English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Willkommen bei BlockchainStat

Südafrikanischer Rand aktueller preis, kryptowährung chart, marktkapitalisierung und blockchain stats

# Name Symbol Preis (ZAR) Preis (BTC) Marktkapitalisierung (ZAR) Volumen 24h (ZAR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 49836.46 1 871,799,222,271.40 73,167,654,604.22
0.24
-2.08
-0.6
2 XRP XRP XRP 4.47 0.00008979 183,333,689,780.85 5,602,693,803.22
0.93
-1.34
-1.26
3 Ethereum Ethereum ETH 1636.73 0.0329 171,023,951,877.24 36,558,871,117.24
0.49
-3.36
-2.18
4 Bitcoin Cash Bitcoin Cash BCH 1713.96 0.03445 30,128,208,013.71 2,950,938,901.96
0.81
-2.59
-3.09
5 EOS EOS EOS 33.23 0.0006679 30,113,938,526.29 10,910,002,655.94
1.91
-0.32
2.34
6 Tether Tether USDT 14.01 0.0002816 28,250,273,261.49 53,870,453,475.48
-0.03
-0.86
-1.34
7 Stellar Stellar XLM 1.44 0.0000289 27,501,427,414.39 1,663,215,158.72
0.24
-2.47
-2.59
8 Litecoin Litecoin LTC 435.58 0.008755 26,185,061,609.07 7,647,928,273.43
0.65
-2.6
0.62
9 TRON TRON TRX 0.3508 0.00000705 23,381,004,018.16 2,847,506,421.92
0.91
4.91
4.73
10 Bitcoin SV Bitcoin SV BSV 1038.43 0.02087 18,252,997,804.95 775,511,975.42
-0.01
-1.84
-3.81
11 Cardano Cardano ADA 0.604 0.00001214 15,660,649,076.78 351,726,027.12
1.06
-1.55
4.73
12 IOTA IOTA MIOTA 4.23 0.00008502 11,757,785,520.11 112,032,802.73
-0.11
-1.9
2.15
13 Binance Coin Binance Coin BNB 90.87 0.001826 11,738,341,879.16 507,177,078.59
0.66
0.11
12.27
14 Monero Monero XMR 616.14 0.01238 10,311,838,305.80 501,316,025.67
0.54
-1.79
0.61
15 Dash Dash DASH 977.08 0.01964 8,383,499,177.70 2,721,117,935.27
0.78
-1.83
-1.86
16 NEM NEM XEM 0.7757 0.00001559 6,981,077,071.08 210,628,204.86
0.24
-1.58
-1.89
17 NEO NEO NEO 105.95 0.00213 6,886,802,189.29 1,799,805,309.18
0.83
-1.96
1.38
18 Ethereum Classic Ethereum Classic ETC 59.94 0.001205 6,454,880,725.26 1,969,010,671.68
0.46
-1.33
0.39
19 USD Coin USD Coin USDC 14.03 0.0002819 4,512,740,169.00 186,643,215.57
0.11
-0.63
-0.22
20 Maker Maker MKR 6050.09 0.1216 4,405,843,702.27 27,148,611.83
-0.16
-6.69
2.35
21 Zcash Zcash ZEC 727.94 0.01463 4,163,790,284.94 2,640,015,440.31
0.5
-1.82
-4.23
22 Tezos Tezos XTZ 5.88 0.0001181 3,569,510,513.19 14,937,254.65
0.24
-2.81
4.65
23 Waves Waves WAVES 35.3 0.0007096 3,530,291,361.75 132,228,531.60
0.79
-0.88
-7.31
24 Dogecoin Dogecoin DOGE 0.02904 0.00000058 3,424,587,086.32 245,299,601.95
0.54
-1.46
-2.06
