English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dólar estadounidense

# Nombre Símbolo Precio (USD) Precio (BTC) Capitalización (USD) Volumen 24h (USD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 3237.45 1 56,405,778,183.00 4,416,675,900.87
0.1
-3.29
-4.86
2 XRP XRP XRP 0.2875 0.00008887 11,764,807,315.00 313,420,903.74
0.08
-4.43
-5.2
3 Ethereum Ethereum ETH 84.44 0.02611 8,764,911,120.00 1,707,156,491.68
0.15
-3.36
-6.98
4 Stellar Stellar XLM 0.09727 0.00003007 1,863,162,156.00 72,743,701.53
-0.17
-9.76
-14.61
5 Tether Tether USDT 1 0.0003101 1,861,929,989.00 2,742,336,776.87
0.05
-0.03
-0.14
6 EOS EOS EOS 1.79 0.0005544 1,625,164,113.00 603,793,184.77
0.5
-4.64
4.22
7 Bitcoin Cash Bitcoin Cash BCH 79.92 0.02471 1,399,480,974.00 104,083,972.25
-1.87
-15.65
-24.01
8 Litecoin Litecoin LTC 22.99 0.007106 1,369,288,763.00 320,015,912.08
-0.22
-4.34
-7.72
9 Bitcoin SV Bitcoin SV BSV 74.77 0.02311 1,309,232,192.00 66,680,122.79
0.11
-10.06
-26.29
10 TRON TRON TRX 0.01272 0.00000393 845,081,312.00 56,229,964.92
0.01
-3.13
-2.51
11 Cardano Cardano ADA 0.02812 0.00000869 729,064,014.00 9,748,851.02
0.02
-4.94
-4.59
12 Monero Monero XMR 39.7 0.01227 660,838,224.00 12,689,282.13
-1.29
-4.29
-12.72
13 Binance Coin Binance Coin BNB 4.53 0.001399 591,986,808.00 14,208,365.94
-0.69
-3.98
0.84
14 IOTA IOTA MIOTA 0.2125 0.00006569 590,652,483.00 6,308,294.96
-0.41
-4.11
-7.73
15 NEM NEM XEM 0.06116 0.00001891 550,411,789.00 9,257,451.35
-0.81
-8.87
-12.79
16 Dash Dash DASH 59.7 0.01846 507,757,187.00 95,863,470.73
0.01
-4.4
-7.56
17 Ethereum Classic Ethereum Classic ETC 3.7 0.001145 395,485,300.00 99,956,801.37
0.81
-4.72
-1.12
18 NEO NEO NEO 5.61 0.001734 364,499,216.00 94,960,156.16
0.01
-3.27
-6.48
19 Zcash Zcash ZEC 49.58 0.01533 270,231,846.00 106,109,018.55
-0.33
-5.68
-10.8
20 Dogecoin Dogecoin DOGE 0.002071 0.00000064 243,174,806.00 16,603,460.88
0
0.25
-0.79
21 Waves Waves WAVES 2.36 0.0007296 235,988,012.00 41,343,260.20
-0.33
7.19
61.73
22 Maker Maker MKR 318.36 0.09842 231,840,334.00 309,002.88
-6.83
-23.48
-3.84
23 Tezos Tezos XTZ 0.3709 0.0001146 225,287,930.00 1,587,354.46
-0.32
-4.62
4.83
24 TrueUSD TrueUSD TUSD 1.02 0.0003143 215,068,737.00 34,819,744.60
0.08
0.36
0.35
25 USD Coin USD Coin USDC 1.02 0.0003151 203,543,172.00 11,883,648.86
-0.03
1.03
0.63
26 Bitcoin Gold Bitcoin Gold BTG 10.89 0.003367 189,455,365.00 3,520,643.03
0.4
-4.55
-11.49
27 VeChain VeChain VEN 0.003393 0.00000105 188,145,149.00 4,888,858.17
0.17
-5.23
-12.8
28 Basic Attention Token Basic Attention Token BAT 0.1309 0.00004048 159,480,359.00 3,986,475.22
0.28
-1.98
-1.66
29 OmiseGo OmiseGo OMG 1.14 0.0003513 159,357,667.00 32,140,773.11
0.07
-8.02
-8.48
30 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0003115 157,839,921.00 56,251,121.10
0.1
0.49
0.16
31 Qtum Qtum QTUM 1.73 0.0005333 153,716,030.00 108,289,475.08
1.47
-3.76
10.18
32 0x 0x ZRX 0.2728 0.00008433 150,549,681.00 8,630,293.17
-3.55
-7.41
-11.51
33 Ontology Ontology ONT 0.4769 0.0001474 138,836,514.00 7,169,452.01
-0.36
-7.69
-13.52
34 Decred Decred DCR 15.37 0.00475 137,990,561.00 2,143,023.45
1.94
5.81
-7.66
35 Lisk Lisk LSK 1.1 0.000341 124,649,482.00 2,436,042.18
0.08
-4.34
-6.77
36 Bitcoin Diamond Bitcoin Diamond BCD 0.7144 0.0002208 109,837,625.00 3,779,108.50
-0.88
1.33
0.44
37 Nano Nano NANO 0.7777 0.0002404 103,628,888.00 716,151.46
0.21
-3
-6.94
38 Zilliqa Zilliqa ZIL 0.01271 0.00000393 102,427,320.00 4,221,950.62
0.03
-5.26
-7.44
39 BitShares BitShares BTS 0.03533 0.00001092 94,628,746.00 2,378,261.18
-0.37
-4.17
-0.68
40 Bytecoin Bytecoin BCN 0.0005112 0.00000016 94,091,425.00 168,139.55
0.04
-5.83
-14.52
41 ICON ICON ICX 0.1861 0.00005753 88,097,621.00 4,219,460.07
-0.23
-6.27
-11.13
42 Verge Verge XVG 0.005728 0.00000177 86,899,123.00 1,426,568.75
-0.25
1.39
-4.9
43 DigiByte DigiByte DGB 0.007695 0.00000238 86,027,127.00 952,206.91
-0.63
-4.99
-20.22
44 Gemini Dollar Gemini Dollar GUSD 0.9839 0.0003042 84,447,939.00 17,998,976.24
0.1
-1.57
-3.6
45 Aurora Aurora AOA 0.01287 0.00000398 84,229,291.00 305,692.44
-0.88
-6.95
-11.98
46 Siacoin Siacoin SC 0.00217 0.00000067 83,385,180.00 563,198.08
-0.74
-6.73
-8.97
47 Aeternity Aeternity AE 0.3311 0.0001024 77,162,601.00 4,400,424.99
0.25
-11.86
-5.59
48 Pundi X Pundi X PSX 0.0004663 0.00000014 72,018,581.00 946,879.28
-0.89
-5.43
-11.96
49 ChainLink ChainLink LINK 0.2023 0.00006254 70,810,404.00 1,586,788.54
-0.41
-4.6
-5.12
50 Bytom Bytom BTM 0.06967 0.00002154 69,842,114.00 1,685,060.28
-0.05
-3.6
0.98
51 Steem Steem STEEM 0.2292 0.00007085 69,365,891.00 232,898.92
0.5
-3.19
-5.55
52 QASH QASH QASH 0.1948 0.00006022 68,177,607.00 640,744.33
0.06
0.13
-4.26
53 Augur Augur REP 6.07 0.001877 66,796,240.00 1,459,761.40
-0.12
-3.43
-3.09
54 Factom Factom FCT 7.5 0.002319 65,600,240.00 2,233,124.13
1.68
0.66
-37.83
55 Komodo Komodo KMD 0.5389 0.0001666 59,810,832.00 228,460.46
0.66
-4.9
1.66
56 Populous Populous PPT 1.1 0.0003398 58,540,193.00 1,271,484.48
0.48
-3.67
-15.69
57 MaidSafeCoin MaidSafeCoin MAID 0.1278 0.00003951 57,834,802.00 226,477.80
-0.14
-3.46
-5.47
58 Holo Holo HOT 0.0004239 0.00000013 56,473,886.00 925,532.36
0.96
-3.07
-11.67
59 Stratis Stratis STRAT 0.5692 0.000176 56,428,236.00 1,040,233.71
0.27
-7.62
-9.96
60 Dai Dai DAI 1.02 0.000316 55,385,277.00 3,548,440.74
0.28
2.49
1.3
61 Golem Golem GNT 0.0577 0.00001784 55,378,433.00 1,061,743.74
-0.82
-8.63
-11.8
62 Revain Revain R 0.1142 0.00003531 55,331,744.00 2,353,789.17
-0.2
9.31
-13.33
63 Cryptonex Cryptonex CNX 0.955 0.0002952 53,089,645.00 4,937,008.49
0.15
-3.16
-5.41
64 Electroneum Electroneum ETN 0.006166 0.00000191 52,629,879.00 280,986.74
-0.88
-4.72
0.89
65 Huobi Token Huobi Token HT 1.05 0.0003253 52,616,831.00 4,683,268.71
0.34
-2.28
-5.68
66 Status Status SNT 0.01353 0.00000418 46,959,191.00 2,035,446.40
0.31
-5.02
-9.33
67 Decentraland Decentraland MANA 0.0445 0.00001376 46,735,560.00 2,887,959.98
-0.59
-11.14
-17.95
68 Ardor Ardor ARDR 0.04656 0.00001439 46,509,513.00 150,961.34
-0.37
-3.71
-11.35
69 Bitcoin Private Bitcoin Private BTCP 2.26 0.0006989 46,402,097.00 46,603.76
-3.77
-5.65
29.67
70 DEX DEX DEX 0.2386 0.00007377 45,706,356.00 1,126,316.42
-12.09
-32.89
31.17
71 IOST IOST IOST 0.003644 0.00000113 43,745,119.00 2,274,587.06
-0.17
-5.56
-9.57
72 Insight Chain Insight Chain INB 0.2553 0.00007892 42,358,161.00 1,583,280.70
0.04
-3.29
1.55
73 KuCoin Shares KuCoin Shares KCS 0.4682 0.0001447 42,201,683.00 99,061.89
-0.04
-3.53
-6.74
74 TenX TenX PAY 0.3445 0.0001065 39,394,243.00 949,031.00
-0.74
-9.6
38.87
75 Polymath Polymath POLY 0.1275 0.00003941 36,568,619.00 1,882,646.65
0.66
-3.68
12.76
76 WAX WAX WAX 0.03856 0.00001192 36,086,695.00 2,094,543.46
0.1
-14.86
-27.95
77 Elastos Elastos ELA 2.52 0.0007798 36,052,817.00 706,441.82
0.39
-0.13
-1.35
78 Waltonchain Waltonchain WTC 0.8877 0.0002744 35,835,700.00 4,006,333.08
0.3
-2.26
-6.79
79 Linkey Linkey LKY 0.7165 0.0002215 35,822,500.00 72,744.79
0.17
2.49
-0.3
80 Nexo Nexo NEXO 0.06394 0.00001977 35,804,336.00 1,565,494.41
0.41
-7.48
-13.44
81 ODEM ODEM ODE 0.1591 0.0000492 34,694,376.00 662,371.33
-0.58
-8.8
-22.41
82 MobileGo MobileGo MGO 0.3424 0.0001059 34,241,292.00 7,464,151.17
-0.98
-21.7
-34.05
83 STASIS EURS STASIS EURS EURS 1.11 0.0003444 33,844,853.00 321,562.02
0.12
0.24
-0.43
84 Metaverse ETP Metaverse ETP ETP 0.617 0.0001907 33,455,751.00 2,061,344.31
-3.52
2.12
-17.77
85 QuarkChain QuarkChain QKC 0.04076 0.0000126 32,672,932.00 4,504,986.17
0.47
-0.23
2.15
86 Ark Ark ARK 0.3007 0.00009297 32,185,315.00 369,329.73
0.31
-3.22
-6.38
87 Wanchain Wanchain WAN 0.2917 0.00009019 30,969,956.00 1,357,874.93
0.22
-7.17
-12.03
88 Mithril Mithril MITH 0.06388 0.00001975 30,585,505.00 13,794,742.35
-1.33
-6.77
-13.55
89 Aion Aion AION 0.1148 0.00003548 30,444,702.00 1,399,233.61
-0.03
-4.53
-12.11
90 Dentacoin Dentacoin DCN 0.00009269 0.00000003 30,292,435.00 33,715.20
1.29
-13.4
17.57
91 Ravencoin Ravencoin RVN 0.01215 0.00000376 29,873,625.00 1,207,480.54
-0.24
-6.54
-7.97
92 Bancor Bancor BNT 0.4798 0.0001483 29,122,642.00 758,334.88
0.35
-4.85
-10.12
93 THETA THETA THETA 0.04122 0.00001274 29,119,652.00 681,162.82
0.24
-5.68
-11.8
94 HyperCash HyperCash HC 0.6681 0.0002066 29,083,770.00 13,077,398.45
0.46
-8.52
8.05
95 ReddCoin ReddCoin RDD 0.0009905 0.00000031 28,535,354.00 254,481.51
3.23
-7.33
-13.68
96 aelf aelf ELF 0.1017 0.00003145 28,485,917.00 2,506,503.94
1.55
-4.04
-5.47
97 GXChain GXChain GXS 0.4695 0.0001452 28,170,980.00 10,812,480.69
-0.17
-5.3
-8.96
98 Mixin Mixin XIN 63.07 0.0195 28,062,513.00 3,870.43
0.11
-1.21
10.32
99 PIVX PIVX PIVX 0.4886 0.000151 27,741,601.00 200,455.54
0.29
-8.78
-15.57
100 Crypto.com Crypto.com MCO 1.7 0.0005256 26,850,986.00 5,060,002.41
-1.28
-7.65
-12.18
101 Loopring Loopring LRC 0.03369 0.00001042 26,583,506.00 193,915.28
0.29
-4.9
-4.71
102 ZCoin ZCoin XZC 4.38 0.001354 25,223,714.00 299,034.98
-0.97
-6.5
-14.02
103 Nxt Nxt NXT 0.02503 0.00000774 25,008,712.00 450,671.45
-0.16
-7.6
-6.02
104 ProximaX ProximaX XPX 0.004089 0.00000126 24,929,787.00 1,362,713.11
0.69
-6.52
11.51
105 DigixDAO DigixDAO DGD 12.43 0.003842 24,854,273.00 165,648.04
-2.18
-7.31
-10.19
106 Power Ledger Power Ledger POWR 0.0627 0.00001938 24,539,979.00 702,608.53
0.12
-4.06
-8.18
107 MOAC MOAC MOAC 0.3909 0.0001208 24,418,717.00 73,526.21
-2.35
-15.14
-39.97
108 Kin Kin KIN 0.00003197 0.00000001 24,171,619.00 406,673.12
2.05
-0.99
18.66
109 MonaCoin MonaCoin MONA 0.3673 0.0001136 23,636,625.00 970,389.87
-0.53
-9.42
-32.11
110 Centrality Centrality CENNZ 0.02948 0.00000911 23,622,446.00 48,389.19
-0.61
-15.68
-8.79
111 Nectar Nectar NEC 0.2857 0.00008833 23,530,292.00 1,656.52
0
10.31
4.25
112 Loom Network Loom Network LOOM 0.03827 0.00001183 23,184,391.00 794,714.56
-0.1
-7.44
-13.24
113 Digitex Futures Digitex Futures DGTX 0.0317 0.0000098 23,181,163.00 318,491.97
-0.03
-6.73
-4.55
114 Horizen Horizen ZEN 4.3 0.001331 23,106,283.00 238,022.67
0.46
-3.15
-8.15
115 WaykiChain WaykiChain WIC 0.1096 0.0000339 23,025,000.00 143,392.26
-0.06
0.08
-0.65
116 SmartCash SmartCash SMART 0.02182 0.00000675 22,996,935.00 682,736.34
2.44
-1.31
42.04
117 Nebulas Nebulas NAS 0.4974 0.0001538 22,632,089.00 948,218.51
0.16
-6.87
-14.81
118 SysCoin SysCoin SYS 0.04111 0.00001271 22,405,376.00 6,989,368.85
2.13
37.73
26.88
119 BOScoin BOScoin BOS 0.04868 0.00001505 22,239,978.00 46,288.38
0.2
9.32
-5.77
120 Credo Credo CREDO 0.03901 0.00001206 21,453,953.00 3,791.26
0.16
-25.48
5.32
121 Endor Protocol Endor Protocol EDR 0.03126 0.00000966 21,437,020.00 473,545.25
-0.64
-25.41
-16.19
122 Veritaseum Veritaseum VERI 10.12 0.003127 20,602,127.00 1,237,064.08
2.57
-1.88
-11.84
123 Smartlands Smartlands SLT 4.04 0.001248 20,584,439.00 976,425.39
-0.07
4.84
-12.41
124 XYO Network XYO Network XYO 0.003681 0.00000114 20,483,146.00 85,304.07
-3.33
0.28
-34.91
125 Enjin Coin Enjin Coin ENJ 0.02681 0.00000829 20,410,349.00 755,873.41
-0.11
-4.41
6.81
126 Eidoo Eidoo EDO 0.6936 0.0002144 20,294,372.00 377,818.93
-0.08
-0.29
8.03
127 Byteball Bytes Byteball Bytes GBYTE 29.41 0.009093 19,969,764.00 22,880.68
0.8
-1.65
6.34
128 FunFair FunFair FUN 0.003536 0.00000109 19,692,716.00 556,801.69
0.5
-4.54
-10.33
129 Nasdacoin Nasdacoin NSD 1.02 0.0003164 19,326,693.00 123,013.80
0
0.84
-19.47
130 Gold Bits Coin Gold Bits Coin GBC 0.1811 0.00005598 19,189,409.00 16,249.12
0.11
-3.79
-27.66
131 CyberMiles CyberMiles CMT 0.02333 0.00000721 18,664,660.00 591,308.95
0.14
-5.6
-13.8
132 SIRIN LABS Token SIRIN LABS Token SRN 0.03672 0.00001135 18,061,449.00 1,287,810.60
0.56
-11.23
-23.54
133 SingularityNET SingularityNET AGI 0.03313 0.00001024 17,878,285.00 257,715.07
-1.65
-4.58
-13.04
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.216 0.00006533 17,729,742.00 56,195.94
0
-1.51
18.13
135 Maximine Coin Maximine Coin MXM 0.01073 0.00000332 17,477,150.00 789,981.01
-1.27
-3.21
-6.52
