English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dirham de los Emiratos Arabes Unidos

# Nombre Símbolo Precio (AED) Precio (BTC) Capitalización (AED) Volumen 24h (AED) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 39954.9 1 671,558,915,382.64 67,196,421,784.80
-2
-11.4
-23.38
2 Ethereum Ethereum ETH 3584.14 0.0892 347,780,144,328.66 30,097,901,416.41
-2.11
-12.64
-27.47
3 Ripple Ripple XRP 4.23 0.0001054 163,990,529,370.93 22,833,090,839.36
-2.48
-17.39
-40.01
4 Bitcoin Cash Bitcoin Cash BCH 6546.28 0.1629 110,737,549,871.66 5,890,044,481.35
-2.5
-11.49
-27.51
5 Cardano Cardano ADA 2.03 0.00005051 52,616,342,586.65 5,662,030,911.43
-2.6
-14.71
-25.13
6 Litecoin Litecoin LTC 653.79 0.01627 35,823,350,923.25 5,089,756,518.24
-1.78
-12.74
-26.34
7 NEM NEM XEM 3.33 0.00008285 29,959,330,279.27 660,335,819.61
-2.59
-19.78
-37.03
8 NEO NEO NEO 453.69 0.01129 29,489,926,444.94 5,204,020,406.13
-2.61
-20.31
3.43
9 Stellar Stellar XLM 1.53 0.00003812 27,401,073,221.09 1,667,231,697.27
-1.42
-14.54
-22.14
10 IOTA IOTA MIOTA 9.33 0.0002322 25,930,692,352.79 937,103,450.86
-2.02
-16.26
-25.79
11 Dash Dash DASH 2834.59 0.07055 22,175,145,537.08 872,273,110.61
-0.59
-5.36
-28.35
12 EOS EOS EOS 35.8 0.0008911 21,816,696,569.42 5,682,562,416.84
-1.31
-12.43
7.48
13 Monero Monero XMR 1163.97 0.02897 18,172,215,207.69 846,397,537.16
-2
-11.53
-19.63
14 TRON TRON TRX 0.1964 0.00000489 12,912,836,992.71 2,622,703,316.03
-1.76
-12.52
-52.27
15 Bitcoin Gold Bitcoin Gold BTG 692.72 0.01724 11,616,380,390.94 1,497,999,202.95
-5.79
-14.56
-18.62
16 Ethereum Classic Ethereum Classic ETC 102.91 0.002561 10,206,412,559.08 2,434,195,447.76
-1.15
-16.71
-24.91
17 ICON ICON ICX 25.63 0.0006378 9,738,670,333.25 372,163,836.97
-2.96
-10.1
-37.6
18 Qtum Qtum QTUM 123.56 0.003075 9,120,599,818.56 3,641,128,423.65
-3.69
-21.49
-35.45
19 Lisk Lisk LSK 69.93 0.00174 8,187,446,361.22 401,392,767.22
-2.84
-17.04
-33.86
20 RaiBlocks RaiBlocks XRB 55.68 0.001386 7,419,319,943.54 97,345,045.94
-2.55
-9.06
-46.18
21 Tether Tether USDT 3.8 0.00009451 6,144,198,132.22 20,443,686,394.91
0.04
1.74
2.83
22 OmiseGo OmiseGo OMG 59.72 0.001486 6,094,342,572.16 402,520,347.21
-1.78
-12.38
-30.56
23 Ardor Ardor ARDR 5.4 0.0001344 5,395,447,483.51 15,808,634.77
-2.13
-28.58
-2.32
24 Zcash Zcash ZEC 1753.47 0.04364 5,392,132,673.80 768,414,545.59
-2.92
-13.67
-28.62
25 Populous Populous PPT 138.94 0.003458 5,141,281,153.80 26,939,318.46
-6.39
-8.8
-26.1
