English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Vietnamesischer ??ng aktueller preis, kryptowńhrung chart, marktkapitalisierung und blockchain stats

<
# Name Symbol Preis (VND) Preis (BTC) Marktkapitalisierung (VND) Volumen 24h (VND) 1h 24h 7d
1 Bitcoin Bitcoin BTC 156836571.57 1 2,710,349,568,148,157.00 149,720,623,466,552.70
-0.25
2.09
3.15
2 Ethereum Ethereum ETH 5654572.83 0.03607 577,395,518,104,242.00 67,101,619,437,658.18
0.58
8.05
12.82
3 XRP XRP XRP 13554.38 0.00008645 539,587,234,470,335.50 111,938,109,760,249.10
-1.43
25.22
108.11
4 Bitcoin Cash Bitcoin Cash BCH 11301439.87 0.07208 196,212,067,344,756.00 14,529,754,455,889.09
-0.25
3.58
7.46
5 EOS EOS EOS 138138.91 0.0008811 125,187,709,488,204.50 25,229,662,732,189.44
-0.78
3.32
11.15
6 Stellar Stellar XLM 5627.18 0.00003589 105,708,882,781,388.50 4,201,920,855,209.35
-1.5
0.12
19.1
7 Litecoin Litecoin LTC 1397383.09 0.008913 81,606,307,658,034.00 9,435,812,081,856.31
0.22
4.51
4.56
8 Tether Tether USDT 23292.47 0.0001486 65,368,507,484,575.50 126,953,981,288,308.20
-0.07
-0.08
-0.19
9 Cardano Cardano ADA 1949.68 0.00001244 50,549,498,118,598.00 4,573,468,779,517.47
0.03
-0.42
21.72
10 Monero Monero XMR 2873236.89 0.01833 47,199,027,413,502.00 998,197,768,466.80
-0.64
3.97
2.84
11 Dash Dash DASH 4753442.29 0.03032 39,615,265,224,159.00 4,893,572,853,792.14
-0.35
-0.77
7.43
12 IOTA IOTA MIOTA 14130.64 0.00009013 39,276,546,874,759.50 1,241,947,078,707.20
-0.06
6.33
4.81
13 TRON TRON TRX 544.38 0.00000347 35,791,966,575,078.00 6,763,679,502,098.03
-0.86
4.12
16.55
14 NEO NEO NEO 445248.61 0.00284 28,941,159,834,427.00 2,985,564,799,230.53
-0.07
3.09
5.25
15 Ethereum Classic Ethereum Classic ETC 268662.76 0.001714 28,135,383,122,253.50 5,949,704,099,452.87
0.26
2.66
3.29
16 Binance Coin Binance Coin BNB 240732.43 0.001535 27,068,749,640,164.00 774,931,042,577.86
-0.01
2.46
2.27
17 Tezos Tezos XTZ 39023.65 0.0002489 23,706,440,100,505.50 108,357,199,768.87
0.39
-1.44
1.13
18 NEM NEM XEM 2243.27 0.00001431 20,189,410,509,045.00 454,596,407,796.34
-0.81
2.93
6.53
19 VeChain VeChain VEN 325.05 0.00000207 18,025,350,908,253.50 729,207,578,556.69
-0.41
-0.88
-0.61
20 Dogecoin Dogecoin DOGE 132.23 0.00000084 15,370,195,799,662.00 537,753,251,769.22
-0.46
-2.03
-8.93
21 Zcash Zcash ZEC 2913418.12 0.01858 14,134,174,897,671.00 2,991,537,109,706.25
0.83
3.06
3.46
22 OmiseGo OmiseGo OMG 82990.41 0.0005293 11,639,022,428,614.00 1,256,235,431,927.47
-0.68
2.95
1.64
23 Bitcoin Gold Bitcoin Gold BTG 521346.68 0.003325 8,991,861,050,453.50 175,146,311,146.44
-0.39
1.7
10.13
24 Ontology Ontology ONT 47836.1 0.0003051 8,811,705,453,637.00 2,321,019,730,525.28
-1.5
10.36
12.06
25 Lisk Lisk LSK 79637.38 0.0005079 8,790,420,121,600.00 220,092,355,394.79
-0.82
-0.48
-2.1
26 Bytecoin Bytecoin BCN 46.62 0.0000003 8,580,221,430,191.50 72,217,958,887.91
-0.81
3.34
4.74
27 Qtum Qtum QTUM 89155.86 0.0005686 7,926,629,071,708.00 6,071,315,592,503.52
-0.68
2.34
10.65
28 Nano Nano NANO 58196.3 0.0003712 7,754,556,969,297.00 430,850,788,651.65
-0.11
-2.96
-4.94
29 BitShares BitShares BTS 2901.16 0.0000185 7,716,981,307,568.00 290,707,095,413.75
-0.01
1.41
13.42
30 0x 0x ZRX 14202.99 0.00009059 7,667,152,641,651.50 556,721,426,100.21
-0.03
3.26
5.9
31 Decred Decred DCR 883938.68 0.005638 7,523,048,959,013.50 29,841,139,455.57
-0.46
2.96
0.11
32 Maker Maker MKR 10171168.78 0.06487 7,406,927,556,247.50 25,124,995,793.34
0
3.46
5.29
33 Bitcoin Diamond Bitcoin Diamond BCD 42477.83 0.0002709 6,531,257,794,841.50 137,881,308,065.95
-0.33
0.71
-4.34
34 DigiByte DigiByte DGB 602.95 0.00000385 6,527,541,258,295.00 150,346,399,131.58
0.64
2.83
3.48
35 Zilliqa Zilliqa ZIL 827.88 0.00000528 6,441,175,551,401.50 412,318,117,923.38
0.11
-0.37
5.33
36 ICON ICON ICX 15729.04 0.0001003 6,093,922,344,372.50 749,388,782,095.11
0.13
3.54
6.54
37 Steem Steem STEEM 19979.92 0.0001274 5,570,385,314,849.00 131,507,791,429.22
0.42
3.09
19.06
38 Aeternity Aeternity AE 23681.46 0.000151 5,518,264,109,224.00 199,035,182,630.02
-1.06
2.77
2.18
39 Verge Verge XVG 356.88 0.00000228 5,414,575,845,265.50 316,767,575,233.04
0.08
3.84
15.86
40 Siacoin Siacoin SC 137.4 0.00000088 5,080,463,902,102.00 152,928,165,501.77
-0.23
4.14
9.06
41 Waves Waves WAVES 50416.21 0.0003216 5,041,621,324,657.00 285,333,504,662.90
0.18
-3.58
-6.3
42 Metaverse ETP Metaverse ETP ETP 82695.97 0.0005274 4,274,719,810,161.50 169,251,400,677.87
0.91
3.71
5.11
43 Bytom Bytom BTM 4260.75 0.00002718 4,271,397,329,763.00 1,544,639,482,902.69
-0.5
1.09
8.02
44 Basic Attention Token Basic Attention Token BAT 4146.78 0.00002645 4,146,779,849,644.50 155,051,952,343.73
3.83
7.53
13.71
45 Pundi X Pundi X PSX 34.41 0.00000022 3,937,445,734,411.50 178,821,141,691.61
1.15
3.22
0.01
46 Augur Augur REP 316179.17 0.002017 3,477,970,899,138.50 130,918,159,411.70
0.09
2.96
-0.67
47 Stratis Stratis STRAT 34764.71 0.0002217 3,442,529,202,652.00 71,849,026,406.10
-0.38
6.51
3.71
48 Holo Holo HOT 25.07 0.00000016 3,340,097,261,000.50 238,593,124,702.10
-4.09
-6.45
-5.68
49 Golem Golem GNT 3436.34 0.00002192 3,296,283,761,382.50 80,499,365,672.06
-1.16
1.21
13.02
50 Status Status SNT 874.42 0.00000558 3,034,670,169,394.00 288,288,177,231.89
-0.65
1.14
14.18
51 MOAC MOAC MOAC 48316.25 0.0003082 3,017,993,926,945.50 34,772,078,586.42
0.35
10.2
11.13
52 Komodo Komodo KMD 26918.3 0.0001717 2,955,801,492,717.00 25,012,387,586.40
-0.07
1.74
13.6
53 RChain RChain RHOC 7488.83 0.00004776 2,861,997,322,692.00 8,587,309,146.37
0.45
5.7
-3.13
54 ChainLink ChainLink LINK 8139.53 0.00005191 2,848,836,435,353.00 143,691,102,859.22
1.79
0.21
29.01
55 Waltonchain Waltonchain WTC 70613.09 0.0004504 2,834,699,064,372.50 288,023,209,808.61
0.55
-2.41
-1.3
56 MaidSafeCoin MaidSafeCoin MAID 6216.56 0.00003965 2,813,317,738,316.50 36,851,338,610.13
0.03
2.32
10.11
57 Cryptonex Cryptonex CNX 50261.52 0.0003206 2,788,159,185,280.50 111,482,602,880.92
-0.46
4.51
2.48
58 Populous Populous PPT 73259.63 0.0004673 2,710,901,383,443.00 78,988,960,330.73
-0.1
2.39
-6.47
59 Ardor Ardor ARDR 2655.62 0.00001694 2,652,958,329,567.00 65,806,861,043.32
-0.26
0.46
14.77
60 Mithril Mithril MITH 6674.24 0.00004257 2,585,545,911,386.50 480,831,936,185.96
0.69
-1.82
7.32
61 IOST IOST IOST 303.35 0.00000193 2,548,100,333,920.00 369,735,244,471.83
-0.93
0.23
8.35
62 Wanchain Wanchain WAN 23845.87 0.0001521 2,531,299,047,245.00 96,473,142,506.39
0.52
3.68
13.34
63 KuCoin Shares KuCoin Shares KCS 26649.23 0.00017 2,417,900,220,592.50 7,483,557,430.31
-0.16
2.65
4.88
64 Aion Aion AION 10758.15 0.00006862 2,405,959,815,304.50 48,375,685,206.51
0.19
0.36
3.53
65 Hshare Hshare HSR 54664.98 0.0003487 2,378,520,972,647.50 78,127,179,950.47
-1.66
-0.53
4.78
66 ReddCoin ReddCoin RDD 79.19 0.00000051 2,281,493,232,930.50 71,899,558,833.94
-0.17
-1.13
-3.83
67 MonaCoin MonaCoin MONA 35231.63 0.0002247 2,199,852,326,452.00 396,137,041,285.42
-1.81
20
57.64
68 Aurora Aurora AOA 633.12 0.00000404 2,192,307,999,231.00 25,427,392,417.70
2.17
-2.5
31.78
69 TrueUSD TrueUSD TUSD 23322.05 0.0001488 2,181,465,411,784.50 635,784,858,193.98
-0.1
-0.11
-0.16
70 Huobi Token Huobi Token HT 41613.72 0.0002654 2,080,694,255,329.00 636,964,313,670.60
-0.31
0.7
4.66
71 FunFair FunFair FUN 413.56 0.00000264 2,072,291,511,976.50 35,694,656,379.84
-0.47
0.66
27.47
72 Dropil Dropil DROP 95.33 0.00000061 2,067,967,977,761.00 5,188,736,997.68
-0.36
-5.26
-3.62
73 Dentacoin Dentacoin DCN 6.29 0.00000004 2,045,782,555,961.50 2,548,173,899.76
-1.12
2.48
0.18
74 aelf aelf ELF 8093.97 0.00005162 2,023,492,436,747.50 255,250,478,029.01
-1.06
2.45
6.57
75 Bancor Bancor BNT 35849.54 0.0002287 1,917,071,913,273.00 84,101,812,589.88
0.4
6.47
11.03
76 Decentraland Decentraland MANA 1802.87 0.0000115 1,893,268,616,584.00 116,361,596,667.23
-0.15
-2.52
13.01
77 QASH QASH QASH 5327.45 0.00003398 1,864,609,175,208.50 16,624,259,012.07
0.85
6.37
6.6
78 TenX TenX PAY 16925.49 0.0001079 1,850,089,648,165.00 145,906,473,516.72
-0.15
4.47
12.64
79 Horizen Horizen ZEN 377306.08 0.002406 1,800,259,372,237.00 16,318,214,478.54
0.25
3.77
0.56
80 DigixDAO DigixDAO DGD 890825.68 0.005682 1,781,651,349,323.50 14,604,017,127.46
0.49
5.27
5.39
81 Ark Ark ARK 16674.45 0.0001063 1,756,056,109,835.00 18,565,342,205.72
-0.01
0.69
7.5
82 Power Ledger Power Ledger POWR 4462.21 0.00002846 1,714,277,921,421.50 742,864,311,667.75
0.93
19.18
37.95
83 Nxt Nxt NXT 1707.43 0.00001089 1,705,718,446,949.50 53,061,922,256.69
0.38
6.04
12.25
84 GXChain GXChain GXS 28171.73 0.0001797 1,690,303,706,845.00 144,174,005,276.57
2.94
6.02
12.3
85 Electroneum Electroneum ETN 210.99 0.00000135 1,677,011,848,570.50 27,760,394,633.98
-3.25
25.61
63.2
86 Crypto.com Crypto.com MCO 102403.05 0.0006531 1,617,336,515,654.50 184,773,373,005.75
-0.33
-1.18
-0.16
87 MCO MCO MCO 102380.42 0.0006846 1,616,979,139,768.50 145,358,384,664.43
0.82
2.78
2.09
88 Nebulas Nebulas NAS 33903.17 0.0002162 1,542,594,088,450.50 120,476,474,098.16
-1.07
-0.03
4.63
89 E-Dinar Coin E-Dinar Coin EDR 1678.9 0.00001071 1,487,858,364,150.50 6,651,076,819.04
39.03
657.19
708.85
90 CyberMiles CyberMiles CMT 2133.32 0.00001361 1,487,659,516,063.50 286,865,749,408.43
-0.24
0.03
14.38
91 Mixin Mixin XIN 3334823.75 0.02127 1,477,312,018,820.00 1,346,496,397.81
-5.44
1.54
-17.45
92 WAX WAX WAX 1582.66 0.00001009 1,476,463,682,760.50 11,181,217,167.66
-0.61
-0.97
18.17
93 Dragonchain Dragonchain DRGN 6160.43 0.00003929 1,468,780,614,548.50 26,967,881,588.32
1.08
1.4
14.43
94 Emercoin Emercoin EMC 34393.59 0.0002194 1,448,603,693,762.00 23,462,020,910.07
-0.14
18.94
23
95 Bitcoin Private Bitcoin Private BTCP 70167.19 0.0004475 1,440,145,720,015.00 2,262,446,638.38
-0.31
-1.62
3.55
96 Theta Token Theta Token THETA 2104.47 0.00001342 1,439,463,145,139.50 92,397,535,502.02
-0.12
0.52
7.51
97 Loopring Loopring LRC 2410.56 0.00001537 1,379,019,346,734.50 57,191,789,344.80
3.07
7.18
10.13
98 PIVX PIVX PIVX 24000.2 0.0001531 1,362,759,373,926.00 19,628,443,792.71
0.38
8.27
15.52
99 Kin Kin KIN 1.74 0.00000001 1,314,471,792,350.50 10,648,671,066.97
2.31
15.77
14.48
100 Elastos Elastos ELA 167766.87 0.00107 1,292,116,969,341.00 70,553,914,364.80
0.16
1.78
-13.01
101 ZCoin ZCoin XZC 224539.45 0.001432 1,278,456,978,437.00 21,731,866,388.81
0.23
2.88
-5.91
102 Loom Network Loom Network LOOM 2150.49 0.00001372 1,273,435,865,905.50 123,500,195,244.58
0.38
8.12
14.69
103 Gas Gas GAS 125058.66 0.0007976 1,266,641,057,371.50 71,318,529,940.63
-0.02
-0.72
-7.1
104 Dai Dai DAI 23283.98 0.0001485 1,248,225,629,167.00 903,464,885,710.52
0
-0.2
-0.25
105 Kyber Network Kyber Network KNC 9217.96 0.00005879 1,236,430,054,913.50 82,227,680,791.18
-0.46
1.06
4.03
106 Nexus Nexus NXS 20352.71 0.0001298 1,189,555,130,095.00 20,457,345,274.91
-0.79
-5.1
0.71
107 Polymath Polymath POLY 4050.61 0.00002584 1,149,542,960,962.50 74,250,542,365.66
1.37
8.64
20.31
108 SysCoin SysCoin SYS 2087.23 0.00001331 1,127,995,127,050.50 11,225,465,565.31
0.25
3.08
12.2
109 Nuls Nuls NULS 27119.38 0.000173 1,084,775,045,004.50 78,083,280,360.27
-0.1
0.15
-0.77
110 Factom Factom FCT 123856.6 0.00079 1,083,138,596,649.00 6,750,839,998.35
0.33
10.57
16
111 Cortex Cortex CTXC 7141.9 0.00004555 1,069,803,174,730.00 166,841,849,712.55
-1.23
0.63
7.25
112 Enigma Enigma ENG 14074.19 0.00008977 1,053,258,673,222.50 84,787,079,728.71
-0.24
9.94
-0.54
113 Bibox Token Bibox Token BIX 10082.58 0.00006431 1,031,842,346,916.50 2,215,460,133,136.54
-0.61
2.65
0.53
114 Substratum Substratum SUB 2650.48 0.0000169 1,015,190,161,306.50 10,780,550,767.47
0.24
-2.3
-2.93
115 Groestlcoin Groestlcoin GRS 13602.09 0.00008675 964,827,858,245.00 224,789,486,366.59
-0.62
-2.84
10.7
116 Civic Civic CVC 2798.42 0.00001785 959,017,210,074.00 158,407,759,116.95
-1.41
2.69
10.74
117 Storj Storj STORJ 6988.42 0.00004457 948,939,798,093.00 35,502,637,165.95
0.28
1.65
25
118 Byteball Bytes Byteball Bytes GBYTE 1428152.33 0.009109 946,594,734,676.00 962,859,833.61
1.93
3.45
-2.13
119 BridgeCoin BridgeCoin BCO 34481.69 0.0002199 931,005,646,659.50 602,783,025.89
-0.18
4.42
25.08
120 Iconomi Iconomi ICN 9316.99 0.00005942 921,733,403,763.00 11,719,798,891.64
0.38
3.58
7.7
121 WaykiChain WaykiChain WIC 5411.23 0.00003451 919,299,486,378.00 174,519,849,592.95
-1.27
-5.14
17.02
122 Veritaseum Veritaseum VERI 445922.11 0.002844 908,185,226,991.00 27,028,009,391.40
0.41
8.34
0.49
123 Genesis Vision Genesis Vision GVT 207313.99 0.001322 869,742,422,401.50 54,099,406,340.80
0.61
-5.26
5.14
124 Noah Coin Noah Coin NOAH 26.53 0.00000017 867,225,647,758.00 10,818,282,409.79
-0.18
-0.81
1.83
125 Dent Dent DENT 50.16 0.00000032 864,850,857,462.00 55,348,414,769.70
-0.7
0.23
-2.97
126 Nectar Nectar NEC 10284.72 0.0000656 846,977,933,132.50 157,483,305.25
0
2.3
1.23
127 Gifto Gifto GTO 1594.57 0.00001017 841,642,915,025.50 536,630,093,632.39
3.96
7.73
15.68
128 Matrix AI Network Matrix AI Network MAN 5579.84 0.00003559 836,976,098,358.00 122,826,382,251.40
0.69
7.76
10.62
129 Storm Storm STORM 184.46 0.00000118 826,031,916,852.50 121,678,804,701.48
-0.11
0.19
17.11
130 Skycoin Skycoin SKY 82415.72 0.0005257 824,157,210,128.50 8,309,983,150.45
-0.67
-0.48
1.55
131 High Performance Blockchain High Performance Blockchain HPB 22059.1 0.0001407 822,862,550,881.00 70,355,881,463.72
-0.37
9.46