136 Storj Storj STORJ 0.1274 0.00003939 17,303,471.00 744,862.43
-0.63
-1.32
-1.7
137 Bibox Token Bibox Token BIX 0.164 0.00005071 17,122,085.00 469,177.40
-0.57
-5.27
-5.55
138 BHPCash BHPCash BHPC 0.5043 0.0001559 17,019,664.00 0.00
-6.6
-20.08
-15.01
139 Civic Civic CVC 0.04836 0.00001495 16,573,113.00 452,361.50
0.83
-7.74
-12.72
140 Enigma Enigma XNG 0.2188 0.00006763 16,371,403.00 235,869.31
-0.12
-5.99
-14.55
141 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01338 0.00000414 16,282,199.00 1,433.20
0.17
1.92
-0.23
142 Gas Gas GAS 1.6 0.0004949 16,213,997.00 224,272.67
-0.37
-5.85
-8.81
143 Dragonchain Dragonchain DRGN 0.06786 0.00002098 16,179,756.00 236,204.34
1.93
-8.48
-17.55
144 Nuls Nuls NULS 0.3998 0.0001236 15,990,911.00 3,794,759.06
-1.43
-4.35
2.98
145 Credits Credits CS 0.1048 0.00003239 15,971,467.00 1,337,550.23
-1.43
-1.76
4.07
146 Pillar Pillar PLR 0.06146 0.000019 15,940,177.00 59,402.92
-3.23
37.78
50.67
147 Kyber Network Kyber Network KNC 0.1181 0.0000365 15,834,695.00 1,347,369.17
-0.02
-5.61
-9.42
148 SALT SALT SALT 0.189 0.00005842 15,333,018.00 958,887.13
-0.22
-4.64
-6.23
149 Dropil Dropil DROP 0.0006807 0.00000021 15,006,302.00 63,311.13
0.07
5.4
-35.62
150 Dent Dent DENT 0.0008622 0.00000027 14,865,656.00 348,344.76
0.67
-3.88
-4.85
151 Bread Bread BRD 0.1674 0.00005175 14,855,121.00 79,467.49
-0.24
-10.48
-6.28
152 ARBITRAGE ARBITRAGE ARB 3.39 0.001047 14,758,328.00 62,964.98
-13.83
68.39
29.34
153 Groestlcoin Groestlcoin GRS 0.206 0.00006369 14,730,057.00 215,727.50
0.09
-6.26
-9.95
154 GoChain GoChain GO 0.02247 0.00000694 14,705,438.00 862,098.15
0.39
-6.69
-7.1
155 Tokenomy Tokenomy TEN 0.07218 0.00002231 14,435,644.00 381,596.13
-0.09
-2.13
-5.41
156 Cortex Cortex CTXC 0.09521 0.00002943 14,262,130.00 1,778,752.71
-0.54
-5.4
-7.87
157 Fusion Fusion FSN 0.4798 0.0001483 14,251,612.00 537,272.35
1.6
-7.76
-24.88
158 Iconomi Iconomi ICN 0.1432 0.00004428 14,169,070.00 1,211.26
0.13
-15.58
10.3
159 Request Network Request Network REQ 0.01935 0.00000598 14,118,565.00 85,335.80
-0.12
-4.05
-4.19
160 Nexus Nexus NXS 0.2362 0.00007304 14,104,614.00 396,478.51
-0.61
-1.23
-0.65
161 Substratum Substratum SUB 0.0366 0.00001132 14,019,557.00 159,978.06
-1.56
-9.65
-19.01
162 Swarm Swarm SWM 0.2028 0.00006269 13,956,710.00 189,375.27
-1.78
-7.16
88.77
163 PumaPay PumaPay PMA 0.0006611 0.0000002 13,832,009.00 369,158.34
-0.2
-4.35
-12.78
164 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7034 0.0002175 13,807,738.00 5,125,683.89
-1.31
-7.42
8.96
165 Unobtanium Unobtanium UNO 68.1 0.02106 13,596,526.00 2,016.22
-0.68
-3.56
-1.34
166 BridgeCoin BridgeCoin BCO 0.4884 0.000151 13,187,050.00 19,302.53
0.38
4.18
56.06
167 Telcoin Telcoin TEL 0.0003776 0.00000012 13,180,141.00 17,109.50
6.32
1.47
-3.28
168 Peercoin Peercoin PPC 0.524 0.000162 13,147,827.00 152,416.91
1.54
-2.71
-6.87
169 OneRoot Network OneRoot Network RNT 0.05295 0.00001637 13,118,460.00 507,506.81
-0.07
5.66
9.05
170 ETERNAL TOKEN ETERNAL TOKEN XET 0.1914 0.00005916 13,000,604.00 73,161.45
2.1
-9.27
7.51
171 Neumark Neumark NEU 0.2809 0.00008683 12,955,518.00 528.67
-0.98
12.51
11.78
172 Veros Veros VRS 0.2314 0.00007153 12,736,809.00 1,227,862.16
1.62
32.95
406.5
173 Genesis Vision Genesis Vision GVT 2.87 0.0008872 12,704,964.00 397,971.89
1.85
-6.5
-17.4
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03911 0.00001209 12,457,968.00 1,172,725.12
-1.45
-6.78
-2.47
175 iExec RLC iExec RLC RLC 0.1545 0.00004777 12,373,845.00 429,905.09
-1.35
-11.24
-14.09
176 Cindicator Cindicator CND 0.008511 0.00000263 12,306,097.00 63,391.43
0.18
-5.34
-13.09
177 Neblio Neblio NEBL 0.888 0.0002745 12,282,780.00 211,591.85
0.06
-0.2
-1.1
178 BnkToTheFuture BnkToTheFuture BFT 0.0195 0.00000603 12,282,224.00 68,842.46
0.37
-1.69
13.74
179 PRIZM PRIZM PZM 0.1777 0.00005494 12,259,474.00 8,352.13
0.85
5.73
-18.24
180 Emercoin Emercoin EMC 0.2857 0.00008834 12,034,440.00 89,164.82
0.09
-11.53
-3.67
181 Santiment Network Token Santiment Network Token SAN 0.1901 0.00005877 11,913,015.00 330,394.60
0.1
2.05
0.91
182 Energi Energi NRG 1.08 0.0003348 11,753,599.00 15,324.57
-1.33
-4.88
-17.28
183 Republic Protocol Republic Protocol REN 0.01873 0.00000579 11,733,124.00 1,198,224.65
-0.74
-10.66
-8.05
184 DMarket DMarket DMT 0.2316 0.00007161 11,631,844.00 745,728.75
2.09
-6.34
9.9
185 Odyssey Odyssey OCN 0.00243 0.00000075 11,541,713.00 722,446.28
0.52
-9.71
-19.36
186 APIS APIS APIS 0.002361 0.00000073 11,507,266.00 1,986,651.09
0.11
-4.41
-13.16
187 THEKEY THEKEY TKY 0.002265 0.0000007 11,461,089.00 138,171.25
-0.84
-7.08
-27.32
188 CRYPTO20 CRYPTO20 C20 0.283 0.0000875 11,385,788.00 2,672.19
-0.5
-4.96
-8.04
189 Mainframe Mainframe MFT 0.002564 0.00000079 11,362,181.00 911,986.06
-0.48
-7.64
-12.74
190 Storm Storm STORM 0.00251 0.00000078 11,342,916.00 341,022.81
-0.61
-7
-13.28
191 Gifto Gifto GTO 0.02132 0.00000659 11,336,225.00 2,849,213.84
2.06
1.18
-5.51
192 Wagerr Wagerr WGR 0.06194 0.00001915 11,335,678.00 17,354.03
1.02
4.76
-4.06
193 TokenClub TokenClub TCT 0.02347 0.00000725 11,297,657.00 91,599.01
-0.11
3.17
8.85
194 STACS STACS STACS 0.0233 0.0000072 11,187,064.00 167,091.86
0.23
-0.94
15.19
195 Particl Particl PART 1.36 0.0004206 10,979,247.00 54,403.32
-0.17
-10.07
-28.27
196 Bezant Bezant BZNT 0.02182 0.00000675 10,958,433.00 780,517.19
-0.9
-5.23
-2.38
197 Vertcoin Vertcoin VTC 0.2306 0.00007129 10,904,363.00 71,066.67
-2.64
-1.34
-4.04
198 Vitae Vitae VITAE 1.01 0.0003137 10,868,463.00 9,374.56
1.69
-7.37
-13.14
199 Tokenpay Tokenpay TPAY 0.6819 0.0002108 10,714,072.00 297,083.68
0.64
-2.51
-8.3
200 Ignis Ignis IGNIS 0.01396 0.00000432 10,624,473.00 35,348.84
0.05
-9.3
-14.14
201 Po.et Po.et POE 0.004373 0.00000135 10,573,306.00 291,388.70
-0.53
-5.64
-10.98
202 Quant Quant QNT 1.08 0.0003336 10,550,165.00 1,114,621.71
0.14
-3.36
-25.8
203 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2032 0.00006281 10,471,949.00 108,819.70
-6.48
-21.27
-8.53
204 Cube Cube AUTO 0.001539 0.00000048 10,429,254.00 1,027,314.53
0
-13.03
4.87
205 Aragon Aragon ANT 0.3549 0.0001097 10,328,931.00 113,819.04
-1.15
-1.35
-14.81
206 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.006145 0.0000019 10,315,187.00 10,298.04
0.64
16.29
79.09
207 TrueChain TrueChain TRUE 0.2207 0.00006822 10,249,930.00 13,974,612.79
-1.18
-0.11
4.78
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00321 0.00000099 10,185,632.00 1,324,543.88
-0.13
-2.44
16.66
209 Streamr DATAcoin Streamr DATAcoin DATA 0.01503 0.00000465 10,176,946.00 319,699.88
0.35
-3.99
-10.96
210 IoTeX IoTeX IOTX 0.006673 0.00000206 10,175,984.00 1,560,573.91
-0.65
-1.85
-7.22
211 Scry.info Scry.info DDD 0.02305 0.00000713 10,143,815.00 240,629.20
0.17
5.18
-11.03
212 OST OST OST 0.02216 0.00000685 10,095,722.00 270,232.78
0
-4.73
-0.53
213 RChain RChain RHOC 0.02701 0.00000835 10,095,085.00 123,028.87
-2.56
-8.77
-17.31
214 Everipedia Everipedia IQ 0.002237 0.00000069 10,080,325.00 84,213.53
-0.84
-8.04
-8.87
215 AMO Coin AMO Coin AMO 0.001114 0.00000034 9,990,952.00 157,064.62
-0.39
-2.79
-10.8
216 Matrix AI Network Matrix AI Network MAN 0.06615 0.00002045 9,922,063.00 568,868.47
0.91
-2.63
-11.31
217 Noah Coin Noah Coin NOAH 0.0003003 0.00000009 9,816,843.00 157,978.46
-0.31
-3.12
-16.61
218 Gnosis Gnosis GNO 8.81 0.002723 9,728,937.00 296,554.59
0.5
-8.56
-31.37
219 United Traders Token United Traders Token UTT 0.2594 0.0000802 9,691,066.00 531.71
0.1
11.05
13.48
220 UTRUST UTRUST UTK 0.02127 0.00000657 9,569,626.00 58,833.49
0
-3.87
0.35
221 Gulden Gulden NLG 0.02303 0.00000712 9,557,652.00 36,549.34
1.2
0.52
1.7
222 Skycoin Skycoin SKY 0.8401 0.0002597 9,241,379.00 190,509.77
-1.06
-3.1
-6.86
223 TomoChain TomoChain TOMO 0.1675 0.00005178 9,151,237.00 487,355.03
1.07
-0.88
6.58
224 SaluS SaluS SLS 9 0.002783 9,105,028.00 4,466.30
0.08
-2.26
-2.97
225 WhiteCoin WhiteCoin XWC 0.03635 0.00001124 9,095,148.00 98,591.03
0.81
-3.95
-8.1
226 ZrCoin ZrCoin ZRC 2.31 0.0007133 9,089,912.00 30,998.26
-0.09
-3.36
33.6
227 Einsteinium Einsteinium EMC2 0.04164 0.00001287 9,078,834.00 128,091.08
-0.48
-10.38
-20.73
228 Moss Coin Moss Coin MOC 0.04155 0.00001285 8,964,442.00 112,912.39
-0.15
-1.92
16.18
229 Ubiq Ubiq UBQ 0.2102 0.00006498 8,954,920.00 37,712.80
0.51
-5.23
-15.87
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005723 0.00000177 8,831,504.00 1,192.02
-0.76
-7.87
-8.52
231 Genaro Network Genaro Network GNX 0.01483 0.00000458 8,803,624.00 179,779.38
0.1
-16.61
-14.29
232 Nucleus Vision Nucleus Vision NCASH 0.001555 0.00000048 8,610,362.00 267,243.41
0.19
-4.69
-9.53
233 SmartMesh SmartMesh SMT 0.00608 0.00000188 8,595,371.00 33,294.55
0.47
-1.08
2.89
234 High Performance Blockchain High Performance Blockchain HPB 0.2226 0.00006882 8,464,631.00 1,189,936.14
-0.08
0.34
-10.09
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1602 0.00004954 8,332,153.00 22,476.94
-0.47
-0.63
-4.74
236 Raiden Network Token Raiden Network Token RDN 0.1651 0.00005104 8,290,624.00 208,332.01
-0.04
-4.97
-15.36
237 bitCNY bitCNY BITCNY 0.1458 0.00004507 8,277,032.00 19,676,808.93
0.13
0.11
-3.07
238 NavCoin NavCoin NAV 0.1297 0.00004012 8,271,524.00 730,324.07
-1.39
5.27
2.98
239 Breezecoin Breezecoin BRZC 0.202 0.00006245 7,934,125.00 708.58
0.15
-3.98
-7.25
240 Insolar Insolar INS 0.2421 0.00007485 7,868,769.00 2,331,230.50
-0.27
11.69
17.05
241 BLOCKv BLOCKv VEE 0.003351 0.00000104 7,819,903.00 13,676.36
-0.69
-2.24
6.05
242 Quanta Utility Token Quanta Utility Token QNTU 0.0002667 0.00000008 7,808,091.00 120,653.19
-0.85
4.29
8.37
243 Ambrosus Ambrosus AMB 0.05397 0.00001668 7,803,022.00 1,334,803.38
-0.37
-1.61
-6.46
244 Bluzelle Bluzelle BLZ 0.0391 0.00001209 7,795,720.00 293,915.42
0.18
-8.49
-8.21
245 Blocknet Blocknet BLOCK 1.41 0.0004361 7,721,438.00 17,243.02
-0.47
-5.93
-11.71
246 Cryptaur Cryptaur CPT 0.001046 0.00000032 7,679,968.00 7,916.73
-0.65
-3.35
-7.16
247 E-Dinar Coin E-Dinar Coin EDR 0.008609 0.00000266 7,629,796.00 1,248,998.23
-0.37
-4.84
-5.42
248 Quantstamp Quantstamp QSP 0.01233 0.00000381 7,610,162.00 130,888.58
0.8
-6.9
-12.12
249 Burst Burst BURST 0.003768 0.00000117 7,561,623.00 74,248.15
-7.12
-16.57
-31
250 Own Own CHX 0.1039 0.00003212 7,540,460.00 194,149.04
-0.36
-2.82
5.64
251 COSS COSS COSS 0.0632 0.00001954 7,508,529.00 72,128.96
0.23
-6.89
27.02
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.002529 0.00000078 7,501,305.00 11,734.43
0.06
-2.43
3.97
253 Ethos Ethos BQX 0.08428 0.00002605 7,381,388.00 130,860.80
0.11
-5.04
-7.24
254 Jibrel Network Jibrel Network JNT 0.04357 0.00001347 7,368,206.00 36,188.03
0.05
-5.72
-11.67
255 Namecoin Namecoin NMC 0.4931 0.0001525 7,266,647.00 16,465.84
0.58
-2.34
18.53
256 Ruff Ruff RUFF 0.007694 0.00000238 7,236,152.00 68,281.62
1.29
-4.01
-2.92
257 BitBay BitBay BAY 0.007101 0.0000022 7,186,858.00 9,229.31
-0.84
-6.44
-9.7
258 Wowbit Wowbit WWB 0.02585 0.00000799 7,180,712.00 102,434.63
-0.07
-5.27
-22.68
259 DigitalNote DigitalNote XDN 0.001035 0.00000032 7,168,812.00 370,559.89
0.08
-4.84
-10.3
260 ETHLend ETHLend LEND 0.006498 0.00000201 7,148,791.00 104,570.40
0.85
-4.43
-2.48
261 BABB BABB BAX 0.0003403 0.00000011 7,146,838.00 22,127.29
-1.39
-8.48
-3.64
262 IoT Chain IoT Chain ITC 0.1138 0.00003518 7,133,656.00 931,010.13
0.55
12.03
8.89
263 Metal Metal MTL 0.2151 0.00006651 7,050,557.00 294,389.76
-0.12
-7.37
-10.15
264 Timicoin Timicoin TMC 0.02288 0.00000707 7,044,392.00 41,888.89
0.38
-34.9
30.4
265 Time New Bank Time New Bank TNB 0.0027 0.00000083 7,000,339.00 520,020.33
0.38
-7.06
-11.19
266 CasinoCoin CasinoCoin CSC 0.000194 0.00000006 6,978,574.00 748.63
-5.18
-7.07
3.32
267 Crypterium Crypterium CRPT 0.08719 0.00002696 6,966,451.00 127,225.72
-0.25
-3.46
22.55
268 Sakura Bloom Sakura Bloom SKB 0.002674 0.00000083 6,906,256.00 189,381.77
6.34
0.34
55.87
269 NAGA NAGA NGC 0.1156 0.00003572 6,878,008.00 29,442.34
1.36
-1.27
-3.4