26 Siacoin Siacoin SC 0.1612 0.00000401 5,061,042,969.19 550,615,307.79
0.63
2.1
-33.82
27 Stratis Stratis STRAT 50.35 0.001253 4,969,591,603.90 243,462,517.69
-2.96
-16.94
-25.53
28 Binance Coin Binance Coin BNB 48.05 0.001196 4,757,182,988.14 1,414,532,573.17
0.67
-14.77
-19.36
29 VeChain VeChain VEN 17.05 0.0004244 4,725,948,981.93 638,056,014.28
-2.44
-2.57
3.05
30 Bytecoin Bytecoin BCN 0.0235 0.00000058 4,316,194,261.46 39,300,753.88
-1.77
-12.18
-42.37
31 Verge Verge XVG 0.2893 0.0000072 4,219,507,571.65 485,167,920.51
-1.74
-15.34
-53.56
32 Status Status SNT 1 0.000025 3,486,500,095.64 4,601,811,886.09
-1.45
-18.84
-29.31
33 KuCoin Shares KuCoin Shares KCS 36.92 0.0009189 3,361,442,369.30 55,727,060.08
-2.71
1.36
-39.47
34 Steem Steem STEEM 13.55 0.0003373 3,346,652,839.12 104,889,180.48
-3.5
-12.22
-30.59
35 BitShares BitShares BTS 1.14 0.00002845 2,980,551,353.34 405,862,685.30
-1.6
-24.09
-48.74
36 Waves Waves WAVES 29.05 0.000723 2,905,156,594.93 221,452,670.44
-3.8
-11.86
-35.5
37 Dogecoin Dogecoin DOGE 0.0252 0.00000063 2,842,126,298.41 228,000,714.77
0.95
-13.55
-45.21
38 0x 0x ZRX 5.72 0.0001424 2,831,749,873.91 175,528,945.08
2.2
13.17
-19.13
39 SmartCash SmartCash SMART 4.47 0.0001112 2,667,503,402.42 4,196,213.65
9.89
21.51
258.91
40 Augur Augur REP 226.08 0.005627 2,486,893,835.32 90,682,039.86
-4.82
-15.28
-25.61
41 Dragonchain Dragonchain DRGN 10.29 0.000256 2,452,686,003.99 29,571,905.55
-1.76
0.56
-40.3
42 Electroneum Electroneum ETN 0.4111 0.00001023 2,412,738,996.19 35,901,375.67
0.37
-7.45
-25.18
43 Veritaseum Veritaseum VERI 1135.44 0.02826 2,312,481,212.79 1,926,292.28
0.53
-5.35
-35.29
44 Komodo Komodo KMD 20.01 0.0004981 2,081,593,628.79 46,767,022.97
-3.37
-13.31
-33.61
45 DigiByte DigiByte DGB 0.2131 0.0000053 2,068,799,599.33 119,922,723.38
-2.81
-10.31
-44.41
46 SALT SALT SALT 28.61 0.000712 2,034,212,985.61 69,219,821.84
-2.27
-5.71
-42.13
47 QASH QASH QASH 5.77 0.0001435 2,018,013,752.72 131,519,534.68
-1.58
-8.79
-12.63
48 Golem Golem GNT 2.35 0.00005858 1,963,682,298.76 68,782,379.57
-2.34
-13.41
-34.19
49 Ark Ark ARK 19.94 0.0004963 1,953,885,685.45 44,623,886.40
-1.21
-11.15
-44.22
50 Gas Gas GAS 199.54 0.004966 1,891,259,404.14 195,126,432.27
-2.57
-25.68
-2.72
51 Decred Decred DCR 287.24 0.007149 1,887,862,361.89 16,394,315.25
-1.7
-11.68
-29.42
52 Dentacoin Dentacoin DCN 0.005665 0.00000014 1,842,300,060.82 12,951,413.18
-0.65
2.99
-65.75
53 PIVX PIVX PIVX 32.24 0.0008024 1,785,425,932.34 37,311,879.07
