English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dólar estadounidense

# Nombre Símbolo Precio (USD) Precio (BTC) Capitalización (USD) Volumen 24h (USD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 5851.79 1 97,384,904,001.00 2,199,010,000.00
-0.47
-1.76
2.93
2 Ethereum Ethereum ETH 283.95 0.04882 27,053,956,513.00 427,162,000.00
-0.46
-3.51
-15.6
3 Ripple Ripple XRP 0.1916 0.00003294 7,383,374,957.00 87,070,700.00
-0.59
-5.66
-28.31
4 Bitcoin Cash Bitcoin Cash BCH 315.08 0.05417 5,264,564,544.00 182,551,000.00
-0.28
-6.99
0.44
5 Litecoin Litecoin LTC 54.2 0.009318 2,899,876,515.00 165,242,000.00
-0.71
-5.08
-15.65
6 Dash Dash DASH 281.22 0.04835 2,148,262,526.00 44,680,500.00
1.18
2.85
-7.54
7 NEM NEM XEM 0.1982 0.00003407 1,783,665,000.00 4,844,760.00
-0.73
-5.78
-10.25
8 BitConnect BitConnect BCC 198.91 0.0342 1,440,859,598.00 13,550,000.00
-0.51
-2.78
0.92
9 NEO NEO NEO 27.17 0.004671 1,358,440,000.00 28,067,500.00
-0.63
-2.49
-3.52
10 Monero Monero XMR 84.91 0.0146 1,295,501,857.00 25,467,700.00
-0.33
-2.21
-10.71
11 IOTA IOTA IOT 0.3806 0.00006542 1,057,758,588.00 10,789,400.00
-0.05
-5.38
-15.56
12 Ethereum Classic Ethereum Classic ETC 10.28 0.001768 994,964,950.00 34,457,900.00
0.01
-5.35
-13.62
13 Qtum Qtum QTUM 9.99 0.001717 735,129,025.00 47,085,100.00
0.23
-6.77
-9.04
14 OmiseGo OmiseGo OMG 7.35 0.001264 722,855,870.00 14,599,600.00
0.1
-3.48
-5.82
15 Cardano Cardano ADA 0.02571 0.00000442 666,574,613.00 2,830,140.00
-0.33
-6.91
-11.74
16 Stellar Lumens Stellar Lumens XLM 0.03408 0.00000586 565,342,502.00 36,729,100.00
1.79
6.56
-9.67
17 Lisk Lisk LSK 4.65 0.0007994 529,741,578.00 7,783,280.00
-0.49
-1.34
-4.15
18 Zcash Zcash ZEC 206.45 0.03549 508,314,975.00 24,398,500.00
0.69
-3.53
-11.5
19 Tether Tether USDT 0.9998 0.0001719 436,970,696.00 187,314,000.00
-0.06
-0.18
0.05
20 Waves Waves WAVES 3.61 0.0006212 361,316,000.00 8,430,520.00
0.25
1.53
-7.8
21 Stratis Stratis STRAT 3.6 0.0006185 354,729,346.00 21,768,700.00
-3.35
12.8
21.79
22 Hshare Hshare HSR 9.88 0.001699 333,683,373.00 13,108,000.00
-0.04
-5.79
-11.07
23 Bytecoin Bytecoin BCN 0.001361 0.00000023 249,318,266.00 1,388,470.00
-0.42
-8.25
-4.15
24 Ark Ark ARK 2.5 0.0004291 244,573,043.00 1,105,090.00
0.19
-4.36
-8.47
25 Steem Steem STEEM 0.9298 0.0001599 227,471,673.00 755,593.00
0.58
-4.15
-10.55
26 EOS EOS EOS 0.4898 0.00008421 207,574,084.00 5,970,580.00
-0.41
-3.91
-13.87
27 Ardor Ardor ARDR 0.1944 0.00003343 194,248,459.00 526,514.00
-0.2
-3.6
-23.48
28 TenX TenX PAY 1.74 0.0002992 182,147,311.00 1,649,870.00
3.03
-3.78
-7.91
29 Augur Augur REP 16.36 0.002812 179,918,200.00 631,053.00
-0.45
-1.36
-14.07
30 Komodo Komodo KMD 1.73 0.0002979 174,921,408.00 1,251,370.00
1.12
0.26
1.62
31 FirstCoin FirstCoin FRST 14.04 0.002414 174,098,619.00 1,668,110.00
-0.02
-1.49
1.03
32 PIVX PIVX PIVX 3.13 0.0005377 172,069,172.00 270,367.00
-2.53
-7.18
-17.93
33 Walton Walton WTC 6.72 0.001155 167,206,702.00 5,840,770.00
-0.26
-2.5
9.52
34 Gas Gas GAS 18.94 0.003256 162,812,376.00 915,112.00
-0.39
-9.17
-10.67
35 Golem Golem GNT 0.1912 0.00003286 159,243,230.00 1,716,520.00
-0.17
-3.24
-11.22
36 TRON TRON TRX 0.002367 0.00000041 154,888,442.00 227,484.00
-1.34
-3.86
8.5
37 MonaCoin MonaCoin MONA 2.7 0.0004649 148,252,034.00 2,105,670.00
0.52
-10.17
-22.43
38 MaidSafeCoin MaidSafeCoin MAID 0.317 0.0000545 143,473,144.00 1,543,770.00
-3.62
-6.97
-23.43
39 Decred Decred DCR 23.31 0.004008 140,226,503.00 512,575.00
-1.08
-4.95
-13.56
40 GameCredits GameCredits GAME 2.13 0.0003668 137,297,639.00 7,584,660.00
0.68
9.26
12.48
41 Basic Attention Token Basic Attention Token BAT 0.135 0.0000232 134,975,000.00 1,222,030.00
-0.27
-3.06
-17.34
42 Metal Metal MTL 6.97 0.001198 134,542,983.00 1,775,400.00
0
-0.63
-5.53
43 BitShares BitShares BTS 0.05112 0.00000879 132,959,847.00 2,136,370.00
-0.4
-1.02
-12.65
44 SALT SALT SALT 2.83 0.0004873 132,510,134.00 13,295,500.00
-2.74
-0.85
-14.09
45 Vertcoin Vertcoin VTC 3.17 0.0005458 128,820,945.00 43,640,900.00
3.18
-17.9
85.13
46 Factom Factom FCT 14.54 0.002499 127,110,058.00 1,077,010.00
-1.44
-2.58
-13.07
47 Kyber Network Kyber Network KNC 0.9368 0.0001611 125,657,791.00 1,641,050.00
-0.45
-8.56
-16.69
48 Populous Populous PPT 2.95 0.0005076 121,804,682.00 267,712.00
3.79
2.85
-10.15
49 Veritaseum Veritaseum VERI 58.05 0.009979 117,606,265.00 403,806.00
-2.18
-10.34
-25.83
50 DigixDAO DigixDAO DGD 58.55 0.01007 117,096,400.00 170,431.00
-0.29
-7.48
-14.7
51 Binance Coin Binance Coin BNB 1.18 0.0002021 116,386,006.00 2,418,840.00
-0.39
-2.13
-17.51
52 Iconomi Iconomi ICN 1.16 0.0001991 115,724,565.00 776,410.00
-0.54
0.13
-18.85
53 Dogecoin Dogecoin DOGE 0.001009 0.00000017 112,588,144.00 3,373,150.00
0.76
-2.9
-13.37
54 Siacoin Siacoin SC 0.003552 0.00000061 107,723,434.00 919,264.00
0.28
-4.85
-18.47
55 Civic Civic CVC 0.3139 0.00005397 106,803,409.00 3,357,710.00
-5.91
9.26
-2.35
56 Regalcoin Regalcoin REC 38.01 0.006534 106,795,455.00 4,422,330.00
-2.09
0.42
20.61
57 Metaverse ETP Metaverse ETP ETP 4.7 0.0008078 106,187,004.00 11,310,900.00
1.44
-8.36
-1.59
58 Byteball Bytes Byteball Bytes GBYTE 174.51 0.03 101,893,442.00 208,009.00
0.55
-9.5
-1.16
59 SysCoin SysCoin SYS 0.191 0.00003284 100,944,315.00 1,264,390.00
-1.51
9.78
14.95
60 Blocknet Blocknet BLOCK 20.71 0.00356 100,502,585.00 104,229.00
-11.01
-4.02
0.8
61 BitcoinDark BitcoinDark BTCD 76.36 0.01313 98,418,161.00 107,956.00
-1.35
-6.53
-12.05
62 0x 0x ZRX 0.1919 0.00003299 95,938,500.00 1,141,240.00
-0.26
-5.71
-1.87
63 Lykke Lykke LKK 0.3487 0.00005995 93,822,291.00 333,712.00
-4.15
-2.91
-9.91
64 ChainLink ChainLink LINK 0.2395 0.00004118 83,831,650.00 2,470,270.00
-0.25
-13.98
-45.63
65 Status Status SNT 0.02378 0.00000409 82,537,475.00 1,592,500.00
0.07
-6.83
-15.89
66 ATMChain ATMChain ATM 0.02766 0.00000476 80,588,362.00 4,309,440.00
-0.42
4.93
-26.44
67 SingularDTV SingularDTV SNGLS 0.1282 0.00002205 76,942,800.00 970,705.00
-0.01
-4.37
-19.13
68 Bancor Bancor BNT 1.88 0.0003238 76,788,770.00 1,169,410.00
0.09
-4.66
-19.27
69 Gnosis Gnosis GNO 68.65 0.0118 75,828,888.00 2,926,850.00
-2.28
-8.94
-29.15
70 Monaco Monaco MCO 7.7 0.001323 75,528,900.00 2,742,550.00
-0.18
-4.42
-8.42
71 FunFair FunFair FUN 0.01845 0.00000317 73,814,800.00 1,058,100.00
1.36
-0.61
-40.96
72 DigiByte DigiByte DGB 0.008397 0.00000144 73,407,655.00 1,947,190.00
-1.05
-4.64
-21.23
73 Bytom Bytom BTM 0.07198 0.00001238 71,047,320.00 95,080.60
-2.2
-9.58
-27.28
74 MCAP MCAP MCAP 1.8 0.0003098 69,019,851.00 571,889.00
-0.79
-3.89
-23.85
75 Pura Pura PURA 0.3951 0.00006793 67,795,203.00 249,622.00
-0.9
2.07
-8.51
76 GXShares GXShares GXS 1.62 0.0002792 65,780,543.00 2,192,670.00
-0.57
-2.5
-8.57
77 Verge Verge XVG 0.004606 0.00000079 65,160,699.00 1,343,100.00
-0.6
-1.29
-10.12
78 VeChain VeChain VEN 0.23 0.00003954 63,745,188.00 431,108.00
-1.94
-6.9
1.22
79 Aeternity Aeternity AE 0.2603 0.00004475 60,653,365.00 475,393.00
-0.43
-10.64
-26.29
80 Bitquence Bitquence BQX 0.8141 0.0001399 58,319,031.00 1,092,680.00
-1.07
12.52
38.74
81 Neblio Neblio NEBL 4.65 0.0007996 58,072,201.00 303,081.00
-0.02
19.28
64.21
82 Nexus Nexus NXS 1.09 0.0001867 57,849,203.00 567,520.00
-0.72
-4
-20.53
83 Bitdeal Bitdeal BDL 0.3685 0.00006336 57,567,221.00 153,386.00
3.77
-4.43
-14.33
84 Nxt Nxt NXT 0.057 0.0000098 56,946,693.00 2,963,730.00
-0.58
-6.78
-18.48
85 Asch Asch XAS 0.698 0.00012 52,350,900.00 363,388.00
3.63
-8.53
90.26
86 Ubiq Ubiq UBQ 1.34 0.00023 51,484,873.00 632,633.00
-4.23
-0.65
13.89
87 ZenCash ZenCash ZEN 22.05 0.003792 51,407,205.00 5,358,370.00
-2.59
-9.93
207.82
88 Aragon Aragon ANT 1.56 0.0002676 50,882,773.00 466,580.00
-0.33
2.84
-9.62
89 Particl Particl PART 6.54 0.001125 50,681,423.00 165,283.00
-0.44
-2.83
9.48
90 AdEx AdEx ADX 0.8717 0.0001499 49,098,770.00 3,104,450.00
2.02
10.28
-1.98
91 NAV Coin NAV Coin NAV 0.7619 0.000131 47,189,948.00 826,783.00
-1.07
-1.88
19.01
92 ATBCoin ATBCoin ATB 1.22 0.0002104 47,156,669.00 1,739,690.00
1.32
7.85
-7.42
93 SmartCash SmartCash SMART 0.06336 0.00001089 46,911,632.00 62,102.90
-2.01
-10.61
56.13
94 Kin Kin KIN 0.00005836 0.00000001 44,127,895.00 55,438.20
-1.01
-17.55
-17.84
95 NoLimitCoin NoLimitCoin NLC2 0.2158 0.00003711 44,040,663.00 116,787.00
-0.79
-6.35
24.43
96 TaaS TaaS TAAS 5.33 0.0009163 43,415,252.00 302,560.00
-0.78
-6.8
-5.57
97 Loopring Loopring LRC 0.1502 0.00002582 42,979,413.00 194,333.00
-1.01
-3.78
-7.42
98 I/O Coin I/O Coin IOC 2.56 0.0004396 41,874,077.00 134,818.00
1.08
-3.77
-15.82
99 MobileGo MobileGo MGO 0.4248 0.00007304 41,646,592.00 398,634.00
-1.53
1.22
6.81
100 Sprouts Sprouts SPRTS 0.00004641 0.000000008 39,085,473.00 219.01
-0.48
0.27
-9.87
101 district0x district0x DNT 0.06299 0.00001083 37,796,100.00 4,546,070.00
2.9
-0.86
40.7
102 ZCoin ZCoin XZC 11.53 0.001982 37,762,609.00 1,093,030.00
0.23
-1.7
20.82
103 Wings Wings WINGS 0.4149 0.00007133 37,219,359.00 314,455.00
0.04
-4.63
-10.42
104 SONM SONM SNM 0.09963 0.00001713 35,827,739.00 763,028.00
-0.76
-5.49
-3.6
105 iExec RLC iExec RLC RLC 0.4379 0.00007528 34,626,049.00 170,855.00
-0.98
-2.93
-10.12
106 Dentacoin Dentacoin DCN 0.0001133 0.00000002 34,327,659.00 29,784.20
-0.33
3.41
-6.51
107 Edgeless Edgeless EDG 0.4152 0.00007138 34,067,834.00 537,562.00
-0.32
-6.48
-19.36
108 AirSwap AirSwap AST 0.2266 0.00003896 33,995,700.00 1,750,480.00
-0.32
-7.16
0
109 FairCoin FairCoin FAIR 0.6388 0.0001098 33,980,060.00 7,209.39
1.3
2.19
-1.38
110 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6464 0.0001111 33,613,788.00 309,449.00
-0.06
-4.45
4.29
111 Melon Melon MLN 55.51 0.009543 33,271,076.00 281,313.00
-0.83
-8.66
-24.93
112 Storj Storj STORJ 0.3258 0.000056 32,437,538.00 225,079.00
3.35
-1.24
-15.87
113 Gulden Gulden NLG 0.09126 0.00001569 32,392,743.00 130,620.00
-0.79
1.68
-8.71
114 Substratum Substratum SUB 0.141 0.00002423 31,868,268.00 664,818.00
0.12
0.88
37.19
115 Centra Centra CTR 0.4631 0.00007961 31,488,828.00 1,003,920.00
4.9
-17.6
-45.84
116 Request Network Request Network REQ 0.04868 0.00000837 30,961,116.00 839,697.00
-1.07
-1.52
0
117 Enigma Enigma ENG 0.3882 0.00006675 29,055,069.00 546,556.00
-0.25
-10.89
-35.8
118 CloakCoin CloakCoin CLOAK 5.67 0.0009741 29,004,287.00 303,341.00
-0.08
4.45
-3.62
119 TokenCard TokenCard TKN 1.21 0.0002073 28,511,421.00 414,766.00
-2.36
-0.27
2
120 Peercoin Peercoin PPC 1.17 0.0002006 28,468,530.00 142,514.00
-0.63
-5.52
-8.19
121 DECENT DECENT DCT 0.5411 0.00009303 27,762,443.00 710,034.00
-1.79
17.49
21.58
122 ReddCoin ReddCoin RDD 0.0009313 0.00000016 26,681,999.00 510,566.00
4.87
-4.74
-16.36
123 Viacoin Viacoin VIA 1.12 0.000192 25,541,606.00 5,462,800.00
4.49
2.19
2.25
124 WeTrust WeTrust TRST 0.2744 0.00004718 25,286,748.00 237,137.00
-1.79
-9.43
-2.8
125 Pillar Pillar PLR 0.1098 0.00001888 24,968,670.00 159,934.00
-0.87
-8.69
62.94
126 LEOcoin LEOcoin LEO 0.2711 0.0000466 24,967,552.00 27,723.70
-0.55
-0.88
10.99
127 Blackmoon Crypto Blackmoon Crypto BMC 0.8164 0.0001403 24,531,758.00 628,683.00
-1.18
-0.09
-0.99
128 Cofound.it Cofound.it CFI 0.07483 0.00001286 24,319,912.00 282,393.00
3.35
0.5
-15.17
129 Rise Rise RISE 0.2083 0.0000358 23,563,388.00 342,110.00
-0.6
-10.2
-21.08
130 Aeon Aeon AEON 1.6 0.0002752 23,454,132.00 97,124.20
0.99
-5.82
-7.82
131 Moeda Loyalty Points Moeda Loyalty Points MDA 1.19 0.0002048 23,382,520.00 177,559.00
-0.47
0.12
-22.17
132 Xaurum Xaurum XAUR 0.1767 0.00003037 22,457,638.00 141,098.00
-3.1
-2.93
16.39