18.25
132 Endor Protocol Endor Protocol EDR 1511.16 0.00000964 819,661,031,346.50 14,612,401,650.12
0.42
6.47
24.11
133 Cindicator Cindicator CND 562.84 0.00000359 813,858,036,563.50 24,219,086,344.67
0.93
-2.1
6.65
134 TaTaTu TaTaTu TTU 8358.24 0.00005331 808,476,048,121.00 4,847,675,987.16
0.6
-5.27
-22.03
135 BitcoinDark BitcoinDark BTCD 608931.4 0.003884 784,828,642,545.50 3,341,287,466.72
-0.69
-3.23
-54.67
136 Scry.info Scry.info DDD 1745.8 0.00001113 768,251,590,805.50 11,373,085,697.03
0.13
6.33
2.28
137 QuarkChain QuarkChain QKC 958.1 0.00000611 768,064,269,467.50 111,749,899,256.76
0.15
5.65
18.21
138 Tokenomy Tokenomy TEN 3829.49 0.00002442 765,897,940,660.50 11,393,702,652.90
-0.04
-0.56
-16.19
139 Vertcoin Vertcoin VTC 16553.69 0.0001056 762,837,285,465.50 9,641,518,484.57
-0.8
1.03
5.7
140 Linkey Linkey LKY 15256.19 0.0000973 762,809,261,932.00 2,385,611,690.26
-7.83
-6.38
-13.36
141 Global Currency Reserve Global Currency Reserve GCR 7270.24 0.00004637 760,843,017,887.50 1,858,935,826.93
6.92
-14.16
52.56
142 Centrality Centrality CENNZ 954.09 0.00000609 758,943,017,649.50 4,586,163,218.52
3.14
5.11
-13.58
143 Enjin Coin Enjin Coin ENJ 989.09 0.00000631 752,850,874,134.50 41,191,855,733.97
0.17
-0.12
-0.77
144 Bread Bread BRD 8446.81 0.00005387 749,518,757,000.50 9,598,054,857.33
0.24
0.69
11.53
145 SALT SALT SALT 10296.72 0.00006567 740,205,143,808.50 39,380,428,569.00
-0.18
-1.91
2.97
146 Santiment Network Token Santiment Network Token SAN 11632.56 0.00007419 728,900,296,393.50 7,276,174,739.55
-1.19
6.71
6.74
147 iExec RLC iExec RLC RLC 9102.36 0.00005806 728,833,539,250.00 8,299,322,865.26
-0.48
4.38
10.42
148 Crypterium Crypterium CRPT 9077.03 0.00005789 722,046,034,101.50 43,423,843,955.07
4.2
2.84
15.58
149 Request Network Request Network REQ 990.87 0.00000632 719,529,749,461.50 18,232,567,113.40
-0.12
3.64
20.26
150 Ignis Ignis IGNIS 940.72 0.000006 716,026,457,771.50 14,562,039,542.85
0.36
-0.39
4.84
151 Nexo Nexo NEXO 1273.6 0.00000812 713,214,771,021.50 49,182,033,478.36
-1.68
9.27
10.04
152 Fusion Fusion FSN 23962.11 0.0001528 711,299,324,006.50 41,617,168,820.23
0.33
10.22
16.44
153 Telcoin Telcoin TEL 22.09 0.00000014 708,007,550,494.00 3,730,857,836.28
-1.5
7.35
15.09
154 Gnosis Gnosis GNO 635289.8 0.004052 701,734,759,022.00 32,697,995,508.71
-0.34
1.88
-2.79
155 Wagerr Wagerr WGR 3828.25 0.00002442 700,570,347,371.50 1,425,884,194.83
-3.84
-1.18
-4.85
156 SmartCash SmartCash SMART 659.37 0.00000421 694,824,006,326.50 13,255,203,807.17
0
2.49
8.59
157 CRYPTO20 CRYPTO20 C20 17194.49 0.0001097 694,146,354,819.50 1,676,552,513.03
-1.91
8.39
12.59
158 BnkToTheFuture BnkToTheFuture BFT 1049.38 0.00000669 661,096,202,082.00 12,073,989,664.38
-0.35
3.76
2.84
159 Eidoo Eidoo EDO 22580.43 0.000144 660,736,492,846.00 36,507,620,244.02
0.46
8.61
32.61
160 Ravencoin Ravencoin RVN 353.57 0.00000226 657,582,316,983.00 8,891,266,780.80
-0.72
1.38
-0.26
161 ODEM ODEM ODE 3518.85 0.00002244 640,842,794,082.50 747,611,835.25
-13.22
-7.31
-31.11
162 Peercoin Peercoin PPC 25637.38 0.0001635 640,097,918,762.00 7,911,328,818.49
-0.58
2.51
5.17
163 Credits Credits CS 4388.57 0.00002799 629,339,098,580.50 22,230,795,061.11
2.1
-3.39
-9.9
164 BHPCash BHPCash BHPC 25577.13 0.0001631 628,628,476,838.00 158,299,126,413.87
0.07
1.65
8.04
165 TrueChain TrueChain TRUE 13489.88 0.00008604 626,587,635,594.00 406,487,755,058.89
-0.17
5.97
13.44
166 Neblio Neblio NEBL 46211.57 0.0002947 626,234,669,739.50 35,439,372,945.44
-1.72
9.82
14.7
167 Nucleus Vision Nucleus Vision NCASH 131.28 0.00000084 619,845,770,771.50 62,025,825,126.58
-1.17
-1.24
3.88
168 Storiqa Storiqa STQ 62.78 0.0000004 616,526,323,728.00 17,822,992,684.45
0.24
3.04
3.18
169 All Sports All Sports SOC 425.08 0.00000271 613,997,835,667.50 80,946,374,389.19
-0.59
-2.88
1.85
170 APIS APIS APIS 123.91 0.00000079 603,846,853,161.00 6,013,017,140.02
2.73
2.3
10.92
171 Bitcoin Interest Bitcoin Interest BCI 32885.57 0.0002098 602,690,351,567.00 66,510,008.98
3.46
11.4
-11.41
172 Tokenpay Tokenpay TPAY 38650.68 0.0002465 601,774,045,022.00 5,610,600,482.07
-1.71
-6.4
74.67
173 Gold Bits Coin Gold Bits Coin GBC 5642.78 0.00003599 597,957,944,431.00 112,855.67
-0.17
11.65
38.01
174 Nexty Nexty NTY 3.98 0.00000003 589,968,110,694.50 19,497,778,076.84
-0.04
2.79
-7.65
175 Odyssey Odyssey OCN 123.83 0.00000079 588,171,151,192.50 71,077,186,198.59
0.09
-5.24
19.41
176 Aragon Aragon ANT 20792.35 0.0001326 587,629,837,326.00 5,731,015,407.67
1.19
9.69
14.21
177 Bluzelle Bluzelle BLZ 3051.08 0.00001946 585,174,896,457.50 48,862,983,569.85
-1.6
9.08
23.45
178 bitCNY bitCNY BITCNY 3417.16 0.00002179 583,325,786,583.00 258,301,506,451.92
-0.01
0.16
-2.46
179 Dignity Dignity DIG 1110.15 0.00000708 580,649,177,464.50 8,311,710,537.85
-1.33
4.08
-22.9
180 Ethos Ethos BQX 7259.28 0.0000463 580,333,031,873.00 67,553,379,197.92
2.64
-1.99
-4.11
181 Raiden Network Token Raiden Network Token RDN 11368.59 0.00007251 570,350,027,233.00 24,781,564,610.11
0.22
1.2
4.26
182 BOScoin BOScoin BOS 1272.19 0.00000811 568,243,735,521.50 1,973,618,176.19
0.64
-1.6
-1.65
183 Digitex Futures Digitex Futures DGTX 808.98 0.00000516 566,283,884,856.00 11,124,036,749.07
-0.68
6.93
17.27
184 Blocknet Blocknet BLOCK 105596.56 0.0006735 564,323,567,520.50 6,302,833,690.30
-0.45
15.74
11.48
185 SmartMesh SmartMesh SMT 393.22 0.00000251 555,895,740,655.50 7,663,184,998.75
-0.12
0.17
3.11
186 WhiteCoin WhiteCoin XWC 2213.2 0.00001412 552,681,341,029.00 2,352,390,462.37
-2.65
3.04
2.86
187 CyberVein CyberVein CVT 511.39 0.00000326 542,201,869,509.50 1,879,743,644.22
-0.01
1.58
11.42
188 Ubiq Ubiq UBQ 12596.44 0.00008034 536,598,819,488.00 797,488,753.10
-0.83
0.26
-7.43
189 PRIZM PRIZM PZM 9116.36 0.00005814 532,506,846,926.50 503,899,372.52
-2.71
-10.15
-25.52
190 GoChain GoChain GO 854.09 0.00000545 530,404,731,911.50 51,613,703,912.65
-0.34
-2.93
-7.38
191 Safe Exchange Coin Safe Exchange Coin SAFEX 343.34 0.00000219 529,826,107,778.50 174,672,754.66
-0.17
0.12
-4.4
192 SingularityNET SingularityNET AGI 980.49 0.00000625 529,146,612,925.00 7,876,183,311.53
0.4
5.23
5.02
193 OneRoot Network OneRoot Network RNT 2133.86 0.00001361 527,661,738,985.50 68,013,207,976.49
-0.31
-6.24
-36.65
194 Achain Achain ACT 769.71 0.00000491 519,925,750,395.50 55,666,567,248.93
-0.01
2.04
6.49
195 BLOCKv BLOCKv VEE 258.87 0.00000165 519,146,714,831.00 2,850,672,181.13
-0.24
0.57
1.68
196 THEKEY THEKEY TKY 101.83 0.00000065 515,287,447,265.00 3,110,959,888.02
-0.51
3.56
0.82
197 Quantstamp Quantstamp QSP 831.22 0.0000053 513,121,888,463.50 9,944,412,071.98
-0.61
0.42
21.92
198 Particl Particl PART 63402.57 0.0004044 511,625,791,110.50 4,393,454,635.81
-0.54
0.17
3.89
199 Time New Bank Time New Bank TNB 216.45 0.00000138 511,135,507,608.50 45,133,841,726.71
-0.29
1.54
19.35
200 Bottos Bottos BTO 995.14 0.00000635 507,511,395,055.50 16,478,906,815.08
3.01
1.88
11.14
201 Cosmo Coin Cosmo Coin COSM 888.37 0.00000567 506,951,717,724.50 47,977,747,137.15
0.74
4.75
-2.32
202 Po.et Po.et POE 214.69 0.00000137 506,112,458,396.50 22,193,935,698.96
0.17
-2.9
14.27
203 Streamr DATAcoin Streamr DATAcoin DATA 746.29 0.00000476 505,352,952,971.50 25,715,647,885.69
-0.12
-2.59
3.78
204 Ruff Ruff RUFF 540.96 0.00000345 502,989,012,753.00 119,049,010,052.80
-0.69
3.88
30.64
205 FuzeX FuzeX FXT 659.37 0.00000421 499,806,066,684.50 14,236,997,864.54
0.53
4.21
-15.88
206 MediShares MediShares MDS 477.85 0.00000305 492,829,233,517.00 46,924,797,440.06
0.27
10.88
22.09
207 Namecoin Namecoin NMC 33306.21 0.0002124 490,813,662,453.50 2,423,303,728.57
0.87
-14.96
16.15
208 DigitalNote DigitalNote XDN 70.55 0.00000045 488,843,405,047.00 46,543,185,559.55
-1.77
-1.05
5.65
209 Revain Revain R 2615.84 0.00001668 487,723,770,383.00 62,178,757,208.11
0.85
2.55
4.26
210 Republic Protocol Republic Protocol REN 826.53 0.00000527 486,217,826,293.00 9,712,098,377.27
-0.03
1.15
6.07
211 Ambrosus Ambrosus AMB 3355.84 0.0000214 485,223,912,527.00 8,953,577,455.44
-3.35
4.48
15.91
212 ChatCoin ChatCoin CHAT 678.8 0.00000433 468,370,755,481.50 297,163,869,967.58
1.9
29.05
40.19
213 Cube Cube AUTO 68.53 0.00000044 464,300,016,405.00 66,142,710,125.42
-2.51
5.8
-13.08
214 Burst Burst BURST 229.99 0.00000147 456,458,490,394.50 1,537,749,847.22
0.38
3.67
-3.1
215 Asch Asch XAS 4862.73 0.00003101 453,961,642,560.00 14,693,900,556.08
0.2
8.65
11.13
216 Arcblock Arcblock ABT 4836.95 0.00003085 453,124,809,916.00 394,310,575,604.33
-3.33
-2.51
-15.58
217 Credo Credo CREDO 820.56 0.00000523 451,220,096,311.00 218,531,234.46
0.32
31.02
65.29
218 Electra Electra ECA 16.05 0.0000001 448,291,462,059.00 2,481,901,916.56
1.25
8.1
-0.5
219 Metal Metal MTL 16098.56 0.0001027 446,666,073,782.50 32,593,447,059.71
-0.19
-3.03
-19.91
220 BitBay BitBay BAY 439.8 0.00000281 445,141,299,558.00 1,086,196,214.05
1.51
3.22
-3.4
221 SONM SONM SNM 1233.8 0.00000787 443,675,442,421.00 7,318,288,721.65
-0.43
-2.29
11.34
222 Aston Aston ATX 537.94 0.00000343 443,260,432,790.00 526,317,993.11
-0.17
2.6
-11.37
223 Game.com Game.com GTC 579.79 0.0000037 441,480,693,411.00 35,178,509,661.97
0.48
0.06
2.72
224 Genaro Network Genaro Network GNX 1238.53 0.0000079 441,372,425,971.00 26,512,198,126.19
-2
14.47
21.89
225 Primecoin Primecoin XPM 17473.87 0.0001114 436,790,543,243.50 3,281,513,886.72
-0.38
0.44
1.05
226 Zipper Zipper ZIP 26.55 0.00000017 430,085,872,020.00 32,149,093,778.18
-0.11
11.47
8.72
227 NAGA NAGA NGC 7264.12 0.00004633 426,461,409,464.50 1,895,502,462.81
-0.11
1.57
-4.95
228 Mainframe Mainframe MFT 167.36 0.00000107 425,577,583,151.50 143,359,120,267.80
-0.72
-4.63
-11.9
229 DATA DATA DTA 67.47 0.00000043 414,081,144,368.00 233,479,398,209.74
-0.16
-5
40.54
230 SaluS SaluS SLS 407652.32 0.0026 412,288,851,566.00 6,192,544,558.56
-2.94
2.7
7.67
231 Timicoin Timicoin TMC 1336.47 0.00000852 411,489,795,858.50 231,949,942.16
-0.03
2.57
-20.84
232 Seele Seele SEELE 692.89 0.00000442 409,717,569,866.50 10,962,530,783.02
-0.29
-1.85
-6.39
233 Unobtanium Unobtanium UNO 2056129.06 0.01311 409,710,919,819.00 215,329,229.48
-0.17
0.27
1.46
234 SIRIN LABS Token SIRIN LABS Token SRN 1786.01 0.00001139 409,457,798,011.00 13,410,701,748.30
0.48
1.75
3.02
235 Rock Rock RKT 861.49 0.00000549 407,502,800,713.50 408,532,175.45
-0.13
13.63
-2.86
236 NavCoin NavCoin NAV 6383.72 0.00004072 404,644,376,963.00 5,835,407,375.45
-0.21
1.92
16.26
237 IoTeX IoTeX IOTX 300.87 0.00000192 400,472,907,167.00 38,782,359,131.97
-0.43
5.54
9.95
238 Litecoin Cash Litecoin Cash LCC 674.03 0.0000043 395,979,598,405.50 2,359,707,712.96
2.13
0.84
-14.19
239 CasinoCoin CasinoCoin CSC 10.98 0.00000007 395,036,855,005.00 341,036,865.84
-0.29
8.78
20.18
240 Edgeless Edgeless EDG 4106.59 0.00002619 392,752,808,690.50 8,011,981,373.50
-0.4
-4.1
-6.12
241 ZClassic ZClassic ZCL 79339.56 0.000506 388,386,970,839.50 14,936,477,689.64
0.83
-0.57
-8.99
242 IoT Chain IoT Chain ITC 6094.59 0.00003887 381,626,299,216.00 80,770,252,129.02
0.09
-4
-7.31
243 POA Network POA Network POA 1730.71 0.00001104 379,742,655,761.50 19,981,668,465.58
-0.72
0.9
23.33
244 Dynamic Trading Rights Dynamic Trading Rights DTR 307.59 0.00000196 374,665,962,833.00 162,694,612.26
-0.12
5.38
8.21
245 PCHAIN PCHAIN PAI 503.68 0.00000321 373,632,102,115.00 25,560,555,738.29
0.67
8.25
10.89
246 PumaPay PumaPay PMA 23.41 0.00000015 373,252,279,402.00 388,935,315.33
0.41
3.21
3.32
247 VIBE VIBE VIBE 1819.62 0.00001161 364,288,272,040.50 364,350,181,140.70
2.61
-16.61
137.02
248 Pillar Pillar PLR 1399.9 0.00000893 363,060,859,940.00 1,001,359,377.14
0.25
-1.79
-6.68
249 Docademic Docademic MTC 1542.17 0.00000984 356,703,881,200.00 1,328,421,861.07
0.9
-0.61
10.59
250 Presearch Presearch PRE 2289.1 0.0000146 354,810,204,340.50 1,252,406,351.90
0.99
2.72
2.19
251 ETHLend ETHLend LEND 321.63 0.00000205 353,851,594,160.00 15,923,285,309.94
-0.68
-3.95
27.28
252 SophiaTX SophiaTX SPHTX 1831.08 0.00001168 353,821,517,278.50 10,643,014,944.49
0.17
2.63
24.51
253 Sakura Bloom Sakura Bloom SKB 136.77 0.00000087 353,273,296,696.00 1,468,385,001.45
-1.03
-10.28
-7.79
254 SingularDTV SingularDTV SNGLS 583.13 0.00000372 349,876,872,436.00 11,650,582,671.10
-0.07
0.87
26.5
255 Steem Dollars Steem Dollars SBD 23425.49 0.0001494 349,319,155,119.00 32,756,255,418.45
-0.36
0.28
3.32
256 UTRUST UTRUST UTK 774.43 0.00000494 348,493,732,556.50 7,210,903,248.91
0.21
2.01
17.78
257 Jibrel Network Jibrel Network JNT 2167.99 0.00001383 346,878,634,353.50 15,517,465,929.93
0.12
1.03
1.92
258 TomoChain TomoChain TOMO 6305.21 0.00004021 346,786,443,695.00 17,342,372,574.91
-0.25
2.11
18.36
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 108.22 0.00000069 342,360,848,750.50 55,116,682,594.94
-0.78
6.25
-8.31
260 district0x district0x DNT 569.36 0.00000363 341,618,003,444.50 16,922,019,749.21
-0.12
-2.61
19.54
261 Bittwatt Bittwatt BWT 1138.94 0.00000726 339,353,160,600.50 253,227,069.10
2.87
13.68
12.46
262 TTC Protocol TTC Protocol TTC 1504.68 0.0000096 339,112,032,211.50 47,648,648,653.36
-0.1
9.78
35.55
263 AdEx AdEx ADX 4617.87 0.00002945 339,093,645,413.50 42,779,923,875.77
-0.72
8.47
19.54
264 Viacoin Viacoin VIA 14639.1 0.00009337 338,014,471,038.50 9,275,763,570.88
0
2.29
4.44
265 STASIS EURS STASIS EURS EURS 27438 0.000175 337,240,475,510.00 3,814,697,891.74