25 VeChain VeChain VEN 0.05657 0.00000114 3,136,942,700.14 87,315,224.52
-0.12
-0.26
5.23
26 TrueUSD TrueUSD TUSD 14.01 0.0002816 2,912,063,715.59 679,331,647.30
0.01
-0.63
-0.35
27 Bitcoin Gold Bitcoin Gold BTG 155.18 0.003119 2,702,271,328.96 50,632,260.25
0.29
-1.81
-6.96
28 Ontology Ontology ONT 8.26 0.0001661 2,679,525,132.58 292,340,171.29
1.23
-2.27
0.78
29 Qtum Qtum QTUM 28.54 0.0005737 2,545,940,065.45 2,427,173,622.14
0.64
-1.97
-2.85
30 Augur Augur REP 230.91 0.004641 2,540,010,111.10 236,896,023.85
1.23
-6.32
96.61
31 OmiseGo OmiseGo OMG 17.52 0.0003522 2,457,456,059.22 525,448,344.07
0.68
-2.89
2.44
32 Zilliqa Zilliqa ZIL 0.2928 0.00000589 2,412,267,700.79 146,845,586.58
0.29
-2.43
10.28
33 ChainLink ChainLink LINK 6.79 0.0001365 2,376,459,389.85 114,853,439.38
0.49
0.82
11.55
34 0x 0x ZRX 3.98 0.00008005 2,325,600,316.72 103,172,260.30
0.27
-2.54
2.58
35 Decred Decred DCR 233.72 0.004698 2,147,078,685.88 12,511,633.58
0.23
-1.78
5.78
36 Basic Attention Token Basic Attention Token BAT 1.68 0.00003383 2,070,045,824.75 94,331,843.50
0.1
-5.06
-0.89
37 Lisk Lisk LSK 17.28 0.0003473 1,969,323,259.34 40,955,405.41
1.4
-0.89
4.58
38 Paxos Standard Token Paxos Standard Token PAX 13.98 0.000281 1,955,791,127.06 1,061,061,179.16
-0.02
-0.76
-0.31
39 Bitcoin Diamond Bitcoin Diamond BCD 11.13 0.0002237 1,711,350,743.64 37,117,412.26
0.92
-2.55
-1.1
40 Nano Nano NANO 12.44 0.00025 1,657,424,436.46 35,223,115.60
0.33
0.74
5.91
41 Steem Steem STEEM 5.36 0.0001078 1,647,276,823.47 203,919,405.31
-1.02
6.12
50.48
42 Bytecoin Bytecoin BCN 0.008544 0.00000017 1,572,641,262.45 1,471,764.21
0.19
-3.77
-1.45
43 ICON ICON ICX 3.21 0.00006459 1,521,202,789.25 60,752,950.21
1.34
-2.56
3.11
44 DigiByte DigiByte DGB 0.1322 0.00000266 1,498,403,617.08 8,227,392.90
-0.22
-2.58
-1.01
45 Revain Revain R 3.09 0.00006213 1,497,616,661.38 45,787,273.77
0.39
-4.93
4.28
46 BitShares BitShares BTS 0.5494 0.00001104 1,474,842,393.66 50,521,060.39
0.78
-1.82
3.1
47 Verge Verge XVG 0.09105 0.00000183 1,381,471,850.47 14,367,561.22
0.47
-2.95
-1.99
48 Holo Holo HOT 0.01034 0.00000021 1,377,154,518.45 111,952,056.61
3.2
-6.26
26.5
49 Aeternity Aeternity AE 5.82 0.0001169 1,355,326,897.74 130,282,677.88
-0.05
-2.98
16.2
50 Stratis Stratis STRAT 13.59 0.0002731 1,347,751,429.94 21,238,416.97
1.27
-2.44
14.58
51 Siacoin Siacoin SC 0.03388 0.00000068 1,322,562,013.69 14,918,877.89
0.05
-2.13
1.56
52 Gemini Dollar Gemini Dollar GUSD 13.95 0.0002803 1,271,090,968.86 1,962,052,570.34
