English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dólar estadounidense

# Nombre Símbolo Precio (USD) Precio (BTC) Capitalización (USD) Volumen 24h (USD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 3975.67 1 69,760,847,717.00 10,460,993,467.10
1.03
4.51
9.37
2 Ethereum Ethereum ETH 148.92 0.03744 15,625,490,130.00 5,544,115,012.53
0.57
3.69
23.16
3 XRP XRP XRP 0.3397 0.0000854 13,997,916,640.00 1,204,264,940.31
1.1
8.02
12.53
4 EOS EOS EOS 3.67 0.0009229 3,326,781,850.00 2,357,305,975.83
1.75
15.92
30.45
5 Litecoin Litecoin LTC 48.97 0.01231 2,964,302,736.00 1,500,772,568.03
0.56
5.75
13.12
6 Bitcoin Cash Bitcoin Cash BCH 148.66 0.03737 2,620,932,261.00 726,820,991.86
0.47
10.84
22.07
7 Tether Tether USDT 1.01 0.0002535 2,038,408,751.00 9,829,000,861.78
0.12
0.43
0.57
8 Stellar Stellar XLM 0.09076 0.00002282 1,740,419,061.00 157,735,673.49
2.52
11.2
17.13
9 TRON TRON TRX 0.02559 0.00000643 1,706,289,006.00 221,945,169.21
0.23
3.99
4.81
10 Binance Coin Binance Coin BNB 9.7 0.002438 1,369,191,871.00 76,550,737.40
0.33
3.38
5
11 Cardano Cardano ADA 0.04765 0.00001198 1,235,315,828.00 48,316,679.95
1.96
8.42
16.05
12 Bitcoin SV Bitcoin SV BSV 68.64 0.01726 1,210,091,671.00 181,809,484.83
0.63
4.96
5.26
13 Monero Monero XMR 52.55 0.01321 882,955,333.00 59,021,904.65
0.85
5.13
8.81
14 IOTA IOTA MIOTA 0.3095 0.00007782 860,382,596.00 21,859,547.94
1.38
6.33
14.61
15 Dash Dash DASH 88.3 0.0222 762,895,836.00 305,078,775.39
0.93
6.79
7.03
16 NEO NEO NEO 9.12 0.002294 593,049,219.00 264,894,393.77
1.03
5.15
10.35
17 Maker Maker MKR 586.17 0.1474 586,171,378.00 1,469,199.18
0.91
2.67
20.01
18 Ethereum Classic Ethereum Classic ETC 4.7 0.001183 509,835,925.00 350,615,948.36
0.06
8.54
15.01
19 NEM NEM XEM 0.04384 0.00001102 394,524,324.00 19,307,569.40
1.14
2.86
12.65
20 Zcash Zcash ZEC 56.53 0.01421 335,110,578.00 267,462,195.54
1.69
4.57
7.45
21 Waves Waves WAVES 2.8 0.0007032 279,706,699.00 19,722,868.27
0.94
3.98
-0.59
22 Tezos Tezos XTZ 0.4534 0.000114 275,447,175.00 2,782,435.34
0.65
2.9
18.12
23 USD Coin USD Coin USDC 1.01 0.0002549 247,717,022.00 49,944,362.20
0.31
0.01
-0.08
24 Dogecoin Dogecoin DOGE 0.00208 0.00000052 246,122,268.00 28,131,121.32
0.65
1.98
9.95
25 VeChain VeChain VEN 0.004417 0.00000111 244,949,130.00 8,016,815.21
0.47
3.32
13.45
26 Ontology Ontology ONT 0.6975 0.0001754 226,192,367.00 48,964,776.79
-0.83
5.6
21.67
27 Bitcoin Gold Bitcoin Gold BTG 12.59 0.003166 219,268,485.00 13,201,454.04
1.88
1.48
20.25
28 TrueUSD TrueUSD TUSD 1.02 0.0002553 208,663,971.00 137,470,599.14
0.01
0.26
0.07
29 Holo Holo HOT 0.001493 0.00000038 198,931,055.00 18,608,873.44
-0.15
3.69
24.4
30 Qtum Qtum QTUM 2.2 0.0005525 196,190,892.00 395,688,848.83
0.21
7.33
14.92
31 OmiseGo OmiseGo OMG 1.32 0.0003321 185,274,729.00 47,748,950.51
0.92
4.57
15.5
32 Basic Attention Token Basic Attention Token BAT 0.1419 0.00003568 174,734,016.00 9,393,086.62
1.13
-0.47
19.08
33 ChainLink ChainLink LINK 0.4785 0.0001203 167,468,531.00 6,410,721.86
0.77
1.2
11.82
34 Decred Decred DCR 17.54 0.00441 163,866,697.00 3,331,219.24
0.8
0.62
4.97
35 Zilliqa Zilliqa ZIL 0.01906 0.00000479 157,778,463.00 30,324,592.94
0.13
4.83
12.71
36 Augur Augur REP 14.26 0.003585 156,852,817.00 4,714,988.87
