English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dólar estadounidense

# Nombre Símbolo Precio (USD) Precio (BTC) Capitalización (USD) Volumen 24h (USD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 7889.28 1 139,731,838,031.00 23,355,098,986.80
-0.65
-1.69
8.34
2 Ethereum Ethereum ETH 249.59 0.03171 26,493,027,522.00 10,876,803,136.80
-0.85
-2.73
29.56
3 XRP XRP XRP 0.3951 0.0000502 16,647,733,596.00 2,413,607,103.06
-0.98
-2.41
23.23
4 Bitcoin Cash Bitcoin Cash BCH 402.88 0.05119 7,168,249,709.00 2,896,964,109.42
-1.07
-1.92
10.77
5 EOS EOS EOS 6.21 0.0007894 5,668,552,040.00 2,627,816,712.90
-0.88
-2.12
13.79
6 Litecoin Litecoin LTC 91.26 0.0116 5,645,027,569.00 3,795,863,926.25
-0.83
-2.96
4.54
7 Binance Coin Binance Coin BNB 28.52 0.003624 4,026,241,462.00 379,965,377.74
-1.18
-2.64
23.25
8 Tether Tether USDT 1 0.0001274 2,848,186,835.00 24,042,177,203.20
-0.08
-0.87
0.2
9 Stellar Stellar XLM 0.1353 0.0000172 2,600,121,610.00 464,684,612.40
-0.88
-3.07
34.34
10 Cardano Cardano ADA 0.0828 0.00001052 2,146,859,043.00 118,975,358.32
-0.58
-3.65
13.22
11 TRON TRON TRX 0.02818 0.00000358 1,879,305,090.00 678,023,750.84
-0.86
-3.4
13.84
12 Monero Monero XMR 87.8 0.01116 1,491,849,681.00 70,109,711.67
-0.63
0.6
13.85
13 Dash Dash DASH 165.32 0.02101 1,457,533,466.00 469,917,761.67
-0.75
8.75
25.66
14 Tezos Tezos XTZ 1.69 0.000215 1,120,065,414.00 7,140,896.39
-0.82
-3.43
30.94
15 IOTA IOTA MIOTA 0.4006 0.0000509 1,113,506,283.00 21,291,897.66
-1
-3.95
26.51
16 Bitcoin SV Bitcoin SV BSV 62.46 0.007937 1,111,199,138.00 155,479,296.79
-0.15
-3.29
6.85
17 Cosmos Cosmos ATOM 4.69 0.0005956 893,872,484.00 74,556,796.27
-0.84
-6.04
17.02
18 Ethereum Classic Ethereum Classic ETC 7.39 0.0009393 817,538,842.00 610,172,937.48
-0.82
-4.71
22.19
19 NEM NEM XEM 0.08941 0.00001136 804,705,287.00 34,525,945.84
-0.46
-4.42
55.09
20 NEO NEO NEO 11.14 0.001416 724,364,771.00 426,159,322.22
-1.22
-5.28
15.44
21 Ontology Ontology ONT 1.36 0.0001722 670,957,972.00 97,859,377.94
-0.16
-4.88
10.54
22 Maker Maker MKR 655.95 0.08335 655,948,978.00 5,855,742.12
-0.45
-2
13.75
23 Zcash Zcash ZEC 75.05 0.009536 493,307,297.00 428,298,745.91
-0.62
-1.39
20.35
24 Basic Attention Token Basic Attention Token BAT 0.3677 0.00004672 463,960,820.00 58,199,589.84
-0.64
-5.37
1.93
25 VeChain VeChain VEN 0.007702 0.00000098 427,085,920.00 17,267,491.29
-1.72
-3.65
19.57
26 Crypto.com Chain Crypto.com Chain CRO 0.06644 0.00000844 395,756,684.00 1,413,939.39
0.74
-0.9
0.88
27 Bitcoin Gold Bitcoin Gold BTG 21.61 0.002746 378,443,504.00 12,459,705.37