-0.05
-0.06
0.12
53 Status Status SNT 0.3185 0.0000064 1,105,462,857.90 208,888,542.29
0.95
-2.6
22.08
54 IOST IOST IOST 0.09016 0.00000181 1,083,195,402.05 67,309,358.99
0.66
0.35
9.41
55 Bytom Bytom BTM 1.07 0.00002144 1,069,207,766.91 35,513,994.96
0.64
-1.16
2.21
56 Pundi X Pundi X PSX 0.00637 0.00000013 1,061,377,851.45 48,619,050.36
-0.18
-3.58
6.67
57 Komodo Komodo KMD 9.09 0.0001827 1,013,846,904.92 4,808,732.34
0.59
-3.49
0.88
58 Dai Dai DAI 13.83 0.000278 1,005,366,667.95 54,749,487.50
-0.16
-0.95
-1.46
59 Populous Populous PPT 17.92 0.0003601 954,068,106.93 14,102,209.65
-0.08
-3.48
-4.55
60 Aurora Aurora AOA 0.1437 0.00000289 940,424,786.62 27,355,829.53
-0.05
-5.46
2.28
61 Electroneum Electroneum ETN 0.09839 0.00000198 863,957,296.85 2,141,145.64
-0.39
-2.06
13.33
62 Golem Golem GNT 0.8994 0.00001808 863,236,151.13 13,637,899.72
0.47
-3.66
3.81
63 ODEM ODEM ODE 3.91 0.00007858 863,114,865.19 12,731,467.96
0.21
-1.04
-0.75
64 Factom Factom FCT 96.36 0.001937 842,642,905.09 2,563,754.30
3.28
5.08
5.09
65 Cryptonex Cryptonex CNX 14.7 0.0002954 818,299,351.28 76,676,006.94
-0.24
-2.13
-0.62
66 REPO REPO REPO 7.19 0.0001445 790,650,450.19 615,293.34
-7.13
-11.77
-6.62
67 Loopring Loopring LRC 0.9588 0.00001927 756,510,945.92 130,838,432.58
0.12
6.06
73.24
68 Ardor Ardor ARDR 0.7487 0.00001505 747,914,478.91 6,409,872.19
0.53
-4.11
7.36
69 MaidSafeCoin MaidSafeCoin MAID 1.62 0.00003256 733,092,218.20 1,379,107.07
0.15
-2.63
4.45
70 Huobi Token Huobi Token HT 14.56 0.0002926 727,888,882.16 120,118,224.30
0.07
-0.51
-1.04
71 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.4264 0.00000857 715,761,080.43 443,544.43
2.42
101.77
11.88
72 TenX TenX PAY 6.13 0.0001232 700,660,384.33 92,535,437.45
-1.84
21.96
173.17
73 Insight Chain Insight Chain INB 4.05 0.00008135 674,056,859.10 20,040,677.74
-0.1
-1.37
4.76
74 Project Pai Project Pai PAI 0.6008 0.00001208 663,068,759.02 98,020,112.76
3.72
4.71
1.62
75 HyperCash HyperCash HC 15.1 0.0003036 657,433,435.59 24,896,507.25
-0.11
-1.91
-14.16
76 Waltonchain Waltonchain WTC 15.73 0.0003162 645,043,171.77 14,684,594.24
0.24
-1.81
2.99
77 Apollo Currency Apollo Currency APL 0.04278 0.00000086 628,228,554.85 24,103,277.15
1.81
-2.64
282.15
78 Mixin Mixin XIN 1401.84 0.02818 625,739,415.23 242,342.37
1.51
-0.89
7.85
79 Ark Ark ARK 5.54 0.0001114 597,663,124.28 4,896,195.08
0.11
-3.84
7.25
