English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

US-Dollar aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (USD) Preis (BTC) Marktkapitalisierung (USD) Volumen 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7458.09 1 127,944,466,211.00 6,296,450,000.00
0.48
11.23
16.73
2 Ethereum Ethereum ETH 505.07 0.06769 50,891,555,071.00 2,404,780,000.00
0.2
6.35
15.18
3 XRP XRP XRP 0.5164 0.0000692 20,273,516,692.00 363,112,000.00
0.74
8.97
15.2
4 Bitcoin Cash Bitcoin Cash BCH 872.88 0.117 15,051,520,699.00 772,139,000.00
0.44
10.41
25.23
5 EOS EOS EOS 9.02 0.001208 8,081,117,661.00 942,469,000.00
0.28
13.93
26.48
6 Litecoin Litecoin LTC 91.73 0.01229 5,270,568,248.00 382,499,000.00
-0.35
9.71
18.2
7 Stellar Stellar XLM 0.2723 0.00003649 5,109,493,712.00 71,900,500.00
0.92
17.43
43.29
8 Cardano Cardano ADA 0.1805 0.00002419 4,679,317,691.00 186,059,000.00
1
19.09
39.15
9 IOTA IOTA MIOTA 1.15 0.0001545 3,204,464,873.00 67,173,400.00
1.49
7.64
18.22
10 Tether Tether USDT 0.999 0.0001339 2,704,365,527.00 3,957,000,000.00
-0.09
-0.27
-0.35
11 TRON TRON TRX 0.04037 0.00000541 2,654,310,440.00 231,306,000.00
0.53
10.72
19.94
12 NEO NEO NEO 39.88 0.005345 2,592,395,000.00 138,361,000.00
0.77
9.39
19.2
13 Monero Monero XMR 146.24 0.0196 2,374,202,980.00 36,738,400.00
0.17
6.21
17
14 Dash Dash DASH 268.88 0.03603 2,204,997,844.00 240,634,000.00
0.5
8.25
22.27
15 Ethereum Classic Ethereum Classic ETC 18.02 0.002414 1,857,581,538.00 276,202,000.00
0.01
5.54
10.82
16 NEM NEM XEM 0.1948 0.00002611 1,753,254,000.00 16,864,000.00
2.06
11.27
18.46
17 Binance Coin Binance Coin BNB 13.68 0.001833 1,560,073,445.00 83,559,500.00
0.33
5.08
8.98
18 Tezos Tezos XTZ 2.41 0.0003232 1,465,287,866.00 5,228,030.00
0.53
5.12
10.5
19 OmiseGo OmiseGo OMG 8.09 0.001084 1,134,819,482.00 46,564,700.00
1.96
10.52
18.11
20 VeChain VeChain VEN 2 0.0002676 1,107,172,260.00 37,233,300.00
0.09
7.53
-9.23
21 Zcash Zcash ZEC 218.5 0.02928 956,569,222.00 117,582,000.00
-0.84
17.45
34.99
22 Qtum Qtum QTUM 8.99 0.001205 797,344,033.00 233,524,000.00
0.92
9.6
14.19
23 0x 0x ZRX 1.29 0.0001726 688,855,267.00 35,535,100.00
0.66
15.78
56.95
24 ICON ICON ICX 1.7 0.0002276 658,098,623.00 44,667,400.00
1.13
16.33
17.75
25 Zilliqa Zilliqa ZIL 0.08638 0.00001158 654,461,363.00 41,971,500.00
0.57
16.25
27.84
26 Bytecoin Bytecoin BCN 0.003518 0.00000047 646,924,874.00 6,186,900.00
0.56
11.34
25.18
27 Lisk Lisk LSK 5.95 0.0007979 643,644,508.00 8,762,350.00
1.67
11.12
16.35
28 Decred Decred DCR 76.16 0.01021 616,946,620.00 4,201,400.00
0.39
5.57
28.62
29 BitShares BitShares BTS 0.2311 0.00003097 610,697,613.00 33,467,600.00
0.73
19.17
45.55
30 Ontology Ontology ONT 3.94 0.0005279 595,979,213.00 73,844,800.00
0.24
8.31
10.29
31 Bitcoin Gold Bitcoin Gold BTG 32.18 0.004312 551,200,599.00 14,163,500.00
1.02
9.81
17.62
32 Aeternity Aeternity AE 2.06 0.0002761 480,043,144.00 10,070,500.00
0.31
12.26
17.93
33 DigiByte DigiByte DGB 0.04385 0.00000588 462,097,385.00 5,356,490.00
1.11
13.66
11.58
34 Maker Maker MKR 676.6 0.09067 452,125,582.00 849,346.00
0.46
13.97
22.16
35 Steem Steem STEEM 1.64 0.0002199 436,365,250.00 9,182,840.00
1.23
16.57
25.2
36 Siacoin Siacoin SC 0.01216 0.00000163 434,595,678.00 13,082,500.00
0.68
10.1
14.43
37 Verge Verge XVG 0.02716 0.00000364 408,830,047.00 8,536,300.00
0.51
11.55
24.19
38 Dogecoin Dogecoin DOGE 0.003535 0.00000047 407,697,343.00 16,286,500.00
7.31
23.48
46.34
39 Nano Nano NANO 3.04 0.0004068 404,440,537.00 8,132,960.00
0.57
15.58
29.42
40 Basic Attention Token Basic Attention Token BAT 0.3678 0.00004929 367,833,000.00 16,558,200.00
-1.19
3.16
43.77
41 Bytom Bytom BTM 0.3648 0.00004889 365,727,776.00 87,519,300.00
0.9
11.8
15.74
42 Bitcoin Diamond Bitcoin Diamond BCD 2.27 0.0003047 349,610,845.00 2,779,940.00
0.81
8.22
4.16
43 Augur Augur REP 31.77 0.004257 349,433,700.00 6,559,260.00
0.31
5.07
1.71
44 Pundi X Pundi X PSX 0.003888 0.00000052 338,441,170.00 7,915,560.00
-0.77
4.91
13.49
45 Golem Golem GNT 0.3416 0.00004578 327,661,719.00 7,861,850.00
0.8
10.52
13.95
46 Stratis Stratis STRAT 3.23 0.0004322 319,100,350.00 12,982,800.00
-0.84
21.59
35.58
47 Waves Waves WAVES 3.15 0.0004224 315,228,000.00 18,829,600.00
-0.17
10.13
17.32
48 Waltonchain Waltonchain WTC 7.64 0.001023 306,570,050.00 25,981,700.00
-0.14
10.6
14.7
49 Wanchain Wanchain WAN 2.75 0.000369 292,302,565.00 6,882,320.00
-1.23
21.06
32.14
50 KuCoin Shares KuCoin Shares KCS 3.21 0.0004298 290,974,772.00 1,649,990.00
0.38
6.17
2.92
51 Status Status SNT 0.08176 0.00001096 283,745,366.00 18,380,100.00
0.24
12.07
19.27
52 Populous Populous PPT 7.67 0.001027 283,651,038.00 6,783,500.00
1.53
12.44
21.11
53 RChain RChain RHOC 0.7406 0.00009925 267,266,863.00 497,144.00
-2.91
3.07
15.25
54 Hshare Hshare HSR 5.74 0.0007698 248,417,581.00 32,336,300.00
0.92
10.23
14.43
55 Mixin Mixin XIN 532.24 0.07133 233,697,856.00 66,482.40
-2.24
1.7
14.97
56 Mithril Mithril MITH 0.6626 0.00008879 233,252,401.00 110,377,000.00
2.23
17.99
33.83
57 Ardor Ardor ARDR 0.2315 0.00003103 231,288,363.00 7,566,310.00
25.25
43.16
52.39
58 DigixDAO DigixDAO DGD 108.95 0.0146 217,902,000.00 794,518.00
0.28
9.05
16.66
59 Aion Aion AION 1.18 0.000158 217,061,011.00 4,675,020.00
-0.09
11.96
33.98
60 IOST IOST IOST 0.0258 0.00000346 216,733,440.00 24,312,400.00
0.45
14.12
27.69
61 Loopring Loopring LRC 0.3342 0.00004479 191,192,866.00 10,298,800.00
-1.35
14.32
23.91
62 MaidSafeCoin MaidSafeCoin MAID 0.4195 0.00005622 189,850,262.00 2,442,830.00
-0.06
9.47
25.95
63 Komodo Komodo KMD 1.81 0.000242 188,295,946.00 1,583,600.00
1.73
13.41
22.77
64 aelf aelf ELF 0.7436 0.00009966 185,907,750.00 23,799,000.00
-0.7
19.34
33.46
65 Huobi Token Huobi Token HT 3.7 0.0004954 184,828,239.00 56,148,600.00
0.7
6.72
18.47
66 GXChain GXChain GXS 3.03 0.0004065 181,981,800.00 14,181,900.00
0.5
2.45
24.45
67 Bitcoin Private Bitcoin Private BTCP 8.41 0.001127 172,388,054.00 268,835.00
-0.36
4.2
-11.76
68 Nebulas Nebulas NAS 3.74 0.0005017 170,345,630.00 21,177,300.00
0.13
4.36
3.64
69 MOAC MOAC MOAC 4.72 0.0006331 169,578,762.00 284,778.00
-0.11
11.95
67.94
70 Ark Ark ARK 1.57 0.0002104 163,180,734.00 1,391,030.00
0.36
14.77
14.51
71 Loom Network Loom Network LOOM 0.2666 0.00003572 161,482,515.00 13,383,600.00
0.18
17.17
35.34
72 Power Ledger Power Ledger POWR 0.4261 0.0000571 159,252,501.00 60,585,900.00
0.83
18.53
55.07
73 FunFair FunFair FUN 0.03038 0.00000407 152,214,535.00 2,361,660.00
0.26
13.99
23.19
74 MonaCoin MonaCoin MONA 2.4 0.0003219 146,376,507.00 1,397,720.00
-0.06
9.21
13.65
75 WAX WAX WAX 0.155 0.00002078 144,322,053.00 6,541,960.00
1.38
11.2
33.02
76 Kyber Network Kyber Network KNC 1.06 0.0001424 142,517,332.00 6,395,790.00
-0.22
11.77
23.7
77 ReddCoin ReddCoin RDD 0.004701 0.00000063 135,419,966.00 4,986,450.00
1.21
7.4
9.9
78 Dentacoin Dentacoin DCN 0.0004109 0.00000006 133,622,281.00 81,203.40
4.13
14.55
16.55
79 Decentraland Decentraland MANA 0.1266 0.00001696 132,932,163.00 19,104,800.00
0.33
20.98
36.23
80 TenX TenX PAY 1.21 0.0001617 131,761,155.00 35,784,100.00
-2.63
-6.82
103.89
81 Gas Gas GAS 13.01 0.001743 131,742,814.00 4,695,110.00
0.52
10.94
20.52
82 MCO MCO MCO 8.34 0.001117 131,666,852.00 17,270,100.00
0.11
7.85
9.84
83 Emercoin Emercoin EMC 3.07 0.0004119 129,171,720.00 1,267,170.00
0.2
9.31
9.46
84 Kin Kin KIN 0.0001698 0.00000002 128,414,854.00 959,326.00
0.64
9.38
30.36
85 Bancor Bancor BNT 2.44 0.0003267 124,947,386.00 6,823,880.00
0.2
7.7
8.04
86 CyberMiles CyberMiles CMT 0.1789 0.00002397 123,915,536.00 16,940,500.00
0.78
13.55
25.2
87 Cryptonex Cryptonex CNX 2.69 0.0003601 121,934,672.00 2,606,340.00
-1.5
11.55
9.56
88 Polymath Polymath POLY 0.4351 0.00005831 120,271,218.00 3,506,780.00
0.66
18.91
26.17
89 PIVX PIVX PIVX 2.09 0.0002806 118,877,617.00 1,182,970.00
0.31
9.6
18.1
90 Dropil Dropil DROP 0.005862 0.00000079 117,727,494.00 357,808.00
0.27
5.92
13.04
91 Ethos Ethos BQX 1.52 0.000204 117,678,003.00 3,584,060.00
2.47
9.45
15.73
92 Enigma Enigma ENG 1.56 0.000209 116,727,215.00 3,702,510.00
0.14
14.38
28.74
93 Nuls Nuls NULS 2.86 0.0003834 114,430,800.00 2,268,110.00
-0.01
10.2
21.57
94 Gifto Gifto GTO 0.2143 0.00002871 114,365,889.00 88,896,300.00
2.72
15.15
45.19
95 ZenCash ZenCash ZEN 26.34 0.00353 113,258,444.00 2,796,510.00
0.32
21.03
25.33
96 Elastos Elastos ELA 21.3 0.002854 112,161,696.00 6,055,800.00
0.39
11.51
18.18
97 Paypex Paypex PAYX 1.61 0.0002162 110,405,028.00 60,262.60
0.76
8.34
16.68
98 QASH QASH QASH 0.3139 0.00004207 109,869,200.00 2,314,140.00
2.75
15.1
17.01
99 Veritaseum Veritaseum VERI 53.54 0.007175 109,038,331.00 2,285,150.00
-0.94
7.09
-0.54
100 Substratum Substratum SUB 0.2812 0.00003768 107,690,184.00 2,192,910.00
0.71
19.59
38
101 Factom Factom FCT 12.3 0.001648 107,564,755.00 172,310.00
1.21
11.24
12.24
102 Theta Token Theta Token THETA 0.1604 0.0000215 106,510,679.00 8,550,070.00
1.07
10.74
26.53
103 Nxt Nxt NXT 0.101 0.00001353 100,893,999.00 3,924,520.00
3.44
10.65
18.25
104 SmartCash SmartCash SMART 0.09315 0.00001248 98,154,955.00 2,867,650.00
0.3
13.74
14.03
105 SALT SALT SALT 1.55 0.000208 97,488,504.00 10,938,600.00
-5.73
38.83
55.33
106 Cortex Cortex CTXC 0.6459 0.00008655 96,743,459.00 16,792,200.00
1.2
6.55
10.5
107 SysCoin SysCoin SYS 0.1799 0.0000241 96,580,804.00 1,600,160.00
0.97
14.16
22.04
108 ZCoin ZCoin XZC 17.99 0.00241 93,729,984.00 1,110,020.00
0.7
10.74
6.95
109 Electroneum Electroneum ETN 0.01251 0.00000168 92,941,078.00 593,915.00
0.26
8.65
13.75
110 Storm Storm STORM 0.02047 0.00000274 92,001,224.00 16,359,700.00
0.34
17.37
22.13
111 Centrality Centrality CENNZ 0.1163 0.00001559 91,964,953.00 895,268.00
2.59
9.83
5.3
112 Nexus Nexus NXS 1.55 0.000208 90,565,991.00 2,035,120.00
-0.07
11.71
13.26
113 Dragonchain Dragonchain DRGN 0.3768 0.0000505 89,840,010.00 2,442,890.00
-0.32
8.67
43.11
114 ChainLink ChainLink LINK 0.2506 0.00003358 87,703,000.00 897,874.00
0.88
13.14
19.73
115 Byteball Bytes Byteball Bytes GBYTE 135.48 0.01816 87,509,536.00 367,507.00
0.17
1.14
17.78
116 Game.com Game.com GTC 0.1111 0.00001489 84,622,339.00 3,903,760.00
-0.15
8.77
20.16
117 Bibox Token Bibox Token BIX 0.7922 0.0001062 82,660,519.00 74,286,300.00
0.07
6.01
8.05
118 Scry.info Scry.info DDD 0.2329 0.00003121 79,205,048.00 1,023,200.00
0.17
3.34
-2.12
119 High Performance Blockchain High Performance Blockchain HPB 2.35 0.0003147 78,674,231.00 16,225,600.00
0.52
17.11
27.09
120 TrueUSD TrueUSD TUSD 0.9916 0.0001329 78,207,676.00 21,406,200.00
-0.09
-0.58
-0.84
121 CyberVein CyberVein CVT 0.0739 0.0000099 77,699,844.00 5,710,800.00
0.93
27.09
41.65
122 Fusion Fusion FSN 2.6 0.0003484 77,170,356.00 6,288,080.00
0.31
14.6
15.91
123 Matrix AI Network Matrix AI Network MAN 0.5062 0.00006784 75,929,700.00 11,562,900.00
1.36
10.15
16.13
124 Santiment Network Token Santiment Network Token SAN 1.2 0.0001612 75,382,933.00 3,135,740.00
-0.41
19.72
31.53
125 WaykiChain WaykiChain WIC 0.4185 0.00005608 75,074,415.00 5,658,930.00
1.87
3.69
2.18
126 Metaverse ETP Metaverse ETP ETP 2.05 0.0002753 74,913,441.00 16,560,000.00
-3.1
29.44
60.46
127 Noah Coin Noah Coin NOAH 0.002262 0.0000003 73,935,258.00 723,867.00
-4.67
-3.07
-0.56
128 Skycoin Skycoin SKY 7.34 0.000984 73,425,100.00 1,552,950.00
0.32
9.18
12.32
129 Civic Civic CVC 0.2135 0.00002861 73,171,241.00 7,967,800.00
0.16
13.9
21.12
130 Iconomi Iconomi ICN 0.6958 0.00009325 68,998,183.00 570,557.00
0.17
12.25
13.11
131 Storj Storj STORJ 0.5064 0.00006786 68,761,995.00 2,793,590.00
1.14
10.68
15.01
132 Tokenpay Tokenpay TPAY 4.44 0.0005956 68,704,628.00 476,503.00
0.04
12.69
0.46
133 Bluzelle Bluzelle BLZ 0.3694 0.00004951 67,616,100.00 9,102,330.00
-0.73
15.21
43.47
134 iExec RLC iExec RLC RLC 0.8423 0.0001129 67,445,150.00 696,157.00
0.41
12.56
16.88
135 Blocknet Blocknet BLOCK 12.85 0.001722 67,342,883.00 296,384.00
1.74
