.09
-1.55
3.99
971 CYCLEAN CYCLEAN CCL 0.01212 0.0000018 788,105.00 9,890,712.47
1.06
-0.1
-40.35
972 EverGreenCoin EverGreenCoin EGC 0.0575 0.00000856 787,128.00 25,009.24
0.36
-4.02
15.96
973 Sumokoin Sumokoin SUMO 0.1082 0.0000161 779,618.00 49.50
-0.17
2.23
3.29
974 BlockCAT BlockCAT CAT` 0.1051 0.00001564 773,488.00 426.36
-0.17
-0.26
1.55
975 Giant Giant GIC 0.4754 0.00007074 772,862.00 3,509.88
-0.17
14.95
-12.76
976 Neutron Neutron NTRN 0.0203 0.00000302 771,793.00 949.28
-0.17
-4.08
-25.31
977 Breakout Breakout BRK 0.04072 0.00000606 771,608.00 3,483.94
-0.17
0.68
3.32
978 Naviaddress Naviaddress NAVI 0.003152 0.00000047 764,567.00 62,168.57
-0.01
6.18
2.46
979 Bitcoin Instant Bitcoin Instant BTI 0.005644 0.00000084 761,095.00 46.19
-0.17
0
-3.92
980 The ChampCoin The ChampCoin TCC 0.004561 0.00000068 752,260.00 6,013.67
-3.05
-2.05
-37.04
981 Zero Zero ZER 0.1835 0.00002731 750,710.00 7,250.21
2.14
-2.34
-18.36
982 Argentum Argentum ARG 0.07263 0.00001081 742,879.00 1,437.00
-0.17
-6.05
72.66
983 WeAreSatoshi WeAreSatoshi WSX 0.03017 0.00000449 740,153.00 440.23
-0.17
-8.2
-28.65
984 ShowHand ShowHand HAND 0.0000119 0.000000002 736,880.00 690,098.49
-6.3
-0.58
-8.13
985 Bitcoin Plus Bitcoin Plus XBC 6.44 0.0009578 736,274.00 43,980.08
2.92
-3.93
-75.78
986 Chronologic Chronologic DAY 0.9521 0.0001417 731,383.00 214.68
-0.1
20.62
-1.28
987 Tokia Tokia TKA 0.01734 0.00000258 730,516.00 47,541.64
0.15
6.85
7.78
988 Altcoin Altcoin ALT 5.92 0.0008808 729,015.00 3,976.45
-0.11
0.45
-20.8
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002427 0.00000036 728,036.00 359.51
0.12
16.59
9.73
990 Hackspace Capital Hackspace Capital HAC 0.002211 0.00000033 715,220.00 19.31
-0.17
12.13
6.81
991 FlypMe FlypMe FYP 0.04032 0.000006 711,130.00 130.17
-0.17
5.71
0
992 E-coin E-coin ECN 2.01 0.0003 704,582.00 0.00
0
1.98
3.03
993 Zoin Zoin ZOI 0.0381 0.00000567 700,873.00 2,657.85
-2.4
-0.65
-10.47
994 Parkgene Parkgene GENE 0.00247 0.00000037 690,959.00 14,735.80
-0.43
7.85
-2.1
995 ATBCoin ATBCoin ATB 0.01642 0.00000244 690,443.00 862,805.37
0
4.45
-48.49
996 Stipend Stipend SPD 0.08379 0.00001247 689,268.00 1,596.06
-0.01
-3.15
-25.51
997 BoutsPro BoutsPro BOUTS 0.008921 0.00000133 683,477.00 30,029.84
4.74
1.63
-17.01
998 SnowGem SnowGem XSG 0.08821 0.00001313 682,119.00 58,646.12
-0.72
-2.43
-10.51
999 Galactrum Galactrum ORE 0.3105 0.00004621 681,189.00 1,777.15
-0.15
3.81
1.86
1000 Beetle Coin Beetle Coin BEET 0.004427 0.00000066 677,934.00 8,960.93
20.6
71.7
60.07
1001 TrustPlus TrustPlus TRUST 0.02103 0.00000313 674,838.00 2,611.57
-0.17
3.35
4.65
1002 Leadcoin Leadcoin LDC 0.0008601 0.00000013 674,654.00 21,318.22
0.18
1.19
-1.15
1003 CryptoPing CryptoPing PING 0.06719 0.00001 668,722.00 21.50