-0.03
-0.86
1.22
266 Bitcore Bitcore BTX 21352.91 0.0001362 336,082,947,242.00 3,095,983,664.02
0.05
0.75
2.24
267 SpankChain SpankChain SPANK 1116.4 0.00000712 334,967,745,943.00 309,799,038.05
1.52
4.76
16.65
268 NIX NIX NIX 8084.82 0.00005157 334,857,448,488.50 1,566,761,404.41
-0.15
3.84
-2.75
269 FairCoin FairCoin FAIR 6280.91 0.00004006 334,105,619,785.00 2,096,829.57
-0.17
16.38
56.14
270 Lympo Lympo LYM 442.57 0.00000282 333,409,838,148.50 39,985,237,296.00
-0.6
1.1
-10.64
271 XYO Network XYO Network XYO 71 0.00000045 328,969,636,433.00 687,774,709.82
-1.01
12.88
18.97
272 ION ION ION 15217.17 0.00009706 328,882,089,141.00 1,527,559,054.35
0.61
-1.57
5.18
273 VITE VITE VITE 962.97 0.00000614 327,807,674,800.00 19,897,199,749.19
1
13.9
9.64
274 OST OST OST 812.82 0.00000518 325,498,008,302.50 30,697,567,158.70
0.94
3.81
19.83
275 Modum Modum MOD 15272.13 0.00009741 324,780,129,841.50 10,900,408,601.55
-0.43
1.52
-3.65
276 QLC Chain QLC Chain QLC 1351.11 0.00000862 324,266,162,837.00 11,085,455,359.85
-1.22
-4.67
1.98
277 Selfkey Selfkey KEY 133.34 0.00000085 324,151,525,351.50 42,133,224,107.88
-0.48
-1.45
-3.55
278 Pascal Coin Pascal Coin PASC 14244.8 0.00009085 323,556,381,100.50 4,140,254,661.83
-1.03
-2.16
21.07
279 Ripio Credit Network Ripio Credit Network RCN 648.72 0.00000414 320,035,892,621.00 31,721,808,172.79
-0.84
-3.12
30.78
280 Einsteinium Einsteinium EMC2 1470.54 0.00000938 320,004,299,062.00 17,374,633,268.80
0.2
3.29
3.93
281 MobileGo MobileGo MGO 3195.74 0.00002038 319,573,632,652.50 15,434,900,334.51
-1.38
1.17
0.73
282 DEW DEW DEW 3086.03 0.00001968 318,615,745,810.50 291,608,220.86
0.36
3.23
-0.72
283 TokenClub TokenClub TCT 661.44 0.00000422 318,436,334,529.00 5,116,928,385.79
0.25
1.2
-0.1
284 BitKan BitKan KAN 125.9 0.0000008 317,510,904,585.50 32,639,958,640.16
0.21
1.22
1.39
285 PayPie PayPie PPP 3839.01 0.00002449 316,718,662,260.00 372,479,298.89
0.37
227.41
12.68
286 LEOcoin LEOcoin LEO 3109.5 0.00001983 316,370,363,105.50 15,537,254.37
-0.11
5.19
-3.17
287 DeepBrain Chain DeepBrain Chain DBC 208.67 0.00000133 313,006,022,408.00 5,295,949,951.52
-0.05
2.78
-15.11
288 eosDAC eosDAC EOSDAC 470.4 0.000003 310,821,726,806.00 2,179,007,173.30
0.58
6.19
8.8
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5963.63 0.00003804 310,108,515,045.00 1,919,965,320.04
-0.11
1.3
3.17
290 Metronome Metronome MET 36697.21 0.0002341 310,073,118,125.50 1,149,396,102.54
0.12
7.01
2.3
291 DAEX DAEX DAX 830.31 0.0000053 307,899,019,263.00 33,764,212,775.99
2.95
5.7
0
292 ETERNAL TOKEN ETERNAL TOKEN XET 5052.11 0.00003222 305,349,507,719.00 9,997,444,845.49
1.82
3.97
28.71
293 Paccoin Paccoin PAC 65.62 0.00000042 304,994,675,184.50 1,519,069,402.93
-0.14
-0.03
1.62
294 CPChain CPChain CPC 801.81 0.00000511 302,095,067,806.50 4,848,049,840.86
3.91
-0.4
-11.57
295 Zeepin Zeepin ZPT 597.53 0.00000381 298,765,634,025.00 7,961,473,632.62
-0.85
2.57
8.09
296 Trade Token Trade Token TIO 3310.22 0.00002111 297,659,369,456.50 713,311,657.89
-1.5
8.05
24.77
297 SCRL SCRL SCRL 2078.94 0.00001326 295,907,256,941.50 1,542,742,947.22
0.41
3.95
15.2
298 United Traders Token United Traders Token UTT 7917.99 0.0000505 295,654,041,799.50 70,329,222.37
0.07
-0.41
-14.54
299 Distributed Credit Chain Distributed Credit Chain DCC 206.25 0.00000132 292,557,079,678.50 11,797,421,158.43
-0.52
5.67
14.29
300 Covesting Covesting COV 16452.77 0.0001049 287,923,536,582.00 824,075,900.35
-0.12
-1
-10.62
301 Hive Project Hive Project HVN 767.45 0.00000489 287,791,982,309.00 1,416,990,948.78
1.15
5.01
3.14
302 Blox Blox CDT 424.87 0.00000271 285,973,695,988.00 85,638,960,530.22
-0.57
26.69
58.81
303 Wings Wings WINGS 3185.96 0.00002032 285,807,118,131.50 9,376,055,503.09
0.83
-2.54
15.5
304 MinexCoin MinexCoin MNX 66168.79 0.000422 283,532,428,550.50 1,735,837,071.83
-3.64
18.04
33.32
305 Aurora DAO Aurora DAO AURA 2032.42 0.00001296 282,933,504,272.50 1,849,766,221.50
-0.14
9.64
26.08
306 Gulden Gulden NLG 682.59 0.00000435 282,878,623,880.50 885,746,608.43
-1.09
0.84
11.6
307 GameCredits GameCredits GAME 4083.19 0.00002604 281,824,253,016.00 1,725,626,922.38
-0.35
1.84
0.5
308 AirSwap AirSwap AST 1871.84 0.00001194 280,776,648,866.50 10,407,113,664.60
0.07
0.71
12.28
309 XtraBYtes XtraBYtes XBY 645.96 0.00000412 277,764,807,353.50 281,416,197.04
-0.25
-3.44
-8.7
310 Aeon Aeon AEON 17521.79 0.0001118 277,395,461,382.00 538,565,662.20
0.34
-6.51
-10.21
311 ETERNAL TOKEN ETERNAL TOKEN XET 4577.34 0.00003066 276,654,272,754.50 9,682,495,206.81
-8.71
10.97
116.42
312 LoyalCoin LoyalCoin LYL 54.14 0.00000035 267,142,698,148.50 39,319,586,464.25
0.18
-5.2
-15.19
313 Mobius Mobius MOBI 680.1 0.00000434 262,540,375,275.00 2,929,286,753.33
-1.12
12.51
21.79
314 Cashbery Coin Cashbery Coin CBC 47265.28 0.0003015 262,469,604,769.50 3,512,746,983.25
0.12
0.39
6.03
315 Primas Primas PST 4938.23 0.0000315 260,208,051,949.00 155,267,099,792.59
-3.21
0.62
24.85
316 DecentBet DecentBet DBET 1992.12 0.00001271 260,149,741,532.50 28,239,600,621.03
-4.27
-5.02
-1.3
317 HorusPay HorusPay HORUS 297.59 0.0000019 259,755,382,049.00 121,187,812.57
-2.48
-18.54
8.58
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 31.26 0.0000002 259,727,078,513.50 522,613,289.30
0.12
-2.3
-24.78
319 Tierion Tierion TNT 604.68 0.00000386 259,092,337,313.00 58,628,052,056.81
0.33
-11.26
56.94
320 bitUSD bitUSD BITUSD 24266.28 0.0001548 258,384,935,593.50 6,965,293,712.41
0.16
0.41
-4.65
321 Red Pulse Phoenix Red Pulse Phoenix RPX 310.42 0.00000198 257,523,229,438.50 20,265,418,929.45
0.21
2.02
17
322 Blue Whale Token Blue Whale Token BWX 12.06 0.00000008 257,011,035,780.00 28,863,991.90
0.37
7.8
-0.97
323 LGO Exchange LGO Exchange LGO 2014.45 0.00001285 256,558,529,214.50 1,050,974,368.27
0.07
0.44
-7.55
324 ATN ATN ATN 3038.43 0.00001938 256,147,136,276.00 12,630,569,502.12
0.71
1.59
5.96
325 Tao Tao XTO 7699.84 0.00004911 255,666,372,842.00 90,360,634.13
-0.17
-21.27
-7.89
326 Ink Ink INK 547.24 0.00000349 253,869,040,004.00 9,784,429,829.05
1.86
16.67
19.99
327 Pura Pura PURA 1454.05 0.00000927 253,839,989,796.50 1,126,511,141.19
-3.47
-10.66
-23
328 LBRY Credits LBRY Credits LBC 1309.89 0.00000835 250,104,343,113.50 1,592,623,164.41
-0.17
1.87
2.4
329 Grid+ Grid+ GRID 6336.05 0.00004041 248,604,535,734.00 44,601,388.10
0.37
97.06
90.01
330 TokenCard TokenCard TKN 10244.63 0.00006534 248,143,442,440.50 1,758,078,319.41
0.08
7.98
5
331 StakeNet StakeNet XSN 3375.9 0.00002153 246,452,487,029.00 1,455,465,022.36
0.46
6.69
-1.76
332 CloakCoin CloakCoin CLOAK 47407.19 0.0003024 246,233,595,465.50 5,453,270,486.87
-0.67
0.21
7.53
333 Cryptaur Cryptaur CPT 33.93 0.00000022 245,479,060,076.00 1,246,417,616.39
-0.13
6.61
10.76
334 Feathercoin Feathercoin FTC 1154.16 0.00000736 245,460,043,273.50 1,472,983,910.95
0.71
-0.82
-2.34
335 NANJCOIN NANJCOIN NANJ 12.64 0.00000008 244,639,077,409.50 1,272,168,947.00
13.12
11.14
-12.47
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 50.04 0.00000032 243,464,655,687.50 517,080,179.92
0.2
-4.94
-18.89
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 458.59 0.00000292 242,626,026,364.00 28,101,665,587.78
1.19
3.55
15.41
338 Moeda Loyalty Points Moeda Loyalty Points MDA 12356.27 0.00007881 242,539,902,415.50 3,458,338,750.73
3.18
-3.28
7.52
339 BABB BABB BAX 11.43 0.00000007 240,031,387,831.00 3,412,055,271.71
-4.32
-4.05
-9.31
340 WePower WePower WPR 498.1 0.00000318 238,401,846,191.50 14,358,695,044.78
0.28
-2.41
22.31
341 Cobinhood Cobinhood COB 636.56 0.00000406 236,374,211,708.50 597,815,223.38
-0.53
3.01
4.24
342 Neumark Neumark NEU 8212.51 0.00005238 236,077,129,586.50 823,899,336.82
0.48
2.87
-8.36
343 Internet Node Token Internet Node Token INT 768.74 0.0000049 236,061,519,475.00 9,531,692,543.69
-0.18
3.1
-3.25
344 BitNewChain BitNewChain BTN 1307.63 0.00000834 234,932,411,410.00 552,521,127.84
-3.91
10.41
5.18
345 Rubycoin Rubycoin RBY 9006.2 0.00005744 234,928,421,381.50 123,377,693.00
-0.17
3.55
4.37
346 Soarcoin Soarcoin SOAR 216.37 0.00000138 232,828,686,383.50 71,023,053.18
-0.17
-4.68
-4.12
347 ContentBox ContentBox BOX 377.92 0.00000241 232,603,401,441.00 115,275,032,047.07
0
4.45
12.82
348 Cofound.it Cofound.it CFI 713.39 0.00000455 231,851,549,404.00 14,305,819.07
0.35
6.08
10.8
349 Counterparty Counterparty XCP 88082.95 0.0005618 230,427,435,898.50 527,002,671.17
-0.16
7.29
-4.17
350 MediBloc [QRC20] MediBloc [QRC20] MED 77.6 0.00000049 230,190,974,209.50 690,109,926.08
0.96
1.99
5.12
351 Hydro Hydro HYDRO 78.69 0.0000005 230,080,140,084.50 10,544,261,771.10
-0.03
-3.33
-7.97
352 WABnetwork WABnetwork WAB 25.42 0.00000016 227,226,313,033.50 7,992,646,239.22
-5.39
3.23
16.97
353 Vexanium Vexanium VEX 329.03 0.0000021 226,987,424,660.50 14,298,422,654.29
0.41
0.48
6.79
354 AppCoins AppCoins APPC 2262.94 0.00001443 226,416,967,252.50 9,922,168,774.23
-1.09
-1.46
24.58
355 ALQO ALQO ALQO 4013.76 0.0000256 225,899,686,891.00 677,620,329.97
-0.22
-13.7
34.82
356 Bulwark Bulwark BWK 19133.73 0.000122 225,576,494,582.50 438,007,863.15
-0.16
0.39
-3.79
357 Linda Linda LINDA 24.91 0.00000016 225,317,842,735.00 1,379,818,976.36
-0.8
2.13
4
358 GINcoin GINcoin GIN 69541.7 0.0004435 223,925,229,454.50 1,339,127,595.95
-1.14
-0.72
0.56
359 Refereum Refereum RFR 92.59 0.00000059 220,859,464,223.00 44,117,849,153.64
0.46
0.87
5.74
360 HTMLCOIN HTMLCOIN HTML 4.12 0.00000003 217,544,847,214.00 2,184,891,970.47
-1.14
0.59
58.06
361 REPO REPO REPO 1973.16 0.00001258 216,966,083,080.00 2,965,369,812.36
-1.54
0.13
-2.06
362 WaBi WaBi WABI 4792.72 0.00003057 216,861,292,331.50 13,318,839,927.88
0.56
2.24
12.28
363 NKN NKN NKN 1166.45 0.00000744 214,946,195,319.00 3,427,787,965.68
-1.94
4.87
7.16
364 Qubitica Qubitica QBIT 86572.78 0.0005522 214,912,688,413.00 130,082,818.22
0.09
8.63
12.11
365 OriginTrail OriginTrail TRAC 772.25 0.00000493 214,641,319,808.00 572,882,670.88
0.39
6.53
-1.68
366 Ternio Ternio TERN 522.29 0.00000333 213,729,959,965.00 41,259,442.39
-16.83
-12.5
-9.37
367 INS Ecosystem INS Ecosystem INS 6991.51 0.00004459 211,849,186,531.00 23,314,479,314.60
-0.15
-1.64
16.89
368 SwftCoin SwftCoin SWFTC 57.99 0.00000037 211,084,851,071.50 40,010,926,099.55
-1.22
5.98
16.13
369 Rotharium Rotharium RTH 113765.67 0.0007256 209,906,089,318.50 1,049,837,624.41
-0.27
28.2
-2.09
370 Scorum Coins Scorum Coins SCR 7163.2 0.00004569 209,631,547,357.50 585,241,181.67
-12.78
27.29
5.96
371 DECENT DECENT DCT 4082.55 0.00002604 209,459,766,130.50 5,028,800,891.14
-0.66
2.15
-6.49
372 Mothership Mothership MSP 1484.79 0.00000947 207,871,034,782.50 1,039,729,502.97
5.12
3.57
23.2
373 Cred Cred LBA 658.56 0.0000042 206,552,015,361.00 30,743,077,888.81
-0.13
4.47
18.21
374 Fortuna Fortuna FOTA 448.78 0.00000286 205,223,149,202.50 1,247,506,134.38
0.58
-3.05
-19.65
375 KickCoin KickCoin KICK 391.79 0.0000025 205,106,458,369.00 8,286,526,308.82
1.55
0.35
3.1
376 Rialto Rialto XRL 2504.72 0.00001598 203,765,808,793.00 140,868,932.28
0.02
3.29
24.05
377 Delphy Delphy DPY 4450.96 0.00002839 201,210,323,873.00 57,395,857,868.89
0.58
0.85
-1.78
378 Etherparty Etherparty FUEL 379.67 0.00000242 199,876,324,344.50 55,784,508,030.73
1.39
1.65
46.07
379 Phore Phore PHR 13606.98 0.00008679 198,744,276,258.50 9,364,453,431.41
-0.02
16.91
19.85
380 Shift Shift SHIFT 15980.41 0.0001019 198,734,196,186.50 1,325,028,978.78
-0.27
-1.22
3.16
381 EDUCare EDUCare EKT 441.31 0.00000281 198,587,965,142.00 10,147,552,459.16
-0.84
-2.05
-10.95
382 Dock Dock DOCK 460.17 0.00000293 197,043,264,108.50 51,132,703,307.15
0.01
-4.36
25.16
383 Crown Crown CRW 9732.9 0.00006208 196,393,986,137.50 60,808,347,462.27
-1.75
-3.1
103.43
384 Universa Universa UTNP 105.72 0.00000067 195,456,096,105.00 6,979,532,447.66
0.45
0.33
-4.37
385 Loki Loki LOKI 7014.54 0.00004474 193,945,368,647.50 1,685,770,257.58
2.16
16.02
41.85
386 Content Neutrality Network Content Neutrality Network CNN 11.21 0.00000007 192,833,830,708.00 31,464,777,965.04
-0.86
-2.03
1.42
387 BitTube BitTube TUBE 2137.65 0.00001363 191,888,823,958.00 2,817,379,969.74
-1.07
0.43
10.86
388 Apex Apex CPX 427.97 0.00000273 188,123,660,397.50 784,445,266.80
-2.92
0.43
6.69
389 HempCoin HempCoin THC 768.78 0.0000049 187,715,767,484.00 1,135,127,480.65
-0.81
3.56
7.06
390 Bean Cash Bean Cash BITB 71.45 0.00000046 187,087,839,665.50 8,581,978,642.41
0.03
-1.22
6.71
391 Smartlands Smartlands SLT 36408.66 0.0002322 185,716,763,205.50 5,033,670,342.29
0.3
0.65
1.56
392 Dovu Dovu DOV 466.22 0.00000297 185,353,110,608.00 4,369,809,954.10
-1.98
10.42
3.3
393 Novacoin Novacoin NVC 84138.84 0.0005366 184,049,747,965.00 395,677,590.68
-1.99
2.81
-0.79
394 COSS COSS COSS 1541.77 0.00000983 183,178,381,741.00 1,257,137,224.58
-1.76
1.68
8.79
395 Vitae Vitae VITAE 24808.39 0.0001582 182,934,126,663.00 189,032,947.09
-0.16
10.54
-2.28
396 Hydro Protocol Hydro Protocol HOT 255.97 0.00000163 179,693,546,849.50 5,422,317,989.21
0
2.32
-5.29
397 Restart Energy MWAT Restart Energy MWAT MWAT 395.61 0.00000252 179,110,559,352.00 1,483,798,243.30
-0.63
0.89
-18.34
398 Mercury Mercury MER 1785.89 0.00001139 178,588,798,958.50 26,233,494,440.16
1.19
8.6
18.36
399 Lunyr Lunyr LUN 77503.41 0.0004943 178,091,445,406.00 103,443,670,205.95
-1.62
14.49
34.28