270 Zipper Zipper ZIP 0.0004243 0.00000013 6,873,829.00 1,027,170.66
-0.22
-8
-14.87
271 Arcblock Arcblock ABT 0.06927 0.00002141 6,826,836.00 4,730,663.52
2.54
1.18
-5.37
272 BOX Token BOX Token BOX 0.08929 0.0000276 6,797,584.00 1,292,192.27
0.08
-7.42
-22.17
273 TokenCard TokenCard TKN 0.2808 0.00008681 6,716,199.00 599.93
0.32
-9.13
5.41
274 Steem Dollars Steem Dollars SBD 0.5261 0.0001626 6,688,376.00 307,698.71
-0.22
-9.43
-11.59
275 district0x district0x DNT 0.01103 0.00000341 6,618,588.00 805,812.76
0.1
-9.27
-11.38
276 AurumCoin AurumCoin AU 22.18 0.006858 6,611,491.00 659.89
0.08
9.77
23.13
277 Cred Cred LBA 0.01417 0.00000438 6,578,819.00 313,613.97
0.21
-5.59
-10.13
278 TrueDeck TrueDeck TDP 0.6538 0.0002021 6,567,893.00 420,079.79
-0.7
0.61
4.79
279 NIX NIX NIX 0.1557 0.00004815 6,566,460.00 18,889.02
-0.05
-3.17
-12.88
280 Apollo Currency Apollo Currency APL 0.0004438 0.00000014 6,517,970.00 116,339.74
-2.45
-7.71
-5.23
281 Rotharium Rotharium RTH 1.94 0.0005997 6,512,945.00 86,514.09
1.28
7.58
-13.33
282 Fantom Fantom FTM 0.005127 0.00000158 6,510,665.00 512,577.97
-0.62
-4
19.26
283 Cosmo Coin Cosmo Coin COSM 0.009691 0.000003 6,500,300.00 61,742.95
-0.06
-5.45
-12.48
284 Propy Propy PRO 0.1128 0.00003489 6,432,798.00 163,801.56
0.1
-6.47
-8.31
285 ParkinGo ParkinGo GOT 0.6076 0.0001878 6,316,485.00 12,419.06
0.03
-1.34
-2.89
286 DATA DATA DTA 0.0008587 0.00000027 6,308,175.00 258,759.90
0.82
-5.25
-4.73
287 SONM SONM SNM 0.01748 0.00000541 6,287,421.00 122,632.42
0.43
-6.56
-10.76
288 AdEx AdEx ADX 0.0853 0.00002637 6,263,826.00 745,193.15
0.13
-6.42
-0.55
289 Wings Wings WINGS 0.06427 0.00001987 6,263,184.00 152,973.11
0.25
-4.71
-5.97
290 Edgeless Edgeless EDG 0.06401 0.00001979 6,261,241.00 42,842.12
0.42
-0.16
12.77
291 CyberVein CyberVein CVT 0.005905 0.00000183 6,261,172.00 74,089.99
0.01
-9
6.26
292 Loopring [NEO] Loopring [NEO] LRN 0.05479 0.00001694 6,224,666.00 94,321.41
0.04
-4.16
-7.17
293 Bitcoin Interest Bitcoin Interest BCI 0.3396 0.000105 6,223,169.00 444.35
0.99
-6.53
-3.57
294 LockTrip LockTrip LOC 0.6677 0.0002064 6,205,179.00 483,698.49
0.45
-2.91
-0.92
295 Aston Aston ATX 0.007471 0.00000231 6,156,205.00 27.82
0.1
7.91
-12.85
296 Modum Modum MOD 0.2877 0.00008893 6,117,273.00 101,657.28
-0.94
-7.1
-19.61
297 Counterparty Counterparty XCP 2.31 0.0007151 6,050,338.00 15,514.60
0.57
-6.26
5.13
298 Viacoin Viacoin VIA 0.2611 0.00008074 6,035,359.00 64,597.53
-1.21
-2.03
-3.59
299 Loki Loki LOKI 0.1897 0.00005864 6,027,739.00 17,056.59
0.12
-7.42
-22.14
300 Tripio Tripio TRIO 0.002674 0.00000083 6,016,718.00 332,652.81
-0.01
-10.17
2.47
301 GINcoin GINcoin GIN 1.37 0.0004228 5,992,676.00 33,425.98
-2.6
0.99
-1.18
302 WePower WePower WPR 0.01168 0.00000361 5,973,686.00 102,659.47
-0.58
-5.39
-7.82
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007131 0.0000022 5,916,138.00 368,181.84
-0.3
-8.65
-12.94
304 ToaCoin ToaCoin TOA 0.001768 0.00000055 5,809,748.00 29,942.66
1.55
-1.2
45.16
305 Selfkey Selfkey KEY 0.002329 0.00000072 5,774,334.00 77,564.14
0.14
-3.58
-6.2
306 Covesting Covesting COV 0.3266 0.000101 5,715,869.00 4,979.87
0.14
-1.26
-6.2
307 LoyalCoin LoyalCoin LYL 0.001058 0.00000033 5,662,586.00 312,712.97
0.47
-4.03
-10.63
308 Mobius Mobius MOBI 0.01091 0.00000337 5,619,229.00 7,322.95
-0.09
-1.42
-1.75
309 OriginTrail OriginTrail TRAC 0.01957 0.00000605 5,587,106.00 5,758.63
-1.15
-4.4
-12.17
310 Boolberry Boolberry XBB 0.4452 0.0001377 5,534,554.00 6,064.38
3.41
0.85
-11.45
311 DEW DEW DEW 0.05356 0.00001656 5,529,697.00 9.11
0.11
6.91
23.42
312 Cashaa Cashaa CAS 0.009127 0.00000282 5,515,961.00 127,666.95
-0.02
-15.52
-8.14
313 TTC Protocol TTC Protocol TTC 0.0196 0.00000606 5,487,590.00 342,679.56
0.2
-2.77
-17.58
314 Nexty Nexty NTY 0.00003674 0.00000001 5,485,686.00 141,369.54
-3.23
-16.83
-19.96
315 Clams Clams CLAM 1.62 0.0005015 5,460,123.00 11,268.24
0.73
0.2
-8.12
316 SCRL SCRL SCRL 0.03608 0.00001116 5,441,192.00 277,721.51
-0.85
-2.41
-18.96
317 XtraBYtes XtraBYtes XBY 0.01265 0.00000391 5,438,630.00 10,855.47
-2.02
-11.16
-12.09
318 Tierion Tierion TNT 0.01262 0.0000039 5,406,238.00 232,445.12
0.15
0.22
4.01
319 Lykke Lykke LKK 0.01703 0.00000526 5,394,837.00 0.00
0
-0.4
-8.34
320 POA Network POA Network POA 0.02448 0.00000757 5,389,151.00 149,101.13
-0.39
-6.28
-14.72
321 Achain Achain ACT 0.006802 0.0000021 5,369,340.00 195,616.22
-0.22
-5.82
-4.31
322 Qubitica Qubitica QBIT 2.15 0.000666 5,348,240.00 2,610.79
0.49
9.12
315.6
323 Fortuna Fortuna FOTA 0.0113 0.00000349 5,336,247.00 658,824.63
-2.58
1.1
-3.11
324 VIBE VIBE VIBE 0.02046 0.00000633 5,322,529.00 229,627.26
-0.3
-8.22
-15.14
325 StakeNet StakeNet XSN 0.07114 0.00002199 5,315,955.00 101,814.23
-0.32
-10.08
-21.07
326 CloakCoin CloakCoin CLOAK 1.01 0.0003135 5,301,591.00 71,173.66
0.88
-4.21
-6.83
327 Ripio Credit Network Ripio Credit Network RCN 0.01054 0.00000326 5,275,900.00 94,127.99
0.09
-7.08
-10.44
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.01163 0.0000036 5,266,048.00 57,489.62
0.21
2.78
2.25
329 WaBi WaBi WABI 0.09794 0.00003028 5,231,930.00 70,341.33
0.31
-10.07
-19.25
330 Hydro Hydro HYDRO 0.001785 0.00000055 5,220,186.00 305,993.91
0.06
-1.77
-3.42
331 ZClassic ZClassic ZCL 0.9405 0.0002907 5,169,626.00 39,451.69
-1.43
-7.07
-5.63
332 Asch Asch XAS 0.05519 0.00001706 5,152,296.00 231,317.38
3.57
2.98
9.29
333 Litecoin Cash Litecoin Cash LCC 0.008597 0.00000266 5,149,506.00 170,854.12
0.71
-4.3
0.21
334 SingularDTV SingularDTV SNGLS 0.008576 0.00000265 5,145,627.00 299,484.42
1.72
-3.9
-16.84
335 Electra Electra ECA 0.0001802 0.00000006 5,113,325.00 71,351.53
-8.76
-12.68
-11.3
336 Dero Dero DERO 0.8644 0.0002672 5,107,770.00 21,267.57
-0.19
-5.75
3.37
337 NaPoleonX NaPoleonX NPX 0.2004 0.00006195 5,075,857.00 68,632.15
0.01
-13.93
-25.97
338 Internet Node Token Internet Node Token INT 0.0159 0.00000491 5,038,281.00 459,949.82
-1.23
-6
-2.87
339 DAPS Token DAPS Token DAPS 0.00009544 0.00000003 4,979,005.00 12,171.06
0
-2.28
-19.55
340 Content Neutrality Network Content Neutrality Network CNN 0.0001267 0.00000004 4,944,861.00 66,831.86
-1.44
-7.37
-11.95
341 VITE VITE VITE 0.01175 0.00000363 4,878,079.00 162,617.18
0.43
-2.51
-8.58
342 doc.com Token doc.com Token MTC 0.016 0.00000495 4,854,581.00 122,478.14
0.66
0.01
-2.57
343 BitKan BitKan KAN 0.001413 0.00000044 4,851,769.00 329,079.58
-0.11
-5.86
-15.66
344 Pascal Coin Pascal Coin PASC 0.201 0.00006216 4,819,830.00 6,539.15
0.08
-4.18
-14.48
345 bitUSD bitUSD BITUSD 0.6966 0.0002154 4,779,331.00 20,802.39
0.12
-7.53
-0.93
346 Patron Patron PAT 0.01727 0.00000534 4,757,665.00 66,311.16
-3.73
-0.48
20.42
347 EvenCoin EvenCoin EVN 0.2528 0.00007816 4,724,638.00 133,765.56
0.69
-5.79
327.33
348 Primas Primas PST 0.08932 0.00002761 4,706,453.00 643,705.76
-0.35
5.14
-0.64
349 FairCoin FairCoin FAIR 0.0873 0.00002699 4,643,685.00 1,645.05
0.08
-4.89
-3.8
350 Travala.com Travala.com AVA 0.1296 0.00004008 4,549,432.00 33,023.34
0.01
6.18
17.99
351 smARTOFGIVING smARTOFGIVING AOG 0.07603 0.0000235 4,538,366.00 598.74
0.16
-3.32
-13.54
352 Refereum Refereum RFR 0.001835 0.00000057 4,502,438.00 414,593.43
0.44
-4.61
-5.68
353 Blox Blox CDT 0.006665 0.00000206 4,485,807.00 58,472.41
-0.97
-7.01
-9.11
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.00804 0.00000249 4,483,935.00 55,263.97
-2.46
-4.96
-6.12
355 Linda Linda LINDA 0.0003922 0.00000012 4,463,040.00 8,445.02
1.23
-6.43
0.75
356 Haven Protocol Haven Protocol XHV 0.6998 0.0002163 4,444,227.00 137,893.97
0.02
-12.78
-14.18
357 Bitcore Bitcore BTX 0.2677 0.00008276 4,437,648.00 160,275.01
-0.02
-3.52
-1.77
358 BitNewChain BitNewChain BTN 0.02464 0.00000762 4,428,358.00 11,363.72
-18.44
-2.69
-27.82
359 Metronome Metronome MET 0.5068 0.0001567 4,427,035.00 261,861.50
0.6
-4.45
-18.21
360 PCHAIN PCHAIN PAI 0.005954 0.00000184 4,416,666.00 171,744.47
0.74
-7.09
-13.34
361 ION ION ION 0.2029 0.00006274 4,395,345.00 13,768.27
0.08
-1.82
-1.88
362 MediShares MediShares MDS 0.004224 0.00000131 4,356,282.00 18,398.84
1.58
-6.32
-12.97
363 Lympo Lympo LYM 0.005746 0.00000178 4,328,540.00 221,951.92
-0.38
-11.41
-10.57
364 Mercury Mercury MER 0.04319 0.00001335 4,319,131.00 42,904.03
1.19
-6.73
-14.74
365 Humanscape Humanscape HUM 0.0001327 0.00000004 4,288,991.00 34,116.58
0.39
-9.66
-7.3
366 Bankex Bankex BKX 0.04591 0.00001419 4,283,999.00 368,524.20
0.13
1.82
20.79
367 Ecoreal Estate Ecoreal Estate ECOREAL 0.02722 0.00000842 4,283,374.00 5,594.63
1.29
-10.26
-18.87
368 REPO REPO REPO 0.03871 0.00001197 4,256,165.00 28,286.77
-0.32
-9.96
-15.24
369 All Sports All Sports SOC 0.002888 0.00000089 4,236,020.00 167,598.01
-0.25
-12.77
-12.32
370 Rublix Rublix RBLX 0.2011 0.00006215 4,226,111.00 10,743.05
0.81
1.37
-0.38
371 Polybius Polybius PLBT 1.06 0.0003285 4,217,781.00 2,277.32
0.11
-0.51
-2.83
372 QLC Chain QLC Chain QLC 0.0175 0.00000541 4,199,283.00 109,998.81
1.76
-2.17
-6.44
373 Cofound.it Cofound.it CFI 0.01282 0.00000396 4,166,346.00 239.98
0.1
-2.05
-4.37
374 Presearch Presearch PRE 0.02684 0.0000083 4,160,866.00 7,437.00
-0.69
-3.77
-8.39
375 LGO Exchange LGO Exchange LGO 0.03256 0.00001006 4,155,726.00 7,843.66
0
-4.96
-8.53
376 DECENT DECENT DCT 0.08093 0.00002502 4,152,133.00 133,936.89
2.19
9.7
3.99
377 CrypticCoin CrypticCoin CRYP 0.001631 0.0000005 4,149,222.00 233,420.56
-0.21
-4.9
-20.36
378 Metadium Metadium META 0.003816 0.00000118 4,142,196.00 238,602.06
0.3
-2.81
-16.62
379 Omnitude Omnitude ECOM 0.07938 0.00002454 4,133,780.00 76,344.57
0.09
3.29
36.92
380 CPChain CPChain CPC 0.01091 0.00000337 4,109,734.00 168,326.64
0.82
-0.95
10.16
381 Envion Envion ENV 0.03676 0.00001137 4,094,262.00 9,523.60
-16.71
-11.54
-19.96
382 Storiqa Storiqa STQ 0.0004169 0.00000013 4,094,078.00 312,153.40
-0.76
-19.84
-36.52
383 Blocktix Blocktix TIX 0.1023 0.00003164 4,093,325.00 188,636.04
-0.41
-6.73
-8.28
384 Mothership Mothership MSP 0.02915 0.00000901 4,080,528.00 7,357.75
0.13
-3.69
-14.55
385 Bitcoin Green Bitcoin Green BITG 0.6452 0.0001994 4,036,164.00 5,406.11
0.86
-6.41
-6.31
386 Paccoin Paccoin PAC 0.0007726 0.00000024 4,016,233.00 15,892.34
-11.39
-6.85
8.52
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02725 0.00000842 3,996,963.00 0.00
0.15
-7.88
-3.4
388 Game.com Game.com GTC 0.005243 0.00000162 3,992,296.00 861,188.77
0.17
-8.09
0.66
389 SophiaTX SophiaTX SPHTX 0.02065 0.00000639 3,991,091.00 138,231.38
0.28
-1.09
-5.35
390 SPINDLE SPINDLE SPD 0.001118 0.00000035 3,962,847.00 12,004.39
-2.02
-1.93
-7.16
391 Primecoin Primecoin XPM 0.1526 0.00004719 3,948,195.00 35,531.78
1.01
-10.67
-12.49
392 Numeraire Numeraire NMR 2.92 0.0009015 3,934,773.00 64,132.07
-0.56
-4.15
12.36
393 Ecobit Ecobit ECOB 0.00883 0.00000273 3,924,226.00 24.69
0.11
2.13
19.33
394 FLO FLO FLO 0.02604 0.00000805 3,877,266.00 8,728.21
0.74
-3.04
26.01
395 LBRY Credits LBRY Credits LBC 0.01827 0.00000565 3,862,449.00 38,242.75
-1.02
-5.51
-7.04
396 GameCredits GameCredits GAME 0.05521 0.00001707 3,855,652.00 39,606.35
3.85
0.44
-14.31
397 Happycoin Happycoin HPC 0.2199 0.00006798 3,853,807.00 1,658.95
0.07
0.96
-20.5
398 Bottos Bottos BTO 0.007476 0.00000231 3,812,639.00 144,682.26
1.24
-3.99
-6.9
399 Universa Universa UTNP 0.00206 0.00000064 3,808,136.00 862.27
16.33
-7.87
-6.49
400 MinexCoin MinexCoin MNX 0.8008 0.0002476 3,787,061.00 60,772.11
-0.29
2.27
34.02
401 Unikoin Gold Unikoin Gold UKG 0.02611 0.00000807 3,741,098.00 179,913.75
0.41
8.14
1.95
402 Bitcoin Atom Bitcoin Atom BCA 0.2035 0.00006291 3,740,009.00 63,623.38
-0.63
-7.77
2.81
403 Bit-Z Token Bit-Z Token BZ 0.08327 0.00002574 3,739,037.00 43,009,708.89
0.21
-4.85
-13.11
404 LAToken LAToken LA 0.0454 0.00001403 3,678,854.00 4,627,506.96
0.37
1.07
6.78
405 Peerplays Peerplays PPY 0.8167 0.0002525 3,669,646.00 154,705.40
-0.03
-4.29
-7.86
406 Ternio Ternio TERN 0.01096 0.00000339 3,663,556.00 49,851.94
-0.33
-1.75
-4.85
407 Blue Whale Token Blue Whale Token BWX 0.0001136 0.00000004 3,657,162.00 50,650.01