133 Compcoin Compcoin CMP 5.16 0.000887 22,171,522.00 47,732.40
-0.74
-8.65
-11.35
134 Target Coin Target Coin TGT 0.02311 0.00000397 22,012,750.00 225,310.00
-0.07
27.08
-15.66
135 bitqy bitqy BQ 0.01845 0.00000317 21,957,839.00 45,384.40
-4.79
-10.84
29.35
136 Elastic Elastic XEL 0.2506 0.00004309 21,800,028.00 313,611.00
0.16
-0.39
-20.16
137 FirstBlood FirstBlood 1ST 0.2541 0.00004368 21,737,644.00 372,890.00
-0.39
-9.16
1.11
138 Eidoo Eidoo EDO 2.01 0.0003461 21,556,551.00 699,363.00
2.65
-7.47
0
139 Crown Crown CRW 1.34 0.0002301 21,038,751.00 48,822.40
0.06
-7.93
6.84
140 Etheroll Etheroll DICE 2.99 0.0005141 20,938,283.00 31,371.40
0.2
-2.08
-15
141 BitBay BitBay BAY 0.02073 0.00000356 20,888,177.00 24,513.90
-0.81
-3.94
-16.55
142 Rubycoin Rubycoin RBY 0.8267 0.0001421 20,586,688.00 667,263.00
-1.16
-7.12
-30.2
143 Decentraland Decentraland MANA 0.009017 0.00000155 20,502,409.00 582,401.00
0.92
-2.62
-28.26
144 Safe Exchange Coin Safe Exchange Coin SAFEX 0.009482 0.00000163 20,362,998.00 458,063.00
-2.99
-5.23
2.38
145 Emercoin Emercoin EMC 0.4913 0.00008446 20,082,011.00 63,758.80
3.65
-0.11
-7.77
146 SuperNET SuperNET UNITY 24.35 0.004186 19,871,325.00 121.75
-0.03
-32.4
-16.5
147 Counterparty Counterparty XCP 7.45 0.001281 19,508,735.00 134,098.00
-1.44
-8.13
-30.6
148 Triggers Triggers TRIG 0.6075 0.0001044 19,504,235.00 896,455.00
-0.65
-4.45
12.19
149 Cindicator Cindicator CND 0.01349 0.00000232 19,502,609.00 151,780.00
2.18
-5.69
-29.48
150 Tierion Tierion TNT 0.04421 0.0000076 18,677,217.00 345,653.00
-0.35
-11.83
-18.95
151 CoinDash CoinDash CDT 0.03365 0.00000578 18,676,215.00 323,404.00
0.19
-3.72
-10.18
152 ION ION ION 1.05 0.0001803 17,939,401.00 15,155.30
-0.48
-3.25
-18.45
153 SIBCoin SIBCoin SIB 1.14 0.0001954 17,808,523.00 75,205.80
0.17
-5.88
-12.27
154 The ChampCoin The ChampCoin TCC 0.1069 0.00001837 17,622,974.00 170,637.00
-0.87
2.15
-20.6
155 Skycoin Skycoin SKY 2.96 0.0005094 17,579,710.00 13,002.50
-7.43
-12.77
-13.57
156 Viberate Viberate VIB 0.1417 0.00002436 17,000,280.00 529,343.00
-0.8
-1.95
2.1
157 XPlay XPlay XPA 0.01664 0.00000286 16,636,600.00 956.60
-0.45
-6.11
-16.41
158 Namecoin Namecoin NMC 1.12 0.0001929 16,531,736.00 85,292.40
-1.74
-8.89
-3.99
159 Aventus Aventus AVT 2.73 0.0004702 16,409,880.00 900,610.00
2.57
-9.04
-29.82
160 Peerplays Peerplays PPY 4.28 0.0007363 16,347,277.00 6,960.99
-0.3
4.08
-9.23
161 Rialto Rialto XRL 0.1921 0.00003302 16,327,905.00 26,879.50
-0.45
-1.02
-16.18
162 Monetha Monetha MTH 0.07492 0.00001288 16,245,074.00 201,823.00
2.89
-13.14
-20.69
163 KickCoin KickCoin KICK 0.05038 0.00000866 16,177,637.00 197,002.00
1.06
-12.82
-33.18
164 Everex Everex EVX 0.9438 0.0001622 15,572,139.00 481,532.00
0.35
-16.5
-26.25
165 PayPie PayPie PPP 0.1885 0.00003241 15,553,643.00 51,308.90
2.66
-8.72
-18.95
166 Diamond Diamond DMD 6.11 0.001051 15,158,639.00 194,804.00
-4.35
-8.77
-20.83
167 Energycoin Energycoin ENRG 0.1244 0.00002138 15,088,347.00 75,463.80
0.24
-5.68
13.45
168 Pepe Cash Pepe Cash PEPECASH 0.02123 0.00000365 14,901,840.00 227.83
-0.52
-11.74
-14.18
169 Numeraire Numeraire NMR 11.88 0.002042 14,827,924.00 93,910.90
-0.43
-1.66
1.02
170 adToken adToken ADT 0.02464 0.00000424 14,785,080.00 83,202.90
-0.83
-9.07
-32.81
171 Mothership Mothership MSP 0.1041 0.0000179 14,573,440.00 91,683.40
3.99
0.08
4.91
172 RaiBlocks RaiBlocks XRB 0.1132 0.00001946 14,192,998.00 189,828.00
-0.65
-1.27
-14.12
173 LBRY Credits LBRY Credits LBC 0.135 0.00002321 14,093,318.00 261,028.00
-0.65
-6.41
-16.36
174 MonetaryUnit MonetaryUnit MUE 0.1108 0.00001904 14,042,311.00 90,370.20
0.8
-9.64
-9.19
175 PotCoin PotCoin POT 0.06403 0.00001101 13,979,951.00 73,637.80
-0.15
-3.69
-4.46
176 Polybius Polybius PLBT 3.53 0.0006076 13,460,865.00 20,381.70
-1.48
-5.35
-8.59
177 Agrello Agrello DLT 0.156 0.00002681 13,409,265.00 13,446.30
-1.45
-6.76
1.28
178 Chronobank Chronobank TIME 18.87 0.003245 13,402,314.00 367,759.00
0.61
-2.33
-5.86
179 Einsteinium Einsteinium EMC2 0.06201 0.00001066 13,318,596.00 1,452,370.00
2.33
-12.87
-30.69
180 Credo Credo CREDO 0.02374 0.00000408 13,055,859.00 10,436.50
-0.46
-15.74
-49.62
181 Expanse Expanse EXP 1.65 0.0002831 13,019,858.00 176,801.00
-0.8
-2.23
-9.66
182 Stox Stox STX 0.4365 0.00007505 12,921,702.00 509,253.00
-0.46
-3.86
-22.05
183 GridCoin GridCoin GRC 0.0325 0.00000559 12,683,525.00 43,489.60
0.08
-4.27
-5.39
184 SaluS SaluS SLS 12.61 0.002168 12,669,088.00 15,807.40
-3.6
-5.67
-5.63
185 BlackCoin BlackCoin BLK 0.1645 0.00002828 12,575,874.00 109,800.00
-1.41
-4.89
-6.31
186 Santiment Network Token Santiment Network Token SAN 0.2244 0.00003857 12,556,805.00 609,221.00
0.44
-2.68
-27.7
187 ToaCoin ToaCoin TOA 0.007296 0.00000125 12,556,215.00 10,233.10
-1.81
-2.92
-3.67
188 Golos Golos GOLOS 0.1006 0.0000173 12,531,581.00 22,621.10
-2.44
-6.69
-7.04
189 Rivetz Rivetz RVT 0.4769 0.00008199 12,516,932.00 16,965.80
2.63
-2.77
1.96
190 Agoras Tokens Agoras Tokens AGRS 0.2967 0.00005101 12,461,946.00 31,669.20
-0.9
-3.47
4.3
191 OKCash OKCash OK 0.1657 0.00002849 12,106,976.00 305,284.00
-0.96
-9.35
-15.73
192 Po.et Po.et POE 0.005618 0.00000097 12,001,745.00 99,301.50
11.98
-5.65
-15.85
193 Patientory Patientory PTOY 0.1692 0.00002908 11,841,130.00 804,785.00
0.2
-10.67
-41
194 E-coin E-coin ECN 2.73 0.00047 11,832,520.00 28,036.60
-11.73
-13.69
-14.4
195 Hive Hive HVN 0.03067 0.00000527 11,500,725.00 279,462.00
-0.17
-6.85
9.1
196 TransferCoin TransferCoin TX 1.84 0.000317 11,381,440.00 886,878.00
0.94
-0.15
113.23
197 Lunyr Lunyr LUN 4.94 0.0008493 11,351,256.00 347,170.00
0.11
-16.05
-12.41
198 Humaniq Humaniq HMQ 0.06958 0.00001196 11,332,356.00 138,503.00
0.83
-7.01
-16.58
199 ALIS ALIS ALIS 0.2989 0.00005139 11,314,712.00 119,487.00
-3.78
-6.95
22.1
200 BitDice BitDice CSNO 0.1598 0.00002747 11,186,910.00 45,709.00
-1.9
-7.51
11.08
201 FlorinCoin FlorinCoin FLO 0.07995 0.00001374 11,121,392.00 739,524.00
-0.46
1.37
16.45
202 Unobtanium Unobtanium UNO 55.52 0.009546 10,984,515.00 113,222.00
-8.01
-22.48
9
203 CasinoCoin CasinoCoin CSC 0.2745 0.0000472 10,597,454.00 3,142.46
-0.52
-10.67
-27.75
204 Nexium Nexium NXC 0.1592 0.00002736 10,588,241.00 60,946.30
1.57
1.8
-8.63
205 Primas Primas PST 0.2058 0.00003539 10,539,110.00 4,149.86
-0.46
1.69
-12.66
206 Quantum Quantum QAU 0.132 0.00002269 10,495,758.00 24,834.70
1.21
5.24
-19.13
207 Omni Omni OMNI 18.72 0.003219 10,484,700.00 487,225.00
-1.91
-7.18
-24.32
208 Shift Shift SHIFT 0.9251 0.000159 10,474,668.00 118,984.00
-4.22
7.28
-7.5
209 Synereo Synereo AMP 0.127 0.00002183 10,445,155.00 182,062.00
-0.99
-1.35
-11.32
210 Burst Burst BURST 0.005762 0.00000099 10,373,810.00 126,596.00
-0.22
-2.55
-16.12
211 LoMoCoin LoMoCoin LMC 0.0465 0.00000799 10,141,402.00 171,375.00
3.54
-5.14
3.43
212 OAX OAX OAX 0.4037 0.00006941 10,096,584.00 210,719.00
-1.42
-3.93
-11.69
213 XtraBYtes XtraBYtes XBY 0.0234 0.00000402 9,969,806.00 73,207.40
-4.27
9.81
32.63
214 Mysterium Mysterium MYST 0.5104 0.00008775 9,916,555.00 264,984.00
1.41
-11.04
-17.02
215 Voise Voise VOISE 0.01508 0.00000259 9,698,357.00 85,348.40
22.41
35.25
-41.7
216 BCAP BCAP BCAP 0.9609 0.0001652 9,609,250.00 7,282.87
0.19
12.95
1.97
217 PRIZM PRIZM PZM 0.9853 0.0001694 9,596,203.00 13,501.10
-0.34
-2.15
-6.35
218 InvestFeed InvestFeed IFT 0.04947 0.00000851 9,468,186.00 88,931.50
-4.08
13.57
-3.46
219 Radium Radium RADS 2.81 0.0004825 9,466,364.00 50,047.50
-0.71
-8.47
-23.14
220 VeriCoin VeriCoin VRC 0.3112 0.0000535 9,464,460.00 147,262.00
-1.91
-14.8
-3.44
221 Kore Kore KORE 4.66 0.000801 9,420,242.00 266,781.00
-0.7
-10.13
-15.95
222 Clams Clams CLAM 3.44 0.0005915 9,208,573.00 718,412.00
-1.21
-3.35
-17.23
223 COSS COSS COSS 0.108 0.00001857 8,966,324.00 460,251.00
-1.44
-7.55
-9.06
224 BitSend BitSend BSD 0.529 0.00009095 8,941,467.00 50,692.60
-0.48
-2.37
-2.17
225 Wagerr Wagerr WGR 0.04732 0.00000813 8,659,267.00 47,963.90
-1.82
-2.41
-10.04
226 Gambit Gambit GAM 7.21 0.00124 8,626,252.00 8,964.03
2.79
2.26
-17.31
227 Soarcoin Soarcoin SOAR 0.01117 0.00000192 8,526,285.00 4,253.71
-0.51
10.73
-8.33
228 Matchpool Matchpool GUP 0.1135 0.00001951 8,511,225.00 424,148.00
-1.19
-16.05
-16
229 Jinn Jinn JINN 143.24 0.02462 8,408,442.00 143.24
0
28.65
-18.29
230 Mooncoin Mooncoin MOON 0.00003762 0.000000006 8,369,189.00 5,270.95
-1.23
-6.68
-25.03
231 HEAT HEAT HEAT 0.282 0.00004848 8,363,108.00 3,238.51
-2.4
13.61
23.83
232 DigitalNote DigitalNote XDN 0.001206 0.00000021 8,305,251.00 2,967,910.00
0.23
-8.1
-24.77
233 AirToken AirToken AIR 0.0079 0.00000136 8,295,231.00 9,054.97
-0.91
-3.15
-33.33
234 SolarCoin SolarCoin SLR 0.2186 0.00003758 8,031,165.00 303,863.00
-3.51
-18.02
8.64
235 Obsidian Obsidian ODN 0.3268 0.00005618 7,973,042.00 82,829.60
-3.84
-1.7
-8.24
236 Databits Databits DTB 0.3467 0.0000596 7,886,278.00 15,536.70
-0.49
-2.29
-26.38
237 Maecenas Maecenas ART 0.2615 0.00004496 7,884,144.00 2,890.77
-0.08
-10.05
0
238 Feathercoin Feathercoin FTC 0.04346 0.00000747 7,795,122.00 68,977.60
-2.41
1.61
-1.91
239 E-Dinar Coin E-Dinar Coin EDR 0.008694 0.00000149 7,704,399.00 1,017,180.00
1.86
-5.58
-9.6
240 Ecobit Ecobit ECOB 0.01729 0.00000297 7,684,133.00 115.52
-0.6
5.56
4.69
241 DAO.Casino DAO.Casino BET 0.06775 0.00001165 7,449,106.00 42,223.70
-8.49
-11.12
-6.82
242 Groestlcoin Groestlcoin GRS 0.1062 0.00001826 7,289,760.00 424,196.00
0.42
33.34
14.82
243 Waves Community Token Waves Community Token WCT 0.7294 0.0001254 7,289,347.00 14,052.40
0.06
-2.99
0.14
244 NeosCoin NeosCoin NEOS 2.06 0.0003534 7,271,688.00 172,672.00
-1.36
-2.11
-14.01
245 Bitcore Bitcore BTX 5.78 0.0009945 7,189,464.00 79,705.60
-8.2
-6.28
8.93
246 Centurion Centurion CNT 0.09809 0.00001686 7,093,806.00 22,558.80
0.61
-7.54
-14.62
247 Swarm City Swarm City SWT 0.9231 0.0001587 7,060,059.00 55,053.20
-2.83
-17.04
-35.69
248 NVO NVO NVST 0.4687 0.00008058 7,030,785.00 7,720.78
5.27
-4.84
-30.01
249 Lampix Lampix PIX 0.062 0.00001066 7,026,441.00 26,182.30
-2.1
-9.93
-26.67
250 Nimiq Nimiq NET 0.6647 0.0001143 6,979,781.00 99,517.80
0.22
-0.02
-10.06
251 Sphere Sphere SPHR 2.26 0.0003891 6,977,095.00 3,154.89
-0.51
-11.41
-11.15
252 Pluton Pluton PLU 8.14 0.001399 6,915,927.00 168,377.00
-0.24
1.93
-8.77
253 B3Coin B3Coin B3 0.006828 0.00000117 6,886,125.00 174,846.00
1.43
-22.11
-10.38
254 vSlice vSlice VSL 0.2053 0.0000353 6,855,436.00 221,883.00
-0.1
1.66
-14.55
255 OBITS OBITS OBITS 0.4327 0.00007439 6,845,608.00 9,690.15
-1
1.47
-15.23
256 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1086 0.00001867 6,745,770.00 14.43
-7.18
9.69
3.91
257 iXledger iXledger IXT 0.1878 0.00003229 6,720,734.00 39,015.90
0.34
14.99
-9.25
258 Incent Incent INCNT 0.1439 0.00002474 6,622,851.00 63,605.30
-0.18
-11.01
-3.73
259 XCurrency XCurrency XC 1.11 0.00019 6,475,242.00 383.91
2.26
6.09
-20.28
260 Spectrecoin Spectrecoin XSPEC 0.3104 0.00005336 6,451,164.00 9,121.49
2.16
-2.71
-14.13
261 Voxels Voxels VOX 0.03062 0.00000526 6,429,528.00 47,178.10
0.52
-6.61
-8.21
262 Creditbit Creditbit CRB 0.375 0.00006446 6,187,426.00 3,252,500.00
-0.99
-6.93
14.85
263 ATC Coin ATC Coin ATCC 0.5826 0.0001001 6,131,951.00 312,754.00
-0.95
-3.78
30.2
264 PinkCoin PinkCoin PINK 0.01675 0.00000288 6,109,847.00 59,674.40
-1.77
-4.38
-17.03
265 bitCNY bitCNY BITCNY 0.1499 0.00002576 6,074,132.00 191,625.00
-0.22
-1.68
1.26
266 Musicoin Musicoin MUSIC 0.01465 0.00000252 5,879,373.00 84,744.70
0.34
-6.4
-22.88
267 MyBit Token MyBit Token MYB 2.21 0.0003798 5,780,815.00 27,327.90