-1.98
-4.14
-27.69
54 Walton Walton WTC 69.96 0.001741 1,741,901,752.31 216,022,656.55
-3.81
-4.04
8.15
55 Ethos Ethos BQX 23.05 0.0005736 1,737,908,209.22 69,968,725.95
0.82
20.6
-27.47
56 WAX WAX WAX 3.37 0.00008385 1,660,769,102.93 27,401,736.45
-5.28
-17.69
-55.06
57 Basic Attention Token Basic Attention Token BAT 1.65 0.0000411 1,651,335,390.40 86,001,297.37
-2.33
-8.84
-42.89
58 RChain RChain RHOC 6.71 0.000167 1,637,181,708.82 4,242,602.36
-2.23
-3.49
-27.16
59 Hshare Hshare HSR 38.38 0.0009551 1,631,253,414.77 414,266,278.21
-3.29
-20.86
-48.76
60 Loopring Loopring LRC 2.89 0.00007202 1,623,893,894.82 49,474,316.82
-2.18
-18.36
-54.89
61 Byteball Bytes Byteball Bytes GBYTE 2491.67 0.06201 1,607,682,137.35 9,243,291.08
-1.68
-9.07
-4.02
62 Neblio Neblio NEBL 124.4 0.003096 1,583,591,276.94 580,608,201.02
16.08
86.93
-18.62
63 Kyber Network Kyber Network KNC 11.15 0.0002775 1,495,392,781.59 73,770,176.42
0.07
-13.86
-39.88
64 ZClassic ZClassic ZCL 469.05 0.01167 1,459,001,771.76 82,906,512.68
-1.51
-22.57
-25.02
65 Factom Factom FCT 162.7 0.004049 1,422,814,163.40 81,280,520.29
7.19
-5.97
-31.95
66 FunFair FunFair FUN 0.3195 0.00000795 1,412,032,449.19 69,470,680.85
-0.06
-4.56
-44.61
67 Dent Dent DENT 0.1318 0.00000328 1,399,116,696.18 153,518,730.53
-6.26
14.76
-57.9
68 Aion Aion AION 18.77 0.0004671 1,334,878,607.22 39,390,739.91
-2.8
-12.13
-46.97
69 Nexus Nexus NXS 23.79 0.0005922 1,309,994,834.03 11,682,646.95
-3.26
11.14
-35.45
70 MonaCoin MonaCoin MONA 22.86 0.000569 1,298,051,330.45 45,050,309.97
1.9
-15.93
-25.27
71 Aeternity Aeternity AE 5.03 0.0001252 1,172,255,226.53 10,961,473.23
0.24
-11.12
-39.74
72 Kin Kin KIN 0.001532 0.00000004 1,158,571,378.52 3,042,816.85
-2.46
-5.3
-52.29
73 DigixDAO DigixDAO DGD 575.46 0.01432 1,150,910,247.45 40,779,095.73
-2.15
-1.6
-29.72
74 MaidSafeCoin MaidSafeCoin MAID 2.5 0.00006228 1,132,452,732.61 27,471,962.28
-1.62
-19.92
-35.46
75 Bytom Bytom BTM 1.14 0.00002837 1,125,243,342.40 147,592,140.71
1.39
-21.81
-42.62
76 Request Network Request Network REQ 1.75 0.00004368 1,124,960,418.99 89,870,329.18
-2.46
-3.39
-42.76
77 Power Ledger Power Ledger POWR 3.11 0.00007729 1,119,850,252.18 196,244,462.73
-1.55
-13.78
-42.48
78 SysCoin SysCoin SYS 2.1 0.00005238 1,116,060,606.41 36,309,838.77
-1.77
-16.73
-29.96
79 Experience Points Experience Points XP 0.00523 0.00000013 1,104,255,523.37 12,846,331.54
-2.4
-19.75
-52.74
80 GXShares GXShares GXS 18.2 0.0004531 1,092,263,599.96 34,085,274.03