-0.47
-3.8
-2.98
28 Dogecoin Dogecoin DOGE 0.003047 0.00000039 364,394,504.00 53,299,864.68
-0.64
-3.37
12.64
29 USD Coin USD Coin USDC 1 0.0001271 357,876,629.00 284,384,929.65
0.4
-0.05
0.27
30 ChainLink ChainLink LINK 1.01 0.0001281 352,988,884.00 24,678,153.68
-0.16
1.73
49.9
31 Qtum Qtum QTUM 3.02 0.000384 289,361,502.00 251,761,829.79
-0.61
-2.64
21.52
32 Decred Decred DCR 28.9 0.003672 283,390,988.00 2,676,853.47
-0.47
-7.77
3.23
33 OmiseGo OmiseGo OMG 1.99 0.0002525 278,737,231.00 120,313,588.15
0.37
-7
14.15
34 TrueUSD TrueUSD TUSD 0.9984 0.0001269 242,839,078.00 258,008,762.39
-0.06
-0.12
-0.17
35 Waves Waves WAVES 2.41 0.0003065 241,265,795.00 27,164,922.76
-0.68
-2.32
-1.06
36 Augur Augur REP 21.61 0.002746 237,750,927.00 16,934,707.45
-0.61
-4.35
5.55
37 Lisk Lisk LSK 1.99 0.0002531 233,213,287.00 5,600,726.93
-1.39
-4.33
7.07
38 Nano Nano NANO 1.71 0.0002174 227,954,465.00 15,053,060.25
-0.88
-5.16
0.02
39 Holo Holo HOT 0.001659 0.00000021 220,973,581.00 23,650,449.11
0.15
3.56
32.61
40 BitTorrent BitTorrent BTT 0.001029 0.00000013 218,254,343.00 140,679,054.27
-0.72
-2.58
41.4
41 Ravencoin Ravencoin RVN 0.05478 0.00000696 196,009,774.00 18,355,608.86
-1.37
-2.23
16.5
42 Paxos Standard Token Paxos Standard Token PAX 0.9997 0.000127 188,429,409.00 204,801,157.74
0.12
-0.07
-0.12
43 0x 0x ZRX 0.3196 0.00004061 188,063,953.00 35,407,497.11
-0.86
-5.63
13.25
44 Bitcoin Diamond Bitcoin Diamond BCD 0.981 0.0001246 182,949,010.00 3,270,899.64
-0.5
-3.14
6.39
45 ICON ICON ICX 0.3763 0.00004781 178,146,603.00 12,924,679.85
-0.19
-2.24
10.8
46 BitShares BitShares BTS 0.06512 0.00000827 177,060,410.00 10,097,768.43
-1.71
-4.58
16.33
47 Verge Verge XVG 0.01087 0.00000138 174,106,722.00 11,850,164.46
-0.61
5.05
43.96
48 Bytecoin Bytecoin BCN 0.0009439 0.00000012 173,736,926.00 370,655.29
0.49
-0.64
-1.39
49 Pundi X Pundi X PSX 0.0007349 0.00000009 156,253,549.00 7,571,895.90
1.46
-2.13
13.34
50 Zilliqa Zilliqa ZIL 0.01741 0.00000221 151,221,340.00 20,542,915.70
-3.4
-6.39
7.62
51 IOST IOST IOST 0.01235 0.00000157 148,324,571.00 33,393,710.61
0.52
-0.99
-5.9
52 DigiByte DigiByte DGB 0.0125 0.00000159 147,655,989.00 4,042,031.12
0.27
-7.19
14.18
53 Aeternity Aeternity AE 0.531 0.00006747 140,854,679.00 34,614,572.36
0.54
-2.77
12.83
54 Insight Chain Insight Chain INB 0.3976 0.00005052 139,128,633.00 5,405,425.45
-0.54
15.96
21.97
55 Aurora Aurora AOA 0.02036 0.00000259 133,192,152.00 3,573,662.34
-0.86
-2.44
16.31
56 Siacoin Siacoin SC 0.003268 0.00000042 133,184,624.00 1,887,742.46