6.98
-5.23
-22.69
268 TheGCCcoin TheGCCcoin GCC 0.01163 0.000002 5,761,913.00 3,146.87
-3.85
-5.49
-1.33
269 Novacoin Novacoin NVC 3.04 0.0005224 5,700,733.00 37,831.70
2.25
-3.44
-7.83
270 WhiteCoin WhiteCoin XWC 0.02251 0.00000387 5,592,252.00 32,970.00
-2.5
-14.59
-15.31
271 Bitcrystals Bitcrystals BCY 0.2392 0.00004113 5,558,045.00 37,488.90
0.09
-5.7
-16.87
272 CVCoin CVCoin CVCOIN 0.5596 0.00009621 5,504,873.00 3,485.51
-0.33
17.54
-0.27
273 CageCoin CageCoin CAGE 0.0000541 0.000000009 5,472,852.00 345.89
-0.76
124.52
198.76
274 PoSW Coin PoSW Coin POSW 0.1206 0.00002073 5,317,710.00 42,789.40
-0.06
-4.78
-1.94
275 DubaiCoin DubaiCoin DBIX 3.83 0.0006585 5,222,727.00 58,060.00
-6.07
-10.33
-9.17
276 VIBE VIBE VIBE 0.03013 0.00000518 5,086,240.00 9,424.82
-1.35
-8.46
-7.81
277 TrueFlip TrueFlip TFL 0.8133 0.0001398 5,080,684.00 10,434.50
-0.52
-9.37
4.38
278 Bitland Bitland CADASTRAL 0.1686 0.00002899 5,058,330.00 555.84
-0.12
-1.37
-17.14
279 REAL REAL REAL 0.5004 0.00008603 5,032,393.00 14,680.20
-1.44
32.53
5.44
280 Project Decorum Project Decorum PDC 0.09952 0.00001711 4,976,245.00 41,136.90
-4.24
-11.09
-18.57
281 Sequence Sequence SEQ 0.107 0.0000184 4,825,240.00 12,102.00
-1.19
-5.84
-6.56
282 GoldCoin GoldCoin GLD 0.1188 0.00002042 4,820,062.00 29,844.50
0.84
-7.94
-11.61
283 NewYorkCoin NewYorkCoin NYC 0.00003703 0.000000006 4,778,432.00 279.86
-12.03
196.37
1003.21
284 Curecoin Curecoin CURE 0.2008 0.00003452 4,776,928.00 30,564.60
-0.32
-1.46
-9.17
285 Neutron Neutron NTRN 0.1506 0.00002589 4,761,729.00 5,121.53
-0.35
-5.07
9.19
286 BitBean BitBean BITB 0.002165 0.00000037 4,725,509.00 80,867.50
1.59
-15.15
-24.35
287 Yocoin Yocoin YOC 0.04297 0.00000739 4,673,945.00 38,108.90
1.88
-20.64
6.17
288 HTMLCOIN HTMLCOIN HTML5 0.0001145 0.00000002 4,655,254.00 7,539.78
2.38
-0.32
-16.13
289 ExclusiveCoin ExclusiveCoin EXCL 1.07 0.0001847 4,612,543.00 61,547.90
-0.75
-11.65
-14.79
290 ArtByte ArtByte ABY 0.005816 0.000001 4,609,682.00 163,677.00
-4.92
3.46
-17.45
291 FLiK FLiK FLIK 0.07562 0.000013 4,546,649.00 423,243.00
-1.63
-23.95
-67.06
292 EquiTrader EquiTrader EQT 0.4726 0.00008124 4,522,384.00 28,858.10
0.83
4.29
20.72
293 Global Currency Reserve Global Currency Reserve GCR 0.04373 0.00000752 4,516,983.00 35,263.60
-0.67
-10.37
-8.98
294 Auroracoin Auroracoin AUR 0.5182 0.00008909 4,486,760.00 6,662.99
-1.43
-5.71
-21.43
295 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.09869 0.00001697 4,457,534.00 48,934.30
-7.3
-30.72
0
296 E-Currency Coin E-Currency Coin ECC 0.0001745 0.00000003 4,362,575.00 7,964.75
-0.52
9.8
18.69
297 Blocktix Blocktix TIX 0.1064 0.00001829 4,254,840.00 2,798.48
-8.77
-9.46
-25.75
298 ZrCoin ZrCoin ZRC 1.16 0.0001995 4,212,842.00 42,380.00
-0.02
-3.46
-2.49
299 BlockCAT BlockCAT CAT` 0.5718 0.0000983 4,208,223.00 4,601.46
-6.33
-8.15
-21.73
300 DNotes DNotes NOTE 0.03269 0.00000562 4,193,244.00 10,873.60
-0.11
-6.56
-22.65
301 Bitswift Bitswift SWIFT 1.03 0.0001764 4,174,331.00 22,524.90
2.51
-7.2
-21.3
302 Vcash Vcash XVC 0.2727 0.00004689 4,160,208.00 99,363.90
-1.06
-11.49
-21.8
303 OracleChain OracleChain OCT 0.1374 0.00002362 4,121,730.00 2,393.44
-0.18
-0.95
20.5
304 Qwark Qwark QWARK 0.1067 0.00001835 4,062,537.00 90,015.90
-2.64
-2.19
-13.41
305 Internet of People Internet of People IOP 2.18 0.000375 3,961,565.00 280,080.00
-1.64
-9.89
-27.52
306 Dynamic Dynamic DYN 2.16 0.0003709 3,959,054.00 7,993.62
-1.01
-8.61
1.62
307 Unity Ingot Unity Ingot UNY 0.01952 0.00000336 3,942,394.00 13,399.00
7.96
-4.36
-12.59
308 Bitcoin Plus Bitcoin Plus XBC 37.58 0.00646 3,833,757.00 111,580.00
0.31
-8.83
-11.22
309 BridgeCoin BridgeCoin BCO 0.1517 0.00002607 3,821,820.00 19,761.20
1.37
-0.6
-10.48
310 FoldingCoin FoldingCoin FLDC 0.007216 0.00000124 3,785,922.00 49,794.10
-2.9
0.35
-20.52
311 Prospectors Gold Prospectors Gold PGL 0.0582 0.00001001 3,753,816.00 1,440.06
-0.51
-11.34
-34.79
312 Stakecoin Stakecoin STCN 0.9307 0.00016 3,722,728.00 11.63
-0.52
-12.85
-28.06
313 Pesetacoin Pesetacoin PTC 0.02812 0.00000483 3,688,731.00 33,279.80
-0.9
-4.2
-15.2
314 Pascal Coin Pascal Coin PASC 0.2504 0.00004304 3,621,245.00 23,520.80
-0.61
-5.58
0.4
315 Circuits of Value Circuits of Value COVAL 0.003606 0.00000062 3,606,390.00 90,862.50
1.42
-12.27
-20.92
316 Blitzcash Blitzcash BLITZ 0.8783 0.000151 3,599,508.00 39,546.10
0.87
-7.44
-24.39
317 Primalbase Token Primalbase Token PBT 3557.32 0.6116 3,557,320.00 12,304.30
-0.43
4.52
-11.75
318 Stealthcoin Stealthcoin XST 0.1306 0.00002244 3,551,514.00 25,059.70
-3.18
-9.34
-23.74
319 EuropeCoin EuropeCoin ERC 0.3562 0.00006124 3,538,963.00 8,842.17
-0.9
-8.1
-22.68
320 Hush Hush HUSH 1.57 0.0002699 3,519,895.00 23,344.30
-1.35
-9.92
3.33
321 Bela Bela BELA 0.0921 0.00001583 3,513,726.00 21,638.50
-3.31
-8.93
-8.27
322 Propy Propy PRO 0.2472 0.00004249 3,474,619.00 96,092.70
-3.14
-3.61
-20.35
323 Tao Tao XTO 0.1057 0.00001818 3,446,146.00 1,744.52
-0.49
-30.15
-45.08
324 Dimecoin Dimecoin DIME 0.000006232 0.000000001 3,341,590.00 3,591.14
-1.35
-21.94
-45.26
325 TrustPlus TrustPlus TRUST 0.1038 0.00001785 3,331,519.00 85,263.80
-3.15
-6.35
-19.86
326 Synergy Synergy SNRG 1.06 0.0001817 3,314,124.00 20,104.20
0.46
-9.96
-20.06
327 Embers Embers MBRS 0.06601 0.00001135 3,300,330.00 52,232.70
-0.42
48.29
40.94
328 Steem Dollars Steem Dollars SBD 0.9614 0.0001653 3,274,166.00 64,780.90
0.83
-0.94
0.22
329 Social Social SCL 0.1951 0.00003353 3,260,103.00 12,504.40
-4.26
-10.13
-21.53
330 bitUSD bitUSD BITUSD 1.01 0.0001745 3,251,355.00 47,186.20
0.03
0
0.49
331 Zeitcoin Zeitcoin ZEIT 0.00008577 0.00000001 3,170,871.00 974.53
-0.52
-13.58
26.62
332 Dent Dent DENT 0.0002983 0.00000005 3,166,808.00 6,528.99
-15.29
-32.06
-38.34
333 APX APX APX 4.48 0.0007694 3,146,817.00 10,002.30
-2.13
-4.68
-12.56
334 Tracto Tracto TRCT 1.46 0.0002516 3,120,531.00 40,644.00
0.13
-13.93
0
335 eBTC eBTC EBTC 0.1469 0.00002526 3,021,636.00 79,963.80
-0.72
-18.41
92.87
336 Myriad Myriad XMY 0.001976 0.00000034 3,010,386.00 30,188.90
2.31
0.11
-15.74
337 Syndicate Syndicate SYNX 0.1888 0.00003245 2,984,848.00 34,549.60
1.52
-9.67
-14.38
338 ZClassic ZClassic ZCL 1.64 0.0002821 2,969,791.00 108,001.00
0.25
-6.32
-0.13
339 VeriumReserve VeriumReserve VRM 2.21 0.0003796 2,944,903.00 44,394.70
0.64
-12.47
-28.7
340 Terracoin Terracoin TRC 0.1363 0.00002343 2,914,441.00 4,216.79
-0.63
-16.3
-41.6
341 Mercury Mercury MER 0.02911 0.000005 2,910,830.00 5,289.30
-10.74
12.23
46.18
342 Crave Crave CRAVE 2.05 0.0003523 2,881,463.00 2,449.64
-0.53
-2.77
7.36
343 Opus Opus OPT 0.02049 0.00000352 2,870,839.00 5,619.25
-0.46
-8.94
-0.43
344 Starta Starta STA 0.5632 0.00009682 2,854,630.00 7,289.14
-0.09
-7.04
25.6
345 BlueCoin BlueCoin BLU 0.004934 0.00000085 2,835,512.00 1,281.77
-2.95
-8.12
-8.88
346 PutinCoin PutinCoin PUT 0.01397 0.0000024 2,803,383.00 1,889.46
-5.03
-18.1
-29.44
347 Remicoin Remicoin RMC 1.4 0.0002401 2,763,610.00 4,187.75
-10.27
-13.87
-14.19
348 Visio Visio VISIO 0.05387 0.00000926 2,736,373.00 542.66
-2.21
-15.84
-15.15
349 SpreadCoin SpreadCoin SPR 0.3036 0.00005219 2,722,474.00 236,374.00
-0.54
-17.45
-28.13
350 VIVO VIVO VIVO 5.47 0.00094 2,709,766.00 48,215.20
0.2
-5.73
25.44
351 Breakout Stake Breakout Stake BRX 0.4296 0.00007386 2,692,937.00 76,255.80
-11.51
2.92
-9.36
352 VPNCoin VPNCoin VASH 0.006636 0.00000114 2,656,775.00 275,352.00
0.57
-4.22
-14.85
353 GeoCoin GeoCoin GEO 0.8028 0.000138 2,621,107.00 44,393.30
3.36
-4.67
-21.74
354 DeepOnion DeepOnion ONION 0.7177 0.0001234 2,599,919.00 6,695.81
9.98
6.89
-6.01
355 NuShares NuShares NSR 0.0009307 0.00000016 2,585,063.00 22,693.60
-45.11
-37.46
-63.41
356 Condensate Condensate RAIN 0.03695 0.00000635 2,583,641.00 22,188.80
-11.55
-24.92
-32.8
357 Anoncoin Anoncoin ANC 1.19 0.0002045 2,510,496.00 31,113.70
5.4
123.87
547.54
358 NEVERDIE NEVERDIE NDC 0.06119 0.00001052 2,508,994.00 36,980.20
0.94
-24.76
-9.24
359 EOT Token EOT Token EOT 0.3 0.00005157 2,478,023.00 29,417.00
-0.29
36.58
-22.41
360 DopeCoin DopeCoin DOPE 0.02199 0.00000378 2,442,485.00 65,791.40
0.01
-6.68
-23.64
361 EverGreenCoin EverGreenCoin EGC 0.1815 0.00003121 2,418,455.00 52,111.50
-2.14
-13.6
-13.99
362 Mintcoin Mintcoin MINT 0.00009577 0.00000002 2,388,847.00 1,160.64
0.33
22.73
0.37
363 Primecoin Primecoin XPM 0.1134 0.0000195 2,387,798.00 345,622.00
-0.45
-0.21
6.82
364 HempCoin HempCoin THC 0.0103 0.00000177 2,342,162.00 48,498.40
-2.71
-12.91
-35.77
365 Hubii Network Hubii Network HBT 0.1046 0.00001799 2,328,883.00 1,633.77
-0.46
-13.02
-19.29
366 Sexcoin Sexcoin SXC 0.01845 0.00000317 2,304,893.00 11,100.30
-2.86
-7.53
13.57
367 AsiaCoin AsiaCoin AC 0.002092 0.00000036 2,256,430.00 17.53
-0.47
8.04
-1.78
368 ChainCoin ChainCoin CHC 0.1416 0.00002434 2,241,899.00 12,896.40
-2.45
-14.97
-29.1
369 2GIVE 2GIVE 2GIVE 0.004307 0.00000074 2,224,921.00 9,401.02
0.44
-5.63
-25.38
370 Ixcoin Ixcoin IXC 0.1058 0.00001819 2,222,375.00 7.94
-0.52
29.02
68.38
371 Memetic Memetic PEPE 0.1347 0.00002316 2,217,296.00 58,220.70
-0.33
-11.75
-25.69
372 ParkByte ParkByte PKB 0.4653 0.00008 2,216,897.00 144,562.00
0.04
-7.97
-31.48
373 Janus Janus JNS 0.09582 0.00001647 2,190,085.00 4,688.60
-4.52
-10.5
-23.32
374 Bitmark Bitmark BTM 0.3099 0.00005327 2,160,782.00 3,388.11
-1.19
-4.35
-26.01
375 CryptoPing CryptoPing PING 0.2134 0.00003669 2,123,676.00 106,329.00
-5.44
-4.46
-9.59
376 SunContract SunContract SNC 0.01969 0.00000339 2,121,054.00 174,401.00
-4.68
-14.27
-31
377 Breakout Breakout BRK 0.1159 0.00001993 2,103,538.00 36,591.90
-1.45
-8.22
-30.57
378 YashCoin YashCoin YASH 0.2095 0.00003602 2,095,249.00 486.87
-0.52
-38.86
0.61
379 Espers Espers ESP 0.0001006 0.00000002 2,083,839.00 3,517.72
1.02
-17.29
-5.49
380 Atmos Atmos ATMS 0.02078 0.00000357 2,083,076.00 998.99
-20.78
-8.08
13.85
381 Rupee Rupee RUP 0.09016 0.0000155 1,985,925.00 34,415.80
-1.4
-7.29
71.51
382 Creativecoin Creativecoin CREA 0.1479 0.00002542 1,861,412.00 3,324.90
-0.55
-5.84
-11.94
383 eBoost eBoost EBST 0.1536 0.0000264 1,842,756.00 124,510.00
0.07
-7.67
8.89
384 REX REX REX 0.2086 0.00003586 1,806,677.00 752.31
-0.44
9.81
5.27
385 Tokes Tokes TKS 1.58 0.0002714 1,788,372.00 58,016.60
-2.53
-9.93
-20.77
386 CannabisCoin CannabisCoin CANN 0.02299 0.00000395 1,775,599.00 90,430.40
-12
-6.28
-16.23
387 Bismuth Bismuth BIS 0.3625 0.00006232 1,771,263.00 35,778.60
5.15
-36.62
-34.23
388 vTorrent vTorrent VTR 0.1632 0.00002806 1,765,360.00 9,641.76
-0.5
-5.33
-20.33
389 Adelphoi Adelphoi ADL 0.07494 0.00001288 1,758,919.00 177.95
-15.95
-9.19
8.65
390 Oceanlab Oceanlab OCL 0.03746 0.00000644 1,741,918.00 7,310.85
-2.82
10.44
-3.06
391 Legends Room Legends Room LGD 0.8468 0.0001456 1,693,648.00 516,615.00
-2.53
-5.95
-4.18
392 CHIPS CHIPS CHIPS 0.09481 0.0000163 1,630,764.00 13,543.70
-0.51
-7.93
-12.31
393 Internxt Internxt INXT 2.51 0.0004323 1,583,027.00 11,009.40
-0.5
30.71
25.89
394 Link Platform Link Platform LINK 32.97 0.005669 1,566,301.00 3,705.80
-0.46
172.75
-17.42
395 AdShares AdShares ADST 0.1271 0.00002185 1,557,056.00 1,117.21
-0.52
0.26
-9.56
396 LuckChain LuckChain BASH 0.002156 0.00000037 1,534,818.00 2,493.39
-7.93
-12.03
-13.41
397 Elixir Elixir ELIX 0.06978 0.000012 1,523,911.00 23,124.60
-0.45
-5.2
-0.85
398 e-Gulden e-Gulden EFL 0.09695 0.00001667 1,503,217.00 6,303.15
-2.63
-5.82
-11.73
399 EmberCoin EmberCoin EMB 0.00001916 0.000000003 1,500,444.00 8,866.34
-0.59
5.5
-65.75
400 Magi Magi XMG 0.1991 0.00003422 1,494,327.00 7,010.85