14.41
11.61
136 Nucleus Vision Nucleus Vision NCASH 0.01503 0.00000201 66,474,800.00 2,801,330.00
1.3
13.78
23.48
137 BitcoinDark BitcoinDark BTCD 49.84 0.006679 64,238,696.00 84,326.70
0.41
0.71
4.18
138 BnkToTheFuture BnkToTheFuture BFT 0.1006 0.00001348 63,385,194.00 5,396,480.00
-2.45
34.98
11.28
139 Holo Holo HOT 0.0004706 0.00000006 62,689,047.00 1,413,390.00
1.09
9.72
17.86
140 MediShares MediShares MDS 0.06111 0.00000819 62,183,314.00 791,293.00
0.19
7.36
16.01
141 ODEM ODEM ODE 0.3456 0.00004631 61,403,522.00 5,951,130.00
0.47
-2.69
-3.08
142 SingularityNET SingularityNET AGI 0.1124 0.00001506 60,636,608.00 2,407,190.00
0.49
5.68
7.61
143 DeepBrain Chain DeepBrain Chain DBC 0.04019 0.00000539 60,286,200.00 1,067,860.00
0.26
8.18
19.01
144 Gnosis Gnosis GNO 53.82 0.007212 59,446,714.00 1,612,250.00
-0.88
4.42
24.31
145 Neblio Neblio NEBL 4.41 0.0005916 58,861,314.00 2,645,760.00
0.22
11.9
13.61
146 Revain Revain R 0.3157 0.00004231 58,859,841.00 6,104,680.00
0.25
1.79
5.37
147 Particl Particl PART 5.73 0.0007676 57,513,449.00 413,897.00
0.99
11.98
20.73
148 PRIZM PRIZM PZM 1.05 0.0001413 57,451,046.00 26,471.70
-1.7
-3.02
2.2
149 Time New Bank Time New Bank TNB 0.02429 0.00000326 57,365,672.00 2,857,850.00
-0.1
10.61
19.17
150 Request Network Request Network REQ 0.07814 0.00001047 54,520,256.00 739,791.00
-0.52
9.17
12.91
151 Ignis Ignis IGNIS 0.0711 0.00000953 54,116,193.00 1,757,130.00
7.5
16.75
18.27
152 Cindicator Cindicator CND 0.03725 0.00000499 53,858,868.00 880,923.00
3.01
17.45
27.89
153 Dai Dai DAI 0.991 0.0001328 53,316,486.00 1,104,910.00
-0.14
-0.09
0.52
154 Achain Achain ACT 0.09632 0.00001291 53,311,853.00 8,634,130.00
0.33
7.96
3.58
155 Nexo Nexo NEXO 0.09504 0.00001274 53,223,073.00 602,148.00
0.12
4.7
2.52
156 Nexty Nexty NTY 0.0005102 0.00000007 53,168,859.00 1,175,610.00
2.24
-0.52
0.89
157 Streamr DATAcoin Streamr DATAcoin DATA 0.07677 0.00001029 51,985,829.00 2,832,720.00
0.39
8.85
13.34
158 TaTaTu TaTaTu TTU 0.537 0.00007196 51,940,792.00 194,557.00
0.19
7.48
8.07
159 SmartMesh SmartMesh SMT 0.03669 0.00000492 51,865,873.00 935,428.00
-0.15
5.35
8.41
160 Enjin Coin Enjin Coin ENJ 0.06825 0.00000915 51,613,392.00 2,753,780.00
-0.09
11.49
6.47
161 Quantstamp Quantstamp QSP 0.08313 0.00001114 51,314,487.00 1,538,420.00
0.7
13.77
22.47
162 Aragon Aragon ANT 1.8 0.0002414 50,814,683.00 226,373.00
0.34
7.84
7.39
163 Ruff Ruff RUFF 0.05511 0.00000739 50,803,163.00 1,765,820.00
0.84
12.85
17.89
164 SONM SONM SNM 0.1409 0.00001888 50,653,975.00 740,676.00
0.08
10.62
13.46
165 Ambrosus Ambrosus AMB 0.3419 0.00004581 49,431,172.00 1,053,960.00
-0.31
13.71
17.71
166 THEKEY THEKEY TKY 0.01043 0.0000014 49,062,258.00 404,940.00
-0.18
8.15
16
167 Docademic Docademic MTC 0.2286 0.00003064 48,992,161.00 511,891.00
1.48
9.55
27.57
168 Vertcoin Vertcoin VTC 1.08 0.0001444 48,627,534.00 743,023.00
0.96
12.54
16.39
169 GoChain GoChain GO 0.09535 0.00001278 47,582,660.00 3,828,280.00
1.86
24.12
44
170 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03059 0.00000412 47,212,289.00 0.00
0.03
10.92
26.27
171 Po.et Po.et POE 0.02021 0.00000271 46,831,395.00 2,205,770.00
0.59
16.63
28.02
172 Bottos Bottos BTO 0.09321 0.00001249 46,531,491.00 2,147,310.00
-0.76
5.86
9.47
173 Arcblock Arcblock ABT 0.4986 0.00006682 46,471,333.00 9,712,290.00
-0.27
9.58
13.63
174 Groestlcoin Groestlcoin GRS 0.6581 0.00008819 46,381,494.00 4,163,070.00
1.14
10.24
14.07
175 Ubiq Ubiq UBQ 1.11 0.0001489 46,323,754.00 76,488.00
0.66
12.16
26.81
176 True Chain True Chain TRUE 0.9946 0.0001333 46,198,191.00 64,821,500.00
-0.35
11.34
15.58
177 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03757 0.00000503 45,762,412.00 29,576.00
0.21
7.54
14.93
178 DEW DEW DEW 0.439 0.00005882 45,319,300.00 49,450.10
2.88
10.38
14.54
179 POA Network POA Network POA 0.2054 0.00002753 44,844,558.00 1,759,610.00
0.01
13.64
26.21
180 Raiden Network Token Raiden Network Token RDN 0.8937 0.0001198 44,836,179.00 1,435,610.00
0.63
12.05
19.76
181 DigitalNote DigitalNote XDN 0.006417 0.00000086 44,323,660.00 1,677,330.00
-0.74
13.78
20.29
182 Asch Asch XAS 0.4709 0.0000631 43,958,131.00 5,038,180.00
-6.02
4.27
12.6
183 SIRIN LABS Token SIRIN LABS Token SRN 0.1897 0.00002543 43,498,272.00 4,959,580.00
2.13
8
9.89
184 Dent Dent DENT 0.004058 0.00000054 43,078,203.00 7,667,890.00
0.06
2.28
-8.84
185 CRYPTO20 CRYPTO20 C20 1.06 0.0001422 42,849,022.00 62,942.40
0.13
7.1
11.08
186 Pillar Pillar PLR 0.1627 0.00002181 42,208,142.00 11,804.90
0.4
12.84
9.24
187 eosDAC eosDAC EOSDAC 0.06337 0.00000849 41,871,725.00 221,013.00
1.27
9.33
10.78
188 Bread Bread BRD 0.4654 0.00006237 41,298,657.00 1,608,170.00
-1.17
10.73
16.27
189 Credits Credits CS 0.2961 0.00003968 40,941,883.00 2,114,700.00
-0.89
-3.51
10.44
190 ZClassic ZClassic ZCL 9.21 0.001234 40,710,116.00 353,973.00
0.27
9.06
15.55
191 Cube Cube AUTO 0.006349 0.00000085 39,837,774.00 721,946.00
-0.58
1.46
7.63
192 BLOCKv BLOCKv VEE 0.02006 0.00000269 39,505,745.00 965,507.00
-0.05
16.35
3.48
193 Genaro Network Genaro Network GNX 0.1595 0.00002138 39,399,531.00 721,801.00
0.5
7.79
11.22
194 Genesis Vision Genesis Vision GVT 10.56 0.001415 39,344,744.00 4,640,840.00
0.79
15.98
44.12
195 BOScoin BOScoin BOS 0.08803 0.0000118 39,255,997.00 212,106.00
0.73
1.59
16.07
196 ETHLend ETHLend LEND 0.03562 0.00000477 39,121,201.00 1,628,270.00
9.63
27.33
41.01
197 Bitcoin Interest Bitcoin Interest BCI 2.13 0.0002859 39,092,909.00 19,695.70
-1.6
-2.65
13.06
198 Tao Tao XTO 1.18 0.0001579 38,964,968.00 319.25
0.54
35.88
81.57
199 Telcoin Telcoin TEL 0.001243 0.00000017 38,964,886.00 140,994.00
2.06
14.07
25.3
200 KickCoin KickCoin KICK 0.07687 0.0000103 38,782,520.00 3,944,930.00
0.57
-3.46
42.31
201 SophiaTX SophiaTX SPHTX 0.2016 0.00002702 38,752,442.00 337,097.00
-0.3
5.62
13.09
202 Mainframe Mainframe MFT 0.01783 0.00000239 38,571,855.00 10,762,500.00
0.8
14.6
5.2
203 Odyssey Odyssey OCN 0.008018 0.00000107 38,084,170.00 12,254,900.00
0.71
11.03
14.81
204 Aston Aston ATX 0.04619 0.00000619 38,060,560.00 207,682.00
-0.79
25.47
2.17
205 Storiqa Storiqa STQ 0.004709 0.00000063 37,818,686.00 1,650,050.00
-0.61
5.08
-6.35
206 Metal Metal MTL 1.47 0.0001971 37,121,078.00 2,677,870.00
1.11
11.95
14.08
207 GameCredits GameCredits GAME 0.5765 0.00007725 37,098,737.00 700,594.00
1.14
13.99
21.62
208 Peercoin Peercoin PPC 1.49 0.0001999 37,080,386.00 647,895.00
0.3
-13.88
6.16
209 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0724 0.0000097 36,684,226.00 7,069,750.00
-0.18
9.89
18.07
210 EDUCare EDUCare EKT 0.08034 0.00001077 36,151,155.00 3,713,060.00
2.2
13.71
1.73
211 All Sports All Sports SOC 0.0423 0.00000567 36,150,243.00 2,944,380.00
0.18
2.7
-4.95
212 Primecoin Primecoin XPM 1.47 0.0001966 35,635,568.00 494,114.00
0.43
11.22
16.64
213 BridgeCoin BridgeCoin BCO 1.31 0.0001754 35,333,820.00 12,818.00
0.92
14.6
6.45
214 Tokenomy Tokenomy TEN 0.241 0.0000323 35,189,504.00 1,282,130.00
0.45
7.91
12.94
215 bitCNY bitCNY BITCNY 0.1529 0.00002049 35,095,894.00 23,420,200.00
0.75
-0.25
-4.65
216 Red Pulse Red Pulse RPX 0.04312 0.00000578 34,901,817.00 598,426.00
0.71
18.82
28.1
217 Edgeless Edgeless EDG 0.3645 0.00004885 34,863,508.00 541,534.00
0.35
10.69
15.88
218 IoTeX IoTeX IOTX 0.03005 0.00000403 34,286,198.00 2,239,860.00
1.69
14.1
17.26
219 Selfkey Selfkey KEY 0.01388 0.00000186 33,704,374.00 8,178,110.00
0.86
9.72
-4.21
220 LGO Exchange LGO Exchange LGO 0.2795 0.00003746 33,595,864.00 169,220.00
0.48
10.25
24.46
221 Trade Token Trade Token TIO 0.373 0.00004998 33,538,358.00 307,551.00
1.45
-0.44
14.14
222 BitBay BitBay BAY 0.03283 0.0000044 33,233,439.00 214,328.00
1.3
10.83
28.46
223 Eidoo Eidoo EDO 1.13 0.0001515 33,073,937.00 2,525,090.00
0.81
13.06
31.53
224 AdEx AdEx ADX 0.4435 0.00005944 32,570,187.00 1,194,160.00
0.92
14.21
18.7
225 WhiteCoin WhiteCoin XWC 0.1291 0.0000173 32,184,648.00 115,818.00
0.25
13.14
17.26
226 Unobtanium Unobtanium UNO 161.71 0.02167 32,171,233.00 2,338.09
0.11
10.3
9.51
227 QuarkChain QuarkChain QKC 0.0897 0.00001202 32,060,482.00 10,535,700.00
0.09
14.46
8.26
228 IoT Chain IoT Chain ITC 0.5277 0.00007072 31,849,666.00 5,481,130.00
1.51
16.9
26.56
229 Einsteinium Einsteinium EMC2 0.1454 0.00001948 31,584,937.00 1,592,660.00
3.48
14.53
22.58
230 Crypterium Crypterium CRPT 0.3966 0.00005315 31,355,182.00 978,952.00
-1.38
6.66
-3.46
231 Burst Burst BURST 0.01592 0.00000213 31,268,297.00 2,497,850.00
0.95
16.78
25.09
232 DATA DATA DTA 0.006754 0.00000091 31,246,517.00 2,195,910.00
0.94
7.99
2.07
233 NavCoin NavCoin NAV 0.4944 0.00006625 31,183,010.00 824,538.00
-0.26
17.8
18.8
234 Internet Node Token Internet Node Token INT 0.1053 0.00001412 31,172,504.00 4,575,150.00
0.2
16.86
28.85
235 Sakura Bloom Sakura Bloom SKB 0.01206 0.00000162 31,162,960.00 65,832.70
0.86
-3.93
-17.07
236 Soarcoin Soarcoin SOAR 0.0288 0.00000386 31,010,949.00 88,566.50
-3.26
0.69
184.97
237 Apex Apex CPX 0.0711 0.00000953 30,754,362.00 914,203.00
-0.78
4.93
13.97
238 FairCoin FairCoin FAIR 0.5779 0.00007744 30,738,587.00 12,585.90
0.4
43.77
8.65
239 OriginTrail OriginTrail TRAC 0.1137 0.00001524 30,498,065.00 97,928.80
-0.25
6.78
16.73
240 Hydro Hydro HYDRO 0.009776 0.00000131 30,202,616.00 627,116.00
-0.25
11.47
53.94
241 NANJCOIN NANJCOIN NANJ 0.001556 0.00000021 30,119,355.00 171,252.00
5.16
20.27
17.47
242 Ink Ink INK 0.06449 0.00000864 29,917,915.00 3,557,950.00
-0.06
2.79
5.72
243 Nectar Nectar NEC 0.3612 0.0000484 29,741,794.00 78,475.50
-0.76
3.3
-3.73
244 Rock Rock RKT 0.07562 0.00001013 29,724,082.00 119,817.00
-0.74
9.39
10.03
245 Viacoin Viacoin VIA 1.28 0.0001711 29,456,170.00 385,674.00
0.8
9.13
22.36
246 Jibrel Network Jibrel Network JNT 0.1821 0.00002441 29,142,240.00 1,740,970.00
0
9.91
19.92
247 Endor Protocol Endor Protocol EDR 0.05474 0.00000734 28,786,946.00 452,609.00
0.19
7.98
0.96
248 OST OST OST 0.0803 0.00001076 28,561,211.00 730,681.00
0.92
15.49
24.2
249 Bitcore Bitcore BTX 1.81 0.0002421 28,225,276.00 385,269.00
1.35
6.52
2.42
250 Delphy Delphy DPY 0.6604 0.0000885 28,146,428.00 1,888,730.00
0.18
15.1
11.37
251 StakeNet StakeNet XSN 0.3962 0.0000531 27,838,485.00 145,010.00
1.83
6.77
1.29
252 NKN NKN NKN 0.1896 0.00002541 27,765,693.00 571,780.00
0.52
5.87
0.07
253 Gulden Gulden NLG 0.0686 0.00000919 27,519,017.00 169,129.00
1.22
17.22
27.04
254 Ternio Ternio TERN 0.06749 0.00000904 27,489,967.00 2,044,090.00
12.28
11.36
6.73
255 APIS APIS APIS 0.0062 0.00000083 27,379,386.00 30,327,100.00
-0.03
15.49
38.34
256 United Traders Token United Traders Token UTT 0.7293 0.00009774 27,234,337.00 303,120.00
-0.37
81.04
101.73
257 Lympo Lympo LYM 0.03745 0.00000502 27,185,228.00 3,160,510.00
-0.84
19.63
36.55
258 SaluS SaluS SLS 26.86 0.0036 27,151,452.00 629,353.00
1.58
10.42
18.12
259 MinexCoin MinexCoin MNX 6.76 0.0009061 26,904,710.00 41,301.20
0.09
5.5
15.51
260 Electra Electra ECA 0.001006 0.00000013 26,535,185.00 140,667.00
0.85
14.37
-0.26
261 LoyalCoin LoyalCoin LYL 0.005373 0.00000072 26,509,560.00 210,941.00
2.3
17.46
18.68
262 SwftCoin SwftCoin SWFTC 0.007132 0.00000096 25,959,756.00 7,197,720.00
2.76
11.5
12.66
263 Ripio Credit Network Ripio Credit Network RCN 0.05268 0.00000706 25,894,461.00 2,636,730.00
-0.33
13.76
22.25
264 district0x district0x DNT 0.04286 0.00000574 25,717,500.00 933,673.00
0.02
14.49
25.35
265 DAEX DAEX DAX 0.06935 0.00000929 25,678,898.00 5,105,910.00
-2.12
-1.53
-22.08
266 PCHAIN PCHAIN PAI 0.05844 0.00000783 25,514,109.00 287,065.00
0.45
10.92
2.3
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4906 0.00006575 25,512,656.00 160,081.00
0.33
8.84
20.02
268 SingularDTV SingularDTV SNGLS 0.04239 0.00000568 25,434,960.00 525,117.00
0.65
10.09
21.59
269 MobileGo MobileGo MGO 0.257 0.00003444 25,191,853.00 653,361.00
0.28
12.48
29.89
270 Distributed Credit Chain Distributed Credit Chain DCC 0.02867 0.00000384 25,107,950.00 4,473,640.00