-3.01
-19.14
-32.18
81 ReddCoin ReddCoin RDD 0.03775 0.00000094 1,084,340,076.98 68,159,088.61
-0.8
-17.32
-48.18
82 aelf aelf ELF 4.32 0.0001076 1,081,127,002.90 290,466,075.36
4.87
4.49
-42.82
83 Substratum Substratum SUB 4.69 0.0001167 1,059,820,416.63 60,562,798.90
-2.72
-10.46
-52.25
84 Nxt Nxt NXT 1.06 0.00002635 1,057,793,791.77 87,320,969.99
-1.53
-17.13
-37.17
85 ZCoin ZCoin XZC 267.2 0.00665 1,041,533,438.16 30,538,575.84
0.58
-2.99
-25.05
86 Enigma Enigma ENG 13.31 0.0003313 996,308,445.11 67,821,916.48
-1.24
-16.54
-48.34
87 Particl Particl PART 112.65 0.002804 995,724,740.66 4,411,188.43
2.01
-9.01
8.53
88 GameCredits GameCredits GAME 15.36 0.0003823 988,469,207.82 39,373,477.28
-3.48
-17.51
-28.51
89 Bancor Bancor BNT 23.74 0.0005909 968,063,385.34 32,175,440.01
-1.44
-12.69
-35.53
90 Quantstamp Quantstamp QSP 1.56 0.00003894 965,822,468.86 151,006,100.33
2.96
27.97
-30.59
91 Medibloc Medibloc MED 0.3244 0.00000807 962,273,181.28 71,490,040.72
-3.53
-4.56
-64.62
92 Emercoin Emercoin EMC 23.19 0.0005771 955,413,160.90 9,883,110.09
0.36
5.91
21.92
93 Bitcore Bitcore BTX 88.01 0.00219 946,645,286.19 7,050,350.00
-0.64
-0.66
8.79
94 TenX TenX PAY 8.93 0.0002222 934,394,096.51 62,130,392.19
-2.28
-10.14
-30.95
95 Nebulas Nebulas NAS 26.19 0.0006519 929,899,224.75 99,556,865.71
-0.69
-5.88
-49.84
96 ChainLink ChainLink LINK 2.53 0.00006285 883,846,599.00 30,394,561.47
-0.37
0.04
-40.54
97 Cryptonex Cryptonex CNX 19.28 0.0004797 868,699,519.45 699,926.00
-0.05
-5.01
4.74
98 Gnosis Gnosis GNO 785.59 0.01955 867,749,718.79 18,635,958.97
-0.35
-9.48
-43.23
99 Civic Civic CVC 2.52 0.00006263 862,382,302.13 80,764,477.98
-1.26
-11.82
-33.29
100 XPlay XPlay XPA 0.8609 0.00002143 860,887,123.71 1,980,820.14
-1.78
-7.85
-12.12
101 Iconomi Iconomi ICN 8.58 0.0002136 856,378,210.46 34,465,492.53
-4.28
-15.36
-49.98
102 BitcoinDark BitcoinDark BTCD 656.79 0.01635 846,513,692.59 942,135.32
-1.68
-8.18
-51.21
103 DigitalNote DigitalNote XDN 0.1187 0.00000295 818,319,219.66 137,034,392.53
-1.66
-8.97
-44.19
104 Skycoin Skycoin SKY 110.93 0.002761 797,275,039.99 2,140,319.45
2.13
-9.2
-14.32
105 Raiden Network Token Raiden Network Token RDN 15.18 0.0003779 761,420,163.22 62,261,514.69
-1.93
-5.83
-48.4
106 Paccoin Paccoin PAC 0.0002704 0.000000007 694,534,285.04 2,251,703.79
-1.66
-12.64
-46.48
107 NAV Coin NAV Coin NAV 10.95 0.0002725 682,128,591.19 30,631,830.74
-1.28
-13.06
-13.41