-0.8
-6.09
-19.5
401 ICO OpenLedger ICO OpenLedger ICOO 3.19 0.0005483 1,486,056.00 168.93
-0.88
-26.78
-13.28
402 Helleniccoin Helleniccoin HNC 0.02676 0.0000046 1,476,992.00 9,905.59
-9.26
1.35
47.19
403 Zoin Zoin ZOI 0.1006 0.00001729 1,463,006.00 5,221.13
-2.41
-4.87
50.2
404 Onix Onix ONX 0.05231 0.00000899 1,434,969.00 75,084.40
-6.26
-17.3
39.76
405 HyperStake HyperStake HYP 0.001388 0.00000024 1,429,447.00 2,088.64
-3.91
9.89
-1.86
406 Dotcoin Dotcoin DOT 0.005457 0.00000094 1,414,056.00 33,607.90
-1.69
-1.46
-0.61
407 NautilusCoin NautilusCoin NAUT 0.08737 0.00001502 1,413,611.00 4,051.24
-0.7
-7.02
-12.32
408 Riecoin Riecoin RIC 0.03688 0.00000634 1,411,944.00 15,557.80
-0.99
-8.23
-12.56
409 Startcoin Startcoin START 0.0313 0.00000538 1,410,772.00 36,604.60
1.96
-0.01
-21.69
410 FundYourselfNow FundYourselfNow FYN 1.65 0.0002836 1,402,390.00 2,364.21
-0.45
-2.5
-10.6
411 Ethbits Ethbits ETB 0.9698 0.0001667 1,349,624.00 303.59
-0.52
-6.24
-30.48
412 Mao Zedong Mao Zedong MAO 0.2159 0.00003711 1,342,208.00 3,770.08
-0.51
2.36
3.29
413 MarteXcoin MarteXcoin MXT 0.4833 0.00008309 1,340,957.00 1,232.54
-0.58
-7.55
-37.96
414 MergeCoin MergeCoin MGC 0.01403 0.00000241 1,332,537.00 53,038.80
0.1
-6.58
-10.28
415 Arcade Token Arcade Token ARC 0.7049 0.0001212 1,321,221.00 208.94
-0.44
-3.88
0
416 Colossuscoin V2 Colossuscoin V2 CV2 0.00005817 0.00000001 1,321,069.00 859.19
-0.52
-26.11
-6.4
417 EarthCoin EarthCoin EAC 0.0001142 0.00000002 1,309,110.00 175.74
-0.23
-3.63
94.57
418 Quark Quark QRK 0.005172 0.00000089 1,302,017.00 80.32
-0.08
-5.44
-31.13
419 AudioCoin AudioCoin ADC 0.001577 0.00000027 1,299,883.00 229.18
-0.24
-1.88
-16.07
420 Bitpark Coin Bitpark Coin BPC 0.01728 0.00000297 1,295,685.00 31.38
-0.51
-16.34
-21.44
421 Giga Watt Token Giga Watt Token WTT 1.42 0.0002448 1,281,582.00 14,845.20
-0.44
-9.81
-25.68
422 Bitradio Bitradio BRO 0.2216 0.0000381 1,279,127.00 3,476.42
3.52
2.45
56.03
423 Renos Renos RNS 0.03781 0.0000065 1,261,160.00 1,408.01
-0.81
-2.13
-5.64
424 SmileyCoin SmileyCoin SMLY 0.00004755 0.000000008 1,234,467.00 1,139.89
-0.67
5.89
-18.86
425 HunterCoin HunterCoin HUC 0.06049 0.0000104 1,194,401.00 9,498.00
-0.71
-4.38
-9.87
426 Inpay Inpay INPAY 0.1163 0.00002 1,163,350.00 201.61
-6.97
-13.49
-25.28
427 Altcoin Altcoin ALT 9.36 0.00161 1,143,986.00 1,954.25
9.46
-5
-6.15
428 Darcrus Darcrus DAR 0.08394 0.00001443 1,141,583.00 2,156.58
-0.34
-18.94
-45.89
429 Growers International Growers International GRWI 1.07 0.0001838 1,130,351.00 3,433.80
0.93
-6.57
-3.74
430 CryptoInsight CryptoInsight TKR 0.08988 0.00001545 1,126,210.00 15,065.40
-0.48
-13.01
-1.99
431 Woodcoin Woodcoin LOG 0.1396 0.000024 1,121,729.00 48.27
-0.51
-2.97
-4.16
432 Authorship Authorship ATS 0.014 0.00000241 1,120,248.00 38,607.60
7.27
-22.38
-31.91
433 SkinCoin SkinCoin SKIN 0.01264 0.00000217 1,114,331.00 35,661.00
8.49
-6.18
-8.4
434 Influxcoin Influxcoin INFX 0.6578 0.0001131 1,100,690.00 33,094.30
-0.35
-10.44
3.25
435 MonacoCoin MonacoCoin XMCC 0.4656 0.00008004 1,089,413.00 10,832.60
-0.5
-3.42
-5.91
436 Unify Unify UNIFY 0.0614 0.00001056 1,089,367.00 10,270.20
-0.11
-12.5
-31.34
437 Infinitecoin Infinitecoin IFC 0.00001186 0.000000002 1,074,617.00 32.77
1.63
-3.57
7.94
438 Adzcoin Adzcoin ADZ 0.02397 0.00000412 1,074,527.00 2,035.66
-7.28
-9.75
-21.86
439 Karbowanec Karbowanec KRB 0.233 0.00004006 1,071,352.00 23,811.90
-4.21
-2.97
39.64
440 Signatum Signatum SIGT 0.009862 0.0000017 1,064,791.00 50,293.30
-5.08
-23.51
-49.94
441 Royal Kingdom Coin Royal Kingdom Coin RKC 0.3887 0.00006683 1,049,614.00 1,811.70
-0.96
0.04
-21.6
442 Linda Linda LINDA 0.0001724 0.00000003 1,035,213.00 15,975.80
-0.01
0.92
-30.43
443 HiCoin HiCoin XHI 0.005351 0.00000092 1,015,321.00 215,888.00
0.24
-8.53
-11.79
444 Fastcoin Fastcoin FST 0.008001 0.00000138 1,008,096.00 1,871.10
0.53
-5.58
-17.88
445 Wild Beast Block Wild Beast Block WBB 2.32 0.0003995 997,023.00 5,208.83
-0.5
-8.57
-3.66
446 Zennies Zennies ZENI 0.0009907 0.00000017 991,521.00 4,651.94
-0.48
-30.09
-57.06
447 FedoraCoin FedoraCoin TIPS 0.000002208 0.0000000004 978,697.00 270.92
-1.71
-18.32
-60.97
448 Pandacoin Pandacoin PND 0.00002979 0.000000005 968,567.00 292.18
4.16
46.01
52.96
449 ArcticCoin ArcticCoin ARC 0.03885 0.00000668 951,839.00 42,129.60
8.43
1.12
-11.58
450 NuBits NuBits USNBT 0.9865 0.0001696 947,973.00 62,811.30
-1.21
-0.13
-1.8
451 Miners' Reward Token Miners' Reward Token MRT 0.09374 0.00001612 937,437.00 18,371.00
-0.46
-7.25
-19.66
452 CryptoCarbon CryptoCarbon CCRB 0.262 0.00004504 933,195.00 14,928.20
-0.84
0.33
-38.19
453 WorldCoin WorldCoin WDC 0.007993 0.00000137 929,943.00 560.20
-0.38
-3.41
-9.08
454 Crypto Bullion Crypto Bullion CBX 0.9071 0.0001559 910,065.00 69.30
-22.08
-27.46
-35.5
455 BritCoin BritCoin BRIT 0.04252 0.00000731 904,302.00 163.61
3.59
61.02
-7.57
456 Dinastycoin Dinastycoin DCY 0.0006309 0.00000011 895,934.00 56.71
-0.57
5.32
7.18
457 SwapToken SwapToken TOKEN 0.00005817 0.00000001 891,163.00 4.35
-0.51
-1.97
5.82
458 PiplCoin PiplCoin PIPL 0.06946 0.00001194 887,130.00 23,952.40
-0.56
-9.7
162.46
459 DraftCoin DraftCoin DFT 0.4669 0.00008026 886,540.00 106,577.00
-2.85
-1.02
19.37
460 Bowhead Bowhead AHT 0.1098 0.00001888 878,720.00 112.38
-1.12
0
-5.84
461 Capricoin Capricoin CPC 0.4382 0.00007534 872,081.00 54,657.10
2.36
-17.24
-21.01
462 Minereum Minereum MNE 0.7041 0.0001211 864,991.00 9,918.93
-0.4
-10.13
-36.73
463 Bytecent Bytecent BYC 0.4709 0.00008095 862,334.00 40,205.20
1.5
-5.81
-14.25
464 Ultimate Secure Cash Ultimate Secure Cash USC 0.08285 0.00001424 856,929.00 254.52
1.14
80.57
18.22
465 Sumokoin Sumokoin SUMO 0.4331 0.00007446 829,235.00 8,870.18
0.38
0.29
1.67
466 StarCredits StarCredits STRC 0.1823 0.00003134 820,336.00 109.00
24.72
52.18
60.14
467 InsaneCoin InsaneCoin INSN 0.04752 0.00000817 813,297.00 1,606.91
22.41
13.91
7.57
468 ShadowCash ShadowCash SDC 0.1213 0.00002086 812,374.00 200.08
-0.52
-8.43
0
469 BitcoinZ BitcoinZ BTCZ 0.002564 0.00000044 807,759.00 10,661.40
-0.59
-7.84
11.18
470 ZcCoin ZcCoin ZCC 0.01297 0.00000223 799,747.00 75,767.90
1.3
-5.59
-14.87
471 808Coin 808Coin 808 0.0008737 0.00000015 795,582.00 11,041.40
-0.71
-1.06
-46.59
472 Megacoin Megacoin MEC 0.02201 0.00000378 793,647.00 138.27
-0.45
-2.41
1.92
473 LiteDoge LiteDoge LDOGE 0.000052 0.000000009 773,122.00 931.55
-0.79
-3.65
-15.12
474 Monster Byte Monster Byte MBI 0.04589 0.00000789 771,960.00 3,714.42
-0.13
21.07
27.97
475 FIMKrypto FIMKrypto FIMK 0.001338 0.00000023 771,951.00 67.75
4.04
11.22
5.34
476 DigitalPrice DigitalPrice DP 0.04598 0.0000079 769,789.00 9,708.11
-2.96
-13.41
4.21
477 Sovereign Hero Sovereign Hero HERO 159.91 0.02749 763,250.00 42.74
-0.26
-19.57
-0.61
478 TrezarCoin TrezarCoin TZC 0.01018 0.00000175 763,145.00 965.77
1.23
-5.29
-18.5
479 MetalCoin MetalCoin METAL 0.00983 0.00000169 756,203.00 13.74
-0.51
-3.11
0
480 Zetacoin Zetacoin ZET 0.004531 0.00000078 756,136.00 161.45
-4.06
-2.84
-6.31
481 Casino Casino CASINO 0.7482 0.0001286 748,232.00 32.92
-0.31
0
36.1
482 Ethereum Dark Ethereum Dark ETHD 0.4984 0.00008568 747,590.00 97,051.50
4.73
-15.28
32.61
483 Happycoin Happycoin HPC 0.05957 0.00001024 733,209.00 3,465.32
-0.24
-27.69
-52.56
484 Greencoin Greencoin GREV2 0.0002112 0.00000004 732,623.00 160.97
13.79
77.97
18.41
485 SmartCoin SmartCoin SMC 0.03097 0.00000532 724,645.00 1,656.32
-0.53
-6.82
10.26
486 Bata Bata BTA 0.1429 0.00002457 711,970.00 3,163.32
-4.46
16.05
-16.46
487 Cream Cream CRM 0.01584 0.00000272 707,551.00 253.97
-0.56
-12.38
-18.8
488 Eternity Eternity ENT 0.1729 0.00002972 697,581.00 1,133.75
-0.52
1.97
77
489 TeslaCoin TeslaCoin TES 0.009086 0.00000156 665,290.00 452.85
-0.51
-6.73
19.82
490 Netko Netko NETKO 0.1634 0.0000281 664,300.00 2,448.21
-1.88
-9.35
-22.99
491 CryptCoin CryptCoin CRYPT 0.1062 0.00001825 643,191.00 16.45
-0.52
-2.02
-18.53
492 HitCoin HitCoin HTC 0.00005817 0.00000001 639,631.00 2,217.42
-0.49
-1.97
1.83
493 Solaris Solaris XLR 1.08 0.0001865 638,622.00 6,675.71
-0.05
-14.23
0.23
494 PoSToken PoSToken POS 1.08 0.0001858 625,562.00 1,488.83
-0.27
-8.58
-21.57
495 WavesGo WavesGo WGO 0.06207 0.00001067 619,829.00 2,200.43
-0.14
10.52
42.33
496 IncaKoin IncaKoin NKA 0.00005837 0.00000001 619,355.00 360.78
-0.49
-1.71
-36.87
497 FuckToken FuckToken FUCK 0.01201 0.00000207 617,385.00 165.95
-1.19
-22.32
-43.17
498 XP XP XP 0.00000395 0.0000000007 616,876.00 8,380.67
2.21
-61.9
-15.64
499 FujiCoin FujiCoin FJC 0.0005347 0.00000009 614,052.00 1,783.81
-2.45
-7.88
-28.92
500 Shorty Shorty SHORTY 0.006108 0.00000105 610,760.00 4,641.32
-0.51
2.49
5.87
501 Billionaire Token Billionaire Token XBL 0.183 0.00003146 606,617.00 18,650.40
-0.51
11.02
5.39
502 FinCoin FinCoin FNC 0.04677 0.00000804 602,337.00 2,493.73
-0.53
6.4
-31.24
503 UFO Coin UFO Coin UFO 0.0001745 0.00000003 602,003.00 2,838.29
-0.49
-1.97
-5.8
504 Bitz Bitz BITZ 0.3 0.00005158 597,325.00 5.82
-0.49
-2.09
-15.87
505 Tychocoin Tychocoin TYCHO 0.118 0.00002028 592,695.00 11,168.20
-5.76
-13.59
-9.2
506 MaxCoin MaxCoin MAX 0.009656 0.00000166 585,677.00 379.48
-2.04
-12.52
-25.05
507 RouletteToken RouletteToken RLT 0.0577 0.00000992 584,099.00 8,185.72
-0.39
11.28
6.88
508 Footy Cash Footy Cash FOOT 0.1265 0.00002174 573,230.00 1,552.25
-15.18
15.61
-2.72
509 InflationCoin InflationCoin IFLT 0.00002025 0.000000003 570,807.00 931.23
-1.21
-4.23
-47.81
510 Fujinto Fujinto NTO 0.008639 0.00000149 568,438.00 351,779.00
-4.81
-12.16
-12.89
511 Vsync Vsync VSX 0.005694 0.00000098 563,538.00 3,191.71
-0.82
2.27
7.71
512 ColossusCoinXT ColossusCoinXT COLX 0.0001161 0.00000002 550,656.00 38,971.50
-13.92
-18.68
-20.73
513 UltraCoin UltraCoin UTC 0.01227 0.00000211 543,520.00 112.70
-0.52
0.82
6.81
514 E4ROW E4ROW E4ROW 0.1269 0.00002181 531,411.00 1.13
-0.46
-3.79
-16.69
515 Version Version V 0.001139 0.0000002 526,328.00 124.64
-0.63
-7.2
22.28
516 UnbreakableCoin UnbreakableCoin UNB 0.2289 0.00003936 521,578.00 22,416.30
-2.38
-8.46
-10.36
517 SuperCoin SuperCoin SUPER 0.01166 0.000002 519,133.00 756.98
-0.52
-1.41
6.62
518 DigitalDevelopersFund DigitalDevelopersFund DDF 0.101 0.00001736 516,842.00 682.32
-0.51
3.98
-13.65
519 NobleCoin NobleCoin NOBL 0.0002225 0.00000004 513,636.00 1.39
-2.56
-9.95
-5.88
520 EthBet EthBet EBET 0.06039 0.00001038 513,471.00 2,403.59
-0.46
0.36
-3.57
521 Machinecoin Machinecoin MAC 0.02553 0.00000439 512,158.00 1,803.25
-1.85
-21.48
42.04
522 KekCoin KekCoin KEK 0.0493 0.00000848 506,459.00 814.37
2.59
-14.66
-31.39
523 Moin Moin MOIN 0.06992 0.00001202 504,253.00 881.59
-0.09
7.59
-21.67
524 Fantomcoin Fantomcoin FCN 0.08143 0.000014 504,095.00 278.90
-8.03
-16.75
-10.07
525 iTicoin iTicoin ITI 15.55 0.002674 497,661.00 80.60
-0.24
2.85
-17.67
526 Canada eCoin Canada eCoin CDN 0.005029 0.00000086 489,884.00 274.62
-0.66
-1.21
-11.54
527 42-coin 42-coin 42 11565.7 1.99 485,759.00 12,326.10
8.91
8.46
7
528 WhaleCoin WhaleCoin WHL 0.2116 0.00003637 478,536.00 21,804.20
6.08
6.14
-26.16
529 ProCurrency ProCurrency PROC 0.03669 0.00000631 470,139.00 2,345.63
15.91
-9.17
-5.01
530 RussiaCoin RussiaCoin RC 0.05683 0.00000977 466,939.00 24.87
-0.52
-2.53
-21.95
531 PIECoin PIECoin PIE 0.02047 0.00000352 463,260.00 486.47
14.22
-4.31
30.35
532 Dashcoin Dashcoin DSH 0.02597 0.00000446 456,422.00 4,881.78
3.25
-13.6
33.38
533 Bolenum Bolenum BLN 0.04485 0.00000771 448,505.00 10,488.20
44.12
85.36
137.06
534 Kobocoin Kobocoin KOBO 0.01815 0.00000312 448,277.00 79.65