-0.17
74.99
92.92
1004 StarterCoin StarterCoin STAC 0.002359 0.00000035 666,139.00 4,550.67
0.48
-5.32
43.28
1005 Invacio Invacio INV 0.02025 0.00000301 663,118.00 5,699.66
-2.78
5.9
9.52
1006 FORCE FORCE FOR 0.004704 0.0000007 660,931.00 511.20
0.07
28.31
120.15
1007 Forty Seven Bank Forty Seven Bank FSBT 0.1856 0.00002762 651,427.00 482,447.30
-0.1
10.42
13.67
1008 PiplCoin PiplCoin PIPL 0.007795 0.00000116 650,408.00 1,070.58
-0.17
1.13
72.45
1009 Lynx Lynx LYNX 0.00000841 0.000000001 647,311.00 647.54
0.1
-22.71
-19.66
1010 Imbrex Imbrex REX 0.07468 0.00001107 646,776.00 0.00
0
2.64
-13.07
1011 Ethorse Ethorse HORSE 0.00606 0.0000009 640,574.00 175.11
0.34
-22.52
-8.12
1012 HireMatch HireMatch HIRE 0.01955 0.00000291 630,197.00 43.30
0.59
3.27
-5.89
1013 PetroDollar PetroDollar XPD 0.009809 0.00000146 627,695.00 601.06
4.8
-25.36
-4.93
1014 UniCoin UniCoin UNIC 0.2039 0.00003034 622,692.00 24.25
-0.18
-8.42
22.41
1015 EZToken EZToken EZT 0.05406 0.00000805 622,013.00 8,220.60
3.03
9.95
-18.22
1016 Magi Magi XMG 0.07591 0.0000113 617,870.00 1,550.66
0.59
5.25
11
1017 Mindexcoin Mindexcoin MIC 0.04853 0.00000722 617,278.00 40,070.93
11.21
-35.31
-76.52
1018 Hush Hush HUSH 0.1281 0.00001906 613,233.00 629.10
5.17
17.52
15.5
1019 BriaCoin BriaCoin BRIA 0.8241 0.0001226 612,634.00 37,287.53
-2.21
90.37
125.21
1020 GoldMint GoldMint MNTP 0.3162 0.00004706 605,547.00 50,123.12
-2.02
-28.87
-10.79
1021 Vsync Vsync VSX 0.003762 0.00000056 604,023.00 2,583.71
-0.17
45.54
149.46
1022 UltraNote Coin UltraNote Coin XUN 0.0004871 0.00000007 603,448.00 45.81
-0.24
-16.88
-16.8
1023 Xenon Xenon XNN 0.001966 0.00000029 589,795.00 722.88
-3.21
11.93
17.72
1024 Bonpay Bonpay BON 0.05222 0.00000777 589,556.00 24,738.83
1.44
2.87
-10.93
1025 Daneel Daneel DAN 0.0154 0.00000229 576,025.00 864.66
0.14
5.6
-8.42
1026 TagCoin TagCoin TAG 0.08943 0.00001331 575,388.00 0.72
-0.18
0
-22.04
1027 Kind Ads Token Kind Ads Token KIND 0.0262 0.0000039 570,717.00 0.79
-0.18
132.59
-7.66
1028 eBitcoin eBitcoin EBTC 0.0302 0.00000449 570,615.00 2,214.11
1.8
6.59
-7.14
1029 Kobocoin Kobocoin KOBO 0.02284 0.0000034 564,275.00 66.63
-0.18
5.64
11.76
1030 I0Coin I0Coin I0C 0.02688 0.000004 564,238.00 37.60
-0.18
7.97
-13.02
1031 NuShares NuShares NSR 0.0002016 0.00000003 559,916.00 2,659.26
-0.17
-35.75
0
1032 Ties.DB Ties.DB TIE 0.01369 0.00000204 559,043.00 51.03
-4.2
-68.25
7.73
1033 Akroma Akroma AKA 0.03796 0.00000565 555,293.00 873.57
3.02
11.02
-15.68
1034 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006072 0.00000095 549,021.00 0.00
0
0
0
1035 Creditbit Creditbit CRB 0.03285 0.00000489 548,363.00 2,700.48
-0.17
-3.22
3.48
1036 Kalkulus Kalkulus KLKS 0.04554 0.00000678 547,719.00 13,474.61
4.73
14.89
13.02