108 Pillar Pillar PLR 2.99 0.00007431 678,898,529.95 1,968,240.46
-2.66
-11.36
-39.8
109 Blocknet Blocknet BLOCK 134.66 0.003351 669,826,620.01 1,684,446.57
-0.49
-10.37
-23.88
110 DEW DEW DEW 6.39 0.000159 659,656,799.76 7,629,896.74
-7.72
-2.6
-10.71
111 Cobinhood Cobinhood COB 1.9 0.00004738 655,349,370.73 6,479,912.06
-4.79
-19.44
-62.34
112 BLOCKv BLOCKv VEE 0.4368 0.00001087 653,024,660.72 24,624,290.22
-2.76
-13.32
-51.2
113 PayPie PayPie PPP 7.56 0.0001882 623,978,894.28 471,490.04
-1.2
-10.95
-29.84
114 Vertcoin Vertcoin VTC 14.65 0.0003646 622,850,285.88 27,342,529.32
1.86
-14.56
-33.65
115 Po.et Po.et POE 0.2795 0.00000696 614,017,694.69 66,306,478.36
3.38
0.01
-45.44
116 Santiment Network Token Santiment Network Token SAN 9.72 0.000242 609,309,453.21 81,495,384.88
10.17
-18.74
-61.17
117 SIRIN LABS Token SIRIN LABS Token SRN 6.1 0.0001518 603,482,211.63 28,605,492.37
-2.63
-9.09
-26.44
118 BridgeCoin BridgeCoin BCO 22.19 0.0005522 599,074,545.51 1,766,410.99
-14.34
-19.87
-23.29
119 Bibox Token Bibox Token BIX 4.51 0.0001122 592,657,829.35 64,922,530.01
-3.19
-17.09
-43.37
120 Storj Storj STORJ 4.37 0.0001089 582,555,395.77 49,080,214.76
-1.24
-16.2
-52.31
121 Edgeless Edgeless EDG 6.9 0.0001717 566,036,426.01 52,675,982.88
-1.69
-9.32
-21.88
122 iExec RLC iExec RLC RLC 7.03 0.0001748 555,504,821.52 17,913,316.09
-4.2
-15.22
-7.99
123 DeepBrain Chain DeepBrain Chain DBC 0.6077 0.00001513 546,952,692.90 43,036,092.16
-2.23
2.24
-66.91
124 Enjin Coin Enjin Coin ENJ 0.7223 0.00001798 546,184,961.52 33,953,820.97
3.02
-3.62
-40.64
125 Revain Revain R 2.96 0.00007366 545,938,186.78 4,724,596.90
-1.78
-15.36
-29.58
126 AirSwap AirSwap AST 3.63 0.00009046 545,193,557.93 48,176,314.31
1.4
15.71
-41.75
127 Time New Bank Time New Bank TNB 0.3335 0.0000083 544,191,532.31 87,400,671.89
0.65
4.21
-59.39
128 Monaco Monaco MCO 40.83 0.001016 538,751,722.81 61,833,254.67
-0.86
-21.8
-30.47
129 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5376 0.00001338 537,307,906.21 1,841,194.89
0.79
19.73
-31.26
130 Ubiq Ubiq UBQ 13.57 0.0003377 532,050,287.19 4,680,669.03
-3.58
-10.27
-32.41
131 Red Pulse Red Pulse RPX 0.9767 0.00002431 530,702,979.69 21,740,991.05
-0.37
-6.87
-55.43
132 Storm Storm STORM 0.2162 0.00000538 527,097,728.14 9,680,402.79
-5.54
-19.82
-67.25
133 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.82 0.0002444 510,598,485.52 40,908,749.06
0.63
-22.18
-20.4
134 ETHLend ETHLend LEND 0.5017 0.00001249 510,283,494.03 73,474,508.05