-1.66
-37.52
-56.4
535 Cryptonite Cryptonite XCN 0.001222 0.00000021 445,396.00 16.80
-0.49
0
5.19
536 BunnyCoin BunnyCoin BUN 0.000004356 0.0000000007 444,907.00 504.54
-1.64
116.82
-8.37
537 BitBar BitBar BTB 12.68 0.00218 441,746.00 492.86
-0.43
19.99
-25.56
538 Bitstar Bitstar BITS 0.01888 0.00000325 435,642.00 482.72
-0.42
-6.49
13
539 Zero Zero ZER 0.2454 0.00004218 434,688.00 2,453.59
-0.49
12.56
14.37
540 BriaCoin BriaCoin BRIA 0.9791 0.0001683 434,675.00 3,163.32
5.07
-16.62
82.2
541 JetCoin JetCoin JET 0.09916 0.00001705 434,497.00 753.90
-0.52
-6.81
-8.01
542 Linx Linx LINX 0.04447 0.00000764 423,116.00 11,293.50
3.86
-4.03
-20.31
543 BTCtalkcoin BTCtalkcoin TALK 0.006414 0.0000011 418,770.00 20.44
6.96
0
-9.71
544 Denarius Denarius DNR 0.2417 0.00004155 415,121.00 3,359.45
-2.16
-28.85
-18
545 Piggycoin Piggycoin PIGGY 0.000849 0.00000015 412,328.00 872.58
26.43
26.2
13.61
546 NetCoin NetCoin NETCOIN 0.0005235 0.00000009 412,038.00 2,818.35
27.42
-17.01
-19.72
547 BTSR BTSR BTSR 0.1225 0.00002107 402,594.00 5.65
-0.17
-12.69
-16.45
548 DaxxCoin DaxxCoin DAXX 0.0008033 0.00000014 395,005.00 1,337.20
7.94
13.6
-6.28
549 Unitus Unitus UIS 0.008279 0.00000142 387,342.00 451.59
-0.38
-2.44
-20.56
550 Etheriya Etheriya RIYA 0.244 0.00004194 385,822.00 0.45
-0.51
9.29
0
551 HoboNickels HoboNickels HBN 0.006398 0.0000011 381,964.00 366.90
-0.49
-2.85
-3.57
552 Orbitcoin Orbitcoin ORB 0.1234 0.00002121 377,580.00 189.38
-2.48
-8.61
5.5
553 Newbium Newbium NEWB 0.007439 0.00000128 371,950.00 88.95
5.07
5.47
-3.63
554 Carboncoin Carboncoin CARBON 0.00002416 0.000000004 371,917.00 6.53
-2.36
-40.17
-57.7
555 Triangles Triangles TRI 5.07 0.0008716 369,553.00 480.90
-0.53
-10.4
-27.85
556 GCoin GCoin GCN 0.000002481 0.0000000004 361,933.00 1,425.11
-0.7
-67.04
-14.39
557 FuturXe FuturXe FXE 1.54 0.0002639 361,381.00 2,454.17
-14.2
-15.02
-7.36
558 AmberCoin AmberCoin AMBER 0.008027 0.00000138 350,782.00 111.79
-0.49
0
-12.03
559 PostCoin PostCoin POST 0.022 0.00000378 349,079.00 7,674.03
-4.43
-20.45
-28.99
560 FuelCoin FuelCoin FC2 0.003432 0.00000059 348,639.00 145.47
-0.52
13.41
13.11
561 Veltor Veltor VLT 0.6243 0.0001073 346,403.00 1,911.49
-0.52
-13.05
-12.77
562 GAIA GAIA GAIA 0.01437 0.00000247 346,274.00 127.80
-0.49
0
75.41
563 GlobalCoin GlobalCoin GLC 0.005293 0.00000091 344,967.00 57.68
-0.52
-0.87
-6.4
564 Interzone Interzone ITZ 0.3745 0.00006439 344,428.00 8,022.59
-0.52
-0.56
7.31
565 WomenCoin WomenCoin WOMEN 0.007686 0.00000132 339,874.00 3,167.60
-3.85
-7.12
-28.72
566 Pakcoin Pakcoin PAK 0.007847 0.00000135 334,752.00 699.10
-0.43
-1.82
-13.2
567 Rubies Rubies RBIES 0.0317 0.00000545 330,181.00 4,169.49
-0.49
-3.27
-9.97
568 BlakeStar BlakeStar BLAS 0.001316 0.00000023 321,113.00 6,668.07
-7.59
-11.73
-37.9
569 OHM OHM OHM 0.01082 0.00000186 315,941.00 157.05
-0.22
-25.41
-7.28
570 Universal Currency Universal Currency UNIT 0.02375 0.00000408 309,791.00 20.61
-13.63
45.52
67.48
571 MazaCoin MazaCoin MZC 0.0002328 0.00000004 309,487.00 265.26
-0.52
-20.23
-23.95
572 HOdlcoin HOdlcoin HODL 0.002152 0.00000037 304,044.00 571.94
61.19
50.95
35.79
573 TrumpCoin TrumpCoin TRUMP 0.04528 0.00000778 296,390.00 584.29
1.58
-5.1
-6.75
574 8Bit 8Bit 8BIT 0.2493 0.00004286 290,285.00 29.84
-0.52
-1.27
8.15
575 CoinonatX CoinonatX XCXT 0.02035 0.0000035 287,358.00 3,289.93
7.51
-16.56
40.38
576 bitBTC bitBTC BITBTC 6200.93 1.07 282,433.00 10,123.50
-1.52
-2.73
10.01
577 Trollcoin Trollcoin TROLL 0.0004977 0.00000009 280,218.00 321.08
0.8
-24.12
-29.06
578 I0Coin I0Coin I0C 0.01316 0.00000226 276,068.00 262.50
-0.53
-7.69
-25.15
579 Titcoin Titcoin TIT 0.005485 0.00000094 273,713.00 100.65
-0.43
7.13
-0.33
580 Deutsche eMark Deutsche eMark DEM 0.009806 0.00000169 272,546.00 1,434.37
5.45
-5.55
-21.83
581 BlockPay BlockPay BLOCKPAY 0.04993 0.00000858 271,057.00 133.39
-0.22
-3.91
-18.19
582 iDice iDice ICE 0.1719 0.00002955 270,026.00 182.58
-1.47
14.32
-15.04
583 Scorecoin Scorecoin SCORE 0.0087 0.0000015 264,030.00 1,068.67
-3.97
-10.44
-21.67
584 Devcoin Devcoin DVC 0.00001739 0.000000003 259,557.00 0.00
0.16
-11.07
-21.72
585 Bitzeny Bitzeny ZNY 0.003427 0.00000059 259,163.00 11,477.80
-0.21
-46.11
-42.9
586 Goodomy Goodomy GOOD 0.0005862 0.0000001 258,705.00 37.65
-0.5
-13.47
-43.53
587 DAS DAS DAS 0.09912 0.00001704 257,157.00 2,000.97
-0.46
-10.1
-23.77
588 Phoenixcoin Phoenixcoin PXC 0.004127 0.00000071 253,248.00 133.74
-0.46
-9.79
-6.22
589 Atomic Coin Atomic Coin ATOM 0.02025 0.00000348 252,153.00 323.21
-0.25
-6.29
0.5
590 AurumCoin AurumCoin AU 0.8435 0.000145 249,872.00 10.04
-0.5
-8.78
-15.05
591 GoldReserve GoldReserve XGR 0.01448 0.00000249 248,705.00 741.14
41.05
123.06
91.31
592 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01508 0.00000259 247,266.00 1,089.25
6.85
-5.14
59.42
593 Pesobit Pesobit PSB 0.007213 0.00000124 241,259.00 722.73
-0.52
-1.19
-0.57
594 Dalecoin Dalecoin DALC 0.5979 0.0001028 239,174.00 1,098.62
-0.84
-3.65
-14.27
595 Ethereum Cash Ethereum Cash ECASH 0.01694 0.00000291 238,798.00 28,586.10
-7.11
-30.84
-75.75
596 LanaCoin LanaCoin LANA 0.0002851 0.00000005 234,100.00 565.58
28.11
3.04
30.59
597 Stress Stress STS 0.0004072 0.00000007 230,108.00 5.24
-0.49
0
-35.19
598 TagCoin TagCoin TAG 0.03939 0.00000677 228,770.00 462.89
-0.5
15.58
-37.43
599 SwagBucks SwagBucks BUCKS 0.7563 0.00013 222,751.00 428.40
-0.56
-10
-43.69
600 Prototanium Prototanium PR 1.08 0.0001864 212,019.00 320.54
-0.51
-29.32
16.02
601 Electra Electra ECA 0.000009649 0.000000002 205,164.00 1,404.03
-1.41
-14.94
-28.51
602 Flaxscript Flaxscript FLAX 0.03613 0.00000621 201,589.00 146.96
-1.29
41.14
87.16
603 Swing Swing SWING 0.07508 0.00001291 197,813.00 316.48
-10.78
-5.53
-31.73
604 PureVidz PureVidz VIDZ 0.001562 0.00000027 195,671.00 455.61
-0.51
-18.81
-56.52
605 CryptoForecast CryptoForecast CFT 0.004217 0.00000073 193,990.00 26.38
-0.45
-11.67
-23.77
606 LiteBar LiteBar LTB 0.2518 0.00004329 193,217.00 294.45
-12.14
-9.02
37.3
607 Opal Opal OPAL 0.01273 0.00000219 192,778.00 71.98
-0.36
-8.19
-11.53
608 Universe Universe UNI 0.02146 0.00000369 189,393.00 68.88
9.57
4.28
-7.27
609 Ethereum Blue Ethereum Blue BLUE 0.005636 0.00000097 188,874.00 35,315.80
-2.62
21.81
0
610 Kayicoin Kayicoin KAYI 0.0006578 0.00000011 186,837.00 392.94
-0.44
-8.32
-13.31
611 iCoin iCoin ICN 0.006398 0.0000011 186,079.00 800.18
-0.52
-7.66
-10.94
612 Coin(O) Coin(O) CNO 0.001766 0.00000029 185,667.00 0.00
0
0
0
613 PayCoin PayCoin XPY 0.01547 0.00000266 182,757.00 6.87
-0.49
-1.67
-37.57
614 WayGuide WayGuide WAY 0.001803 0.00000031 180,393.00 5.82
-0.52
0.28
5.19
615 PlatinumBAR PlatinumBAR XPTX 0.5262 0.00009046 179,223.00 1,329.03
-1.25
-7.45
-27.54
616 Flycoin Flycoin FLY 0.8285 0.0001424 174,661.00 3.27
-0.49
-0.45
-19.91
617 Francs Francs FRN 0.04512 0.00000776 174,469.00 286.81
-0.18
-2.9
-6.13
618 CybCSec CybCSec XCS 0.01553 0.00000267 172,112.00 18,122.90
0.62
-12.76
-14.6
619 Freicoin Freicoin FRC 0.005875 0.00000101 171,366.00 1,171.40
-0.52
-6.04
15.41
620 SproutsExtreme SproutsExtreme SPEX 0.00005925 0.00000001 169,846.00 0.00
0
0
3.73
621 Bolivarcoin Bolivarcoin BOLI 0.02124 0.00000365 168,942.00 1,241.34
-0.52
-5.32
-17.84
622 FlutterCoin FlutterCoin FLT 0.0005188 0.00000009 167,167.00 36.17
-0.52
-2.75
-9.68
623 Joincoin Joincoin J 0.06755 0.00001161 165,398.00 34.44
12.33
4.9
47.86
624 SACoin SACoin SAC 0.06968 0.00001198 164,559.00 2,070.22
-0.52
3.31
29.81
625 Cannacoin Cannacoin CCN 0.035 0.00000602 164,493.00 975.96
-0.53
2.38
39.34
626 MojoCoin MojoCoin MOJO 0.01357 0.00000233 164,421.00 286.72
-0.52
-7.45
-21.05
627 FUNCoin FUNCoin FUNC 0.02794 0.0000048 163,399.00 1,267.78
-1.68
69.35
58.1
628 PetroDollar PetroDollar XPD 0.002501 0.00000043 160,070.00 50.93
1.24
57.93
26.2
629 Cypher Cypher CYP 0.0246 0.00000423 156,617.00 12.95
-0.51
-24.6
5.32
630 Ripto Bux Ripto Bux RBX 0.0004076 0.00000007 155,378.00 454.95
-0.06
10.08
5.14
631 Bit20 Bit20 BTWTY 152700 26.25 155,143.00 1,506.45
-0.25
-26.01
-31.27
632 Bottlecaps Bottlecaps CAP 0.0008006 0.00000014 154,283.00 29.65
-0.46
3.34
-10.54
633 Mineum Mineum MNM 0.01635 0.00000281 154,238.00 21.15
-0.52
-1.97
-53.85
634 Slimcoin Slimcoin SLM 0.0103 0.00000177 153,791.00 127.97
-0.52
-1.41
2.71
635 PayCon PayCon CON 0.006656 0.00000114 153,369.00 14.48
-12.31
73.39
33.39
636 bitSilver bitSilver BITSILVER 16.99 0.002922 149,889.00 258.27
-0.14
-2.89
-13.17
637 Nyancoin Nyancoin NYAN 0.0004736 0.00000008 149,638.00 78.13
-0.59
-0.48
10.27
638 CorgiCoin CorgiCoin CORG 0.0001192 0.00000002 149,259.00 887.11
-0.7
-2.3
-19.6
639 The Cypherfunks The Cypherfunks FUNK 0.000003231 0.0000000006 148,735.00 142.59
-1.25
-17.19
-28.37
640 Elcoin Elcoin EL 0.0132 0.00000227 147,921.00 152.94
-1.33
12.07
-10.03
641 Theresa May Coin Theresa May Coin MAY 0.006624 0.00000114 146,744.00 919.91
11.19
8.37
-2.4
642 Rupaya Rupaya RUPX 0.0242 0.00000416 146,584.00 1,794.70
-0.38
-18.9
25.81
643 DigiCube DigiCube CUBE 0.00005817 0.00000001 141,297.00 0.99
-0.52
-1.96
1.84
644 Sterlingcoin Sterlingcoin SLG 0.0336 0.00000578 140,821.00 207.33
0.15
-11.58
-9.57
645 Truckcoin Truckcoin TRK 0.0009321 0.00000016 138,723.00 52.27
-1.37
-3.25
-34.95
646 KiloCoin KiloCoin KLC 0.000698 0.00000012 137,018.00 1,252.41
-0.52
-26.47
-33.44
647 BiblePay BiblePay BBL 0.0006398 0.00000011 136,779.00 377.13
1.02
-1.96
-21.69
648 Ratecoin Ratecoin XRA 0.001211 0.00000021 136,468.00 70.70
-0.37
-0.05
-20.94
649 Shadow Token Shadow Token SHDW 0.01935 0.00000333 135,440.00 43.07
-0.4
-57.75
-66.34
650 Honey Honey HONEY 0.4772 0.00008204 133,346.00 113.58
-0.47
-19.32
-29.4
651 Joulecoin Joulecoin XJO 0.003894 0.00000067 132,733.00 284.64
-2.44
7.29
20.73
652 Evil Coin Evil Coin EVIL 0.006286 0.00000108 132,127.00 172.95
8.74
12.39
19.99
653 Grantcoin Grantcoin GRT 0.003091 0.00000053 132,018.00 0.54
-0.25
0
12.76
654 USDe USDe USDE 0.0001163 0.00000002 131,951.00 426.33
-0.52
-32.8
-40.8
655 Tigercoin Tigercoin TGC 0.003025 0.00000052 131,687.00 18.59
-0.52
-12.11
0.18
656 Darsek Darsek KED 0.009877 0.0000017 130,972.00 315.20
29.82
-15.87
1.55
657 BitTokens BitTokens BXT 0.2334 0.00004013 130,252.00 52.12
-5.21
-26.57
-19.12
658 Cannation Cannation CNNC 0.05176 0.0000089 128,209.00 272.95
-0.49
-11.2
10.35
659 UniCoin UniCoin UNIC 0.04329 0.00000744 128,035.00 221.53
1.06
-15.64
-3.62
660 RedCoin RedCoin RED 0.001715 0.00000029 127,122.00 31.61
-0.98
80.7
87.69
661 Virta Unique Coin Virta Unique Coin VUC 0.002062 0.00000035 126,218.00 921.54
0.53
-2.92
-23.47
662 BigUp BigUp BIGUP 0.00005992 0.00000001 125,724.00 0.35
-0.16
-3.21
5.17
663 LottoCoin LottoCoin LOT 0.000008665 0.000000001 125,562.00 89.45
9.73
-46.95
-30.86
664 Wyvern Wyvern WYV 0.07562 0.000013 123,819.00 327.68
-0.49
-20.4
-34.4
665 RevolverCoin RevolverCoin XRE 0.005573 0.00000096 123,719.00 6.03
-0.45
-1.85
-0.61
666 bitGold bitGold BITGOLD 1374.44 0.2363 123,658.00 144.29
-0.14
-0.68
-8.97
667 Guncoin Guncoin GUN 0.0006378 0.00000011 123,649.00 275.90
-0.5
0.54
-9.82
668 CryptoWorldX Token CryptoWorldX Token CWXT 0.002154 0.00000037 123,582.00 8,193.77
1.75
32.69
-76.71
669 ChessCoin ChessCoin CHESS 0.002251 0.00000039 121,632.00 11.37
-0.8
-9.87
-20.2
670 GameUnits GameUnits UNITS 0.0349 0.000006 121,209.00 19.27
-0.49
-2.13
23.64
671 Blakecoin Blakecoin BLC 0.007975 0.00000137 120,597.00 47.63
-0.6
-12.9
-2.95
672 KushCoin KushCoin KUSH 0.02208 0.0000038 120,258.00 45.62
-0.46
-9.08
-8.64