1037 Kryll Kryll KRL 0.04985 0.00000742 546,686.00 35,317.40
0.05
3.01
8.67
1038 Bigbom Bigbom BBO 0.001716 0.00000026 546,099.00 191,428.21
0.4
7.19
6.67
1039 Aigang Aigang AIX 0.02626 0.00000391 545,807.00 54,860.31
0.78
0.24
-12.47
1040 Sapien Sapien SPN 0.00272 0.0000004 545,136.00 187,047.74
2.69
10.74
18.18
1041 FantasyGold FantasyGold FGC 0.05611 0.00000835 543,563.00 1,018.60
-0.41
9.5
24.27
1042 TrezarCoin TrezarCoin TZC 0.005644 0.00000084 540,266.00 1,371.85
-0.17
-3.03
-1.39
1043 Viuly Viuly VIU 0.0006171 0.00000009 539,878.00 2,106.48
-0.07
-2.17
-2.31
1044 Live Stars Live Stars LIVE 0.01357 0.00000202 539,138.00 188.61
-2.04
-6.07
20.56
1045 EquiTrader EquiTrader EQT 0.04849 0.00000721 538,220.00 0.00
0
-27.93
-33.14
1046 SmileyCoin SmileyCoin SMLY 0.00002043 0.000000003 530,266.00 49.59
0.54
18.15
-16.21
1047 808Coin 808Coin 808 0.000001155 0.0000000002 530,044.00 1,089.45
-0.34
1.2
-12.86
1048 Etheriya Etheriya RIYA 0.3308 0.00004923 523,159.00 36.98
-0.18
7.16
2.26
1049 KekCoin KekCoin KEK 0.04878 0.00000726 522,752.00 81.47
-0.18
-7.16
9.05
1050 RefToken RefToken REF 0.7115 0.0001059 522,177.00 4,294.96
-0.03
21.19
-28.37
1051 BlitzPredict BlitzPredict XBP 0.00148 0.00000022 520,758.00 7,512.65
0.37
8.37
7.19
1052 PopularCoin PopularCoin POP 0.0001344 0.00000002 515,100.00 14.99
-0.18
104.59
72.96
1053 Ultimate Secure Cash Ultimate Secure Cash USC 0.04956 0.00000783 512,607.00 0.00
0
0
414.76
1054 smARTOFGIVING smARTOFGIVING AOG 0.1111 0.00001654 509,967.00 4,268.00
1.09
2.88
0
1055 UnbreakableCoin UnbreakableCoin UNB 0.2238 0.0000333 509,751.00 15,723.13
-0.17
0.86
14.92
1056 MicroMoney MicroMoney AMM 0.04028 0.000006 507,536.00 40,991.00
-3.14
-5.51
-4.03
1057 Gold Poker Gold Poker GPKR 0.5061 0.00007532 507,474.00 149,137.65
-0.24
13.16
43.3
1058 MetaMorph MetaMorph METM 0.01039 0.00000155 507,145.00 9,100.16
-1.24
-4.51
-22.37
1059 Signals Network Signals Network SGN 0.005776 0.00000086 506,750.00 191.53
0.49
20.58
10.17
1060 Photon Photon PHO 0.00002038 0.000000003 506,076.00 3,724.80
0.12
-9.72
-10.91
1061 Proton Token Proton Token PTT 0.0002782 0.00000004 505,071.00 23,780.14
-12.11
-6.35
-5.69
1062 Equal Equal EQL 0.001303 0.00000019 502,534.00 26,749.02
0.05
20.39
3.62
1063 BiblePay BiblePay BBL 0.0005342 0.00000008 502,306.00 2,748.42
-0.2
4.77
12.84
1064 Jury.Online Token Jury.Online Token JOT 0.05577 0.0000083 500,541.00 5,420.56
-0.17
-5.72
0.32
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04731 0.00000704 499,703.00 18,340.64
5.61
7.38
20.05
1066 OP Coin OP Coin OPC 0.0002688 0.00000004 499,652.00 1,705.63
24.98
32.92
-5.87
1067 FlutterCoin FlutterCoin FLT 0.001142 0.00000017 498,534.00 90.42
-0.18
11.19
46.35
1068 Coinlancer Coinlancer CL 0.007054 0.00000105 498,503.00 4,446.15