4.05
-5.31
-55.82
135 XtraBYtes XtraBYtes XBY 1.18 0.00002947 509,238,190.64 3,332,520.43
-4.34
-6.78
-48.47
136 AppCoins AppCoins APPC 4.98 0.0001238 497,808,466.86 123,252,940.90
-1.54
-6.32
-62.52
137 Simple Token Simple Token OST 1.93 0.00004798 495,966,280.29 41,342,885.72
0.36
-6.76
-45.65
138 INS Ecosystem INS Ecosystem INS 17.83 0.0004437 495,895,503.53 64,931,344.97
-5.67
-18.88
0
139 Achain Achain ACT 1.65 0.00004102 494,426,564.31 55,152,985.96
1.44
-4.7
-64.65
140 UTRUST UTRUST UTK 2.4 0.00005979 490,308,557.69 23,162,917.17
-5.71
52.05
-47.68
141 WaBi WaBi WABI 10.67 0.0002656 482,829,385.71 60,344,261.41
2.74
13.86
-43.9
142 SpankChain SpankChain SPANK 1.59 0.00003946 475,682,023.43 6,950,263.51
-3.11
-2.8
-27.9
143 Ripio Credit Network Ripio Credit Network RCN 0.9284 0.00002311 454,953,198.86 78,948,229.43
-0.25
-7.78
-44.3
144 BitConnect BitConnect BCC 71.93 0.00179 453,095,626.52 36,917,042.43
-17.4
-92.42
-94.12
145 Peercoin Peercoin PPC 18.16 0.000452 446,442,878.85 17,085,187.55
-1.07
-23.95
-23.77
146 ZenCash ZenCash ZEN 146.01 0.003634 440,311,095.18 7,598,970.93
0.79
-2.27
-31.19
147 VIBE VIBE VIBE 2.42 0.00006031 435,386,016.76 46,131,978.73
-0.78
-16.32
-55.45
148 Counterparty Counterparty XCP 161.59 0.004022 422,937,878.89 15,492,104.34
-0.39
-14.67
-31.89
149 Gulden Gulden NLG 1.08 0.00002691 422,232,564.75 11,866,732.65
1.59
-14.47
0.19
150 SONM SONM SNM 1.17 0.0000292 421,873,858.41 13,825,526.42
-1.1
-14.52
-42.76
151 SingularDTV SingularDTV SNGLS 0.6973 0.00001735 418,368,906.39 10,888,933.48
-1.81
-23.24
-41.07
152 Einsteinium Einsteinium EMC2 1.89 0.00004702 408,700,297.28 82,932,222.97
-3.24
-14.75
-31.42
153 BitBay BitBay BAY 0.3958 0.00000985 399,431,115.93 21,603,771.54
-1.61
-20.89
-52.76
154 SuperNET SuperNET UNITY 487.89 0.01214 398,147,518.54 14,560.36
-3.99
-20.89
30.25
155 Aragon Aragon ANT 14.9 0.0003708 397,528,135.54 4,878,417.91
-1.37
-10.59
-33.92
156 IoT Chain IoT Chain ITC 10.24 0.0002549 391,394,346.46 70,185,794.28
-0.01
5.14
-40.99
157 AdEx AdEx ADX 6.49 0.0001614 390,806,524.69 36,241,890.13
-1.53
-13.44
-39.84
158 CyberMiles CyberMiles CMT 0.8789 0.00002187 389,613,166.75 53,300,743.00
-2.69
-7.58
-49.35
159 Decision Token Decision Token HST 12.35 0.0003074 386,559,496.48 12,999,932.18
2.89
6.66
-25
160 Streamr DATAcoin Streamr DATAcoin DATA 0.5704 0.0000142 386,249,757.24 15,433,448.14
1.39
-12.48
-41.82
161 Modum Modum MOD 20.99 0.0005225 383,495,975.50 15,161,616.89