-0.74
-2.18
10.19
57 Huobi Token Huobi Token HT 2.64 0.0003353 131,964,408.00 68,999,280.04
-0.29
-3.17
10.13
58 Komodo Komodo KMD 1.14 0.0001445 129,180,673.00 5,050,329.24
-1.13
-1.89
-1.06
59 ABBC Coin ABBC Coin ABBC 0.249 0.00003163 125,749,748.00 47,146,204.69
-0.9
-3.23
-19.07
60 Bytom Bytom BTM 0.1195 0.00001519 119,808,990.00 8,131,794.18
0.63
-2.96
15.57
61 Enjin Coin Enjin Coin ENJ 0.1518 0.00001929 117,124,643.00 18,745,558.13
0.23
-1.3
6.96
62 Qubitica Qubitica QBIT 41.3 0.005247 116,108,084.00 18,817.14
-0.67
-2.1
28.57
63 Steem Steem STEEM 0.3532 0.00004488 112,548,152.00 956,576.33
-0.48
-3.72
9.98
64 ThoreCoin ThoreCoin THR 1164.54 0.148 100,949,265.00 118,220.07
-0.73
-1.85
8.99
65 THETA THETA THETA 0.1133 0.0000144 98,668,932.00 6,326,887.81
0.34
-5.07
20.26
66 KuCoin Shares KuCoin Shares KCS 1.05 0.0001331 93,882,411.00 11,014,063.05
-0.06
2.5
-2.23
67 Waltonchain Waltonchain WTC 2.2 0.0002796 91,720,511.00 21,468,949.75
-1.14
-2.86
0.34
68 Status Status SNT 0.02641 0.00000336 91,641,248.00 16,517,458.83
1.27
-3.19
16.36
69 Cryptonex Cryptonex CNX 1.57 0.0001993 87,361,036.00 19,832,586.24
-0.66
-3.88
-1.46
70 Stratis Stratis STRAT 0.8713 0.0001107 86,551,168.00 1,475,003.17
-1.1
-4.96
4.1
71 Golem Golem GNT 0.08783 0.00001116 84,634,066.00 2,203,137.44
-0.8
-3.3
20.5
72 Factom Factom FCT 8.67 0.001102 82,138,358.00 154,376.45
-1.14
-5.8
-9.85
73 Ternio Ternio TERN 0.2422 0.00003411 80,932,124.00 1,930.30
50.23
1014.3
1105.27
74 Dai Dai DAI 0.9934 0.0001262 80,700,343.00 53,370,699.27
-0.86
-0.35
0.24
75 VestChain VestChain VEST 0.01128 0.00000143 79,823,100.00 509,835.20
0.17
-0.17
0.81
76 aelf aelf ELF 0.2188 0.0000278 78,417,578.00 18,391,551.85
-0.53
0.16
27.49
77 MaidSafeCoin MaidSafeCoin MAID 0.172 0.00002186 77,859,516.00 406,838.20
-1.17
-4.65
2.87
78 Mixin Mixin XIN 174.28 0.02214 77,381,760.00 643,232.32
0.4
1.26
-3.88
79 Horizen Horizen ZEN 11.88 0.001509 77,074,317.00 8,451,481.65
-0.44
-2.63
-6.1
80 Crypto.com Crypto.com MCO 4.86 0.000617 76,688,390.00 13,644,953.97
-0.4
-3.55
-1.3
81 Ardor Ardor ARDR 0.07572 0.00000962 75,646,859.00 997,851.09
-1.03
-3.04
-0.3
82 SOLVE SOLVE SOLVE 0.3308 0.00004204 75,180,026.00 21,003,235.20
-0.98
14.04
58.8
83 Dent Dent DENT 0.001057 0.00000013 73,126,346.00 1,417,240.22
-3.54
-8.28
22.83
84 Project Pai Project Pai PAI 0.04997 0.00000635 72,579,913.00 2,822,949.93
-1.36
-5.35
15.08
85 TrueChain TrueChain TRUE 0.8942 0.0001136 71,157,848.00 49,322,310.25
-0.66
-0.98
3.79
86 DigixDAO DigixDAO DGD 35.29 0.004484 70,587,635.00 1,089,997.48