10.53
7.04
-4.47
271 Wagerr Wagerr WGR 0.1368 0.00001833 25,033,851.00 21,733.40
-3.32
13.18
1.59
272 Republic Protocol Republic Protocol REN 0.04412 0.00000591 25,029,670.00 1,065,920.00
0.62
13.88
11.21
273 Aeon Aeon AEON 1.56 0.0002096 24,762,777.00 21,439.80
1.75
13.06
33.31
274 AirSwap AirSwap AST 0.1638 0.00002195 24,568,200.00 877,607.00
-0.04
9.88
-0.25
275 ION ION ION 1.13 0.000152 24,541,779.00 456,442.00
0.5
13.03
42.97
276 TokenCard TokenCard TKN 1.01 0.0001359 24,514,862.00 119,400.00
0.18
3.1
-2.71
277 ATN ATN ATN 0.2908 0.00003897 24,512,476.00 501,427.00
0.28
8.62
28.43
278 UTRUST UTRUST UTK 0.07744 0.00001038 24,101,565.00 356,015.00
0.32
4.21
12.47
279 Cobinhood Cobinhood COB 0.06514 0.00000873 23,952,984.00 26,571.60
-3.15
18.68
80.72
280 Covesting Covesting COV 1.36 0.0001828 23,872,625.00 208,084.00
0.55
5.55
42.41
281 INS Ecosystem INS Ecosystem INS 0.7797 0.0001045 23,625,141.00 13,651,500.00
-1.39
28.34
41.03
282 Litecoin Cash Litecoin Cash LCC 0.04032 0.0000054 23,322,163.00 137,713.00
-1.43
4.88
-10.09
283 Hydro Protocol Hydro Protocol HOT 0.03319 0.00000445 23,297,063.00 342,276.00
0.32
7.54
9.87
284 AppCoins AppCoins APPC 0.231 0.00003095 23,108,544.00 1,106,590.00
1.35
12.32
17.63
285 CloakCoin CloakCoin CLOAK 4.46 0.0005973 23,023,196.00 502,795.00
-0.43
17.81
22.72
286 CPChain CPChain CPC 0.07965 0.00001067 22,999,594.00 4,753,410.00
1.14
15.07
28.33
287 SpankChain SpankChain SPANK 0.07656 0.00001026 22,970,632.00 255,018.00
0.99
4.88
0.15
288 Universa Universa UTNP 0.01237 0.00000166 22,826,321.00 17,627.90
0.11
3
12.2
289 TomoChain TomoChain TOMO 0.4138 0.00005546 22,761,090.00 386,358.00
0.3
8.2
4.73
290 Namecoin Namecoin NMC 1.54 0.0002062 22,672,541.00 271,058.00
2
-11.21
22.06
291 DecentBet DecentBet DBET 0.1739 0.00002331 22,554,993.00 112,460.00
4.41
39.16
124.21
292 BABB BABB BAX 0.001071 0.00000014 22,499,400.00 257,566.00
1.19
6.17
7.6
293 Mobius Mobius MOBI 0.0595 0.00000797 22,409,464.00 606,528.00
0.42
14.64
47.05
294 Cryptaur Cryptaur CPT 0.003295 0.00000044 22,336,410.00 96,474.20
-0.58
5.21
5.32
295 Counterparty Counterparty XCP 8.52 0.001142 22,302,483.00 118,711.00
-0.29
7.86
19.65
296 LBRY Credits LBRY Credits LBC 0.1325 0.00001776 22,164,810.00 160,226.00
0.35
12.31
29.48
297 Zeepin Zeepin ZPT 0.04408 0.00000591 22,039,700.00 435,126.00
0.53
19.12
42.7
298 Wings Wings WINGS 0.2426 0.00003251 21,760,999.00 1,444,850.00
-0.39
13.24
21.2
299 Mothership Mothership MSP 0.1553 0.00002081 21,741,300.00 120,119.00
1.46
13.47
29.73
300 Paccoin Paccoin PAC 0.005165 0.00000069 21,466,226.00 73,574.30
-0.13
18.98
28.84
301 PayPie PayPie PPP 0.2585 0.00003464 21,325,837.00 30,575.70
-14.73
11.18
3.8
302 FuzeX FuzeX FXT 0.02916 0.00000391 21,298,218.00 81,133.80
-2.76
8.81
11.23
303 Eximchain Eximchain EXC 0.3143 0.00004212 21,156,233.00 41,095.40
-5.52
-0.75
-0.21
304 NAGA NAGA NGC 0.3654 0.00004897 21,072,492.00 382,978.00
0.45
22.48
48.09
305 WePower WePower WPR 0.0468 0.00000627 20,962,486.00 672,678.00
0.51
10.68
15.77
306 Yee Yee YEE 0.01531 0.00000205 20,895,756.00 1,944,280.00
-0.9
8.91
14.72
307 Steem Dollars Steem Dollars SBD 1.35 0.0001805 20,889,093.00 2,525,140.00
0.94
9.67
18.65
308 Dock Dock DOCK 0.05417 0.00000726 20,875,740.00 1,204,600.00
-0.07
14.8
38.35
309 WaBi WaBi WABI 0.4608 0.00006175 20,851,017.00 469,903.00
0.34
13.93
31.45
310 GINcoin GINcoin GIN 9.01 0.001207 20,733,137.00 231,556.00
1.45
10.09
27.27
311 Modum Modum MOD 1.14 0.0001521 20,732,137.00 125,543.00
-0.74
10.21
21.64
312 Tierion Tierion TNT 0.04785 0.00000641 20,502,315.00 921,607.00
0.03
9.61
17.93
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2475 0.00003317 20,311,472.00 26,717.60
-0.79
10.57
18.69
314 BitRent BitRent RNTB 0.02398 0.00000321 20,187,438.00 403,674.00
-0.07
0.98
8.59
315 Lunyr Lunyr LUN 8.57 0.001148 19,682,513.00 2,946,590.00
-0.62
14.55
17.34
316 0chain 0chain ZCN 0.4842 0.00006489 19,368,400.00 101,390.00
0.12
-1.86
-1.52
317 Feathercoin Feathercoin FTC 0.093 0.00001246 19,251,412.00 127,960.00
1.29
12.9
8.14
318 ugChain ugChain UGC 0.03381 0.00000453 19,230,900.00 1,312,440.00
-0.49
4.44
16.72
319 Presearch Presearch PRE 0.1239 0.0000166 19,199,850.00 71,785.80
0.21
6.25
9.13
320 Zebi Zebi ZCO 0.04008 0.00000537 19,001,040.00 1,042,750.00
0.93
11.88
17.37
321 Primas Primas PST 0.371 0.00004972 18,997,043.00 2,441,920.00
-0.29
5.67
18.3
322 Stox Stox STX 0.4167 0.00005584 18,988,088.00 1,979,360.00
0.01
-3.21
107.94
323 HempCoin HempCoin THC 0.08208 0.000011 18,918,227.00 325,546.00
2.88
20.35
56.54
324 Aurora DAO Aurora DAO AURA 0.1417 0.00001898 18,914,008.00 106,738.00
-2.85
3.19
2.6
325 Etherparty Etherparty FUEL 0.03875 0.00000519 18,832,553.00 1,736,150.00
-0.31
8.62
12.14
326 CasinoCoin CasinoCoin CSC 0.0005231 0.00000007 18,818,456.00 23,186.60
-1.88
11.33
11.08
327 TokenClub TokenClub TCT 0.03901 0.00000523 18,782,039.00 339,455.00
-0.31
5.98
6.8
328 Crowd Machine Crowd Machine CMCT 0.0418 0.0000056 18,766,280.00 16,437,000.00
-2.31
31.71
86.47
329 OracleChain OracleChain OCT 0.6217 0.00008331 18,649,890.00 26,987.40
0
6.86
19.74
330 Havven Havven HAV 0.292 0.00003913 18,467,323.00 333,062.00
1.11
5.75
34.69
331 Blox Blox CDT 0.02733 0.00000366 18,100,485.00 722,346.00
0.91
11.4
23.37
332 Credo Credo CREDO 0.03277 0.00000439 18,017,202.00 1,280.02
13.84
51.59
-0.02
333 Ravencoin Ravencoin RVN 0.0145 0.00000194 17,851,177.00 236,592.00
0.82
4.82
-3.56
334 Experience Points Experience Points XP 0.00007528 0.00000001 17,808,741.00 66,097.30
1.29
11.52
21.13
335 YOYOW YOYOW YOYOW 0.06413 0.00000859 17,517,930.00 508,308.00
0.85
11.78
16
336 TrustNote TrustNote TTT 0.05791 0.00000775 17,492,561.00 3,382,740.00
0.64
5.68
21.87
337 TE-FOOD TE-FOOD TFD 0.03603 0.00000482 17,420,764.00 237,049.00
0.27
4.71
19.02
338 DECENT DECENT DCT 0.3366 0.00004507 17,270,604.00 382,463.00
1.69
13.65
5.58
339 VIBE VIBE VIBE 0.08566 0.00001147 17,149,044.00 286,121.00
0.9
13.83
23.1
340 Phore Phore PHR 1.23 0.0001643 17,007,205.00 687,647.00
-1.06
0.04
6.51
341 Datum Datum DAT 0.01865 0.0000025 16,883,932.00 369,526.00
0.25
11.78
25.66
342 TaaS TaaS TAAS 2.07 0.0002771 16,857,823.00 186,436.00
0.34
6.29
12.9
343 Hive Project Hive Project HVN 0.04493 0.00000602 16,847,663.00 118,473.00
-0.85
12.19
18.71
344 Banca Banca BANCA 0.0009202 0.00000012 16,476,277.00 329,126.00
0.18
5.37
11.73
345 HTMLCOIN HTMLCOIN HTML 0.0002479 0.00000003 16,330,796.00 46,673.30
0.09
9.53
1.07
346 Linda Linda LINDA 0.001799 0.00000024 16,265,576.00 170,045.00
-0.8
-4.21
-16.67
347 DATx DATx DATX 0.01162 0.00000156 16,167,770.00 318,946.00
1.61
11.56
-5.68
348 Decision Token Decision Token HST 0.5032 0.00006737 16,114,906.00 94,285.30
1.53
9.36
11.72
349 Mercury Mercury MER 0.161 0.00002156 16,104,200.00 3,462,370.00
1.13
18.95
35.39
350 QLINK QLINK QLC 0.06638 0.00000889 15,932,328.00 2,106,500.00
0.78
15.42
23.51
351 Pura Pura PURA 0.0906 0.00001213 15,790,911.00 67,348.30
3.72
12.31
15.69
352 Shift Shift SHIFT 1.29 0.0001726 15,789,057.00 113,210.00
1.86
23.62
36.57
353 Melon Melon MLN 26.34 0.003526 15,785,619.00 258,029.00
0.25
11.05
12.42
354 Sentinel Sentinel SENT 0.007857 0.00000105 15,713,180.00 550,636.00
-0.31
25.59
29.82
355 SureRemit SureRemit RMT 0.03121 0.00000418 15,605,950.00 35,147.00
3.23
33.82
74.58
356 Oyster Oyster PRL 0.1834 0.00002455 15,580,000.00 1,721,340.00
0.38
8.48
27.63
357 Bezant Bezant BZNT 0.06425 0.0000086 15,412,729.00 1,216,900.00
0.15
-13.81
0.22
358 XinFin Network XinFin Network XDCE 0.004058 0.00000054 15,343,465.00 483,872.00
0.74
4.72
5.55
359 Peerplays Peerplays PPY 3.45 0.0004621 15,265,496.00 3,942.83
0.06
6.63
-9.23
360 Maecenas Maecenas ART 0.3884 0.000052 15,257,834.00 14,266.80
-6.64
-8.07
27.7
361 LEOcoin LEOcoin LEO 0.1492 0.00001997 15,176,933.00 1,122,760.00
0
1.25
9.92
362 Cashaa Cashaa CAS 0.03367 0.00000451 15,064,843.00 855,611.00
0.41
17.19
-14.76
363 Bankex Bankex BKX 0.2031 0.00002719 15,063,131.00 1,065,400.00
-0.37
7.06
10.7
364 MARK.SPACE MARK.SPACE MRK 0.0332 0.00000445 15,013,310.00 1,963,290.00
3.18
1.46
-13.35
365 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2038 0.00002728 15,005,226.00 1,915,210.00
0.34
10.87
36.17
366 ECC ECC ECC 0.0005979 0.00000008 14,946,950.00 6,034.49
0.54
7.82
12.31
367 OneRoot Network OneRoot Network RNT 0.06166 0.00000826 14,907,978.00 1,129,390.00
-0.97
-2.42
-10.14
368 Synereo Synereo AMP 0.1474 0.00001974 14,851,923.00 377,696.00
4.55
17.06
28.76
369 Ivy Ivy IVY 0.04687 0.00000628 14,833,389.00 259,465.00
-0.76
-2.52
-4.26
370 Viberate Viberate VIB 0.08534 0.00001143 14,685,048.00 1,410,500.00
0.91
9.18
11.47
371 Blackmoon Blackmoon BMC 0.6925 0.00009272 14,648,940.00 603,454.00
0.18
-3.28
19.34
372 IXT IXT IXT 0.4087 0.00005472 14,622,885.00 479,858.00
0.33
2.05
7.34
373 Elastic Elastic XEL 0.1589 0.00002128 14,569,836.00 40,548.20
0.48
11.31
15.77
374 FirstBlood FirstBlood 1ST 0.1684 0.00002255 14,408,286.00 2,877,780.00
0.52
11.24
11.22
375 Unikoin Gold Unikoin Gold UKG 0.1015 0.00001359 14,341,124.00 167,674.00
0.63
14.17
15.53
376 XtraBYtes XtraBYtes XBY 0.03324 0.00000445 14,291,394.00 13,365.20
0.16
16.2
10.48
377 Pascal Coin Pascal Coin PASC 0.6503 0.00008707 14,129,219.00 518,899.00
0.18
12.86
34.84
378 LinkEye LinkEye LET 0.02352 0.00000315 14,112,900.00 1,318,840.00
0.25
6.42
-0.23
379 Humaniq Humaniq HMQ 0.07596 0.00001017 14,075,086.00 271,001.00
0.22
14.05
9.74
380 Triggers Triggers TRIG 0.4382 0.00005867 14,068,825.00 263,724.00
0.19
12.6
9.38
381 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005289 0.00000071 14,029,274.00 70,751.50
1.23
5.94
-13.39
382 Cofound.it Cofound.it CFI 0.04229 0.00000566 13,743,828.00 185,487.00
0.52
15.04
26.09
383 Fortuna Fortuna FOTA 0.03298 0.00000442 13,710,717.00 1,264,280.00
1.17
15.85
-0.58
384 CEEK VR CEEK VR CEEK 0.03939 0.00000527 13,687,907.00 215,255.00
0.46
0.98
-0.91
385 MediBloc [QRC20] MediBloc [QRC20] MED 0.004579 0.00000061 13,582,391.00 221,959.00
0.91
7.46
-7.26
386 Envion Envion ENV 0.1217 0.0000163 13,547,234.00 29,365.30
1.78
4.44
4.28
387 BlackCoin BlackCoin BLK 0.1735 0.00002323 13,353,058.00 1,741,470.00
0.11
31.49
40.89
388 BrahmaOS BrahmaOS BRM 0.02139 0.00000286 13,243,275.00 471.31
0.21
3.39
-13.7
389 DeepOnion DeepOnion ONION 0.845 0.0001131 13,232,318.00 54,547.20
1.03
18.5
25.35
390 Everex Everex EVX 0.7998 0.0001071 13,197,245.00 766,877.00
1.73
14.97
23.1
391 SHIELD SHIELD XSH 0.0257 0.00000344 13,184,288.00 15,961.70
2.78
16.96
18.06
392 AICHAIN AICHAIN AIT 0.02445 0.00000327 13,083,085.00 1,526,150.00
0.17
10.67
5.51
393 Propy Propy PRO 0.6684 0.0000895 13,031,180.00 1,095,140.00
3.85
17.93
26.68
394 GridCoin GridCoin GRC 0.03323 0.00000445 12,968,375.00 38,540.70
-0.21
21.65
25.31
395 ToaCoin ToaCoin TOA 0.005039 0.00000067 12,913,059.00 268,244.00
-2.48
-19.79
243.83
396 CashBet Coin CashBet Coin CBC 0.1344 0.00001799 12,902,411.00 40,808.40
1.65
13.54
-6.56
397 Boolberry Boolberry XBB 1.08 0.0001449 12,767,245.00 10,193.80
4.79
19.3
29.88
398 Pepe Cash Pepe Cash PEPECASH 0.01817 0.00000243 12,752,601.00 22,385.60
-0.55
2.98
2.35
399 U Network U Network UUU 0.002163 0.00000029 12,745,283.00 2,203,540.00
0.4
8.03
2.56
400 XMax XMax XMX 0.00246 0.00000033 12,738,749.00 452,054.00
0.02
3.83
10.67
401 Electrify.Asia Electrify.Asia ELEC 0.02895 0.00000388 12,639,858.00 537,659.00
2.03
4.62
4.94
402 QunQun QunQun QUN 0.01549 0.00000207 12,454,485.00 264,760.00
0.14
6.32
8.22
403 Bloom Bloom BLT 0.2609 0.00003493 12,447,027.00 541,680.00
-1.58
21.76
24.88
404 Medicalchain Medicalchain MTN 0.06691 0.00000896 12,377,721.00 4,752,470.00
0.57
3.45
13.35
405 ColossusXT ColossusXT COLX 0.001116 0.00000015 12,259,961.00 12,543.40
6.67
15.02
18.04
406 Neumark Neumark NEU 0.4265 0.0000571 12,252,766.00 103,750.00