-6.82
2.21
-4.53
1069 Dix Asset Dix Asset DIX 0.000004969 0.0000000007 496,923.00 18.14
0.41
69.54
-11.29
1070 Pylon Network Pylon Network PYLNT 1.25 0.0001868 489,774.00 99,115.35
-0.21
11.29
-14.65
1071 DaTa eXchange DaTa eXchange DTX 0.02211 0.00000329 488,537.00 12.37
-0.18
2.3
0.29
1072 Monoeci Monoeci XMCC 0.06484 0.00000965 473,074.00 4,323.47
0.12
-4.88
-7.68
1073 Cryptonite Cryptonite XCN 0.001069 0.00000016 469,331.00 1,723.24
-0.17
8.99
-1.78
1074 Paymon Paymon PMNT 0.0007674 0.00000011 469,061.00 1,559.25
0.31
4.68
11.22
1075 Nullex Nullex NLX 0.01148 0.00000171 464,517.00 7,126.42
-0.17
-5.4
-1.88
1076 Adzcoin Adzcoin ADZ 0.0104 0.00000155 459,690.00 939.96
4.08
-3.7
-4.1
1077 PlatinumBAR PlatinumBAR XPTX 0.3149 0.00004686 459,680.00 30.13
-0.35
-6.51
2.36
1078 Universe Universe UNI 0.01244 0.00000185 458,818.00 70.73
7.88
-23.31
10.6
1079 vSlice vSlice VSL 0.01371 0.00000204 457,682.00 308.89
-0.18
0
19.04
1080 Orbitcoin Orbitcoin ORB 0.1415 0.00002106 455,730.00 67.03
-0.23
-1.45
-14.05
1081 Zetacoin Zetacoin ZET 0.002694 0.0000004 454,439.00 44,944.99
1.82
2.67
21.59
1082 Woodcoin Woodcoin LOG 0.05651 0.00000841 454,049.00 314.20
-0.18
-6.93
1.61
1083 FujiCoin FujiCoin FJC 0.0002752 0.00000004 453,238.00 329.51
-0.18
4.69
-16.22
1084 Ryo Currency Ryo Currency RYO 0.07735 0.00001151 452,042.00 462.38
-0.14
3.47
-26.93
1085 Oceanlab Oceanlab OCL 0.009712 0.00000145 451,603.00 636.54
0.38
8.77
-14.31
1086 Ignition Ignition IC 0.4836 0.00007196 449,793.00 1,292.70
-0.12
1.51
4.7
1087 Commercium Commercium CMM 0.01652 0.00000246 449,524.00 1,283.22
-0.17
7.43
1.71
1088 Condensate Condensate RAIN 0.001459 0.00000022 449,439.00 570.68
-2.89
-7.49
-46.07
1089 Bridge Protocol Bridge Protocol TOLL 0.001948 0.00000029 444,276.00 50.27
-0.26
10.16
-1.58
1090 Creativecoin Creativecoin CREA 0.027 0.00000402 443,495.00 5,047.67
-2.56
9.83
10.98
1091 WandX WandX WAND 0.03618 0.00000538 443,019.00 1.81
0.14
5.96
10.69
1092 Bitzeny Bitzeny ZNY 0.005802 0.00000086 438,723.00 9,509.71
-1.75
13.68
16.39
1093 Canada eCoin Canada eCoin CDN 0.004502 0.00000067 438,545.00 60.15
-0.18
7.09
11.17
1094 BunnyCoin BunnyCoin BUN 0.000004227 0.0000000006 435,574.00 311.97
0.04
-6.79
-9.93
1095 bitJob bitJob STU 0.00903 0.00000134 433,818.00 23,998.45
-0.59
16.31
25.9
1096 FundRequest FundRequest FND 0.01002 0.00000149 433,761.00 17,110.41
1.73
0.46
-7.01
1097 Tigereum Tigereum TIG 0.02683 0.00000399 433,674.00 53,761.49
0.37
23.96
33.42
1098 Fox Trading Fox Trading FOXT 0.06156 0.00000916 432,789.00 627,227.16
0.36
8.35
23.27
1099 Amon Amon AMN 0.001759 0.00000026 432,447.00 10,114.26
2.34
3.01
-7
1100 Suretly Suretly SUR 1.92 0.0002853 425,579.00 119,537.12
-0.03
12.84
7.04
1101 Hurify Hurify