400 Diamond Diamond DMD 60308.17 0.0003846 177,894,113,996.50 994,410,381.13
-0.17
0.87
-2.19
401 DMarket DMarket DMT 3537.8 0.00002256 177,654,315,617.00 6,046,492,379.03
0.97
3.12
11.5
402 DIMCOIN DIMCOIN DIM 84.46 0.00000054 177,572,858,368.50 1,207,176,172.73
0.13
3.21
4.73
403 Bitcoin Green Bitcoin Green BITG 35249.93 0.0002248 177,107,401,710.50 310,603,823.29
-0.01
0.33
-1.89
404 Mooncoin Mooncoin MOON 0.7877 0.000000005 177,020,997,760.00 16,340,815.13
-0.58
-0.75
-16.69
405 Eximchain Eximchain EXC 2623.38 0.00001673 176,570,497,875.50 8,894,540,670.66
-0.25
5.42
7.85
406 ColossusXT ColossusXT COLX 16 0.0000001 176,259,438,987.00 321,978,426.53
-0.17
2.6
-2.71
407 ARBITRAGE ARBITRAGE ARB 40162.15 0.0002562 175,071,693,836.50 337,334,188.93
0.35
-1.44
-5.29
408 RevolutionVR RevolutionVR VOX 823.17 0.00000525 172,864,648,072.00 3,310,597,557.31
-0.16
-2.99
5.67
409 Ecobit Ecobit ECOB 388.83 0.00000248 172,814,714,382.00 22,482,938.91
8.29
31.45
0
410 Melon Melon MLN 288178.42 0.001838 172,734,143,806.50 9,996,869,405.72
-2.44
23.22
9.43
411 adToken adToken ADT 285.89 0.00000182 171,534,568,571.50 12,426,391,569.02
0.22
-1.22
13.14
412 YOYOW YOYOW YOYOW 584.44 0.00000373 170,563,778,304.00 10,268,550,722.91
0.08
1.89
21.14
413 Everex Everex EVX 10336.93 0.00006593 170,559,344,939.00 6,164,136,711.74
-0.21
4.46
19.68
414 Zebi Zebi ZCO 337.94 0.00000216 168,969,330,248.50 15,556,258,989.98
0.67
3.57
4.06
415 Bezant Bezant BZNT 415.97 0.00000265 168,591,374,215.50 9,805,247,669.47
-0.56
19.81
-4.56
416 Olympus Labs Olympus Labs MOT 4378.75 0.00002793 167,799,015,222.50 15,877,464,092.10
0.04
7.17
7.15
417 Pepe Cash Pepe Cash PEPECASH 238.47 0.00000152 167,377,262,210.00 1,235,544,900.75
-0.16
25.59
25.38
418 Triggers Triggers TRIG 5183.42 0.00003306 166,416,552,014.50 10,108,803,604.47
-0.71
-2.62
9.73
419 Blackmoon Blackmoon BMC 7534.47 0.00004806 165,137,059,542.00 8,500,174,215.09
-0.06
8.71
12.8
420 Propy Propy PRO 8443.78 0.00005385 164,702,496,438.00 14,603,853,656.76
-0.23
2.97
17.5
421 Polybius Polybius PLBT 40843.37 0.0002605 162,130,398,066.00 127,333,438.07
-1.49
2.34
4.19
422 MktCoin MktCoin MLM 137.98 0.00000088 161,261,178,524.00 1,884,832,424.30
-1.65
12.08
26.68
423 Yee Yee YEE 117.96 0.00000075 161,045,996,987.00 5,300,281,014.76
-0.31
7.64
7.2
424 Lamden Lamden TAU 1130.28 0.00000721 160,743,641,494.00 262,924,359.33
1.54
1.47
2.97
425 ZrCoin ZrCoin ZRC 41094.74 0.0002621 160,577,810,309.50 2,327,772,259.91
-1.46
-2.36
17.71
426 SPINDLE SPINDLE SPD 37.82 0.00000024 160,149,687,251.50 4,475,704,812.13
0
-0.34
2.34
427 Constellation Constellation DAG 252.74 0.00000161 159,224,350,642.00 4,201,539,112.01
0.47
5.6
1.14
428 TraDove B2BCoin TraDove B2BCoin BBC 317.47 0.00000202 158,734,790,478.50 5,941,704,388.39
-0.66
9.95
19.44
429 Blocktix Blocktix TIX 3952.1 0.00002521 158,083,879,162.50 50,860,989,317.59
0.54
-1.29
62.72
430 ECC ECC ECC 6.27 0.00000004 156,787,539,903.00 151,468,817.40
-0.17
2.23
-25.21
431 HalalChain HalalChain HLC 524.35 0.00000334 155,425,026,837.50 2,037,214,741.62
-0.66
9.48
11.29
432 FNKOS FNKOS FNKOS 1125.17 0.00000718 155,040,304,089.50 68,716,080.71
0.37
4.44
2.79
433 DADI DADI DADI 2067.63 0.00001319 154,142,407,676.00 25,317,029,546.57
0.62
5.45
9.21
434 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2056.45 0.00001312 152,892,665,416.00 12,278,316,106.52
-0.33
1.74
6.92
435 SpaceChain SpaceChain SPC 296.33 0.00000189 152,605,756,700.00 820,715,195.88
-1.56
4.95
-1.83
436 ZPER ZPER ZPR 134.08 0.00000086 152,407,281,949.00 14,079,488,869.60
-0.99
16.55
29.14
437 Russian Miner Coin Russian Miner Coin RMC 101077376.44 0.645 152,323,608,018.00 0.00
-0.22
9.49
2.63
438 Mossland Mossland MOC 900.9 0.00000575 152,181,483,669.50 725,892,366.44
-0.17
3.19
3.27
439 Synereo Synereo AMP 1491.08 0.00000951 150,194,169,474.50 724,577,661.08
-0.08
4.04
1.33
440 Viberate Viberate VIB 852.07 0.00000543 149,026,794,469.50 25,717,109,134.92
-0.51
1.71
22.28
441 Cashaa Cashaa CAS 291.5 0.00000186 148,937,030,495.00 1,985,796,421.26
3.07
-6.9
2.4
442 Boolberry Boolberry XBB 12295.28 0.00007842 148,600,818,093.50 38,427,661.31
-0.17
2.15
4.16
443 Humaniq Humaniq HMQ 801.58 0.00000511 148,522,510,867.50 2,864,052,835.99
-1.22
-1.68
8.98
444 BlackCoin BlackCoin BLK 1967.51 0.00001255 148,506,130,750.50 4,703,981,245.55
-0.03
2.51
3.6
445 SwissBorg SwissBorg CHSB 256.56 0.00000164 147,734,351,904.50 1,243,377,120.38
0.06
9.82
31.35
446 New Power Coin New Power Coin NPW 11341.93 0.00007234 146,889,842,539.00 266,224,410.81
2.92
7.18
-2.62
447 PolySwarm PolySwarm NCT 94.9 0.00000061 146,759,641,609.00 292,654,045.65
0.06
1.7
12.52
448 Crowd Machine Crowd Machine CMCT 311.78 0.00000199 146,590,240,399.00 8,120,619,883.47
0.79
2.27
5.52
449 Clams Clams CLAM 45306.09 0.000289 146,248,077,955.00 1,642,956,973.84
0.04
1.54
-21.43
450 Hi Mutual Society Hi Mutual Society HMC 361.82 0.00000231 146,210,581,020.50 4,319,748,935.24
-0.02
4.56
10.19
451 Everus Everus EVR 280.34 0.00000179 146,158,430,648.00 53,290,290.14
-0.17
6.15
10.15
452 LAToken LAToken LA 1772.14 0.0000113 143,609,129,105.50 58,270,518,447.32
-0.55
9.37
11.17
453 LinkEye LinkEye LET 238.52 0.00000152 143,113,222,230.00 35,464,513,061.04
-0.1
4.91
15.83
454 ProChain ProChain PRO 2878.03 0.00001836 142,643,028,871.50 7,397,910,965.35
0.61
-0.98
-39.02
455 Mozo Token Mozo Token MOZO 188.12 0.0000012 142,390,560,401.50 3,346,822,066.75
-0.18
34.56
-14.11
456 QunQun QunQun QUN 198.02 0.00000126 140,811,512,456.00 23,719,720,825.20
3.39
7.24
14.55
457 DeviantCoin DeviantCoin DEV 12573.66 0.0000802 140,601,137,620.00 535,004,653.73
-0.91
2.97
4.5
458 FirstBlood FirstBlood 1ST 1637.89 0.00001045 140,135,470,960.50 24,274,945,123.39
-0.26
9.75
9.23
459 Carebit Carebit CARE 1415.79 0.00000903 139,823,012,062.00 227,655,577.01
-0.17
5599.1001
4956.1299
460 Peerplays Peerplays PPY 31127.03 0.0001985 139,610,700,545.50 607,377,717.37
-0.15
3.1
-12.05
461 Experience Points Experience Points XP 0.5717 0.000000004 139,532,999,990.50 630,708,897.64
-0.81
-2.32
-11.37
462 XinFin Network XinFin Network XDCE 35.63 0.00000023 135,808,296,719.00 10,581,766,241.29
1.26
10.73
17.04
463 Rise Rise RISE 1048.67 0.00000669 135,385,190,363.50 7,924,594.89
-0.1
23.82
-8.31
464 Monetha Monetha MTH 618.6 0.00000395 134,837,623,119.00 42,013,683,505.73
-0.31
-8.36
35.48
465 TE-FOOD TE-FOOD TFD 270.02 0.00000172 134,808,386,243.50 727,446,828.36
-2.33
3.83
9.12
466 AsiaCoin AsiaCoin AC 72.12 0.00000046 132,849,165,582.50 1,091,693.80
-0.17
10.03
3.29
467 PotCoin PotCoin POT 599.42 0.00000382 132,286,688,231.50 2,253,551,069.35
-0.4
-2.06
-25.6
468 Sentinel Protocol Sentinel Protocol UPP 649.68 0.00000414 131,787,094,663.00 56,020,312,025.36
0.62
-0.61
4.79
469 Flash Flash FLASH 146.17 0.00000093 131,548,999,629.00 64,224,924.46
-0.07
-8.59
-3.58
470 FansTime FansTime FTI 46.12 0.00000029 131,430,558,783.00 7,609,241,875.62
0.47
2.99
-19.77
471 Bankex Bankex BKX 1670.88 0.00001066 131,004,465,739.50 29,603,194,733.18
0.42
2.08
0.73
472 EBCoin EBCoin EBC 37.2 0.00000024 130,898,718,317.50 2,279,053,711.52
0.27
-11.48
-27.05
473 Unikoin Gold Unikoin Gold UKG 923.96 0.00000589 130,715,130,339.50 1,191,240,500.41
-0.2
-0.37
2.17
474 LocalCoinSwap LocalCoinSwap LCS 3270.59 0.00002086 130,639,553,133.00 599,124,049.10
-5.01
6.28
6.8
475 Airbloc Airbloc ABL 801.35 0.00000511 130,460,468,520.50 11,100,664,829.79
0.97
7.41
21.12
476 Divi Divi DIVX 21065.86 0.0001344 130,006,351,943.50 458,305,459.17
-0.17
38.31
26.54
477 DeepOnion DeepOnion ONION 8143.73 0.00005194 129,411,067,691.50 333,914,664.29
0.08
1.76
5.58
478 SureRemit SureRemit RMT 258.59 0.00000165 129,293,023,515.00 431,987,677.40
-14.53
-13.12
3.89
479 OracleChain OracleChain OCT 4292.45 0.00002738 128,773,549,804.50 266,625,588.98
0.35
9.09
3.57
480 ICE ROCK MINING ICE ROCK MINING ROCK2 8124.6 0.00005182 127,533,980,950.50 101,110,164.01
0.37
12.15
6.03
481 Oyster Oyster PRL 1482.51 0.00000946 125,964,079,737.00 1,207,348,885.75
-0.7
12.04
13.83
482 GET Protocol GET Protocol GET 11027.47 0.00007033 125,583,697,020.00 1,105,203,620.03
0.44
7.65
-1.14
483 Cardstack Cardstack CARD 51.33 0.00000033 124,918,808,937.50 11,043,614,729.10
-0.66
2.49
-2.11
484 Thingschain Thingschain TIC 10.87 0.00000007 124,446,002,227.00 82,545,307,334.96
0.12
8.43
35.55
485 Consensus Consensus SEN 77.22 0.00000049 124,069,422,870.50 985,209,490.59
0.22
18.27
0.75
486 Change Change CAG 3338.84 0.0000213 123,904,198,357.00 505,444,606.19
-0.8
6.58
13.74
487 Ivy Ivy IVY 408.13 0.0000026 122,806,217,181.00 61,010,516.54
0.04
3.18
-4.77
488 GridCoin GridCoin GRC 312.45 0.00000199 121,953,657,758.00 1,131,600,820.46
0.17
2
-37.53
489 Datum Datum DAT 134.4 0.00000086 121,715,189,388.00 7,463,015,639.90
-0.42
-1.15
11.98
490 BitDice BitDice CSNO 1724.66 0.000011 120,726,408,992.00 23,903,828.83
-0.17
2.23
11.83
491 Banca Banca BANCA 6.73 0.00000004 120,542,471,011.50 4,180,553,481.54
0.41
1.4
4.67
492 TaaS TaaS TAAS 14627.6 0.0000933 119,156,414,444.50 2,425,065,982.40
0.07
0.76
11.39
493 Havven Havven HAV 1868.88 0.00001192 118,957,776,359.00 6,273,191,268.59
0.7
-1.56
2.01
494 I/O Coin I/O Coin IOC 7009.97 0.00004471 118,939,436,228.00 59,615,556.45
-0.17
7.95
16.1
495 Bismuth Bismuth BIS 9407.25 0.00006 118,804,405,263.50 330,993,105.52
-0.09
0.49
-8.15
496 BrahmaOS BrahmaOS BRM 190.09 0.00000121 117,715,034,149.00 4,308,291,957.98
0.06
0.33
17.75
497 MassGrid MassGrid MGD 2306.34 0.00001471 117,364,494,978.50 178,486,102.43
1.01
4.97
-3.72
498 Incent Incent INCNT 2549.62 0.00001626 117,324,828,028.50 64,063,430.17
1.93
1.23
-5.15
499 Cappasity Cappasity CAPP 232.92 0.00000149 115,477,188,164.50 9,690,063,505.45
-0.39
1.78
8.04
500 Spectrecoin Spectrecoin XSPEC 5554.16 0.00003542 115,444,731,266.00 142,135,820.78
-1.36
2.13
7.82
501 Elastic Elastic XEL 1257.16 0.00000802 115,251,296,551.00 895,314,701.30
-2.38
-2.47
-17.41
502 Eroscoin Eroscoin ERO 609.64 0.00000389 113,845,873,179.00 119,796,222.26
-0.17
11.59
-1.5
503 TRAXIA TRAXIA TMT 230.85 0.00000147 113,222,145,390.50 5,282,017,271.13
-1.84
7.33
3.65
504 XPA XPA XPA 1975.23 0.0000126 112,939,156,702.50 1,803,167,562.57
0.37
37.44
139.72
505 Dimecoin Dimecoin DIME 0.2095 0.000000001 112,920,886,572.00 333,044,780.57
0.22
2.72
0.06
506 Blockport Blockport BPT 2133.58 0.00001361 112,804,219,072.00 1,366,607,273.95
0.01
3.16
12.78
507 Myriad Myriad XMY 69.13 0.00000044 111,051,709,887.50 2,160,991,083.28
-2.18
-12.84
2.32
508 Zeusshield Zeusshield ZSC 96 0.00000061 110,703,084,064.00 2,169,186,074.83
0.17
7.8
3.28
509 FLO FLO FLO 753.55 0.00000481 110,540,752,904.50 62,849,116.09
-0.17
-0.23
-3.8
510 NaPoleonX NaPoleonX NPX 4352.32 0.00002776 110,244,160,786.00 22,960,831,220.64
5.88
8.18
17.42
511 Stealth Stealth XST 3680.73 0.00002348 109,836,921,210.50 210,731,751.04
2.36
5.77
10.56
512 ugChain ugChain UGC 192.35 0.00000123 109,417,454,881.00 8,642,325,294.89
-0.02
1.31
-9.41
513 Sentinel Sentinel SENT 54.56 0.00000035 109,115,939,394.00 2,870,584,845.83
-1.32
-2.44
8.41
514 Bitcoin Atom Bitcoin Atom BCA 5982.96 0.00003816 109,101,495,957.50 360,271,163.29
-0.09
6.43
-6.42
515 SunContract SunContract SNC 907.75 0.00000579 108,843,987,451.50 7,248,685,588.94
0.18
5.3
7.86
516 Egretia Egretia EGT 37.1 0.00000024 108,802,243,820.00 14,539,260,710.85
0.83
7.36
3.47
517 LockTrip LockTrip LOC 11674.71 0.00007446 108,492,701,609.00 2,425,714,739.43
0.25
-0.93
8.83
518 Decision Token Decision Token HST 3381.07 0.00002156 108,282,070,104.50 465,191,181.82
0.56
8.99
8.1
519 Envion Envion ENV 967.76 0.00000617 107,778,836,510.00 60,216,589.29
-14.1
-10.48
-4.14
520 Swarm Swarm SWM 2102.42 0.00001341 107,461,990,913.50 974,121,235.18
0.35
-15.43
-35.83
521 OAX OAX OAX 4289.35 0.00002736 107,273,432,900.00 22,825,102,529.91
0.48
-3.35
29.25
522 OptiToken OptiToken OPTI 4687.95 0.0000299 107,155,552,058.00 189,900,358.33
-0.17
12.96
-15.55
523 Shivom Shivom OMX 186.63 0.00000119 106,904,740,266.50 7,663,030,574.97
0.86
5.33
18.5
524 Numeraire Numeraire NMR 78792.01 0.0005025 106,316,269,396.50 1,505,321,348.39
2.28
5.71
0.13
525 Linker Coin Linker Coin LNC 940.73 0.000006 106,091,381,123.50 293,907,656.94
-0.17
46.8
76.86
526 STK STK STK 310.32 0.00000198 106,079,597,706.00 3,955,108,373.04
-1
1.92
20.18
527 Ormeus Coin Ormeus Coin ORME 6218.16 0.00003966 105,891,039,692.50 28,963,772,628.88
-0.18
0.39
-8.95
528 POPCHAIN POPCHAIN PCH 320.86 0.00000205 105,796,795,686.00 15,592,841,797.33
-4.11
-5.27
-21.04
529 DACSEE DACSEE DACS 142.62 0.00000091 105,070,213,829.50 57,363,492.45
0.13
1.83
-10.19
530 GoNetwork GoNetwork GOT 1903.63 0.00001214 104,693,191,136.50 38,781,610,002.72
0.3
13.36
12.79
531 Global Social Chain Global Social Chain GSC 240.16 0.00000153 104,030,753,071.50 13,055,795,955.04
1.55
-0.39
-1.27
532 Omni Omni OMNI 185059.7 0.00118 103,905,778,845.50 562,192,729.82
0
-1.22
-7.01
533 Medicalchain Medicalchain MTN 560.61 0.00000358 103,712,997,468.50 85,677,245,040.58
-0.44
4.45
3.45
534 Xaurum Xaurum XAUR 911.83 0.00000582 103,632,590,227.50 193,969,894.76
-0.16
3.55
4.72
535 Proxeus Proxeus XES 508.05 0.00000324 103,255,824,203.00 458,791,388.85
0.27
10.07
11.01
536 UpToken UpToken UP 706 0.0000045 103,014,602,480.00 7,245,486,123.61
-1.17
-2.11
3.51