0.21
-2.78
12.17
408 Dignity Dignity DIG 0.006967 0.00000215 3,644,121.00 231,957.75
4.15
17.29
-13.64
409 Everex Everex EVX 0.1814 0.00005608 3,641,912.00 181,617.31
-1.14
-11.97
-12.05
410 Xaurum Xaurum XAUR 0.03803 0.00001176 3,634,894.00 9,480.18
-0.74
-2.97
-1.8
411 Etherparty Etherparty FUEL 0.006859 0.00000212 3,625,424.00 194,303.85
1.01
-2.29
-4.33
412 Paragon Paragon PRG 0.05494 0.00001699 3,622,699.00 21,162.69
-0.12
-12.61
-2.09
413 YOYOW YOYOW YOYOW 0.01205 0.00000373 3,616,160.00 106,082.40
-0.16
-4.2
-8.1
414 Dock Dock DOCK 0.008283 0.00000256 3,614,806.00 373,540.25
-0.17
-6.22
-10.24
415 TE-FOOD TE-FOOD TFD 0.007084 0.00000219 3,586,088.00 15,553.84
-3.93
-10.69
-3.74
416 LEOcoin LEOcoin LEO 0.0352 0.00001088 3,581,219.00 1,015,435.25
1.84
-49
-55.34
417 Aeon Aeon AEON 0.2261 0.00006992 3,580,148.00 13,347.71
2.49
-9.61
-1.7
418 BlackCoin BlackCoin BLK 0.05722 0.00001769 3,574,307.00 113,271.07
-1.04
-14.45
21.32
419 Melon Melon MLN 4.58 0.001417 3,567,623.00 7,312.06
-0.9
-3.84
-16.47
420 SpankChain SpankChain SPANK 0.01177 0.00000364 3,530,770.00 18,556.20
-1.15
-0.95
-15.54
421 Shift Shift SHIFT 0.2779 0.00008591 3,522,149.00 115,406.09
0.74
1.28
11.01
422 Primalbase Token Primalbase Token PBT 2814.46 0.8701 3,518,077.00 890.77
-0.04
-3.84
-8.7
423 Robotina Robotina ROX 0.01299 0.00000402 3,489,320.00 14,509.16
0.24
-3.06
-10.49
424 AppCoins AppCoins APPC 0.03487 0.00001078 3,489,214.00 52,879.05
0.69
-6.19
-8.91
425 AirSwap AirSwap AST 0.02326 0.00000719 3,488,796.00 302,080.58
0.62
-6.38
-15.15
426 Apex Apex CPX 0.007725 0.00000239 3,463,186.00 302,595.88
0.38
-13.33
-10.03
427 Feathercoin Feathercoin FTC 0.01568 0.00000485 3,459,374.00 17,323.96
0.35
-3.88
-6.91
428 Monetha Monetha MTH 0.01569 0.00000485 3,423,848.00 143,176.84
0.17
-5.53
-11.46
429 Viberate Viberate VIB 0.01912 0.00000591 3,422,722.00 688,786.48
0.41
-7.65
-2.99
430 Bulwark Bulwark BWK 0.2309 0.00007138 3,394,586.00 9,906.45
-1.3
-8.21
-13.48
431 Waves Community Token Waves Community Token WCT 0.3376 0.0001044 3,364,279.00 6,110.26
-0.13
-1.66
54.28
432 Rialto Rialto XRL 0.04061 0.00001226 3,336,994.00 9,895.12
0.31
-6.09
-13.92
433 Digix Gold Token Digix Gold Token DGX 40.91 0.01265 3,334,930.00 15,445.51
0.05
-0.72
-1.47
434 Seele Seele SEELE 0.004919 0.00000152 3,334,497.00 83,581.69
-3.4
-9.25
-10.02
435 ALQO ALQO ALQO 0.05773 0.00001785 3,314,513.00 7,621.30
0.11
-4.35
-13.47
436 PayPie PayPie PPP 0.04005 0.00001238 3,303,865.00 18,278.86
-2.37
-36.53
-33.29
437 Lamden Lamden TAU 0.02318 0.00000717 3,296,293.00 4,807.11
-0.34
-7.05
22.74
438 B2BX B2BX B2B 0.1996 0.00006169 3,290,577.00 623,464.93
-0.11
-16.64
-42.27
439 Synthetix Network Token Synthetix Network Token SNX 0.04814 0.00001488 3,242,867.00 66,994.72
-4.55
-15.64
9.21
440 WeShow Token WeShow Token WET 0.02005 0.0000062 3,202,791.00 24,667.12
23.29
17.39
-7.47
441 Bismuth Bismuth BIS 0.2235 0.00006909 3,200,102.00 10,677.09
-0.02
-3.66
-5.24
442 SpaceChain SpaceChain SPC 0.006194 0.00000191 3,195,802.00 135,729.83
-3.05
2.68
21.61
443 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2026 0.00006263 3,181,709.00 2,782.13
0.17
2.12
13.86
444 SwissBorg SwissBorg CHSB 0.005514 0.0000017 3,175,077.00 40,429.44
-0.26
-1.92
0.64
445 ECC ECC ECC 0.000127 0.00000004 3,173,841.00 746.92
0.08
-3.01
34.18
446 Six Domain Chain Six Domain Chain SDA 0.00443 0.00000137 3,161,428.00 93,450.52
-1.25
-2.24
5.57
447 eosDAC eosDAC EOSDAC 0.004753 0.00000147 3,140,295.00 60,312.84
-0.05
-5.42
-10.42
448 NANJCOIN NANJCOIN NANJ 0.0001622 0.00000005 3,140,259.00 7,499.84
0.02
2.99
22.39
449 0chain 0chain ZCN 0.07811 0.00002415 3,132,837.00 20,501.97
-0.41
-2.55
-4.97
450 ATN ATN ATN 0.03691 0.00001141 3,111,661.00 11,156.83
1
-2.59
-5.92
451 Pepe Cash Pepe Cash PEPECASH 0.00439 0.00000136 3,081,584.00 4,510.96
-0.03
3.19
-11.86
452 Cobinhood Cobinhood COB 0.007859 0.00000243 3,067,819.00 11,661.42
-1.78
-1.4
-7.35
453 HTMLCOIN HTMLCOIN HTML 0.00005741 0.00000002 3,046,713.00 9,816.43
-4.2
-6.47
-6.27
454 Bittwatt Bittwatt BWT 0.0105 0.00000324 3,037,204.00 485.76
-0.06
3.54
-3.01
455 Lunyr Lunyr LUN 1.32 0.000407 3,025,025.00 695,103.80
0.18
-2.06
-4.89
456 TaTaTu TaTaTu TTU 0.03112 0.00000962 3,010,121.00 19,366.93
0.17
-14.29
-12.61
457 SafeInsure SafeInsure SINS 2.86 0.0008856 3,008,043.00 187,842.27
0.14
-2.02
3.72
458 HalalChain HalalChain HLC 0.00771 0.00000238 2,999,182.00 24,431.85
-3.15
-13.87
16.78
459 Scorum Coins Scorum Coins SCR 0.1016 0.0000314 2,972,066.00 4,384.72
0.08
0.5
7.96
460 Callisto Network Callisto Network CLO 0.003872 0.0000012 2,971,957.00 156,432.90
-0.24
-3.68
16.3
461 Phore Phore PHR 0.1914 0.00005917 2,971,874.00 263,837.03
0.12
-0.84
10.23
462 INO COIN INO COIN INO 0.1484 0.00004589 2,968,963.00 1,804,867.72
0.05
-4.78
-26
463 Diamond Diamond DMD 0.9731 0.0003009 2,967,021.00 482.32
-1.1
-2.88
-6.01
464 Dimecoin Dimecoin DIME 0.000005476 0.000000002 2,952,180.00 1,966.63
-3.36
1.73
11.19
465 adToken adToken ADT 0.004914 0.00000152 2,948,123.00 83,432.75
-0.22
-7.52
-10.89
466 Zeepin Zeepin ZPT 0.005896 0.00000182 2,948,076.00 72,066.71
5.78
-5.12
2.58
467 SwftCoin SwftCoin SWFTC 0.0008054 0.00000025 2,931,552.00 519,278.64
0.01
-3.6
-4.79
468 RevolutionVR RevolutionVR VOX 0.01396 0.00000432 2,930,954.00 21,257.45
0.5
-1.17
-21.45
469 Aeron Aeron ARN 0.2233 0.00006905 2,903,491.00 933,055.46
-0.05
-8.88
-8.41
470 Playgroundz Playgroundz IOG 0.1016 0.00003141 2,900,672.00 2,737,218.76
0.5
-2.99
-12.97
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02922 0.00000903 2,864,744.00 652,973.37
-0.26
-1.63
-4.81
472 Flash Flash FLASH 0.003168 0.00000098 2,851,365.00 9,252.76
0.11
-14.91
-4.96
473 Bezop Bezop BEZ 0.05591 0.00001728 2,839,237.00 953,781.30
-0.12
4.56
42.15
474 Everus Everus EVR 0.005426 0.00000168 2,836,818.00 1,220.79
0.11
-6.02
-11.31
475 Zen Protocol Zen Protocol ZP 0.1747 0.00005401 2,817,076.00 284,997.79
-0.48
-12.28
-19.68
476 BitTube BitTube TUBE 0.02645 0.00000818 2,795,844.00 61,118.15
-1.14
-8.28
-2.36
477 KickCoin KickCoin KICK 0.005151 0.00000159 2,795,022.00 83,336.66
1.51
-4.51
-11.26
478 BaaSid BaaSid BAAS 0.001321 0.00000041 2,773,948.00 66,351.81
0.11
-5.73
2.69
479 DeepBrain Chain DeepBrain Chain DBC 0.001846 0.00000057 2,768,253.00 240,493.62
-0.71
-8.36
-23.61
480 BrahmaOS BrahmaOS BRM 0.004425 0.00000137 2,740,524.00 34,920.97
-4.75
0.15
1.93
481 Global Currency Reserve Global Currency Reserve GCR 0.026 0.00000804 2,731,643.00 6,745.86
7.28
1.73
-5.91
482 DecentBet DecentBet DBET 0.01621 0.00000501 2,718,266.00 449.80
-6.58
-15.14
13.38
483 Sentinel Protocol Sentinel Protocol UPP 0.01161 0.00000359 2,714,656.00 651,138.01
1.4
-10.18
-16.32
484 Karma Karma KRM 0.00152 0.00000047 2,710,500.00 25,245.23
-0.54
27.33
35.1
485 XinFin Network XinFin Network XDCE 0.0006935 0.00000021 2,690,795.00 415,714.11
0.46
-4.56
-40.9
486 Ink Ink INK 0.005781 0.00000179 2,681,752.00 2,892,790.84
2.37
3.81
2.81
487 Hi Mutual Society Hi Mutual Society HMC 0.00657 0.00000203 2,655,111.00 103,538.37
0.72
-1.64
-6.72
488 Smartshare Smartshare SSP 0.0005791 0.00000018 2,653,028.00 289,513.28
0.9
-6.61
36.17
489 NKN NKN NKN 0.01239 0.00000383 2,648,775.00 114,489.96
0.13
-1.13
-11.55
490 PotCoin PotCoin POT 0.01191 0.00000368 2,635,614.00 9,298.44
2.1
-0.34
17.58
491 TRONCLASSIC TRONCLASSIC TRXC 0.00000566 0.000000002 2,632,577.00 1,085.43
12.03
413.51
-49.45
492 QunQun QunQun QUN 0.003647 0.00000113 2,625,512.00 137,790.11
-0.14
-3.9
-4.64
493 BitCapitalVendor BitCapitalVendor BCV 0.004829 0.00000149 2,607,890.00 46,898.24
-0.27
-13.44
-0.72
494 AVINOC AVINOC AVINOC 0.00688 0.00000213 2,589,724.00 685.21
0.01
-0.82
-11.12
495 XEL XEL XEL 0.02804 0.00000867 2,570,931.00 4,794.88
-1.22
-6.18
-2.84
496 DADI DADI DADI 0.03437 0.00001062 2,570,599.00 130,493.94
0.01
-4.3
8.16
497 Eden Eden EDN 0.003102 0.00000096 2,543,545.00 161,066.09
1.11
-5.33
-14.79
498 Crown Crown CRW 0.1206 0.00003729 2,536,851.00 9,685.93
-1.63
-1.23
-7.66
499 Hiveterminal Token Hiveterminal Token HVN 0.006168 0.00000191 2,534,859.00 1,812.45
-0.02
-0.01
-12.19
500 Consensus Consensus SEN 0.001554 0.00000048 2,495,549.00 23,538.80
-0.07
-1.49
-4.31
501 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.00563 0.00000174 2,493,907.00 38,194.74
-0.2
-5.8
-6.77
502 Polis Polis POLIS 0.5188 0.0001604 2,491,435.00 5,726.90
1.13
-0.36
-0.97
503 Agrello Agrello DLT 0.0289 0.00000893 2,484,870.00 73,811.21
-0.07
-8.85
-12.12
504 TV-TWO TV-TWO TTV 0.006087 0.00000188 2,480,912.00 802.34
-2.38
-2.9
-6.05
505 HorusPay HorusPay HORUS 0.002826 0.00000087 2,466,399.00 534.91
0.97
-24.33
-41.65
506 Change Change CAG 0.06626 0.00002048 2,458,919.00 18,625.98
1.94
4.25
31.57
507 Bean Cash Bean Cash BITB 0.0009381 0.00000029 2,456,525.00 13,627.47
-3.18
-1.78
-4.88
508 Starta Starta STA 0.4721 0.0001459 2,443,991.00 0.48
-0.19
118.27
113.22
509 GET Protocol GET Protocol GET 0.2144 0.00006628 2,441,481.00 41.43
-3.96
-1.27
-5.18
510 Aurora DAO Aurora DAO AURA 0.01593 0.00000493 2,425,702.00 8,077.39
3.1
-0.14
8.82
511 Olympus Labs Olympus Labs MOT 0.06281 0.00001942 2,408,503.00 161,358.80
0.09
1.18
5.25
512 Graft Graft GRFT 0.00542 0.00000168 2,395,021.00 13,764.04
0.26
-6.53
-5.04
513 Myriad Myriad XMY 0.001467 0.00000045 2,386,693.00 3,929.65
1.4
-2.4
-4.26
514 Blackmoon Blackmoon BMC 0.1085 0.00003353 2,377,345.00 273,381.49
0.17
-2.19
-9.35
515 Soarcoin Soarcoin SOAR 0.002199 0.00000068 2,375,937.00 1,292.50
0.11
-5.93
-10.13
516 Sentinel Sentinel SENT 0.001188 0.00000037 2,375,641.00 26,182.63
-0.64
-3.95
1.41
517 IXT IXT IXT 0.06549 0.00002025 2,343,233.00 9,967.18
4.62
9.67
37.37
518 Lightpaycoin Lightpaycoin LPC 0.5103 0.0001578 2,340,051.00 119,310.97
1.23
3.05
-2.92
519 Vipstar Coin Vipstar Coin VIPS 0.00006818 0.00000002 2,312,287.00 1,345,358.90
-1.18
1.72
-35.43
520 Distributed Credit Chain Distributed Credit Chain DCC 0.001266 0.00000039 2,312,028.00 1,469,354.41
0.16
-0.71
-3.42
521 Insureum Insureum ISR 0.0132 0.00000408 2,298,928.00 142,019.96
-0.44
-7.04
-3.97
522 MassGrid MassGrid MGD 0.04305 0.00001331 2,273,388.00 0.00
-0.05
-9
7.37
523 GridCoin GridCoin GRC 0.005496 0.0000017 2,265,930.00 13,275.79
2.49
0.15
5.17
524 BitDice BitDice CSNO 0.03234 0.00001 2,263,977.00 1,038.03
0.11
4.7
13.85
525 Electrify.Asia Electrify.Asia ELEC 0.004762 0.00000147 2,263,774.00 33,478.23
-1.01
-4.54
-5.36
526 ColossusXT ColossusXT COLX 0.0002062 0.00000006 2,253,291.00 340.07
0.63
2.34
-0.93
527 Proxeus Proxeus XES 0.01098 0.00000339 2,232,481.00 0.00
0.25
19.15
-10.66
528 MonetaryUnit MonetaryUnit MUE 0.0153 0.00000473 2,226,912.00 8,731.81
-0.36
-5.63
-0.96
529 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.000421 0.00000013 2,210,858.00 1,948.10
0.16
3.23
-24.67
530 DxChain Token DxChain Token DX 0.0001449 0.00000004 2,203,044.00 99,231.44
1.66
-2.25
-30.23
531 Lendingblock Lendingblock LND 0.003643 0.00000113 2,201,235.00 133,455.02
-7.56
-4.83
0.56
532 CEEK VR CEEK VR CEEK 0.003201 0.00000099 2,196,443.00 45,302.93
-2.08
-10.28
-20.63
533 Anoncoin Anoncoin ANC 1.04 0.0003209 2,190,418.00 935.81
-0.02
-11.11
5.02
534 Online Online OIO 0.002482 0.00000077 2,178,592.00 3,228.91
0.19
-16.41
-12.04
535 Brickblock Brickblock BBK 0.02876 0.00000889 2,160,572.00 47,204.98
0.71
-3.59
7.04
536 TRAXIA TRAXIA TMT 0.004385 0.00000136 2,156,962.00 186,509.40
-2.61
2.85
18.22
537 SIX SIX SIX 0.007864 0.00000243 2,152,911.00 29,551.71
0.08
-5.65
24.66
538 HempCoin HempCoin THC 0.008796 0.00000272 2,147,769.00 773.93
-0.6
-4.36
-1.73
539 Rubycoin Rubycoin RBY 0.08138 0.00002516 2,146,991.00 62.38
0.08
-11.69
-10.29
540 Winding Tree Winding Tree LIF 0.1052 0.00003252 2,131,084.00 263.24
0.17
-14.63
-20.47
541 Peculium Peculium PCL 0.001079 0.00000033 2,120,654.00 61,396.90
0.29
4.58
3.06
542 Ondori Ondori RSTR 0.00005761 0.00000002 2,108,912.00 223.48
0.13
-8.54
-8.73