0.26
-2.24
-40.4
162 QLINK QLINK QLC 1.57 0.00003914 377,469,706.87 10,386,995.10
-0.49
4.96
-58.47
163 Etherparty Etherparty FUEL 0.7693 0.00001915 373,237,127.85 58,482,101.62
2.88
21.06
-36.01
164 Decentraland Decentraland MANA 0.3626 0.00000902 373,134,698.04 78,456,795.54
3.04
-4.28
-54.88
165 ATMChain ATMChain ATM 0.07293 0.00000182 360,649,166.38 344,822.04
0.08
-19.77
-52.38
166 Unikoin Gold Unikoin Gold UKG 2.66 0.00006627 357,460,259.98 31,366,079.98
-5.93
-2.12
-50.8
167 Nuls Nuls NULS 15.09 0.0003756 355,609,544.94 37,164,595.82
0.07
1.39
-46.58
168 LBRY Credits LBRY Credits LBC 2.49 0.00006188 354,732,750.49 16,973,017.21
-2.13
-20.68
-35.7
169 district0x district0x DNT 0.5741 0.00001429 344,437,857.00 25,434,017.54
2.8
-0.98
-46.17
170 Burst Burst BURST 0.1897 0.00000472 341,478,341.50 37,281,761.30
0.29
-4.8
-38.63
171 Triggers Triggers TRIG 10.58 0.0002633 339,643,004.89 61,426,297.46
-2.74
-13.93
-36.88
172 Viacoin Viacoin VIA 14.67 0.0003652 336,933,672.58 3,682,154.71
-2.52
-16.43
-34.73
173 Oyster Oyster PRL 5.29 0.0001323 334,784,472.06 8,965,289.36
-4.82
-10.01
-61.37
174 NAGA NAGA NGC 5.79 0.0001442 334,172,486.28 6,606,259.79
-5.16
-20.37
-36.12
175 MobileGo MobileGo MGO 3.41 0.00008479 333,951,208.81 1,118,728.31
2.14
-14.86
-42.91
176 Oyster Oyster PRL 5.26 0.000131 333,053,291.51 8,897,304.00
-4.24
2.07
-61.18
177 Cindicator Cindicator CND 0.2279 0.00000567 329,524,899.05 31,882,636.50
1.88
-8.47
-53.83
178 Centra Centra CTR 4.82 0.00012 327,716,323.18 15,504,886.03
-5.68
-29.21
-48.32
179 Wings Wings WINGS 3.65 0.00009092 327,710,733.03 19,621,875.24
2.34
-9.54
-44.39
180 Metaverse ETP Metaverse ETP ETP 8.79 0.0002187 325,274,708.48 25,852,581.11
-1.9
-14.52
-41.47
181 Ambrosus Ambrosus AMB 2.16 0.00005388 313,015,754.29 9,416,909.02
-1.21
-2.78
-49.07
182 Lamden Lamden TAU 2.16 0.00005377 307,277,220.57 1,590,302.83
-3.82
-4.49
-52.13
183 Wagerr Wagerr WGR 1.65 0.00004097 301,261,445.41 5,780,004.43
-1.63
-6.94
-45.31
184 Hive Hive HVN 0.7911 0.00001969 296,678,416.73 2,920,068.56
-4.6
-4.89
35.58
185 BitClave BitClave CAT 0.5979 0.00001488 294,820,572.59 17,964,038.82
-1.22
-3.22
-42.76
186 Rise Rise RISE 2.56 0.0000638 290,023,182.50 11,144,493.79
-2.64
-10.4
-35.67
187 Eidoo Eidoo EDO 12.63 0.0003144 285,743,663.83 40,167,190.75
-1.46
-19.37
-43.93
188 Melon Melon MLN 475.93 0.01185 285,272,790.83 4,046,322.64
-1.97
-22.38
-42.24
189 Bread Bread BRD 4.76 0.0001184 284,586,149.71 37,091,137.84
