English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dólar estadounidense

# Nombre Símbolo Precio (USD) Precio (BTC) Capitalización (USD) Volumen 24h (USD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 6468.53 1 111,835,399,137.00 4,377,145,712.75
0.11
0.29
1.84
2 Ethereum Ethereum ETH 214.91 0.03325 21,962,764,340.00 1,935,581,231.93
0.96
0.18
2.11
3 XRP XRP XRP 0.5331 0.00008251 21,255,156,110.00 1,764,315,910.02
3
16.75
63.41
4 Bitcoin Cash Bitcoin Cash BCH 445.65 0.06895 7,740,583,389.00 376,684,469.79
0.93
0.26
2.88
5 EOS EOS EOS 5.4 0.0008349 4,889,996,748.00 737,763,273.96
0.7
3.36
5.92
6 Stellar Stellar XLM 0.2484 0.00003845 4,667,728,039.00 103,484,808.24
0.37
3.8
19.67
7 Litecoin Litecoin LTC 57.47 0.008895 3,359,696,417.00 323,871,482.71
0.24
2.24
6.77
8 Tether Tether USDT 1.01 0.0001556 2,820,775,323.00 3,286,985,407.63
0.23
0.19
0.31
9 Cardano Cardano ADA 0.08037 0.00001244 2,083,866,482.00 75,608,673.43
1.25
3.19
14.13
10 Monero Monero XMR 114.93 0.01779 1,889,199,312.00 29,295,549.06
0.54
0.99
4.16
11 Dash Dash DASH 188.41 0.02916 1,571,578,260.00 170,735,678.48
0.14
0.24
-1.35
12 IOTA IOTA MIOTA 0.5566 0.00008614 1,546,999,180.00 26,013,765.86
0.45
2.85
4.48
13 TRON TRON TRX 0.02107 0.00000326 1,385,530,056.00 112,156,162.96
1.46
1.34
7.12
14 NEO NEO NEO 17.94 0.002777 1,166,080,021.00 61,296,721.18
0.59
2.18
4.32
15 Ethereum Classic Ethereum Classic ETC 11.02 0.001705 1,154,700,941.00 170,684,379.14
0.47
3.14
4.2
16 Binance Coin Binance Coin BNB 9.78 0.001514 1,100,179,419.00 18,069,960.18
0.69
0.9
1.87
17 Tezos Tezos XTZ 1.49 0.0002299 902,480,457.00 1,425,551.20
0.43
0.42
-1.16
18 NEM NEM XEM 0.09221 0.00001427 829,852,776.00 12,114,929.77
0.31
-0.8
4.48
19 VeChain VeChain VEN 0.01267 0.00000196 702,588,517.00 18,873,078.95
0.52
0.38
-2.56
20 Dogecoin Dogecoin DOGE 0.005735 0.00000089 666,996,585.00 14,918,799.33
0.05
1.79
-2.21
21 Zcash Zcash ZEC 134.05 0.02075 654,169,885.00 116,575,827.02
0.86
3.09
18.8
22 OmiseGo OmiseGo OMG 3.38 0.0005235 474,553,669.00 46,533,186.10
0.34
2.72
6.63
23 Bytecoin Bytecoin BCN 0.002111 0.00000033 388,572,113.00 1,872,433.60
0.41
1.28
12.78
24 Bitcoin Gold Bitcoin Gold BTG 22.29 0.00345 384,598,480.00 12,226,820.45
-0.52
3
7.42
25 Lisk Lisk LSK 3.32 0.0005131 366,393,139.00 6,330,276.55
0.15
2.05
-2.83
26 0x 0x ZRX 0.6389 0.00009889 344,928,686.00 14,730,643.29
-0.41
4.1
21.57
27 Ontology Ontology ONT 1.84 0.0002847 338,943,616.00 31,423,406.18
1.03
2.13
7.06
28 Maker Maker MKR 448.32 0.06939 326,477,556.00 270,537.88
0.37
3.12
3.32
29 Qtum Qtum QTUM 3.62 0.0005608 322,169,705.00 119,140,790.57
-0.21
0.75
10.51
30 Decred Decred DCR 36.6 0.005665 312,363,628.00 626,253.27
0.42
0.01
1.35
31 BitShares BitShares BTS 0.1132 0.00001752 301,226,712.00 6,740,125.45
0.11
1.12
-0.54
32 Nano Nano NANO 2.25 0.0003487 300,159,685.00 11,779,633.97
0.14
5.13
-1.87
33 Bitcoin Diamond Bitcoin Diamond BCD 1.88 0.0002917 289,784,015.00 5,166,819.70
0.47
3.94
5.68
34 Zilliqa Zilliqa ZIL 0.03458 0.00000535 269,009,945.00 8,883,521.37
1.15
2.69
5.43
35 DigiByte DigiByte DGB 0.02417 0.00000374 262,104,774.00 1,992,621.81
0.61
1.45
-3.35
36 Steem Steem STEEM 0.9219 0.0001427 255,726,010.00 5,571,699.16
0.05
-1.07
15.34
37 ICON ICON ICX 0.6326 0.00009791 245,078,748.00 12,371,192.97
0.22
1.28
5.25
38 Aeternity Aeternity AE 0.964 0.0001492 224,626,768.00 7,038,094.52
0.32
0.19
3.57
39 Siacoin Siacoin SC 0.005959 0.00000092 220,799,583.00 6,461,061.96
0.05
0.37
12.84
40 Waves Waves WAVES 2.16 0.0003339 215,712,293.00 4,989,401.94
0.52
2.48
-5.43
41 Verge Verge XVG 0.01384 0.00000214 209,938,019.00 3,619,091.19
0.7
0.64
3.02
42 Metaverse ETP Metaverse ETP ETP 3.7 0.000572 191,147,797.00 9,694,256.09
0.33
2.29
19.31
43 Bytom Bytom BTM 0.1729 0.00002676 173,337,678.00 34,024,368.39
0.57
0.97
2.88
44 Pundi X Pundi X PSX 0.001461 0.00000023 167,172,424.00 2,192,999.58
2.17
4.69
6.67
45 Basic Attention Token Basic Attention Token BAT 0.1614 0.00002498 161,396,631.00 5,218,124.52
0.15
3.51
9.58
46 Stratis Stratis STRAT 1.55 0.0002403 153,749,802.00 5,992,676.09
1.39
5.01
18.1
47 Augur Augur REP 12.96 0.002006 142,565,275.00 4,161,579.33
0.48
-0.81
4.11
48 Status Status SNT 0.03837 0.00000594 133,152,406.00 13,280,286.09
1.23
10.14
15.48
49 Holo Holo HOT 0.0009943 0.00000015 132,448,896.00 3,885,346.70
1.63
0.14
-5.43
50 Golem Golem GNT 0.1376 0.00002129 131,976,006.00 2,066,772.57
-0.07
2.05
0.35
51 Komodo Komodo KMD 1.12 0.0001738 123,372,564.00 450,568.80
0.25
3.9
10.45
52 Mithril Mithril MITH 0.3043 0.0000471 117,884,511.00 17,835,454.50
0.8
7.65
19.97
53 Ardor Ardor ARDR 0.1163 0.00001801 116,225,900.00 1,707,926.25
1.7
7.87
3.59
54 MOAC MOAC MOAC 1.84 0.0002846 114,846,019.00 88,103.27
1.79
5.81
6.83
55 Cryptonex Cryptonex CNX 2.07 0.0003198 114,645,245.00 5,977,188.41
1.46
1.95
3.97
56 Populous Populous PPT 3.06 0.000474 113,323,791.00 1,170,654.76
2.43
3.22
-2.26
57 Waltonchain Waltonchain WTC 2.81 0.0004353 112,891,737.00 5,910,588.60
-0.38
0.98
-8.8
58 ChainLink ChainLink LINK 0.3213 0.00004973 112,464,338.00 1,805,876.12
0.94
-3.63
-1.29
59 Electroneum Electroneum ETN 0.01399 0.00000216 111,590,947.00 1,449,575.70
3.73
21.72
163.98
60 IOST IOST IOST 0.01277 0.00000198 107,231,422.00 30,830,136.12
0.18
0.39
7.68
61 MaidSafeCoin MaidSafeCoin MAID 0.2348 0.00003634 106,257,525.00 1,135,327.85
0.36
-0.74
-3.57
62 KuCoin Shares KuCoin Shares KCS 1.15 0.0001775 104,022,790.00 159,445.23
0.8
0.52
9.86
63 RChain RChain RHOC 0.2654 0.00004108 101,439,151.00 309,786.75
0.41
-6.2
10.43
64 Hshare Hshare HSR 2.3 0.0003554 99,944,726.00 6,456,825.72
-29.46
7.12
10.75
65 ReddCoin ReddCoin RDD 0.003426 0.00000053 98,690,601.00 1,162,713.52
-0.37
3.16
-0.18
66 Wanchain Wanchain WAN 0.9039 0.0001399 95,951,882.00 1,317,457.98
1.15
1.32
1.34
67 TrueUSD TrueUSD TUSD 1 0.0001551 93,727,611.00 24,500,427.30
0
-0.14
-0.2
68 Aion Aion AION 0.4068 0.00006297 91,449,264.00 1,474,622.17
1.18
-2.97
-1.85
69 Dentacoin Dentacoin DCN 0.0002767 0.00000004 89,982,848.00 63,076.09
0.46
2.57
9.29
70 Aurora Aurora AOA 0.0243 0.00000376 84,078,455.00 846,597.88
-0.25
-1.49
18.05
71 aelf aelf ELF 0.3354 0.00005191 83,843,686.00 6,352,201.65
0.25
2.34
4.12
72 Dropil Dropil DROP 0.003806 0.00000059 83,503,760.00 542,923.67
0.64
4.49
-1.6
73 Huobi Token Huobi Token HT 1.66 0.0002566 82,902,958.00 12,279,163.58
-0.11
-0.04
-3.58
74 MonaCoin MonaCoin MONA 1.32 0.0002038 82,319,304.00 5,494,795.58
0.65
13.72
36.53
75 Bancor Bancor BNT 1.41 0.0002183 81,531,434.00 3,329,984.79
1.34
0.94
3.22
76 FunFair FunFair FUN 0.01608 0.00000249 80,576,882.00 1,038,866.69
-0.7
0.47
5.9
77 Decentraland Decentraland MANA 0.07445 0.00001152 78,187,900.00 3,332,507.62
1.06
3.52
8.27
78 Horizen Horizen ZEN 15.95 0.002468 76,544,271.00 561,419.62
0.11
-0.34
7.26
79 QASH QASH QASH 0.2179 0.00003372 76,250,440.00 909,465.47
0.68
3.35
1.83
80 GXChain GXChain GXS 1.27 0.0001965 76,185,057.00 1,723,038.80
0.44
4.68
22.92
81 ETERNAL TOKEN ETERNAL TOKEN XET 1.23 0.0001907 74,508,082.00 682,891.74
-2.14
76.06
550.06
82 DigixDAO DigixDAO DGD 35.73 0.00553 71,455,255.00 319,111.24
0.39
0.36
5.9
83 TenX TenX PAY 0.6532 0.0001011 71,431,228.00 4,748,494.14
0.45
0.81
0.51
84 Ark Ark ARK 0.6765 0.0001047 71,286,891.00 414,872.36
0.73
-1.71
2.43
85 Crypto.com Crypto.com MCO 4.38 0.000678 69,182,618.00 4,498,147.43
0.58
2.07
3.36
86 Nxt Nxt NXT 0.0688 0.00001065 68,726,632.00 1,449,355.83
-0.05
-0.83
4.53
87 Mixin Mixin XIN 145.42 0.02251 64,434,263.00 109,036.91
0.44
11.64
10.34
88 Power Ledger Power Ledger POWR 0.1662 0.00002572 64,208,351.00 13,047,191.62
1.03
2.99
9.94
89 CyberMiles CyberMiles CMT 0.09117 0.00001411 63,577,551.00 5,785,103.19
-0.01
3.02
5.49
90 WAX WAX WAX 0.06796 0.00001052 63,526,035.00 252,702.09
0.38
2.82
12.62
91 Nebulas Nebulas NAS 1.38 0.0002133 62,705,197.00 3,142,377.76
1.05
4.27
4.13
92 Theta Token Theta Token THETA 0.08558 0.00001325 58,533,546.00 1,794,588.35
0.58
1.08
0.01
93 Bitcoin Private Bitcoin Private BTCP 2.79 0.0004325 57,346,056.00 95,602.88
0.15
-0.57
-5.55
94 Dai Dai DAI 1 0.0001551 55,395,319.00 3,045,021.97
-0.02
0.57
0.13
95 Dragonchain Dragonchain DRGN 0.2293 0.00003549 54,662,706.00 719,869.68
0.42
1.62
-0.81
96 Loopring Loopring LRC 0.09404 0.00001456 53,798,147.00 7,382,799.04
0.65
1.07
5.49
97 PIVX PIVX PIVX 0.9217 0.0001426 52,333,889.00 324,933.32
-0.07
1.79
2.92
98 Loom Network Loom Network LOOM 0.08819 0.00001365 52,235,047.00 3,462,758.79
1.52
7.28
9.79
99 Elastos Elastos ELA 6.77 0.001047 52,143,569.00 1,375,522.92
0.59
0.85
-6.27
100 Gas Gas GAS 5.12 0.0007922 51,838,150.00 548,865.39
0.66
2.64
2.31
101 ZCoin ZCoin XZC 8.92 0.00138 51,016,159.00 930,454.63
1
-0.76
-1.65
102 Kin Kin KIN 0.00006616 0.00000001 50,021,351.00 500,363.54
2.51
1.17
-3.04
103 Kyber Network Kyber Network KNC 0.3702 0.0000573 49,654,489.00 5,043,206.00
0.48
2.7
-0.34
104 Nexus Nexus NXS 0.8468 0.0001311 49,491,387.00 693,960.10
-0.78
1.73
-7.24
105 Emercoin Emercoin EMC 1.14 0.0001767 48,093,427.00 476,801.34
0.32
-1.4
15.63
106 SysCoin SysCoin SYS 0.08581 0.00001328 46,389,336.00 308,434.55
0.57
0.95
5.24
107 Polymath Polymath POLY 0.1625 0.00002515 46,196,124.00 1,217,807.90
0.17
2.65
10.96
108 Nuls Nuls NULS 1.13 0.000175 45,238,647.00 2,370,443.90
1.33
-1.3
2.53
109 BridgeCoin BridgeCoin BCO 1.67 0.0002591 45,194,983.00 15,770.77
0.49
4.45
5.72
110 Endor Protocol Endor Protocol EDR 0.07913 0.00001225 44,332,974.00 4,593,151.47
-8.12
25.07
19.88
111 Cortex Cortex CTXC 0.2946 0.0000456 44,130,162.00 4,099,971.38
-0.06
0.74
5.01
112 Factom Factom FCT 5.03 0.0007785 43,987,991.00 95,412.38
1.39
4.38
14.83
113 Substratum Substratum SUB 0.1124 0.0000174 43,058,588.00 317,167.13
1.07
2.08
1.48
114 Enigma Enigma ENG 0.5741 0.00008886 42,966,342.00 1,173,261.86
0.82
1.38
5.76
115 Civic Civic CVC 0.12 0.00001858 41,133,520.00 4,170,908.70
0.57
5.6
8.75
116 Bibox Token Bibox Token BIX 0.4 0.0000619 40,931,567.00 52,623,918.02
-0.23
-5.11
-3.23
117 Groestlcoin Groestlcoin GRS 0.5395 0.0000835 38,282,607.00 4,221,257.39
0.27
1.76
-2.1
118 Nectar Nectar NEC 0.4634 0.00007172 38,160,182.00 2,867.32
0.01
5.05
-2.91
119 Iconomi Iconomi ICN 0.3803 0.00005887 37,627,681.00 341,211.11
-0.27
-1.2
5.61
120 Telcoin Telcoin TEL 0.001081 0.00000017 37,471,588.00 119,690.27
4.23
6.62
35.68
121 Genesis Vision Genesis Vision GVT 8.91 0.001378 37,360,672.00 1,617,435.52
1.27
4.46
4.86
122 Dent Dent DENT 0.002162 0.00000033 37,277,344.00 1,757,269.18
-0.48
1.48
6.81
123 Centrality Centrality CENNZ 0.04627 0.00000716 36,853,695.00 97,791.54
1.71
9.56
20.22
124 WaykiChain WaykiChain WIC 0.2153 0.00003332 36,570,577.00 7,411,470.54
0.48
0.36
3.46
125 Storm Storm STORM 0.008104 0.00000125 36,293,283.00 8,443,400.56
0.45
6.7
7.03
126 Storj Storj STORJ 0.2656 0.00004111 36,067,475.00 989,686.81
0.53
1.64
-0.47
127 Byteball Bytes Byteball Bytes GBYTE 53.61 0.008297 35,530,056.00 51,902.35
0.45
0.93
-7.64
128 Linkey Linkey LKY 0.7032 0.0001088 35,158,756.00 37,109.54
0.61
1.6
-0.31
129 Noah Coin Noah Coin NOAH 0.001068 0.00000017 34,904,194.00 375,294.88
0.42
-1
-0.95
130 Gifto Gifto GTO 0.06573 0.00001017 34,693,513.00 23,976,890.79
-0.21
4.09
8.91
131 Scry.info Scry.info DDD 0.07787 0.00001205 34,267,046.00 280,418.49
1.48
11.83
6
132 Global Currency Reserve Global Currency Reserve GCR 0.3263 0.0000505 34,152,603.00 29,930.87
0.95
-1.95
48.33
133 Veritaseum Veritaseum VERI 16.52 0.002557 33,640,330.00 1,222,192.89
0.77
1.69
-3.78
134 Skycoin Skycoin SKY 3.35 0.0005181 33,477,092.00 232,774.76
0.29
2.23
0.59
135 QuarkChain QuarkChain QKC 0.04158 0.00000644 33,330,404.00 2,623,853.24
3.43
3.44
19.41
136 Bitcoin Interest Bitcoin Interest BCI 1.79 0.0002771 32,814,755.00 107,062.10
0.17
48.94
41.09
137 SALT SALT SALT 0.4564 0.00007064 32,809,673.00 562,366.39
0.6
0.89
9.13