537 LUXCoin LUXCoin LUX 40714.92 0.0002597 102,564,382,597.50 845,152,716.59
-0.17
4.75
-11.15
538 Datawallet Datawallet DXT 262.72 0.00000168 102,520,935,620.50 1,851,186,851.99
0.44
1.46
14.55
539 Ulord Ulord UT 3590.31 0.0000229 101,991,125,169.50 2,463,857,993.73
1.08
6.62
8.91
540 Radium Radium RADS 28798.08 0.0001837 101,952,741,562.00 3,428,485,344.31
1.38
5.51
-8.94
541 AI Doctor AI Doctor AIDOC 228.24 0.00000146 101,184,416,074.00 15,358,427,764.05
-0.32
0.14
-3.25
542 Bloom Bloom BLT 2105.78 0.00001343 100,786,416,564.50 2,957,767,917.78
5.28
6.1
16.78
543 Stox Stox STX 2072.95 0.00001322 100,367,510,239.00 6,003,036,835.37
1.45
2.51
20.13
544 Karma Karma KRM 56.23 0.00000036 100,238,452,650.50 5,174,058.04
-0.02
23.64
27.63
545 Databits Databits DTB 4390.05 0.000028 99,864,043,309.50 27,522,524.53
-0.17
1.66
-7.34
546 AdShares AdShares ADST 5137.01 0.00003276 99,550,674,404.50 201,342,899.60
-0.2
1.78
44.38
547 CashBet Coin CashBet Coin CBC 728.37 0.00000465 99,544,561,027.50 355,979,232.02
2.32
-0.5
-15.41
548 Electrify.Asia Electrify.Asia ELEC 221.49 0.00000141 99,193,951,856.50 913,963,892.11
1.94
11.44
3.75
549 TrustNote TrustNote TTT 319 0.00000203 98,888,703,009.50 66,641,158,458.44
-0.03
1.4
14.11
550 APX APX APX 139365.31 0.0008889 97,998,763,319.50 3,353,673.60
-0.21
2.13
2.91
551 Primalbase Token Primalbase Token PBT 78393771.59 0.5 97,992,206,606.00 14,523,513.92
0
0.05
0.12
552 Acute Angle Cloud Acute Angle Cloud AAC 391.59 0.0000025 97,898,265,935.00 16,068,060,526.60
-0.69
-0.73
-4.39
553 Etheroll Etheroll DICE 13910.62 0.00008872 97,396,899,020.50 2,124,210,097.22
0.29
9.05
16.13
554 0chain 0chain ZCN 2430.4 0.0000155 97,216,157,729.50 115,202,987.05
0.87
11.64
19.16
555 Brickblock Brickblock BBK 1362.82 0.00000869 96,925,212,318.00 693,981,373.73
0.87
15.89
45.27
556 Banyan Network Banyan Network BBN 202.04 0.00000129 95,348,987,726.00 10,963,769,104.79
-7.01
-8.96
28.96
557 Mintcoin Mintcoin MINT 3.81 0.00000002 95,068,122,386.50 50,896,329.38
0.45
19.94
36.76
558 Clipper Coin Clipper Coin CCCX 60.32 0.00000038 94,786,207,039.50 4,776,810,810.07
0.39
-3.61
12.4
559 DAO.Casino DAO.Casino BET 564.56 0.0000036 94,434,571,194.50 82,518,944.41
0.37
7.62
51.48
560 Skrumble Network Skrumble Network SKM 139.98 0.00000089 94,391,194,218.00 22,214,348,788.76
-0.89
1.65
-0.54
561 B2BX B2BX B2B 5739.02 0.0000366 94,347,420,572.00 18,206,495,123.95
-0.41
29.81
29.77
562 Aeron Aeron ARN 7199.68 0.00004592 93,595,825,203.50 33,650,896,339.23
0.06
-4.85
23.71
563 Agrello Agrello DLT 1084.68 0.00000692 93,259,962,804.50 6,682,015,341.08
1.1
1.48
33.95
564 RealTract RealTract RET 9.29 0.00000006 92,920,157,044.00 12,095,098,230.38
0.13
20.59
22.52
565 U Network U Network UUU 15.72 0.0000001 92,762,072,581.50 5,101,452,469.28
-0.26
1.61
5.69
566 aXpire aXpire AXP 349.55 0.00000223 92,629,654,969.00 3,083,998,810.14
0.32
-2.76
17.23
567 NewYorkCoin NewYorkCoin NYC 0.6882 0.000000004 92,229,625,445.00 84,284,647.03
0.08
8.32
-1.74
568 BlockTrade BlockTrade BTT 1600.74 0.00001021 92,206,268,611.50 1,113,251,018.04
-0.05
-5.26
148.52
569 MonetaryUnit MonetaryUnit MUE 653.8 0.00000417 91,755,418,724.50 319,311,539.59
-0.17
2.98
26.41
570 Musicoin Musicoin MUSIC 86.23 0.00000055 91,738,338,602.50 377,618,139.74
-0.61
1.65
1
571 Bob's Repair Bob's Repair BOB 1170.17 0.00000746 91,608,067,672.00 28,326,913,640.02
0.57
20.36
344.45
572 Switcheo Switcheo SWH 174.76 0.00000111 91,347,082,474.50 1,118,317,244.97
-0.11
0.86
2.74
573 ZMINE ZMINE ZMN 671.95 0.00000429 91,313,482,234.50 863,482,377.50
1.08
-2.72
-7.34
574 LogisCoin LogisCoin LGS 312624.43 0.001994 91,294,908,768.50 64,487,025,137.62
-1.62
-1.02
-16.36
575 Gambit Gambit GAM 78657.17 0.0005017 90,774,571,718.50 52,179,977.77
-0.17
1.89
-11.21
576 VeriCoin VeriCoin VRC 2902.04 0.00001851 90,675,287,676.00 4,816,327,240.56
-0.44
-2.48
-22.79
577 Callisto Network Callisto Network CLO 136.32 0.00000087 90,606,593,852.00 386,417,603.56
-0.17
6.71
-8.84
578 Expanse Expanse EXP 8594.81 0.00005482 90,204,907,649.50 1,242,032,560.54
-0.51
-1.11
5.5
579 Paypex Paypex PAYX 1318.17 0.00000841 90,200,987,621.50 791,239,377.95
10.17
19.09
-27.67
580 Polis Polis POLIS 23806.29 0.0001518 90,159,640,659.50 214,448,807.65
-5.69
5.69
-11.93
581 Noku Noku NOKU 6491.19 0.0000414 89,537,779,551.00 242,351,273.33
0.37
-5.24
18.04
582 IXT IXT IXT 2461.39 0.0000157 88,065,855,704.00 2,745,412,614.55
0.09
6.3
16.2
583 BitRent BitRent RNTB 104.03 0.00000066 87,564,558,790.00 2,720,498,639.22
0.04
-1.24
-71.13
584 Patron Patron PAT 322.36 0.00000206 87,550,792,025.00 3,251,702,867.82
-2.21
22.74
2.5
585 BitSend BitSend BSD 4250.85 0.00002711 87,477,478,168.00 905,493,921.01
18.41
22.77
36.67
586 NoLimitCoin NoLimitCoin NLC2 417.01 0.00000266 87,418,211,078.00 408,024,023.94
-0.15
-0.32
-19.12
587 Matchpool Matchpool GUP 1162.55 0.00000741 87,191,222,790.00 6,632,162,457.07
-0.35
0.88
4.28
588 SRCOIN SRCOIN SRCOIN 17.16 0.00000011 86,700,985,955.00 1,901,154,659.65
0.54
-8.28
-10.79
589 Graft Graft GRFT 213.62 0.00000136 85,780,456,046.50 576,345,386.63
-0.67
-0.86
2.88
590 LoMoCoin LoMoCoin LMC 351.19 0.00000224 85,744,592,457.00 386,765,375.71
1.19
0.65
17.78
591 Remme Remme REM 142.57 0.00000091 85,727,699,003.00 10,974,038,772.84
0.59
8.15
12
592 Omnitude Omnitude ECOM 1757.18 0.00001121 85,553,117,756.00 6,865,666,145.84
0.68
6.15
5.59
593 DATx DATx DATX 61.42 0.00000039 85,457,380,405.50 2,627,533,046.35
-2.7
0.63
-14.1
594 DNotes DNotes NOTE 624.82 0.00000399 84,378,346,031.50 2,148,132,152.49
2.26
9.08
48.32
595 Niobium Coin Niobium Coin NBC 1760.23 0.00001123 84,356,622,543.00 456,986,711.96
0.34
-12.03
-13.72
596 Auroracoin Auroracoin AUR 7422.84 0.00004734 84,089,873,971.00 258,019,793.53
-0.13
-6.06
-1.12
597 DAOstack DAOstack GEN 2196.06 0.00001401 84,068,687,153.00 76,051,861.42
0.25
5.91
9.56
598 AiLink Token AiLink Token ALI 59.96 0.00000038 83,794,495,194.50 18,428,872,888.15
2.19
-31.09
-40.91
599 Neurotoken Neurotoken NTK 1057.37 0.00000674 83,433,689,284.00 1,470,491,349.13
-0.42
15.26
29.5
600 Chronobank Chronobank TIME 117359.2 0.0007485 83,338,278,602.50 5,557,700,473.91
-0.19
7.84
-9.99
601 MARK.SPACE MARK.SPACE MRK 172.19 0.0000011 83,229,194,490.00 3,765,861,111.03
0.09
7.89
4.14
602 CanonChain CanonChain CZR 183.62 0.00000117 82,853,338,472.00 3,433,961,863.58
0.01
10.56
15.11
603 AC3 AC3 AC3 1201.42 0.00000766 82,706,547,423.50 1,058,623,851.72
-1.16
8.63
30.74
604 RightMesh RightMesh RMESH 1463.13 0.00000933 82,342,638,157.50 56,656,471.89
0.16
5.62
6.73
605 Atonomi Atonomi ATMI 162.83 0.00000104 82,187,493,716.00 320,017,009.63
1.26
-0.13
-4.01
606 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3863.97 0.00002464 81,726,517,090.00 1,776,411,730.70
9.17
-10.09
0
607 SelfSell SelfSell SSC 208.64 0.00000133 81,367,671,193.50 2,418,343,563.70
1.22
3.42
20.01
608 BitMart Token BitMart Token BMX 696.46 0.00000444 81,255,227,057.00 19,421,390,259.49
5.72
11.64
1.38
609 Bit-Z Token Bit-Z Token BZ 2811.62 0.00001793 80,261,406,625.00 311,143,587,210.32
0.27
5.47
5.57
610 EXRNchain EXRNchain EXRN 0.8554 0.000000005 79,121,005,146.00 8,662,912,450.59
-0.09
13.75
12.05
611 CVCoin CVCoin CVCOIN 6356.33 0.00004054 78,696,988,784.00 3,618,113,861.86
-3.46
-13.03
-30.19
612 StrongHands StrongHands SHND 0.004909 0.00000000003 78,463,163,780.50 70,095,817.08
-0.96
-9.7
-20.9
613 Trinity Network Credit Trinity Network Credit TNC 235.26 0.0000015 78,421,000,146.00 700,178,549.08
4.19
3.77
2.07
614 carVertical carVertical cV 12.92 0.00000008 78,173,945,048.00 382,600,904.96
-7.04
-2.86
-9.05
615 EnergiToken EnergiToken EKT 56.49 0.00000036 76,979,456,516.00 1,574,899,472.55
-0.34
-4.82
-3.57
616 Nimiq Nimiq NET 35.23 0.00000022 76,162,947,350.50 5,130,435,274.51
5.73
17.36
15.03
617 CargoX CargoX CXO 589.92 0.00000376 76,142,250,536.00 494,574,113.36
-0.07
1.5
3.39
618 Bodhi Bodhi BOT 1895.15 0.00001209 75,806,014,801.00 16,168,110,336.63
-0.61
2.51
10.65
619 C2C System C2C System C2C 252.39 0.00000161 75,710,767,454.00 3,642,003,102.43
2.48
1.03
24.08
620 SounDAC SounDAC MUSE 5180.91 0.00003304 75,547,059,618.00 37,708,517.73
-0.02
39.36
16.18
621 FedoraCoin FedoraCoin TIPS 0.3551 0.000000002 75,382,698,444.00 5,511,844,663.76
-2.42
-5.6
3.15
622 AurumCoin AurumCoin AU 251351.36 0.001603 74,909,028,394.00 567,633,788.04
-3.9
-15.26
-47.47
623 Morpheus.Network Morpheus.Network MORPH 2989.77 0.00001907 74,784,170,835.50 6,594,232,284.97
0.16
-1.6
-3.07
624 SolarCoin SolarCoin SLR 1581.6 0.00001009 74,604,876,221.50 195,521,049.33
-0.4
4.34
-28.76
625 EncrypGen EncrypGen DNA 1199.6 0.00000765 74,591,039,456.00 275,552,066.48
-0.06
5.9
3.67
626 Waves Community Token Waves Community Token WCT 7466.3 0.00004762 74,398,678,082.00 147,655,060.17
0.38
-4.31
-4.64
627 DomRaider DomRaider DRT 125.43 0.0000008 74,189,423,254.00 1,113,295,533.08
-0.17
8.91
-2.81
628 Debitum Debitum DEB 381.03 0.00000243 74,090,069,211.00 1,981,326,575.78
-0.27
-0.96
-11.94
629 Ink Protocol Ink Protocol XNK 389.53 0.00000248 73,844,997,460.50 343,801,557.57
-0.04
11.24
26.88
630 Mysterium Mysterium MYST 3103.5 0.00001979 72,961,147,814.00 1,711,734,641.07
0.05
-6.67
16.2
631 Lightpaycoin Lightpaycoin LPC 27442.73 0.000175 72,674,892,436.00 2,087,653,116.06
-6.24
-12.87
-48.97
632 Happycoin Happycoin HPC 4560.11 0.00002908 72,125,715,180.00 522,609,578.09
-2.03
31.29
-31.53
633 OneLedger OneLedger OLT 179.37 0.00000114 71,788,476,104.50 23,311,285,794.74
0.23
4.97
-0.3
634 Rivetz Rivetz RVT 2724.73 0.00001738 71,508,964,108.00 87,259,450.72
1.47
7.46
13.11
635 ShipChain ShipChain SHIP 346.41 0.00000221 71,506,607,424.50 147,617,417.33
0.36
6.5
-2.36
636 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2912.33 0.00001858 71,438,263,603.00 1,420,903,668.94
0.19
-0.95
76.26
637 AirToken AirToken AIR 68.01 0.00000043 71,410,543,405.00 3,048,279,919.38
-0.21
6.99
-13.35
638 SIBCoin SIBCoin SIB 4181.75 0.00002667 71,204,088,597.00 690,531,092.30
-1.7
2.14
-8.83
639 Silent Notary Silent Notary SNTR 0.852 0.000000005 71,113,157,947.50 9,808,032,480.76
-0.39
4.21
1.01
640 Pesetacoin Pesetacoin PTC 520.73 0.00000332 70,683,914,881.50 47,599,277.60
-0.16
4.73
0.46
641 CoinPoker CoinPoker CHP 223.34 0.00000142 70,443,579,831.50 414,772,693.73
-0.23
1.38
-13.6
642 Pandacoin Pandacoin PND 2.16 0.00000001 70,366,905,950.50 40,458,599.77
-31.24
-26.82
-28.19
643 Sequence Sequence SEQ 1530.25 0.00000976 70,344,039,120.50 30,072,507.72
4.77
5.9
17.3
644 bitqy bitqy BQ 22.53 0.00000014 70,139,940,996.00 14,428,727.57
-20.24
5.34
8.02
645 NeuroChain NeuroChain NCC 447.16 0.00000285 69,783,965,120.00 304,076,368.73
-0.43
-2.34
-7.59
646 Nebula AI Nebula AI NBAI 59.88 0.00000038 69,622,893,969.50 359,137,343.10
-0.98
14.22
24.22
647 Uquid Coin Uquid Coin UQC 6925.01 0.00004417 69,250,094,640.00 12,119,101,695.04
-2.41
-43.43
-24.45
648 TrueFlip TrueFlip TFL 10819.91 0.00006901 67,594,862,817.00 4,864,106,666.48
1.3
3.18
9.93
649 Patientory Patientory PTOY 962 0.00000614 67,340,270,998.50 6,452,152,312.52
-1.65
6.93
22.95
650 Pirl Pirl PIRL 2536.92 0.00001618 66,637,115,976.00 908,268,862.22
0.05
16.59
44.06
651 Dynamic Dynamic DYN 19187.66 0.0001224 66,231,673,080.00 1,601,639,809.85
-0.17
-4
-2.62
652 Experty Experty EXY 2431.45 0.00001551 65,863,913,786.50 2,021,267,810.60
-0.19
-11.63
25.4
653 Maecenas Maecenas ART 1676.12 0.00001069 65,850,100,354.50 53,859,624.80
-0.05
37.47
21.34
654 indaHash indaHash IDH 164.39 0.00000105 65,743,886,262.50 720,951,730.36
0.1
2.75
5.36
655 Leverj Leverj LEV 553.4 0.00000353 65,350,950,122.50 59,836,962.91
-0.11
4.98
13.22
656 Dotcoin Dotcoin DOT 208.78 0.00000133 65,143,795,309.50 33,955,887.89
-0.1
-6.09
10.59
657 Dether Dether DTH 778.02 0.00000496 65,042,341,251.50 1,864,824,419.61
0.25
3.54
31.64
658 Paragon Paragon PRG 986.1 0.00000629 65,020,034,425.50 2,258,965,902.70
0.11
4.66
-7.77
659 ThoreCoin ThoreCoin THR 753441.74 0.004805 64,701,812,152.50 1,306,097,276.36
0.06
8.04
39.28
660 ALAX ALAX ALX 192.09 0.00000123 64,317,882,743.50 156,334,120.29
0.7
4.55
16.79
661 Energo Energo TSL 106.39 0.00000068 64,084,991,080.00 5,162,576,991.19
1.46
1.74
6.9
662 Measurable Data Token Measurable Data Token MDT 155.29 0.00000099 63,941,793,390.50 10,239,490,388.78
-0.1
0.11
-6.04
663 Rate3 Rate3 RTE 147.45 0.00000094 63,256,791,831.00 3,731,930,289.67
-0.33
3.03
21.33
664 The Abyss The Abyss ABYSS 284.3 0.00000181 63,145,561,036.50 2,841,307,611.12
0.46
3.52
6.81
665 InvestFeed InvestFeed IFT 329.52 0.0000021 63,064,220,455.50 7,991,788.84
-0.17
-2.83
40.8
666 DubaiCoin DubaiCoin DBIX 28172.25 0.0001797 62,905,855,991.00 561,297,120.10
-0.33
5.05
14.33
667 DAV Coin DAV Coin DAV 138.09 0.00000088 62,781,955,106.00 6,054,469,222.36
-0.26
0.53
-17.24
668 SHIELD SHIELD XSH 122.34 0.00000078 62,757,594,932.00 1,557,638,166.66
-0.89
-19.75
-29.45
669 Olive Olive OLE 226.56 0.00000144 62,757,594,932.00 13,940,496,789.74
0.35
0.83
5.69
670 Terracoin Terracoin TRC 2730.12 0.00001741 62,616,380,590.00 133,001,237.90
1.09
18.91
21.19
671 Anoncoin Anoncoin ANC 29635.98 0.000189 62,541,316,720.50 41,402,646.64
-21.37
-22.7
35.01
672 Aphelion Aphelion APH 1246.62 0.00000795 62,331,011,885.00 1,837,126,285.89
1.97
8.27
3.4
673 REAL REAL REAL 6197.15 0.00003953 62,317,408,454.50 403,563,364.09