0.41
1.84
5.53
37 0x 0x ZRX 0.254 0.00006385 148,398,460.00 16,158,532.45
0.82
0.57
6.81
38 Lisk Lisk LSK 1.27 0.0003192 145,680,776.00 4,053,041.07
0.46
2.25
8.77
39 Bytecoin Bytecoin BCN 0.0006938 0.00000017 127,703,809.00 207,298.85
1
5.09
12.35
40 BitShares BitShares BTS 0.04713 0.00001185 126,911,747.00 12,587,359.33
3.48
9.63
16.99
41 Bitcoin Diamond Bitcoin Diamond BCD 0.7915 0.000199 121,700,929.00 2,342,723.88
0.12
3.42
9.93
42 Pundi X Pundi X PSX 0.0007134 0.00000018 121,350,713.00 6,133,952.33
1.55
1.85
4.66
43 Nano Nano NANO 0.9089 0.0002285 121,107,660.00 2,012,458.07
0.71
2.37
9.17
44 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0002549 115,800,177.00 85,160,468.40
0.02
0.19
0.09
45 ICON ICON ICX 0.2413 0.00006066 114,232,080.00 10,965,052.06
1.01
1.75
5.14
46 DigiByte DigiByte DGB 0.009869 0.00000248 113,051,496.00 951,762.68
-0.52
2.3
13.82
47 Komodo Komodo KMD 0.9335 0.0002347 104,436,429.00 6,704,104.00
1.35
-5.86
23.78
48 Aeternity Aeternity AE 0.4469 0.0001124 104,141,037.00 40,588,347.95
0.58
4.43
15.39
49 Steem Steem STEEM 0.3308 0.00008316 103,992,392.00 1,983,855.54
0.72
0.92
14.85
50 Verge Verge XVG 0.006517 0.00000164 98,881,373.00 1,173,607.17
1.76
4.45
9.35
51 Siacoin Siacoin SC 0.002457 0.00000062 97,026,551.00 2,009,072.88
0.58
1.53
8.13
52 IOST IOST IOST 0.008016 0.00000202 96,302,979.00 24,832,365.74
-0.28
11.02
16.67
53 Stratis Stratis STRAT 0.9115 0.0002292 90,438,069.00 2,256,147.86
0.93
3.78
12.16
54 Bytom Bytom BTM 0.08882 0.00002233 89,046,206.00 4,226,903.44
1.05
6.35
12.22
55 Dai Dai DAI 1.02 0.0002562 81,173,824.00 18,457,395.18
0.17
0
1.14
56 Gemini Dollar Gemini Dollar GUSD 1.02 0.0002555 76,962,234.00 48,881,937.65
0.53
-2.08
-1.16
57 Revain Revain R 0.1529 0.00003844 74,069,588.00 679,451.16
0.9
7.15
5.04
58 Populous Populous PPT 1.38 0.0003465 73,400,299.00 2,014,116.36
1.06
1.6
12.7
59 Status Status SNT 0.02071 0.00000521 71,862,747.00 17,073,926.17
0.47
1.31
9.36
60 Ark Ark ARK 0.6423 0.0001615 69,660,230.00 11,083,695.73
1.89
-5.25
32.4
61 THETA THETA THETA 0.09 0.00002263 69,348,583.00 5,087,430.97
1.35
0.68
9.42
62 Mixin Mixin XIN 148.66 0.03737 66,945,077.00 313,510.48
1.58
10.9
30.24
63 Golem Golem GNT 0.06717 0.00001689 64,723,703.00 2,061,909.98
1.45
-1.16
14.02
64 Cryptonex Cryptonex CNX 1.15 0.0002893 64,083,756.00 5,998,427.14
1.43
5.4
10.56
65 Electroneum Electroneum ETN 0.006935 0.00000174 62,131,623.00 110,147.96
-1.6
0.32
0.1
66 Huobi Token Huobi Token HT 1.22 0.0003064 60,937,576.00 16,314,923.30
0.56
5.33
4.85
67 REPO REPO REPO 0.5479 0.0001377 60,243,693.00 62,000.71
-8.26
-8.38
3.57
68 Ardor Ardor ARDR 0.05843 0.00001469 58,376,077.00 1,130,815.49
2.3
2.87
11.48
69 MaidSafeCoin MaidSafeCoin MAID 0.1253 0.00003149 56,693,425.00 175,930.39
0.74
1.71
3.74
70 Factom Factom FCT 6.31 0.001587 55,193,884.00 115,009.97
1.22
3.05
3.86
71 HyperCash HyperCash HC 1.21 0.0003032 52,504,873.00 1,580,810.60
0.05
2.89
3.98
72 Insight Chain Insight Chain INB 0.29 0.00007292 48,306,014.00 1,049,774.02
0.28
0.9
-0.23
73 ODEM ODEM ODE 0.2113 0.00005312 47,073,590.00 753,768.66
0.28
-2.23
-3.44
74 Aurora Aurora AOA 0.007155 0.0000018 46,807,224.00 1,900,594.78
7.77
37.82
-4.89