138 Vertcoin Vertcoin VTC 0.6875 0.0001064 31,719,394.00 461,937.86
0.75
1.73
2.05
139 Tokenomy Tokenomy TEN 0.158 0.00002446 31,607,949.00 118,558.86
-0.56
1.31
-4.81
140 High Performance Blockchain High Performance Blockchain HPB 0.8467 0.0001311 31,585,552.00 3,936,197.22
0.26
-1.29
5.35
141 Cindicator Cindicator CND 0.02175 0.00000337 31,453,323.00 865,803.45
-0.39
4.34
3.23
142 Crypterium Crypterium CRPT 0.3917 0.00006063 31,157,852.00 3,655,149.11
-0.61
-2.55
16.51
143 Wagerr Wagerr WGR 0.1693 0.0000262 30,979,836.00 43,455.24
1.61
-0.34
1.08
144 Enjin Coin Enjin Coin ENJ 0.0407 0.0000063 30,975,997.00 1,025,781.04
1.81
1.76
1.23
145 Ignis Ignis IGNIS 0.04026 0.00000623 30,643,461.00 1,679,515.20
0.86
3.56
2.6
146 Nexo Nexo NEXO 0.05397 0.00000835 30,222,802.00 916,755.07
0.41
7.9
12.52
147 Revain Revain R 0.1062 0.00001644 30,208,812.00 2,285,586.09
0.34
0.56
1.21
148 ODEM ODEM ODE 0.1361 0.00002107 29,678,805.00 2,254.95
4.67
-1.69
-14.54
149 Bread Bread BRD 0.3324 0.00005145 29,496,645.00 255,347.85
-0.38
2.95
0.45
150 Matrix AI Network Matrix AI Network MAN 0.1956 0.00003027 29,335,172.00 4,318,120.81
0.65
-5.81
-8.06
151 CRYPTO20 CRYPTO20 C20 0.7186 0.0001112 29,011,444.00 40,106.51
0.34
5.91
13.27
152 BHPCash BHPCash BHPC 1.15 0.0001785 28,961,778.00 8,518,117.73
0.6
0.99
10.96
153 Odyssey Odyssey OCN 0.006076 0.00000094 28,861,413.00 3,712,637.59
-1.45
2.83
22.08
154 Request Network Request Network REQ 0.03966 0.00000614 28,801,074.00 2,673,305.94
0.01
4.16
3.76
155 SmartCash SmartCash SMART 0.02726 0.00000422 28,724,910.00 170,126.49
2.45
0.83
-0.3
156 Santiment Network Token Santiment Network Token SAN 0.4536 0.00007021 28,424,338.00 385,825.21
7.22
3.41
4.05
157 iExec RLC iExec RLC RLC 0.3527 0.00005459 28,242,712.00 213,149.65
0.59
1.02
-3.14
158 BnkToTheFuture BnkToTheFuture BFT 0.0438 0.00000678 27,593,119.00 624,720.46
0.38
-1.59
3.44
159 Fusion Fusion FSN 0.9188 0.0001422 27,274,805.00 1,282,636.50
1.1
0.26
8.17
160 Gnosis Gnosis GNO 24.42 0.003779 26,968,930.00 266,188.00
-0.04
-1.42
-8.19
161 Peercoin Peercoin PPC 1.08 0.0001664 26,850,039.00 398,089.73
0.29
-0.83
5.81
162 Nucleus Vision Nucleus Vision NCASH 0.005444 0.00000084 26,183,942.00 3,103,623.15
0.11
0.27
-1.9
163 Tokenpay Tokenpay TPAY 1.67 0.0002588 26,044,924.00 269,289.03
-0.69
-1.19
12.79
164 SmartMesh SmartMesh SMT 0.01836 0.00000284 25,955,317.00 2,070,790.68
-1.86
18.17
19.66
165 Eidoo Eidoo EDO 0.8828 0.0001366 25,832,408.00 474,413.05
0.04
4.86
9.35
166 Ravencoin Ravencoin RVN 0.01363 0.00000211 25,738,297.00 390,836.45
-0.66
-1.02
-10.83
167 TaTaTu TaTaTu TTU 0.2656 0.0000411 25,694,503.00 181,117.14
0.62
-12.01
-31.93
168 Po.et Po.et POE 0.01084 0.00000168 25,563,873.00 13,936,807.81
1.9
18.97
25.41
169 Ethos Ethos BQX 0.3167 0.00004901 25,393,799.00 2,501,956.08
0.81
3.92
2.34
170 Aragon Aragon ANT 0.8795 0.0001361 24,855,299.00 124,904.22
0.31
-3.51
12.99
171 Neblio Neblio NEBL 1.78 0.0002761 24,193,733.00 243,410.67
2.8
3.41
2.72
172 bitCNY bitCNY BITCNY 0.1454 0.00002251 24,145,920.00 7,959,240.02
-0.32
-0.45
0.11
173 Storiqa Storiqa STQ 0.002443 0.00000038 23,996,939.00 387,477.02
1.42
3.48
0.92
174 Nexty Nexty NTY 0.000162 0.00000003 23,996,399.00 1,326,028.77
-2.05
-4.45
-5.55
175 OST OST OST 0.05974 0.00000925 23,922,836.00 87,413,909.98
0.4
15.13
92.68
176 TrueChain TrueChain TRUE 0.5147 0.00007966 23,906,913.00 3,333,597.15
0.73
-2.45
-2.32
177 All Sports All Sports SOC 0.01643 0.00000254 23,738,323.00 616,564.80
0.16
1.99
-5.77
178 OneRoot Network OneRoot Network RNT 0.09582 0.00001483 23,693,504.00 631,237.90
-0.03
-1.48
-7.85
179 Credits Credits CS 0.1647 0.0000255 23,625,528.00 563,512.58
1.22
0.72
-14.99
180 Bluzelle Bluzelle BLZ 0.1193 0.00001847 22,981,047.00 486,215.16
0.95
4.6
5.61
181 APIS APIS APIS 0.004715 0.00000073 22,976,995.00 2,636,567.79
0.39
-3.72
-2.1
182 CyberVein CyberVein CVT 0.02166 0.00000335 22,970,392.00 137,300.98
0.09
4.19
5.82
183 Dignity Dignity DIG 0.04375 0.00000677 22,881,348.00 584,021.20
-2.4
-2.4
-26.05
184 Raiden Network Token Raiden Network Token RDN 0.4532 0.00007014 22,734,464.00 483,163.37
0.1
0.14
4.33
185 WhiteCoin WhiteCoin XWC 0.09064 0.00001403 22,636,908.00 56,596.82
2.82
-0.16
1.37
186 Zipper Zipper ZIP 0.00138 0.00000021 22,351,031.00 3,194,591.75
7.95
31.69
37.81
187 Digitex Futures Digitex Futures DGTX 0.03158 0.00000489 22,102,697.00 412,395.32
-0.13
-0.39
2.92
188 Time New Bank Time New Bank TNB 0.00934 0.00000145 22,056,883.00 5,314,372.87
0.02
9.68
8.67
189 Ubiq Ubiq UBQ 0.517 0.00008002 22,028,729.00 18,930.51
0.12
2.43
-0.85
190 SingularityNET SingularityNET AGI 0.04037 0.00000625 21,788,534.00 344,980.71
0.84
4.11
3.35
191 NavCoin NavCoin NAV 0.3417 0.00005289 21,667,717.00 1,161,001.96
-0.94
4.61
33.31
192 Cosmo Coin Cosmo Coin COSM 0.03717 0.00000575 21,212,585.00 1,147,287.20
0.15
2.88
-8.98
193 BOScoin BOScoin BOS 0.04716 0.0000073 21,066,563.00 5,190.61
-1.12
0.76
-12.59
194 Quantstamp Quantstamp QSP 0.03403 0.00000527 21,004,219.00 644,542.65
0.38
8.97
-0.61
195 Particl Particl PART 2.59 0.0004013 20,920,801.00 167,719.37
0.79
-2.38
1.13
196 Streamr DATAcoin Streamr DATAcoin DATA 0.03085 0.00000477 20,888,841.00 973,592.31
0
3.2
4.22
197 BitcoinDark BitcoinDark BTCD 16.13 0.002497 20,791,435.00 46,191.08
0.15
-8.64
-70.05
198 DigitalNote DigitalNote XDN 0.002972 0.00000046 20,592,539.00 1,619,242.56
0.41
2.53
1.42
199 Achain Achain ACT 0.03006 0.00000465 20,583,273.00 1,106,984.31
0.01
-1.03
-3
200 BLOCKv BLOCKv VEE 0.01024 0.00000159 20,537,270.00 19,362.33
0.64
0.83
-5.07
201 Rotharium Rotharium RTH 6.1 0.0009431 20,463,777.00 61,112.17
0.19
39.46
46.99
202 Ambrosus Ambrosus AMB 0.1398 0.00002164 20,211,511.00 169,315.00
0.81
1.03
11.89
203 Credo Credo CREDO 0.03644 0.00000564 20,037,577.00 10,982.14
0.61
7.6
74.23
204 MediShares MediShares MDS 0.01934 0.00000299 19,944,434.00 508,788.35
0.6
10.84
19.63
205 Blocknet Blocknet BLOCK 3.73 0.0005768 19,937,048.00 67,742.59
0.41
-3.51
0.74
206 GoChain GoChain GO 0.0319 0.00000494 19,828,069.00 1,402,295.94
-0.77
-1.41
-11.77
207 Arcblock Arcblock ABT 0.2077 0.00003215 19,509,636.00 2,115,347.89
0.19
-3.27
0.68
208 THEKEY THEKEY TKY 0.00379 0.00000059 19,177,250.00 133,781.81
-0.69
-2.5
-9.56
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0124 0.00000192 19,142,745.00 31,464.78
0.41
-4.85
-19.77
210 Ruff Ruff RUFF 0.0205 0.00000317 19,078,236.00 1,019,736.73
0.55
0.02
17.59
211 Bottos Bottos BTO 0.03728 0.00000577 19,014,650.00 535,862.28
-0.91
0.12
-6.85
212 ZClassic ZClassic ZCL 3.83 0.0005927 18,856,650.00 807,820.64
-1.06
-2.5
9.09
213 Metal Metal MTL 0.6772 0.0001048 18,790,151.00 2,328,603.17
1.83
-0.61
-2
214 SONM SONM SNM 0.05216 0.00000807 18,755,473.00 129,360.77
1.02
2.87
0.26
215 Burst Burst BURST 0.009442 0.00000146 18,750,737.00 53,995.92
2.07
2.49
0.02
216 Republic Protocol Republic Protocol REN 0.03107 0.00000481 18,493,963.00 158,302.01
0.11
-0.97
1.55
217 Cube Cube AUTO 0.002659 0.00000041 18,016,129.00 2,032,226.18
0.43
-0.38
-0.41
218 Timicoin Timicoin TMC 0.05849 0.00000905 18,008,971.00 41,720.68
3.41
5.15
11.43
219 Mainframe Mainframe MFT 0.007062 0.00000109 17,958,790.00 5,253,980.35
0.19
4.53
-0.87
220 Game.com Game.com GTC 0.02338 0.00000362 17,801,719.00 502,119.23
-0.52
1.03
-0.6
221 VIBE VIBE VIBE 0.08884 0.00001375 17,786,115.00 4,360,656.09
2.4
-3.03
56.17
222 Aston Aston ATX 0.02145 0.00000332 17,672,127.00 16,668.28
1.82
1.89
-6.69
223 Edgeless Edgeless EDG 0.1837 0.00002843 17,564,365.00 227,975.38
0.98
-1.03
5.38
224 BitBay BitBay BAY 0.01712 0.00000265 17,323,776.00 44,690.10
1.44
0.83
-6.05
225 Genaro Network Genaro Network GNX 0.04819 0.00000746 17,173,099.00 643,179.71
0.95
5.18
6.35
226 DATA DATA DTA 0.002788 0.00000043 17,112,521.00 2,192,590.19
0.03
4.48
37.74
227 Asch Asch XAS 0.1805 0.00002794 16,854,221.00 513,437.37
0.14
-0.08
-0.45
228 IoT Chain IoT Chain ITC 0.2681 0.00004149 16,787,195.00 1,848,917.31
0.12
0.77
4.73
229 Namecoin Namecoin NMC 1.13 0.0001747 16,629,727.00 99,036.15
3.47
9.28
-18.15
230 NAGA NAGA NGC 0.2809 0.00004348 16,521,378.00 38,557.50
-0.16
2.28
-4.6
231 Unobtanium Unobtanium UNO 82.81 0.01282 16,502,265.00 60,240.74
0.37
0.16
-6.02
232 IoTeX IoTeX IOTX 0.01237 0.00000191 16,460,445.00 1,144,228.79
0.39
4.83
5.07
233 SaluS SaluS SLS 16.22 0.002511 16,409,209.00 25,510.37
0.41
-2.53
-5
234 CasinoCoin CasinoCoin CSC 0.0004525 0.00000007 16,276,050.00 13,008.95
0.38
8.3
13.01
235 POA Network POA Network POA 0.07351 0.00001137 16,134,674.00 349,634.17
0.61
5.9
7.22
236 SIRIN LABS Token SIRIN LABS Token SRN 0.07022 0.00001087 16,097,554.00 1,449,718.43
-1.63
1.68
-3.26
237 Seele Seele SEELE 0.02675 0.00000414 15,820,775.00 389,553.66
0.78
5.29
-5.36
238 Pillar Pillar PLR 0.0606 0.00000938 15,715,685.00 17,382.55
0.99
10.38
3.46
239 Electra Electra ECA 0.0005563 0.00000009 15,587,452.00 71,448.80
1.54
-1.99
-10.88
240 Primecoin Primecoin XPM 0.6162 0.00009537 15,425,619.00 222,468.94
0.69
-0.59
-19.29
241 ChatCoin ChatCoin CHAT 0.02222 0.00000344 15,332,105.00 1,507,753.31
0.9
5.16
12.4
242 FuzeX FuzeX FXT 0.02004 0.0000031 15,187,481.00 86,450.88
-0.16
-9.4
-36.66
243 Einsteinium Einsteinium EMC2 0.06906 0.00001069 15,029,361.00 2,115,794.40
0.26
2.31
12.8
244 Jibrel Network Jibrel Network JNT 0.09037 0.00001399 14,965,132.00 50,537.08
-0.6
1.69
-8.52
245 Litecoin Cash Litecoin Cash LCC 0.02542 0.00000393 14,946,952.00 87,656.97
0.6
-2.46
-15.44
246 Rock Rock RKT 0.03139 0.00000486 14,846,782.00 9,249.38
0.33
-13.92
-12.07
247 Steem Dollars Steem Dollars SBD 0.9921 0.0001535 14,802,416.00 1,263,575.72
0
0.02
0.61
248 STASIS EURS STASIS EURS EURS 1.19 0.0001837 14,590,386.00 139,233.84
0.44
3.36
0.89
249 ETHLend ETHLend LEND 0.01313 0.00000203 14,440,341.00 561,314.22
0.86
4.06
-0.29
250 MobileGo MobileGo MGO 0.1443 0.00002233 14,429,763.00 342,640.31
3.02
6.72
-0.96
251 AdEx AdEx ADX 0.1939 0.00003001 14,239,316.00 6,138,624.60
1.45
8.37
8.83
252 Presearch Presearch PRE 0.09174 0.0000142 14,220,431.00 62,743.82
1.36
0.17
-2.58
253 PumaPay PumaPay PMA 0.0008888 0.00000014 14,169,408.00 14,746.75
-1.3
6.46
-12.14
254 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01147 0.00000178 13,973,791.00 16,494.11
-0.65
-7.2
-0.96
255 Modum Modum MOD 0.6551 0.0001014 13,932,108.00 507,462.79
1.8
0.16
-2.71
256 district0x district0x DNT 0.02319 0.00000359 13,915,579.00 711,053.72
2.09
3.85
5.24
257 Bitcore Bitcore BTX 0.8793 0.0001361 13,846,482.00 132,634.02
-0.3
2.49
-4.79
258 TomoChain TomoChain TOMO 0.2498 0.00003867 13,740,985.00 768,215.73
0.53
1.66
19.15
259 Selfkey Selfkey KEY 0.005622 0.00000087 13,665,820.00 2,250,208.14
-0.32
0.56
2.34
260 SingularDTV SingularDTV SNGLS 0.02264 0.0000035 13,583,194.00 1,084,377.43
-0.3
1.91
-2.19
261 PRIZM PRIZM PZM 0.2301 0.00003561 13,577,200.00 13,464.10
-4.73
-6.8
-53.36
262 SpankChain SpankChain SPANK 0.04516 0.00000699 13,548,852.00 6,162.54
0.22
-3.06
6.23
263 Lympo Lympo LYM 0.01792 0.00000277 13,500,023.00 758,832.76
0.27
1.52
-4.46
264 Ripio Credit Network Ripio Credit Network RCN 0.02717 0.00000421 13,402,978.00 1,244,627.15
-0.28
5.2
-7.37
265 GameCredits GameCredits GAME 0.194 0.00003003 13,399,770.00 157,671.00
3.08
-3.16
13.16
266 QLC Chain QLC Chain QLC 0.05574 0.00000863 13,378,756.00 311,478.66
0.34
-0.79
3.43
267 Viacoin Viacoin VIA 0.5785 0.00008954 13,357,763.00 329,805.54
2.89
1.2
-6.09
268 Bittwatt Bittwatt BWT 0.04483 0.00000694 13,357,408.00 5,328.57
0.45
0.22
5.43
269 PCHAIN PCHAIN PAI 0.01798 0.00000278 13,337,879.00 775,675.76
0.68
-0.85
3.43
270 SophiaTX SophiaTX SPHTX 0.06898 0.00001068 13,329,715.00 317,318.09
2.73
-1.44
0.17
271 MinexCoin MinexCoin MNX 3.09 0.0004779 13,286,787.00 64,236.69
0.3
-2.95
36.42
272 ION ION ION 0.61 0.00009442 13,208,478.00 65,105.88
0.98
0.05
-6.67
273 BitKan BitKan KAN 0.005108 0.00000079 13,180,730.00 1,425,609.66