80 Power Ledger Power Ledger POWR 1.49 0.00003003 591,398,077.95 32,777,143.17
0.61
-3.35
51.54
81 DEX DEX DEX 3.06 0.00006148 585,928,654.57 1,588,722.03
94.39
202.26
136.89
82 PIVX PIVX PIVX 10.26 0.0002062 582,647,878.37 4,162,719.91
0.81
-2.64
0.15
83 Dentacoin Dentacoin DCN 0.001766 0.00000004 577,180,816.26 476,688.28
0.47
-2.56
-6.31
84 Decentraland Decentraland MANA 0.5241 0.00001053 550,379,541.61 26,856,322.02
-0.41
-3.84
4.57
85 KuCoin Shares KuCoin Shares KCS 6.08 0.0001221 547,617,994.79 1,283,924.01
-0.12
-4.45
-10.84
86 Aion Aion AION 1.85 0.00003725 508,141,034.35 24,627,776.85
1.54
-3.87
6.07
87 MonaCoin MonaCoin MONA 7.58 0.0001524 494,605,207.38 4,431,631.09
0.75
-1.88
-4.74
88 DigixDAO DigixDAO DGD 245.59 0.004936 491,173,323.80 2,458,697.01
0.69
-3.38
4.92
89 Crypto.com Crypto.com MCO 31.06 0.0006242 490,493,000.27 97,347,314.19
0.37
-4.3
1.61
90 ReddCoin ReddCoin RDD 0.01691 0.00000034 487,166,387.66 10,608,752.78
0.41
-2.07
2.28
91 GXChain GXChain GXS 7.99 0.0001606 479,319,623.84 153,265,659.42
-0.03
3.41
9.61
92 WAX WAX WAX 0.5091 0.00001023 477,396,494.51 6,520,527.24
0.15
-4.57
8.03
93 Linkey Linkey LKY 9.55 0.0001919 477,347,546.77 9,364,440.27
0.29
4.86
-0.22
94 Polymath Polymath POLY 1.65 0.0000331 474,953,302.42 34,331,107.85
0.39
-2.47
0.28
95 STASIS EURS STASIS EURS EURS 15.29 0.0003074 473,748,249.16 2,579,407.94
0.12
-1.44
-0.98
96 Bancor Bancor BNT 7.59 0.0001525 473,643,214.32 11,444,024.55
0.37
-2.89
-0.99
97 ZCoin ZCoin XZC 71.05 0.001428 470,148,479.29 8,207,014.37
0.27
-3.51
6.08
98 Wanchain Wanchain WAN 4.38 0.00008808 465,180,617.42 45,470,553.95
0.62
-3.29
7.07
99 Ravencoin Ravencoin RVN 0.1687 0.00000339 459,998,546.69 29,896,116.75
0.44
-3.12
0.37
100 Nexo Nexo NEXO 0.82 0.00001654 459,208,257.43 50,380,284.09
0.18
-7.79
-11.54
101 THETA THETA THETA 0.6452 0.00001297 458,446,539.54 14,343,047.11
0.37
-3.01
4
102 Crypto.com Chain Crypto.com Chain CRO 0.2012 0.00000402 436,353,067.61 8,972,349.41
-0.06
-2.76
-11.25
103 MOAC MOAC MOAC 6.96 0.00014 434,844,910.63 862,209.88
-0.11
-6.97
12.14
104 QASH QASH QASH 1.24 0.00002478 434,402,366.98 3,565,675.42
2.38
-5.79
-18.13
105 Elastos Elastos ELA 29.94 0.0005992 434,102,416.25 27,800,247.52
-0.16
-2.54
-4.06
  Statistisch

Marktkapitalisierung: ZAR 1,601,582,041,688.29
Volumen 24h: ZAR 217,706,507,730.64
Kryptowährung: 105
BTC dominanz: 54.43%
ETH dominanz: 10.68%
XRP dominanz: 11.45%
LTC dominanz: 1.63%
ETC dominanz: 0.4%
DASH dominanz: 0.52%