0.46
-3.39
8.16
674 AICHAIN AICHAIN AIT 116.44 0.00000074 62,304,341,694.50 6,041,231,653.67
0.94
3.78
-15.31
675 Qbao Qbao QBT 952.73 0.00000608 62,261,968,058.50 3,485,754,352.41
-0.44
-1.16
8.76
676 Circuits of Value Circuits of Value COVAL 61.15 0.00000039 61,147,140,095.50 655,634,439.86
-1.84
0.72
2.41
677 Cruisebit Cruisebit CRBT 2386.21 0.00001522 60,841,961,249.00 5,247,514,662.33
-0.03
0.81
0
678 Digix Gold Token Digix Gold Token DGX 971638.5 0.006197 60,394,028,049.50 1,184,826,163.22
0.81
-6.23
1.77
679 OKCash OKCash OK 810.74 0.00000517 60,147,439,621.50 633,342,820.43
-0.07
-0.79
-0.78
680 Gems Gems GEM 52.34 0.00000033 60,057,768,981.00 2,819,593,645.16
-8.42
15.5
-25.34
681 Bezop Bezop BEZ 1184.49 0.00000755 59,780,100,331.00 4,700,148,813.31
0.06
3.08
4.58
682 Oxycoin Oxycoin OXY 531.82 0.00000339 59,535,985,254.00 44,819,085.22
-0.17
-6.93
-26.06
683 Winding Tree Winding Tree LIF 2930.01 0.00001869 58,749,692,971.00 20,069,576.43
0.37
16.72
8.8
684 Sharpe Platform Token Sharpe Platform Token SHP 3373.09 0.00002151 57,950,240,594.00 1,543,776,668.10
0.38
14.3
24.76
685 Rentberry Rentberry BERRY 189.74 0.00000121 57,193,535,189.00 25,097,449.57
0.02
8.55
18.19
686 Curecoin Curecoin CURE 2384.61 0.00001521 56,989,623,732.50 13,065,968.63
-0.27
0.02
0.07
687 Hacken Hacken HKN 10634.22 0.00006783 56,980,383,666.50 118,627,801.38
5.99
5.69
7.01
688 Friendz Friendz FDZ 112.77 0.00000072 56,787,392,288.00 13,619,375,397.38
-0.39
8.4
22.22
689 CyberFM CyberFM CYFM 0.5692 0.000000004 56,769,332,159.00 1,040,776,511.90
4.33
11.47
5.92
690 Quark Quark QRK 221.07 0.00000141 56,720,121,807.50 25,575,937.90
-0.17
-14.2
11.22
691 Zap Zap ZAP 442.33 0.00000282 56,570,297,404.00 54,099,408.77
-0.1
9.69
30.57
692 XMax XMax XMX 7.94 0.00000005 56,560,964,004.00 1,973,790,176.36
1.76
8.08
-15.99
693 Kora Network Token Kora Network Token KNT 186.79 0.00000119 56,037,663,599.50 10,048,628,996.68
0.55
3.01
3.3
694 CEEK VR CEEK VR CEEK 135.04 0.00000086 55,938,542,891.50 2,675,361,190.44
-0.16
-10.72
8.88
695 Aventus Aventus AVT 9302.61 0.00005933 55,815,668,680.50 527,848,287.95
-7.59
0.4
1.97
696 Swarm City Swarm City SWT 6714.28 0.00004282 55,808,225,294.00 432,152,118.16
-0.17
1.58
10.44
697 Merculet Merculet MVP 20.95 0.00000013 55,494,413,052.50 1,461,057,257.57
0.68
3.38
-6.86
698 HeroNode HeroNode HER 62.33 0.0000004 55,147,723,909.50 1,956,682,307.48
-1.61
-5.75
23.24
699 AidCoin AidCoin AID 1313.13 0.00000838 55,087,266,811.00 446,392,036.16
-0.13
0.4
2.82
700 Bitcrystals Bitcrystals BCY 2377.62 0.00001516 55,055,089,914.50 94,480,495.76
-0.71
4.79
-2.67
701 Faceter Faceter FACE 116.55 0.00000074 54,718,644,178.00 868,415,393.29
0.04
3.64
3.92
702 savedroid savedroid SVD 20.19 0.00000013 54,268,867,632.00 73,049,684.51
-0.69
5.3
-0.15
703 Sharder Sharder SS 189.68 0.00000121 53,732,873,803.50 14,369,422,918.14
0.55
0.66
8.5
704 Golos Golos GOLOS 431.13 0.00000275 53,683,616,785.00 232,342,415.47
2.13
-6.33
1.54
705 X8X Token X8X Token X8X 868.91 0.00000554 53,444,261,742.00 226,954,965.47
0.46
5.5
30.59
706 ArtByte ArtByte ABY 67.43 0.00000043 53,439,641,709.00 196,542,392.14
1.79
6.51
-2.73
707 EchoLink EchoLink EKO 143.3 0.00000091 53,422,094,917.00 8,621,656,255.00
-1.95
-2.3
9.58
708 Hubii Network Hubii Network HBT 3951.93 0.00002521 53,415,888,206.00 1,778,367.06
0.37
0
-1.42
709 Credit Tag Chain Credit Tag Chain CTC 1472.25 0.00000939 53,399,741,424.00 8,798,799,167.19
4.45
19.14
2.32
710 WeTrust WeTrust TRST 578.88 0.00000369 53,342,691,016.50 1,658,265,883.86
0.1
5.76
14.32
711 CanYaCoin CanYaCoin CAN 1223.78 0.00000781 53,289,630,637.50 1,692,590,147.15
0.91
3.45
7.7
712 GoByte GoByte GBX 20871.45 0.0001331 53,088,542,534.50 4,279,233,381.10
-0.04
4.59
-4.05
713 CoinFi CoinFi COFI 304.28 0.00000194 53,020,478,715.00 1,127,075,550.74
-0.04
6.23
6.56
714 Open Trading Network Open Trading Network OTN 26123.11 0.0001666 52,846,854,141.50 4,955,237.95
-0.16
3.65
-9.36
715 Swisscoin Swisscoin SIC 6.28 0.00000004 52,803,337,164.00 40,176,463.01
-19.99
-15.37
-17.1
716 MyBit MyBit MYB 636.77 0.00000406 52,340,120,522.00 546,328,600.62
0.38
9.57
16.66
717 FLIP FLIP FLP 931.98 0.00000594 52,148,809,155.50 12,027,618,733.24
1.01
0.59
18.31
718 Yocoin Yocoin YOC 462.72 0.00000295 51,915,147,486.50 874,977,397.23
-0.46
1.55
-11.01
719 Unibright Unibright UBT 373.04 0.00000238 51,675,489,108.00 9,248,724,861.79
-2.64
-16.73
-20.52
720 Hexx Hexx HXX 29132.28 0.0001858 51,436,577,401.50 1,212,022,768.68
0.86
-1.58
70.91
721 Solaris Solaris XLR 33896.03 0.0002162 51,338,716,702.50 180,168,045.50
1.33
4.83
-18.12
722 Ethbits Ethbits ETB 31283.29 0.0001995 51,138,491,939.00 140,389,464.86
-0.17
42.3
37.39
723 Effect.AI Effect.AI EFX 247.18 0.00000158 51,084,871,556.00 350,100,837.75
-2.39
7.28
4.12
724 Flixxo Flixxo FLIXX 634.99 0.00000405 50,720,752,288.50 630,267,155.57
0.41
7.2
-12.5
725 Forkcoin Forkcoin FORK 10468.26 0.00006677 50,461,540,437.00 182,550,694.79
-2.18
7.38
-6.15
726 Nework Nework NKC 341.84 0.00000218 50,450,317,023.50 18,767,156,463.53
0.25
79.06
3.37
727 PinkCoin PinkCoin PINK 130.29 0.00000083 50,448,917,013.50 146,319,425.70
-2.37
-1.64
-6.08
728 0xBitcoin 0xBitcoin 0xBTC 16567.23 0.0001057 50,400,009,997.50 9,012,203,770.46
-2.48
1.67
8.67
729 Education Ecosystem Education Ecosystem LEDU 229.99 0.00000147 50,090,047,783.50 9,486,084,897.89
0.13
0.34
-6.68
730 PikcioChain PikcioChain PKC 1180.22 0.00000753 49,775,278,868.50 20,430,610.49
0.1
-3.27
-6.37
731 ToaCoin ToaCoin TOA 19.07 0.00000012 49,766,015,469.00 412,825,489.96
-0.13
11.27
-11.76
732 Alphacat Alphacat ACAT 17.82 0.00000011 49,712,441,753.00 1,689,215,473.42
0.83
7.55
1.11
733 VouchForMe VouchForMe IPL 245.48 0.00000157 49,340,622,430.50 22,329,200,312.64
-6.77
-6.84
-4.07
734 DOWCOIN DOWCOIN DOW 11008.94 0.00007022 49,242,575,063.50 39,036,044.55
-0.14
6.78
11.14
735 VeriME VeriME VME 282.27 0.0000018 49,124,927,556.50 13,040,341,254.84
0.69
14.31
5.53
736 Bullion Bullion CBX 47696.34 0.0003042 48,684,554,411.00 11,572,864.23
-0.17
2.71
3.31
737 FoodCoin FoodCoin FOOD 121.23 0.00000077 48,351,608,699.50 50,034,376.39
-0.05
-9.95
14.5
738 ICOS ICOS ICOS 93603.53 0.000597 48,340,221,951.50 2,877,451.00
-0.1
11.74
12.72
739 Tokes Tokes TKS 14114.01 0.00009002 48,285,481,560.50 141,143,465.56
-0.17
-3.7
-6.33
740 Colu Local Network Colu Local Network CLN 407.52 0.0000026 48,269,684,781.00 974,535,481.00
0.12
0.08
2.65
741 AdHIve AdHIve ADH 430.2 0.00000274 48,148,373,914.50 2,003,746,692.70
-0.28
20.89
6.76
742 Haven Protocol Haven Protocol XHV 9855.66 0.00006286 48,114,447,005.50 264,932,792.15
-0.22
5.35
7.14
743 Energycoin Energycoin ENRG 393.54 0.00000251 48,100,050,236.00 182,991,228.90
-0.96
-2.5
-13.65
744 Semux Semux SEM 5976.74 0.00003812 47,853,508,475.00 3,987,338.75
-0.17
5.52
-16.49
745 Global Cryptocurrency Global Cryptocurrency GCC 33.49 0.00000021 47,782,271,299.50 1,958,898,566.89
3.72
5.91
2.39
746 Apollon Apollon XAP 429.51 0.00000274 47,609,043,395.50 192,761,596.74
-0.17
16.29
38.21
747 1World 1World 1WO 2298.51 0.00001466 47,548,189,627.50 1,480,446,039.95
-3.66
-3.4
31.43
748 Fluz Fluz Fluz Fluz FLUZ 231.47 0.00000148 47,400,418,572.00 19,328,733.57
0.37
-1.36
5.51
749 Phantasma Phantasma SOUL 802.7 0.00000512 46,823,964,454.50 2,343,260,961.15
-0.05
5.49
0.16
750 VINchain VINchain VIN 97.37 0.00000062 46,748,993,919.00 2,947,542,655.48
0.26
6.75
4.42
751 Elixir Elixir ELIX 1440.44 0.00000919 46,746,287,233.00 164,350,849.86
-0.03
1.75
7.94
752 OBITS OBITS OBITS 2979.12 0.000019 46,696,563,544.50 27,170,380.86
7.32
-2.64
-1.23
753 Pluton Pluton PLU 54622.35 0.0003484 46,428,974,966.50 485,805,370.23
0.84
10.76
57.4
754 Elite Elite 1337 1.76 0.00000001 46,298,330,700.00 31,413,114.35
0.89
-1.93
-3.01
755 Internxt Internxt INXT 73488.31 0.0004687 46,268,930,490.00 244,461,296.64
-0.17
16.58
15.01
756 Capricoin Capricoin CPC 22938.1 0.0001463 45,647,839,387.00 2,048,736,747.54
-2.02
-1.53
-6.92
757 JET8 JET8 J8T 91.22 0.00000058 44,973,664,571.50 2,762,247,129.97
-2.04
7.94
12.17
758 CommerceBlock CommerceBlock CBT 259.53 0.00000166 44,965,661,181.00 73,369,587.79
0.3
-4.95
-6.65
759 Project Coin Project Coin PRJ 64703.02 0.0004127 44,818,870,132.50 3,536,710,370.78
-5.08
-21.3
-16.09
760 Target Coin Target Coin TGT 47.04 0.0000003 44,798,733,322.00 2,372,195.53
-0.17
2.23
3.36
761 FoldingCoin FoldingCoin FLDC 67.42 0.00000043 44,789,563,256.50 293,614,798.19
-0.17
3.77
-1.64
762 2GIVE 2GIVE 2GIVE 86.03 0.00000055 44,759,019,705.00 213,118,867.28
-0.1
3.1
2.29
763 BitDegree BitDegree BDG 125.83 0.0000008 44,712,679,374.00 40,045,624.60
0.36
1.88
2.07
764 Sether Sether SETH 2563.99 0.00001635 44,296,783,070.00 1,109,583,532.43
0.55
9.14
22.27
765 IDEX Membership IDEX Membership IDXM 22097321 0.1409 44,194,652,340.50 566,597,638.08
-6.35
-6.09
-3.54
766 Travala Travala AVA 1514.22 0.00000966 44,179,858,901.50 87,449,419.88
0
9.08
9.35
767 Peculium Peculium PCL 42.05 0.00000027 43,942,207,204.00 5,516,424,991.15
0.33
7.6
-1.41
768 ATMChain ATMChain ATM 9.4 0.00000006 43,824,653,031.00 160,033,349.01
-0.57
12.32
-3.65
769 Freyrchain Freyrchain FREC 86.24 0.00000055 43,122,478,015.50 17,454,870,790.55
-0.55
-0.18
32.02
770 Breakout Stake Breakout Stake BRX 6875.13 0.00004385 43,093,894,478.00 13,383,072.68
5.95
9.09
16.43
771 Playkey Playkey PKT 3157.02 0.00002014 43,035,000,724.00 933,752,526.12
10.99
-1.19
14.64
772 CHIPS CHIPS CHIPS 2035.1 0.00001298 42,727,675,195.50 1,517,446.29
-0.17
-43.67
-15.59
773 NeosCoin NeosCoin NEOS 10517.16 0.00006708 42,613,784,382.00 969,734,298.83
0.03
-4.06
-42.2
774 Xriba Xriba XRA 791.51 0.00000505 42,350,139,165.50 3,264,070.88
-21.77
16.24
-29.7
775 Soniq Soniq SONIQ 939.17 0.00000599 42,262,521,873.00 12,990,598.07
-0.17
-22.15
-34.55
776 Matryx Matryx MTX 1818.38 0.0000116 42,230,624,978.50 1,315,666,810.32
-0.6
3.96
11.36
777 BitcoinZ BitcoinZ BTCZ 15.63 0.0000001 42,148,421,058.00 5,991,031,007.48
-1.65
5.86
10.79
778 Autonio Autonio NIO 559.9 0.00000357 41,965,369,750.50 3,053,668,648.24
-10.34
41.56
46.07
779 Relex Relex RLX 38.95 0.00000025 41,783,998,455.00 572,311,547.35
0.31
8.4
-29.53
780 Condominium Condominium CDM 90.5 0.00000058 41,665,090,939.00 735,642,725.64
0.25
-6.98
-2.57
781 Qwark Qwark QWARK 624.57 0.00000398 41,642,084,108.00 149,710,521.93
-0.15
6.02
10.27
782 Sociall Sociall SCL 2488.98 0.0000158 41,600,900,480.50 0.00
0
2.03
13.65
783 Nexium Nexium NXC 623.02 0.00000397 41,443,492,689.50 32,082,113.24
-0.17
0.86
11.69
784 Astro Astro ASTRO 12502.2 0.00007974 41,430,215,928.00 234,921,542.08
0.37
0
56.19
785 GeoCoin GeoCoin GEO 13038.05 0.00008316 41,342,645,302.50 49,151,581.96
-1.98
1.3
9.42
786 ClearPoll ClearPoll POLL 5856.55 0.00003735 40,995,792,825.00 108,291,706.31
-0.07
-0.2
10.12
787 ATLANT ATLANT ATL 1084.66 0.00000692 40,731,097,601.00 359,024,111.07
-0.22
13.59
12.27
788 Indorse Token Indorse Token IND 1085.25 0.00000692 40,255,024,200.50 725,799,156.73
0.14
8.05
12.81
789 MTC Mesh Network MTC Mesh Network MTC 141.55 0.0000009 39,479,185,325.50 1,112,587,080.74
0.88
8.66
7.91
790 Digital Insurance Token Digital Insurance Token DIT 187.88 0.0000012 39,385,431,322.50 415,800,344.96
0.55
27.22
186.24
791 FarmaTrust FarmaTrust FTT 65.51 0.00000042 39,303,974,074.00 229,665,257.33
-5.17
-0.12
-16.23
792 AMLT AMLT AMLT 463.98 0.00000296 39,215,050,105.50 396,188,545.23
-1.27
-4.8
-2.57
793 HollyWoodCoin HollyWoodCoin HWC 4388.48 0.00002799 39,186,373,234.00 6,948,597,800.73
1.24
6.81
-8.82
794 RED RED RED 300.28 0.00000192 39,036,618,831.00 4,528,362,675.47
-1.91
-0.74
-3.07
795 PolicyPal Network PolicyPal Network PAL 94.61 0.0000006 39,026,212,090.00 2,875,187,186.15
3.33
23.27
34.81
796 NPER NPER NPER 780.58 0.00000498 38,972,265,038.00 1,187,245,462.21
-1.25
3.71
-5.88
797 EuropeCoin EuropeCoin ERC 3836.59 0.00002447 38,864,417,601.00 52,826,715.41
-0.17
-4.36
23.07
798 Denarius Denarius DNR 10383.49 0.00006623 38,796,680,450.50 766,398,193.99
0.32
81.34
57.96
799 Bee Token Bee Token BEE 221.4 0.00000141 38,733,399,998.50 12,519,252.08
0.37
12.16
24.97
800 Espers Espers ESP 1.73 0.00000001 38,440,331,238.50 63,639,505.61
-0.17
-7.69
-43.17
801 Privatix Privatix PRIX 32303.81 0.000206 38,204,662,888.50 31,867,093.68
51.11
17.43
22.35
802 ALIS ALIS ALIS 981.24 0.00000626 38,196,472,830.00 13,192,690.33
-9.74
-5.54
11
803 Narrative Narrative NRVE 811.56 0.00000518 38,084,775,365.50 1,364,623,723.45
0.34
7.93
16.88
804 Lendingblock Lendingblock LND 63.99 0.00000041 38,058,781,846.50 171,186,605.21
0.46
16.73
27.74
805 Zephyr Zephyr ZEPH 300.89 0.00000192 37,909,704,115.00 4,808,039.45
0.06
0.76
14.76
806 ZelCash ZelCash ZEL 993.97 0.00000634 37,730,152,832.50 72,856,016.24
3.45
3.32
16.56
807 Internet of People Internet of People IOP 7637.47 0.00004871 37,706,679,331.50 2,430,249,996.46
-1.01
1.59
40.48
808 REBL REBL REBL 219.88 0.0000014 37,665,985,707.50 46,755,605.17
-3.69
-9.14
-6.36
809 SportyCo SportyCo SPF 711.17 0.00000454 37,594,935,200.00 6,138,149,759.33
-5.41
-9.32
25.89
810 TransferCoin TransferCoin TX 5631.81 0.00003592 37,492,991,138.50 18,339,271,166.48
2.27
21.2
10.14
811 Block Array Block Array ARY 545.2 0.00000348 37,308,749,822.50 32,253,185.18
0.12
1.72
7.98