0.31
1.52
-8.25
274 UTRUST UTRUST UTK 0.02909 0.0000045 13,089,276.00 147,693.31
0.85
2.03
-8.31
275 VITE VITE VITE 0.03794 0.00000587 12,914,271.00 901,579.58
1.01
0.67
11.21
276 TokenClub TokenClub TCT 0.02682 0.00000415 12,910,183.00 175,459.08
-0.1
2.72
-0.95
277 AirSwap AirSwap AST 0.086 0.00001331 12,900,196.00 887,242.58
-0.66
0.8
17.72
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00406 0.00000063 12,843,980.00 1,530,614.29
0.43
-0.05
-4.65
279 NIX NIX NIX 0.3099 0.00004794 12,836,137.00 97,600.51
0.33
15.42
-6.62
280 TTC Protocol TTC Protocol TTC 0.05643 0.00000873 12,717,312.00 1,734,651.20
0.6
0.31
8.38
281 Trade Token Trade Token TIO 0.1397 0.00002163 12,564,332.00 13,693.18
0.29
1.42
11.28
282 Metronome Metronome MET 1.47 0.0002273 12,427,364.00 29,474.47
0.99
1.03
6.03
283 LEOcoin LEOcoin LEO 0.1217 0.00001884 12,386,948.00 1,311,601.26
0.05
-5.65
-3.19
284 DEW DEW DEW 0.1197 0.00001853 12,363,479.00 4,857.14
0.59
-2.08
-4.96
285 United Traders Token United Traders Token UTT 0.3302 0.00005112 12,331,337.00 2,257.19
0.26
-1.05
-15.36
286 Pascal Coin Pascal Coin PASC 0.5301 0.00008205 12,073,404.00 144,116.40
0.12
-4.59
-8.85
287 Paccoin Paccoin PAC 0.002576 0.0000004 12,051,633.00 28,571.19
1.41
2.05
-3.38
288 Docademic Docademic MTC 0.05193 0.00000803 12,043,353.00 349,633.68
2.43
-6.5
-19.24
289 Tao Tao XTO 0.3615 0.00005595 12,007,200.00 2,200.35
0.41
4.24
0.78
290 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2307 0.00003571 11,997,587.00 69,371.15
0.14
0.19
-3.56
291 eosDAC eosDAC EOSDAC 0.01813 0.00000281 11,977,265.00 101,779.12
1.41
5.72
0.84
292 Hydro Hydro HYDRO 0.004064 0.00000063 11,884,336.00 1,536,853.36
1.06
29.13
9.99
293 XtraBYtes XtraBYtes XBY 0.02739 0.00000424 11,778,662.00 7,526.55
2.63
1.27
-4.16
294 Wings Wings WINGS 0.1303 0.00002016 11,686,456.00 338,521.63
0.59
-0.7
0.2
295 CloakCoin CloakCoin CLOAK 2.19 0.0003391 11,379,900.00 1,498,901.29
2.36
5.42
15.21
296 CPChain CPChain CPC 0.03011 0.00000466 11,343,051.00 45,321.50
3.36
2.61
-9.75
297 Cashbery Coin Cashbery Coin CBC 1.99 0.0003086 11,291,792.00 149,793.82
0.41
0.89
-1.01
298 Distributed Credit Chain Distributed Credit Chain DCC 0.007838 0.00000121 11,282,222.00 262,271.43
0.25
-1.42
1.99
299 Sakura Bloom Sakura Bloom SKB 0.00436 0.00000067 11,261,079.00 48,327.44
0.81
27.2
-30.37
300 LoyalCoin LoyalCoin LYL 0.002282 0.00000035 11,258,077.00 642,357.07
1.24
0.68
-7.94
301 Primas Primas PST 0.2131 0.00003299 11,229,775.00 4,877,122.53
7.1
9.62
9.81
302 DeepBrain Chain DeepBrain Chain DBC 0.007432 0.00000115 11,148,347.00 352,248.46
0.7
-1.6
-14.7
303 Zeepin Zeepin ZPT 0.02215 0.00000343 11,074,974.00 101,858.48
-0.52
-0.92
-7.16
304 Covesting Covesting COV 0.6328 0.00009794 11,073,346.00 37,848.78
0.45
2.65
-11
305 Refereum Refereum RFR 0.004633 0.00000072 11,051,398.00 7,998,387.67
0.26
10.86
21.26
306 Gulden Gulden NLG 0.02657 0.00000411 11,016,064.00 27,664.19
-0.18
0.26
-2.51
307 XYO Network XYO Network XYO 0.002367 0.00000037 10,993,734.00 17,774.29
0.61
2.99
-8.29
308 FairCoin FairCoin FAIR 0.2064 0.00003194 10,977,132.00 214.63
0.41
0.55
-18.14
309 Tierion Tierion TNT 0.02544 0.00000394 10,900,470.00 1,296,987.67
1.86
2.64
5.64
310 Moneytoken Moneytoken IMT 0.001232 0.00000019 10,871,493.00 131,724.99
0.46
3.11
1.58
311 bitUSD bitUSD BITUSD 1.03 0.0001587 10,843,575.00 192,178.45
-0.17
0.51
-1.31
312 WePower WePower WPR 0.02258 0.0000035 10,819,102.00 390,798.29
1.32
3.96
10.83
313 E-Dinar Coin E-Dinar Coin EDR 0.01215 0.00000188 10,769,497.00 138,695.56
20.11
21.02
41.31
314 Aurora DAO Aurora DAO AURA 0.07718 0.00001195 10,743,898.00 19,314.87
0.15
1.34
-8.05
315 DecentBet DecentBet DBET 0.08194 0.00001268 10,700,805.00 577,510.79
0.54
-2.09
-4.88
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001274 0.0000002 10,585,206.00 24,825.82
0.35
0.71
-7.51
317 Loki Loki LOKI 0.3795 0.00005874 10,558,940.00 69,022.34
-0.94
1.02
58.83
318 BABB BABB BAX 0.0005018 0.00000008 10,537,271.00 57,185.73
1.61
-0.2
-1.63
319 Cobinhood Cobinhood COB 0.02836 0.00000439 10,532,216.00 24,911.92
10.34
7.75
12.3
320 BitNewChain BitNewChain BTN 0.05831 0.00000902 10,477,991.00 62,398.80
-2.9
-8.26
22.05
321 Hive Project Hive Project HVN 0.0278 0.0000043 10,424,668.00 5,669.30
-0.08
3.51
-6.34
322 Blox Blox CDT 0.01544 0.00000239 10,394,511.00 866,960.68
0.76
6.21
11
323 Mobius Mobius MOBI 0.02679 0.00000415 10,341,568.00 66,588.65
1.3
0.79
12.69
324 Gold Bits Coin Gold Bits Coin GBC 0.09727 0.00001505 10,307,808.00 95,908.18
0.45
-58.52
-56.25
325 DAEX DAEX DAX 0.02771 0.00000429 10,275,309.00 633,185.89
0.43
-8.82
-21.29
326 INS Ecosystem INS Ecosystem INS 0.3384 0.00005237 10,253,229.00 922,409.39
0.19
3.35
18.14
327 ALQO ALQO ALQO 0.1809 0.000028 10,243,755.00 17,968.08
-0.9
-1.52
9.82
328 WaBi WaBi WABI 0.2243 0.00003471 10,147,923.00 1,724,012.78
5.1
9.56
17.77
329 Ink Ink INK 0.02165 0.00000335 10,042,924.00 2,768,343.53
0.1
6.65
17.71
330 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01208 0.00000187 10,025,260.00 434,532.32
0.7
0.17
-8.56
331 Feathercoin Feathercoin FTC 0.04642 0.00000719 9,888,771.00 35,654.12
-0.23
0.43
-5.35
332 LGO Exchange LGO Exchange LGO 0.0772 0.00001195 9,832,189.00 21,077.92
1.18
-5.96
-9.61
333 StakeNet StakeNet XSN 0.1344 0.0000208 9,825,635.00 118,104.54
0.1
0.97
2.59
334 AppCoins AppCoins APPC 0.09819 0.0000152 9,824,764.00 400,824.80
1.69
1.67
6.46
335 SCRL SCRL SCRL 0.0689 0.00001066 9,806,359.00 146,668.83
-0.6
-5.42
-14.12
336 LBRY Credits LBRY Credits LBC 0.05103 0.0000079 9,783,658.00 54,090.67
0.11
-3.41
-5.29
337 REPO REPO REPO 0.08735 0.00001352 9,604,659.00 65,968.67
0.36
-11.96
0.33
338 Rubycoin Rubycoin RBY 0.3652 0.00005652 9,530,896.00 4,916.23
0.41
2.53
-2.05
339 GINcoin GINcoin GIN 2.89 0.0004476 9,472,269.00 49,915.92
0.29
2.21
-1.23
340 Bulwark Bulwark BWK 0.7913 0.0001225 9,419,733.00 29,936.22
0.17
1.35
-0.27
341 Cryptaur Cryptaur CPT 0.0013 0.0000002 9,409,306.00 26,706.76
0.14
-0.78
0.72
342 Grid+ Grid+ GRID 0.2398 0.00003706 9,409,242.00 41.00
0
0
75.14
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.003171 0.00000049 9,405,562.00 20,435.61
1.45
1.45
0.56
344 Linda Linda LINDA 0.001036 0.00000016 9,373,265.00 26,352.84
-0.84
-0.25
6.97
345 Universa Universa UTNP 0.005053 0.00000078 9,341,023.00 300,975.07
11.37
9.77
17.2
346 Neumark Neumark NEU 0.324 0.00005015 9,313,576.00 24,520.58
0.26
2.39
-4.89
347 NANJCOIN NANJCOIN NANJ 0.0004775 0.00000007 9,245,072.00 22,237.44
3.21
0.52
-8.61
348 Ternio Ternio TERN 0.02242 0.00000347 9,174,056.00 509.28
0.36
3.88
-12.67
349 Aeon Aeon AEON 0.5788 0.00008959 9,163,858.00 47,219.14
1.12
-13.99
-25.35
350 NKN NKN NKN 0.0493 0.00000763 9,144,897.00 549,303.80
3.93
4.58
11.68
351 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001879 0.00000029 9,142,549.00 30,334.93
-1.13
-0.01
-12.19
352 Internet Node Token Internet Node Token INT 0.02957 0.00000458 9,081,608.00 766,549.94
0.87
-0.74
-4.97
353 Cred Cred LBA 0.02862 0.00000443 8,968,699.00 1,279,304.63
0.95
5.62
15.88
354 Soarcoin Soarcoin SOAR 0.00827 0.00000128 8,899,150.00 75.28
0.41
0.03
-5.44
355 Cofound.it Cofound.it CFI 0.02727 0.00000422 8,861,364.00 548.70
0.57
-0.15
-12.68
356 adToken adToken ADT 0.01474 0.00000228 8,844,047.00 16,639,672.30
0.32
19.34
19.82
357 Bitcoin Green Bitcoin Green BITG 1.73 0.0002677 8,815,635.00 29,490.37
1.18
1.8
16.83
358 MktCoin MktCoin MLM 0.007449 0.00000115 8,717,277.00 61,798.47
0.88
9.33
65.85
359 WABnetwork WABnetwork WAB 0.000971 0.00000015 8,680,641.00 124,994.17
6.43
3.8
-18.98
360 ContentBox ContentBox BOX 0.01403 0.00000217 8,633,860.00 4,081,556.74
0.33
-4.33
-5.73
361 TokenCard TokenCard TKN 0.3513 0.00005437 8,508,460.00 69,181.30
-0.49
0.18
-9.09
362 OriginTrail OriginTrail TRAC 0.0304 0.00000471 8,450,641.00 11,176.97
0.4
3.83
5.21
363 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4276 0.00006618 8,392,984.00 195,453.40
0.85
-0.25
-31.79
364 Blue Whale Token Blue Whale Token BWX 0.0003915 0.00000006 8,341,141.00 1,717.19
-5
-14.01
-17.11
365 HorusPay HorusPay HORUS 0.009555 0.00000148 8,340,410.00 2,335.43
-0.58
-17.29
-28.29
366 Counterparty Counterparty XCP 3.18 0.0004923 8,320,410.00 55,129.45
1.33
1.12
-13.27
367 Qubitica Qubitica QBIT 3.32 0.0005141 8,249,014.00 1,096.57
-2.07
-2.23
4.24
368 Mothership Mothership MSP 0.05884 0.00000911 8,237,210.00 6,635.80
2.41
4.81
3.46
369 KickCoin KickCoin KICK 0.01564 0.00000242 8,199,503.00 230,806.64
0.27
-1.98
-1.78
370 DECENT DECENT DCT 0.1587 0.00002457 8,143,756.00 184,132.45
-0.71
-9.25
-0.02
371 COSS COSS COSS 0.06846 0.0000106 8,133,565.00 70,678.94
0.16
3.56
11.2
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01507 0.00000233 8,122,410.00 268,244.04
-1.42
-10.15
-17.75
373 Pura Pura PURA 0.04568 0.00000707 7,974,796.00 26,430.88
0.6
-4.19
-38.92
374 Etherparty Etherparty FUEL 0.01515 0.00000234 7,974,767.00 1,445,513.75
0.55
3.39
7.82
375 Phore Phore PHR 0.5444 0.00008425 7,972,790.00 666,872.29
0.46
0.12
13.69
376 Smartlands Smartlands SLT 1.56 0.0002415 7,958,094.00 218,293.79
0.5
2.05
2.26
377 Shift Shift SHIFT 0.6387 0.00009886 7,950,934.00 11,914.55
0.41
0.09
-4.71
378 ATN ATN ATN 0.09373 0.00001451 7,901,930.00 421,458.86
0.55
-14.49
-20.08
379 Fortuna Fortuna FOTA 0.01725 0.00000267 7,886,778.00 846,766.14
1.57
-8.14
-24.27
380 Delphy Delphy DPY 0.1733 0.00002683 7,836,457.00 1,199,987.74
0.2
-1.12
-5.04
381 SwftCoin SwftCoin SWFTC 0.002135 0.00000033 7,772,125.00 3,900,933.59
1.23
2.13
-1.23
382 DMarket DMarket DMT 0.152 0.00002352 7,630,495.00 1,365,424.09
-0.19
4.2
7.73
383 EDUCare EDUCare EKT 0.01693 0.00000262 7,617,169.00 348,834.28
0.17
-3.86
-11.6
384 Dock Dock DOCK 0.01771 0.00000274 7,577,178.00 1,557,807.23
0.51
0.03
-9.01
385 Boolberry Boolberry XBB 0.6227 0.00009637 7,535,915.00 9,020.81
-5.11
1.78
13.99
386 Content Neutrality Network Content Neutrality Network CNN 0.0004353 0.00000007 7,491,111.00 681,063.44
0.68
0.31
-7.09
387 HTMLCOIN HTMLCOIN HTML 0.0001418 0.00000002 7,485,472.00 39,810.90
-3.47
-5.8
1.79
388 Bean Cash Bean Cash BITB 0.002844 0.00000044 7,446,877.00 141,215.21
-0.33
-2.49
-1.19
389 ZrCoin ZrCoin ZRC 1.89 0.0002918 7,366,484.00 21,825.57
0.44
-1.15
10.16
390 Eximchain Eximchain EXC 0.1091 0.00001688 7,343,363.00 372,232.02
1.74
7.12
12.73
391 Vezt Vezt VZT 0.1179 0.00001825 7,268,618.00 98.09
0.61
431.13
514.34
392 Hydro Protocol Hydro Protocol HOT 0.0103 0.00000159 7,233,333.00 180,878.45
0.44
1.27
-0.63
393 Dovu Dovu DOV 0.01817 0.00000281 7,223,350.00 116,502.38
0.11
-1.4
-5.17
394 Polybius Polybius PLBT 1.82 0.0002816 7,223,168.00 6,794.98
4.31
10.88
-2.58
395 Mercury Mercury MER 0.07222 0.00001118 7,222,026.00 1,918,900.23
0.07
1.45
6.71
396 Apex Apex CPX 0.01633 0.00000253 7,177,088.00 17,337.51
-2.14
-4.76
-1.53
397 Vitae Vitae VITAE 0.94 0.0001454 7,155,834.00 24,590.82
3.61
0.45
13.78
398 Diamond Diamond DMD 2.42 0.0003742 7,143,861.00 11,721.45
-1.5
3.49
0.88
399 RevolutionVR RevolutionVR VOX 0.03387 0.00000524 7,111,863.00 29,050.12
0.41
-1.71
-6.78
400 YOYOW YOYOW YOYOW 0.02431 0.00000376 7,095,500.00 474,551.54
0.43
1.05
3.64
401 ColossusXT ColossusXT COLX 0.0006491 0.0000001 7,088,764.00 3,821.54
-8.24
-8.12
-3.2
402 OptiToken OptiToken OPTI 0.3073 0.00004757 7,025,185.00 26,121.41
0.16
13.32
63.34
403 Restart Energy MWAT Restart Energy MWAT MWAT 0.01547 0.00000239 7,001,794.00 36,160.92
0.75
0.78
-17.63
404 Bitcoin Atom Bitcoin Atom BCA 0.383 0.00005928 6,986,778.00 12,644.11
-3.22
-20.56
44.26
405 TraDove B2BCoin TraDove B2BCoin BBC 0.01391 0.00000215 6,954,533.00 309,400.52
-0.42
4.95
26.76
406 Rialto Rialto XRL 0.08493 0.00001314 6,924,365.00 17,827.64
0.88
1.09
-13.46
407 Mooncoin Mooncoin MOON 0.00003042 0.000000005 6,837,741.00 1,136.16
-0.03
-4.7
-8.36
408 DIMCOIN DIMCOIN DIM 0.003227 0.0000005 6,784,053.00 55,842.48