673 BERNcash BERNcash BERN 0.001685 0.00000029 120,045.00 436.27
-0.52
-5.1
-7.91
674 Jin Coin Jin Coin JIN 0.01217 0.00000209 119,865.00 34.66
-1.27
-28.12
6.6
675 Elementrem Elementrem ELE 0.004653 0.0000008 119,351.00 26.06
-0.51
23.52
23.18
676 VirtualCoin VirtualCoin VC 0.01163 0.000002 117,083.00 0.82
-0.51
-32.39
-29.73
677 SatoshiMadness SatoshiMadness MAD 0.00005817 0.00000001 116,375.00 2.09
-0.51
0
0
678 Evotion Evotion EVO 0.03716 0.00000639 116,346.00 380.52
13.23
17.72
10.18
679 Acoin Acoin ACOIN 0.0945 0.00001625 115,299.00 8.95
-0.52
-4.08
-17.43
680 Cryptojacks Cryptojacks CJ 0.0002831 0.00000005 115,111.00 1,355.23
-0.5
-20.47
-25.1
681 Bitcurrency Bitcurrency BTCR 0.0006701 0.00000012 113,640.00 33.46
-0.51
-17.08
-21.73
682 Shilling Shilling SH 0.002839 0.00000049 108,694.00 28.28
-0.49
-28.05
-28.9
683 Dollarcoin Dollarcoin DLC 0.01175 0.00000202 107,003.00 45.88
-0.49
-5.71
-14.72
684 GoldPieces GoldPieces GP 0.08655 0.00001488 105,605.00 15.97
-0.51
-3.52
-17.74
685 QuazarCoin QuazarCoin QCN 0.01745 0.000003 105,486.00 24.62
49.22
20.35
4.77
686 Yacoin Yacoin YAC 0.0008725 0.00000015 104,040.00 60.45
-0.52
-1.97
-9.45
687 Smoke Smoke SMOKE 0.007735 0.00000133 103,494.00 304.75
-0.25
0.73
-20.46
688 KibiCoin KibiCoin KIC 0.006978 0.0000012 102,579.00 275.56
18.76
-9.14
9.62
689 TEKcoin TEKcoin TEK 0.00007249 0.00000001 102,503.00 127.13
-0.1
-6.43
-50.53
690 Coin2.1 Coin2.1 C2 0.001024 0.00000018 102,365.00 321.05
-0.52
0
-23.85
691 Unrealcoin Unrealcoin URC 0.01443 0.00000248 101,331.00 165.13
0.3
5.26
46.25
692 QubitCoin QubitCoin Q2C 0.0004072 0.00000007 101,018.00 6.27
-0.52
-1.97
-28.51
693 Emerald Crypto Emerald Crypto EMD 0.005283 0.00000091 100,993.00 59.19
-3.76
4.74
-13.27
694 EMoneyPower EMoneyPower EMP 0.01076 0.00000185 99,001.00 5,944.73
-0.51
-1.96
-62.07
695 CacheCoin CacheCoin CACH 0.02325 0.000004 97,525.00 649.52
-0.52
-2.05
2.05
696 PX PX PX 0.001047 0.00000018 96,898.00 6.30
-0.49
17.05
-34.53
697 AntiBitcoin AntiBitcoin ANTI 0.005468 0.00000094 95,495.00 276.88
-0.52
11.14
13.4
698 Franko Franko FRK 0.1003 0.00001724 93,338.00 5.51
-0.49
-13.52
-6.58
699 MTMGaming MTMGaming MTM 0.0305 0.00000524 91,513.00 0.43
-0.34
66.41
43.2
700 PRCoin PRCoin PRC 0.006398 0.0000011 91,096.00 37,140.80
-1.11
-1.96
7.96
701 GlobalBoost-Y GlobalBoost-Y BSTY 0.00698 0.0000012 90,271.00 282.44
-0.47
-7.53
-20.92
702 020LondonCoin 020LondonCoin 020 0.0000005764 0.0000000001 90,271.00 0.00
0
0
-10.57
703 OctoCoin OctoCoin 888 0.001776 0.00000031 88,823.00 168.49
-2.44
-4.25
-17.14
704 Argentum Argentum ARG 0.01057 0.00000182 87,961.00 152.01
6.49
9.92
18.21
705 Digitalcoin Digitalcoin DGC 0.003202 0.00000055 86,408.00 365.61
-0.56
-5.2
-10.14
706 X-Coin X-Coin XCO 0.006928 0.00000119 85,798.00 404.97
-0.52
41.59
-24.09
707 Sling Sling SLING 0.07853 0.0000135 84,345.00 8.31
-0.52
-1.97
0
708 Zurcoin Zurcoin ZUR 0.0009889 0.00000017 84,268.00 534.80
12.7
-6.32
-24.21
709 BitQuark BitQuark BTQ 0.01152 0.00000198 82,413.00 6,702.63
-0.52
3.43
46.5
710 BoostCoin BoostCoin BOST 0.006922 0.00000119 82,063.00 1,084.85
-0.52
-16.67
-11.15
711 DROXNE DROXNE DRXNE 0.001338 0.00000023 81,719.00 240.99
-0.52
-9.67
15.25
712 SecureCoin SecureCoin SRC 0.009947 0.00000171 80,854.00 11.47
-0.52
0
-5.84
713 Firecoin Firecoin FIRE 0.8178 0.0001406 80,479.00 305.35
-0.52
9.57
3.66
714 BitAsean BitAsean BAS 0.01609 0.00000277 80,465.00 126.24
-0.51
-16.85
-48.36
715 HempCoin HempCoin HMP 0.00005817 0.00000001 78,913.00 17.12
-0.52
-1.97
1.83
716 TittieCoin TittieCoin TTC 0.0000625 0.00000001 78,732.00 6.91
-0.29
3.03
-29.86
717 Ethereum Gold Ethereum Gold ETG 0.01904 0.00000327 78,530.00 67,439.00
-2.27
-33.6
0
718 WMCoin WMCoin WMC 0.006747 0.00000116 77,781.00 4.48
-0.52
0
0
719 GoldBlocks GoldBlocks GB 0.00642 0.0000011 77,427.00 650.38
1.79
-23.78
-22.32
720 Dreamcoin Dreamcoin DRM 0.03135 0.00000539 76,800.00 101.76
-0.52
0
-25.93
721 Catcoin Catcoin CAT 0.01262 0.00000217 76,665.00 135.36
-0.52
-5.97
25.8
722 ParallelCoin ParallelCoin DUO 0.2532 0.00004354 76,363.00 256.08
-0.49
-14.11
-12.35
723 Chronos Chronos CRX 0.001029 0.00000018 75,877.00 118.83
5.88
2.34
17.41
724 TajCoin TajCoin TAJ 0.009987 0.00000172 75,383.00 979.02
-5.47
-15.45
102.81
725 EcoCoin EcoCoin ECO 0.0718 0.00001234 74,786.00 311.40
1.23
9.42
-25.93
726 Gapcoin Gapcoin GAP 0.006282 0.00000108 74,011.00 20.45
-5.72
-14.74
11.1
727 Aricoin Aricoin ARI 0.000524 0.00000009 73,495.00 115.92
11.77
9.83
-3.19
728 Crypto Crypto CTO 0.006282 0.00000108 73,252.00 3,238.53
-31.99
-28.94
-40.99
729 bitEUR bitEUR BITEUR 1.2 0.0002071 72,198.00 491.77
-0.11
-1.58
-3.57
730 Sativacoin Sativacoin STV 0.01 0.00000172 70,886.00 36.83
-0.49
-2.83
-6.66
731 LeaCoin LeaCoin LEA 0.0002325 0.00000004 70,371.00 2,701.40
-0.51
95.87
60.61
732 ReeCoin ReeCoin REE 0.00002729 0.000000005 69,874.00 3,502.94
-0.21
15.31
-41.33
733 SpaceCoin SpaceCoin SPACE 0.003481 0.0000006 69,572.00 108.01
-0.54
-3.79
-13.31
734 Coimatic 2.0 Coimatic 2.0 CTIC2 0.007007 0.0000012 69,102.00 2,191.20
-0.5
1.04
178.82
735 Rimbit Rimbit RBT 0.0005897 0.0000001 68,108.00 847.19
-0.56
16.64
21.16
736 AquariusCoin AquariusCoin ARCO 0.04757 0.00000818 67,967.00 238.04
-7.4
-17.35
-26.18
737 IslaCoin IslaCoin ISL 0.04413 0.00000747 66,795.00 0.00
0
0
0
738 Tristar Coin Tristar Coin TSTR 0.01326 0.00000228 66,680.00 2,991.51
-0.46
29.96
15.46
739 Kurrent Kurrent KURT 0.006627 0.00000114 65,739.00 62.47
-0.51
94.16
26.87
740 GuccioneCoin GuccioneCoin GCC 0.003199 0.00000055 64,898.00 71.93
-0.49
10.46
-16.59
741 MACRON MACRON MCRN 0.0001617 0.00000003 64,895.00 13.58
-7.58
-47.03
183.02
742 GlobalToken GlobalToken GLT 0.002575 0.00000044 64,863.00 846.84
-2.25
-8.54
-10.06
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0007149 0.00000012 64,645.00 14.62
1.52
0.41
-38.47
744 Bitcoin Planet Bitcoin Planet BTPL 0.01219 0.0000021 64,430.00 173.19
-1.63
-0.45
-24.97
745 Pascal Lite Pascal Lite PASL 0.01728 0.00000297 64,383.00 16.65
-0.17
-0.62
-6.5
746 Vector Vector VEC2 0.003897 0.00000067 64,067.00 3.89
-0.52
0
-14.41
747 BitcoinFast BitcoinFast BCF 0.01509 0.00000259 63,125.00 32.54
-0.38
-14.33
-31.04
748 Independent Money System Independent Money System IMS 0.01163 0.000002 62,459.00 193.85
8.76
6.92
8.33
749 DT Token DT Token DRACO 0.000698 0.00000012 62,046.00 37.27
-0.52
-23.15
-67.06
750 Halcyon Halcyon HAL 0.01192 0.00000205 61,358.00 59.46
-0.59
-4.29
-10.79
751 Asiadigicoin Asiadigicoin ADCN 0.002443 0.00000042 60,908.00 223.84
-0.49
21.1
0.41
752 SixEleven SixEleven 611 0.1413 0.00002428 60,292.00 71.14
-0.52
-11.75
23.41
753 Prime-XI Prime-XI PXI 0.003495 0.0000006 59,855.00 929.17
-9.63
-16.83
-35.63
754 Digital Rupees Digital Rupees DRS 0.0001163 0.00000002 59,424.00 89.14
-0.51
96.08
52.04
755 GPU Coin GPU Coin GPU 0.001434 0.00000025 58,058.00 384.64
-11.77
-18.47
-28.05
756 HealthyWormCoin HealthyWormCoin WORM 0.0005235 0.00000009 57,512.00 12.74
-0.52
10.3
-22.55
757 Spots Spots SPT 0.002564 0.00000044 57,446.00 382.88
-0.5
-15.65
-28.47
758 TileCoin TileCoin XTC 0.0005737 0.00000009 57,373.00 0.00
0
0
6.53
759 ExchangeN ExchangeN EXN 0.01092 0.00000188 55,707.00 5,281.59
-0.82
-38.26
-64.85
760 CompuCoin CompuCoin CPN 0.00284 0.00000049 55,702.00 61.70
18.74
0.91
13.06
761 Eurocoin Eurocoin EUC 0.004502 0.00000077 55,164.00 116.01
-0.46
11.08
-7.55
762 MustangCoin MustangCoin MST 0.08624 0.00001483 54,360.00 66.39
0.18
-0.88
-36.99
763 300 Token 300 Token 300 180.9 0.0311 54,270.00 41.68
-0.51
-19.76
-28.51
764 Marscoin Marscoin MARS 0.001866 0.00000032 52,761.00 17.79
-0.53
-23.7
-32.34
765 Uro Uro URO 0.04363 0.0000075 52,670.00 31.92
-0.52
-1.97
1.54
766 BeaverCoin BeaverCoin BVC 0.01652 0.00000284 51,463.00 17.87
-0.46
16.9
21.74
767 Quatloo Quatloo QTL 0.00664 0.00000114 51,186.00 49.94
-0.46
-1.31
-12.59
768 WARP WARP WARP 0.04653 0.000008 50,965.00 6.56
-0.51
47.99
8.05
769 NeuroDAO NeuroDAO NDAO 0.2923 0.00005025 50,722.00 113.91
-2.15
-37.09
-55.06
770 PonziCoin PonziCoin PONZI 0.05817 0.00001 50,088.00 5.57
-0.52
-30.42
-31.88
771 C-Bit C-Bit XCT 0.0003178 0.00000005 49,972.00 180.15
-11.93
-44.88
-55.74
772 Master Swiscoin Master Swiscoin MSCN 0.001123 0.00000019 49,279.00 348.59
-0.55
-5.06
-12.35
773 BumbaCoin BumbaCoin BUMBA 0.002205 0.00000038 49,261.00 3.45
-0.49
-7.12
47.15
774 Allion Allion ALL 0.007916 0.00000136 49,073.00 13.96
-0.52
0.37
-25.11
775 Marijuanacoin Marijuanacoin MAR 0.03562 0.00000612 48,242.00 53.84
-0.67
-3.67
-11.64
776 Money Money $$$ 0.001038 0.00000018 47,637.00 207.68
-0.46
-2.82
-0.17
777 Falcoin Falcoin FAL 0.2416 0.00004153 47,537.00 13,420.80
-1.98
-34.05
-78.39
778 RonPaulCoin RonPaulCoin RPC 0.05245 0.00000902 46,380.00 1,661.40
-25.3
10.31
-7.13
779 Litecoin Plus Litecoin Plus LCP 0.08475 0.00001457 45,638.00 2,047.50
-0.08
-1.14
-27.55
780 Tickets Tickets TIX 0.0000006794 0.0000000001 45,437.00 0.00
0
0
-46.58
781 Global Tour Coin Global Tour Coin GTC 0.001467 0.00000025 43,820.00 0.00
0
-1.1
-28.66
782 Artex Coin Artex Coin ATX 0.002327 0.0000004 43,700.00 2.50
-11.45
-9.88
-38.25
783 ICOBID ICOBID ICOB 0.0004072 0.00000007 43,194.00 66.79
-0.51
-13.87
-28.37
784 Bitcoin 21 Bitcoin 21 XBTC21 0.05433 0.00000934 43,088.00 273.82
-0.49
9.39
-51.67
785 Photon Photon PHO 0.00000215 0.0000000004 42,688.00 8.48
-0.96
-5.64
-5.73
786 Eryllium Eryllium ERY 0.008631 0.00000148 42,421.00 127.48
0.42
-16.65
-8.84
787 ChanCoin ChanCoin 4CHN 0.006345 0.00000109 42,389.00 505.64
-2.31
-26.5
-36.9
788 BillaryCoin BillaryCoin BLRY 0.004712 0.00000081 42,363.00 51.84
-0.49
0
-7.32
789 DIBCOIN DIBCOIN DIBC 0.008434 0.00000145 42,172.00 103.35
1.99
-9.44
-36.01
790 ARbit ARbit ARB 0.005526 0.00000095 41,534.00 108.71
-0.51
-14.76
-35.84
791 Vault Coin Vault Coin VLTC 0.001374 0.00000024 41,470.00 894.56
3.52
46.24
9.12
792 Useless Ethereum Token Useless Ethereum Token UET 0.01043 0.00000179 41,375.00 7.20
-0.44
-10.17
-29.65
793 SecretCoin SecretCoin SCRT 0.009772 0.00000168 41,323.00 5.37
-0.49
-17.66
0
794 SoonCoin SoonCoin SOON 0.003315 0.00000057 41,319.00 0.04
-0.24
0
48.02
795 GBCGoldCoin GBCGoldCoin GBC 0.003565 0.00000061 40,506.00 0.04
0
-2.34
-5.3
796 Virtacoinplus Virtacoinplus XVP 0.004427 0.00000076 40,439.00 1,993.99
1.1
-12.68
-91.5
797 CampusCoin CampusCoin CMPCO 0.0002794 0.00000005 40,248.00 683.93
11.4
-5.99
-14.57
798 MindCoin MindCoin MND 0.003141 0.00000054 39,410.00 5.94
-0.49
-15.98
-11.96
799 Pulse Pulse PULSE 0.002747 0.00000047 39,275.00 13.48
-0.49
7.65
-11.01
800 VIP Tokens VIP Tokens VIP 0.0004653 0.00000008 38,833.00 803.97
-27.63
12.04
159.6
801 Jewels Jewels JWL 0.00192 0.00000033 38,739.00 68.58
-0.52
0
-3.18
802 AllSafe AllSafe ASAFE 0.004818 0.00000083 38,691.00 60.17
-1.48
-8.78
-22.56
803 Kittehcoin Kittehcoin MEOW 0.000001616 0.0000000003 38,623.00 228.83
-1.26
-44.06
-15.43
804 Cashcoin Cashcoin CASH 0.001396 0.00000024 38,044.00 1,567.33
-0.52
12.04
55.25
805 BipCoin BipCoin BIP 0.02307 0.00000397 37,537.00 7.51
-0.6
-4.68
-48.5
806 Cabbage Cabbage CAB 0.003548 0.00000061 37,256.00 19.44
-0.52
152.66
48.44
807 Blackstar Blackstar BSTAR 0.00005874 0.00000001 37,052.00 0.00
0
0
2.83
808 AnarchistsPrime AnarchistsPrime ACP 0.008422 0.00000145 37,015.00 103.95
-1.45
62.28
64.18
809 Doubloon Doubloon BOAT 0.00198 0.00000034 36,728.00 368.25
10.2
-1.95
12.98
810 NevaCoin NevaCoin NEVA 0.01542 0.00000265 35,806.00 41.47
-0.41
-21.29
-27.8
811 Hexx Hexx HXX 0.02414 0.00000415 35,237.00 10.61
-1.97
-17.41
-28.04