75 Waltonchain Waltonchain WTC 1.12 0.0002809 45,814,738.00 2,900,646.29
0.56
1.88
10.96
76 Loopring Loopring LRC 0.05748 0.00001445 45,347,148.00 1,814,861.82
0.43
-0.46
7.31
77 Veritaseum Veritaseum VERI 20.93 0.005262 44,995,054.00 1,605,029.60
1.63
-2.68
18.25
78 PIVX PIVX PIVX 0.7891 0.0001984 44,808,694.00 1,055,757.39
0.17
1.69
9.5
79 Crypto.com Crypto.com MCO 2.81 0.0007054 44,315,550.00 7,352,769.60
1.86
0.14
33.59
80 Linkey Linkey LKY 0.8651 0.0002175 43,252,528.00 737,795.99
0.81
0.94
9.32
81 Project Pai Project Pai PAI 0.03033 0.00000763 42,811,742.00 1,983,202.75
-0.03
2.44
4.59
82 Crypto.com Chain Crypto.com Chain CRO 0.01344 0.00000338 42,444,884.00 736,776.89
-0.07
4.47
7.31
83 KuCoin Shares KuCoin Shares KCS 0.4619 0.000118 41,540,854.00 598,081.81
0.36
5.3
27.21
84 MOAC MOAC MOAC 0.6544 0.0001645 40,873,960.00 60,921.57
3.93
5.29
21.31
85 WAX WAX WAX 0.04335 0.0000109 40,649,854.00 5,309,023.44
0.6
-14.91
24.03
86 Quant Quant QNT 4.14 0.001041 40,486,090.00 3,978,339.36
2.8
-7.29
-11.69
87 Decentraland Decentraland MANA 0.03829 0.00000963 40,214,316.00 2,739,133.43
0.75
-1.99
12
88 Nexo Nexo NEXO 0.06952 0.00001748 38,932,021.00 4,776,380.41
0.82
2.39
12.88
89 ZCoin ZCoin XZC 5.61 0.001409 38,277,474.00 857,202.34
0.41
5.66
13.03
90 GXChain GXChain GXS 0.6357 0.0001598 38,144,905.00 6,791,070.05
0.4
3.6
11.17
91 Power Ledger Power Ledger POWR 0.09552 0.00002401 37,859,923.00 4,488,362.25
0.05
-1.7
16.54
92 MonaCoin MonaCoin MONA 0.5649 0.000142 37,132,145.00 1,203,285.69
0.8
5.96
18.15
93 Bancor Bancor BNT 0.5915 0.0001487 36,742,677.00 2,548,218.50
0.6
2.16
15.07
94 ReddCoin ReddCoin RDD 0.00127 0.00000032 36,593,295.00 185,595.71
1.85
6.22
5.04
95 aelf aelf ELF 0.1279 0.00003215 35,812,094.00 6,143,266.29
0.04
3.24
19.05
96 STASIS EURS STASIS EURS EURS 1.14 0.0002872 35,394,488.00 1,095,387.44
0.42
0.2
1.91
97 TomoChain TomoChain TOMO 0.5939 0.0001493 35,037,919.00 1,582,944.61
0.93
5.64
40.55
98 Aion Aion AION 0.1234 0.00003102 34,922,618.00 2,281,518.52
0.18
-0.18
4.24
99 Metaverse ETP Metaverse ETP ETP 0.6114 0.000155 33,645,450.00 3,231,823.44
-0.6
-0.5
0.16
100 Dent Dent DENT 0.001024 0.00000026 33,230,808.00 734,335.45
3.04
3.8
-2.13
101 Timicoin Timicoin TMC 0.1046 0.00002652 33,183,225.00 38,624.19
680.53
562.55
498.38
102 Wanchain Wanchain WAN 0.3099 0.0000779 32,893,207.00 2,220,535.10
1.11
2.53
5.17
103 Ravencoin Ravencoin RVN 0.01118 0.00000281 32,814,381.00 2,399,612.54
1.42
3.49
4.42
104 DigixDAO DigixDAO DGD 16.36 0.004113 32,723,447.00 447,129.89
1.57
4.79
0.24
105 Santiment Network Token Santiment Network Token SAN 0.5149 0.0001311 32,262,824.00 56,396.85
0.02
1.1
13.59
106 Storj Storj STORJ 0.2322 0.00006185 31,528,043.00 11,781,946.33
-1.68
-17.85
60.51
107 Gas Gas GAS 3.07 0.000846 31,049,215.00 42,731,222.59
1.72
42.28
51.58
108 Polymath Polymath POLY 0.09334 0.00002555 30,857,179.00 4,911,638.41
1.06
5.86
4.86
109 Vertcoin Vertcoin VTC 0.638 0.0001759 30,764,329.00 23,231,883.02
10.65
124.72
127.72
  Estadísticas

Capitalización: USD 130,488,135,010.00
Volumen 24h: USD 34,937,600,161.12
Criptomoneda: 109
BTC Dominio: 53.46%
ETH Dominio: 11.97%
XRP Dominio: 10.73%
LTC Dominio: 2.27%
ETC Dominio: 0.39%
DASH Dominio: 0.58%