812 Sprouts Sprouts SPRTS 0.002375 0.00000000002 37,236,345,972.00 136,056,161.68
-2.52
-9.64
-33.38
813 Bounty0x Bounty0x BNTY 207.74 0.00000132 36,888,093,484.50 80,793,130.64
-0.11
-0.62
-1.53
814 CryptoCarbon CryptoCarbon CCRB 1489.48 0.0000095 36,776,372,686.50 94,072.38
-0.17
9.71
0.23
815 LIFE LIFE LIFE 1.57 0.00000001 36,750,822,504.00 354,443,741.36
-22.69
-25.5
-4.49
816 SoMee.Social SoMee.Social ONG 1004.07 0.0000064 36,722,822,304.00 178,071,069.19
0.46
2.16
74.14
817 Masari Masari MSR 4881.63 0.00003114 36,478,707,227.00 84,762,808.45
-0.13
0.05
-8.11
818 LatiumX LatiumX LATX 429.86 0.00000274 36,191,121,839.50 7,556,538.29
-0.15
-2.16
-3.3
819 Energi Energi NRG 7274.86 0.0000464 36,168,885,014.00 88,654,514.58
0.25
7.48
-3.68
820 Stellite Stellite XTL 6.24 0.00000004 36,047,690,815.00 138,914,774.02
32.41
29.63
32.93
821 Sp8de Sp8de SPX 4.63 0.00000003 36,034,157,385.00 1,412,967,818.64
0.37
-6.36
1.55
822 DopeCoin DopeCoin DOPE 306.83 0.00000196 35,851,432,746.50 47,045,795.69
-0.17
6.55
14.06
823 adbank adbank ADB 60.85 0.00000039 35,599,920,950.00 2,013,600,437.01
-0.38
7.07
5.39
824 BetterBetting BetterBetting BETR 211.55 0.00000135 35,540,863,861.50 1,991,765,101.70
-1.57
0.94
12.75
825 Goodomy Goodomy GOOD 57.05 0.00000036 35,402,892,876.00 147,035.35
1.3
21.45
56.67
826 Helbiz Helbiz HBZ 56.87 0.00000036 35,400,629,526.50 8,317,511,352.28
1.42
4.78
7.05
827 Nasdacoin Nasdacoin NSD 1968.06 0.00001255 35,366,842,618.50 84,647,636.15
-0.17
10.11
9.61
828 Coinvest Coinvest COIN 3476.3 0.00002217 35,347,639,148.00 32,399,195.76
0.34
9.53
29.05
829 Trittium Trittium TRTT 387.47 0.00000247 35,318,215,604.50 105,546,765.12
0.1
0.14
6.47
830 Sentinel Chain Sentinel Chain SENC 178.57 0.00000114 35,227,074,953.50 547,991,767.67
-0.37
4.54
-1.59
831 RealChain RealChain RCT 110.34 0.0000007 35,206,961,476.50 40,151,280,641.75
-1.47
-1.79
-7.89
832 HiCoin HiCoin XHI 7.92 0.00000005 35,114,467,482.50 66,302,219.05
-0.58
0.66
-21.51
833 Blue Protocol Blue Protocol BLUE 950.02 0.00000606 34,813,815,335.00 20,803,245.51
-0.06
14.81
1.8
834 Sphere Sphere SPHR 11282.43 0.00007196 34,783,061,782.00 3,150,031,755.77
3.68
3.73
11.52
835 Sense Sense SENSE 143.09 0.00000091 34,365,018,796.00 117,575,691.01
0.48
3.71
-17.34
836 Zilla Zilla ZIL 848.54 0.00000541 34,337,625,267.00 960,963,272.96
0.08
6.77
2.41
837 Snovian.Space Snovian.Space SNOV 84.54 0.00000054 34,239,041,229.50 1,105,434,314.54
-0.1
7.72
-8.25
838 Local World Forwarders Local World Forwarders LWF 351.92 0.00000224 34,228,424,487.00 20,655,839.07
-12.77
0.32
-20.89
839 GoldCoin GoldCoin GLD 827.83 0.00000528 34,180,054,141.50 98,216,983.54
-0.07
-5.03
-16.88
840 LikeCoin LikeCoin LIKE 72.09 0.00000046 34,138,357,177.00 2,602,634,494.14
-0.74
-1.13
-15.14
841 Upfiring Upfiring UFR 1728.38 0.00001102 33,599,726,663.00 198,248,225.94
-1.27
17.89
-1.78
842 Cryptosolartech Cryptosolartech CST 522.28 0.00000333 33,571,213,126.00 84,050,340.74
0.37
8.14
36.29
843 Devery Devery EVE 527.35 0.00000336 33,179,956,998.00 4,804,360,763.98
0.14
10.45
1.33
844 Social Send Social Send SEND 1026.91 0.00000655 32,937,941,936.00 81,946,299.58
-2.92
2.48
42.41
845 Spectiv Spectiv SIG 115.4 0.00000074 32,912,508,421.00 33,375,676.71
0.47
13.48
33.54
846 MaxCoin MaxCoin MAX 533.08 0.0000034 32,755,380,632.00 43,218,956.64
-0.17
-6.6
-8.06
847 Zeitcoin Zeitcoin ZEIT 0.8844 0.000000006 32,697,886,888.00 6,312,642.93
0.06
8.83
12.11
848 Vice Industry Token Vice Industry Token VIT 140.24 0.00000089 32,359,551,138.00 189,973,894.68
-2.13
-10.69
-9.13
849 Vezt Vezt VZT 524.14 0.00000334 32,233,106,901.50 0.00
0.27
-18.02
-24.42
850 ClearCoin ClearCoin CLR 60.84 0.00000039 32,113,476,047.00 50,552,717.48
-0.13
6.22
-21.18
851 Atmos Atmos ATMS 315.14 0.00000201 31,731,179,983.00 3,541,538.08
-0.17
2.74
-1.5
852 PoSW Coin PoSW Coin POSW 718.09 0.00000458 31,667,642,862.50 35,904.35
-0.17
-6.92
0
853 FintruX Network FintruX Network FTX 369.92 0.00000236 31,442,847,923.50 455,248,985.53
0.06
6.81
1.84
854 Publica Publica PBL 1688.4 0.00001077 31,375,390,775.00 80,626,498.35
-0.11
-6.12
-11.02
855 DPRating DPRating RATING 14.33 0.00000009 30,904,264,076.50 11,640,691,497.69
-0.39
1.02
-2.87
856 Cryptopay Cryptopay CPAY 451.65 0.00000288 30,859,207,088.00 12,440,437.94
0.37
11.4
15.39
857 Travelflex Travelflex TRF 389.78 0.00000249 30,741,932,917.00 278,287,317.74
8.58
8.78
45.78
858 Gatcoin Gatcoin GAT 57.89 0.00000037 30,673,239,093.00 58,000,030.85
0.36
7.08
4.54
859 EventChain EventChain EVC 977.81 0.00000624 30,556,898,262.00 85,695,146.23
-1.02
-26.37
-32.07
860 BuzzCoin BuzzCoin BUZZ 1.53 0.00000001 30,521,104,673.00 9,159,132.74
-0.18
8.98
4.52
861 Fidelium Fidelium FID 258.49 0.00000167 30,448,327,486.50 0.00
0
1.27
0
862 Insights Network Insights Network INSTAR 226.02 0.00000144 30,332,103,323.00 90,026,339.85
-0.07
8.87
4.39
863 HOQU HOQU HQX 199.12 0.00000127 30,090,718,265.50 36,382,877,846.84
2.38
28.06
41.06
864 NuBits NuBits USNBT 2738.96 0.00001747 30,078,374,844.00 3,866,491,790.03
-2.1
-0.46
11.51
865 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 481.26 0.00000307 29,901,413,580.00 343,885,705.56
-6.73
-1.38
27.66
866 Nimiq Exchange Token Nimiq Exchange Token NET 2817.45 0.00001797 29,583,191,307.00 1,533,823,603.41
0.14
-0.13
-3.49
867 Darcrus Darcrus DAR 2170.85 0.00001385 29,524,414,220.50 4,341.70
0.39
38.53
-8.66
868 4NEW 4NEW KWATT 848.7 0.00000541 29,326,639,474.50 364,326,390.43
-0.65
4.8
-5.88
869 VeriumReserve VeriumReserve VRM 16251.05 0.0001036 29,307,086,001.50 163,999,247.14
-0.55
5.57
-4.69
870 Hedge Hedge HDG 7863.27 0.00004999 29,170,165,023.50 0.00
0
2.56
3.39
871 ExclusiveCoin ExclusiveCoin EXCL 5951.92 0.00003796 29,017,377,265.50 134,558,468.85
-0.17
6.87
1.84
872 Monster Byte Monster Byte MBI 1723.1 0.00001099 28,987,183,716.50 54,243.03
-0.17
103.53
113.52
873 LALA World LALA World LALA 151.4 0.00000097 28,932,046,656.00 949,045,965.82
0.37
0.81
0.17
874 Profile Utility Token Profile Utility Token PUT 638.26 0.00000407 28,906,729,808.50 4,943,057,390.72
2.03
9.77
-2.25
875 FidentiaX FidentiaX FDX 274.99 0.00000175 28,873,549,571.50 1,911,758.85
0.32
-0.49
5.44
876 Copytrack Copytrack CPY 1180.72 0.00000753 28,856,282,781.50 25,131,021.54
0.13
13.75
38.68
877 HEROcoin HEROcoin PLAY 240.41 0.00000153 28,790,832,314.00 1,723,182,868.71
0.07
1.14
-1.12
878 Starta Starta STA 5533.03 0.00003529 28,771,862,178.50 7,622,447.36
-0.17
10.16
-4.14
879 Oyster Shell Oyster Shell SHL 338.63 0.00000216 28,679,251,517.00 28,329,786.42
3.38
5.55
15.97
880 IP Exchange IP Exchange IPSX 34.33 0.00000022 28,528,750,442.00 415,174,209.98
0.63
1.37
10.76
881 Payfair Payfair PFR 320.47 0.00000204 28,521,563,724.00 417,963,183.71
-0.32
7.93
26.88
882 Engagement Token Engagement Token ENGT 68.49 0.00000044 28,442,603,160.00 6,081,246,332.02
-2.83
1.96
-6.73
883 Zippie Zippie ZIPT 132.05 0.00000084 28,401,116,197.00 67,992,951.36
0.47
9.44
10.85
884 Xchange Xchange XCG 7342.06 0.00004683 28,340,752,432.50 143,057,042.88
-2.56
-14.83
0
885 Origin Sport Origin Sport ORS 645.29 0.00000412 28,318,655,608.00 30,971,231,245.77
0
1.02
5.37
886 On.Live On.Live ONL 1401.16 0.00000894 28,296,932,119.50 2,061,907,660.10
1.56
-3.92
5.58
887 HeartBout HeartBout HB 530.62 0.00000338 28,226,371,615.50 557,049,907.61
0.8
5.6
-6.72
888 B3Coin B3Coin B3 38.15 0.00000024 27,984,729,889.50 5,705,797.39
-14.51
-9.81
-15.45
889 CannabisCoin CannabisCoin CANN 359.19 0.00000229 27,740,848,147.50 251,265,079.17
1.72
2.93
10.52
890 Syndicate Syndicate SYNX 1415.11 0.00000903 27,639,487,423.50 1,179,402,446.87
21.07
19.86
32.99
891 Penguin Coin Penguin Coin PENG 3.02 0.00000002 27,589,880,402.50 591,030,416.57
-2.78
-6.8
-18
892 Kore Kore KORE 13620.13 0.00008687 27,546,246,757.50 348,734,457.85
-0.17
-3.79
-0.99
893 HelloGold HelloGold HGT 104.56 0.00000067 27,502,729,780.00 11,790,246.74
-0.58
-16.41
-2.95
894 BitClave BitClave CAT 54.34 0.00000035 27,245,034,606.00 138,453,059.05
0.92
9.24
9.87
895 Dero Dero DERO 6697.66 0.00004272 27,163,157,354.50 97,071,642.14
2.99
4.33
-12.55
896 Morpheus Labs Morpheus Labs MITX 153.11 0.00000098 27,032,466,421.00 4,015,994,476.00
0.4
3.17
1.97
897 HEAT HEAT HEAT 736.9 0.0000047 26,854,618,484.00 15,036,902.21
-0.29
-3.95
-9.58
898 PHI Token PHI Token PHI 5287.05 0.00003372 26,606,116,709.00 4,018,977.28
5.96
14.91
47.92
899 LOCIcoin LOCIcoin LOCI 655.41 0.00000418 26,548,692,965.50 1,486,525,828.91
1.21
-11.14
-26.01
900 Gladius Token Gladius Token GLA 1823.24 0.00001163 26,362,118,299.50 96,818,106.47
0.13
0.91
-10.07
901 HunterCoin HunterCoin HUC 1102.22 0.00000703 26,190,593,741.00 26,592,774.40
-0.87
-0.83
-7.13
902 MedicCoin MedicCoin MEDIC 123.76 0.00000079 26,158,626,846.00 68,565,684.30
-0.26
0.04
-4.86
903 HyperStake HyperStake HYP 19.28 0.00000012 25,929,025,206.00 6,563,613.93
-1.12
-2.51
-12.27
904 Smartshare Smartshare SSP 8.48 0.00000005 25,863,061,401.50 90,419,397,776.86
0.5
7.21
-24.08
905 Traceability Chain Traceability Chain TAC 136.48 0.00000087 25,818,984,420.00 7,023,372,892.38
-4.58
7.17
19.56
906 Universal Currency Universal Currency UNIT 1705.96 0.00001088 25,798,614,274.50 1,632,171,459.99
0.28
3.42
5.43
907 NobleCoin NobleCoin NOBL 10.98 0.00000007 25,678,493,416.50 1,974,654.61
4.83
8.3
3.29
908 ShareX ShareX SEXC 39.58 0.00000025 25,546,729,142.00 596,021,612.97
0.37
9.53
35.01
909 SpreadCoin SpreadCoin SPR 2381.11 0.00001519 25,340,717,670.50 43,265,216.27
0.15
0.62
-4.63
910 Pareto Network Pareto Network PARETO 95.7 0.00000061 25,099,962,617.50 301,125,141.52
-0.07
0.86
-2.89
911 Lampix Lampix PIX 181.68 0.00000116 24,585,598,943.50 189,387,333.26
-1.75
-27.26
12.59
912 ZEST ZEST ZEST 11545.3 0.00007364 24,430,921,172.00 1,091,971,391.97
-0.18
-6.29
19.16
913 Karbo Karbo KRB 3759.35 0.00002398 24,427,537,814.50 129,204,715.83
-0.11
4.35
-5.16
914 Arionum Arionum ARO 322.98 0.00000206 24,174,532,674.00 620,721,883.44
-1.76
-3.87
-11.93
915 Turtlecoin Turtlecoin TRTL 0.999 0.000000006 24,118,438,940.00 131,496,730.38
-2.55
4.63
-3.02
916 Iungo Iungo ING 601.41 0.00000384 24,056,395,163.50 67,751,492.46
0.26
18.8
33.83
917 Bela Bela BELA 631.13 0.00000403 23,934,104,290.00 47,955,739.33
-0.17
5.79
5.78
918 Speed Mining Service Speed Mining Service SMS 227974.28 0.001454 23,864,360,458.50 6,677,220.61
0.08
8.67
-8.22
919 Carboncoin Carboncoin CARBON 1.55 0.00000001 23,824,063,504.00 2,547,519.03
-0.02
-8.88
-40.82
920 NEVERDIE NEVERDIE NDC 575.85 0.00000367 23,612,358,658.50 129,458,925.82
0.37
7.63
6.53
921 AVINOC AVINOC AVINOC 63.67 0.00000041 23,522,128,014.00 9,296,905,395.03
0.19
8.42
1.42
922 Webcoin Webcoin WEB 718.45 0.00000458 23,492,517,802.50 13,492,066,375.15
-1.87
-15.99
-26.02
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 997.17 0.00000636 23,277,756,268.50 2,543,653,796.39
-0.23
-2.89
7.26
924 RussiaCoin RussiaCoin RC 2772.87 0.00001765 23,230,785,933.00 0.00
0
2.44
28.6
925 Uniform Fiscal Object Uniform Fiscal Object UFO 6.27 0.00000004 23,070,811,457.00 4,127,330.16
-0.17
-26.8
-16.95
926 Starbase Starbase STAR 122.51 0.00000078 22,970,570,741.00 57,375,984.47
0.37
3.19
29.52
927 LiteDoge LiteDoge LDOGE 1.52 0.00000001 22,931,977,132.00 26,864,651.91
0.08
0.94
-2.37
928 RusGas RusGas RGS 12.54 0.00000008 22,773,169,331.00 4,121,912,172.21
16.88
74.01
33.47
929 nUSD nUSD NUSD 23218.18 0.0001481 22,742,019,108.50 3,928,194,463.29
0.39
0.15
-0.03
930 Ergo Ergo EFYT 56744.14 0.0003619 22,544,454,364.00 1,759.07
0.39
-3.35
-8.15
931 Own Own CHX 381.6 0.00000243 22,529,590,924.50 58,942,297.26
-0.63
1.92
9.92
932 Pure Pure PUREX 1549.06 0.00000988 22,457,700,411.00 19,922,306.38
-0.17
9.43
-5.45
933 Miners' Reward Token Miners' Reward Token MRT 2208.52 0.00001409 22,085,204,417.00 29,143,389.66
0.28
-2.95
-4.62
934 EvenCoin EvenCoin EVN 1559.76 0.00000995 21,997,843,793.00 1,974,230,594.82
5.01
1.87
24.7
935 Opus Opus OPT 156.79 0.000001 21,962,890,210.00 716,587.43
-0.17
-30.44
3.29
936 42-coin 42-coin 42 522030021.83 3.33 21,925,253,274.50 20,154,760.07
-0.17
7.55
-7.14
937 Sovereign Hero Sovereign Hero HERO 4573889.05 0.02917 21,831,172,602.50 20,088,159.28
0.07
3.59
6.89
938 0xcert 0xcert ZXC 189.34 0.00000121 21,774,425,530.50 4,081,110,344.98
0.61
8.49
-0.71
939 MyWish MyWish WISH 1123.12 0.00000716 21,479,956,760.50 167,150,445.09
-0.16
-3.35
-10.3
940 e-Gulden e-Gulden EFL 1265.26 0.00000807 21,450,299,882.00 70,590,681.02
-6.86
-1.76
1.78
941 ACE (TokenStars) ACE (TokenStars) ACE 1835.97 0.00001171 21,433,639,763.00 9,137,516,394.74
0.96
2.16
-18.02
942 Worldcore Worldcore WRC 120.02 0.00000077 21,376,146,019.00 109,763,974.88
2.63
2.43
-13.79
943 Bitswift Bitswift SWIFT 5470.32 0.00003489 21,250,191,786.00 119,203,532.41
-0.17
-3.1
3.56
944 Monkey Project Monkey Project MONK 11003.92 0.00007018 20,858,048,985.00 361,014,327.34
-0.75
1.86
0.53
945 Tokenbox Tokenbox TBX 1828.05 0.00001166 20,840,782,195.00 27,483,300.27
0.23
6.29
1.61
946 Voise Voise VOISE 39.9 0.00000025 20,810,798,647.50 44,378,876.06
-0.16
15.94
4.69
947 Maverick Chain Maverick Chain MVC 197.97 0.00000126 20,774,538,388.50 5,282,326,662.77
-1.94
-2.67
7.7
948 TrakInvest TrakInvest TRAK 247.72 0.00000158 20,742,571,493.50 24,772.43
-0.17
1.09
-18.32
949 BlueCoin BlueCoin BLU 36.06 0.00000023 20,723,741,359.00 3,450,822.69