-2.89
-4.62
11.93
409 Triggers Triggers TRIG 0.2102 0.00003253 6,747,840.00 227,873.80
1.32
6.74
-9.93
410 Divi Divi DIVX 1.08 0.0001678 6,692,759.00 26,962.20
-2.03
-2.23
68.77
411 Viberate Viberate VIB 0.0382 0.00000591 6,681,277.00 1,791,055.69
3.27
9.7
12.35
412 Novacoin Novacoin NVC 3.05 0.0004719 6,681,248.00 3,284.82
-0.27
-18.38
14.47
413 Everex Everex EVX 0.4022 0.00006225 6,636,424.00 190,610.99
0.62
0.12
2.22
414 Lunyr Lunyr LUN 2.87 0.0004449 6,605,286.00 2,487,503.76
1.91
4.24
5.66
415 Olympus Labs Olympus Labs MOT 0.172 0.00002661 6,589,498.00 342,528.68
0.67
-1.52
2.25
416 HempCoin HempCoin THC 0.02698 0.00000418 6,588,851.00 10,812.56
-0.41
-1.74
-21.76
417 Pepe Cash Pepe Cash PEPECASH 0.009309 0.00000144 6,533,604.00 12,925.88
0.82
5.99
11.37
418 Cashaa Cashaa CAS 0.01276 0.00000198 6,521,386.00 78,572.94
-0.2
3.64
5.79
419 ZPER ZPER ZPR 0.005724 0.00000089 6,506,630.00 700,792.10
1.76
6.5
31.11
420 Zebi Zebi ZCO 0.01295 0.000002 6,477,349.00 499,111.94
1.31
1.92
-2.61
421 HalalChain HalalChain HLC 0.02197 0.0000034 6,477,261.00 86,326.22
0.56
-0.44
13.18
422 ECC ECC ECC 0.0002584 0.00000004 6,460,895.00 806.68
-0.12
-19.56
-9.86
423 Crown Crown CRW 0.3166 0.000049 6,404,209.00 122,078.75
2.1
-5.06
6.31
424 BitTube BitTube TUBE 0.07012 0.00001085 6,381,827.00 117,727.00
1.28
-3.28
-19.17
425 Propy Propy PRO 0.3265 0.00005054 6,369,346.00 210,643.03
0.6
-2.74
1.92
426 SwissBorg SwissBorg CHSB 0.01101 0.0000017 6,341,860.00 54,593.31
0.17
-0.67
33.89
427 BlackCoin BlackCoin BLK 0.08381 0.00001297 6,316,252.00 231,861.91
0.38
-1.12
1.13
428 Linker Coin Linker Coin LNC 0.05556 0.0000086 6,266,260.00 8,290.69
0.41
-3.14
131.17
429 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3966 0.00006139 6,225,642.00 5,468.53
6.36
6.6
33.12
430 Consensus Consensus SEN 0.003866 0.0000006 6,211,008.00 38,429.33
-0.22
15.59
34.34
431 Synereo Synereo AMP 0.06153 0.00000952 6,198,216.00 13,812.36
0.65
-0.04
0.44
432 Blocktix Blocktix TIX 0.1548 0.00002397 6,193,534.00 1,302,104.56
-0.3
1.89
-11.4
433 Blackmoon Blackmoon BMC 0.2807 0.00004345 6,153,032.00 330,152.15
0.26
-5.13
0.42
434 SPINDLE SPINDLE SPD 0.001446 0.00000022 6,124,077.00 64,275.34
0.3
-0.95
-7.48
435 Yee Yee YEE 0.004485 0.00000069 6,122,441.00 38,285.84
0.4
2.02
1.18
436 DADI DADI DADI 0.0817 0.00001265 6,090,789.00 929,345.67
1.5
1.6
-2.72
437 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08135 0.00001259 6,088,799.00 561,011.78
0.36
-2.47
-0.89
438 Russian Miner Coin Russian Miner Coin RMC 4039.32 0.6252 6,087,260.00 5,905.53
1.23
0.94
0.71
439 Everus Everus EVR 0.01168 0.00000181 6,081,251.00 790.27
0.41
15.75
9.39
440 ARBITRAGE ARBITRAGE ARB 1.39 0.0002158 6,076,771.00 19,599.06
0.6
1.67
-9.37
441 Mossland Mossland MOC 0.03584 0.00000555 6,053,467.00 23,143.84
-1.61
0.42
-6.18
442 New Power Coin New Power Coin NPW 0.4578 0.00007084 6,045,265.00 9,785.55
0.43
-3.59
5.12
443 Bezant Bezant BZNT 0.01481 0.00000229 6,003,488.00 203,186.77
-0.39
-6.57
0.86
444 PolySwarm PolySwarm NCT 0.00385 0.0000006 5,953,851.00 107,677.74
3.5
4.32
0.13
445 GridCoin GridCoin GRC 0.01525 0.00000236 5,953,661.00 23,958.32
0.4
-0.98
20.99
446 Constellation Constellation DAG 0.009337 0.00000145 5,882,043.00 251,971.58
0.51
2.62
1.5
447 Humaniq Humaniq HMQ 0.03172 0.00000491 5,876,454.00 87,759.09
2.45
-1.7
5.04
448 Agrello Agrello DLT 0.06812 0.00001054 5,857,145.00 6,621,720.30
3.56
51.52
64.22
449 Clams Clams CLAM 1.81 0.0002802 5,853,731.00 27,516.32
6.65
-2.02
5.93
450 SpaceChain SpaceChain SPC 0.01131 0.00000175 5,824,828.00 39,438.32
-4.05
-11.34
-10.37
451 DeviantCoin DeviantCoin DEV 0.5135 0.00007948 5,801,007.00 17,023.01
1.86
1.05
-4.89
452 Hi Mutual Society Hi Mutual Society HMC 0.01435 0.00000222 5,797,851.00 108,646.52
0.23
-1.8
4.64
453 Monetha Monetha MTH 0.02634 0.00000408 5,740,433.00 484,228.42
0.18
4.21
-2.09
454 Peerplays Peerplays PPY 1.27 0.0001961 5,684,103.00 18,446.81
1.1
4.21
4.11
455 FirstBlood FirstBlood 1ST 0.06637 0.00001027 5,678,247.00 945,519.76
0.82
2.09
6.74
456 PotCoin PotCoin POT 0.0256 0.00000396 5,650,791.00 73,293.18
0.23
1.54
4.25
457 Melon Melon MLN 9.38 0.001452 5,624,036.00 224,396.59
0.8
-3.73
-2.71
458 XinFin Network XinFin Network XDCE 0.001475 0.00000023 5,623,347.00 410,796.56
-1.57
2.2
2.94
459 Moss Coin Moss Coin MOC 0.03322 0.00000514 5,612,081.00 22,366.65
-0.88
-3.94
-10.66
460 Thingschain Thingschain TIC 0.00049 0.00000008 5,607,529.00 1,907,607.93
0.3
3.24
60.27
461 Ecobit Ecobit ECOB 0.01247 0.00000193 5,542,013.00 396.13
0.41
0.55
0
462 Vipstar Coin Vipstar Coin VIPS 0.0005169 0.00000008 5,536,660.00 34,894.88
-10.74
0.56
-16.09
463 Scorum Coins Scorum Coins SCR 0.1889 0.00002923 5,528,523.00 1,639.88
0.58
-39.01
-14.9
464 Bankex Bankex BKX 0.07017 0.00001086 5,501,674.00 1,220,340.99
0.31
0.33
9.47
465 Airbloc Airbloc ABL 0.03359 0.0000052 5,468,152.00 424,132.93
-0.09
-0.37
24.98
466 Ivy Ivy IVY 0.0179 0.00000277 5,387,265.00 4,550.78
-0.27
-13.23
9.37
467 Sentinel Protocol Sentinel Protocol UPP 0.02643 0.00000409 5,362,290.00 1,633,207.21
0.52
1.75
3.19
468 FansTime FansTime FTI 0.001851 0.00000029 5,275,588.00 127,271.45
1.41
2.28
-10.77
469 LinkEye LinkEye LET 0.008788 0.00000136 5,272,560.00 693,612.28
-0.18
-4
0.45
470 B2BX B2BX B2B 0.32 0.00004954 5,261,504.00 1,054,472.81
0.38
7.86
69.78
471 EBCoin EBCoin EBC 0.001492 0.00000023 5,250,649.00 91,981.11
1.1
13.06
-21.88
472 Change Change CAG 0.1405 0.00002175 5,215,587.00 8,932.98
0.89
-1.87
11.77
473 Rise Rise RISE 0.03927 0.00000608 5,074,645.00 633.32
19.49
17.08
-25.47
474 Flash Flash FLASH 0.005629 0.00000087 5,066,045.00 4,155.60
0.27
-5.62
-8.71
475 LAToken LAToken LA 0.06248 0.00000967 5,063,121.00 571,224.11
1.12
-3.24
-6.68
476 Bismuth Bismuth BIS 0.3986 0.00006169 5,062,288.00 10,176.89
1.26
1.97
7.85
477 Lamden Lamden TAU 0.03546 0.00000549 5,043,662.00 5,025.86
-0.23
-4.39
-16.06
478 DeepOnion DeepOnion ONION 0.3148 0.00004872 5,005,220.00 11,192.52
0.82
-1.81
-2.04
479 QunQun QunQun QUN 0.007012 0.00000109 4,986,203.00 270,489.22
0.84
-4.86
-9.76
480 BitDice BitDice CSNO 0.07107 0.000011 4,974,889.00 16.35
0.41
-7.83
1.96
481 ProChain ProChain PRO 0.09985 0.00001545 4,948,956.00 340,440.02
0.95
-3.4
-29.94
482 Oyster Oyster PRL 0.05811 0.00000899 4,937,603.00 14,627.77
1.4
-3.36
2.37
483 TE-FOOD TE-FOOD TFD 0.009897 0.00000153 4,936,629.00 33,917.97
1.24
-4.25
-8.85
484 GET Protocol GET Protocol GET 0.433 0.00006701 4,930,723.00 20,944.44
0.05
0.32
-5.64
485 MassGrid MassGrid MGD 0.0965 0.00001493 4,915,182.00 9,425.09
0.3
4.92
-1.05
486 LocalCoinSwap LocalCoinSwap LCS 0.1222 0.00001891 4,888,003.00 242,088.15
0.4
-8.91
-14.41
487 AsiaCoin AsiaCoin AC 0.002649 0.00000041 4,887,704.00 3.71
0.41
-1.84
-4.99
488 OracleChain OracleChain OCT 0.1623 0.00002513 4,870,360.00 13,816.35
0.4
4.74
-0.31
489 Experience Points Experience Points XP 0.00001977 0.000000003 4,850,385.00 11,113.08
-2.99
-5.1
-15.96
490 Unikoin Gold Unikoin Gold UKG 0.03415 0.00000528 4,830,599.00 25,022.98
0.38
-0.05
-10.65
491 Patron Patron PAT 0.02033 0.00000315 4,805,839.00 253,107.29
-0.66
22.24
62.3
492 Cardstack Cardstack CARD 0.00199 0.00000031 4,798,724.00 195,616.02
0.22
-1.37
-5.58
493 Spectrecoin Spectrecoin XSPEC 0.2303 0.00003565 4,787,111.00 4,551.82
0.41
9.45
9.66
494 Elastic Elastic XEL 0.05197 0.00000804 4,764,318.00 29,933.71
1.98
-3.52
-6.67
495 Banca Banca BANCA 0.0002658 0.00000004 4,759,366.00 147,730.69
0.03
1.3
5.46
496 Incent Incent INCNT 0.1033 0.00001598 4,751,398.00 396.53
-0.46
-2.77
-0.26
497 Banyan Network Banyan Network BBN 0.01004 0.00000155 4,738,956.00 522,809.61
0.1
-1.67
30.64
498 Neurotoken Neurotoken NTK 0.05958 0.00000922 4,701,370.00 64,490.22
0.39
-8.26
89.35
499 I/O Coin I/O Coin IOC 0.2719 0.00004208 4,615,079.00 2,136.26
1.08
1.47
3.42
500 TaaS TaaS TAAS 0.5644 0.00008735 4,597,529.00 119,485.71
0.28
-15.27
-7.69
501 Dimecoin Dimecoin DIME 0.000008499 0.000000001 4,581,964.00 9,518.83
-0.15
-11.86
-16.1
502 LockTrip LockTrip LOC 0.4926 0.00007625 4,578,174.00 141,466.59
0.3
7.1
3.43
503 NaPoleonX NaPoleonX NPX 0.1807 0.00002797 4,577,519.00 154,411.54
0.16
8.55
10.52
504 FNKOS FNKOS FNKOS 0.03319 0.00000513 4,572,918.00 129.69
0.8
-9.92
-27.64
505 Myriad Myriad XMY 0.002844 0.00000044 4,571,892.00 5,223.18
-1.32
-0.1
3.69
506 Mozo Token Mozo Token MOZO 0.006009 0.00000093 4,548,028.00 40,248.60
0.41
-9.7
-25.37
507 Havven Havven HAV 0.07118 0.00001102 4,544,834.00 215,135.58
-1.42
-3.2
-7.07
508 SureRemit SureRemit RMT 0.009018 0.0000014 4,509,198.00 6,152.64
0.36
-8.64
-21.11
509 ugChain ugChain UGC 0.007923 0.00000123 4,506,715.00 412,911.01
0.54
-0.52
-0.91
510 STK STK STK 0.01317 0.00000204 4,502,999.00 158,213.75
1.69
6.91
-3.94
511 Datum Datum DAT 0.004957 0.00000077 4,488,808.00 236,663.13
0.43
-2.28
-17.33
512 DACSEE DACSEE DACS 0.006061 0.00000094 4,467,021.00 41,956.73
0.63
3.44
3.77
513 Gambit Gambit GAM 3.85 0.0005952 4,438,015.00 32,703.04
0.41
13.7
22.92
514 OAX OAX OAX 0.1771 0.00002741 4,428,640.00 1,548,888.93
2.75
11.86
5.72
515 Blockport Blockport BPT 0.08337 0.0000129 4,407,761.00 52,470.89
2.85
2.81
3.79
516 Primalbase Token Primalbase Token PBT 3513.9 0.5439 4,392,374.00 977.65
0.43
-8.88
1.84
517 Ormeus Coin Ormeus Coin ORME 0.2578 0.0000399 4,390,253.00 1,204,126.15
1.12
-2.39
-1.22
518 Eroscoin Eroscoin ERO 0.02343 0.00000363 4,375,167.00 1,916.91
0.49
-2.66
-11.92
519 Numeraire Numeraire NMR 3.23 0.0005002 4,362,519.00 11,947.17
1.48
2.09
2.47
520 Etheroll Etheroll DICE 0.6228 0.0000964 4,360,760.00 12,352.11
0.61
20.78
18.33
521 Cappasity Cappasity CAPP 0.008679 0.00000134 4,302,728.00 477,170.78
-0.04
-0.72
-1.55
522 TRAXIA TRAXIA TMT 0.008766 0.00000136 4,299,434.00 174,210.61
0.46
1.13
-2.84
523 Omni Omni OMNI 7.57 0.001171 4,248,113.00 7,003.63
4.25
2.99
-1.73
524 POPCHAIN POPCHAIN PCH 0.01266 0.00000196 4,239,176.00 507,041.65
0.7
-3.24
-16.8
525 aXpire aXpire AXP 0.01589 0.00000246 4,212,004.00 101,113.39
0.72
-3.75
9.14
526 Zeusshield Zeusshield ZSC 0.003631 0.00000056 4,187,576.00 108,261.82
0.28
0.39
-4.48
527 Bloom Bloom BLT 0.08747 0.00001354 4,186,482.00 35,448.39
-0.28
0.55
15.82
528 Envion Envion ENV 0.03749 0.0000058 4,175,301.00 3,390.26
0.58
-11.79
-20.42
529 Proxeus Proxeus XES 0.02045 0.00000316 4,155,701.00 14,343.97
1.95
2.83
16.39
530 Shivom Shivom OMX 0.007229 0.00000112 4,140,749.00 50,425.61
0.15
-2.77
7.37
531 UpToken UpToken UP 0.02833 0.00000438 4,136,493.00 45,507.90
0.89
0.58
-2.45
532 BlockTrade BlockTrade BTT 0.07176 0.0000111 4,133,290.00 18,376.85
-7.63
17.88
86.68
533 Pandacoin Pandacoin PND 0.0001261 0.00000002 4,101,520.00 2,226.24
-0.2
-10.25
4.4
534 Medicalchain Medicalchain MTN 0.02213 0.00000342 4,093,721.00 2,567,814.02
1.05
0.61
-7.47
535 NewYorkCoin NewYorkCoin NYC 0.0000304 0.000000005 4,074,409.00 7,516.54
0.46
10.77
8.4
536 Stealth Stealth XST 0.1363 0.0000211 4,071,716.00 1,795.31
0.41
-4.2
8.18
537 Aeron Aeron ARN 0.3125 0.00004837 4,062,808.00 993,626.98
2.05
2.69
3.87
538 SunContract SunContract SNC 0.03387 0.00000524 4,061,160.00 250,829.89
0.4
-3.36
-6.89
539 Xaurum Xaurum XAUR 0.03564 0.00000552 4,050,704.00 16,601.93
0.41
-3.81
-3.05
540 Egretia Egretia EGT 0.00138 0.00000021 4,049,090.00 621,905.61
-0.2
2.86
-3.24
541 LoMoCoin LoMoCoin LMC 0.01654 0.00000256 4,042,850.00 14,230.54
0.81
1.62
19.52
542 Sentinel Sentinel SENT 0.002002 0.00000031 4,003,909.00 121,885.55
-4.47
-7.06
-0.23
543 Stox Stox STX 0.08146 0.00001261 3,943,845.00 177,294.35
1.68
-2.75
3.59
544 Global Social Chain Global Social Chain GSC 0.009103 0.00000141 3,943,051.00 723,152.09
-0.07
-3.14
-12.25
545 AI Doctor AI Doctor AIDOC 0.008874 0.00000137 3,934,170.00 441,433.72
-0.38
-1.04
-8.96
546 LUXCoin LUXCoin LUX 1.53 0.0002371 3,921,783.00 35,496.27
1.11
-3.71
-13.65