543 FansTime FansTime FTI 0.0007396 0.00000023 2,107,902.00 49,883.16
-1.93
-4.99
-8.72
544 Pandacoin Pandacoin PND 0.00006456 0.00000002 2,099,119.00 524.89
0.02
-2.66
10.6
545 DIMCOIN DIMCOIN DIM 0.0009959 0.00000031 2,093,866.00 142,942.85
0.18
-3.08
-2.86
546 ThoreCoin ThoreCoin THR 24.2 0.007481 2,078,904.00 38,848.51
0.17
-2.86
-5.87
547 FirstBlood FirstBlood 1ST 0.02411 0.00000745 2,062,792.00 3,944.96
0.23
-21.2
-18.72
548 OWNDATA OWNDATA OWN 0.0001866 0.00000006 2,052,579.00 9,767.96
0.39
3.14
0.65
549 Radium Radium RADS 0.5741 0.0001775 2,045,008.00 7,597.73
-0.1
-7.08
-10.72
550 Etheroll Etheroll DICE 0.2901 0.00008969 2,031,422.00 6,413.42
0.16
-13.69
-29.28
551 Zebi Zebi ZCO 0.004041 0.00000125 2,020,682.00 380,648.54
0.15
-2.71
-8.47
552 Blockport Blockport BPT 0.03814 0.00001179 2,016,571.00 105,645.01
1.02
-6.63
-7.87
553 Yocoin Yocoin YOC 0.006127 0.00000189 2,002,919.00 13,662.94
-0.53
0.99
9.59
554 Yee Yee YEE 0.001461 0.00000045 1,994,460.00 305,480.51
2.28
-10.04
-18.27
555 Moneytoken Moneytoken IMT 0.0002185 0.00000007 1,982,439.00 99,873.32
-17.2
-42.67
-51.09
556 TaaS TaaS TAAS 0.2429 0.0000751 1,978,508.00 19.67
-0.22
-2.26
11.35
557 Bloom Bloom BLT 0.04122 0.00001274 1,972,750.00 117,362.45
-0.31
-5.89
-21.54
558 OAX OAX OAX 0.07876 0.00002435 1,969,737.00 268,963.40
6.13
3.42
-0.31
559 VeriCoin VeriCoin VRC 0.06257 0.00001934 1,964,277.00 35,395.51
-1.33
-0.09
8.95
560 carVertical carVertical cV 0.0002534 0.00000008 1,960,333.00 9,928.42
0.45
-13.75
-4.93
561 Ulord Ulord UT 0.04282 0.00001324 1,956,837.00 171,567.27
0.66
-0.61
-9.12
562 Incent Incent INCNT 0.04244 0.00001312 1,953,126.00 2,567.41
0.11
-3.59
5.33
563 Rise Rise RISE 0.01472 0.00000455 1,941,148.00 1,926.29
4.65
5.85
-14.37
564 I/O Coin I/O Coin IOC 0.1128 0.00003489 1,932,968.00 26.92
0.08
-2.58
-2.55
565 UpToken UpToken UP 0.01311 0.00000405 1,920,868.00 12,254.90
0.23
-4.93
5.82
566 U Network U Network UUU 0.0003255 0.0000001 1,920,755.00 129,777.91
-0.12
-4.13
-0.78
567 Spectrecoin Spectrecoin XSPEC 0.09229 0.00002853 1,918,185.00 2,110.28
-0.32
0.03
-2.88
568 MARK.SPACE MARK.SPACE MRK 0.003503 0.00000108 1,917,286.00 90,253.53
-0.21
-4.81
-14.46
569 Ivy Ivy IVY 0.006239 0.00000193 1,915,919.00 10,220.54
0.15
-10.52
-17.29
570 Birake Birake BIR 0.0692 0.00002139 1,913,214.00 93,634.88
0.97
-1.13
-17.68
571 Remme Remme REM 0.003094 0.00000096 1,900,424.00 148,776.88
-0.01
-2.57
-8.1
572 MktCoin MktCoin MLM 0.001649 0.00000051 1,896,394.00 1,621.18
4.27
-3.06
2.41
573 SureRemit SureRemit RMT 0.003782 0.00000117 1,891,205.00 28,621.58
0.81
-18.18
-24.2
574 YGGDRASH YGGDRASH YEED 0.0003846 0.00000012 1,888,985.00 169,132.47
0.08
-3.93
-23.11
575 Decision Token Decision Token HST 0.05894 0.00001822 1,887,756.00 39,878.59
-0.28
0.31
-12.8
576 Pal Network Pal Network PAL 0.004108 0.00000127 1,887,089.00 183,761.90
-0.21
-7.77
4.57
577 Switcheo Switcheo SWH 0.003596 0.00000111 1,879,628.00 12,861.58
0.85
-4.6
-24.61
578 Hydro Protocol Hydro Protocol HOT 0.002669 0.00000082 1,873,311.00 328,984.06
-0.23
-10.37
-6.18
579 Nimiq Nimiq NET 0.0006799 0.00000021 1,864,138.00 77,434.26
2.38
-3.68
-2.83
580 EDUCare EDUCare EKT 0.004069 0.00000126 1,830,951.00 54,550.40
-0.17
-2.77
-16.42
581 LinkEye LinkEye LET 0.003032 0.00000094 1,819,075.00 1,582,284.80
1.16
-13.42
0.2
582 Stealth Stealth XST 0.05946 0.00001838 1,815,254.00 501.69
0.08
-3.63
6.91
583 Skrumble Network Skrumble Network SKM 0.002394 0.00000074 1,809,803.00 673,171.16
-2.36
-6.25
2.44
584 EBCoin EBCoin EBC 0.0004833 0.00000015 1,807,392.00 28,796.52
-1.58
-5.45
-7.39
585 CargoX CargoX CXO 0.01399 0.00000433 1,805,807.00 21,532.81
0.28
-2.16
2.79
586 HashCoin HashCoin HSC 0.0001401 0.00000004 1,802,333.00 1,385.71
0.07
0.39
10.07
587 Maecenas Maecenas ART 0.04583 0.00001417 1,800,603.00 41.21
0.12
-8.52
14.01
588 Experience Points Experience Points XP 0.000006982 0.000000002 1,798,761.00 21,855.48
-3.78
-21.21
-9.2
589 FuzeX FuzeX FXT 0.00238 0.00000074 1,796,759.00 20.44
0.02
-19
-9.93
590 PolySwarm PolySwarm NCT 0.001148 0.00000036 1,775,907.00 114,629.62
-0.07
-12.31
-21.55
591 ChatCoin ChatCoin CHAT 0.002563 0.00000079 1,768,265.00 286,810.55
0.04
-12.09
-2.57
592 POPCHAIN POPCHAIN PCH 0.003455 0.00000107 1,764,440.00 197,048.19
14.37
1.96
-20.5
593 Divi Divi DIVX 0.002433 0.00000075 1,763,063.00 34,627.35
4.35
-23.46
-35.96
594 DATx DATx DATX 0.001264 0.00000039 1,759,124.00 85,418.48
-0.42
-9.2
-2.94
595 Delphy Delphy DPY 0.03525 0.0000109 1,735,685.00 69,430.79
-0.09
-0.58
-5.57
596 FarmaTrust FarmaTrust FTT 0.00289 0.00000089 1,733,903.00 98,383.13
0.11
0.51
23.93
597 XMax XMax XMX 0.0002258 0.00000007 1,732,267.00 74,027.19
-0.05
-9.82
-17.63
598 DeepOnion DeepOnion ONION 0.1067 0.000033 1,720,242.00 2,850.13
0.16
-1.89
-1.79
599 AI Doctor AI Doctor AIDOC 0.003878 0.0000012 1,719,279.00 761,000.81
0.39
-2.85
-2.4
600 Semux Semux SEM 0.194 0.00005998 1,719,057.00 5,020.19
0.11
27.09
-3
601 Mintcoin Mintcoin MINT 0.00006868 0.00000002 1,713,457.00 114.26
0.11
-27.44
13.96
602 HyperSpace HyperSpace AMP 0.01696 0.00000524 1,708,227.00 20,529.63
0.12
-7.2
20.68
603 CanonChain CanonChain CZR 0.003487 0.00000108 1,694,432.00 5,355.10
0.15
-31.96
19.06
604 CashBet Coin CashBet Coin CBC 0.01103 0.00000341 1,694,144.00 43,154.20
0.08
-4.69
-5.47
605 Ubex Ubex UBEX 0.0005552 0.00000017 1,693,846.00 680,951.50
-1.46
-1.88
0.99
606 FNKOS FNKOS FNKOS 0.01225 0.00000379 1,692,055.00 3,117.82
0.17
67.29
60.82
607 Blocktrade Token Blocktrade Token BTT 0.03096 0.00000957 1,675,571.00 3,259.91
-7.8
-13.77
-13.74
608 LUXCoin LUXCoin LUX 0.5312 0.0001642 1,673,356.00 24,783.30
0.13
-7.03
-18.62
609 Welltrado Welltrado WTL 0.04484 0.00001386 1,663,491.00 36,929.07
-3.27
37.4
-3.48
610 KARMA KARMA KARMA 0.0005008 0.00000015 1,652,250.00 2,272.29
0.8
0.88
-7.02
611 Auroracoin Auroracoin AUR 0.09595 0.00002967 1,642,579.00 960.14
0.3
-7.74
1.06
612 LocalCoinSwap LocalCoinSwap LCS 0.03121 0.00000965 1,634,328.00 128,525.93
-0.25
-6.71
-12.99
613 NewYorkCoin NewYorkCoin NYC 0.00001197 0.000000004 1,604,635.00 1,303.84
5.16
9.46
12.31
614 Eroscoin Eroscoin ERO 0.008556 0.00000264 1,597,734.00 243.29
0.11
14.62
12.49
615 Kind Ads Token Kind Ads Token KIND 0.04509 0.00001394 1,592,574.00 220.36
0.11
19.6
-8.23
616 Snetwork Snetwork SNET 0.01186 0.00000367 1,588,847.00 56,539.67
0.03
-0.97
-14.43
617 CVCoin CVCoin CVCOIN 0.1281 0.0000396 1,586,060.00 231,773.25
-0.69
-12.81
-7.51
618 DAO.Casino DAO.Casino BET 0.009463 0.00000293 1,582,808.00 288.14
0.16
-5.84
-12.41
619 Liquidity Network Liquidity Network LQD 0.03667 0.00001134 1,581,928.00 211,688.74
1.7
-4.23
-4.48
620 DACSEE DACSEE DACS 0.002107 0.00000065 1,574,730.00 16,400.70
-0.29
-8.45
-11.86
621 Dotcoin Dotcoin DOT 0.004981 0.00000154 1,554,300.00 469.60
-0.33
-3.56
-4.24
622 Nebula AI Nebula AI NBAI 0.001335 0.00000041 1,551,754.00 419.81
0.16
10.54
7.68
623 Humaniq Humaniq HMQ 0.008373 0.00000259 1,551,317.00 109,437.50
-0.41
-9.92
-13.49
624 FoodCoin FoodCoin FOOD 0.003881 0.0000012 1,547,929.00 36,497.42
0.11
-8.57
137.58
625 aXpire aXpire AXP 0.005635 0.00000174 1,546,853.00 25,699.82
0.3
3.15
-11.02
626 Niobium Coin Niobium Coin NBC 0.03124 0.00000966 1,544,094.00 1,195.69
0.65
-4.81
-11.94
627 Eximchain Eximchain EXC 0.02281 0.00000705 1,535,361.00 18,308.76
-7.53
2.75
-28.26
628 Global Social Chain Global Social Chain GSC 0.003234 0.000001 1,529,530.00 106,970.11
0.57
-7.15
-16.33
629 Zephyr Zephyr ZEPH 0.005341 0.00000165 1,518,990.00 404.80
0.04
11.49
39.52
630 Lina Lina LINA 0.01407 0.00000435 1,513,511.00 8,239.38
0.11
-0.56
-17.79
631 EnergiToken EnergiToken EKT 0.000816 0.00000025 1,511,269.00 13,263.99
0.12
-5.81
-30.1
632 Pura Pura PURA 0.008586 0.00000265 1,503,312.00 164.13
0.78
-0.19
-21.89
633 Hacken Hacken HKN 0.2796 0.00008645 1,498,691.00 48,895.65
0.15
-0.25
-0.48
634 Xriba Xriba XRA 0.0226 0.00000699 1,484,294.00 13,850.56
0.06
-29.92
-10.76
635 Espers Espers ESP 0.00006466 0.00000002 1,469,304.00 38.51
0.08
-3.19
-4.87
636 NeuroChain NeuroChain NCC 0.005762 0.00000178 1,467,193.00 27,903.50
0.49
-9.75
-15.5
637 QChi QChi QCH 0.06363 0.00001967 1,464,160.00 3,919.82
0.35
0.72
62.89
638 Tolar Tolar TOL 0.004634 0.00000143 1,462,739.00 180,305.02
2.29
7.34
10
639 Paypex Paypex PAYX 0.02123 0.00000656 1,452,515.00 12,395.53
-0.13
-2.09
-2.68
640 AsiaCoin AsiaCoin AC 0.0006998 0.0000002 1,450,551.00 0.00
0
0
-10.23
641 PRASM PRASM PSM 0.0007115 0.00000022 1,442,994.00 11,296.97
10.13
6.53
-1.05
642 Phantasma Phantasma SOUL 0.0247 0.00000764 1,440,860.00 113,197.56
0.95
4.92
-7.04
643 ZelCash ZelCash ZEL 0.03057 0.00000945 1,434,769.00 3,297.04
8.06
2.05
-14.93
644 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05843 0.00001806 1,433,303.00 24,851.26
-0.05
9.38
20.92
645 Unibright Unibright UBT 0.01028 0.00000318 1,433,225.00 68,451.78
0.59
-5.21
-6.08
646 TittieCoin TittieCoin TTC 0.001132 0.00000035 1,425,651.00 381.13
0.08
1.35
15.99
647 ZMINE ZMINE ZMN 0.01061 0.00000328 1,424,732.00 5,118.73
-0.31
-2.26
-4.29
648 RoBET RoBET ROBET 1.78 0.0005509 1,423,361.00 275.33
0.11
-3.42
7.02
649 VINchain VINchain VIN 0.002956 0.00000091 1,419,058.00 96,043.29
0.1
-2.16
-3.68
650 Gambit Gambit GAM 1.23 0.0003793 1,415,816.00 1,201.91
0.08
-5.02
8.03
651 ATC Coin ATC Coin ATCC 0.005918 0.00000183 1,415,689.00 58,526.24
-1.84
-18.94
-24.88
652 Stellite Stellite XTL 0.0001941 0.00000006 1,408,440.00 2,873.41
0.11
3.05
-9.49
653 Molecule Molecule MOL 0.0001098 0.00000003 1,404,043.00 1,663,669.48
0.17
1.82
14.83
654 Global Cryptocurrency Global Cryptocurrency GCC 0.00116 0.00000036 1,402,582.00 17,598.20
0.1
-5.28
118.48
655 DomRaider DomRaider DRT 0.002354 0.00000073 1,392,485.00 45,516.64
-2.15
-9.79
-21.12
656 Grid+ Grid+ GRID 0.03548 0.00001097 1,392,289.00 41,135.78
0.15
-3.22
-44.28
657 Circuits of Value Circuits of Value COVAL 0.00139 0.00000043 1,390,293.00 4,384.41
-2.19
-2.96
-8.79
658 Cardstack Cardstack CARD 0.0005772 0.00000018 1,382,354.00 131,419.56
-2.88
-4.84
-11.05
659 Airbloc Airbloc ABL 0.006545 0.00000202 1,381,908.00 169,266.25
-1.38
-10.02
-6.44
660 SunContract SunContract SNC 0.01115 0.00000345 1,368,562.00 204,816.97
-0.04
-5.58
-13.24
661 Kcash Kcash KCASH 0.004326 0.00000134 1,364,777.00 231,213.92
0.02
-5.88
-9.89
662 GoNetwork GoNetwork GOT 0.02254 0.00000697 1,352,479.00 277,787.94
2.14
3.84
-9
663 Gentarium Gentarium GTM 0.6756 0.0002089 1,346,932.00 1,608.75
1.77
-1.06
1.24
664 ALAX ALAX ALX 0.002678 0.00000083 1,346,838.00 1,428.51
0.18
-2.54
19.03
665 LoMoCoin LoMoCoin LMC 0.005335 0.00000165 1,345,952.00 34.58
0.08
-2.36
-7.98
666 Solaris Solaris XLR 0.8244 0.0002549 1,343,720.00 654.11
0.29
-9.69
7.3
667 SolarCoin SolarCoin SLR 0.0269 0.00000832 1,333,458.00 4,939.38
4.36
12.51
8.59
668 Banca Banca BANCA 0.00007433 0.00000002 1,332,495.00 35,593.46
0.07
-8.63
-11.32
669 DAOstack DAOstack GEN 0.03464 0.00001071 1,332,225.00 258.06
0.16
-1.96
7.92
670 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001588 0.00000005 1,324,465.00 98,744.71
-0.14
-3.27
-20.61
671 Swarm City Swarm City SWT 0.1584 0.00004899 1,321,799.00 23,199.09
0.08
-9.79
-12.17
672 Flixxo Flixxo FLIXX 0.01646 0.00000509 1,318,063.00 7,010.89
-0.49
-7.93
4.28
673 Fox Trading Fox Trading FOXT 0.1454 0.00004494 1,312,798.00 257,443.77
0.23
-7.47
16.93
674 SUQA SUQA SUQA 0.003171 0.00000098 1,310,399.00 17,316.12
-1.16
-7.34
-28.21
675 Morpheus.Network Morpheus.Network MORPH 0.04356 0.00001347 1,291,807.00 30,158.76
-0.02
-6.29
-7.12
676 Bodhi Bodhi BOT 0.03227 0.00000998 1,290,967.00 507,089.75
-10.65
-19.54
14.13
677 BitSend BitSend BSD 0.05991 0.00001852 1,287,955.00 18,363.76
1.21
-7.13
-3.04
678 Chronobank Chronobank TIME 1.81 0.0005606 1,287,725.00 41,464.63
0.93
-2.49
5.88
679 NoLimitCoin NoLimitCoin NLC2 0.006096 0.00000188 1,283,749.00 38,291.72
0.35
-7.05
23.7
680 Musicoin Musicoin MUSIC 0.001036 0.00000032 1,281,255.00 5,362.44
-0.27
-3.96
-17.23