-0.17
-32.9
-50.07
950 Verify Verify CRED 1523 0.00000971 20,574,056,956.50 4,128,588.18
-4.96
13.09
0
951 eBoost eBoost EBST 1028.56 0.00000656 20,571,186,936.00 169,136,037.57
2.84
5.18
2.64
952 BioCoin BioCoin BIO 29.64 0.00000019 20,523,213,260.00 24,253,425.35
0.99
15.14
28.72
953 Knoxstertoken Knoxstertoken FKX 186.88 0.00000119 20,503,473,119.00 478,251,391.35
0.39
9.37
-19
954 Truegame Truegame TGAME 245.94 0.00000157 20,308,311,725.00 918,230,083.05
0.5
7.43
9.53
955 Fire Lotto Fire Lotto FLOT 971.49 0.0000062 20,247,177,955.00 38,659,955.85
3.8
-8.23
-19.89
956 GCN Coin GCN Coin GCN 0.1262 0.0000000008 20,243,047,925.50 37,886,379.67
0.35
-5.6
-17.61
957 Bitcoin Incognito Bitcoin Incognito XBI 2996.1 0.00001911 20,180,537,479.00 220,722,023.33
2.35
2.85
53.57
958 Vulcano Vulcano VULC 204.4 0.0000013 19,598,949,991.50 41,289,485.21
-0.18
1.71
-9.39
959 CFun CFun CFUN 44.84 0.00000029 19,256,157,543.00 775,497,855.92
3.01
4.23
-8.09
960 Utrum Utrum OOT 593.82 0.00000379 19,239,870,760.00 89,987,841.27
0.05
11.39
19
961 SkinCoin SkinCoin SKIN 217.87 0.00000139 19,212,337,230.00 392,228,954.14
1.59
7.19
1.83
962 Bitcoin Token Bitcoin Token BTK 1.98 0.00000001 18,892,458,278.50 1,012,068,746.12
-3.19
15.75
64.89
963 AudioCoin AudioCoin ADC 20.38 0.00000013 18,869,241,446.00 544,364,402.48
-0.17
10.66
-1.22
964 Ixcoin Ixcoin IXC 895.52 0.00000571 18,823,577,786.50 793,002.05
-0.17
-2.88
4.63
965 ChainCoin ChainCoin CHC 1202.56 0.00000767 18,762,724,018.50 114,948,732.56
-0.17
8.34
-2.35
966 Blockpool Blockpool BPL 838.81 0.00000535 18,700,423,573.50 881,592.53
-0.17
8.72
0
967 View View VIEW 552.79 0.00000353 18,679,470,090.50 22,175,632.17
0.1
-1.99
11.13
968 Auctus Auctus AUC 1093.74 0.00000698 18,634,086,433.00 377,461,601.59
0.41
7.23
-1.88
969 TeslaCoin TeslaCoin TES 243.02 0.00000155 18,633,643,096.50 16,179,491.09
-0.17
14.82
-2.55
970 Thrive Token Thrive Token THRT 190.09 0.00000121 18,459,971,856.00 1,398,345,230.31
0.09
-1.55
3.99
971 CYCLEAN CYCLEAN CCL 282.9 0.0000018 18,389,248,017.50 230,784,939,346.41
1.06
-0.1
-40.35
972 EverGreenCoin EverGreenCoin EGC 1341.69 0.00000856 18,366,451,188.00 583,553,205.02
0.36
-4.02
15.96
973 Sumokoin Sumokoin SUMO 2524.28 0.0000161 18,191,216,603.00 1,155,042.86
-0.17
2.23
3.29
974 BlockCAT BlockCAT CAT` 2452.16 0.00001564 18,048,182,248.00 9,948,521.34
-0.17
-0.26
1.55
975 Giant Giant GIC 11091.9 0.00007074 18,033,575,477.00 81,897,836.71
-0.17
14.95
-12.76
976 Neutron Neutron NTRN 473.66 0.00000302 18,008,631,965.50 22,150,058.18
-0.17
-4.08
-25.31
977 Breakout Breakout BRK 950.13 0.00000606 18,004,315,268.00 81,292,407.95
-0.17
0.68
3.32
978 Naviaddress Naviaddress NAVI 73.55 0.00000047 17,840,024,094.50 1,450,610,279.56
-0.01
6.18
2.46
979 Bitcoin Instant Bitcoin Instant BTI 131.7 0.00000084 17,759,010,182.50 1,077,792.07
-0.17
0
-3.92
980 The ChampCoin The ChampCoin TCC 106.43 0.00000068 17,552,858,710.00 140,319,923.32
-3.05
-2.05
-37.04
981 Zero Zero ZER 4282.4 0.00002731 17,516,691,785.00 169,172,842.71
2.14
-2.34
-18.36
982 Argentum Argentum ARG 1694.67 0.00001081 17,333,967,146.50 33,530,181.00
-0.17
-6.05
72.66
983 WeAreSatoshi WeAreSatoshi WSX 703.98 0.00000449 17,270,360,025.50 10,272,031.34
-0.17
-8.2
-28.65
984 ShowHand ShowHand HAND 0.2777 0.000000002 17,193,989,480.00 16,102,413,035.84
-6.3
-0.58
-8.13
985 Bitcoin Plus Bitcoin Plus XBC 150175.71 0.0009578 17,179,849,379.00 1,026,209,096.27
2.92
-3.93
-75.78
986 Chronologic Chronologic DAY 22216.91 0.0001417 17,065,725,230.50 5,009,156.81
-0.1
20.62
-1.28
987 Tokia Tokia TKA 404.54 0.00000258 17,045,495,086.00 1,109,312,794.87
0.15
6.85
7.78
988 Altcoin Altcoin ALT 138099.79 0.0008808 17,010,471,502.50 92,784,564.07
-0.11
0.45
-20.8
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 56.63 0.00000036 16,987,628,006.00 8,388,608.48
0.12
16.59
9.73
990 Hackspace Capital Hackspace Capital HAC 51.59 0.00000033 16,688,585,870.00 450,580.31
-0.17
12.13
6.81
991 FlypMe FlypMe FYP 940.73 0.000006 16,593,151,855.00 3,037,333.75
-0.17
5.71
0
992 E-coin E-coin ECN 46923.79 0.0003 16,440,364,097.00 0.00
0
1.98
3.03
993 Zoin Zoin ZOI 889.08 0.00000567 16,353,820,145.50 62,016,937.12
-2.4
-0.65
-10.47
994 Parkgene Parkgene GENE 57.63 0.00000037 16,122,491,826.50 343,837,808.15
-0.43
7.85
-2.1
995 ATBCoin ATBCoin ATB 383.23 0.00000244 16,110,451,740.50 20,132,269,136.62
0
4.45
-48.49
996 Stipend Stipend SPD 1955.14 0.00001247 16,083,034,878.00 37,241,632.24
-0.01
-3.15
-25.51
997 BoutsPro BoutsPro BOUTS 208.16 0.00000133 15,947,910,579.50 700,701,331.63
4.74
1.63
-17.01
998 SnowGem SnowGem XSG 2058.22 0.00001313 15,916,223,686.50 1,368,419,212.08
-0.72
-2.43
-10.51
999 Galactrum Galactrum ORE 7244.76 0.00004621 15,894,523,531.50 41,467,067.87
-0.15
3.81
1.86
1000 Beetle Coin Beetle Coin BEET 103.29 0.00000066 15,818,572,989.00 209,089,969.72
20.6
71.7
60.07
1001 TrustPlus TrustPlus TRUST 490.75 0.00000313 15,746,332,473.00 60,936,983.82
-0.17
3.35
4.65
1002 Leadcoin Leadcoin LDC 20.07 0.00000013 15,742,039,109.00 497,428,742.21
0.18
1.19
-1.15
1003 CryptoPing CryptoPing PING 1567.88 0.00001 15,603,624,787.00 501,720.14
-0.17
74.99
92.92
1004 StarterCoin StarterCoin STAC 55.04 0.00000035 15,543,354,356.50 106,183,009.14
0.48
-5.32
43.28
1005 Invacio Invacio INV 472.42 0.00000301 15,472,863,853.00 132,992,940.87
-2.78
5.9
9.52
1006 FORCE FORCE FOR 109.75 0.0000007 15,421,833,488.50 11,928,186.19
0.07
28.31
120.15
1007 Forty Seven Bank Forty Seven Bank FSBT 4331.08 0.00002762 15,200,071,904.50 11,257,184,075.20
-0.1
10.42
13.67
1008 PiplCoin PiplCoin PIPL 181.87 0.00000116 15,176,295,068.00 24,980,430.24
-0.17
1.13
72.45
1009 Lynx Lynx LYNX 0.1962 0.000000001 15,104,031,218.50 15,109,267.99
0.1
-22.71
-19.66
1010 Imbrex Imbrex REX 1742.52 0.00001107 15,091,547,796.00 0.00
0
2.64
-13.07
1011 Ethorse Ethorse HORSE 141.4 0.0000009 14,946,833,429.00 4,086,003.77
0.34
-22.52
-8.12
1012 HireMatch HireMatch HIRE 455.86 0.00000291 14,695,998,304.00 1,009,689.06
0.53
3.13
-5.9
1013 PetroDollar PetroDollar XPD 228.87 0.00000146 14,646,321,282.50 14,024,929.52
4.8
-25.36
-4.93
1014 UniCoin UniCoin UNIC 4756.93 0.00003034 14,530,283,787.00 565,857.77
-0.17
-8.48
22.41
1015 EZToken EZToken EZT 1261.52 0.00000805 14,513,740,335.50 191,815,476.85
3.03
9.95
-18.22
1016 Magi Magi XMG 1771.29 0.0000113 14,417,069,645.00 36,182,365.75
0.59
5.25
11
1017 Mindexcoin Mindexcoin MIC 1132.3 0.00000722 14,403,256,213.00 934,995,005.11
11.21
-35.31
-76.52
1018 Hush Hush HUSH 2988.72 0.00001906 14,308,872,205.50 14,679,058.90
5.17
17.52
15.5
1019 BriaCoin BriaCoin BRIA 19228.3 0.0001226 14,294,895,439.00 870,048,570.30
-2.21
90.37
125.21
1020 GoldMint GoldMint MNTP 7378.36 0.00004706 14,129,530,924.50 1,169,547,901.10
-2.02
-28.87
-10.79
1021 Vsync Vsync VSX 87.78 0.00000056 14,093,970,670.50 60,286,959.91
-0.17
45.54
149.46
1022 UltraNote Coin UltraNote Coin XUN 11.37 0.00000007 14,081,230,579.50 1,069,043.35
-0.21
-16.93
-16.8
1023 Xenon Xenon XNN 45.87 0.00000029 13,761,981,632.50 16,867,282.25
-3.21
11.93
17.72
1024 Bonpay Bonpay BON 1218.43 0.00000777 13,756,404,926.00 577,243,405.27
1.44
2.87
-10.93
1025 Daneel Daneel DAN 359.42 0.00000229 13,440,679,337.50 20,175,478.03
0.14
5.6
-8.42
1026 TagCoin TagCoin TAG 2086.84 0.00001331 13,426,469,236.00 16,694.74
-0.17
0
-22.07
1027 Kind Ads Token Kind Ads Token KIND 611.47 0.0000039 13,317,478,457.50 18,344.14
-0.17
132.41
-7.66
1028 eBitcoin eBitcoin EBTC 704.58 0.00000449 13,314,445,102.50 51,662,930.74
1.8
6.59
-7.14
1029 Kobocoin Kobocoin KOBO 533.08 0.0000034 13,167,140,717.00 1,554,883.48
-0.17
5.57
11.76
1030 I0Coin I0Coin I0C 627.15 0.000004 13,166,277,377.50 877,383.09
-0.17
7.89
-13.02
1031 NuShares NuShares NSR 4.7 0.00000003 13,064,799,986.00 62,049,950.59
-0.17
-35.75
0
1032 Ties.DB Ties.DB TIE 319.57 0.00000204 13,045,059,845.00 1,190,791.26
-4.18
-68.26
7.57
1033 Akroma Akroma AKA 885.85 0.00000565 12,956,929,215.50 20,383,537.51
3.02
11.02
-15.68
1034 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 141.68 0.00000095 12,810,581,503.50 0.00
0
0
0
1035 Creditbit Creditbit CRB 766.52 0.00000489 12,795,228,060.50 63,011,576.12
-0.17
-3.22
3.48
1036 Kalkulus Kalkulus KLKS 1062.72 0.00000678 12,780,201,286.50 314,409,751.11
4.73
14.89
13.02
1037 Kryll Kryll KRL 1163.16 0.00000742 12,756,097,781.00 824,078,508.06
0.05
3.01
8.67
1038 Bigbom Bigbom BBO 40.04 0.00000026 12,742,401,016.50 4,466,690,098.09
0.4
7.19
6.67
1039 Aigang Aigang AIX 612.73 0.00000391 12,735,587,634.50 1,280,083,068.87
0.78
0.24
-12.47
1040 Sapien Sapien SPN 63.46 0.0000004 12,719,930,856.00 4,364,478,433.24
2.69
10.74
18.18
1041 FantasyGold FantasyGold FGC 1309.18 0.00000835 12,683,227,260.50 23,767,417.40
-0.41
9.5
24.27
1042 TrezarCoin TrezarCoin TZC 131.7 0.00000084 12,606,296,711.00 32,010,121.19
-0.17
-3.03
-1.39
1043 Viuly Viuly VIU 14.4 0.00000009 12,597,243,313.00 49,151,638.07
-0.07
-2.17
-2.31
1044 Live Stars Live Stars LIVE 316.71 0.00000202 12,580,583,194.00 4,401,237.48
-1.79
-6.13
20.55
1045 EquiTrader EquiTrader EQT 1131.34 0.00000721 12,558,556,370.00 0.00
0
-27.2
-33.17
1046 SmileyCoin SmileyCoin SMLY 0.4769 0.000000003 12,380,078,428.50 1,157,794.62
0.46
18.13
-16.52
1047 808Coin 808Coin 808 0.02695 0.0000000002 12,367,781,674.00 25,420,761.13
-0.34
1.2
-12.86
1048 Etheriya Etheriya RIYA 7718.93 0.00004923 12,207,713,864.00 862,958.93
-0.17
7.08
2.26
1049 KekCoin KekCoin KEK 1138.28 0.00000726 12,198,217,129.50 1,900,969.82
-0.17
-7.23
9.05
1050 RefToken RefToken REF 16601.35 0.0001059 12,184,217,029.50 100,216,355.15
-0.03
21.19
-28.37
1051 BlitzPredict BlitzPredict XBP 34.54 0.00000022 12,151,106,793.00 175,296,413.91
0.37
8.37
7.19
1052 PopularCoin PopularCoin POP 3.14 0.00000002 12,019,669,187.50 349,854.16
-0.17
104.46
73.97
1053 Ultimate Secure Cash Ultimate Secure Cash USC 1156.41 0.00000783 11,960,915,434.50 0.00
0
0
414.74
1054 smARTOFGIVING smARTOFGIVING AOG 2593.22 0.00001654 11,899,314,994.50 99,587,268.42
1.09
2.88
0
1055 UnbreakableCoin UnbreakableCoin UNB 5221.03 0.0000333 11,894,274,958.50 366,875,661.59
-0.17
0.86
14.92
1056 MicroMoney MicroMoney AMM 939.96 0.000006 11,842,591,256.00 956,463,400.74
-3.14
-5.51
-4.03
1057 Gold Poker Gold Poker GPKR 11809.96 0.00007532 11,841,144,579.00 3,479,903,344.14
-0.24
13.16
43.3
1058 MetaMorph MetaMorph METM 242.38 0.00000155 11,833,467,857.50 212,338,596.92
-1.24
-4.51
-22.37
1059 Signals Network Signals Network SGN 134.65 0.00000086 11,812,724,376.00 4,464,691.25
0.37
20.37
10.04
1060 Photon Photon PHO 0.4756 0.000000003 11,808,524,346.00 86,912,716.22
0.12
-9.72
-10.91
1061 Proton Token Proton Token PTT 6.49 0.00000004 11,785,074,178.50 554,873,788.33
-12.11
-6.35
-5.69
1062 Equal Equal EQL 30.4 0.00000019 11,725,877,089.00 624,148,164.46
0.05
20.39
3.62
1063 BiblePay BiblePay BBL 12.46 0.00000008 11,720,557,051.00 64,130,194.68
-0.2
4.77
12.84
1064 Jury.Online Token Jury.Online Token JOT 1301.34 0.0000083 11,679,373,423.50 126,480,667.87
-0.17
-5.72
0.32
1065 TEAM (TokenStars) TEAM (TokenStars) TEAM 1103.84 0.00000704 11,659,819,950.50 427,951,323.49
5.61
7.38
20.05
1066 OP Coin OP Coin OPC 6.27 0.00000004 11,658,629,942.00 39,798,210.68
24.98
32.92
-5.87
1067 FlutterCoin FlutterCoin FLT 26.65 0.00000017 11,633,103,093.00 2,109,817.61
-0.17
10.92
46.35
1068 Coinlancer Coinlancer CL 164.6 0.00000105 11,631,819,750.50 103,744,328.54
-6.82
2.21
-4.53
1069 Dix Asset Dix Asset DIX 0.1162 0.0000000007 11,619,872,998.50 424,089.09
0.6
66.04
-11.1
1070 Pylon Network Pylon Network PYLNT 29283.21 0.0001868 11,428,141,629.00 2,312,707,938.35
-0.21
11.29
-14.65
1071 DaTa eXchange DaTa eXchange DTX 515.83 0.00000329 11,399,838,093.50 288,537.68
-0.17
2.23
0.3
1072 Monoeci Monoeci XMCC 1512.92 0.00000965 11,038,472,179.00 100,881,733.18
0.12
-4.88
-7.68
1073 Cryptonite Cryptonite XCN 24.95 0.00000016 10,951,134,888.50 40,209,212.94
-0.17
8.99
-1.78
1074 Paymon Paymon PMNT 17.91 0.00000011 10,944,834,843.50 36,382,863.24
0.31
4.68
11.22
1075 Nullex Nullex NLX 267.78 0.00000171 10,838,807,419.50 166,284,278.70
-0.17
-5.4
-1.88
1076 PlatinumBAR PlatinumBAR XPTX 7347.06 0.00004686 10,726,456,617.00 703,115.74
-0.3
-6.56
2.31
1077 Adzcoin Adzcoin ADZ 242.55 0.00000155 10,726,176,615.00 21,932,491.79
4.08
-3.7
-4.1
1078 Universe Universe UNI 290.38 0.00000185 10,706,343,140.00 1,650,407.14
7.9
-23.36
10.6
1079 vSlice vSlice VSL 319.85 0.00000204 10,679,836,284.00 7,207,727.18
-0.17
0
19.04
1080 Orbitcoin Orbitcoin ORB 3301.95 0.00002106 10,634,289,292.00 1,564,010.64
-0.21
-1.51
-14.02
1081 Zetacoin Zetacoin ZET 62.87 0.0000004 10,603,652,406.50 1,048,723,975.66
1.82
2.67
21.59
1082 Woodcoin Woodcoin LOG 1318.58 0.00000841 10,595,065,678.50 7,331,797.87
-0.17
-6.7
1.63
1083 FujiCoin FujiCoin FJC 6.42 0.00000004 10,576,235,544.00 7,689,123.16
-0.17
4.62
-16.21
1084 Ryo Currency Ryo Currency RYO 1804.96 0.00001151 10,548,235,344.00 10,789,428.19
-0.11
3.21
-26.94
1085 Oceanlab Oceanlab OCL 226.61 0.00000145 10,537,478,600.50 14,852,738.13
0.38
8.77
-14.31
1086 Ignition Ignition IC 11283.2 0.00007196 10,495,244,965.50 30,163,234.04
-0.12
1.51
4.7
1087 Commercium Commercium CMM 385.48 0.00000246 10,488,968,254.00 29,942,032.73
-0.17
7.43
1.71
1088 Condensate Condensate RAIN