0.17
8.01
40.71
407 SpaceChain SpaceChain SPC 0.02354 0.00000315 12,123,883.00 166,588.00
0.2
0.23
13.08
408 Polybius Polybius PLBT 3.05 0.0004087 12,118,050.00 15,264.60
-3.3
13.93
25.9
409 bitUSD bitUSD BITUSD 1.04 0.0001391 12,103,052.00 1,564,480.00
0.79
1
-3.1
410 Bitcoin Green Bitcoin Green BITG 2.96 0.0003965 12,095,182.00 160,373.00
1.74
52.11
12.58
411 Constellation Constellation DAG 0.02026 0.00000271 12,064,653.00 545,265.00
-0.41
3.72
-4.3
412 Grid+ Grid+ GRID 0.3043 0.00004075 11,941,037.00 3,267.46
0.32
3.41
17.22
413 Datawallet Datawallet DXT 0.03035 0.00000406 11,843,908.00 338,761.00
0.3
17.53
17.69
414 Swarm Swarm SWM 0.2314 0.00003099 11,828,602.00 100,397.00
0.82
4.75
-34.9
415 COSS COSS COSS 0.0992 0.00001328 11,785,420.00 61,525.60
0.14
8.86
3.07
416 Ormeus Coin Ormeus Coin ORME 0.6914 0.00009257 11,773,528.00 2,724,210.00
0.93
9.1
0.75
417 STK STK STK 0.03443 0.00000461 11,768,989.00 343,812.00
2.24
9.29
18.89
418 SelfSell SelfSell SSC 0.03017 0.00000404 11,765,364.00 355,452.00
0.53
4.75
-9.41
419 Sentinel Protocol Sentinel Protocol UPP 0.06173 0.00000826 11,746,528.00 737,154.00
0.79
4.85
8.26
420 Numeraire Numeraire NMR 8.69 0.001164 11,731,639.00 107,612.00
2.23
15.04
59.41
421 Zeusshield Zeusshield ZSC 0.01016 0.00000136 11,717,022.00 222,517.00
-3.87
2.25
4.91
422 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5954 0.00007972 11,687,060.00 1,042,440.00
1.05
11.1
22.45
423 Quantum Quantum QAU 0.1557 0.00002085 11,655,984.00 189,079.00
0.02
7.07
-4.85
424 Bismuth Bismuth BIS 1.02 0.000137 11,526,961.00 60,432.10
0.63
7.35
-0.55
425 PotCoin PotCoin POT 0.05219 0.00000699 11,497,839.00 67,071.50
0.47
5.38
4.39
426 Olympus Labs Olympus Labs MOT 0.3071 0.00004112 11,455,464.00 841,224.00
0.06
9.82
15.67
427 ProChain ProChain PRO 0.2297 0.00003075 11,383,671.00 7,785,130.00
2.3
5.73
15.41
428 SunContract SunContract SNC 0.09498 0.00001272 11,376,486.00 1,370,230.00
-0.67
-0.95
19.34
429 XYO Network XYO Network XYO 0.002511 0.00000034 11,301,923.00 60,667.80
-4.73
1.69
28.63
430 Rialto Rialto XRL 0.1464 0.0000196 11,274,735.00 14,793.60
0.42
0.16
6.74
431 Incent Incent INCNT 0.2444 0.00003272 11,244,939.00 14,542.60
0.28
10.18
22.53
432 Smartlands Smartlands SLT 2.2 0.0002951 11,242,884.00 369,915.00
-6.51
-3.62
7.14
433 Mooncoin Mooncoin MOON 0.00004976 0.000000007 11,168,700.00 2,241.64
3.02
4.96
28.75
434 AI Doctor AI Doctor AIDOC 0.02503 0.00000335 11,096,234.00 2,332,540.00
1.33
3.55
12.64
435 LAToken LAToken LA 0.136 0.00001821 11,021,072.00 6,767,290.00
0.25
8.19
19.9
436 RevolutionVR RevolutionVR VOX 0.05168 0.00000692 10,852,086.00 196,665.00
-0.92
11.16
18.61
437 Expanse Expanse EXP 1.03 0.0001384 10,849,599.00 127,775.00
-0.2
15.5
29.77
438 Neurotoken Neurotoken NTK 0.1335 0.00001787 10,814,705.00 989,675.00
1.32
8.01
9.79
439 Karma Karma KRM 0.006053 0.00000081 10,791,950.00 1,218,480.00
0.06
0.76
-5.16
440 Bodhi Bodhi BOT 0.2692 0.00003605 10,769,280.00 374,479.00
-0.17
11.79
18.64
441 adToken adToken ADT 0.01777 0.00000238 10,659,900.00 246,048.00
-0.13
18.37
11.41
442 Diamond Diamond DMD 3.72 0.000498 10,657,471.00 18,701.00
0.43
17.1
17.43
443 Crown Crown CRW 0.5517 0.00007387 10,636,943.00 25,776.20
4.66
20.11
26.71
444 Russian Miner Coin Russian Miner Coin RMC 7001.21 0.9374 10,550,823.00 61,016.70
0.87
56.38
70.5
445 Bean Cash Bean Cash BITB 0.004034 0.00000054 10,513,600.00 187,542.00
2.03
11.44
12.36
446 MonetaryUnit MonetaryUnit MUE 0.077 0.00001031 10,459,604.00 58,819.80
0.14
11.41
12.29
447 StrongHands StrongHands SHND 0.0000005497 0.00000000007 10,435,413.00 50,891.10
3.29
18.3
59.19
448 AurumCoin AurumCoin AU 34.93 0.004677 10,407,664.00 2,432.57
0.6
4.53
33.55
449 Restart Energy MWAT Restart Energy MWAT MWAT 0.02464 0.0000033 10,349,388.00 156,432.00
0.2
10.42
17.28
450 Blocktix Blocktix TIX 0.2582 0.00003458 10,329,480.00 1,197,890.00
6.44
17.99
22.65
451 VeriCoin VeriCoin VRC 0.3324 0.00004451 10,328,558.00 216,138.00
-0.18
12
18.76
452 Qbao Qbao QBT 0.1564 0.00002094 10,221,548.00 2,050,700.00
1.08
0.28
-31.36
453 Lamden Lamden TAU 0.07179 0.00000961 10,209,425.00 53,223.50
0.86
13.37
12.04
454 Trinity Network Credit Trinity Network Credit TNC 0.03057 0.00000409 10,191,200.00 281,033.00
-0.1
6.49
11.34
455 Alphacat Alphacat ACAT 0.003581 0.00000048 9,991,993.00 162,945.00
0.21
6.79
-0.06
456 Switcheo Switcheo SWH 0.01905 0.00000255 9,955,086.00 117,400.00
0.68
12.29
15.61
457 Monetha Monetha MTH 0.04565 0.00000611 9,926,680.00 306,115.00
0.32
12.27
20.76
458 Refereum Refereum RFR 0.004203 0.00000056 9,921,907.00 128,088.00
0.8
12.9
1.43
459 Databits Databits DTB 0.4332 0.000058 9,854,055.00 9,914.66
0.54
10.92
22.76
460 DADI DADI DADI 0.1278 0.00001712 9,769,326.00 1,800,270.00
2.79
8.56
0.55
461 Clams Clams CLAM 3.11 0.0004159 9,730,504.00 26,070.10
0.63
9.67
14.38
462 Oxycoin Oxycoin OXY 0.08736 0.0000117 9,643,213.00 26,822.40
-0.69
8.34
2.77
463 Radium Radium RADS 2.74 0.0003674 9,622,480.00 219,677.00
0.17
10.6
21.84
464 E-Dinar Coin E-Dinar Coin EDR 0.01083 0.00000145 9,598,119.00 33,754.40
0.62
3.77
6.13
465 Paragon Paragon PRG 0.1442 0.00001931 9,509,772.00 216,583.00
-1.2
38.31
65.3
466 OAX OAX OAX 0.3801 0.00005089 9,506,491.00 250,120.00
0.29
7.35
21.27
467 SIBCoin SIBCoin SIB 0.5618 0.00007522 9,488,033.00 194,535.00
0.51
9
24.46
468 NewYorkCoin NewYorkCoin NYC 0.00007043 0.000000009 9,439,834.00 17,157.70
0.72
10.11
34.44
469 CVCoin CVCoin CVCOIN 0.9595 0.0001285 9,438,820.00 41,644.20
0.55
20.01
54.95
470 Aeron Aeron ARN 0.7242 0.00009697 9,414,990.00 5,146,990.00
0.82
13.56
21.56
471 SolarCoin SolarCoin SLR 0.2102 0.00002815 9,400,865.00 55,451.50
2.91
1.58
45.15
472 Matchpool Matchpool GUP 0.1253 0.00001678 9,400,200.00 953,804.00
-0.54
14.82
22.68
473 Chronobank Chronobank TIME 13.11 0.001755 9,309,011.00 255,078.00
0.38
-2.44
-3.87
474 DMarket DMarket DMT 0.1851 0.00002478 9,292,684.00 648,169.00
0.57
9.76
17.72
475 carVertical carVertical cV 0.00163 0.00000022 9,269,942.00 29,178.20
-0.6
7.61
21.04
476 Merculet Merculet MVP 0.008175 0.00000109 9,230,612.00 507,892.00
-0.71
-5.45
-25.47
477 LUXCoin LUXCoin LUX 4.52 0.0006054 9,225,306.00 72,865.90
-1.37
9.44
-2.85
478 Agrello Agrello DLT 0.105 0.00001406 9,028,298.00 279,484.00
-0.55
15.81
18.9
479 Uquid Coin Uquid Coin UQC 0.9023 0.0001208 9,022,960.00 1,004,300.00
-0.29
4.59
10.21
480 Elixir Elixir ELIX 0.2784 0.00003728 8,889,421.00 24,234.10
2.21
17.41
55.21
481 CoinPoker CoinPoker CHP 0.03017 0.00000404 8,804,402.00 106,978.00
0
7.43
10.28
482 LockTrip LockTrip LOC 0.9394 0.0001258 8,729,849.00 182,641.00
1.49
6.79
19.81
483 Global Currency Reserve Global Currency Reserve GCR 0.08305 0.00001112 8,666,569.00 4,308.42
0.18
17
41.65
484 Banyan Network Banyan Network BBN 0.02922 0.00000391 8,557,917.00 690,114.00
0.62
9.86
-4.04
485 I/O Coin I/O Coin IOC 0.5048 0.00006759 8,500,157.00 2,958.15
0.54
10.21
14.62
486 Etheroll Etheroll DICE 1.21 0.000162 8,473,644.00 76,397.60
0.36
6.67
15.93
487 NoLimitCoin NoLimitCoin NLC2 0.04059 0.00000543 8,472,674.00 24,235.30
0.33
8.3
9.79
488 Bulwark Bulwark BWK 0.9769 0.0001308 8,418,439.00 95,698.50
0.48
5.43
20.93
489 The ChampCoin The ChampCoin TCC 0.05056 0.00000677 8,339,403.00 83.16
0.54
11.47
17.14
490 Dimecoin Dimecoin DIME 0.00001542 0.000000002 8,312,710.00 11,032.00
-5.15
-4.27
8.64
491 Nework Nework NKC 0.05631 0.00000754 8,310,961.00 8,672,740.00
0.94
11.26
7.24
492 DIMCOIN DIMCOIN DIM 0.003915 0.00000052 8,232,063.00 59,752.30
0.15
-0.47
-2.06
493 Phantasma Phantasma SOUL 0.1399 0.00001873 8,161,711.00 227,719.00
-0.45
7.98
15.65
494 Ecobit Ecobit ECOB 0.0182 0.00000244 8,090,444.00 104.74
0.55
7.78
12.57
495 HeroNode HeroNode HER 0.01775 0.00000238 8,038,172.00 641,317.00
0.17
29.2
38.95
496 Measurable Data Token Measurable Data Token MDT 0.02127 0.00000285 8,034,980.00 806,502.00
-1.09
6.4
-7.32
497 SwissBorg SwissBorg CHSB 0.01393 0.00000186 8,019,979.00 90,467.40
0.64
6.96
16.03
498 ALQO ALQO ALQO 0.1568 0.000021 8,014,233.00 33,858.20
4.17
6.28
-4.5
499 Remme Remme REM 0.01319 0.00000177 7,929,967.00 1,013,520.00
-0.2
5.12
16.67
500 Hi Mutual Society Hi Mutual Society HMC 0.01955 0.00000262 7,899,589.00 248,274.00
0.68
11.34
9.04
501 UpToken UpToken UP 0.05377 0.0000072 7,872,098.00 569,589.00
2.75
17.51
23.18
502 Energo Energo TSL 0.01283 0.00000172 7,730,630.00 677,840.00
0.29
6.74
9.44
503 DeviantCoin DeviantCoin DEV 1.2 0.0001602 7,715,358.00 78,164.00
1.49
14.51
3.91
504 Rate3 Rate3 RTE 0.01786 0.00000239 7,663,695.00 751,055.00
0.02
0.86
-9.67
505 DubaiCoin DubaiCoin DBIX 3.42 0.0004582 7,641,791.00 51,205.20
0.21
8.29
6.92
506 Gems Gems GEM 0.006631 0.00000089 7,609,028.00 551,075.00
0.87
19.66
-2.36
507 Callisto Network Callisto Network CLO 0.01731 0.00000232 7,564,695.00 32,604.90
-1.99
-0.89
-9.06
508 LIFE LIFE LIFE 0.00008495 0.00000001 7,546,822.00 42,316.20
-39.86
-35.37
-30.57
509 Proxeus Proxeus XES 0.03789 0.00000507 7,510,752.00 399,482.00
0.29
14.36
-13.87
510 Dynamic Dynamic DYN 1.49 0.0001997 7,510,206.00 107,615.00
1.82
12.33
18.46
511 DNotes DNotes NOTE 0.05531 0.00000741 7,469,513.00 56,015.20
0.76
7.25
-10.86
512 Rubycoin Rubycoin RBY 0.2883 0.0000386 7,452,975.00 3,099.25
1.25
9.57
11.22
513 EchoLink EchoLink EKO 0.01992 0.00000267 7,425,220.00 422,613.00
1.37
7.93
25.87
514 Hacken Hacken HKN 1.38 0.0001848 7,377,734.00 38,884.50
0.17
21.63
12.07
515 AdHIve AdHIve ADH 0.06592 0.00000883 7,377,674.00 482,935.00
1.09
5.99
41.93
516 Novacoin Novacoin NVC 3.45 0.0004621 7,343,820.00 48,588.00
-0.02
0.37
35.79
517 Omni Omni OMNI 13.03 0.001744 7,311,743.00 53,471.20
1.54
17.42
13.35
518 ZrCoin ZrCoin ZRC 1.86 0.0002493 7,274,872.00 133,824.00
0.36
16.45
22.04
519 Divi Divi DIVX 1.18 0.0001578 7,273,301.00 29,511.00
0.54
17.06
3.85
520 Hurify Hurify HUR 0.03898 0.00000522 7,270,140.00 168,980.00
0.32
-1.29
-13.5
521 Cappasity Cappasity CAPP 0.01528 0.00000205 7,231,902.00 405,969.00
-1.23
25.5
10.37
522 ALAX ALAX ALX 0.02163 0.0000029 7,225,102.00 92,834.90
1.49
8.15
-9.3
523 Blockport Blockport BPT 0.1383 0.00001851 7,206,970.00 16,948.30
-3.4
3.33
3.31
524 NeosCoin NeosCoin NEOS 1.84 0.0002465 7,161,943.00 67,340.50
0.56
3.34
10.06
525 Flash Flash FLASH 0.007917 0.00000106 7,125,174.00 9,809.88
0.54
10.56
-13.29
526 Sharder Sharder SS 0.02503 0.00000335 7,090,199.00 255,580.00
-5.38
8.91
43.77
527 Bitcoin Atom Bitcoin Atom BCA 0.39 0.00005222 7,065,807.00 16,147.50
0.66
-7.65
14.06
528 Faceter Faceter FACE 0.01514 0.00000203 7,043,010.00 335,445.00
-1.29
26.41
31.67
529 Rise Rise RISE 0.05461 0.00000731 6,929,625.00 7,486.35
0.35
33.63
25.59
530 DAOstack DAOstack GEN 0.1852 0.00002479 6,876,236.00 158,672.00
1.14
4.65
38.31
531 Aphelion Aphelion APH 0.1872 0.00002506 6,854,462.00 259,216.00
0.76
6.03
33.54
532 Myriad Myriad XMY 0.004297 0.00000058 6,833,242.00 41,903.60
1.91
11.22
22.85
533 Silent Notary Silent Notary SNTR 0.00008223 0.00000001 6,829,689.00 336,878.00
2.94
3.91
41.78
534 Zap Zap ZAP 0.0594 0.00000795 6,771,594.00 21,591.40
0.53
17.06
49.28
535 NaPoleonX NaPoleonX NPX 0.2661 0.00003562 6,739,148.00 656,259.00
0.37
1.67
12.36
536 Fluz Fluz Fluz Fluz FLUZ 0.03289 0.0000044 6,734,887.00 13,115.10
0.24
14.63
71.58
537 Friendz Friendz FDZ 0.01322 0.00000177 6,729,641.00 399,249.00
0.01
5.66
8.28
538 ATMChain ATMChain ATM 0.00144 0.00000019 6,712,582.00 18,882.10
-0.06
5.09
12.47
539 LoMoCoin LoMoCoin LMC 0.02808 0.00000376 6,687,018.00 13,834.60
1.3
20.23
29.75
540 Mossland Mossland MOC 0.0724 0.00000969 6,686,414.00 1,198,400.00
1.44
4.75
8.55
541 MUSE MUSE MUSE 0.4561 0.00006107 6,650,747.00 7,073.94
0.34
-5.61
-3.76
542 Hexx Hexx HXX 3.9 0.0005222 6,592,095.00 39,471.80
-0.06
15.81
-2.32
543 Patron Patron PAT 0.02855 0.00000382 6,564,887.00 19,709.40
-1.38
6.84
11.79
544 BetterBetting BetterBetting BETR 0.04224 0.00000566 6,544,221.00 546.40