-1.09
-3.04
-3.27
87 MonaCoin MonaCoin MONA 1.06 0.0001346 69,652,701.00 3,619,030.93
-0.8
-0.54
13.76
88 Ark Ark ARK 0.5876 0.00007466 66,004,858.00 622,201.67
-0.78
-4.38
9.93
89 WAX WAX WAX 0.0687 0.00000873 64,765,578.00 625,076.81
-0.47
-3.07
7.71
90 GXChain GXChain GXS 1.07 0.0001364 64,386,359.00 5,844,682.60
0.02
-2.12
1.26
91 Aion Aion AION 0.2022 0.00002569 62,600,810.00 4,773,351.59
-1.16
-5.76
-4.19
92 Japan Content Token Japan Content Token JCT 0.2118 0.00002677 62,089,563.00 365,046.98
0.35
44.89
18.23
93 Santiment Network Token Santiment Network Token SAN 0.9651 0.0001226 60,475,250.00 111,597.45
-0.71
-1.8
9.49
94 Clams Clams CLAM 16.65 0.002116 59,909,809.00 90,770.21
-1.06
-3.62
17.29
95 Clipper Coin Clipper Coin CCCX 0.01535 0.00000193 57,955,637.00 72,915.95
12.24
19.36
307.48
96 Newton Newton NEW 0.00481 0.00000061 57,476,437.00 35,695,338.03
4.33
8.2
24.8
97 Arcblock Arcblock ABT 0.58 0.00007369 57,158,725.00 14,757,435.41
-1.23
-8.48
1.13
98 Metaverse ETP Metaverse ETP ETP 0.7885 0.00009786 56,255,817.00 18,092,820.26
-0.35
3.13
5.52
99 LAToken LAToken LA 0.1495 0.00001899 56,143,491.00 16,115,769.70
-0.38
2.92
44.15
100 MOAC MOAC MOAC 0.8986 0.0001142 56,131,349.00 49,157.28
0.88
7.53
49.87
101 Veritaseum Veritaseum VERI 26.02 0.003292 55,929,038.00 5,609,886.11
27.45
42.36
96.28
102 NEXT NEXT NET 1.11 0.000141 55,798,928.00 10,644,204.36
-0.73
8.47
31.06
103 Loom Network Loom Network LOOM 0.07028 0.00000893 55,458,698.00 4,038,782.26
-0.68
-2.32
16.84
104 Decentraland Decentraland MANA 0.05251 0.00000667 55,137,789.00 15,189,772.87
-3.9
-10.42
0.91
105 Populous Populous PPT 1.03 0.0001307 55,063,819.00 4,793,156.88
0.29
3.18
0.79
106 HyperCash HyperCash HC 1.26 0.0001605 54,981,263.00 1,578,460.49
-0.22
-4.28
12.02
107 Elastos Elastos ELA 3.58 0.0004551 54,962,802.00 4,565,906.57
4.16
-0.13
8.85
108 Loopring Loopring LRC 0.06112 0.0000077 54,718,960.00 8,985,696.65
0.56
-3.1
6.4
109 ReddCoin ReddCoin RDD 0.001896 0.00000024 54,608,958.00 735,092.45
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 7.21 0.0009066 54,259,418.00 1,267,956.43
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.03175 0.00000436 51,914,868.00 6,933,734.93
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.03143 0.00000442 51,826,356.00 4,381,802.92
-0.54
-6.33
-16.14
  Estadísticas

Capitalización: USD 238,275,413,335.00
Volumen 24h: USD 76,342,799,722.71
Criptomoneda: 112
BTC Dominio: 58.64%
ETH Dominio: 11.12%
XRP Dominio: 6.99%
LTC Dominio: 2.37%
ETC Dominio: 0.34%
DASH Dominio: 0.61%