681 Cappasity Cappasity CAPP 0.002554 0.00000079 1,280,029.00 52,196.55
0.19
-5.4
-10.32
682 Linker Coin Linker Coin LNC 0.01132 0.0000035 1,276,613.00 320.35
0.11
12.98
53.96
683 CommerceBlock CommerceBlock CBT 0.007349 0.00000227 1,273,304.00 1,301.51
-9.87
-34.98
32.45
684 PAYCENT PAYCENT PYN 0.0412 0.00001274 1,263,419.00 4,760.79
-2.95
19.13
5.5
685 MidasProtocol MidasProtocol MAS 0.004811 0.00000149 1,263,136.00 26,492.45
0.04
-3.67
-6.84
686 DAEX DAEX DAX 0.003557 0.0000011 1,261,541.00 297,505.79
-2.43
-6.62
-9.2
687 Coinvest Coinvest COIN 0.1068 0.000033 1,259,875.00 2,147.80
-35.99
1.81
7.88
688 ZPER ZPER ZPR 0.0009406 0.00000029 1,256,675.00 61,602.63
-2.3
-16.32
-33.67
689 RightMesh RightMesh RMESH 0.02088 0.00000645 1,251,374.00 72,900.64
-7.94
-18.24
2.98
690 Databits Databits DTB 0.05497 0.00001699 1,250,335.00 2,081.39
0.08
-1.1
-1.46
691 Zeusshield Zeusshield ZSC 0.001083 0.00000033 1,248,697.00 17,061.11
0.15
-0.56
-8
692 EXRNchain EXRNchain EXRN 0.00001349 0.000000004 1,247,636.00 85,200.59
-0.04
-5.44
0.36
693 DAV Coin DAV Coin DAV 0.002731 0.00000084 1,241,754.00 88,361.99
-0.44
-4.31
-9.6
694 OracleChain OracleChain OCT 0.04133 0.00001278 1,239,894.00 1,225.18
0.37
-14.27
-9.05
695 Sharder Sharder SS 0.004355 0.00000135 1,233,824.00 175,889.04
-0.47
-1.73
-18.29
696 PetroDollar PetroDollar XPD 0.01924 0.00000595 1,231,088.00 46.29
-6.91
0.51
79.12
697 Bitcoin Incognito Bitcoin Incognito XBI 0.1759 0.00005438 1,227,918.00 19,534.00
1.64
-7.38
-23.45
698 Gems Gems GEM 0.001063 0.00000033 1,219,217.00 3,109.06
-0.07
-2.8
-3
699 Sphere Sphere SPHR 0.3939 0.0001218 1,214,287.00 19,439.52
1.93
3.32
18.83
700 STK STK STK 0.003485 0.00000108 1,191,317.00 68,618.70
0.26
-14.95
-21.22
701 TrueFlip TrueFlip TFL 0.1892 0.0000585 1,182,202.00 83,480.76
-0.28
-4.13
-11.38
702 Matchpool Matchpool GUP 0.01573 0.00000486 1,179,906.00 24,584.99
0.36
-10.02
1.64
703 ALIS ALIS ALIS 0.03031 0.00000937 1,179,816.00 3,188.20
0.09
14.44
-11.81
704 BitMart Token BitMart Token BMX 0.009945 0.00000307 1,176,742.00 161,227.60
0.73
-5.78
-17.71
705 Expanse Expanse EXP 0.1121 0.00003465 1,176,315.00 48,232.95
0.08
4.66
19.09
706 Ormeus Coin Ormeus Coin ORME 0.06895 0.00002132 1,174,243.00 92,786.38
0.09
-3.29
-3.15
707 Egretia Egretia EGT 0.0003563 0.00000011 1,170,519.00 128,775.40
-0.23
-1.17
-6.64
708 sUSD sUSD SUSD 0.9865 0.000305 1,169,869.00 19,568.73
-0.37
-0.37
-1.05
709 Soniq Soniq SONIQ 0.02587 0.000008 1,164,331.00 905.59
0.11
-3.16
-3.8
710 Litex Litex LXT 0.001413 0.00000044 1,158,441.00 153,869.33
2.8
-6.99
-6.48
711 TraDove B2BCoin TraDove B2BCoin BBC 0.002316 0.00000072 1,157,808.00 33,472.71
0.17
-2.61
-13.1
712 Neurotoken Neurotoken NTK 0.01463 0.00000452 1,154,184.00 78,596.26
-0.31
-2.47
-11.76
713 indaHash indaHash IDH 0.002864 0.00000089 1,145,435.00 131,176.17
-0.05
-3.5
-5.57
714 ContentBox ContentBox BOX 0.001849 0.00000057 1,138,122.00 71,571.45
0.08
-8.48
-11.97
715 GoByte GoByte GBX 0.3589 0.0001109 1,132,275.00 19,586.86
0
-3.5
-4.73
716 Linfinity Linfinity LFT 0.002071 0.00000064 1,130,775.00 0.00
0.25
-16.42
-55.38
717 Hubii Network Hubii Network HBT 0.07422 0.00002295 1,123,964.00 150.83
0.17
-53.01
-22.14
718 On.Live On.Live ONL 0.05194 0.00001606 1,123,103.00 58,964.79
0.41
-3.27
-7.87
719 SelfSell SelfSell SSC 0.002873 0.00000089 1,120,596.00 235,709.29
-0.57
-3.14
5.42
720 Golos Golos GOLOS 0.008926 0.00000276 1,111,511.00 1,410.59
1.81
-10.53
20.16
721 X8X Token X8X Token X8X 0.01803 0.00000557 1,109,108.00 409.27
-0.35
-6.82
-1.89
722 Patientory Patientory PTOY 0.01583 0.00000489 1,108,353.00 18,591.81
0.02
-4.79
6.03
723 ugChain ugChain UGC 0.001945 0.0000006 1,106,221.00 89,908.20
0.12
-7.71
-3.81
724 Elite Elite 1337 0.00004171 0.00000001 1,097,894.00 2,420.17
-0.11
-16.56
15.47
725 Novacoin Novacoin NVC 0.4809 0.0001487 1,089,309.00 747.27
1.27
1.19
-5.99
726 Masari Masari MSR 0.1256 0.00003884 1,087,607.00 7,688.77
-1.12
-4.3
-14.08
727 REAL REAL REAL 0.1081 0.00003342 1,087,161.00 1,654.97
0.33
-10.9
3.35
728 Gene Source Code Chain Gene Source Code Chain GENE 0.002943 0.00000091 1,085,867.00 21,106.38
0.29
10.97
-3.65
729 LogisCoin LogisCoin LGS 0.7495 0.0002317 1,078,516.00 142,027.83
0.3
11.29
0.92
730 Ethersocial Ethersocial ESN 0.04188 0.00001295 1,077,392.00 1,664.27
0.11
-10.66
-16.11
731 OKCash OKCash OK 0.01445 0.00000447 1,073,472.00 55,971.52
0.15
-0.26
11.86
732 EncrypGen EncrypGen DNA 0.01585 0.0000049 1,062,280.00 796.27
0.11
-3
-18.65
733 Shivom Shivom OMX 0.001595 0.00000049 1,059,474.00 663.71
0.11
8.31
-19.71
734 Experty Experty EXY 0.03906 0.00001208 1,058,055.00 15,426.80
0.13
-9.22
-16.96
735 HollyWoodCoin HollyWoodCoin HWC 0.08697 0.00002689 1,056,455.00 105,033.17
-28.6
-18.23
-43.25
736 Morpheus Labs Morpheus Labs MITX 0.005138 0.00000159 1,056,312.00 7,263.65
8.27
-3.34
-5.4
737 Capricoin Capricoin CPC 0.5279 0.0001632 1,050,462.00 57,285.11
0.23
2.14
5.58
738 AMLT AMLT AMLT 0.01179 0.00000365 1,044,407.00 119.59
-0.09
-41.35
-30.08
739 Mysterium Mysterium MYST 0.0443 0.0000137 1,041,493.00 2,548.09
0.14
49.98
20.1
740 Sequence Sequence SEQ 0.0225 0.00000696 1,039,487.00 42.16
0.08
-5.9
-7.48
741 XPA XPA XPA 0.0181 0.00000549 1,034,687.00 0.00
0
-1.15
-5.59
742 ShipChain ShipChain SHIP 0.004649 0.00000144 1,034,174.00 1,405.67
0.14
-0.57
2.07
743 New Power Coin New Power Coin NPW 0.05563 0.0000172 1,030,842.00 216.06
-0.02
-33.36
-44.28
744 Miners' Reward Token Miners' Reward Token MRT 0.1021 0.00003156 1,020,809.00 2,012.67
-0.15
8.59
50.99
745 Sharpe Platform Token Sharpe Platform Token SHP 0.05938 0.00001836 1,020,130.00 7,647.96
0.34
-9.09
31.43
746 Omni Omni OMNI 1.81 0.0005589 1,015,300.00 2,283.67
0.94
-4.22
-16.8
747 Ink Protocol Ink Protocol XNK 0.005226 0.00000162 1,013,569.00 51,668.63
0.59
-8.63
-17.5
748 Trinity Network Credit Trinity Network Credit TNC 0.00304 0.00000094 1,013,394.00 3,687.02
0.43
-1.71
-12.64
749 Aventus Aventus AVT 0.1688 0.00005219 1,012,831.00 6,529.24
3.18
2.27
-0.25
750 WeAreSatoshi WeAreSatoshi WSX 0.0409 0.00001265 1,003,464.00 8,862.43
0.08
10.07
-15.1
751 Banyan Network Banyan Network BBN 0.002126 0.00000066 1,003,175.00 43,999.99
0.9
-1.21
-15.46
752 Effect.AI Effect.AI EFX 0.00484 0.0000015 1,000,366.00 768.76
-8.73
-4.38
-12.09
753 Turtlecoin Turtlecoin TRTL 0.00003805 0.00000001 997,821.00 47,486.58
0.78
-7.81
-10.68
754 Constellation Constellation DAG 0.001568 0.00000048 996,579.00 44,693.01
3.42
-8.51
-16.44
755 Formosa Financial Formosa Financial FMF 0.001343 0.00000042 996,404.00 40,662.44
0.35
-2.82
-7.87
756 DubaiCoin DubaiCoin DBIX 0.4435 0.0001371 990,207.00 1,509.39
-1.22
-3.49
-13.65
757 The Abyss The Abyss ABYSS 0.004425 0.00000137 988,685.00 128,441.83
2.69
-2.32
-11.83
758 AirWire AirWire WIRE 0.008224 0.00000254 987,381.00 45,314.39
0.05
3.76
4.1
759 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04308 0.00001332 987,360.00 166,566.47
0.05
-3.34
-3.83
760 Curecoin Curecoin CURE 0.04126 0.00001276 987,117.00 323.18
0.7
-4.21
8.42
761 Howdoo Howdoo UDOO 0.011 0.0000034 986,287.00 17,833.92
-2.66
-14.97
-27.33
762 SIBCoin SIBCoin SIB 0.05725 0.0000177 986,188.00 13,843.78
-0.74
-9.38
-2.79
763 Vites Vites VITES 0.00003234 0.00000001 979,640.00 25.21
0.11
-3.16
-4.83
764 Silent Notary Silent Notary SNTR 0.00001173 0.000000004 979,170.00 97,217.72
0.33
-6.41
4.95
765 DeviantCoin DeviantCoin DEV 0.0725 0.00002241 977,718.00 8,707.02
-2.5
-6.56
-21.77
766 Mallcoin Mallcoin MLC 0.005547 0.00000171 977,122.00 37,050.80
15.57
10.45
24.26
767 GeoCoin GeoCoin GEO 0.3072 0.00009497 976,943.00 905.64
-2.3
-6.86
-8.53
768 Vexanium Vexanium VEX 0.003215 0.00000099 970,343.00 185,833.54
0.19
-7.38
-22
769 XcelToken XcelToken XCEL 0.01313 0.00000406 969,721.00 94,557.78
10.14
129.44
130.71
770 AidCoin AidCoin AID 0.02209 0.00000683 969,064.00 22,415.32
1.21
3.26
-17.06
771 Nework Nework NKC 0.006553 0.00000203 967,175.00 172,085.91
0.82
-2.61
2.34
772 UltraNote Coin UltraNote Coin XUN 0.00006043 0.00000002 962,662.00 84.50
-5.18
-9.11
-9.22
773 Vetri Vetri VLD 0.004357 0.00000135 958,534.00 1,894.34
0.15
8.85
-22.06
774 TrustNote TrustNote TTT 0.003082 0.00000095 955,365.00 1,243,992.46
0.22
-7.29
-27.35
775 APX APX APX 1.36 0.0004199 954,889.00 3.23
0.08
-3.48
-0.2
776 SounDAC SounDAC MUSE 0.06546 0.00001977 954,462.00 0.00
0
-0.65
19.76
777 Qwark Qwark QWARK 0.01411 0.00000436 940,937.00 5,300.55
0.04
-4.66
-3.42
778 SHIELD SHIELD XSH 0.001819 0.00000056 933,174.00 1,604.75
-3.61
-4.27
7.85
779 Hashgard Hashgard GARD 0.00005992 0.00000002 929,810.00 215,648.55
-0.56
-7.92
-12.88
780 Medicalchain Medicalchain MTN 0.004027 0.00000124 929,204.00 38,257.43
-1.79
-13.28
-19.62
781 Friendz Friendz FDZ 0.001823 0.00000056 926,651.00 12,008.00
4.82
6.59
-5.44
782 Pirl Pirl PIRL 0.02829 0.00000874 926,525.00 11,258.25
0.55
-3.62
-8.5
783 ExclusiveCoin ExclusiveCoin EXCL 0.1753 0.00005421 925,003.00 42,357.11
-0.1
-6.47
8.64
784 OneLedger OneLedger OLT 0.002712 0.00000084 921,185.00 384,825.10
1.28
-0.62
-3.62
785 Autonio Autonio NIO 0.01107 0.00000342 920,827.00 120,674.06
0.16
-3.77
-3.41
786 LatiumX LatiumX LATX 0.008815 0.00000272 920,291.00 150,920.84
0.25
-4.62
27.71
787 Smoke Smoke SMOKE 0.04565 0.00001411 918,672.00 6.08
0.03
25.23
-4.23
788 Motocoin Motocoin MOTO 0.04669 0.00001444 917,076.00 258.71
0.08
-13.71
-15.35
789 Rivetz Rivetz RVT 0.03489 0.00001079 915,742.00 850.33
0.2
-8.28
-14.72
790 Cryptosolartech Cryptosolartech CST 0.01424 0.0000044 915,176.00 55,594.43
0.08
-12.94
-28.05
791 Opus Opus OPT 0.006469 0.000002 906,112.00 3.23
0.11
5.52
34.21
792 Dovu Dovu DOV 0.002267 0.0000007 906,090.00 581.14
0.05
-15.31
-5.57
793 Copytrack Copytrack CPY 0.02898 0.00000896 903,142.00 268.22
9.65
25.08
-7.42
794 CHIPS CHIPS CHIPS 0.04295 0.00001299 901,799.00 0.00
0
-0.99
-8.91
795 Zap Zap ZAP 0.007003 0.00000217 901,305.00 831.31
0.11
-2.15
-13.84
796 Dynamic Dynamic DYN 0.2911 0.00008999 898,925.00 4,938.59
0.11
-5.89
4.77
797 Debitum Debitum DEB 0.004528 0.0000014 898,557.00 11,257.73
2.99
-3.78
-9.38
798 WeTrust WeTrust TRST 0.009695 0.000003 893,325.00 77,317.99
0.21
-2.98
-3.69
799 GoldCoin GoldCoin GLD 0.02135 0.0000066 885,342.00 3,821.14
-0.16
-9.35
-23.72
800 Kleros Kleros PNK 0.005039 0.00000156 882,206.00 1,605.44
0.07
-7.08
-8.51
801 Merculet Merculet MVP 0.000258 0.00000008 880,650.00 74,854.74
-2.92
-7.43
-10.47
802 EchoLink EchoLink EKO 0.002361 0.00000073 880,025.00 101,903.09
6.64
-7.11
-11.04
803 VouchForMe VouchForMe IPL 0.004366 0.00000135 877,565.00 102,753.82
0.86
-1.68
22.1
804 Syndicate Syndicate SYNX 0.02693 0.00000833 875,777.00 25,993.02
1.29
-10.89
0.34
805 RED RED RED 0.00666 0.00000206 865,835.00 9,203.62
0.7
-1.74
-14.59
806 Eligma Token Eligma Token ELI 0.006225 0.00000192 864,894.00 231,749.45
1.33
-0.51
-8.69
807 Cryptopay Cryptopay CPAY 0.01265 0.00000392 864,663.00 0.00
0
-3.47
-12.19
808 HiCoin HiCoin XHI 0.0001943 0.00000006 861,626.00 3,127.39
0.1
-6.97
0.72
809 savedroid savedroid SVD 0.0003201 0.0000001 860,496.00 1,724.96
-0.17
-6.27
-4.35
810 Mithril Ore Mithril Ore MORE 75.95 0.02348 857,326.00 661.90
0.16
101.99
628.95
811 WABnetwork WABnetwork WAB 0.00008613 0.00000003 856,104.00 4,637.86
-0.14
-3.87
-29.5
812 Kore Kore KORE 0.4025 0.0001244 853,780.00 57,488.88
-1.09
-3.77
17.05
813 4NEW 4NEW KWATT 0.01554 0.0000048 848,679.00 81,039.31
0.22
11.29
-4.29
814 Olive Olive OLE 0.003038 0.00000094 841,567.00 268,868.38
0.63
-2.66
7.12
815 Insights Network Insights Network INSTAR 0.00604 0.00000187 835,646.00 94,665.48
-0.21
-8.11
-5.76
816 AdShares AdShares ADST 0.04289 0.00001326 831,096.00 1,176.03
-0.09
-3.29
-7.8
817 Datawallet Datawallet DXT 0.002129 0.00000066 830,698.00 26,449.57
2.05
11.63
-14.47
818 Qbao Qbao QBT 0.01269 0.00000392 829,156.00 63,253.62
1.82
-1.61
1.36
819 Measurable Data Token Measurable Data Token MDT 0.002006 0.00000062 825,835.00 196,487.79
0.07
-2.03
-7.94