547 Happycoin Happycoin HPC 0.2451 0.00003793 3,903,475.00 22,228.58
-1.14
5.91
40.08
548 Decision Token Decision Token HST 0.1215 0.00001881 3,891,552.00 10,749.11
-2.68
-2.54
-5.45
549 Karma Karma KRM 0.002176 0.00000034 3,879,755.00 23.25
-0.04
-1.27
0.13
550 FLO FLO FLO 0.02639 0.00000408 3,874,015.00 22,566.65
0
-11.32
-15.87
551 carVertical carVertical cV 0.0006387 0.0000001 3,866,081.00 8,436.03
9.76
4.99
23.29
552 Ulord Ulord UT 0.134 0.00002073 3,856,648.00 82,552.64
0.77
-3.14
-2.37
553 AdShares AdShares ADST 0.1988 0.00003077 3,852,600.00 7,421.16
0.86
-2.57
17.13
554 Expanse Expanse EXP 0.3661 0.00005666 3,841,991.00 19,668.49
0.36
0.75
-8.7
555 Radium Radium RADS 1.08 0.0001673 3,830,174.00 105,352.11
1.38
-2.54
-6.46
556 IXT IXT IXT 0.1069 0.00001654 3,823,802.00 3,492.25
1.09
-0.58
13.68
557 Vexanium Vexanium VEX 0.01267 0.00000196 3,822,885.00 191,997.78
-1.43
-6.69
-8.08
558 CashBet Coin CashBet Coin CBC 0.02791 0.00000432 3,810,908.00 21,909.16
0.42
-2.07
-12.43
559 Musicoin Musicoin MUSIC 0.003553 0.00000055 3,809,937.00 13,432.01
-0.44
0.06
0.78
560 Remme Remme REM 0.006301 0.00000098 3,789,019.00 266,479.61
1.12
7.05
18.28
561 Polis Polis POLIS 0.9901 0.0001532 3,787,255.00 1,276.91
0.46
-3.56
7.65
562 Switcheo Switcheo SWH 0.007226 0.00000112 3,777,101.00 33,334.41
1.89
3.04
-1.03
563 Skrumble Network Skrumble Network SKM 0.005343 0.00000083 3,770,532.00 624,827.24
2.19
5.39
-5.76
564 ZMINE ZMINE ZMN 0.02772 0.00000429 3,766,636.00 18,843.74
1.7
0.57
-12.32
565 Datawallet Datawallet DXT 0.009651 0.00000149 3,766,200.00 60,221.75
0.61
-1.21
-2.4
566 Electrify.Asia Electrify.Asia ELEC 0.008394 0.0000013 3,759,131.00 14,142.37
0.87
3.59
11.84
567 0chain 0chain ZCN 0.09398 0.00001455 3,759,120.00 10,864.15
8.46
1.42
13.15
568 MonetaryUnit MonetaryUnit MUE 0.02649 0.0000041 3,721,097.00 25,470.85
0.07
-7.76
19.96
569 APX APX APX 5.24 0.0008116 3,687,097.00 982.27
0.61
-5.09
-7.05
570 BrahmaOS BrahmaOS BRM 0.005943 0.00000092 3,680,099.00 154,600.84
-5.32
16.1
-13.77
571 Acute Angle Cloud Acute Angle Cloud AAC 0.01472 0.00000228 3,679,596.00 789,730.55
-1.8
-0.77
-12.2
572 XPA XPA XPA 0.06431 0.00000995 3,677,364.00 9,433.67
0.61
-14.4
22.22
573 Bob's Repair Bob's Repair BOB 0.04693 0.00000726 3,673,800.00 403,204.38
-1.45
0.51
202.83
574 Auroracoin Auroracoin AUR 0.323 0.00005 3,659,431.00 4,621.10
-0.53
-0.78
0.97
575 TrustNote TrustNote TTT 0.01178 0.00000182 3,651,366.00 1,279,975.00
0.22
-0.77
1.6
576 Databits Databits DTB 0.1601 0.00002478 3,641,947.00 2,408.58
0.53
-10.37
-13.28
577 DATx DATx DATX 0.002614 0.0000004 3,637,418.00 240,521.19
12.39
5.77
-2.85
578 RightMesh RightMesh RMESH 0.06438 0.00000996 3,623,316.00 3,651.10
0.28
18.75
10.41
579 DAO.Casino DAO.Casino BET 0.02144 0.00000332 3,585,985.00 28.10
0.61
-5.82
1.3
580 Swarm Swarm SWM 0.06976 0.0000108 3,565,920.00 2,149.41
0.92
-0.28
-34.29
581 AC3 AC3 AC3 0.0515 0.00000797 3,545,228.00 38,333.25
-0.11
-10.89
-10.32
582 Bodhi Bodhi BOT 0.08831 0.00001367 3,532,581.00 316,642.63
-0.46
7.05
26.64
583 BitRent BitRent RNTB 0.004175 0.00000065 3,514,126.00 57,623.07
4.19
4.47
-69.42
584 Matchpool Matchpool GUP 0.04659 0.00000721 3,493,998.00 89,843.72
0.58
-0.36
-6
585 EnergiToken EnergiToken EKT 0.002554 0.0000004 3,480,332.00 44,721.36
0.37
8.45
1.02
586 Graft Graft GRFT 0.008607 0.00000133 3,473,475.00 12,887.73
2.79
1.48
-2.18
587 SolarCoin SolarCoin SLR 0.0736 0.00001139 3,471,806.00 2,083.48
0.42
3.41
10.19
588 AiLink Token AiLink Token ALI 0.002379 0.00000037 3,443,665.00 1,341,943.35
1
-0.39
-40.05
589 VeriCoin VeriCoin VRC 0.1101 0.00001705 3,442,108.00 103,255.67
1.2
-3.11
-20.37
590 Noku Noku NOKU 0.2464 0.00003814 3,398,804.00 13,926.29
0.61
-0.21
-11.39
591 DAOstack DAOstack GEN 0.08852 0.0000137 3,388,815.00 1,255.49
0.6
-1.41
8.68
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1599 0.00002474 3,382,318.00 37,115.32
2.5
0.9
0
593 CanonChain CanonChain CZR 0.007401 0.00000115 3,379,801.00 141,032.65
0.47
4.7
7.99
594 U Network U Network UUU 0.0005711 0.00000009 3,369,420.00 260,138.43
0.13
-0.56
-14.38
595 BitMart Token BitMart Token BMX 0.02845 0.0000044 3,319,267.00 710,213.14
1.15
-0.64
11.13
596 Trinity Network Credit Trinity Network Credit TNC 0.009908 0.00000153 3,302,551.00 8,876.01
2.17
1.74
0.51
597 RealTract RealTract RET 0.0003297 0.00000005 3,297,267.00 119,425.23
0.59
-4.3
10.29
598 SRCOIN SRCOIN SRCOIN 0.0006505 0.0000001 3,286,604.00 64,307.99
5.29
-5.62
-17.55
599 FedoraCoin FedoraCoin TIPS 0.00001543 0.000000002 3,276,083.00 228,142.50
2.02
1.72
3.07
600 MARK.SPACE MARK.SPACE MRK 0.006745 0.00000104 3,260,130.00 160,149.84
0.51
7.95
-7.49
601 Callisto Network Callisto Network CLO 0.004778 0.00000074 3,251,549.00 36,792.14
0.99
2.01
-13.82
602 CoinPoker CoinPoker CHP 0.0103 0.00000159 3,248,725.00 31,414.24
16.44
10.29
8.05
603 Clipper Coin Clipper Coin CCCX 0.002059 0.00000032 3,235,954.00 136,627.28
0.08
-3.24
-15.03
604 Hubii Network Hubii Network HBT 0.239 0.00003568 3,229,899.00 0.00
0
0
55.51
605 Mintcoin Mintcoin MINT 0.0001295 0.00000002 3,229,739.00 1,366.00
0.35
0.92
2.01
606 Omnitude Omnitude ECOM 0.06604 0.00001022 3,216,742.00 149,220.42
0.15
2.27
-3.15
607 Waves Community Token Waves Community Token WCT 0.3187 0.00004933 3,175,833.00 1,433.78
0.55
3.68
-0.93
608 EXRNchain EXRNchain EXRN 0.00003428 0.000000005 3,170,467.00 258,889.83
0.56
-2.85
17.23
609 Bit-Z Token Bit-Z Token BZ 0.111 0.00001718 3,169,310.00 20,762,107.31
0.7
1.45
-0.66
610 NoLimitCoin NoLimitCoin NLC2 0.0151 0.00000234 3,167,015.00 41,836.57
-0.08
4.8
-21
611 SelfSell SelfSell SSC 0.008111 0.00000126 3,163,471.00 91,603.53
-0.59
-0.1
0.81
612 Atonomi Atonomi ATMI 0.006252 0.00000097 3,160,448.00 21,394.36
4.89
-0.48
-3.71
613 Chronobank Chronobank TIME 4.45 0.0006886 3,159,436.00 147,205.11
-0.22
0.28
-6.3
614 StrongHands StrongHands SHND 0.0000001931 0.00000000003 3,085,568.00 3,720.35
1.82
-6.25
-12.45
615 DNotes DNotes NOTE 0.02281 0.00000353 3,080,948.00 99,034.99
0.82
-3.76
-3.91
616 SHIELD SHIELD XSH 0.005975 0.00000092 3,064,797.00 2,378.62
0.42
-0.87
-1.79
617 C2C System C2C System C2C 0.01021 0.00000158 3,063,249.00 185,922.83
0.77
1.19
21.66
618 GoNetwork GoNetwork GOT 0.05532 0.00000856 3,042,363.00 1,198,540.03
-9.7
-16.06
-29.61
619 TrueFlip TrueFlip TFL 0.484 0.00007491 3,023,588.00 143,234.81
0.47
3.48
15.23
620 Experty Experty EXY 0.1108 0.00001715 3,002,114.00 40,726.18
0.4
-0.35
20.66
621 BitSend BitSend BSD 0.1448 0.00002241 2,986,429.00 14,684.90
0.41
-3.08
3.62
622 OneLedger OneLedger OLT 0.00742 0.00000115 2,973,459.00 620,685.57
0.76
-2.19
6.2
623 SIBCoin SIBCoin SIB 0.1743 0.00002698 2,969,103.00 14,137.02
0.45
1.25
-0.48
624 EncrypGen EncrypGen DNA 0.04731 0.00000732 2,941,987.00 9,880.64
0.21
-1.61
0.17
625 Morpheus.Network Morpheus.Network MORPH 0.1175 0.00001819 2,939,552.00 121,422.62
0.53
8.22
-5.01
626 Ink Protocol Ink Protocol XNK 0.01535 0.00000238 2,932,767.00 14,315.59
0.18
-7.36
-5.27
627 ThoreCoin ThoreCoin THR 34.05 0.005271 2,924,268.00 62,141.32
2.11
18.96
21.27
628 Paragon Paragon PRG 0.044 0.00000681 2,901,120.00 37,360.71
-0.85
-1.17
6.05
629 Pirl Pirl PIRL 0.1097 0.00001698 2,889,887.00 10,914.49
-0.19
-3.16
46.11
630 Dynamic Dynamic DYN 0.8399 0.00013 2,888,378.00 20,764.34
0.41
-1.58
2.78
631 Brickblock Brickblock BBK 0.04048 0.00000626 2,879,248.00 33,727.78
2.58
-4.71
5.77
632 Gems Gems GEM 0.002498 0.00000039 2,866,902.00 97,879.80
0.59
-3.58
23.21
633 DomRaider DomRaider DRT 0.004846 0.00000075 2,866,451.00 33,305.47
0.64
1.47
-10.81
634 Nimiq Nimiq NET 0.001315 0.0000002 2,842,551.00 283,575.13
0.46
-1.6
7.03
635 AirToken AirToken AIR 0.002642 0.00000041 2,773,836.00 91,692.23
-0.13
-2.19
-3.32
636 Sequence Sequence SEQ 0.06028 0.00000933 2,771,654.00 3,321.07
1.61
-11.35
-0.24
637 Debitum Debitum DEB 0.01418 0.00000219 2,757,462.00 41,031.66
0.24
-0.82
-21.7
638 Uquid Coin Uquid Coin UQC 0.2757 0.00004266 2,756,983.00 589,032.29
-7.55
10.05
-3.79
639 CargoX CargoX CXO 0.02121 0.00000328 2,737,378.00 28,291.93
0.58
2.82
-11.05
640 Silent Notary Silent Notary SNTR 0.00003275 0.000000005 2,733,802.00 266,449.29
1.29
-2.94
-0.56
641 Rivetz Rivetz RVT 0.1034 0.000016 2,713,004.00 804.60
0.41
-6.6
0.54
642 Aphelion Aphelion APH 0.05395 0.00000835 2,697,282.00 110,841.36
-0.18
-3.56
7.76
643 Olive Olive OLE 0.00969 0.0000015 2,684,267.00 1,116,541.11
0.12
10.39
14.62
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1091 0.00001689 2,677,279.00 12,364.98
0.48
7.74
7.73
645 CVCoin CVCoin CVCOIN 0.216 0.00003343 2,674,122.00 121,070.36
0.92
0.05
-35.51
646 The Abyss The Abyss ABYSS 0.01203 0.00000186 2,672,642.00 122,785.19
0.54
5.24
-4.62
647 Nebula AI Nebula AI NBAI 0.002292 0.00000035 2,664,574.00 14,652.72
0.94
5.67
22.45
648 SounDAC SounDAC MUSE 0.182 0.00002817 2,654,083.00 143.83
-0.04
-16.68
22.04
649 indaHash indaHash IDH 0.006561 0.00000102 2,623,937.00 29,403.84
0.47
0.13
1.45
650 Circuits of Value Circuits of Value COVAL 0.002584 0.0000004 2,584,358.00 16,680.72
2.99
0.41
2.86
651 ShipChain ShipChain SHIP 0.01235 0.00000191 2,581,260.00 692.50
0.4
-4.37
-7.56
652 Oxycoin Oxycoin OXY 0.02303 0.00000357 2,580,603.00 1,853.76
0.02
-2.89
-10.29
653 HeroNode HeroNode HER 0.002714 0.00000042 2,572,130.00 48,731.09
0.58
-1.27
9.43
654 Digix Gold Token Digix Gold Token DGX 41.37 0.006404 2,571,836.00 36,332.33
0.63
2.74
1.74
655 Niobium Coin Niobium Coin NBC 0.05349 0.00000828 2,563,734.00 2,594.50
0.46
-19.82
-40.74
656 Energo Energo TSL 0.004253 0.00000066 2,561,707.00 82,665.47
-0.04
-1.18
-1.67
657 NeuroChain NeuroChain NCC 0.01631 0.00000252 2,545,868.00 26,709.08
5.8
2.76
-11.59
658 Measurable Data Token Measurable Data Token MDT 0.006174 0.00000096 2,542,308.00 473,438.30
0.18
0.95
0.24
659 Qbao Qbao QBT 0.03867 0.00000598 2,526,999.00 169,004.48
1.16
1.36
0.09
660 1World 1World 1WO 0.1221 0.00001891 2,526,852.00 51,546.22
0.51
0.08
19.14
661 Pesetacoin Pesetacoin PTC 0.01846 0.00000286 2,506,451.00 5,697.15
3.3
2.25
-11.79
662 OKCash OKCash OK 0.03373 0.00000522 2,502,311.00 8,443.63
1.82
-0.64
0.77
663 Bezop Bezop BEZ 0.04945 0.00000765 2,495,864.00 389,832.00
0.49
6.83
3.86
664 DAV Coin DAV Coin DAV 0.005437 0.00000084 2,472,024.00 233,622.36
0.64
9.52
-16.37
665 Anoncoin Anoncoin ANC 1.17 0.0001811 2,468,669.00 40,648.55
0.41
7.51
-2.86
666 Cruisebit Cruisebit CRBT 0.09603 0.00001486 2,456,075.00 174,462.60
0.53
-0.96
2.39
667 Quark Quark QRK 0.009562 0.00000148 2,453,508.00 47.16
0.41
-3.78
-6.56
668 Semux Semux SEM 0.305 0.0000472 2,452,009.00 209.60
0.41
1.64
44.6
669 Patientory Patientory PTOY 0.0349 0.0000054 2,443,313.00 82,844.13
-0.35
1.65
-5.38
670 Curecoin Curecoin CURE 0.1018 0.00001576 2,434,052.00 3,321.87
0.39
-1.11
5.26
671 Dotcoin Dotcoin DOT 0.007753 0.0000012 2,418,923.00 7,543.75
0.4
-0.69
-15.3
672 UChain UChain UCN 0.00896 0.00000139 2,412,716.00 281,467.73
-0.01
-8.56
-20.46
673 InvestFeed InvestFeed IFT 0.01252 0.00000194 2,396,581.00 150.25
0.41
-0.52
-8.08
674 Rate3 Rate3 RTE 0.005548 0.00000086 2,379,866.00 186,256.75
0.57
-1.52
11.2
675 Swarm City Swarm City SWT 0.2858 0.00004423 2,375,245.00 1,245.92
0.41
-3.81
11.56
676 Leverj Leverj LEV 0.02008 0.00000311 2,371,485.00 20,374.73
-0.52
-1.11
-4.89
677 Terracoin Terracoin TRC 0.1034 0.000016 2,371,316.00 4,622.56
-0.85
-21.75
12.18
678 Carebit Carebit CARE 0.02366 0.00000372 2,359,792.00 95.35
0.07
156.56
1636.5
679 Open Trading Network Open Trading Network OTN 1.15 0.0001785 2,332,491.00 206.66
0.4
-1.84
-1.32
680 Kora Network Token Kora Network Token KNT 0.007738 0.0000012 2,321,401.00 380,922.29
6.48
8.48
1.68
681 AidCoin AidCoin AID 0.05515 0.00000854 2,313,754.00 13,188.46
0.07
0
4.41
682 Forkcoin Forkcoin FORK 0.4787 0.0000741 2,309,369.00 109,869.01
1.81
9.37
17.94
683 Golos Golos GOLOS 0.01854 0.00000287 2,308,267.00 995.40
0.42