812 ZetaMicron ZetaMicron ZMC 0.00005817 0.00000001 34,921.00 3.48
0
-2.18
1.83
813 SOILcoin SOILcoin SOIL 0.005991 0.00000103 34,163.00 51.66
-0.49
-1.06
-37.24
814 PLNcoin PLNcoin PLNC 0.001978 0.00000034 33,798.00 25.61
-0.52
0
-24.48
815 PopularCoin PopularCoin POP 0.000009832 0.000000002 33,161.00 67.92
-0.52
5.86
-19.31
816 Philosopher Stones Philosopher Stones PHS 0.01355 0.00000233 32,923.00 1.87
-0.52
-33.6
-35.7
817 FlavorCoin FlavorCoin FLVR 0.001571 0.00000027 32,821.00 209.60
-0.51
-22.45
0
818 Coinonat Coinonat CXT 0.003763 0.00000065 32,449.00 407.01
-21.74
9.12
-34.63
819 Metal Music Coin Metal Music Coin MTLMC3 0.0004068 0.00000007 32,427.00 82.27
0.56
17.24
19.08
820 AgrolifeCoin AgrolifeCoin AGLC 0.004641 0.0000008 31,726.00 0.00
-0.78
-2.23
-51.64
821 Debitcoin Debitcoin DBTC 0.001732 0.0000003 31,169.00 46.33
-0.52
-39.3
-39.4
822 Braincoin Braincoin BRAIN 0.003141 0.00000054 31,093.00 116.44
-0.49
-25.45
-33.78
823 GameBet Coin GameBet Coin GBT 0.001454 0.00000025 30,920.00 4.28
-0.52
0
-20.44
824 JobsCoin JobsCoin JOBS 0.0002908 0.00000005 30,834.00 100.62
-0.49
0
-20.51
825 CoExistCoin CoExistCoin COXST 0.001123 0.00000019 30,440.00 0.06
-0.29
0
-64.24
826 Destiny Destiny DES 0.01885 0.00000324 30,154.00 161.87
-0.52
0
226.69
827 Hacker Gold Hacker Gold HKG 0.001823 0.0000003 29,371.00 0.00
0
0
-32.1
828 BenjiRolls BenjiRolls BENJI 0.001436 0.00000025 29,049.00 154.77
-0.52
-10.52
-23.63
829 BitCoal BitCoal COAL 0.006286 0.00000108 28,286.00 0.81
-0.96
-15.24
-16.96
830 SongCoin SongCoin SONG 0.0008681 0.00000015 28,271.00 15.54
0.74
32.99
16.86
831 Comet Comet CMT 0.03232 0.00000556 28,206.00 44.64
1.67
-21.76
-27.48
832 CHNCoin CHNCoin CNC 0.0006393 0.00000011 27,734.00 52.51
-0.52
7.77
14.08
833 Iconic Iconic ICON 0.04659 0.00000801 27,624.00 275.19
-0.51
0.03
14.46
834 G3N G3N G3N 0.003593 0.00000062 27,171.00 71.41
13.8
-3.47
-38.86
835 TAGRcoin TAGRcoin TAGR 0.000698 0.00000012 26,992.00 13.60
-0.49
-9.88
-0.01
836 Ammo Rewards Ammo Rewards AMMO 0.0003469 0.00000006 26,981.00 0.00
0
-2.55
-25.74
837 Qibuck Asset Qibuck Asset QBK 0.01609 0.00000277 26,893.00 9.11
-0.31
-2.69
438.38
838 Zayedcoin Zayedcoin ZYD 0.004304 0.00000074 26,876.00 186.44
-0.49
-21.15
-24.26
839 Neuro Neuro NRO 0.0008725 0.00000015 26,379.00 446.70
-4.17
-38.72
-36.35
840 Creatio Creatio XCRE 0.00128 0.00000022 26,260.00 16.58
-0.52
-28.12
-35.35
841 Steps Steps STEPS 0.001396 0.00000024 26,001.00 4.26
-0.49
-30.8
-4.89
842 CryptoEscudo CryptoEscudo CESC 0.0001745 0.00000003 25,147.00 52.20
-0.52
-1.97
-38.9
843 Luna Coin Luna Coin LUNA 0.01589 0.00000273 25,091.00 15.69
-0.41
-15.33
-2.37
844 BowsCoin BowsCoin BSC 0.004421 0.00000076 24,536.00 73.71
-0.49
0.68
5.64
845 Kronecoin Kronecoin KRONE 0.009025 0.00000155 24,469.00 440.91
-0.47
-11.54
-20.64
846 Gold Pressed Latinum Gold Pressed Latinum GPL 0.09889 0.000017 24,282.00 61.68
-0.57
-0.27
-41.18
847 BiosCrypto BiosCrypto BIOS 0.001163 0.0000002 24,223.00 3.11
17.05
0
-22.92
848 JIO Token JIO Token JIO 0.01268 0.00000218 24,196.00 0.63
-0.52
0
-23.37
849 Beatcoin Beatcoin XBTS 0.01579 0.00000272 24,079.00 10.94
8.56
-16.92
13.77
850 CrevaCoin CrevaCoin CREVA 0.0006527 0.00000011 23,752.00 1,663.91
-6.95
9.53
-12.87
851 MiloCoin MiloCoin MILO 0.002187 0.00000038 23,602.00 1,163.91
-1.07
-49.83
-13.64
852 Ride My Car Ride My Car RIDE 0.0002327 0.00000004 23,564.00 54.88
-0.51
-1.96
-3.2
853 Orlycoin Orlycoin ORLY 0.0006398 0.00000011 23,448.00 5.15
-0.49
-10.14
-19.98
854 DAPPSTER DAPPSTER DLISK 0.0002327 0.00000004 23,267.00 18.66
-0.51
-34.64
-32.01
855 BlazeCoin BlazeCoin BLZ 0.00003642 0.000000006 22,162.00 18.75
-0.55
3.53
-8.91
856 CRTCoin CRTCoin CRT 0.2792 0.000048 22,133.00 220.84
-0.52
-1.97
1.83
857 Printerium Printerium PRX 0.001803 0.00000031 21,317.00 91.27
-3.63
8.55
-16.23
858 EGO EGO EGO 0.000349 0.00000006 20,940.00 5.94
-0.51
-1.96
-13.01
859 Solarflarecoin Solarflarecoin SFC 0.001431 0.00000025 20,157.00 94.14
-0.64
-57.27
-33.57
860 Impact Impact IMX 0.000183 0.00000003 20,040.00 0.00
0.11
0
51.85
861 ImpulseCoin ImpulseCoin IMPS 0.0009889 0.00000017 20,020.00 51.27
-0.49
-1.98
2.18
862 WalletBuildersCoin WalletBuildersCoin WBC 1.04 0.000178 19,375.00 139.60
-0.51
-29.81
-8.28
863 Wexcoin Wexcoin WEX 0.07442 0.00001279 19,170.00 683.91
-0.53
18.59
11.57
864 Torcoin Torcoin TOR 0.06031 0.00001 19,068.00 0.00
0
0
-53.88
865 Litecred Litecred LTCR 0.0005618 0.0000001 16,982.00 33.38
-0.52
-25.75
9.22
866 LetItRide LetItRide LIR 0.0004653 0.00000008 16,815.00 47.74
-0.49
-1.97
1.56
867 Dix Asset Dix Asset DIX 0.0000001681 0.00000000003 16,813.00 166.60
-4.55
-31.65
66.11
868 PosEx PosEx PEX 0.006806 0.00000117 16,696.00 8.00
-0.52
0
-12.8
869 Virtacoin Virtacoin VTA 0.000003096 0.0000000005 16,103.00 1.60
-0.16
-40.06
-39.96
870 Magnum Magnum MGM 0.004014 0.00000069 15,489.00 493.99
-0.49
18.68
37.71
871 FuzzBalls FuzzBalls FUZZ 0.003111 0.00000053 15,027.00 76.44
-0.52
-11.13
-5.42
872 OsmiumCoin OsmiumCoin OS76 0.01646 0.00000283 14,717.00 252.55
-0.49
33.36
40.89
873 Frazcoin Frazcoin FRAZ 0.001723 0.0000003 14,567.00 77.75
-0.47
3.49
13.33
874 KingN Coin KingN Coin KNC 7.04 0.001211 14,136.00 49.56
-0.52
-54.29
-40.13
875 Tradecoin Tradecoin TRADE2 0.002152 0.00000037 13,975.00 430.44
-0.52
-45.43
-63.81
876 High Voltage High Voltage HVCO 0.009307 0.0000016 13,906.00 4.37
-0.52
0
-25.86
877 DPAY DPAY DPAY 0.0001745 0.00000003 13,880.00 15.60
-0.52
-41.18
0
878 RSGPcoin RSGPcoin RSGP 8 0.001376 13,818.00 44.25
-0.51
-11.24
-9.6
879 iBank iBank IBANK 0.002908 0.0000005 13,164.00 3.15
-0.49
0
-13.72
880 Speedcash Speedcash SCS 0.04997 0.00000859 13,083.00 8.50
-0.52
-2.75
-9.4
881 Xonecoin Xonecoin XOC 0.03025 0.0000052 12,704.00 205.82
-0.52
128.62
-15.26
882 SocialCoin SocialCoin SOCC 0.009072 0.00000156 12,564.00 92.55
-0.93
2.86
-37.12
883 Slevin Slevin SLEVIN 0.0001772 0.00000003 12,405.00 0.00
0
-0.44
-24.3
884 LiteCoin Ultra LiteCoin Ultra LTCU 0.01523 0.00000262 12,251.00 965.26
-2.84
13.18
-33.41
885 Veros Veros VRS 0.00002485 0.000000004 12,093.00 6,359.03
-0.9
-11.21
-17.76
886 Antilitecoin Antilitecoin ALTC 0.0003824 0.00000007 12,050.00 101.41
-0.9
5.53
-30.69
887 Save and Gain Save and Gain SANDG 0.003839 0.00000066 11,766.00 7.76
-0.49
-3.43
1.84
888 BioBar BioBar BIOB 0.01309 0.00000225 11,593.00 84.23
-0.49
0
-24.63
889 BnrtxCoin BnrtxCoin BNX 0.00044 0.00000008 10,841.00 8.07
-0.13
32.5
-12.82
890 Zonecoin Zonecoin ZNE 0.004014 0.00000069 10,363.00 3.95
-0.52
5.7
0
891 Dollar Online Dollar Online DOLLAR 0.01291 0.00000222 9,734.00 25.83
-0.49
-37.28
-24.45
892 SydPak SydPak SDP 0.05945 0.00001022 9,480.00 82.35
-0.51
0
-1.11
893 Project-X Project-X NANOX 116675 20 9,131.00 0.00
0
-1.67
-13.43
894 VapersCoin VapersCoin VPRC 0.00001159 0.000000002 9,044.00 77.16
-0.91
2.34
-70.81
895 Elysium Elysium ELS 0.00221 0.00000038 8,853.00 330.12
-0.52
35.49
84.27
896 CCMiner CCMiner CCM100 0.00236 0.00000041 7,930.00 4.62
-0.31
-6.93
-9.66
897 Environ Environ ENV 0.00005743 0.00000001 7,618.00 17.73
-0.51
230.21
898.68
898 Rawcoin Rawcoin XRC 0.01058 0.00000182 7,460.00 125.00
-0.39
-2.68
15.92
899 Argus Argus ARGUS 0.006398 0.0000011 7,347.00 19.07
-2.7
-14.8
-24
900 Concoin Concoin CONX 0.009307 0.0000016 6,927.00 37.73
-0.52
-54.93
-48.6
901 GeertCoin GeertCoin GEERT 0.001239 0.00000021 6,309.00 9.73
-0.52
-35.45
-44.61
902 Bitvolt Bitvolt VOLT 0.0004072 0.00000007 6,153.00 43.28
-0.46
-16.47
-20.8
903 P7Coin P7Coin P7C 0.0001745 0.00000003 6,146.00 20.71
-0.49
-20.63
-23.63
904 Revenu Revenu REV 0.00477 0.00000081 5,702.00 0.00
0
0
-48.13
905 BBQCoin BBQCoin BQC 0.0001121 0.00000002 5,689.00 6.64
-0.73
-5.56
96.19
906 LevoPlus LevoPlus LVPS 0.004373 0.00000075 5,174.00 757.97
-0.53
-17.89
-23.01
907 MantraCoin MantraCoin MNC 0.001023 0.00000017 4,757.00 0.00
0
1.41
-10.55
908 NodeCoin NodeCoin NODC 0.002676 0.00000046 4,491.00 3.76
-0.51
0
-6.31
909 LiteBitcoin LiteBitcoin LBTC 0.001387 0.00000024 4,422.00 311.87
2.7
-9.35
-30.84
910 GeyserCoin GeyserCoin GSR 0.08559 0.00001471 4,011.00 1,461.60
-12.18
-22.74
-1.99
911 BurstOcean BurstOcean OCEAN 0.01842 0.00000317 3,901.00 5.12
-0.31
-11.01
-25.63
912 Enigma Enigma XNG 0.2123 0.0000365 3,530.00 192.69
-0.52
-9.53
-39.34
913 HarmonyCoin HarmonyCoin HMC 0.007945 0.00000137 3,453.00 14,316.90
-2.28
-9.95
13.17
914 Sojourn Sojourn SOJ 0.00698 0.0000012 3,387.00 168.92
-0.52
-19.53
-9.27
915 Future Digital Currency Future Digital Currency FDC 0.001126 0.00000019 3,100.00 60.14
0.03
0
79.84
916 Powercoin Powercoin PWR 0.00005817 0.00000001 2,907.00 129.56
-0.52
-1.97
1.83
917 Lex4All Lex4All LEX 0.002873 0.00000049 2,873.00 0.04
-0.31
-2.66
-23.98
918 Ulatech Ulatech ULA 0.02712 0.00000466 2,619.00 15,143.30
-6.36
57.98
199.84
919 Californium Californium CF 0.02164 0.00000372 2,404.00 63.01
-0.51
-24.02
-27.8
920 PizzaCoin PizzaCoin PIZZA 0.001701 0.00000029 2,343.00 58.40
-0.52
0
13.53
921 1337 1337 1337 0.00005697 0.00000001 2,181.00 12,988.00
-0.4
1.31
2.44
922 Digital Credits Digital Credits DGCS 0.0001745 0.00000003 1,017.00 9.08
198.54
24.93
27.54
923 Digital Money Bits Digital Money Bits DMB 0.002022 0.00000035 852.00 3,629.59
-0.25
-8.02
-49.15
924 Ebittree Coin Ebittree Coin EBT 0.0005852 0.0000001 726.00 32.89
-0.99
-16
-65.94
925 Abncoin Abncoin ABN 0.007701 0.00000132 521.00 1,324.66
-3.95
-21.43
-19.84
926 CaliphCoin CaliphCoin CALC 0.001059 0.00000018 92.00 16.60
-0.52
13.42
22.3
927 AppleCoin AppleCoin APW 0.0008725 0.00000015 46.00 11,507.70
2.4
-23.39
-32.13
928 Storjcoin X Storjcoin X SJCX 0.3391 0.00005829 0.00 27,398.30
-1.16
-8.37
-30.52
929 Ethereum Movie Venture Ethereum Movie Venture EMV 0.141 0.00002424 0.00 282.82
-0.45
-3.88
-16.41
930 Bankcoin Bankcoin B@ 1.22 0.0002102 0.00 22,922.10
20.49
-45.11
71.94
931 Bitcloud Bitcloud BTD 0.6091 0.0001047 0.00 47,808.10
7.21
10.44
-13.3
932 AmsterdamCoin AmsterdamCoin AMS 0.002603 0.00000045 0.00 1,256.09
2.83
-21.51
-39.94
933 GanjaCoin GanjaCoin 420G 0.02676 0.0000046 0.00 977.22
0.1
-25.59
16.53
934 BTCGold BTCGold XBG 0.002859 0.00000047 0.00 0.00
0
0
17.71
935 SnakeEyes SnakeEyes SNAKE 0.03943 0.00000678 0.00 66.08
-0.34
2.19
-0.37
936 Internet of Things Internet of Things XOT 1162.77 0.1999 0.00 1,259.50
-0.51
-2.05
1.83
937 AMIS AMIS AMIS 12.69 0.002181 0.00 1.97
-87.2
0
-99.91
938 Bitcoin Unlimited (Futures) Bitcoin Unlimited (Futures) BTU 185 0.0318 0.00 8,076.90
-7.44
-13.17
-46.17
939 Sync Sync SYNC 320.5 0.0551 0.00 11.63
-0.52
-1.97
-29.86
940 Bitok Bitok BITOK 0.00005817 0.00000001 0.00 17.54
-0.51
-1.96
11.34
941 GoldUnionCoin GoldUnionCoin GUC 0.525 0.00009026 0.00 1.34
-0.52
-12.44
-12.86
942 Alphabit Alphabit ABC 18.1 0.003112 0.00 1,381.95
-0.51
10.78
-1.58
943 Fargocoin Fargocoin FRGC 7.75 0.001333 0.00 975,282.00
2.8
3.14
-2.78
944 Ergo Ergo EFYT 7 0.001203 0.00 0.49
-0.28
-1.31
2
945 Bitgem Bitgem BTG 8.69 0.001493 0.00 36,033.90
144.99
725.17
926.7
946 XDE II XDE II XDE2 3.45 0.0005936 0.00 12.22
-0.51
0
20.9
947 TechShares TechShares THS 0.5025 0.0000864 0.00 64,112.60
-0.39
3.88
-11.07
948 ClubCoin ClubCoin CLUB 0.3517 0.00006046 0.00 71,917.90
-0.54
-7.81
-18.23
949 ZenGold ZenGold ZENGOLD 0.07679 0.00001312 0.00 0.00
0
-0.81
-8.13
950 TeslaCoilCoin TeslaCoilCoin TESLA 1.16 0.0001987 0.00 1,367.52
3.26
2.5
6.49
951 InvisibleCoin InvisibleCoin IVZ 0.2958 0.00005086 0.00 3.38
-0.52
0
-14.61
952 Voyacoin Voyacoin VOYA 2.04 0.0003502 0.00 224.21
-0.43
-7.69
10.99
953 Qora Qora QORA 0.1809 0.00002961 0.00 0.00