820 Ifoods Chain Ifoods Chain IFOOD 0.0003295 0.0000001 823,749.00 1,649.27
0.16
-12.11
-26.21
821 CYCLEAN CYCLEAN CCL 0.001212 0.00000037 822,094.00 11,678.41
-3.08
-10.71
-15.98
822 Ergo Ergo EFYT 2.05 0.0006349 815,931.00 376.82
-0.19
7.07
24.73
823 ArtByte ArtByte ABY 0.001028 0.00000032 814,419.00 3,388.21
2.26
-9.92
-4.37
824 FoldingCoin FoldingCoin FLDC 0.001132 0.00000035 814,116.00 559.69
-0.39
-7.52
-0.39
825 Russian Miner Coin Russian Miner Coin RMC 539.81 0.1648 813,492.00 0.00
0
-2.04
-51.84
826 Oxycoin Oxycoin OXY 0.0009056 0.00000028 808,179.00 649.65
-6.71
6.82
17.74
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03555 0.00001099 805,394.00 243,113.99
0.08
-1.4
8.34
828 bitqy bitqy BQ 0.0002587 0.00000008 805,373.00 84.12
0.11
-35.61
-15.85
829 Upfiring Upfiring UFR 0.04137 0.00001279 804,177.00 2,859.96
-0.65
3.4
14.07
830 Energo Energo TSL 0.001328 0.00000041 800,102.00 30,221.32
0.97
-2.99
-4.15
831 PinkCoin PinkCoin PINK 0.002019 0.00000062 796,145.00 1,361.05
2.22
-2.53
-2.22
832 Swisscoin Swisscoin SIC 0.00009703 0.00000003 793,837.00 13,018.65
0.11
-12.74
1.88
833 Noku Noku NOKU 0.05483 0.00001695 789,238.00 49.73
0.16
-1.57
-1.76
834 BDT Token BDT Token BDT 0.002302 0.00000071 786,989.00 33.29
-9.77
-19.13
-38.95
835 B3Coin B3Coin B3 0.001064 0.00000033 784,475.00 1,078.64
2.11
-15.97
-17.79
836 Acute Angle Cloud Acute Angle Cloud AAC 0.003131 0.00000097 782,655.00 936,970.43
-2.44
26.8
14.85
837 Hexx Hexx HXX 0.42 0.0001198 780,458.00 3.06
0.23
1.95
1.77
838 Arbidex Arbidex ABX 0.03799 0.00001174 775,805.00 36,632.09
0.07
-5.32
-11.01
839 0xBitcoin 0xBitcoin 0xBTC 0.2219 0.0000686 774,153.00 279,943.26
1.22
0.73
-0.16
840 Education Ecosystem Education Ecosystem LEDU 0.003527 0.00000109 768,142.00 9,371.51
0.15
-5.47
-1.7
841 Uquid Coin Uquid Coin UQC 0.07664 0.00002369 766,427.00 522,330.85
-10.75
-15
-5.77
842 HOQU HOQU HQX 0.005066 0.00000157 765,583.00 277,369.55
-0.36
-5.6
4.78
843 Arionum Arionum ARO 0.01022 0.00000316 764,963.00 64,710.60
-3.46
-7.78
-11.83
844 Manna Manna MANNA 0.001515 0.00000047 762,417.00 330.12
0.01
45.23
36.66
845 LIFE LIFE LIFE 0.00003234 0.00000001 758,064.00 2,794.68
-8.72
-3.18
-4.86
846 CoinPoker CoinPoker CHP 0.0024 0.00000074 756,885.00 6,261.32
-1.02
-0.97
-23.9
847 DNotes DNotes NOTE 0.005586 0.00000173 754,297.00 58,629.66
4.48
-4.15
-18.52
848 Crowd Machine Crowd Machine CMCT 0.001603 0.0000005 753,851.00 4,836.19
-11.19
-21.07
-59.74
849 Global Awards Token Global Awards Token GAT 0.001421 0.00000044 752,915.00 1,228.99
0.12
-11.48
1.16
850 BitDegree BitDegree BDG 0.002112 0.00000065 752,648.00 430.09
-0.44
-4.8
-17.05
851 Datum Datum DAT 0.0007665 0.00000024 752,474.00 87,721.09
-0.63
-6.31
-0.3
852 REBL REBL REBL 0.004342 0.00000134 748,615.00 156.26
0.15
-0.06
7.09
853 Helium Helium HLM 0.08237 0.00002546 745,823.00 1,808.72
0.11
35.44
3.25
854 Wixlar Wixlar WIX 0.02927 0.00000905 743,620.00 8,100.99
-3.22
-5.07
-4.04
855 MIB Coin MIB Coin MIB 0.01785 0.00000552 743,384.00 143,903.37
0.11
-9.45
-20.33
856 BitScreener Token BitScreener Token BITX 0.004844 0.0000015 743,099.00 9,868.66
0.27
-20.03
9.35
857 Tokes Tokes TKS 0.215 0.00006647 743,023.00 106.82
-0.27
-1.33
-4.26
858 Ethbits Ethbits ETB 0.4528 0.00014 740,180.00 0.45
0.11
-5.87
11.94
859 1World 1World 1WO 0.03573 0.00001105 739,231.00 19,050.50
-0.19
-4.52
-21.35
860 Pedity Pedity PEDI 0.0005348 0.00000017 731,923.00 15,700.57
-20.39
-37.68
-42.79
861 W3Coin W3Coin W3C 0.00001352 0.000000004 730,960.00 548.76
0.16
4.17
35.35
862 ATLANT ATLANT ATL 0.01943 0.00000601 729,747.00 57,941.59
0.05
-1.41
-2.85
863 Social Send Social Send SEND 0.01862 0.00000576 720,198.00 3,195.75
3.44
13.86
45.35
864 AC3 AC3 AC3 0.01031 0.00000319 715,869.00 11,275.34
0.73
-8.79
16.64
865 Sense Sense SENSE 0.002817 0.00000087 703,989.00 371.87
0.33
-4.72
7.24
866 BlueCoin BlueCoin BLU 0.001223 0.00000037 703,019.00 0.00
0
-1
-9.62
867 MyBit MyBit MYB 0.007207 0.00000223 701,273.00 258.22
0.33
-3.57
7.5
868 Darcrus Darcrus DAR 0.0513 0.00001542 697,657.00 0.00
0
-6.93
73.58
869 2GIVE 2GIVE 2GIVE 0.001333 0.00000041 693,964.00 461.94
0.12
-3.6
6.45
870 LRM Coin LRM Coin LRM 4.13 0.001277 683,779.00 428,287.26
8.57
-17.97
0
871 Stox Stox STX 0.01323 0.00000409 681,318.00 13,007.35
0.56
-4.24
-6.64
872 Forkcoin Forkcoin FORK 0.1399 0.00004326 681,102.00 17,738.52
-2.75
-3.28
-28.43
873 GravityCoin GravityCoin GXX 0.3649 0.0001128 679,023.00 3,216.29
-3.58
4.55
5.58
874 NPER NPER NPER 0.01343 0.00000415 670,600.00 21,128.25
-0.5
-2.04
-5.48
875 Playkey Playkey PKT 0.04805 0.00001485 668,892.00 14,098.25
4.1
-6.58
-0.32
876 BitcoinZ BitcoinZ BTCZ 0.0002022 0.00000006 665,916.00 212,150.06
-5.44
-0.14
-11.52
877 Truegame Truegame TGAME 0.008057 0.00000249 665,338.00 39,108.16
-1.03
-5.57
-8.72
878 SiaCashCoin SiaCashCoin SCC 0.00007732 0.00000002 660,438.00 15,052.88
0.03
-24.59
-8.96
879 42-coin 42-coin 42 15704.16 4.86 659,574.00 697.72
-0.01
-18.18
-10.12
880 Alphacat Alphacat ACAT 0.0002364 0.00000007 659,521.00 34,658.87
-0.06
-7.72
-11.53
881 Atonomi Atonomi ATMI 0.001278 0.0000004 657,546.00 54,750.43
-5.98
-12.94
-12.25
882 Puregold Token Puregold Token PGT 0.06587 0.00002036 656,858.00 2,789.32
0.14
-62.31
-72.99
883 StrongHands StrongHands SHND 0.000000071 0.00000000002 656,284.00 1,943.82
3.83
-1.82
-2.36
884 Sovereign Hero Sovereign Hero HERO 136.44 0.04218 651,240.00 0.01
0.03
16.27
8.53
885 Bitcoin Plus Bitcoin Plus XBC 5.51 0.001702 647,060.00 434.35
0.47
-4.67
-7.37
886 AICHAIN AICHAIN AIT 0.001195 0.00000037 639,147.00 7,601.11
2.27
-4.23
6.27
887 Sprouts Sprouts SPRTS 0.0000000405 0.00000000001 636,337.00 678.58
-0.17
-2.8
3.61
888 FidentiaX FidentiaX FDX 0.00604 0.00000184 634,178.00 0.00
0
-1.26
33.65
889 Starbase Starbase STAR 0.003379 0.00000104 633,653.00 1,115.52
0.16
-12.7
-11.78
890 Devery Devery EVE 0.01004 0.0000031 631,873.00 181,007.37
0.64
-5.1
-7.94
891 Lampix Lampix PIX 0.004643 0.00000144 628,331.00 808.55
0.11
-2.15
-4.37
892 adbank adbank ADB 0.001019 0.00000032 625,747.00 22,450.11
0.01
-2.95
-0.28
893 Internxt Internxt INXT 0.9935 0.0003071 625,513.00 13,415.85
14.42
8.56
7.46
894 Snovian.Space Snovian.Space SNOV 0.001542 0.00000048 624,668.00 371.22
0.17
1.19
-10.91
895 Internet of People Internet of People IOP 0.1104 0.00003412 621,895.00 79,860.43
-0.81
-6.8
4.92
896 Colu Local Network Colu Local Network CLN 0.006103 0.00000189 618,729.00 22,577.93
0.11
-2.6
-9.83
897 FLIP FLIP FLP 0.01104 0.00000341 617,688.00 49,505.62
-19.67
-15.59
-29.51
898 ProChain ProChain PRO 0.01245 0.00000385 617,057.00 40,449.51
-0.07
-0.63
3.99
899 HeroNode HeroNode HER 0.0006463 0.0000002 612,715.00 41,280.53
-1.27
7.61
-15.69
900 PikcioChain PikcioChain PKC 0.01406 0.00000435 608,547.00 363.78
15.22
6.33
17.3
901 Relex Relex RLX 0.0004526 0.00000014 602,806.00 84,402.73
-0.21
0.18
-34.06
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001617 0.00000005 601,849.00 284.91
0.08
-3.19
-4.03
903 Zero Zero ZER 0.1254 0.00003876 600,050.00 590.08
1.95
-2.89
-6.02
904 HEAT HEAT HEAT 0.01583 0.00000489 600,046.00 46.48
0.08
-3.06
-20.11
905 IP Exchange IP Exchange IPSX 0.0007069 0.00000022 598,752.00 14,904.28
0.09
-3.33
-4.79
906 EventChain EventChain EVC 0.01907 0.00000589 595,830.00 1,440.06
-0.28
6.04
10.85
907 Cruisebit Cruisebit CRBT 0.02247 0.00000695 594,609.00 10,085.78
0.11
188.74
-5.27
908 Invacio Invacio INV 0.01797 0.00000556 586,863.00 1,749.63
0.28
-14.22
-10.8
909 Vezt Vezt VZT 0.007604 0.00000235 581,341.00 32.80
-55.81
-38.26
-37.02
910 Niobio Cash Niobio Cash NBR 0.005044 0.00000156 576,802.00 2,940.14
43.14
-8.39
-17.34
911 Bee Token Bee Token BEE 0.003083 0.00000095 575,435.00 412.06
0.16
-1.72
-11.69
912 EDRCoin EDRCoin EDRC 0.2005 0.000062 571,710.00 13,797.30
-1.89
-7.33
10.07
913 AiLink Token AiLink Token ALI 0.0002695 0.00000008 571,423.00 114,695.77
1.41
-1.78
-18.2
914 Zeitcoin Zeitcoin ZEIT 0.00001538 0.000000005 568,665.00 41.88
-0.08
-2.17
-36.45
915 Rate3 Rate3 RTE 0.001319 0.00000041 565,933.00 78,319.24
-0.05
-3.76
-18.07
916 Gravity Gravity GZRO 0.0002587 0.00000008 564,062.00 480.03
0.11
-1.41
-36.18
917 Blue Protocol Blue Protocol BLUE 0.01538 0.00000475 563,539.00 60,769.33
0
-6.73
-7.11
918 BitRent BitRent RNTB 0.0006616 0.0000002 556,884.00 11,334.97
0.15
-5.12
-20.05
919 InterCrone InterCrone ICR 0.03893 0.00001203 556,793.00 58.24
-11.46
-6
-12.3
920 Profile Utility Token Profile Utility Token PUT 0.01224 0.00000378 554,487.00 144,610.97
3.57
29.2
9.18
921 CanYaCoin CanYaCoin CAN 0.01199 0.00000371 554,446.00 23,711.71
0.73
-16.37
-10.53
922 Zilla Zilla ZIL 0.01276 0.00000394 554,444.00 7,678.57
-1.01
-4.88
-12.92
923 Argentum Argentum ARG 0.05178 0.00001601 554,441.00 2,597.41
1.23
9.19
45.1
924 HEROcoin HEROcoin PLAY 0.004421 0.00000137 551,301.00 7,282.45
0.08
-2.35
-10.28
925 Vice Industry Token Vice Industry Token VIT 0.001564 0.00000048 550,021.00 210.06
0.09
-4.83
-34.27
926 FintruX Network FintruX Network FTX 0.006463 0.000002 549,390.00 2,371.78
-0.31
-17.83
-9.04
927 OptiToken OptiToken OPTI 0.02215 0.00000685 547,449.00 19,119.92
5.5
-0.28
-46.43
928 OBITS OBITS OBITS 0.03574 0.00001105 546,944.00 143.78
0.18
-2.18
8.15
929 Aphelion Aphelion APH 0.01092 0.00000338 546,229.00 10,291.11
0.39
-0.55
9.85
930 CoinFi CoinFi COFI 0.003073 0.00000095 542,143.00 30,442.86
0.11
-2.22
-3.16
931 Bettex Coin Bettex Coin BTXC 0.1271 0.0000393 541,137.00 46,507.55
0.36
-6.88
-8.62
932 UChain UChain UCN 0.00178 0.00000055 534,502.00 234,905.39
2.48
-3.96
-16.81
933 Leverj Leverj LEV 0.004512 0.00000139 532,778.00 10,549.21
-11.25
-30.67
-33.74
934 Clipper Coin Clipper Coin CCCX 0.0003371 0.0000001 530,971.00 7,015.88
-0.14
-2.95
-15.43
935 Vulcano Vulcano VULC 0.003863 0.00000119 530,076.00 1,053.04
0.07
-2.93
-13.33
936 ClearPoll ClearPoll POLL 0.07546 0.00002333 528,200.00 4,373.28
0.1
-12.74
-26.92
937 Privatix Privatix PRIX 0.4459 0.0001378 527,338.00 2,469.34
-0.74
-4.41
-10.36
938 Dether Dether DTH 0.006293 0.00000195 526,062.00 524.83
0.13
2.62
-4.73
939 Xenon Xenon XNN 0.001751 0.00000054 525,424.00 415.32
11.42
-8.59
-16.21
940 LiteDoge LiteDoge LDOGE 0.00003455 0.00000001 523,235.00 1,265.19
-4.55
3.12
-15.31
941 Fluz Fluz Fluz Fluz FLUZ 0.002553 0.00000079 522,865.00 0.00
0.15
-44.84
-38.85
942 Sociall Sociall SCL 0.0311 0.00000962 519,882.00 118.17
0.15
-4.59
-8.66
943 Worldcore Worldcore WRC 0.002916 0.0000009 519,383.00 5,690.96
0.12
-1.7
-10.35
944 Ryo Currency Ryo Currency RYO 0.0629 0.00001945 515,795.00 1,261.09
-2.56
-9.47
-22.58
945 SRCOIN SRCOIN SRCOIN 0.0001019 0.00000003 514,609.00 7,978.24
-0.04
-3.64
36.64
946 Lethean Lethean LTHN 0.0011 0.00000034 511,301.00 4,337.97
-2.72
13.41
-7.17
947 LikeCoin LikeCoin LIKE 0.001072 0.00000033 507,509.00 22,312.32
-3.16
-12.51
-11.08
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003621 0.00000112 505,531.00 171,946.32
-1.52
-2.65
-25.53
949 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02145 0.00000663 504,290.00 65,383.52
-2.99
-4.87
-6.33
950 Tigereum Tigereum TIG 0.02901 0.00000897 503,332.00 1,374.40
0.15
18.9
-6.52
951 InvestFeed InvestFeed IFT 0.002615 0.00000081 500,521.00 123.16
0.11
-0.68
5.67
952 TransferCoin TransferCoin TX 0.07372 0.00002279 500,389.00 53,287.08
-0.09
-7.64
-12.34
953 Bela Bela BELA 0.01283 0.00000397 500,156.00 985.10
-1.16
-0.48
6.43
954 Cashbery Coin Cashbery Coin CBC 0.09013 0.00002786 497,822.00 101,626.77
1.03
1.95
-44.91
955 NeosCoin NeosCoin NEOS 0.1199 0.00003707 497,194.00 1,720.80
-0.47
-0.56
-18.8
956 ZCore ZCore ZCR 0.2029 0.00006274 493,860.00 13,470.93
-0.3
-2.33
6.13
957 DOWCOIN DOWCOIN DOW 0.1098 0.00003395 492,048.00 667.45
0.16
-3.31
-6.94
958 Breakout Stake Breakout Stake BRX 0.07799 0.00002411 488,846.00 515.60
0.98
-2.91
-13.13
959 BlockCAT BlockCAT CAT` 0.06636 0.00002051 488,415.00 416.66
0.16
50.63
58.91
960 Target Coin Target Coin TGT 0.0005123 0.00000016 487,888.00 4.96
-0.25
-1.52