5.9
-10.62
684 Paypex Paypex PAYX 0.03361 0.0000052 2,299,596.00 29,127.00
-2.12
-8.24
-36.58
685 savedroid savedroid SVD 0.0008525 0.00000013 2,291,765.00 3,075.10
-0.92
2.05
4.7
686 XMax XMax XMX 0.0003235 0.00000005 2,289,152.00 62,995.82
2.96
0.55
7.54
687 Sharder Sharder SS 0.008051 0.00000125 2,280,736.00 536,331.62
7.59
7.6
13.29
688 Lightpaycoin Lightpaycoin LPC 0.8209 0.000127 2,276,279.00 57,651.27
1.15
0.41
-39.42
689 Dether Dether DTH 0.02707 0.00000419 2,263,247.00 81,224.15
0.33
-3.69
11.65
690 Education Ecosystem Education Ecosystem LEDU 0.01039 0.00000161 2,262,875.00 506,967.20
1.02
8.94
6.9
691 Merculet Merculet MVP 0.0008549 0.00000013 2,251,125.00 78,820.32
-0.58
2.25
-11.35
692 Solaris Solaris XLR 1.47 0.000227 2,229,048.00 14,968.36
-3.38
-6.18
0.69
693 Faceter Faceter FACE 0.004726 0.00000073 2,218,612.00 24,875.68
0.5
2.17
-1.47
694 adbank adbank ADB 0.003781 0.00000059 2,212,363.00 107,134.84
3.49
20.35
66.87
695 Friendz Friendz FDZ 0.004356 0.00000067 2,195,711.00 595,454.20
5.29
4.67
-1.78
696 Swisscoin Swisscoin SIC 0.0002584 0.00000004 2,161,601.00 3,111.11
-19.66
-19.56
-18.33
697 EuropeCoin EuropeCoin ERC 0.213 0.00003296 2,157,434.00 2,083.61
-1.91
-1
31.63
698 REAL REAL REAL 0.2144 0.00003319 2,156,067.00 9,340.27
1.11
10.25
-11.42
699 CEEK VR CEEK VR CEEK 0.005191 0.0000008 2,150,360.00 89,420.36
0.01
1.34
-2.67
700 Winding Tree Winding Tree LIF 0.1071 0.0000168 2,147,800.00 0.00
0
-2.19
-3.8
701 Rentberry Rentberry BERRY 0.007117 0.0000011 2,145,148.00 525.62
0.55
1.05
0.9
702 Hacken Hacken HKN 0.3983 0.00006164 2,133,972.00 8,878.46
-0.59
-1.03
0.22
703 GoByte GoByte GBX 0.8288 0.0001283 2,132,524.00 131,926.10
0.86
-0.98
-3.38
704 VINchain VINchain VIN 0.004439 0.00000069 2,131,405.00 144,130.87
1.19
4.47
22.55
705 VouchForMe VouchForMe IPL 0.01059 0.00000164 2,127,768.00 1,562,341.08
0.13
4.21
-0.26
706 FoodCoin FoodCoin FOOD 0.005294 0.00000082 2,111,374.00 2,213.74
0.38
-21.87
22.44
707 Unibright Unibright UBT 0.01523 0.00000236 2,109,464.00 303,760.73
1.22
-0.29
-14.26
708 ArtByte ArtByte ABY 0.002657 0.00000041 2,105,913.00 5,574.01
-1.13
-0.86
-0.46
709 PinkCoin PinkCoin PINK 0.005425 0.00000084 2,102,244.00 3,949.60
0.41
-2.74
-0.62
710 Bitcrystals Bitcrystals BCY 0.09077 0.00001405 2,101,789.00 524.17
-0.83
-3.78
-11.19
711 PikcioChain PikcioChain PKC 0.04974 0.0000077 2,097,568.00 33.77
-11.74
-10.4
8.36
712 Elixir Elixir ELIX 0.06457 0.00000999 2,095,400.00 2,055.09
2.61
5.67
22.95
713 Maecenas Maecenas ART 0.05327 0.00000824 2,092,775.00 501.41
1.23
3.63
32.2
714 X8X Token X8X Token X8X 0.03394 0.00000525 2,087,791.00 2,288.64
0.43
2.02
-7.04
715 CanYaCoin CanYaCoin CAN 0.04792 0.00000742 2,086,807.00 31,985.44
1.88
2.02
-3.2
716 Energycoin Energycoin ENRG 0.01706 0.00000264 2,084,947.00 6,449.97
2.35
0.39
0.61
717 Narrative Narrative NRVE 0.0443 0.00000685 2,079,008.00 35,137.30
0.6
49.54
42.56
718 Xriba Xriba XRA 0.03794 0.00000587 2,070,841.00 645.66
0.61
1.54
7.03
719 OBITS OBITS OBITS 0.1316 0.00002037 2,062,830.00 43.77
0.17
-1.43
-0.75
720 Flixxo Flixxo FLIXX 0.02556 0.00000396 2,041,477.00 20,531.89
0.11
0.77
1.06
721 Travala Travala AVA 0.06995 0.00001083 2,041,008.00 4,329.73
-1.03
8.11
21.39
722 EchoLink EchoLink EKO 0.005461 0.00000085 2,035,862.00 111,131.56
0.6
0.19
-17.44
723 LogisCoin LogisCoin LGS 6.39 0.0009879 2,031,519.00 2,239,077.99
3.97
-26.65
-47.93
724 Sharpe Platform Token Sharpe Platform Token SHP 0.118 0.00001827 2,027,897.00 8,433.97
1.08
-1.63
-5.05
725 Haven Protocol Haven Protocol XHV 0.4083 0.0000632 2,023,797.00 14,160.11
1.52
-0.86
3.46
726 AurumCoin AurumCoin AU 6.79 0.001051 2,023,415.00 19,842.25
3.04
-4.2
-57.21
727 CoinFi CoinFi COFI 0.01155 0.00000179 2,013,215.00 20,887.98
0.34
0.24
-2.97
728 Yocoin Yocoin YOC 0.0179 0.00000277 2,008,560.00 14,181.27
0.41
-1.46
-4.81
729 DubaiCoin DubaiCoin DBIX 0.8946 0.0001385 1,997,640.00 45,468.50
-3.37
-7.48
-17.08
730 Tokes Tokes TKS 0.5828 0.0000902 1,993,725.00 2,249.89
-1.07
-3.51
-4.2
731 ICOS ICOS ICOS 3.85 0.0005957 1,993,672.00 1,551.78
0.4
14.93
14.31
732 Capricoin Capricoin CPC 1 0.0001549 1,991,460.00 249,573.55
-0.43
3.92
4.1
733 bitqy bitqy BQ 0.0006387 0.0000001 1,988,021.00 364.63
6.69
-17.48
0
734 MyBit MyBit MYB 0.02058 0.00000319 1,980,519.00 5,340.92
0.61
-16.95
-9.22
735 Elite Elite 1337 0.00007524 0.00000001 1,976,279.00 449.86
-1.55
5.23
3.72
736 FoldingCoin FoldingCoin FLDC 0.002972 0.00000046 1,974,455.00 24,202.65
1.89
5.38
4.83
737 FLIP FLIP FLP 0.03522 0.00000545 1,970,842.00 368,069.88
0.8
1.95
-3.96
738 Lampix Lampix PIX 0.01444 0.00000224 1,954,433.00 155.30
-2.27
13.89
123.96
739 Relex Relex RLX 0.001803 0.00000028 1,934,168.00 26,411.66
-4.4
9.94
23.41
740 EventChain EventChain EVC 0.06186 0.00000958 1,933,257.00 3,292.73
8.27
66.45
10.69
741 FarmaTrust FarmaTrust FTT 0.003214 0.0000005 1,928,503.00 656.57
0.61
18.11
10.4
742 WeTrust WeTrust TRST 0.02091 0.00000324 1,926,972.00 62,173.91
0.29
-3.04
-7.65
743 AICHAIN AICHAIN AIT 0.003589 0.00000056 1,920,469.00 173,200.17
-2.03
-9.16
-27.38
744 ToaCoin ToaCoin TOA 0.0007345 0.00000011 1,918,327.00 1,909.85
0.41
-3.26
-13.95
745 ALAX ALAX ALX 0.005719 0.00000088 1,914,983.00 8,308.47
0.19
-0.56
-24.02
746 Aventus Aventus AVT 0.3187 0.00004932 1,912,012.00 20,006.77
-3.65
-21.05
-18.58
747 Mysterium Mysterium MYST 0.0808 0.00001251 1,899,624.00 71,938.86
0.34
-8.11
-34.25
748 Stellite Stellite XTL 0.000323 0.00000005 1,892,727.00 23,908.97
0.65
25.69
68.15
749 Phantasma Phantasma SOUL 0.03233 0.000005 1,885,817.00 200,769.55
-0.09
-0.16
3.36
750 2GIVE 2GIVE 2GIVE 0.003615 0.00000056 1,880,535.00 8,728.41
2.07
3.09
5.94
751 Colu Local Network Colu Local Network CLN 0.01582 0.00000245 1,874,167.00 42,146.07
0.38
-2.44
-6.83
752 Starta Starta STA 0.3603 0.00005576 1,873,492.00 67,937.57
1.48
81.64
42.42
753 Effect.AI Effect.AI EFX 0.009064 0.0000014 1,873,341.00 4,178.67
-0.89
-1.94
4.36
754 DOWCOIN DOWCOIN DOW 0.418 0.00006468 1,869,905.00 842.78
0.61
3.08
3.31
755 Hexx Hexx HXX 1.06 0.0001634 1,869,219.00 27,109.98
7.25
2.92
-17.64
756 AdHIve AdHIve ADH 0.0167 0.00000258 1,868,892.00 72,178.66
0
-0.26
-1.24
757 Alphacat Alphacat ACAT 0.0006652 0.0000001 1,856,136.00 41,483.39
-0.25
-0.48
-1.86
758 Sociall Sociall SCL 0.1105 0.0000171 1,846,713.00 546.84
14.48
1.15
2.57
759 Target Coin Target Coin TGT 0.001916 0.0000003 1,825,162.00 0.00
0
-0.59
0.98
760 Global Cryptocurrency Global Cryptocurrency GCC 0.001207 0.00000019 1,820,254.00 33,895.92
5.19
-5.31
-10.16
761 BitcoinZ BitcoinZ BTCZ 0.0006627 0.0000001 1,805,949.00 49,133.69
6.18
11.38
10.86
762 Nework Nework NKC 0.01213 0.00000188 1,790,507.00 553,397.84
1.81
0.37
46.37
763 ALIS ALIS ALIS 0.0458 0.00000709 1,782,888.00 771.92
6.99
15.65
9.95
764 Internxt Internxt INXT 2.81 0.0004357 1,772,188.00 8,278.20
0.37
-8.83
7.6
765 LatiumX LatiumX LATX 0.02097 0.00000325 1,766,327.00 354.68
0.45
14.21
14.25
766 Bullion Bullion CBX 1.72 0.0002656 1,751,668.00 59.07
0.41
0
-10.85
767 Pluton Pluton PLU 2.06 0.0003187 1,750,359.00 28,278.70
3.18
-10.99
-0.14
768 Matryx Matryx MTX 0.07534 0.00001166 1,749,652.00 46,860.65
0.34
1.08
0.26
769 Trittium Trittium TRTT 0.01891 0.00000293 1,746,250.00 15,779.06
0.77
7.67
1.15
770 GeoCoin GeoCoin GEO 0.5479 0.0000848 1,737,196.00 1,739.17
0.41
-2.9
6.35
771 0xBitcoin 0xBitcoin 0xBTC 0.5625 0.00008706 1,726,067.00 321,819.56
-1.94
-1.83
-11.07
772 Credit Tag Chain Credit Tag Chain CTC 0.04719 0.0000073 1,724,825.00 619,704.55
-1.86
-5.69
-13.06
773 IDEX Membership IDEX Membership IDXM 857.53 0.1327 1,715,056.00 1,306.97
0.61
-1.94
-3.84
774 NeosCoin NeosCoin NEOS 0.4144 0.00006414 1,681,072.00 45,189.01
0.44
1.37
-20.34
775 AMLT AMLT AMLT 0.01987 0.00000307 1,679,533.00 21,574.21
0.53
2.31
16.54
776 Peculium Peculium PCL 0.001603 0.00000025 1,675,061.00 152,241.08
0.75
-0.64
6.28
777 REBL REBL REBL 0.00974 0.00000151 1,668,992.00 2,830.06
0.56
17.06
28.63
778 Sether Sether SETH 0.09624 0.0000149 1,662,743.00 284.93
7.9
58.27
-4.95
779 MTC Mesh Network MTC Mesh Network MTC 0.005775 0.00000089 1,661,787.00 114,856.05
8.52
4
7.76
780 JET8 JET8 J8T 0.003364 0.00000052 1,658,898.00 116,256.32
0.21
-1.17
0.82
781 NPER NPER NPER 0.0332 0.00000514 1,657,399.00 51,780.40
0.35
13.24
6.53
782 Fluz Fluz Fluz Fluz FLUZ 0.008084 0.00000125 1,655,517.00 257.47
0.61
7.47
-6.54
783 Breakout Stake Breakout Stake BRX 0.2639 0.00004084 1,653,915.00 1,533.09
0.41
-4.5
0.51
784 VeriME VeriME VME 0.009434 0.00000146 1,647,903.00 294,437.42
19.97
-15.01
-27.92
785 BitDegree BitDegree BDG 0.004636 0.00000072 1,647,475.00 1,701.43
0.6
-4.18
1.25
786 Zap Zap ZAP 0.01282 0.00000198 1,640,190.00 5,484.58
0.41
12.36
-27.25
787 Astro Astro ASTRO 0.4921 0.00007686 1,630,696.00 0.00
0
-1.65
1.54
788 Freyrchain Freyrchain FREC 0.003256 0.0000005 1,628,172.00 558,605.13
1.18
-4.34
-11.77
789 Apollon Apollon XAP 0.01454 0.00000225 1,626,140.00 7,658.01
-1.02
-1.5
-18.22
790 CommerceBlock CommerceBlock CBT 0.009323 0.00000144 1,615,327.00 5,276.08
-1.97
-21.6
-10.55
791 Playkey Playkey PKT 0.1181 0.00001829 1,610,514.00 36,156.61
3.43
1.28
-5.81
792 Bee Token Bee Token BEE 0.009201 0.00000142 1,609,713.00 3,501.01
0.61
19.48
19.14
793 AVINOC AVINOC AVINOC 0.00434 0.00000067 1,603,322.00 165,774.56
0.52
-5.21
93.9
794 GoldCoin GoldCoin GLD 0.03872 0.00000599 1,599,101.00 11,419.33
0.2
0.02
6.42
795 Qwark Qwark QWARK 0.0239 0.0000037 1,593,641.00 3,099.67
-0.39
-3.5
0.39
796 LikeCoin LikeCoin LIKE 0.003313 0.00000051 1,569,196.00 96,135.24
0.25
2.45
-2.01
797 Sprouts Sprouts SPRTS 0.0000001 0.00000000002 1,567,753.00 4,208.45
2.56
1.64
-11.72
798 RED RED RED 0.01205 0.00000187 1,566,988.00 63,497.32
-0.13
-0.05
-4.94
799 ClearPoll ClearPoll POLL 0.219 0.00003389 1,532,813.00 1,979.93
3.64
5.42
-8.19
800 ZelCash ZelCash ZEL 0.03988 0.00000617 1,531,071.00 4,196.36
0.15
1.5
1.74
801 ATLANT ATLANT ATL 0.04048 0.00000626 1,520,007.00 13,431.42
-0.02
-10.62
-2.59
802 Energi Energi NRG 0.3054 0.00004725 1,518,291.00 505.93
0.31
-2.32
15.05
803 PolicyPal Network PolicyPal Network PAL 0.003674 0.00000057 1,516,310.00 219,515.67
-0.92
-6.3
16.36
804 Cryptosolartech Cryptosolartech CST 0.02358 0.00000365 1,515,676.00 119.31
20.26
1.57
46.56
805 LIFE LIFE LIFE 0.00006461 0.00000001 1,514,593.00 8,896.82
-42.18
0.55
2.38
806 808Coin 808Coin 808 0.000003111 0.0000000005 1,513,586.00 1,040.20
1.84
105.79
186.52
807 Copytrack Copytrack CPY 0.05267 0.00000815 1,507,173.00 849.76
0.56
28.36
11.66
808 Internet of People Internet of People IOP 0.3012 0.00004663 1,496,175.00 85,150.78
1.81
-3.21
-6.29
809 Snovian.Space Snovian.Space SNOV 0.003674 0.00000057 1,488,094.00 70,541.78
3.04
1.08
13.75
810 BetterBetting BetterBetting BETR 0.008851 0.00000137 1,487,037.00 74,724.26
3.07
8.95
1.66
811 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02391 0.0000037 1,485,266.00 31,136.85
2.25
-1.78
80.55
812 Sp8de Sp8de SPX 0.0001908 0.00000003 1,485,147.00 64,243.59
0.61
-3.83
-3.14
813 Masari Masari MSR 0.197 0.0000305 1,484,100.00 4,144.18
-1.35
2.52
-2.94
814 Bounty0x Bounty0x BNTY 0.008327 0.00000129 1,478,685.00 2,956.27
-0.13
-6.57
-0.99
815 BlueCoin BlueCoin BLU 0.002546 0.00000039 1,463,264.00 933.99
9.75
30.13
-11.74
816 Soniq Soniq SONIQ 0.03251 0.00000503 1,462,947.00 73.03
0.62
-1
-22.63
817 Autonio Autonio NIO 0.01939 0.000003 1,453,545.00 32,246.26
0.31
-9.6
29.55
818 Blue Protocol Blue Protocol BLUE 0.03933 0.00000609 1,441,244.00 86,523.01
1.34
18.7
12.15
819 Espers Espers ESP 0.00006461 0.00000001 1,440,793.00 1,535.52
0.41
-53.57
-49.06
820 Zephyr Zephyr ZEPH 0.01142 0.00000177 1,439,226.00 695.56
-0.23
-1.96
-5.22
821 Insights Network Insights Network INSTAR 0.01069 0.00000165 1,438,522.00 21,405.12
-0.72
2.59
23.68
822 PoSW Coin PoSW Coin POSW 0.03256 0.00000504 1,436,024.00 2.72
0.41
8.43
12.65