0
0
8.52
954 GAY Money GAY Money GAY 0.01611 0.00000277 0.00 348.65
-1.21
-12.17
-19.54
955 AlpaCoin AlpaCoin APC 0.05869 0.00001009 0.00 184.16
-0.52
-1.4
-17.03
956 STEX STEX STEX 0.1146 0.0000197 0.00 2,289.19
-0.09
-6.34
-18.34
957 Sphre AIR Sphre AIR XID 0.2448 0.00004209 0.00 83,996.50
-0.27
-1.48
0.5
958 Zilbercoin Zilbercoin ZBC 0.04159 0.00000715 0.00 499.16
-0.5
-10.81
-20.87
959 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE 0.1191 0.00002001 0.00 0.00
0
-0.38
0
960 LeviarCoin LeviarCoin XLC 0.01696 0.00000292 0.00 74.91
-0.51
-65.48
-34.56
961 DeusCoin DeusCoin DEUS 0.3488 0.00005997 0.00 6,765.02
-0.53
-3.98
-2.68
962 Elacoin Elacoin ELC 0.1267 0.00002178 0.00 11.63
-0.52
-4.31
76.16
963 Golos Gold Golos Gold GBG 0.08915 0.00001533 0.00 38,939.50
-0.18
-7.09
-28.53
964 Wowecoin Wowecoin WEC 0.129 0.00002218 0.00 12.90
0
0
15.18
965 Omicron Omicron OMC 0.1315 0.00002261 0.00 598.39
-0.51
-41.68
-38.75
966 LandCoin LandCoin LDCN 0.001549 0.00000027 0.00 78.16
-0.49
-28.96
-44.99
967 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.09406 0.00001617 0.00 3,342.50
0.01
-6.74
-3.12
968 President Johnson President Johnson GARY 0.1163 0.00001999 0.00 1,207.13
-0.52
-1.82
-32.12
969 Topaz Coin Topaz Coin TOPAZ 0.07573 0.00001302 0.00 5.82
-0.52
-12.8
-11.13
970 DeltaCredits DeltaCredits DCRE 0.1532 0.00002634 0.00 77.56
-0.51
0
0
971 WA Space WA Space WA 0.01344 0.00000231 0.00 6,050.90
-0.52
-13.24
-11.45
972 AvatarCoin AvatarCoin AV 0.021 0.00000361 0.00 171.22
-0.49
-13.74
-20.56
973 RubleBit RubleBit RUBIT 0.002726 0.00000047 0.00 1,267.68
1.62
-4.28
-3.62
974 International Diamond International Diamond XID 0.005119 0.00000088 0.00 9,346.37
-0.49
-3.07
4.2
975 Sharkcoin Sharkcoin SAK 0.001806 0.00000031 0.00 73.95
-0.49
-13.99
-23.48
976 EDRCoin EDRCoin EDRC 0.03478 0.00000598 0.00 135.88
7.94
-0.35
5.32
977 Pirate Blocks Pirate Blocks SKULL 0.001689 0.00000029 0.00 668.18
-0.55
-1.82
-56.43
978 EggCoin EggCoin EGG 0.02682 0.00000461 0.00 5,482.10
-0.49
5.34
0
979 Mind Gene Mind Gene MG 0.01466 0.0000024 0.00 0.00
0
0
-2.17
980 netBit netBit NBIT 0.02996 0.00000515 0.00 103.69
-0.49
-3.46
-5.29
981 UniversalRoyalCoin UniversalRoyalCoin UNRC 0.0007562 0.00000013 0.00 11.90
-0.52
-8.96
-8.27
982 GulfCoin GulfCoin MGC 0.003025 0.00000052 0.00 62,182.60
-2.4
-12.54
-31.59
983 Fazzcoin Fazzcoin FAZZ 0.00144 0.00000025 0.00 91.15
-0.49
52.92
71.65
984 Psilocybin Psilocybin PSY 0.01666 0.00000274 0.00 0.00
0
0
6.44
985 Xaucoin Xaucoin XAU 0.01349 0.00000232 0.00 33.63
-0.52
-2.38
-27.79
986 Dashs Dashs DASHS 0.02036 0.0000035 0.00 40.93
-0.51
-3.82
-24.36
987 ShellCoin ShellCoin SHELL 0.03025 0.0000052 0.00 2.14
-15.2
-16.07
59.98
988 First Bitcoin First Bitcoin BIT 0.01448 0.00000249 0.00 22.20
-0.52
12.33
10.24
989 Advanced Internet Blocks Advanced Internet Blocks AIB 0.006912 0.00000119 0.00 1,196.32
-0.47
-20.5
46.72
990 ZSEcoin ZSEcoin ZSE 0.007794 0.00000134 0.00 7.24
-0.49
-3.33
-4.53
991 Mavro Mavro MAVRO 0.007155 0.00000123 0.00 103.13
-0.52
-1.96
1.34
992 PiCoin PiCoin PI 0.003017 0.00000053 0.00 0.00
0
-4.06
-73.5
993 Flash Flash FLASH 0.005002 0.00000086 0.00 1,811.35
1.85
1.58
7.98
994 Axiom Axiom AXIOM 0.01111 0.00000191 0.00 635.93
-0.52
-3.98
-0.26
995 President Trump President Trump PRES 0.003482 0.0000006 0.00 2,204.12
19.26
13.25
-33.56
996 Tyrocoin Tyrocoin TYC 0.1395 0.00002399 0.00 2,472.13
-3.77
-7.26
-17.79
997 OCOW OCOW OCOW 0.004072 0.0000007 0.00 5.55
-0.51
-15.27
-24.22
998 9COIN 9COIN 9COIN 0.006573 0.00000113 0.00 1,074.02
-0.52
-6.15
-17.12
999 Clinton Clinton CLINT 0.008027 0.00000138 0.00 13.34
-0.52
-1.96
-0.8
1000 TrickyCoin TrickyCoin TRICK 0.009598 0.00000165 0.00 4.90
-0.52
-0.14
12.08
1001 Quotient Quotient XQN 0.007155 0.00000123 0.00 47.36
-0.51
-3.1
54.52
1002 GameLeagueCoin GameLeagueCoin GML 0.006457 0.00000111 0.00 608.49
-19.99
-3.89
0
1003 RichCoin RichCoin RICHX 0.006224 0.00000107 0.00 20.14
-0.49
0
7.88
1004 SportsCoin SportsCoin SPORT 0.0007562 0.00000013 0.00 4.64
-0.52
-1.96
0
1005 Sakuracoin Sakuracoin SKR 0.001107 0.00000019 0.00 6.40
4.92
-10.95
-25.61
1006 Skeincoin Skeincoin SKC 0.001861 0.00000032 0.00 13.39
-0.52
0
-6.76
1007 Motocoin Motocoin MOTO 0.008379 0.00000144 0.00 520.59
-0.51
-13.34
23.76
1008 Bitcedi Bitcedi BXC 0.002144 0.00000037 0.00 27.45
-0.43
-0.3
-24.07
1009 WeAreSatoshi WeAreSatoshi WSX 0.001763 0.00000029 0.00 0.00
0
0
0
1010 RoyalCoin RoyalCoin ROYAL 0.003025 0.00000052 0.00 107.34
-0.52
-4.22
0
1011 GoldMaxCoin GoldMaxCoin GMX 0.002471 0.00000042 0.00 203.99
-0.51
144.96
133.47
1012 TodayCoin TodayCoin TODAY 0.000698 0.00000012 0.00 22.12
-8.17
-9.5
-12.71
1013 MMXVI MMXVI MMXVI 0.002501 0.00000043 0.00 82.58
-0.52
-3.96
-14.14
1014 Lazaruscoin Lazaruscoin LAZ 0.001338 0.00000023 0.00 347.29
-0.52
-20.66
-12.82
1015 Digital Bullion Gold Digital Bullion Gold DBG 0.00349 0.0000006 0.00 90.74
-0.52
5.03
7.2
1016 Avoncoin Avoncoin ACN 0.0004072 0.00000007 0.00 9.44
-0.52
24.84
-4.58
1017 Opescoin Opescoin OPES 0.001454 0.00000025 0.00 18.63
-0.52
-12.47
-28.22
1018 UR UR UR 0.0005792 0.0000001 0.00 78.74
-8.96
-11.28
-14.61
1019 IrishCoin IrishCoin IRL 0.001571 0.00000027 0.00 4.08
-0.52
-1.97
13.87
1020 BitAlphaCoin BitAlphaCoin BAC 0.002385 0.00000041 0.00 5.75
-0.49
-1.98
-11.22
1021 BestChain BestChain BEST 0.001384 0.00000024 0.00 124.39
-0.52
2.71
-9.13
1022 BlazerCoin BlazerCoin BLAZR 0.0008143 0.00000014 0.00 46.28
-0.52
-15.37
-32
1023 FrankyWillCoin FrankyWillCoin FRWC 0.002385 0.00000041 0.00 13.09
-0.51
-1.96
-18.74
1024 Dubstep Dubstep DUB 0.001222 0.00000021 0.00 4.63
-0.49
-14.23
0
1025 CBD Crystals CBD Crystals CBD 0.001803 0.00000031 0.00 100.85
-0.51
-1.96
0
1026 BetaCoin BetaCoin BET 0.004361 0.00000075 0.00 3,306.09
-0.51
-37.37
0.44
1027 Quebecoin Quebecoin QBC 0.001047 0.00000018 0.00 9.91
-0.49
-7.13
0.68
1028 SHACoin SHACoin SHA 0.0008143 0.00000014 0.00 0.89
-0.49
-1.97
0
1029 Donationcoin Donationcoin DON 0.0004805 0.00000008 0.00 18.29
-0.48
4.27
-19.7
1030 UGAIN UGAIN GAIN 0.0008725 0.00000015 0.00 10.42
-0.49
21.33
0
1031 MarxCoin MarxCoin MARX 0.0007562 0.00000013 0.00 83.95
-0.46
-26.76
-46.56
1032 Cubits Cubits QBT 0.001512 0.00000026 0.00 9.82
-0.51
-11.32
3.75
1033 AsicCoin AsicCoin ASC 0.0005376 0.00000009 0.00 0.15
-0.96
-23.57
0.6
1034 Cycling Coin Cycling Coin CYC 0.001396 0.00000024 0.00 9.63
-0.52
-15.97
-21.16
1035 Operand Operand OP 0.0009307 0.00000016 0.00 7.16
-0.52
-1.97
-9.53
1036 DarkLisk DarkLisk DISK 0.000698 0.00000012 0.00 86.30
-0.46
-1.96
0
1037 KashhCoin KashhCoin KASHH 0.00005817 0.00000001 0.00 18.61
-0.51
-1.96
0
1038 MobileCash MobileCash MBL 0.0005235 0.00000009 0.00 26.24
-10.46
-19.78
-36.07
1039 RHFCoin RHFCoin RHFC 0.0008725 0.00000015 0.00 45.58
-0.52
-7.38
1.83
1040 PrismChain PrismChain PRM 0.0005235 0.00000009 0.00 4.03
-0.52
-36.97
-43.58
1041 TeraCoin TeraCoin TERA 0.00005817 0.00000001 0.00 17.45
-0.52
0
1.98
1042 Huncoin Huncoin HNC 0.0007562 0.00000013 0.00 147.57
-0.51
-27.41
-32.51
1043 Happy Creator Coin Happy Creator Coin HCC 0.0002327 0.00000004 0.00 198.60
-0.49
-21.57
-18.53
1044 Moneta Moneta MONETA 0.0002908 0.00000005 0.00 22.36
-0.51
-29.96
-27.23
1045 VegasCoin VegasCoin VGC 0.0008684 0.00000015 0.00 84.82
-0.51
-2.42
-5.02
1046 LAthaan LAthaan LTH 0.0004072 0.00000007 0.00 5.82
-0.51
-1.96
1.33
1047 The Vegan Initiative The Vegan Initiative XVE 0.0002908 0.00000005 0.00 22.23
-0.49
-1.96
-26.97
1048 TheCreed TheCreed TCR 0.0002908 0.00000005 0.00 13.57
-0.52
22.55
1.83
1049 Cheapcoin Cheapcoin CHEAP 0.0002327 0.00000004 0.00 14.36
-0.49
-1.96
1.66
1050 Tellurion Tellurion TELL 0.00005817 0.00000001 0.00 12.30
-0.52
-10.48
-4.69
1051 Halloween Coin Halloween Coin HALLO 0.000121 0.00000002 0.00 561.33
-31.03
-29.73
-34.9
1052 T-coin T-coin TCOIN 0.0001151 0.00000002 0.00 634.78
-0.52
-3.14
0.76
1053 LinkedCoin LinkedCoin LKC 0.0001163 0.00000002 0.00 4.75
-0.52
-34.65
-25
1054 MoneyCoin MoneyCoin MONEY 0.00005817 0.00000001 0.00 238.76
-0.51
-1.96
1.84
1055 Animecoin Animecoin ANI 0.0001163 0.00000002 0.00 28.42
-0.52
-34.22
-11.53
1056 PokeCoin PokeCoin POKE 0.00005817 0.00000001 0.00 4.92
-0.52
-50.99
-49.12
1057 PayPeer PayPeer PAYP 0.00005817 0.00000001 0.00 6.00
-0.49
-1.97
1.84
1058 PinkDog PinkDog PDG 0.00005817 0.00000001 0.00 9.89
-0.49
0
-66.06
1059 LePen LePen LEPEN 0.0000638 0.00000001 0.00 744.87
0.89
7.52
10.76
1060 Bongger Bongger BGR 0.000122 0.00000002 0.00 256.34
-0.96
0
0
1061 FireFlyCoin FireFlyCoin FFC 0.00005817 0.00000001 0.00 28.81
-33.9
-1.98
-14.68
1062 CyberCoin CyberCoin CC 0.0001163 0.00000002 0.00 8.82
-0.52
0
1.83
1063 Cashme Cashme CME 0.00005817 0.00000001 0.00 6.98
-0.52
-2.02
0
1064 X2 X2 X2 0.00005817 0.00000001 0.00 62.93
-0.52
-50.98
1.83
1065 TeamUp TeamUp TEAM 0.0001163 0.00000002 0.00 2.33
-0.51
-1.96
0
1066 Global Business Revolution Global Business Revolution GBRC 0.0001163 0.00000002 0.00 25.92
-0.52
-1.96
-26.06
1067 Wowcoin Wowcoin WOW 0.00005856 0.00000001 0.00 147.61
-0.29
-37.38
-55.29
1068 Safe Trade Coin Safe Trade Coin XSTC 0.00005817 0.00000001 0.00 80.77
-0.49
-1.31
1.84
1069 Antimatter Antimatter ANTX 0.00003102 0.000000005 0.00 1.13
-0.44
3.26
-45.7
1070 Rcoin Rcoin RCN 0.00005756 0.00000001 0.00 0.00
0
-3
0
1071 Aces Aces ACES 0.00005817 0.00000001 0.00 39.65
-0.52
-1.96
-49.08
1072 UNCoin UNCoin UNC 0.00005817 0.00000001 0.00 5.82
-0.52
-1.98
1.84
1073 SoulCoin SoulCoin SOUL 0.00005903 0.00000001 0.00 0.00
0
0
3.57
1074 TurboCoin TurboCoin TURBO 0.00005817 0.00000001 0.00 6.40
-0.51
-1.96
1.76
1075 PeepCoin PeepCoin PCN 0.00005691 0.00000001 0.00 477.46
7.89
0
-0.36
1076 Yescoin Yescoin YES 0.0000033 0.0000000006 0.00 12.20
0.13
-12.67
-92.31
1077 Coupecoin Coupecoin COUPE 0.00001963 0.000000003 0.00 72.33
-0.62
255.97
173.47
1078 BitCentavo BitCentavo NBE 0.000004303 0.0000000007 0.00 0.00
-1.75
25.84
-92
1079 RabbitCoin RabbitCoin RBBT 0.00000154 0.0000000003 0.00 53.30
6.86
-23.09
-93.48
1080 BatCoin BatCoin BAT 0.000002119 0.0000000004 0.00 106.37
-0.35
-26.8
-32.69
1081 StrongHands StrongHands SHND 0.0000000185 0.000000000003 0.00 429.52
3.84
-35.08
-50.77
1082 Paccoin Paccoin PAC 0.0000001844 0.00000000003 0.00 1,937.19
4.28
3.69
-85
1083 AxFunds AxFunds AXF 0.08655 0.00001497 0.00 0.00
0
-2.76
0
1084 TerraNova TerraNova TER 3.85 0.0006624 0.00 705.16
-0.36
-2.49
-35.65
1085 Birds Birds BIRDS 0.00005093 0.000000009 0.00 0.10
0.11
-57.37
0
1086 Primulon Primulon PRIMU 0.0001181 0.00000002 0.00 105.86
-0.51
-33.64
-40.76
1087 Royalties Royalties XRY 0.03308 0.00000566 0.00 0.00
0
0
-35.42
1088 Fonziecoin Fonziecoin FONZ 0.0002908 0.00000005 0.00 45.92
-0.52
-1.98
1.81
1089 PeopleCoin PeopleCoin MEN 0.0005817 0.0000001 0.00 12.79
-0.52
8.93
1.83
1090 UtaCoin UtaCoin UTA 0.001724 0.00000028 0.00 0.00
0
0
0
1091 FutCoin FutCoin FUTC 0.001629 0.00000028 0.00 14.64
-0.49
-1.97
-27.56
1092 Regacoin Regacoin REGA 0.001163 0.0000002 0.00 47.43
-0.52
-29.97
-61.03
1093 Minex Minex MINEX 0.04136 0.00000711 0.00 2,097.37
-0.91
-10.83
-37.97
1094 Hyper Hyper HYPER 0.03097 0.00000532 0.00 111.09
-0.18
-35.31
-20.04
1095 Etherx Etherx ETX 1.44 0.000249 0.00 0.00
-1.12
-2.68
0
1096 Wink Wink WINK 0.0001745 0.00000003 0.00 16.95
-0.46
-1.96
-23.62
1097 First Bitcoin Capital First Bitcoin Capital BITCF 0.1829 0.00003144 0.00 3,507.41
10.59
24.29
-24.47
1098 Nexxus Nexxus NXX 0.005907 0.00000102 0.00 620.91
-0.63
0
0
1099 InfChain InfChain INF 0.006938 0.00000119 0.00 327,797.00
-2.03