-2.82
-1.87
3.7
545 FlorinCoin FlorinCoin FLO 0.04468 0.00000598 6,481,384.00 18,303.80
0.5
8.7
9.26
546 Loki Loki LOKI 0.292 0.0000391 6,472,267.00 51,531.00
-0.37
6.09
60.48
547 Rivetz Rivetz RVT 0.2456 0.00003289 6,446,665.00 5,656.24
0.27
7.28
17.2
548 EnergiToken EnergiToken EKT 0.005648 0.00000076 6,438,989.00 94,567.90
-4.85
9.69
15.5
549 Sprouts Sprouts SPRTS 0.000000412 0.00000000006 6,437,409.00 17,598.00
6.76
3.37
14.56
550 Nebula AI Nebula AI NBAI 0.005533 0.00000074 6,433,492.00 67,464.80
-0.13
5.49
7.67
551 aXpire aXpire AXP 0.02415 0.00000323 6,400,386.00 18,068.30
1.7
11.42
24.21
552 PolicyPal Network PolicyPal Network PAL 0.01695 0.00000227 6,380,597.00 416,687.00
-0.03
6.77
7.32
553 REBL REBL REBL 0.03722 0.00000498 6,343,509.00 1,121,580.00
0.14
16.22
8.76
554 EXRNchain EXRNchain EXRN 0.00006839 0.000000009 6,326,538.00 153,118.00
4.42
7.65
10.97
555 BitDice BitDice CSNO 0.08962 0.000012 6,273,736.00 6,228.85
0.54
21.61
19.68
556 Smartshare Smartshare SSP 0.002278 0.0000003 6,263,527.00 708,298.00
-2.14
2.73
-23.91
557 Experty Experty EXY 0.2302 0.00003083 6,236,876.00 430,312.00
1.01
16.15
121.83
558 bitqy bitqy BQ 0.002002 0.00000027 6,231,940.00 276.27
4.93
3.07
4.49
559 U.CASH U.CASH UCASH 0.003366 0.00000045 6,209,852.00 1,243.58
-0.15
19.39
7.72
560 Rentberry Rentberry BERRY 0.02051 0.00000275 6,183,790.00 26,697.40
1.8
17
14.88
561 Nexium Nexium NXC 0.09257 0.00001239 6,157,797.00 15,935.70
0.61
14.06
24.22
562 OKCash OKCash OK 0.08224 0.00001101 6,094,396.00 122,616.00
0.01
8.73
21.31
563 Musicoin Musicoin MUSIC 0.00783 0.00000105 6,077,008.00 29,410.40
3.02
10.38
16.79
564 Graft Graft GRFT 0.01942 0.0000026 6,055,100.00 68,685.80
2.04
7.04
31.48
565 LatiumX LatiumX LATX 0.07246 0.0000097 6,054,164.00 27,477.10
1.01
36.71
23.28
566 Digitex Futures Digitex Futures DGTX 0.008569 0.00000115 5,998,244.00 35,949.70
2.44
24.23
31.36
567 Effect.AI Effect.AI EFX 0.02895 0.00000388 5,982,599.00 190,278.00
-1.01
7.15
9.29
568 Stealth Stealth XST 0.2038 0.00002728 5,971,532.00 2,830.60
0.42
10.08
13.47
569 FoldingCoin FoldingCoin FLDC 0.009603 0.00000129 5,950,505.00 18,212.60
2.05
16.58
29.59
570 The Abyss The Abyss ABYSS 0.02802 0.00000375 5,907,871.00 1,618,750.00
-1.72
-3.52
-7.46
571 Fidelium Fidelium FID 0.05016 0.00000672 5,905,264.00 68,662.30
1.02
18.24
26.58
572 APX APX APX 8.39 0.001124 5,901,141.00 138,785.00
0.54
19.13
22.27
573 Gambit Gambit GAM 5.1 0.000683 5,887,057.00 189.30
0.54
12.05
11.3
574 Matryx Matryx MTX 0.2514 0.00003367 5,839,565.00 617,386.00
1.96
15.86
-2.25
575 GET Protocol GET Protocol GET 0.5113 0.00006845 5,822,497.00 84,154.70
1.51
7.36
13.15
576 BitTube BitTube TUBE 0.09059 0.00001213 5,790,455.00 1,091,150.00
-2.21
27.99
31.66
577 Sequence Sequence SEQ 0.126 0.00001687 5,770,138.00 6,839.33
0.54
13.84
22.73
578 Playkey Playkey PKT 0.4227 0.0000566 5,762,517.00 281,293.00
1.06
20.51
44.7
579 BitSend BitSend BSD 0.2899 0.00003881 5,753,196.00 144,231.00
0.59
9.57
17.43
580 indaHash indaHash IDH 0.0142 0.0000019 5,679,135.00 38,937.00
0.2
4.18
5.4
581 PikcioChain PikcioChain PKC 0.1347 0.00001804 5,677,296.00 14,919.90
0.45
-16.12
-10.14
582 Aventus Aventus AVT 0.9435 0.0001263 5,660,850.00 58,973.10
1.89
3.15
15.34
583 Eroscoin Eroscoin ERO 0.0303 0.00000406 5,658,474.00 7,131.36
-2.81
12.96
17.73
584 Mintcoin Mintcoin MINT 0.000224 0.00000003 5,589,134.00 2,516.61
0.54
40.17
49.44
585 Unibright Unibright UBT 0.04128 0.00000553 5,581,477.00 172,865.00
0.49
8.75
22.61
586 Bezop Bezop BEZ 0.1019 0.00001365 5,558,937.00 828,951.00
0.11
10.08
28.59
587 Xaurum Xaurum XAUR 0.0434 0.00000581 5,517,975.00 17,327.10
0.54
12.19
7.2
588 RED RED RED 0.04244 0.00000568 5,517,005.00 1,455,260.00
-0.93
7.53
6.01
589 BitConnect BitConnect BCC 0.5657 0.00007614 5,509,759.00 0.00
0.05
10.83
27.93
590 Change Change CAG 0.1472 0.00001971 5,461,811.00 7,861.44
0.36
6.18
11.16
591 PolySwarm PolySwarm NCT 0.003529 0.00000047 5,457,014.00 22,013.50
0.1
-6.96
2.34
592 Swarm City Swarm City SWT 0.658 0.0000881 5,444,897.00 46,144.40
1.33
12.15
11.93
593 Waves Community Token Waves Community Token WCT 0.5459 0.00007308 5,439,314.00 20,107.80
0.14
11.53
36.91
594 ShipChain ShipChain SHIP 0.02845 0.00000381 5,432,083.00 3,468.16
-0.34
-0.73
-5.11
595 Debitum Debitum DEB 0.02798 0.00000375 5,382,009.00 83,328.10
0.46
9.95
19.09
596 OBITS OBITS OBITS 0.3396 0.00004547 5,323,674.00 669.28
0.16
15.46
45.99
597 Pandacoin Pandacoin PND 0.0001632 0.00000002 5,307,280.00 2,113.13
0.99
7.78
20.8
598 Curecoin Curecoin CURE 0.2216 0.00002968 5,293,787.00 4,202.76
2.85
15.5
47.94
599 DomRaider DomRaider DRT 0.008897 0.00000119 5,262,753.00 125,604.00
-2.05
5.04
-5.13
600 Dotcoin Dotcoin DOT 0.01681 0.00000225 5,243,806.00 25,270.80
0.68
11.41
25.92
601 ICOS ICOS ICOS 9.99 0.001338 5,239,803.00 631.91
-0.41
9.64
-3.29
602 CargoX CargoX CXO 0.04046 0.00000542 5,222,552.00 9,022.40
1.11
16.08
16.33
603 Golos Golos GOLOS 0.04189 0.00000561 5,216,271.00 12,198.00
0.75
3.58
21.67
604 Origin Sport Origin Sport ORS 0.1192 0.00001597 5,212,913.00 479,363.00
-0.23
-0.02
-7.38
605 BitDegree BitDegree BDG 0.01465 0.00000196 5,205,743.00 15,845.80
7.07
9.1
12.97
606 Bitcrystals Bitcrystals BCY 0.2245 0.00003006 5,201,205.00 20,563.70
0.51
9.69
27.23
607 Travelflex Travelflex TRF 0.06566 0.00000879 5,175,473.00 10,382.30
1.12
18.55
16.23
608 Leverj Leverj LEV 0.04364 0.00000584 5,153,612.00 25,070.00
0.01
-2.1
-4.2
609 AidCoin AidCoin AID 0.1228 0.00001645 5,117,979.00 479,760.00
1.16
9.54
18.01
610 Patientory Patientory PTOY 0.07298 0.00000977 5,108,691.00 487,588.00
1.74
15.02
22.76
611 InsurePal InsurePal IPL 0.02541 0.0000034 5,106,727.00 180,675.00
-0.65
-2.28
-7.91
612 Hubii Network Hubii Network HBT 0.3741 0.00005008 5,056,046.00 402.86
0.26
-5.15
-0.25
613 Sentinel Chain Sentinel Chain SENC 0.02545 0.00000341 5,020,848.00 561,363.00
-0.86
14.52
4.21
614 SRCOIN SRCOIN SRCOIN 0.0009933 0.00000013 5,018,356.00 854,651.00
-4.38
-3.36
-35.27
615 Spectrecoin Spectrecoin XSPEC 0.2411 0.00003227 5,010,371.00 6,707.74
0.96
7.13
22.45
616 ClearPoll ClearPoll POLL 0.7116 0.00009528 4,981,502.00 26,126.40
0.63
15.84
26.4
617 ShareX ShareX SEXC 0.007638 0.00000102 4,930,296.00 1,175,360.00
-1.69
3.34
-2.22
618 AirToken AirToken AIR 0.004695 0.00000063 4,929,918.00 149,571.00
0.78
3.91
3.63
619 Bounty0x Bounty0x BNTY 0.02775 0.00000372 4,927,351.00 17,572.10
0.53
4.29
14.94
620 Espers Espers ESP 0.0002241 0.00000003 4,912,777.00 1,616.23
0.53
13.33
25.38
621 BitClave BitClave CAT 0.009771 0.00000131 4,899,210.00 30,371.50
0.29
7.68
20.12
622 MedicCoin MedicCoin MEDIC 0.02494 0.00000334 4,892,946.00 5,629.09
-1.15
5.55
-23.65
623 Flixxo Flixxo FLIXX 0.06131 0.00000821 4,884,660.00 360,963.00
0.31
9.53
12.78
624 NPER NPER NPER 0.09736 0.00001304 4,873,000.00 535,354.00
-0.68
2.83
35.97
625 InvestFeed InvestFeed IFT 0.02519 0.00000337 4,820,014.00 5,659.63
0.23
0.32
-8.01
626 Mysterium Mysterium MYST 0.205 0.00002745 4,769,665.00 137,289.00
0.2
8.91
43.65
627 IDEX Membership IDEX Membership IDXM 2355.61 0.3154 4,711,220.00 3,093.25
0.26
8.33
8.32
628 B2BX B2BX B2B 0.2879 0.00003854 4,706,713.00 104,979.00
0.12
8.3
11.71
629 Pareto Network Pareto Network PARETO 0.01895 0.00000254 4,703,361.00 57,511.80
0.59
21.36
20.32
630 MktCoin MktCoin MLM 0.004006 0.00000054 4,687,072.00 14,526.60
0.82
15.18
28.96
631 Shivom Shivom OMX 0.01464 0.00000196 4,665,516.00 415,975.00
0.18
5.81
-3.32
632 Everus Everus EVR 0.03085 0.00000413 4,661,137.00 152,453.00
0.49
12.98
19.39
633 Energycoin Energycoin ENRG 0.03794 0.00000508 4,630,692.00 7,893.81
0.54
13.01
3.26
634 MaxCoin MaxCoin MAX 0.07484 0.00001002 4,598,665.00 4,134.25
-0.16
8.58
16.37
635 Dovu Dovu DOV 0.05725 0.00000767 4,565,793.00 4,715.82
0.52
21.91
13.6
636 EncrypGen EncrypGen DNA 0.07329 0.00000981 4,560,253.00 43,525.70
0.57
9.5
16.71
637 PinkCoin PinkCoin PINK 0.01183 0.00000158 4,517,154.00 47,795.70
-0.34
5.31
23.59
638 Solaris Solaris XLR 3.09 0.0004133 4,484,068.00 60,881.20
0.53
10.31
2
639 CanYaCoin CanYaCoin CAN 0.1065 0.00001426 4,475,288.00 28,423.30
-0.66
4.25
4.56
640 Pirl Pirl PIRL 0.206 0.00002759 4,472,476.00 31,104.70
0.73
6.79
9.96
641 Linker Coin Linker Coin LNC 0.03957 0.0000053 4,462,259.00 56,067.50
0.5
15.59
33.72
642 Nimiq Exchange Token Nimiq Exchange Token NET 0.4239 0.00005675 4,450,688.00 92,557.20
0.43
7.66
-0.84
643 Zilla Zilla ZIL 0.1156 0.00001549 4,447,476.00 804,175.00
0.93
13.48
10.41
644 adbank adbank ADB 0.008877 0.00000119 4,446,966.00 107,143.00
-0.9
10.93
22.32
645 Pluton Pluton PLU 5.22 0.0006994 4,440,057.00 1,022.36
5.81
25.23
51.06
646 AsiaCoin AsiaCoin AC 0.002614 0.00000035 4,429,640.00 83.51
0.54
11.47
27.84
647 Helbiz Helbiz HBZ 0.008076 0.00000108 4,421,816.00 1,205,690.00
-0.57
4.06
12.28
648 Snovio Snovio SNOV 0.01074 0.00000144 4,348,154.00 216,703.00
0.13
12.06
13.41
649 XPA XPA XPA 0.07581 0.00001015 4,334,600.00 24,820.90
0.26
6.41
13.89
650 CHIPS CHIPS CHIPS 0.2056 0.00002752 4,315,593.00 27.04
0.89
21.33
24.45
651 GoByte GoByte GBX 2.12 0.000284 4,287,376.00 52,067.70
1.85
-5.71
32.05
652 Morpheus Labs Morpheus Labs MITX 0.02426 0.00000325 4,283,439.00 813,777.00
0.68
10.34
10.48
653 Bee Token Bee Token BEE 0.02519 0.00000337 4,271,417.00 8,302.40
-0.07
12.75
28.79
654 Target Coin Target Coin TGT 0.004481 0.0000006 4,268,172.00 52.88
0.54
11.49
31.43
655 Primalbase Token Primalbase Token PBT 3392.16 0.4542 4,240,200.00 442,263.00
0.53
8.91
21.11
656 DAO.Casino DAO.Casino BET 0.02527 0.00000338 4,227,737.00 2.61
0.26
4.3
18.02
657 TrueFlip TrueFlip TFL 0.6736 0.00009019 4,208,228.00 207,069.00
0.54
7
6.82
658 CoinFi CoinFi COFI 0.02418 0.00000324 4,196,241.00 76,590.40
0.78
13.94
19.13
659 Clipper Coin Clipper Coin CCCX 0.005826 0.00000078 4,182,460.00 250,457.00
-3.74
-7.96
-22.34
660 WeTrust WeTrust TRST 0.04498 0.00000602 4,144,942.00 106,058.00
0.38
9.37
15.39
661 Lendingblock Lendingblock LND 0.006933 0.00000093 4,123,394.00 16,613.50
-12.89
-3.76
29.34
662 JET8 JET8 J8T 0.008991 0.0000012 4,066,013.00 15,136.40
0.35
9.03
4.28
663 Astro Astro ASTRO 1.23 0.0001641 4,062,196.00 616.59
0.26
7.05
19.5
664 Colu Local Network Colu Local Network CLN 0.0379 0.00000508 4,005,569.00 87,631.20
0.03
3.14
14.24
665 Circuits of Value Circuits of Value COVAL 0.003959 0.00000053 3,958,530.00 15,934.90
0.54
11.7
16.03
666 1World 1World 1WO 0.1909 0.00002557 3,948,444.00 78,876.20
0.46
13.55
10.73
667 Sense Sense SENSE 0.02199 0.00000294 3,937,936.00 0.00
0.16
7.6
0
668 Polis Polis POLIS 1.34 0.000179 3,881,115.00 15,611.80
0.29
16.03
1.12
669 Peculium Peculium PCL 0.004089 0.00000055 3,873,725.00 492,336.00
-2.84
26.38
52.82
670 Anoncoin Anoncoin ANC 1.82 0.000244 3,845,715.00 5,114.38
6.17
73.22
90.5
671 HEAT HEAT HEAT 0.1087 0.00001455 3,833,153.00 2,489.08
-7.49
12.11
5.4
672 CFun CFun CFUN 0.008863 0.00000119 3,805,830.00 737,039.00
-3.77
0.03
-11.04
673 LALA World LALA World LALA 0.01979 0.00000265 3,753,665.00 23,128.30
-0.5
0.28
-16.16
674 Sumokoin Sumokoin SUMO 0.6055 0.00008107 3,750,702.00 1,068,780.00
-1.01
-0.71
-29.03
675 Hedge Hedge HDG 1.01 0.000135 3,741,318.00 4.38
0.54
11.47
-3.39
676 BitcoinZ BitcoinZ BTCZ 0.00168 0.00000022 3,737,511.00 162,367.00
-1.73
10.36
5.19
677 Travala Travala AVA 0.1368 0.00001833 3,725,305.00 7,200.12
0.59
0.73
48.75
678 Syndicate Syndicate SYNX 0.1907 0.00002553 3,724,920.00 182,620.00
2.53
21.49
29.9
679 Pesetacoin Pesetacoin PTC 0.02725 0.00000365 3,674,780.00 30,836.30
-0.63
22.83
33.55
680 Global Cryptocurrency Global Cryptocurrency GCC 0.003285 0.00000044 3,661,353.00 46,864.20
0.54
8.43
36.53
681 ALIS ALIS ALIS 0.0939 0.00001257 3,643,784.00 7,881.66
0.54
14.26
18.92
682 Elite Elite 1337 0.0001383 0.00000002 3,627,144.00 8,093.61
-1.82
5.56
114.14
683 Devery Devery EVE 0.05716 0.00000766 3,596,681.00 61,842.60