823 Lendingblock Lendingblock LND 0.002412 0.00000037 1,434,856.00 5,027.88
-0.39
0.33
11.43
824 B3Coin B3Coin B3 0.001939 0.0000003 1,422,467.00 1,049.89
0.36
2.16
10.85
825 Helbiz Helbiz HBZ 0.00228 0.00000035 1,419,468.00 354,600.77
-0.69
-0.16
3.66
826 Vice Industry Token Vice Industry Token VIT 0.004933 0.00000076 1,416,905.00 1,621.28
1.72
10.52
-23.67
827 Ethbits Ethbits ETB 0.8636 0.0001337 1,411,697.00 9.98
0.41
3.39
2.23
828 DopeCoin DopeCoin DOPE 0.01202 0.00000186 1,404,684.00 2,246.20
0.38
-0.37
3.17
829 Sentinel Chain Sentinel Chain SENC 0.007112 0.0000011 1,402,944.00 27,100.71
-1.77
-0.1
-4.24
830 SportyCo SportyCo SPF 0.0265 0.0000041 1,401,069.00 186,163.90
-0.98
5.4
-12.7
831 Indorse Token Indorse Token IND 0.03775 0.00000584 1,400,419.00 22,805.16
0.23
-3.15
-6.54
832 Privatix Privatix PRIX 1.18 0.0001832 1,400,024.00 4,047.51
0.45
11.65
7.09
833 Coinvest Coinvest COIN 0.1374 0.00002126 1,396,993.00 825.08
0.54
3.2
0.25
834 Sense Sense SENSE 0.005681 0.00000088 1,392,081.00 119.30
0.61
3.29
-33.1
835 Smartshare Smartshare SSP 0.0003904 0.00000006 1,385,855.00 1,866,716.73
1.32
7.42
11.59
836 TransferCoin TransferCoin TX 0.2046 0.00003167 1,363,928.00 43,917.87
0.41
1.9
-1.12
837 Nexium Nexium NXC 0.02043 0.00000316 1,358,953.00 4,366.20
1.25
-2.11
-17.43
838 Block Array Block Array ARY 0.01977 0.00000306 1,352,860.00 32,804.42
0.81
1.92
-6.85
839 4NEW 4NEW KWATT 0.03709 0.00000574 1,349,133.00 31,075.70
1.93
0.98
0.67
840 Denarius Denarius DNR 0.3557 0.00005506 1,340,136.00 4,187.11
0.32
1.08
44.76
841 Zeitcoin Zeitcoin ZEIT 0.00003615 0.000000006 1,336,552.00 521.97
0.05
1.93
-4.91
842 Crowd Machine Crowd Machine CMCT 0.002842 0.00000044 1,336,362.00 630,106.95
6.05
31.57
-78.45
843 OWNDATA OWNDATA OWN 0.0005329 0.00000008 1,325,856.00 135,517.42
0.52
-10.48
7.89
844 RealChain RealChain RCT 0.004154 0.00000064 1,325,620.00 878,497.41
0.46
0.52
-10.49
845 MaxCoin MaxCoin MAX 0.02139 0.00000331 1,314,053.00 184.39
0.41
0.27
-13.81
846 Dero Dero DERO 0.3198 0.0000495 1,311,030.00 7,670.15
0.46
1.39
15.87
847 DPRating DPRating RATING 0.0006097 0.00000009 1,310,414.00 437,254.23
0.7
3.76
1.55
848 Origin Sport Origin Sport ORS 0.02722 0.00000421 1,307,745.00 1,292,814.01
0.36
1.77
-0.81
849 Nasdacoin Nasdacoin NSD 0.07213 0.00001116 1,299,303.00 961.33
0.65
2.08
-4.79
850 Nimiq Exchange Token Nimiq Exchange Token NET 0.1236 0.00001913 1,297,592.00 47,741.85
0.22
-2.2
20.38
851 HiCoin HiCoin XHI 0.0002911 0.00000005 1,291,044.00 683.43
0.41
1.83
-8.11
852 Publica Publica PBL 0.06944 0.00001075 1,290,404.00 1,130.28
-0.59
2.66
-5.24
853 SoMee.Social SoMee.Social ONG 0.0352 0.00000545 1,287,387.00 145.59
1.05
0.9
-11.78
854 CryptoCarbon CryptoCarbon CCRB 0.05169 0.000008 1,276,193.00 130.54
0.41
-32.93
-7.37
855 Sphere Sphere SPHR 0.4127 0.00006388 1,272,476.00 9,811.04
1.27
-2.67
-8.08
856 BuzzCoin BuzzCoin BUZZ 0.00006374 0.00000001 1,271,871.00 670.10
0.71
56.29
64.52
857 ATMChain ATMChain ATM 0.0002728 0.00000004 1,271,349.00 11,957.31
0.36
-17.86
-35.28
858 Zilla Zilla ZIL 0.03141 0.00000486 1,270,975.00 36,135.17
0.68
0.41
-4.06
859 Local World Forwarders Local World Forwarders LWF 0.01293 0.000002 1,258,651.00 374.32
0.41
-7.2
-11.85
860 Social Send Social Send SEND 0.03921 0.00000607 1,257,795.00 1,419.46
2.66
-0.26
-5.21
861 Upfiring Upfiring UFR 0.06445 0.00000998 1,252,980.00 1,863.91
0.48
-8.01
-17.69
862 FintruX Network FintruX Network FTX 0.01466 0.00000227 1,246,454.00 12,118.13
0.89
3.8
-4.55
863 Devery Devery EVE 0.01978 0.00000306 1,244,765.00 195,541.58
1.78
1.86
18.88
864 On.Live On.Live ONL 0.06129 0.00000948 1,237,766.00 78,924.18
14.27
10.66
-0.87
865 FidentiaX FidentiaX FDX 0.01159 0.00000179 1,216,446.00 64.29
0.61
-14.63
26.97
866 Hedge Hedge HDG 0.3241 0.00005047 1,202,300.00 0.00
-0.2
0.01
0
867 Travelflex Travelflex TRF 0.01524 0.00000236 1,202,010.00 4,492.88
-0.01
0.42
-12.53
868 IP Exchange IP Exchange IPSX 0.001444 0.00000022 1,199,719.00 35,977.61
2.57
4.19
6.97
869 ClearCoin ClearCoin CLR 0.002268 0.00000035 1,197,098.00 1,123.05
0.41
-3.37
-10.69
870 NuBits NuBits USNBT 0.1082 0.00001675 1,188,631.00 34,614.73
0.41
2.2
0.39
871 CyberFM CyberFM CYFM 0.00001929 0.000000003 1,180,824.00 67,254.89
0.75
-8.29
-11.96
872 Payfair Payfair PFR 0.01322 0.00000205 1,177,020.00 15,398.87
0.45
1.71
10.16
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003192 0.00000005 1,174,906.00 1,184.84
0.64
4.78
17.01
874 Cryptopay Cryptopay CPAY 0.01715 0.00000265 1,171,823.00 15.09
0.61
-0.18
5.83
875 Gatcoin Gatcoin GAT 0.002192 0.00000034 1,161,699.00 2,518.15
1.06
-0.04
3.39
876 Monster Byte Monster Byte MBI 0.06904 0.00001069 1,161,496.00 0.07
0.57
0
0
877 Monkey Project Monkey Project MONK 0.3556 0.00005504 1,154,457.00 17,808.11
0.56
-11.27
-22.83
878 Zoin Zoin ZOI 0.06231 0.00000964 1,147,513.00 13,558.47
1.18
27.58
60.45
879 HeartBout HeartBout HB 0.02157 0.00000334 1,147,266.00 28,435.35
0.95
8.37
2.06
880 HollyWoodCoin HollyWoodCoin HWC 0.126 0.0000195 1,143,297.00 320,282.25
0.41
10.67
-25.9
881 Kore Kore KORE 0.563 0.00008715 1,138,726.00 4,770.63
0.41
1.4
-5.65
882 Mindexcoin Mindexcoin MIC 0.08948 0.00001384 1,138,270.00 69,011.55
1.04
92.12
-50.63
883 VeriumReserve VeriumReserve VRM 0.6277 0.00009715 1,135,640.00 3,307.26
1.14
-4.32
3.65
884 Spectiv Spectiv SIG 0.003978 0.00000062 1,135,563.00 17,351.98
1.1
7.78
-7.93
885 ExclusiveCoin ExclusiveCoin EXCL 0.2286 0.00003538 1,117,751.00 5,651.91
0.38
0.01
-11.91
886 HEAT HEAT HEAT 0.03037 0.0000047 1,108,769.00 8.56
0.26
-2.01
-2.16
887 HelloGold HelloGold HGT 0.004191 0.00000065 1,102,360.00 459.31
0.64
20.02
4.05
888 HunterCoin HunterCoin HUC 0.0462 0.00000715 1,097,684.00 1,125.58
-1.38
-3.42
0
889 Bela Bela BELA 0.02884 0.00000446 1,095,242.00 2,675.64
0.41
14
19.37
890 Profile Utility Token Profile Utility Token PUT 0.02386 0.00000369 1,080,576.00 126,821.51
0.21
-0.07
-4.63
891 SpreadCoin SpreadCoin SPR 0.1009 0.00001562 1,075,979.00 32,449.72
9.82
8.27
2.14
892 HOQU HOQU HQX 0.007107 0.0000011 1,073,996.00 235,119.44
-0.49
2.24
14.57
893 CHIPS CHIPS CHIPS 0.05092 0.00000788 1,069,063.00 18.79
0.36
13.01
-59.07
894 BitClave BitClave CAT 0.002132 0.00000033 1,068,745.00 386.70
-0.64
0.42
2.01
895 Atmos Atmos ATMS 0.0106 0.00000164 1,066,935.00 51.26
0.41
0.55
-16.39
896 Engagement Token Engagement Token ENGT 0.002569 0.0000004 1,066,775.00 132,049.76
0.14
3.98
-2.43
897 CannabisCoin CannabisCoin CANN 0.01379 0.00000213 1,065,217.00 7,954.67
1.65
3.86
-9.74
898 HEROcoin HEROcoin PLAY 0.008876 0.00000137 1,062,932.00 42,792.43
0.33
-7.97
-15.91
899 Condominium Condominium CDM 0.002198 0.00000034 1,059,440.00 41,433.96
3.16
-22.41
-48.35
900 NobleCoin NobleCoin NOBL 0.0004523 0.00000007 1,058,293.00 724.27
0.41
0.55
1.95
901 Zippie Zippie ZIPT 0.004918 0.00000076 1,057,766.00 12,690.95
1.04
-6.14
-3.43
902 LALA World LALA World LALA 0.005509 0.00000085 1,056,983.00 32,484.31
0.91
2.74
-8.85
903 Oyster Shell Oyster Shell SHL 0.01247 0.00000193 1,056,159.00 1,154.71
-0.16
-0.41
-6.25
904 ATBCoin ATBCoin ATB 0.02508 0.00000388 1,054,387.00 612,996.32
-8.69
17.19
59.09
905 Traceability Chain Traceability Chain TAC 0.005516 0.00000085 1,044,153.00 132,560.57
2.04
12.43
3.92
906 Universal Currency Universal Currency UNIT 0.06871 0.00001064 1,041,508.00 71,807.05
0.38
0.94
1.78
907 Pareto Network Pareto Network PARETO 0.00396 0.00000061 1,038,508.00 12,173.91
0.46
8.06
1.45
908 Morpheus Labs Morpheus Labs MITX 0.005801 0.0000009 1,024,285.00 94,962.01
-0.51
-3.72
-9.67
909 Goodomy Goodomy GOOD 0.001648 0.00000026 1,022,588.00 2.41
0.19
35.98
15.94
910 NEVERDIE NEVERDIE NDC 0.02465 0.00000382 1,010,915.00 1,605.64
6.81
11.68
5.6
911 Syndicate Syndicate SYNX 0.05172 0.00000801 1,010,250.00 9,822.03
2.63
2.22
1.62
912 Carboncoin Carboncoin CARBON 0.00006537 0.00000001 1,006,176.00 0.44
1.18
1.74
-1.47
913 MedicCoin MedicCoin MEDIC 0.004709 0.00000073 999,616.00 8,050.44
0.6
-2.47
-10.45
914 Penguin Coin Penguin Coin PENG 0.0001087 0.00000002 998,172.00 18,311.33
0.09
-5.95
-25.09
915 Gladius Token Gladius Token GLA 0.06893 0.00001067 996,620.00 931.21
-8.63
3.04
-11.76
916 42-coin 42-coin 42 23680.84 3.67 994,594.00 26.14
0.61
-11.03
5.76
917 Karbo Karbo KRB 0.152 0.00002352 990,183.00 2,489.81
3.49
4.88
-0.27
918 HyperStake HyperStake HYP 0.0007281 0.00000011 981,858.00 316.67
0.37
7.2
-14.4
919 ZEST ZEST ZEST 0.4597 0.00007112 981,771.00 23,302.08
0.45
-4.13
-15.92
920 Own Own CHX 0.01659 0.00000257 979,680.00 13,348.06
0.92
17.76
6.69
921 nUSD nUSD NUSD 0.9992 0.0001546 979,383.00 75,582.90
0.28
0.41
0.38
922 Verify Verify CRED 0.07163 0.00001109 967,629.00 85.96
0.61
28.6
11.73
923 MyWish MyWish WISH 0.05014 0.00000776 958,872.00 117.66
0.41
-0.77
-9.42
924 Webcoin Webcoin WEB 0.02919 0.00000452 954,436.00 1,606,761.91
-6.54
-13.28
6.24
925 Starbase Starbase STAR 0.005059 0.00000078 948,640.00 851.53
0.61
1.55
6.06
926 PHI Token PHI Token PHI 0.185 0.00002863 931,028.00 0.92
0
0.01
-2.95
927 RussiaCoin RussiaCoin RC 0.1104 0.00001709 925,057.00 387.81
0.41
-10.74
19.5
928 EvenCoin EvenCoin EVN 0.06413 0.00000992 912,432.00 138,001.89
0.54
3
4
929 LOCIcoin LOCIcoin LOCI 0.02249 0.00000348 910,879.00 20,386.41
1.25
2.76
-28.14
930 LiteDoge LiteDoge LDOGE 0.00006027 0.000000009 909,497.00 839.39
0.99
-4.94
-4.1
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03884 0.00000601 907,779.00 8,362.63
0.51
-2.23
-4.69
932 Opus Opus OPT 0.006461 0.000001 905,046.00 895.24
-49.79
-27.69
1.96
933 Turtlecoin Turtlecoin TRTL 0.00003688 0.000000006 902,855.00 4,820.99
1.17
3.15
0.68
934 Arionum Arionum ARO 0.01189 0.00000184 889,795.00 21,671.78
-4.51
-1.83
-16.99
935 Miners' Reward Token Miners' Reward Token MRT 0.08889 0.00001376 888,865.00 1,330.11
-0.43
-3.42
-4.2
936 Worldcore Worldcore WRC 0.004964 0.00000077 884,124.00 6,156.58
1.26
0.69
-18.42
937 Darcrus Darcrus DAR 0.06473 0.00001002 880,343.00 0.84
0.56
2.45
-5.19
938 Maverick Chain Maverick Chain MVC 0.008141 0.00000126 854,315.00 194,755.03
-1.15
-3.88
-4.87
939 Ergo Ergo EFYT 2.14 0.0003306 848,661.00 2,143.07
0.56
-7.8
-4.65
940 Sovereign Hero Sovereign Hero HERO 177.16 0.02742 845,606.00 9,817.32
-0.03
0.88
-3.02
941 eBoost eBoost EBST 0.04193 0.00000649 838,624.00 7,728.47
1.4
4.42
4.02
942 0xcert 0xcert ZXC 0.007172 0.00000111 824,825.00 167,971.58
0.85
0.37
-3.85
943 Speed Mining Service Speed Mining Service SMS 7.88 0.001219 824,600.00 138.90
0.07
-12.43
-12.62
944 Hackspace Capital Hackspace Capital HAC 0.002548 0.00000039 824,063.00 643.39
0.38
1.06
-1.62
945 Argentum Argentum ARG 0.08023 0.00001242 822,435.00 640.75
0.5
-11.03
28.99
946 ShareX ShareX SEXC 0.001271 0.0000002 820,634.00 29,177.63
-4.39
-3.79
4.22
947 e-Gulden e-Gulden EFL 0.0475 0.00000735 805,380.00 4,663.96
0.55
0.71
-12.61
948 ACE (TokenStars) ACE (TokenStars) ACE 0.06895 0.00001067 805,000.00 91,177.55
0.48
-2.99
-8.82
949 Voise Voise VOISE 0.001539 0.00000024 802,669.00 466.90
0.34
-4.07
0.74
950 Thrive Token Thrive Token THRT 0.008234 0.00000127 799,682.00 54,012.86
-1.5
2.85
-1.83
951 Digital Insurance Token Digital Insurance Token DIT 0.003812 0.00000059 799,221.00 3,922.15
-0.65
-31.57
26.56
952 Bitswift Bitswift SWIFT 0.2033 0.00003147 789,841.00 1,130.23
0.41
-1.11
-11.14
953 Truegame Truegame TGAME 0.009507 0.00000147 785,019.00 39,036.35
0.23
3.64
1.23
954 GCN Coin GCN Coin GCN 0.000004889 0.0000000008 784,928.00 2,445.88
-1.38
-12.38
-0.57
955 PetroDollar PetroDollar XPD 0.01207 0.00000187 772,116.00 415.40
-3.83
14.38
27.04
956 Ethorse Ethorse HORSE 0.007251 0.00000112 767,954.00 6.06
0.24
-5.71
22.59
957 Iungo Iungo ING 0.0192 0.00000297 767,948.00 53,704.57
-0.47
-4.73
1.78
958 Utrum Utrum OOT 0.0237 0.00000367 767,901.00 2,465.24
0.52
9.07
-3.87
959 UniCoin UniCoin UNIC 0.2504 0.00003911 765,035.00 0.00
0
-0.34
36.58