-5.8
961 JET8 JET8 J8T 0.0008056 0.00000025 486,998.00 25,050.27
0.14
-7.6
-16.11
962 Monster Byte Monster Byte MBI 0.02886 0.00000892 485,508.00 4.91
-0.13
10.24
-17.65
963 Daneel Daneel DAN 0.01153 0.00000356 484,147.00 1,154.45
1.14
-9.69
-15.09
964 Faceter Faceter FACE 0.001026 0.00000032 482,979.00 4,089.58
-0.63
-4.08
-2.25
965 SkinCoin SkinCoin SKIN 0.005466 0.00000169 481,992.00 6,030.43
1.4
-9.17
15.99
966 Thrive Token Thrive Token THRT 0.00467 0.00000144 481,831.00 50,997.56
0.5
-3.53
-1.46
967 RealTract RealTract RET 0.00008027 0.00000002 481,596.00 129,781.59
0.17
-32.95
86.14
968 VeriumReserve VeriumReserve VRM 0.2495 0.00007713 480,605.00 551.71
0.04
-1.92
-3.77
969 Traceability Chain Traceability Chain TAC 0.00128 0.0000004 479,422.00 23,328.26
-1.77
-5.05
-8.7
970 LOCIcoin LOCIcoin LOCI 0.01174 0.00000363 477,197.00 562.84
0.55
1.4
2.32
971 HeartBout HeartBout HB 0.008945 0.00000277 475,818.00 95,422.98
-1.67
-3.55
-18.02
972 Block Array Block Array ARY 0.006907 0.00000214 472,675.00 18,984.89
0.85
1.34
-22.82
973 Level Up Coin Level Up Coin LUC 0.0004723 0.00000015 470,829.00 2.75
8.62
5.77
-15.45
974 InterValue InterValue INVE 0.004832 0.00000149 468,837.00 170,454.11
0.14
-1.3
-28.97
975 Travelflex Travelflex TRF 0.005919 0.00000183 467,014.00 1,975.57
0.11
10.82
28.16
976 HelloGold HelloGold HGT 0.001774 0.00000055 466,683.00 5.32
0.16
-13.84
-11.89
977 FedoraCoin FedoraCoin TIPS 0.000002194 0.0000000007 465,732.00 8,443.71
0.16
-1.19
1.22
978 FREE Coin FREE Coin FREE 0.0000001216 0.00000000004 464,641.00 7,953.83
8.16
-27.13
-63.23
979 Helbiz Helbiz HBZ 0.0006742 0.00000021 463,353.00 65,745.02
7.77
-3.74
-6.63
980 JSECOIN JSECOIN JSE 0.001043 0.00000032 462,651.00 426.26
1.77
9.26
-22.85
981 Sp8de Sp8de SPX 0.00005925 0.00000002 461,221.00 1,061.60
0.19
-22.43
6.28
982 PHI Token PHI Token PHI 0.08093 0.00002502 460,356.00 16.50
0.05
-0.26
-13.46
983 LALA World LALA World LALA 0.002382 0.00000074 458,574.00 21,238.30
0.16
0.96
-2.8
984 MyWish MyWish WISH 0.02325 0.00000719 458,181.00 5,581.41
0.11
-1.31
9.58
985 Ixcoin Ixcoin IXC 0.02173 0.00000672 457,218.00 7.15
0.11
-2.9
-10.99
986 Tokenbox Tokenbox TBX 0.03411 0.00001055 457,093.00 5,717.78
-0.15
-3.59
-7.07
987 Thingschain Thingschain TIC 0.0000395 0.00000001 452,020.00 7,042.79
0.07
0.38
-12.74
988 Matryx Matryx MTX 0.01946 0.00000602 451,946.00 9,610.81
0.03
-9.06
-12.72
989 Bounty0x Bounty0x BNTY 0.002384 0.00000074 444,180.00 272.47
-3.79
-6.26
-11.08
990 MTC Mesh Network MTC Mesh Network MTC 0.001539 0.00000048 442,393.00 8,744.38
-0.21
-10.24
-21.14
991 Utrum Utrum OOT 0.01022 0.00000316 441,681.00 8,354.46
-16.46
-10.5
-10.19
992 BitClave BitClave CAT 0.0008804 0.00000027 441,441.00 2,251.64
0.13
-12.64
-14.02
993 Bethereum Bethereum BETHER 0.001533 0.00000047 438,005.00 6,657.56
-0.19
-4.86
-27.15
994 Terracoin Terracoin TRC 0.01909 0.0000059 437,750.00 1,882.64
0.24
0.43
-5.35
995 Sentinel Chain Sentinel Chain SENC 0.002208 0.00000068 435,567.00 134.29
-0.11
1.57
-7.45
996 BuzzCoin BuzzCoin BUZZ 0.00002172 0.000000007 434,089.00 104.16
0.04
-15.88
-11.72
997 Trittium Trittium TRTT 0.004205 0.0000013 433,327.00 845.51
-2.88
-2.41
-5.26
998 Zippie Zippie ZIPT 0.001846 0.00000057 433,105.00 258.96
0.65
-3.78
-6.98
999 Woodcoin Woodcoin LOG 0.05377 0.00001662 432,042.00 26.58
0.08
-17.97
-24.7
1000 White Standard White Standard WSD 0.9827 0.0003038 431,797.00 1,834.66
-0.32
5.18
-0.92
1001 Breakout Breakout BRK 0.02278 0.00000704 431,697.00 663.75
1.06
-4.1
-4.37
1002 Rentberry Rentberry BERRY 0.001429 0.00000044 430,819.00 1,036.90
-2.09
-4.3
9.48
1003 Giant Giant GIC 0.1546 0.00004778 429,527.00 7,729.63
-1.45
-4.08
-1.63
1004 MaxCoin MaxCoin MAX 0.006984 0.00000216 429,125.00 103.67
0.55
-0.9
-3.03
1005 Eristica Eristica ERT 0.002555 0.00000079 427,941.00 248.71
0.11
-2.52
-16.71
1006 BetterBetting BetterBetting BETR 0.002502 0.00000077 427,084.00 29,494.25
0.01
-13.76
-25.74
1007 Quark Quark QRK 0.001649 0.00000051 424,220.00 0.00
0.11
-2.68
37.57
1008 CryptoCarbon CryptoCarbon CCRB 0.0171 0.00000529 422,318.00 17,630.34
0.3
7.27
2.54
1009 e-Gulden e-Gulden EFL 0.02479 0.00000766 421,282.00 44.75
5.82
3.84
41.17
1010 Atmos Atmos ATMS 0.004139 0.00000128 417,153.00 168.59
-5.11
-25.35
-25.19
1011 I0Coin I0Coin I0C 0.01982 0.00000613 416,119.00 47.28
0.63
7.19
25.23
1012 Sether Sether SETH 0.02406 0.00000744 415,725.00 152.69
0.16
-38.81
-45.51
1013 BiblePay BiblePay BBL 0.0003558 0.00000011 413,221.00 168.15
0.11
-11.44
-29.38
1014 MedicCoin MedicCoin MEDIC 0.001786 0.00000055 411,853.00 9,374.35
0.11
-1.3
-8.55
1015 Bullion Bullion CBX 0.3994 0.0001235 409,465.00 68.05
0.11
-8.32
-8.87
1016 Denarius Denarius DNR 0.09809 0.00003032 409,153.00 331.52
0.11
-8.24
-7.29
1017 Lynx Lynx LYNX 0.000005312 0.000000002 408,839.00 193.80
-0.2
2.17
18.04
1018 TrakInvest TrakInvest TRAK 0.004871 0.00000151 408,813.00 99,912.21
0.14
-3.29
-21.09
1019 AdHIve AdHIve ADH 0.003354 0.00000104 406,566.00 32,200.80
0
-1.54
-7.59
1020 BitCoen BitCoen BEN 0.05802 0.00001794 406,107.00 6,992.03
0.06
28.96
20.8
1021 Credit Tag Chain Credit Tag Chain CTC 0.009647 0.00000298 405,596.00 54,931.41
0.15
-2.8
-18.42
1022 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.006525 0.00000202 405,404.00 9,996.86
6.4
-7.72
-11.65
1023 Karbo Karbo KRB 0.0589 0.00001821 404,711.00 988.18
-1.69
-7.76
-4.04
1024 Goodomy Goodomy GOOD 0.0006516 0.00000019 404,334.00 0.00
0
0
-47.1
1025 Publica Publica PBL 0.02173 0.00000672 403,885.00 285.02
0.11
29.64
11.43
1026 Dinastycoin Dinastycoin DCY 0.0002229 0.00000007 401,874.00 5,922.82
0.36
85.36
132.01
1027 FSBT API Token FSBT API Token FSBT 0.1138 0.00003519 399,523.00 1,547,204.16
0.13
2.85
20.68
1028 NuBits NuBits USNBT 0.03617 0.00001118 397,254.00 46,662.88
0.43
-7.35
-2.06
1029 Coin Lion Coin Lion LION 0.01225 0.00000379 394,762.00 25.35
0.17
-2.61
-1.63
1030 CryptoPing CryptoPing PING 0.03966 0.00001226 394,674.00 0.79
-0.19
63.09
83.99
1031 Ties.DB Ties.DB TIE 0.009638 0.00000298 393,436.00 130.18
5.05
9.2
42.9
1032 Elixir Elixir ELIX 0.01158 0.00000358 392,727.00 4,661.26
-3.37
-15.31
-20.35
1033 Block-Chain.com Block-Chain.com BC 0.03881 0.000012 390,179.00 3.56
0.11
-3.16
-3.23
1034 Ubcoin Market Ubcoin Market UBC 0.001132 0.00000035 387,496.00 0.22
0.16
-3.32
-13.06
1035 Seal Network Seal Network SEAL 0.0007771 0.00000024 387,002.00 237.63
0.17
-28.85
-28.51
1036 Blockpool Blockpool BPL 0.01717 0.000005 382,731.00 0.00
0
0
12
1037 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001275 0.00000039 382,473.00 7,144.88
-0.32
-3.71
-11.13
1038 iEthereum iEthereum IETH 0.02109 0.00000652 379,219.00 2,117.63
-15.34
-2.22
-0.9
1039 Apollon Apollon XAP 0.002885 0.00000089 379,014.00 1,004.04
-0.35
-13.3
-20.89
1040 Etheera Etheera ETA 0.00006463 0.00000002 378,587.00 2,446.83
0.11
-8.42
-34.08
1041 Oceanlab Oceanlab OCL 0.008116 0.00000251 377,407.00 257.74
0.94
22.43
65.71
1042 DopeCoin DopeCoin DOPE 0.003204 0.00000099 374,329.00 2,306.53
0.37
-7.64
4.61
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.0003626 0.00000011 371,331.00 708,111.34
0.01
0.57
-5.19
1044 EUNO EUNO EUNO 0.02864 0.00000885 371,024.00 1,041.72
0
4.66
-11.65
1045 HOLD HOLD HOLD 0.0005234 0.00000016 368,902.00 109,190.42
-7.94
-16.12
-15.52
1046 BoutsPro BoutsPro BOUTS 0.004787 0.00000148 366,786.00 11,322.73
4.91
2
-12.69
1047 IDEX Membership IDEX Membership IDXM 181.65 0.05616 363,294.00 95.96
0.16
-12.35
-7.54
1048 SnodeCoin SnodeCoin SND 0.04014 0.00001241 363,130.00 6,064.74
27.69
28.55
-10.55
1049 Indorse Token Indorse Token IND 0.009766 0.00000302 362,722.00 20,139.34
-0.37
-3.87
-4.35
1050 Bob's Repair Bob's Repair BOB 0.004583 0.00000142 358,770.00 218,553.84
0.95
-7.79
-38.87
1051 Nexium Nexium NXC 0.005367 0.00000166 356,968.00 2,824.52
2.55
-8.73
-6.39
1052 Universal Currency Universal Currency UNIT 0.02245 0.00000694 353,912.00 11,112.39
1.49
6.52
4.37
1053 Pareto Network Pareto Network PARETO 0.001072 0.00000033 352,988.00 5,424.57
-2.36
-14.32
-42.87
1054 Carboncoin Carboncoin CARBON 0.00002284 0.000000007 351,554.00 0.00
0
-5.7
-26.32
1055 eBoost eBoost EBST 0.01756 0.00000543 351,125.00 2,694.82
-1.73
-9.07
-6.04
1056 GoldMint GoldMint MNTP 0.1828 0.0000565 349,977.00 2,063.23
0.11
-3.73
-12.66
1057 DPRating DPRating RATING 0.0001594 0.00000005 349,148.00 61,092.81
0.42
0.51
-3.81
1058 QuadrantProtocol QuadrantProtocol EQUAD 0.00116 0.00000036 347,733.00 84,469.23
0.08
3.26
-6.15
1059 CannabisCoin CannabisCoin CANN 0.00449 0.00000139 346,797.00 5,798.88
0.39
-7.57
-3.83
1060 Sumokoin Sumokoin SUMO 0.04002 0.00001237 346,730.00 2,500.34
0.02
-8.19
-8.92
1061 Kobocoin Kobocoin KOBO 0.01396 0.00000432 344,814.00 2.47
0.08
57.44
30.34
1062 Bitcrystals Bitcrystals BCY 0.01493 0.00000462 343,272.00 270.38
-5.56
-22.35
-33.18
1063 Fire Lotto Fire Lotto FLOT 0.0162 0.00000501 339,843.00 48,887.17
-0.21
-1.75
-5.13
1064 Gladius Token Gladius Token GLA 0.02344 0.00000708 338,992.00 0.00
0
-1.12
3.61
1065 SmileyCoin SmileyCoin SMLY 0.00001285 0.000000004 333,623.00 11.43
-0.09
5.13
22.3
1066 BunnyCoin BunnyCoin BUN 0.000003235 0.000000001 333,326.00 209.46
-0.08
0.21
-3.21
1067 Divi Exchange Token Divi Exchange Token DIVX 0.3562 0.0001101 332,600.00 31.04
0.11
-4.01
-6.04
1068 Sapien Sapien SPN 0.001649 0.00000051 332,120.00 23,528.80
0.39
3.17
-4.45
1069 Voise Voise VOISE 0.0006339 0.0000002 330,675.00 1,358.67
0.11
-11.72
20.86
1070 ATMChain ATMChain ATM 0.00007083 0.00000002 330,097.00 212.09
0.15
24.34
-22.84
1071 MNPCoin MNPCoin MNP 0.1505 0.00004652 329,848.00 2,504.59
-4.02
-10.91
-21.25
1072 AudioCoin AudioCoin ADC 0.0003504 0.00000011 329,421.00 196.50
-4.75
4.91
4.41
1073 TeslaCoin TeslaCoin TES 0.004229 0.00000131 328,220.00 15.37
0.01
-1.85
-8.04
1074 RefToken RefToken REF 0.4377 0.0001353 326,463.00 23,152.57
1.17
-3.59
-9.29
1075 Cpollo Cpollo CPLO 0.00003956 0.00000001 322,471.00 2,268.82
0.11
16.13
-29.82
1076 bitJob bitJob STU 0.004454 0.00000138 319,803.00 1,397.97
0.15
0.99
-9.37
1077 ShareX ShareX SEXC 0.0004883 0.00000015 315,228.00 846.33
0.16
-1.1
-10.65
1078 PWR Coin PWR Coin PWR 0.00003233 0.00000001 312,476.00 0.70
0.08
-3.19
-4.87
1079 WandX WandX WAND 0.0255 0.00000788 312,211.00 84.47
0.33
14.1
-0.71
1080 Payfair Payfair PFR 0.003507 0.00000108 312,082.00 43.31
0.16
-12.73
-12.44
1081 IQeon IQeon IQN 0.1148 0.00003547 311,550.00 1,306.49
0.15
-3.89
-6.04
1082 Stipend Stipend SPD 0.03234 0.00001 311,121.00 506.97
0.11
-12.34
-9.12
1083 Kalkulus Kalkulus KLKS 0.02247 0.00000695 310,535.00 9,539.26
-1.9
-10.39
22.16
1084 Spectiv Spectiv SIG 0.0011 0.00000034 310,455.00 33.51
0.11
-9.24
66.84
1085 HyperStake HyperStake HYP 0.0002251 0.00000007 309,959.00 31.79
0.08
-11.61
-10.36
1086 SnowGem SnowGem XSG 0.03057 0.00000945 309,682.00 91,399.08
1.11
-8.79
-20.73
1087 CoinToGo CoinToGo 2GO 0.07601 0.0000235 309,667.00 18,579.41
0.1
11.67
16.33
1088 Shard Shard SHARD 0.02406 0.00000744 305,059.00 84.19
0.09
-5.97
-11.09
1089 Akroma Akroma AKA 0.01685 0.00000521 302,396.00 5,605.66
5.86
4.32
-29.71
1090 GenesisX GenesisX XGS 0.05335 0.00001649 302,306.00 1,261.14
-0.28
-3.13
-7.73
1091 Imbrex Imbrex REX 0.0348 0.00001076 301,399.00 3.48
0.11
23.9
16.15
1092 Pesetacoin Pesetacoin PTC 0.002198 0.00000068 300,887.00 136.81
0.08
-2.04
4.36
1093 Maverick Chain Maverick Chain MVC 0.002846 0.00000088 298,663.00 19,231.97
-1.57
-4.16
-4.76
1094 Pylon Network Pylon Network PYLNT 0.758 0.0002343 297,030.00 48,195.22
0.13
5.92
21.54
1095 Neutron Neutron NTRN 0.007579 0.00000234 296,502.00 911.44
-1.24
-8.2
-38.18
1096 Bitzeny Bitzeny ZNY 0.003914 0.00000121 295,943.00 1,397.52
-0.01
-1.84
-27.06
1097 Carboneum [C8] Token Carboneum [C8] Token C8 0.005766 0.00000178 295,089.00 27.45
0.17
20.58
-33.31
1098 Bonpay Bonpay BON 0.02609 0.00000807 294,615.00 16,641.12
0.7
-0.37
-0.3
1099 TrezarCoin TrezarCoin TZC 0.00219 0.00000068 293,412.00 334.89
3.62
4.73
-14.3