0.79
10.43
17.03
684 MyBit Token MyBit Token MYB 0.0506 0.00000677 3,561,754.00 615.55
0.26
43.91
-5.02
685 Ink Protocol Ink Protocol XNK 0.02009 0.00000269 3,548,839.00 344,268.00
0.17
-0.21
6.17
686 BunnyCoin BunnyCoin BUN 0.00003431 0.000000005 3,534,867.00 526.91
4.74
196
-6.36
687 Payfair Payfair PFR 0.03948 0.00000529 3,513,556.00 5,515.22
-7.12
-0.82
67.63
688 REAL REAL REAL 0.3439 0.00004605 3,458,477.00 1,076.69
0.32
3.82
40.38
689 Profile Utility Token Profile Utility Token PUT 0.07614 0.00001019 3,448,243.00 1,198,310.00
0.92
-3.03
-12.69
690 Auroracoin Auroracoin AUR 0.3913 0.0000524 3,388,233.00 7,840.80
0.29
7.8
-0.18
691 ArtByte ArtByte ABY 0.004272 0.00000057 3,385,394.00 7,446.00
0.79
9.26
17.93
692 Kore Kore KORE 1.64 0.0002201 3,324,002.00 200,201.00
0.33
16.52
13.44
693 CommerceBlock CommerceBlock CBT 0.01916 0.00000257 3,320,256.00 49,760.80
-0.05
-1.15
-9
694 Local World Forwarders Local World Forwarders LWF 0.03479 0.00000466 3,303,119.00 2,350.80
0.5
-8.46
-14.55
695 HiCoin HiCoin XHI 0.0007428 0.0000001 3,293,952.00 6,333.93
0.65
17.81
75.63
696 Sether Sether SETH 0.1899 0.00002544 3,285,079.00 7,399.94
0.48
9.98
28.59
697 Bitcoin Plus Bitcoin Plus XBC 29.24 0.003915 3,271,632.00 128,767.00
0.44
5.05
23.51
698 Blue Protocol Blue Protocol BLUE 0.08922 0.00001194 3,269,323.00 5,072.50
1.36
10.84
4.42
699 Sharechain Sharechain SSS 0.00127 0.00000017 3,231,724.00 2,543.64
6.87
8.34
20.71
700 Block Array Block Array ARY 0.04695 0.00000629 3,213,063.00 4,114.23
0.4
9.23
14.46
701 Masari Masari MSR 0.4974 0.00006663 3,191,752.00 14,951.90
0.41
-4.58
25.45
702 2GIVE 2GIVE 2GIVE 0.006108 0.00000082 3,176,361.00 6,795.81
2.39
12.37
15.24
703 BitStation BitStation BSTN 0.0009129 0.00000012 3,164,934.00 68,712.10
0.67
10.23
10.67
704 Opus Opus OPT 0.02241 0.000003 3,138,757.00 3,908.95
0.54
11.47
69.79
705 Zippie Zippie ZIPT 0.0162 0.00000217 3,121,036.00 272,029.00
-2.98
5.39
16.34
706 Cryptopay Cryptopay CPAY 0.04549 0.00000609 3,076,588.00 247.76
10.49
11.21
21.36
707 Leadcoin Leadcoin LDC 0.003918 0.00000052 3,073,082.00 494,625.00
0.21
8.25
-0.55
708 Internxt Internxt INXT 4.86 0.0006512 3,062,433.00 5,907.80
3.96
3.77
9.71
709 Open Trading Network Open Trading Network OTN 1.58 0.000211 3,057,955.00 31,428.10
0.32
-18.98
14.69
710 Starta Starta STA 0.5841 0.00007821 3,037,439.00 7,624.35
0.54
6.22
28
711 Sphere Sphere SPHR 0.985 0.0001319 3,036,826.00 1,489,620.00
-0.35
27.96
28.78
712 Privatix Privatix PRIX 2.55 0.0003417 3,018,771.00 17,113.30
-0.42
-1.24
-16.25
713 GoldCoin GoldCoin GLD 0.07326 0.00000981 3,014,902.00 20,583.50
0.1
12.52
18.02
714 Tokes Tokes TKS 0.888 0.0001189 2,999,711.00 11,075.70
4.01
7.87
22.4
715 TransferCoin TransferCoin TX 0.4566 0.00006113 2,992,029.00 2,205,820.00
-0.51
30.98
27.77
716 0xBitcoin 0xBitcoin 0xBTC 1.01 0.0001349 2,984,523.00 280,823.00
4.46
7.18
10.75
717 Stipend Stipend SPD 0.4145 0.00005552 2,983,520.00 27,630.20
0.46
9.9
7.01
718 Internet of People Internet of People IOP 0.8429 0.0001129 2,971,972.00 102,631.00
0.21
11.15
15.48
719 Spectiv Spectiv SIG 0.01047 0.0000014 2,970,651.00 39,523.70
0
18.58
-8.93
720 GeoCoin GeoCoin GEO 0.9342 0.0001251 2,961,935.00 7,699.38
0.54
16.77
14.38
721 HollyWoodCoin HollyWoodCoin HWC 0.4476 0.00005993 2,961,489.00 305,790.00
-2.74
26.13
-48.59
722 Insights Network Insights Network INSTAR 0.023 0.00000308 2,946,840.00 74,343.00
0.31
9.72
13.02
723 Sharpe Platform Token Sharpe Platform Token SHP 0.1715 0.00002297 2,946,463.00 582.07
0.21
14.52
11.45
724 Dether Dether DTH 0.04042 0.00000541 2,930,776.00 89,376.70
0
7.64
15.87
725 VeriME VeriME VME 0.01774 0.00000238 2,901,286.00 13,351.20
2.54
-12.9
-25.43
726 Auctus Auctus AUC 0.1721 0.00002305 2,873,071.00 18,363.20
0.21
16.95
21.48
727 Haven Protocol Haven Protocol XHV 0.7965 0.0001067 2,864,949.00 20,144.50
-1.16
10.44
14.82
728 Altcoin Altcoin ALT 23.05 0.003086 2,838,919.00 4,045.45
0.54
7.94
11.3
729 HOQU HOQU HQX 0.01878 0.00000252 2,837,671.00 466,280.00
-0.8
8.7
2.66
730 AdShares AdShares ADST 0.1456 0.0000195 2,822,450.00 26,828.40
0.37
14.95
0.84
731 Vezt Vezt VZT 0.0481 0.00000644 2,789,151.00 850.31
0.13
7.15
-4.63
732 FidentiaX FidentiaX FDX 0.02645 0.00000354 2,777,534.00 9,380.13
0.63
8.05
7.97
733 Publica Publica PBL 0.1489 0.00001993 2,766,107.00 11,925.00
1.1
14.92
17.72
734 Zephyr Zephyr ZEPH 0.02185 0.00000293 2,753,359.00 5,471.99
1.96
12.93
35.81
735 IP Exchange IP Exchange IPSX 0.003423 0.00000046 2,746,590.00 661,609.00
0.29
6.93
-0.83
736 Sociall Sociall SCL 0.1631 0.00002183 2,725,722.00 1,273.33
-6.18
2.43
-3.09
737 Monkey Project Monkey Project MONK 2.38 0.000355 2,721,366.00 0.00
0
0.11
55.55
738 NuBits NuBits USNBT 0.2429 0.00003252 2,706,466.00 119,609.00
2.36
10.71
14
739 SpreadCoin SpreadCoin SPR 0.2601 0.00003482 2,687,671.00 23,284.10
0.71
6.92
3.45
740 Copytrack Copytrack CPY 0.1174 0.00001573 2,686,466.00 12,328.90
3.51
21.94
47.2
741 Oyster Shell Oyster Shell SHL 0.0316 0.00000423 2,676,354.00 6,050.53
-3.23
10.52
23.21
742 Gladius Token Gladius Token GLA 0.1904 0.0000255 2,666,081.00 40,319.60
1.11
2.1
-11.14
743 Thrive Token Thrive Token THRT 0.02946 0.00000395 2,660,513.00 572,883.00
0.01
16.38
-4.34
744 Yocoin Yocoin YOC 0.0237 0.00000317 2,659,486.00 12,089.20
0.91
6.55
-13.4
745 Indorse Token Indorse Token IND 0.0715 0.00000957 2,651,993.00 99,911.40
0.46
5.66
8.42
746 HelloGold HelloGold HGT 0.01005 0.00000135 2,644,051.00 2,696.29
1.87
10.54
27.42
747 FedoraCoin FedoraCoin TIPS 0.00001228 0.000000002 2,606,249.00 19,086.30
-2.01
-8.88
17.18
748 EZToken EZToken EZT 0.2264 0.00003032 2,604,329.00 31,920.80
-0.5
12.43
11.79
749 Universal Currency Universal Currency UNIT 0.1795 0.00002404 2,598,579.00 23,352.60
-0.71
-3.44
24
750 Worldcore Worldcore WRC 0.01457 0.00000195 2,594,502.00 26,072.50
4.26
8.19
2.1
751 Hackspace Capital Hackspace Capital HAC 0.008004 0.00000107 2,589,154.00 1,831.49
0.5
2.69
-6.09
752 Breakout Stake Breakout Stake BRX 0.4124 0.00005521 2,584,863.00 15,572.00
0.52
14.7
22.83
753 EuropeCoin EuropeCoin ERC 0.2559 0.00003426 2,582,847.00 2,192.49
0.54
12.32
15.08
754 Mercury Protocol Mercury Protocol GMT 0.01516 0.00000203 2,581,349.00 5.29
0.26
19.61
54.13
755 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1047 0.00001401 2,567,288.00 8,125.34
-3.83
4.63
26.53
756 LOCIcoin LOCIcoin LOCI 0.07014 0.00000939 2,561,333.00 26,936.70
0.38
32.31
105.33
757 Riecoin Riecoin RIC 0.05826 0.0000078 2,559,814.00 7,840.24
0.54
11.49
19.27
758 Goodomy Goodomy GOOD 0.004113 0.00000055 2,552,264.00 10.11
4.77
3.68
22.16
759 DopeCoin DopeCoin DOPE 0.02178 0.00000292 2,544,761.00 3,108.80
0.89
9.64
21.61
760 Capricoin Capricoin CPC 1.26 0.0001692 2,515,079.00 186,747.00
0.47
7.3
20.73
761 Qwark Qwark QWARK 0.04272 0.00000572 2,513,783.00 8,048.79
1.72
16.18
17.18
762 Terracoin Terracoin TRC 0.1072 0.00001436 2,459,615.00 5,152.53
0.77
11.36
19.63
763 eBoost eBoost EBST 0.1221 0.00001635 2,442,340.00 39,005.90
1.72
12.61
20.17
764 FLIP FLIP FLP 0.05458 0.00000731 2,441,323.00 223,323.00
-0.69
7.33
27.34
765 Blockpool Blockpool BPL 0.1087 0.00001455 2,422,945.00 944.35
0.53
28.56
19.31
766 ATBCoin ATBCoin ATB 0.05754 0.0000077 2,418,930.00 757,704.00
-0.21
-12.13
-23.92
767 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008004 0.00000107 2,401,305.00 2,015.59
-1.98
35.39
21.59
768 vSlice vSlice VSL 0.07178 0.00000961 2,396,646.00 338.63
0.54
8.09
8.3
769 Social Send Social Send SEND 0.07335 0.00000982 2,352,529.00 3,766.23
0.54
2.67
9.02
770 Bela Bela BELA 0.06337 0.00000848 2,347,766.00 11,449.40
0.54
10.6
-0.48
771 ATLANT ATLANT ATL 0.06226 0.00000834 2,337,861.00 33,680.70
0.51
10.03
0.49
772 Atmos Atmos ATMS 0.02315 0.0000031 2,329,308.00 943.76
0.54
0.16
-7.24
773 Education Ecosystem Education Ecosystem LEDU 0.01061 0.00000142 2,310,424.00 36,846.60
-4.24
4.22
10.43
774 VeriumReserve VeriumReserve VRM 1.34 0.0001799 2,295,185.00 2,923.98
2.38
12
3.87
775 Bullion Bullion CBX 2.25 0.0003011 2,287,498.00 1,766.14
-12.26
-1.94
64.42
776 Dero Dero DERO 0.7428 0.0000995 2,262,725.00 19,671.50
2.03
10.85
-17.42
777 Gatcoin Gatcoin GAT 0.00427 0.00000057 2,262,657.00 14,970.40
0.45
3.48
18.14
778 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09897 0.00001325 2,260,205.00 69,091.80
0.63
10.85
11.84
779 Zoin Zoin ZOI 0.1241 0.00001662 2,235,641.00 13,340.40
0.22
7.73
5.91
780 CryptoCarbon CryptoCarbon CCRB 0.08959 0.000012 2,212,106.00 512.10
0.55
17.59
15.37
781 Rupaya Rupaya RUPX 0.07294 0.00000977 2,184,062.00 9,407.15
-6.38
8.49
-6.19
782 Utrum Utrum OOT 0.06719 0.000009 2,177,050.00 574.71
0.52
0.53
11.06
783 Ethorse Ethorse HORSE 0.02053 0.00000275 2,170,052.00 3,064.81
0.28
24.75
47.31
784 Quark Quark QRK 0.00844 0.00000113 2,158,247.00 168.02
0.54
3.67
42.02
785 Ties.DB Ties.DB TIE 0.05183 0.00000694 2,112,856.00 17.89
0.54
37.89
11.22
786 TrakInvest TrakInvest TRAK 0.02527 0.00000338 2,112,830.00 1,159.08
0.21
6.2
17.63
787 Zeitcoin Zeitcoin ZEIT 0.0000571 0.000000008 2,111,237.00 1,584.40
3.27
4.8
8.89
788 FintruX Network FintruX Network FTX 0.03808 0.0000051 2,110,894.00 56,655.90
-0.14
8.63
7.5
789 ExclusiveCoin ExclusiveCoin EXCL 0.451 0.00006039 2,110,510.00 86,782.90
0.92
8.83
4.52
790 Imbrex Imbrex REX 0.2434 0.00003259 2,108,132.00 161.86
0.54
-37.01
0
791 SportyCo SportyCo SPF 0.03969 0.00000531 2,096,588.00 166,239.00
0.57
1.53
-9.49
792 Neutron Neutron NTRN 0.05677 0.0000076 2,092,536.00 1,009.83
0.54
10.58
-11.79
793 Sexcoin Sexcoin SXC 0.0164 0.0000022 2,092,387.00 1,673.39
0.52
4.47
34.77
794 Karbo Karbo KRB 0.3319 0.00004444 2,060,417.00 11,458.90
1.25
11.52
2.5
795 MyWish MyWish WISH 0.1093 0.00001463 2,057,483.00 3,597.74
0.53
4.86
12.68
796 Aigang Aigang AIX 0.09877 0.00001322 2,052,908.00 60,237.10
0.39
5.02
26.13
797 Voise Voise VOISE 0.003878 0.00000052 2,023,089.00 6,295.91
1.21
6.57
-6.35
798 BioCoin BioCoin BIO 0.003158 0.00000042 2,022,991.00 1,369.80
0.66
9.75
2.4
799 B3Coin B3Coin B3 0.002764 0.00000037 2,017,438.00 1,693.86
-16.72
-8.68
12.1
800 Naviaddress Naviaddress NAVI 0.008148 0.00000109 1,976,338.00 122,754.00
0.4
10.3
26.9
801 Maverick Chain Maverick Chain MVC 0.01889 0.00000253 1,972,612.00 813,276.00
1.13
1.21
3.87
802 Carboncoin Carboncoin CARBON 0.0001281 0.00000002 1,972,010.00 57.42
-2.37
9.8
3.26
803 HEROcoin HEROcoin PLAY 0.01636 0.00000219 1,959,189.00 110,235.00
-2.88
14.38
18.09
804 BiblePay BiblePay BBL 0.002468 0.00000033 1,936,120.00 1,054.24
0.54
5.23
22.74
805 Aditus Aditus ADI 0.008248 0.0000011 1,930,841.00 212,403.00
0.53
10.11
-16.38
806 Iungo Iungo ING 0.04827 0.00000646 1,930,768.00 7,391.58
0.22
1.27
20.58
807 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03062 0.0000041 1,902,569.00 20,952.10
-18.26
14.08
0
808 Digix Gold Token Digix Gold Token DGX 41.16 0.005513 1,895,182.00 8,788.54
0.11
-0.56
-1.06
809 Vice Industry Token Vice Industry Token VIT 0.008198 0.0000011 1,891,635.00 6,858.69
0.35
-5.8
-25.87
810 PoSW Coin PoSW Coin POSW 0.0428 0.00000573 1,887,343.00 205.15
0.54
11.47
84.22
811 Starbase Starbase STAR 0.009807 0.00000131 1,838,741.00 10.79
0.26
14.13
7.95
812 Upfiring Upfiring UFR 0.1032 0.00001382 1,836,113.00 21,146.20
0.42
-16.93
-14.76
813 BlockCAT BlockCAT CAT` 0.249 0.00003334 1,832,619.00 661.97
0.55
7.91
16.02
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004983 0.00000007 1,816,044.00 311.26
2.2
23.96
30.26
815 CannabisCoin CannabisCoin CANN 0.02346 0.00000314 1,812,075.00 24,722.60
4.15
18.41
14.22
816 Bitcloud Bitcloud BTDX 0.07469 0.00001 1,794,638.00 520.28
0.46
7.34
-5.11
817 Chainium Chainium CHX 0.03029 0.00000406 1,773,939.00 16,999.50
0.01
8.84
31.61
818 Vcash Vcash XVC 0.1146 0.00001535 1,770,787.00 68,763.00
1.06
12.62
0
819 HyperStake HyperStake HYP 0.00138 0.00000018 1,769,319.00 1,143.00
0.54
13.72
13.73