960 Knoxstertoken Knoxstertoken FKX 0.006901 0.00000107 757,137.00 27,049.08
0.62
5.81
-17.41
961 Sumokoin Sumokoin SUMO 0.104 0.0000161 756,952.00 47.60
0.41
0.55
1.96
962 ChainCoin ChainCoin CHC 0.04846 0.0000075 756,037.00 240.46
0.41
-1.03
5.49
963 Lynx Lynx LYNX 0.000009817 0.000000002 755,613.00 1,683.58
0.12
8.81
9.74
964 Pure Pure PUREX 0.05169 0.000008 755,288.00 1,398.10
0.41
-11.5
-25.51
965 EquiTrader EquiTrader EQT 0.06771 0.00001048 752,572.00 237.17
0.41
0.36
-2.13
966 WeAreSatoshi WeAreSatoshi WSX 0.03043 0.00000471 746,547.00 915.52
0.41
-1.54
10.74
967 Auctus Auctus AUC 0.04376 0.00000677 745,460.00 7,191.53
0.62
13.74
12.42
968 TrakInvest TrakInvest TRAK 0.008899 0.00000138 745,135.00 19.44
0.61
-20.11
4.13
969 Universe Universe UNI 0.01978 0.00000306 739,050.00 19.72
0.41
73.87
84.72
970 Gold Poker Gold Poker GPKR 0.7111 0.00011 738,504.00 330,828.79
1.16
-2.32
99.11
971 Bitcoin Token Bitcoin Token BTK 0.00007711 0.00000001 734,418.00 21,841.06
-0.12
5.15
15.92
972 CFun CFun CFUN 0.00171 0.00000026 734,142.00 24,617.83
4.69
3.18
-8.93
973 SkinCoin SkinCoin SKIN 0.008317 0.00000129 733,442.00 17,034.43
-0.62
0.33
1.46
974 Zero Zero ZER 0.1789 0.00002769 731,727.00 5,093.72
-4.12
-7.22
-4.1
975 The ChampCoin The ChampCoin TCC 0.004434 0.00000069 731,327.00 2,892.37
3.36
3.01
-7.08
976 Blockpool Blockpool BPL 0.03276 0.00000507 730,275.00 35.74
0.41
0
-0.58
977 Tokenbox Tokenbox TBX 0.06403 0.00000991 730,029.00 11.07
0.29
0.6
-12.35
978 BioCoin BioCoin BIO 0.001045 0.00000016 724,011.00 1,762.84
0.32
-16.03
3.34
979 Naviaddress Naviaddress NAVI 0.00297 0.00000046 720,461.00 97,991.93
2.41
3
-1.17
980 BlockCAT BlockCAT CAT` 0.09685 0.00001499 712,819.00 650.15
0.41
-3.44
-12.7
981 Breakout Breakout BRK 0.03689 0.00000571 699,071.00 1,861.74
0.77
-11.77
-2.15
982 Smoke Smoke SMOKE 0.0679 0.00001051 693,383.00 1,192.57
-0.04
21.22
60.12
983 EverGreenCoin EverGreenCoin EGC 0.05036 0.0000078 689,593.00 1,181.46
0.41
-6.28
-2.27
984 Giant Giant GIC 0.4096 0.00006338 688,725.00 2,925.38
2.35
2.09
-14.83
985 Altcoin Altcoin ALT 5.59 0.000865 688,417.00 3,556.08
0.44
-1.27
-5.39
986 Stipend Stipend SPD 0.0827 0.0000128 685,561.00 1,814.28
0.41
-6.64
3.92
987 E-coin E-coin ECN 1.94 0.0003 679,166.00 12.02
0.41
0.21
1.97
988 AudioCoin AudioCoin ADC 0.0007321 0.00000011 678,059.00 128.04
0.76
1.37
5.06
989 Motocoin Motocoin MOTO 0.03445 0.00000521 676,622.00 0.00
0
0
37.13
990 ShowHand ShowHand HAND 0.00001079 0.000000002 668,110.00 446,338.18
0.65
11.26
-6.2
991 SnowGem SnowGem XSG 0.08499 0.00001315 667,031.00 57,522.77
-2.67
-3.06
2.42
992 Tigereum Tigereum TIG 0.04118 0.00000637 665,879.00 549.64
0.58
8.28
68.81
993 Ixcoin Ixcoin IXC 0.03135 0.00000485 659,149.00 349.88
2.27
-9.49
-17.19
994 Fire Lotto Fire Lotto FLOT 0.03155 0.00000488 658,015.00 69,785.39
0.41
-29.54
-25.09
995 Bitcoin Incognito Bitcoin Incognito XBI 0.09509 0.00001471 645,945.00 4,985.98
3.83
-10.58
-11.08
996 Dinastycoin Dinastycoin DCY 0.0003662 0.00000006 641,867.00 319.74
-0.89
91.19
44.48
997 CryptoPing CryptoPing PING 0.06449 0.00000998 641,810.00 642.00
0.46
4.73
25.73
998 Leadcoin Leadcoin LDC 0.0008147 0.00000013 639,029.00 14,452.37
0.94
-0.21
-0.3
999 Sapien Sapien SPN 0.003168 0.00000049 635,061.00 132,606.13
6.18
22.54
45.49
1000 Galactrum Galactrum ORE 0.284 0.00004395 630,883.00 995.59
1.59
4.33
8.44
1001 BoutsPro BoutsPro BOUTS 0.008207 0.00000127 628,753.00 20,853.24
-6.11
-1.06
-17.89
1002 TeslaCoin TeslaCoin TES 0.008141 0.00000126 624,542.00 1,129.60
0.41
-3.29
-15.54
1003 KekCoin KekCoin KEK 0.05821 0.00000901 623,829.00 96.83
0.41
1.45
61.5
1004 Neutron Neutron NTRN 0.01629 0.00000252 620,536.00 99.04
0.35
-5.04
-27.71
1005 Xchange Xchange XCG 0.274 0.0000424 617,326.00 4,382.70
0.52
-16.66
-15.62
1006 Ties.DB Ties.DB TIE 0.01473 0.00000228 601,328.00 104.10
6.98
4.98
91.2
1007 HireMatch HireMatch HIRE 0.01861 0.00000291 600,113.00 0.00
0
-0.06
2
1008 Ryo Currency Ryo Currency RYO 0.102 0.00001579 596,380.00 2,443.80
0.05
9.89
15.56
1009 Kind Ads Token Kind Ads Token KIND 0.02715 0.0000042 591,298.00 2,968.04
0.45
25.23
22.85
1010 Forty Seven Bank Forty Seven Bank FSBT 0.1677 0.00002596 588,668.00 371,803.24
0.55
-1.03
5.23
1011 CYCLEAN CYCLEAN CCL 0.008624 0.00000133 584,815.00 6,747,918.23
-1.33
0.55
-20.11
1012 Vsync Vsync VSX 0.003637 0.00000056 583,955.00 28.22
0.41
1.34
42.47
1013 FORCE FORCE FOR 0.004133 0.00000064 580,816.00 819.89
0.41
-3.78
32.95
1014 SyncFab SyncFab MFG 0.003595 0.00000056 580,240.00 32.81
0.61
0
19.95
1015 Invacio Invacio INV 0.01771 0.00000274 580,170.00 3,707.02
-1.13
7.63
-1.43
1016 Bitcoin Plus Bitcoin Plus XBC 5.06 0.0007827 578,971.00 18,696.75
0.41
-5.27
-58.55
1017 View View VIEW 0.01698 0.00000263 573,803.00 106.60
0.54
-10.48
-27.75
1018 Parkgene Parkgene GENE 0.002049 0.00000032 573,112.00 9,424.51
-1.15
-13.07
-28.58
1019 Photon Photon PHO 0.000023 0.000000004 572,331.00 856.24
0.14
0.39
5.74
1020 TagCoin TagCoin TAG 0.08894 0.0000139 572,210.00 0.00
0
-0.42
7.82
1021 FlypMe FlypMe FYP 0.0323 0.000005 569,808.00 66.53
0.41
25.69
-7.32
1022 GoldMint GoldMint MNTP 0.2975 0.00004605 569,759.00 29,704.83
0.59
-5.57
-25.04
1023 Kryll Kryll KRL 0.05166 0.00000799 566,634.00 40,585.63
-0.11
3.07
14.46
1024 Daneel Daneel DAN 0.01506 0.00000233 564,706.00 429.08
0.46
-0.15
1.91
1025 smARTOFGIVING smARTOFGIVING AOG 0.1226 0.00001897 564,575.00 3,975.35
1.87
2.48
0
1026 UltraNote Coin UltraNote Coin XUN 0.0004549 0.00000007 563,733.00 17.46
-11.6
-2.97
-8.84
1027 TrustPlus TrustPlus TRUST 0.01744 0.0000027 559,732.00 12,149.47
-2.36
-5.63
-10.16
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001861 0.00000029 558,251.00 91.67
0.01
0.19
-5.55
1029 Bonpay Bonpay BON 0.0493 0.00000763 556,666.00 22,411.20
1.74
4.76
-1.6
1030 StarterCoin StarterCoin STAC 0.001949 0.0000003 550,386.00 8,046.66
0.4
17
25.35
1031 MetaMorph MetaMorph METM 0.01112 0.00000172 548,337.00 14,379.98
1.28
7.71
-3.67
1032 Vulcano Vulcano VULC 0.005589 0.00000086 548,328.00 1,270.65
-1.05
-13.14
-37.54
1033 Chronologic Chronologic DAY 0.7113 0.0001101 546,450.00 1,552.44
0.25
-29.53
-18.5
1034 Magi Magi XMG 0.06706 0.00001038 546,017.00 1,475.63
0.41
-0.19
5.47
1035 Tokia Tokia TKA 0.0129 0.000002 543,482.00 334,516.74
-0.12
-5.12
-19.12
1036 Akroma Akroma AKA 0.03665 0.00000567 541,938.00 1,143.85
1.28
1.58
-0.3
1037 NuShares NuShares NSR 0.0001938 0.00000003 538,374.00 1.93
0.41
0.55
-23.53
1038 PKG Token PKG Token PKG 0.00005978 0.000000009 536,207.00 30,739.92
-1.59
-5.66
-4.83
1039 Paymon Paymon PMNT 0.0008693 0.00000013 531,354.00 6,031.21
-1.66
8.31
28.87
1040 Kalkulus Kalkulus KLKS 0.04379 0.00000678 530,378.00 11,971.93
4.63
0.31
17.65
1041 Project Coin Project Coin PRJ 0.6761 0.0001046 527,507.00 85,729.78
-6.23
-22.45
-80.12
1042 eBitcoin eBitcoin EBTC 0.02767 0.00000428 522,818.00 2,330.38
-0.43
-0.51
-3.96
1043 Woodcoin Woodcoin LOG 0.06467 0.00001001 519,665.00 4,306.15
13.84
24.95
4.38
1044 TrezarCoin TrezarCoin TZC 0.005426 0.00000084 519,386.00 759.90
2.86
4.26
1.11
1045 Imbrex Imbrex REX 0.05967 0.00000924 516,774.00 3,115.56
-9.72
14.5
-38.98
1046 I0Coin I0Coin I0C 0.02455 0.0000038 515,430.00 7.66
0.41
-0.75
-0.14
1047 Fox Trading Fox Trading FOXT 0.07315 0.00001132 514,212.00 343,612.99
13.38
14.36
44.6
1048 PiplCoin PiplCoin PIPL 0.006138 0.00000095 512,168.00 228.38
0.41
54.07
4.17
1049 Coinlancer Coinlancer CL 0.007221 0.00000112 510,252.00 3,590.01
0.39
-0.1
-1.28
1050 Bridge Protocol Bridge Protocol TOLL 0.002219 0.00000034 506,221.00 4,137.59
0.36
32.12
28.37
1051 White Standard White Standard WSD 0.9991 0.0001546 505,285.00 67,596.59
1.12
4.22
1.4
1052 Viuly Viuly VIU 0.0005712 0.00000009 499,776.00 8,742.95
0.87
2.48
0.25
1053 BiblePay BiblePay BBL 0.0005198 0.00000008 498,776.00 573.99
12.11
17.32
-3.15
1054 Bitcoin Instant Bitcoin Instant BTI 0.003684 0.00000057 496,765.00 303.22
0.45
0
-34.67
1055 Creditbit Creditbit CRB 0.0297 0.0000046 495,763.00 3,948.64
1.12
-2.03
-9.13
1056 PopularCoin PopularCoin POP 0.0001292 0.00000002 495,389.00 2.58
0.41
57.27
1.97
1057 Xenon Xenon XNN 0.00165 0.00000026 495,137.00 424.93
0.53
-4.34
-6.29
1058 Aigang Aigang AIX 0.02361 0.00000365 490,799.00 52,203.34
1.78
2.35
-18.89
1059 VikkyToken VikkyToken VIKKY 0.0001308 0.00000002 487,641.00 10,743.02
1.51
7.74
48.62
1060 Bigbom Bigbom BBO 0.001531 0.00000024 487,149.00 152,783.16
0.15
8.61
2.24
1061 BunnyCoin BunnyCoin BUN 0.00000465 0.0000000007 479,174.00 284.90
-0.08
3.67
18.44
1062 Live Stars Live Stars LIVE 0.01202 0.00000186 477,436.00 159.33
0.41
-6.47
-10.55
1063 Crave Crave CRAVE 0.03101 0.0000048 476,461.00 138.06
1.08
2.68
19.83
1064 CryCash CryCash CRC 0.1028 0.00001591 472,747.00 128.00
0.49
2.76
11.42
1065 UnbreakableCoin UnbreakableCoin UNB 0.2035 0.00003149 463,498.00 41,131.73
0.35
0.69
0.68
1066 Etheriya Etheriya RIYA 0.2907 0.000045 459,815.00 0.29
0.41
0
21.59
1067 MicroMoney MicroMoney AMM 0.0364 0.00000563 458,796.00 40,418.26
-2.06
-10.1
-13.08
1068 EtherGem EtherGem EGEM 0.04415 0.00000683 455,715.00 3,236.98
0.44
5.7
87.25
1069 Kobocoin Kobocoin KOBO 0.01841 0.00000285 454,819.00 9.20
0.41
0
-14.53
1070 vSlice vSlice VSL 0.01357 0.0000021 453,038.00 91.73
0
-17.19
-5.99
1071 BlitzPredict BlitzPredict XBP 0.001285 0.0000002 452,004.00 19,244.82
1.6
1.85
-0.86
1072 Oceanlab Oceanlab OCL 0.009717 0.0000015 451,855.00 11,544.12
0.56
12.61
-12.16
1073 PlatinumBAR PlatinumBAR XPTX 0.3015 0.00004667 447,770.00 60.55
0.41
-1.02
1.58
1074 Orbitcoin Orbitcoin ORB 0.1389 0.0000215 447,373.00 32.05
0.41
2.95
-10.12
1075 RusGas RusGas RGS 0.0002455 0.00000004 445,757.00 30,142.38
0.41
-2.03
-25.98
1076 Ignition Ignition IC 0.4716 0.00007299 442,250.00 1,590.80
0.41
7.25
5.61
1077 Jury.Online Token Jury.Online Token JOT 0.04912 0.0000076 440,851.00 199.09
0.45
-4.44
-13.23
1078 Pylon Network Pylon Network PYLNT 1.13 0.0001745 440,118.00 104,525.57
-7.8
-2.2
0.32
1079 Talao Talao TALAO 0.04288 0.00000663 438,538.00 101.78
0.61
-9.25
-24.55
1080 Creativecoin Creativecoin CREA 0.02647 0.0000041 436,666.00 702.37
0.33
0.84
13.53
1081 Nullex Nullex NLX 0.01078 0.00000167 436,431.00 3,111.62
0.41
0.6
-8.72
1082 Canada eCoin Canada eCoin CDN 0.00447 0.00000069 435,443.00 71.00
0.41
10.17
-2.1
1083 Zetacoin Zetacoin ZET 0.002579 0.0000004 435,032.00 43,253.97
1.98
0.93
8.12
1084 WorldCoin WorldCoin WDC 0.003618 0.00000056 432,750.00 124.05
14.76
12.62
6.39
1085 SmileyCoin SmileyCoin SMLY 0.00001661 0.000000003 431,072.00 371.53
0.12
-20.34
2.92
1086 FujiCoin FujiCoin FJC 0.0002584 0.00000004 427,365.00 536.88
0.41
0.55
-8.1
1087 FantasyGold FantasyGold FGC 0.04335 0.00000671 426,011.00 205.13
0.41
-2.1
-1
1088 Condensate Condensate RAIN 0.001355 0.00000021 423,982.00 269.25
0.28
-0.69
-24.85
1089 EZToken EZToken EZT 0.03682 0.0000057 423,569.00 1,230.45
-26.69
-27.4
-37.09
1090 FlutterCoin FlutterCoin FLT 0.0009691 0.00000015 422,979.00 178.21
0.41
-16.21
0
1091 More Coin More Coin MORE 0.2115 0.00003273 422,978.00 1,052.01
0.43
-9.35
9.87
1092 WandX WandX WAND 0.03446 0.00000533 421,954.00 1,150.80
1.12
4.5
12.58
1093 Bitzeny Bitzeny ZNY 0.005533 0.00000086 418,343.00 438.95
0.35
8.78
15.38
1094 BriaCoin BriaCoin BRIA 0.5604 0.00008674 416,639.00 6,271.28
0.37
27.35
35.43
1095 Adzcoin Adzcoin ADZ 0.009409 0.00000146 416,228.00 840.51
1.23
12.99
-2.13
1096 Helleniccoin Helleniccoin HNC 0.006138 0.00000095 415,814.00 942.33
0.41
2.81
15.75
1097 Ellaism Ellaism ELLA 0.03412 0.00000528 414,403.00 1,356.98
-0.82
-2.6
20.09
1098 Beetle Coin Beetle Coin BEET 0.002699 0.00000042 413,335.00 7,122.10
-1.06
25.73
6
1099 XGOX XGOX XGOX 0.0001726 0.00000003 410,652.00 5,749.41
0.51
33.27
38.93
1100 Signals Network Signals Network SGN 0.004674 0.00000072 410,030.00 38.95
0.61
-11.98
13.42
1101 Hush Hush HUSH 0.08399 0.000013 404,527.00 214.92
-26.8
-69.82
-27.59