820 Viuly Viuly VIU 0.002216 0.0000003 1,765,605.00 27,955.80
6.15
20.6
14.86
821 Paymon Paymon PMNT 0.002857 0.00000038 1,746,207.00 169,565.00
1.75
6.07
-6
822 CampusCoin CampusCoin CMPCO 0.003888 0.00000052 1,740,098.00 9,688.53
0.52
3.28
2.79
823 Bob's Repair Bob's Repair BOB 0.02215 0.00000297 1,734,191.00 282,288.00
3.42
8.06
36.9
824 Coinlancer Coinlancer CL 0.02431 0.00000325 1,717,761.00 6,003.78
1.05
10.7
-0.42
825 SyncFab SyncFab MFG 0.01069 0.00000143 1,715,031.00 1,367,010.00
8.93
25.98
23.35
826 FlypMe FlypMe FYP 0.0971 0.000013 1,712,644.00 44.71
0.54
11.47
1.52
827 EventChain EventChain EVC 0.0544 0.00000728 1,700,065.00 8,023.65
0.5
16.43
41.23
828 APR Coin APR Coin APR 0.5489 0.00007349 1,696,437.00 5,891.86
0.25
7.83
-26.2
829 Lampix Lampix PIX 0.0125 0.00000167 1,690,970.00 10,166.80
-2.36
14.06
19.33
830 Tokia Tokia TKA 0.03834 0.00000513 1,615,363.00 145,061.00
-4.11
-14.04
-21.57
831 AudioCoin AudioCoin ADC 0.001773 0.00000024 1,608,571.00 1,463.74
-2.92
14.91
35.49
832 AMLT AMLT AMLT 0.01897 0.00000254 1,603,366.00 166,151.00
-0.13
11.6
-0.9
833 Digitalcoin Digitalcoin DGC 0.05398 0.00000723 1,598,935.00 2,179.13
-0.62
3.24
52.45
834 Forty Seven Bank Forty Seven Bank FSBT 0.4543 0.00006086 1,594,487.00 398,868.00
0.09
11.49
-14.73
835 Hush Hush HUSH 0.367 0.00004914 1,583,803.00 13,890.30
0.19
7.48
18.03
836 FORCE FORCE FOR 0.01285 0.00000172 1,582,559.00 2,626.01
0.54
38.94
9.15
837 TeslaCoin TeslaCoin TES 0.02054 0.00000275 1,559,546.00 298.37
0.54
-6.74
6.15
838 Crave Crave CRAVE 0.1014 0.00001358 1,558,639.00 698.05
2.88
16.32
20.62
839 Breakout Breakout BRK 0.08214 0.000011 1,556,558.00 4,741.25
0.56
14.58
10.05
840 RussiaCoin RussiaCoin RC 0.1855 0.00002483 1,553,702.00 118.29
0.54
15.23
15.58
841 Bonpay Bonpay BON 0.1371 0.00001835 1,547,573.00 36,491.50
-2.12
1.33
-12.24
842 Tracto Tracto TRCT 0.0569 0.00000762 1,531,435.00 737.51
0.07
49.19
58.45
843 FundRequest FundRequest FND 0.04867 0.00000652 1,529,184.00 390.07
0.63
-5.14
-5.05
844 EverGreenCoin EverGreenCoin EGC 0.1116 0.00001495 1,522,685.00 2,579.47
0.72
6.36
25.04
845 CryptoPing CryptoPing PING 0.1529 0.00002047 1,521,734.00 3,405.88
3.43
12.55
16.62
846 Ixcoin Ixcoin IXC 0.07146 0.00000957 1,501,199.00 1,533.87
0.54
-2.38
-5.18
847 Parkgene Parkgene GENE 0.005356 0.00000072 1,498,287.00 43,503.50
0.54
2.11
-2.61
848 HunterCoin HunterCoin HUC 0.06535 0.00000875 1,495,125.00 1,379.30
-0.37
12.02
36.84
849 BuzzCoin BuzzCoin BUZZ 0.0000747 0.00000001 1,482,365.00 808.51
-5.56
-7.87
-16.62
850 Bigbom Bigbom BBO 0.004958 0.00000066 1,479,279.00 54,377.60
1.75
-2.18
8.26
851 Sugar Exchange Sugar Exchange SGR 0.07734 0.00001035 1,465,020.00 8,628.23
0.78
10.31
8.66
852 Fabric Token Fabric Token FT 0.05947 0.00000797 1,462,688.00 4,413.76
0.25
26.81
26.06
853 e-Gulden e-Gulden EFL 0.08639 0.00001157 1,461,320.00 765.18
-1.16
8.62
13.16
854 Ethbits Ethbits ETB 1.05 0.00014 1,455,130.00 7,900.67
0.54
-2.47
16.71
855 ChainCoin ChainCoin CHC 0.09456 0.00001266 1,452,503.00 787.79
0.54
14.97
11.67
856 GCN Coin GCN Coin GCN 0.000009026 0.000000001 1,432,309.00 965.04
0.29
8.86
29.68
857 Denarius Denarius DNR 0.4319 0.00005782 1,393,676.00 6,997.16
0.86
6.24
-16.14
858 BlitzPredict BlitzPredict XBP 0.003907 0.00000052 1,374,294.00 132,325.00
0.42
10.13
16.94
859 On.Live On.Live ONL 0.0663 0.00000888 1,337,624.00 110,473.00
0.5
8.35
-19.49
860 Bitswift Bitswift SWIFT 0.3435 0.00004599 1,334,356.00 2,848.27
0.77
15
55.36
861 Ergo Ergo EFYT 3.33 0.0004455 1,322,020.00 270,690.00
6.04
13.1
14.35
862 BlueCoin BlueCoin BLU 0.002286 0.00000031 1,313,951.00 17.07
0.54
10.83
-10.35
863 Daneel Daneel DAN 0.03728 0.00000499 1,293,310.00 85,203.30
0.49
20.81
5.39
864 LiteDoge LiteDoge LDOGE 0.00008581 0.00000001 1,290,984.00 3,952.24
1.42
7.99
28.3
865 Tokenbox Tokenbox TBX 0.1123 0.00001504 1,280,327.00 2,821.09
0.2
3.47
33.16
866 XMCT XMCT XMCT 0.04387 0.00000588 1,279,329.00 1,454,700.00
2.54
2.41
0
867 Amon Amon AMN 0.005429 0.00000073 1,268,899.00 63,056.30
-2.27
5.58
0
868 Vsync Vsync VSX 0.007894 0.00000106 1,267,384.00 2,552.88
6.7
17.65
24.87
869 Invacio Invacio INV 0.02643 0.00000354 1,260,989.00 1,748.28
0.21
3.53
16.75
870 TokenStars TokenStars TEAM 0.1205 0.00001615 1,255,913.00 151,553.00
0.76
22.28
32.47
871 XGOX XGOX XGOX 0.0005229 0.00000007 1,244,259.00 9,142.14
0.53
29.83
-3.69
872 SnowGem SnowGem XSG 0.2124 0.00002846 1,239,206.00 23,258.40
2.07
5.78
64.33
873 Motocoin Motocoin MOTO 0.06289 0.00000842 1,235,294.00 2.57
0.54
7.37
153.33
874 KanadeCoin KanadeCoin KNDC 0.000224 0.00000003 1,225,331.00 16,715.90
0.5
-16.45
14.98
875 Ace Ace ACE 0.1261 0.00001689 1,216,910.00 374,827.00
-2.26
4.89
8.89
876 WeAreSatoshi WeAreSatoshi WSX 0.04952 0.00000663 1,214,827.00 3,088.78
0.54
11.13
13.23
877 MicroMoney MicroMoney AMM 0.1073 0.00001437 1,211,384.00 64,264.80
-0.58
5.32
15.6
878 eBitcoin eBitcoin EBTC 0.06402 0.00000857 1,209,813.00 87,910.90
0.4
12.88
8.07
879 Pylon Network Pylon Network PYLNT 3.39 0.0004535 1,207,704.00 32,173.50
4.6
7.46
21.11
880 RefToken RefToken REF 1.64 0.0002199 1,202,473.00 5,901.60
0.07
-12.4
-1.23
881 Verify Verify CRED 0.08852 0.00001185 1,195,783.00 632.83
0.74
15.37
19.9
882 Hat.Exchange Hat.Exchange HAT 0.8221 0.0001101 1,187,615.00 489.16
0.39
4.46
5.75
883 Galactrum Galactrum ORE 0.6776 0.00009077 1,180,515.00 3,217.85
-1.64
12.82
6.98
884 Version Version V 0.002312 0.00000031 1,177,368.00 58.02
0.54
19.01
6.67
885 BitWhite BitWhite BTW 0.03163 0.00000424 1,148,812.00 90,917.70
0.22
0.33
7.02
886 SkinCoin SkinCoin SKIN 0.01278 0.00000171 1,126,967.00 22,521.80
-8.07
3.3
2.66
887 WandX WandX WAND 0.09108 0.00001219 1,115,212.00 11,005.40
3.02
14.59
0
888 Monster Byte Monster Byte MBI 0.06582 0.00000988 1,107,335.00 0.00
0
0
0
889 Stellar Holdings Stellar Holdings HOLD 0.001492 0.0000002 1,100,749.00 3,409.17
0.39
23.79
-5.13
890 I0Coin I0Coin I0C 0.05228 0.000007 1,097,531.00 1,029.93
0.54
-26.16
4.97
891 IntenseCoin IntenseCoin ITNS 0.002539 0.00000034 1,093,543.00 4,633.19
0.54
11.5
9.57
892 PutinCoin PutinCoin PUT 0.002462 0.00000033 1,092,966.00 2,072.63
0.59
-5.7
-0.91
893 Creditbit Creditbit CRB 0.0653 0.00000874 1,090,012.00 11,203.60
0.54
17.06
22.63
894 Vulcano Vulcano VULC 0.0002988 0.00000004 1,087,763.00 2,848.12
0.61
22.52
19.18
895 TrustPlus TrustPlus TRUST 0.03376 0.00000452 1,083,227.00 1,394.87
0.54
8.35
7.39
896 Xenon Xenon XNN 0.0036 0.00000048 1,080,126.00 830.42
0.44
-19.19
-5.35
897 Magi Magi XMG 0.1332 0.00001784 1,078,745.00 5,716.02
-0.64
9.55
15.01
898 onG.social onG.social ONG 0.03222 0.00000431 1,073,507.00 4,933.14
0.16
0.42
16.67
899 Nullex Nullex NLX 0.02641 0.00000354 1,068,938.00 11,194.30
-5.07
0.02
-6.31
900 Condensate Condensate RAIN 0.004479 0.0000006 1,064,903.00 3,322.04
-4.59
15.18
11.04
901 PlatinumBAR PlatinumBAR XPTX 0.9442 0.0001264 1,063,461.00 1,306.98
-1.52
7.71
-6.1
902 42-coin 42-coin 42 25279.2 3.38 1,061,726.00 136.17
-7.4
7.46
0.8
903 FantasyGold FantasyGold FGC 0.164 0.00002197 1,060,249.00 8,920.93
0.5
10.59
17.55
904 DigitalPrice DigitalPrice DP 0.05352 0.00000717 1,058,565.00 602.53
0.54
14.94
12.37
905 NobleCoin NobleCoin NOBL 0.0004481 0.00000006 1,045,026.00 259.60
0.54
-4.46
8.47
906 NuShares NuShares NSR 0.0003734 0.00000005 1,037,287.00 15.51
0.54
39.33
44.16
907 Autonio Autonio NIO 0.01514 0.00000203 1,034,906.00 37,193.60
0.08
-4.51
-12.68
908 Chronologic Chronologic DAY 1.43 0.0001921 1,028,158.00 4,567.58
0.59
5.6
3.87
909 IncaKoin IncaKoin NKA 0.00006406 0.000000009 1,025,292.00 4.41
-4.58
10.02
7.81
910 Argentum Argentum ARG 0.1036 0.00001388 1,020,903.00 1,163.47
0.54
-1.76
-10.79
911 Creativecoin Creativecoin CREA 0.06681 0.00000894 1,020,028.00 3,956.30
0.54
5.93
-2.58
912 808Coin 808Coin 808 0.000005767 0.0000000008 1,002,183.00 1,959.73
-1.96
7.84
-3.43
913 StarterCoin StarterCoin STAC 0.003543 0.00000047 1,000,498.00 63,777.10
0.5
9.98
-17.03
914 Zero Zero ZER 0.3324 0.00004451 998,180.00 6,492.88
-2.23
10.36
3.71
915 Miners' Reward Token Miners' Reward Token MRT 0.09848 0.00001319 984,806.00 344,021.00
-2.6
6.05
19.6
916 Universe Universe UNI 0.03337 0.00000447 976,633.00 77.66
1.71
16.55
-52.49
917 WorldCoin WorldCoin WDC 0.007917 0.00000106 946,934.00 100.87
0.54
10.43
9.92
918 Bytecent Bytecent BYC 0.4242 0.0000568 943,946.00 2,419.20
0.54
12.78
12.74
919 Etheriya Etheriya RIYA 0.5965 0.00007987 943,450.00 36.48
7.63
20.42
35.62
920 DigiPulse DigiPulse DGPT 0.4168 0.00005581 943,232.00 854.42
0.54
-1.53
-17.98
921 Live Stars Live Stars LIVE 0.02359 0.00000316 937,062.00 7,309.10
0.49
12.82
-1.48
922 DraftCoin DraftCoin DFT 0.1174 0.00001572 932,021.00 9,251.80
0.48
5.34
7.74
923 KekCoin KekCoin KEK 0.08694 0.00001164 931,663.00 78.24
0.54
0
12.5
924 Canada eCoin Canada eCoin CDN 0.009531 0.00000128 928,482.00 267.48
5.41
17.34
19.22
925 Obsidian Obsidian ODN 0.03694 0.00000495 923,590.00 1,172.56
0.54
6.31
8.85
926 Stellite Stellite XTL 0.0003086 0.00000004 920,472.00 9,134.27
-0.01
13.66
-10.69
927 MagicCoin MagicCoin MAGE 0.1239 0.00001659 919,537.00 97.29
0.54
11.92
7.97
928 BoutsPro BoutsPro BOUTS 0.01192 0.0000016 913,437.00 33,602.60
8.41
26.19
-22.76
929 GoldMint GoldMint MNTP 0.4659 0.0000624 892,161.00 28,001.00
-3.96
11.36
-11.54
930 Bitmark Bitmark BTM 0.0971 0.000013 887,546.00 54,645.70
0.46
27.79
11.88
931 The Cypherfunks The Cypherfunks FUNK 0.0000183 0.000000002 882,032.00 2,064.35
-0.71
82.21
53.82
932 PeepCoin PeepCoin PCN 0.00004725 0.000000006 880,866.00 13,725.80
-0.96
4.39
39.61
933 Monoeci Monoeci XMCC 0.166 0.00002222 871,412.00 143,829.00
-1.84
6.92
-13.66
934 Sovereign Hero Sovereign Hero HERO 179.03 0.02397 854,525.00 5,382.72
0.3
-2.71
-1.59
935 PopularCoin PopularCoin POP 0.0002229 0.00000003 851,977.00 0.00
0.03
10.9
8.56
936 Photon Photon PHO 0.00003557 0.000000005 847,346.00 10,674.80
-3.1
-3.23
6.6
937 Speed Mining Service Speed Mining Service SMS 8.03 0.001076 840,678.00 1,868.10
0.37
4.52
23.06
938 OP Coin OP Coin OPC 0.0004489 0.00000006 834,474.00 4,928.35
-13.59
9.64
2.73
939 Dix Asset Dix Asset DIX 0.00000834 0.000000001 834,028.00 302.58
0.23
12.07
35.31
940 Orbitcoin Orbitcoin ORB 0.2578 0.00003452 830,362.00 813.73
0.57
15.76
14.55
941 EquiTrader EquiTrader EQT 0.07642 0.00001023 830,196.00 18,756.10
0.54
15.21
25.5
942 Kobocoin Kobocoin KOBO 0.03333 0.00000446 823,207.00 1,392.01
0.54
-2.85
-21.75
943 Adzcoin Adzcoin ADZ 0.01851 0.00000248 813,073.00 1,434.44
0.37
7.34
5.59
944 STRAKS STRAKS STAK 0.1273 0.00001704 808,708.00 716.75
0.48
1.54
1.49
945 NEVERDIE NEVERDIE NDC 0.01971 0.00000264 808,369.00 5.16
0.26
11.23
2.88
946 HireMatch HireMatch HIRE 0.02496 0.00000334 804,635.00 1,367.02
0.34
6.8
-9.06
947 VIVO VIVO VIVO 0.3472 0.00004649 801,988.00 2,749.22
0.06
10.74
23.42
948 Commodity Ad Network Commodity Ad Network CDX 0.02459 0.00000329 800,518.00 309.82
0.29
9.38
-12.59
949 Blocklancer Blocklancer LNC 0.006643 0.00000089 798,097.00 5,932.47
-0.48
-0.64
-18.27
950 CryCash CryCash CRC 0.1714 0.00002296 782,279.00 762.32
0.6
-1.45
-20.98
951 TrezarCoin TrezarCoin TZC 0.008144 0.00000109 779,555.00 871.21
1.85
9.03
-9
952 Tidex Token Tidex Token TDX 0.08196 0.00001098 778,609.00 1,512.02
-0.12
9.1
14.39
953 UnbreakableCoin UnbreakableCoin UNB 0.3415 0.00004572 777,940.00 643,793.00
0.61
18.96
18.34
954 EtherSportz EtherSportz ESZ 0.1565 0.00002096 773,217.00 2,219.84
0.21
6.8
-4.38
955 Bitzeny Bitzeny ZNY 0.01019 0.00000136 770,671.00 1,354.20
-1.67
9.7
33.95
956 Machinecoin Machinecoin MAC 0.03567 0.00000478 764,525.00 1,702.82
1.36
15.94
26.67
957 InflationCoin InflationCoin IFLT 0.00001702 0.000000002 762,139.00 1,317.64
-0.66
9.9
18.79
958 vTorrent vTorrent VTR 0.0655 0.00000877 760,137.00 22,557.70
-3.64
19.53
56.47
959 Tigereum Tigereum TIG 0.05076 0.0000068 757,490.00 482.60
0.32
-3.88
72.3
960 Dinastycoin Dinastycoin DCY 0.0004481 0.00000006 755,430.00 1,573.98
0.56
18.48
17.14
961 Authorship Authorship ATS 0.007472 0.000001 747,002.00 2,149.41
0.54
36.33
41.47
962 Musiconomi Musiconomi MCI 0.02681 0.00000359 742,451.00 3.97
0
0
0
963 MetalCoin MetalCoin METAL 0.009635 0.00000129 741,170.00 2.42
0.54
11.47
30.27
964 Unitus Unitus UIS 0.01247 0.00000167 733,616.00 511.00
-1.24
9.28
3.89
965 Masternodecoin Masternodecoin MTNC 0.01352 0.00000181 726,604.00 135.20
0.54
8.17
-4.17
966 Ellaism Ellaism ELLA 0.07326 0.00000981 718,593.00 2,622.65
1.36
6.5
8.62
967 EBCH EBCH EBCH 0.07719 0.00001033 716,706.00 5,575.03
0.27
66.43
-6
968 Renos Renos RNS 0.02129 0.00000285 710,031.00 204.61
0.54
0
33.01
969 Suretly Suretly SUR 3.14 0.0004208 697,658.00 651,354.00
-0.48
15.81
32.67
970 Soma Soma SCT 0.118 0.0000158 695,127.00 1,368.22
0.54
24.75
61.4
971 Darcrus Darcrus DAR 0.05066 0.00000678 689,049.00 230.15
-23.17
-15.34
4.77
972 Origami Origami ORI 0.1625 0.00002176 686,545.00 3,020.54
0.21
18.28
16.81
973 ConnectJob ConnectJob CJT 0.006059 0.00000081 683,652.00 104.48
0.37
1.14
4.66
974 Elcoin Elcoin EL 0.06083 0.00000814 681,810.00 1,779.77
0.51
15.16
38.83
975 Ignition Ignition IC 0.88 0.0001178 677,282.00 1,880.80
1.03
11.98
-1.82
976 Magnet Magnet MAG 0.02197 0.00000294 670,936.00 2,791.11
0.95
18.19
9.84
977 Earth Token Earth Token EARTH 0.003219 0.00000043 660,958.00 75,733.30
-6.21
-15.83
-11.07
978 DeusCoin DeusCoin DEUS 0.05954 0.00000797 659,708.00 672.94
0.54
0.66
66.68
979 UniCoin UniCoin UNIC 0.2164 0.00002898 659,101.00 9.64
0.54
8.84
16.83
980 FujiCoin FujiCoin FJC 0.0005002 0.00000007 655,757.00 18,265.20
-6.02
29.94
52.56
981 Signals Network Signals Network SGN 0.007436 0.000001 649,252.00 137,635.00
0.09
7.2
-17.11
982 Linx Linx LINX 0.0238 0.00000319 640,138.00 2,923.88
0.69
17.86
21.59
983 Cazcoin Cazcoin CAZ 0.01977 0.00000263 635,822.00 0.00
0
12.18
98.08
984 Inpay Inpay INPAY 0.06349 0.0000085 634,858.00 134.65
-1.6
16.97
14.55
985 MAZA MAZA MZC 0.0005975 0.00000008 630,583.00 3,789.15
0.54
-0.92
-9.86
986 Deutsche eMark Deutsche eMark DEM 0.01554 0.00000208 623,904.00 417.03
0.54
10.04
30.96
987 BigUp BigUp BIGUP 0.0002918 0.00000004 623,795.00 2,232.67
22.65
16.36
60.99
988 Manna Manna MANNA 0.002279 0.00000031 620,200.00 74.46
0.38
9.37
24.97
989 Kolion Kolion KLN 0.8836 0.0001183 618,977.00 10,842.30
0.04
4.5
6.14
990 FirstCoin FirstCoin FRST 0.01974 0.00000264 616,093.00 1,562.39
-0.8
7.17
12.45
991 More Coin More Coin MORE 0.3062 0.000041 612,456.00 9,964.19
0.53
23.6
21.44
992 Bata Bata BTA 0.1215 0.00001627 611,560.00 2,220.54
0.39
21.91
25.85
993 PetroDollar PetroDollar XPD 0.009336 0.00000125 597,451.00 765.38
0.54
18.31
19.73
994 PHI Token PHI Token PHI 0.1184 0.00001586 591,866.00 3,288.22
0.06
-22.71
-59.09
995 Biotron Biotron BTRN 0.01915 0.00000257 591,778.00 1,751.05
20.42
8.03
-9.73
996 bitJob bitJob STU 0.01198 0.0000016 575,461.00 88,930.50
1.5
10.96
-5.61
997 Moin Moin MOIN 0.07372 0.00000987 569,604.00 36.79
0.54
4.82
11.8
998 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05798 0.00000776 568,202.00 349.62
0.26
10.88
24.6
999 FundYourselfNow FundYourselfNow FYN 0.6127 0.00008203 568,168.00 8.51
0.26
-2.39
18.39
1000 Bitdeal Bitdeal BDL 0.003236 0.00000043 568,114.00 520.18
1.37
18.41
3.15
1001 Onix Onix ONX 0.005228 0.0000007 559,802.00 1,701.91
0.54
8.71
11.55
1002 SmileyCoin SmileyCoin SMLY 0.00002126 0.000000003 551,845.00 0.00
0.05
11.95
26.19
1003 Innova Innova INN 0.1355 0.00001814 551,656.00 4,587.04
-6.01
17.54
-1.3
1004 ZINC ZINC ZINC 0.1722 0.00002306 549,956.00 122,586.00
1.18
11.97
-2.11
1005 BriaCoin BriaCoin BRIA 0.7301 0.00009775 542,779.00 3,584.03
0
-11.76
0.49
1006 Cryptonite Cryptonite XCN 0.00127 0.00000017 541,576.00 1,044.74
-4.82
10.54
10.27
1007 MarteXcoin MarteXcoin MXT 0.1774 0.00002375 540,122.00 3,291.72
0.09
-3.23
1.39
1008 InsaneCoin InsaneCoin INSN 0.02517 0.00000337 540,027.00 689.74
0.54
14.56
16.67
1009 Digital Money Bits Digital Money Bits DMB 0.006203 0.00000083 534,532.00 908.61
0.33
2.65
4.39
1010 FLiK FLiK FLIK 0.008888 0.00000119 534,380.00 378.65
0.54
11.47
-4.38
1011 BTCtalkcoin BTCtalkcoin TALK 0.008141 0.00000109 531,539.00 9.78
0.54
11.47
46.76
1012 Woodcoin Woodcoin LOG 0.06613 0.00000982 531,397.00 0.00
0
0
0
1013 NetCoin NetCoin NETCOIN 0.0006722 0.00000009 529,109.00 173.18
0.54
9.1
5.43
1014 Zennies Zennies ZENI 0.0005228 0.00000007 523,249.00 1.49
0.54
21.63
36.72
1015 Advanced Technology Coin Advanced Technology Coin ARC 0.02098 0.00000281 522,818.00 3,977.15
-3.66
3.87
7.56
1016 Synergy Synergy SNRG 0.1361 0.00001822 520,396.00 2.02
0.54
11.47
21.4
1017 DCORP Utility DCORP Utility DRPU 0.1474 0.00001974 520,313.00 90.86
0.37
12.15
-0.88
1018 RouletteToken RouletteToken RLT 0.05049 0.00000676 515,896.00 12,475.90
0.54
-3.97
12.5
1019 FlutterCoin FlutterCoin FLT 0.001176 0.00000016 513,476.00 0.00
0
9.74
8.54
1020 Trollcoin Trollcoin TROLL 0.0008669 0.00000012 500,154.00 137.17
2.05
-0.49
2.78
1021 Cashcoin Cashcoin CASH 0.01045 0.0000014 498,404.00 73,472.80
-8.95
-48.82
33.21
1022 Datarius Credit Datarius Credit DTRC 0.003877 0.00000052 495,304.00 364,171.00
-0.06
4.53
-16.51
1023 Bitstar Bitstar BITS 0.02533 0.00000339 494,255.00 606.66
0.54
11.57
45.8
1024 Growers International Growers International GRWI 0.4109 0.00005502 489,274.00 673.91
0.57
0.1
-22.97
1025 Unify Unify UNIFY 0.02723 0.00000365 486,440.00 1,128.62
0.54
15.75
16.95
1026 United Crypto Community United Crypto Community UCOM 0.3758 0.00005032 484,913.00 591.40
0.56
1.31
-2.13
1027 QubitCoin QubitCoin Q2C 0.001942 0.00000026 483,540.00 126.24
0.54
0
18.67
1028 Bitsum Bitsum BSM 0.0005217 0.00000007 479,776.00 47,695.80
-4.04
26.07
88.72
1029 Shekel Shekel JEW 0.004257 0.00000057 474,383.00 1,586.11
1.53
3.54
-30.2
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005232 0.00000082 473,082.00 0.00
0
0
0
1031 StarCredits StarCredits STRC 0.1048 0.00001578 471,519.00 0.00
0
0
-14.02
1032 Dashcoin Dashcoin DSH 0.02653 0.00000355 466,257.00 7,160.02
-3.27
-4.05
36.15
1033 Startcoin Startcoin START 0.01033 0.00000138 465,647.00 437.78
0.54
13.32
18.39
1034 TokenDesk TokenDesk TDS 0.04473 0.00000599 459,790.00 137,168.00
1.03
4.39
27.98
1035 Sparks Sparks SPK 0.1655 0.00002216 453,440.00 4,466.22
0.53
40.5
103.1
1036 HoboNickels HoboNickels HBN 0.007021 0.00000094 450,393.00 71.99
0.54
7.28
4.37
1037 Oceanlab Oceanlab OCL 0.009528 0.00000128 443,033.00 5,268.05
0.36
36.5
12.12
1038 Emphy Emphy EPY 0.05606 0.00000751 442,704.00 4,275.09
0.26
-16.63
-22.23
1039 Piggycoin Piggycoin PIGGY 0.0008963 0.00000012 439,641.00 49.79
0.22
10.19
27.79
1040 bitBTC bitBTC BITBTC 8459.75 1.13 433,205.00 3,149.54
0.2
11.77
20.12
1041 Wild Crypto Wild Crypto WILD 0.01747 0.00000234 425,765.00 2,133.28
0.54
-7.39
20.5
1042 Fantasy Cash Fantasy Cash FANS 0.09247 0.00001238 425,534.00 100.29
0.54
16.35
9.4
1043 Equal Equal EQL 0.001307 0.00000018 424,325.00 2,253.12
0.51
-0.89
0.39
1044 BitBar BitBar BTB 11.14 0.001491 423,226.00 556.15
0.54
11.21
7
1045 Bit20 Bit20 BTWTY 414070 55.44 420,695.00 33.13
0.11
0
86.29
1046 bitSilver bitSilver BITSILVER 19.29 0.002583 419,851.00 5,711.74
0.43
6.51
4.24
1047 SagaCoin SagaCoin SAGA 0.09598 0.00001285 418,317.00 987.62
0.54
3.74
-12.54
1048 LanaCoin LanaCoin LANA 0.0004481 0.00000006 413,769.00 517.04
0.54
11.47
0.78
1049 Embers Embers MBRS 0.008216 0.0000011 410,791.00 253.73
0.54
11.3
9.08
1050 Nitro Nitro NOX 0.05596 0.00000749 407,843.00 361.77
0.39
12.83
-16.95
1051 TrumpCoin TrumpCoin TRUMP 0.06121 0.0000082 404,124.00 209.82
1.49
8.29
37.03
1052 Skeincoin Skeincoin SKC 0.02995 0.00000401 401,422.00 64.99
0.54
4.19
17.14
1053 Numus Numus NMS 0.1458 0.00001953 401,213.00 80.22
0.55
16.04
-15.05
1054 WhaleCoin WhaleCoin WHL 0.03935 0.00000527 401,069.00 122,472.00
-0.54
12.02
6.03
1055 Megacoin Megacoin MEC 0.01076 0.00000144 400,566.00 16,546.90
-3.37
-17.75
-52.54
1056 Truckcoin Truckcoin TRK 0.002017 0.00000027 400,123.00 64.38
0.54
7.49
11.95
1057 Qvolta Qvolta QVT 0.05427 0.00000727 395,190.00 282.14
-1.09
-0.99
13.03
1058 ICO OpenLedger ICO OpenLedger ICOO 0.8442 0.000113 393,376.00 25.79
0.11
13.65
33.11
1059 JetCoin JetCoin JET 0.0574 0.00000769 391,696.00 21,430.50
2.47
18
11.83
1060 Happycoin Happycoin HPC 0.02617 0.0000035 389,012.00 7,100.53
-7.02
-11.16
4.42
1061 Halcyon Halcyon HAL 0.06364 0.00000852 387,896.00 158.35
0.54
8.79
10.11
1062 BritCoin BritCoin BRIT 0.01822 0.00000244 387,594.00 2.88
0.54
11.47
53.67
1063 Nyancoin Nyancoin NYAN 0.001195 0.00000016 385,762.00 122.36
-0.62
4.73
17.14
1064 iTicoin iTicoin ITI 12.01 0.001608 384,330.00 34.83
0.4
-3.6
22.39
1065 BelugaPay BelugaPay BBI 0.07725 0.00001035 382,247.00 1,754.30
0.25
-37.46
-2.25
1066 TittieCoin TittieCoin TTC 0.0002988 0.00000004 376,379.00 231.66
0.54
11.47
16
1067 iEthereum iEthereum IETH 0.02083 0.00000279 374,641.00 224.18
0.53
10.7
34.84
1068 Triangles Triangles TRI 3.23 0.0004766 372,989.00 0.00
0
1
8.91
1069 Jesus Coin Jesus Coin JC 0.00002021 0.000000003 371,688.00 190.74
0.21
0.86
-55.85
1070 Elementrem Elementrem ELE 0.01419 0.0000019 370,958.00 174.92
0.54
16.4
25.88
1071 ArbitrageCT ArbitrageCT ARCT 0.004089 0.00000055 370,042.00 15,974.10
-0.87
26.84
43.45
1072 Veros Veros VRS 0.02748 0.00000368 368,403.00 6,755.40
0.91
10.82
12.89
1073 Mao Zedong Mao Zedong MAO 0.05803 0.00000777 364,079.00 725.90
0.54
5.88
4.03
1074 Phoenixcoin Phoenixcoin PXC 0.005303 0.00000071 360,182.00 194.07
0.54
9.54
0.47
1075 Zetacoin Zetacoin ZET 0.002124 0.00000028 357,676.00 47,295.00
-2.21
3.68
-28.55
1076 AquariusCoin AquariusCoin ARCO 0.1948 0.00002608 356,493.00 37.55
0.54
21.15
-14.28
1077 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02024 0.00000271 355,771.00 452.50
0.66
8.22
12.8
1078 Fastcoin Fastcoin FST 0.002241 0.0000003 351,593.00 157.29
0.54
7.87
13.36
1079 ELTCOIN ELTCOIN ELTCOIN 0.003881 0.00000052 349,256.00 2,602.45
-9.15
-10.87
-39.25
1080 Transcodium Transcodium TNS 0.009883 0.00000132 347,766.00 178,710.00
2.2
-5.45
-23.19
1081 Aricoin Aricoin ARI 0.001494 0.0000002 347,203.00 87.18
0.54
17.33
23.3
1082 Opal Opal OPAL 0.02257 0.00000308 341,865.00 0.00
0
9.35
4.48
1083 EthBet EthBet EBET 0.04012 0.00000547 341,165.00 0.00
0
5.54
2.07
1084 TagCoin TagCoin TAG 0.05288 0.00000708 340,222.00 77.64
0.54
11.47
6.2
1085 Plancoin Plancoin PLAN 0.06196 0.0000083 339,074.00 63,961.50
0.7
-6.94
-7.8
1086 Ethereum Movie Venture Ethereum Movie Venture EMV 0.05055 0.00000677 331,942.00 28.53
0.26
-3.6
-27.71
1087 Guncoin Guncoin GUN 0.001494 0.0000002 329,944.00 384.61
5.83
5.32
6.09
1088 MCAP MCAP MCAP 0.03128 0.00000419 328,133.00 13,479.70
-1.83
-19.42
-28.78
1089 Crowdholding Crowdholding YUP 0.002326 0.00000031 323,388.00 53,115.10
0.21
-21.47
-6.16
1090 Ethereum Cash Ethereum Cash ECASH 0.02278 0.00000305 321,201.00 538.64
0.54
7.3
14.07
1091 Bitradio Bitradio BRO 0.04855 0.0000065 319,599.00 358.19
0.25
-9.72
-18.73
1092 WCOIN WCOIN WIN 0.08742 0.00001171 317,363.00 11.15
0.5
39.47
11.24
1093 Prototanium Prototanium PR 1.6 0.0002138 314,558.00 61.32
0.54
0
22.3
1094 Tigercoin Tigercoin TGC 0.00717 0.00000096 312,166.00 97.35
0.54
3
61.97
1095 Rimbit Rimbit RBT 0.001579 0.00000021 312,010.00 136.70
0.53
17.39
-5.63
1096 Blakecoin Blakecoin BLC 0.01659 0.00000222 311,868.00 92.07
0.49
11.13
15.97
1097 Centurion Centurion CNT 0.00396 0.00000053 307,531.00 7,218.76
0.64
10.28
-2.41
1098 ProCurrency ProCurrency PROC 0.002988 0.0000004 295,643.00 7,503.56
5.83
1.4
20.72
1099 Minereum Minereum MNE 0.08553 0.00001145 288,298.00 4,414.09
0.51
-4.5
-3.69
1100 PayCoin PayCoin XPY 0.02417 0.00000324 287,990.00 339.49
1.3
-11.41
13.82
1101 Golfcoin Golfcoin GOLF 0.0002241 0.00000003 287,065.00 23.14
6.45
11.47
17.14
1102 Joulecoin Joulecoin XJO 0.007835 0.00000105 284,362.00 265.70
-17.5