-0.53
-7.76
-46.17
190 CloakCoin CloakCoin CLOAK 55.09 0.001371 278,414,423.26 3,100,507.07
-5.97
-15.46
-32.92
191 Metal Metal MTL 14.37 0.0003577 277,436,040.10 19,856,353.12
-2.68
-14.45
-31.45
192 FirstBlood FirstBlood 1ST 3.23 0.00008047 276,635,943.13 14,324,379.56
-2.83
-14.91
-49.72
193 HempCoin HempCoin THC 1.2 0.00002983 276,241,492.14 8,855,396.22
-1.37
-21.73
-44.56
194 Agoras Tokens Agoras Tokens AGRS 6.5 0.0001619 273,179,062.01 978,346.43
-3.02
-21.82
-38.85
195 Lykke Lykke LKK 1.02 0.00002537 271,153,564.72 1,475,675.32
-1.04
-2.6
46.87
196 Tierion Tierion TNT 0.6246 0.00001554 267,624,041.01 51,125,284.92
-0.71
-12.92
-45.54
197 Gifto Gifto GTO 1.69 0.00004208 266,876,672.17 60,533,048.42
11.13
-4.97
-32.61
198 I/O Coin I/O Coin IOC 15.81 0.0003936 260,582,902.63 2,961,620.07
1.44
-8.37
-24.94
199 MinexCoin MinexCoin MNX 86.29 0.002148 258,882,082.28 363,922.95
0.62
-9.84
-0.24
200 Asch Asch XAS 2.81 0.00006999 258,614,625.44 5,104,337.93
-1.27
-17.72
-45.18
201 DECENT DECENT DCT 4.98 0.0001241 255,730,981.02 3,364,522.40
-2.73
-15.02
-48.05
202 Monetha Monetha MTH 1.18 0.00002933 255,697,109.54 30,689,458.53
12.1
38.89
-33.75
203 Pura Pura PURA 1.47 0.00003656 253,371,562.12 800,647.91
-1.37
0.49
-38.07
204 WeTrust WeTrust TRST 2.74 0.0000682 252,494,734.62 4,049,811.90
-0.46
-8.52
-30.54
205 Aeon Aeon AEON 15.96 0.0003973 245,376,626.97 1,547,021.39
-1.62
-17.55
-44.05
206 Grid+ Grid+ GRID 6.21 0.0001388 243,815,325.35 0.00
0
1.98
-41.99
207 Lunyr Lunyr LUN 104.62 0.002604 240,391,162.42 14,050,418.02
2.45
-1.05
-46.2
208 Mooncoin Mooncoin MOON 0.001075 0.00000003 240,147,943.05 878,017.52
5.65
-1.12
-52.04
209 Voxels Voxels VOX 1.14 0.00002828 238,628,284.76 51,913,856.34
-3.88
-18.83
-38.3
210 MediShares MediShares MDS 0.4461 0.0000111 237,624,242.72 130,840,782.95
-2.29
-4.02
-23.66
211 Genesis Vision Genesis Vision GVT 61.46 0.00153 229,038,701.74 15,646,145.72
1.14
-3.94
-46.21
212 TokenCard TokenCard TKN 9.39 0.0002336 228,428,776.46 552,205.67
4.11
-5.1
-30.88
213 Cofound.it Cofound.it CFI 0.6943 0.00001728 225,661,537.22 10,057,793.16
-0.93
-19.1
-35.3
214 adToken adToken ADT 0.3706 0.00000922 222,388,157.81 19,771,582.61
-1.68
19.37
-34.73
215 CoinDash CoinDash CDT 0.3414 0.0000085 222,362,642.18 15,818,661.79
2.5
-9.69
-53.87
216 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1439 0.00000358 222,100,837.94 224,944.86
-3.57
2.2
7.64
217 COSS COSS COSS 3.48 0.00008663 220,694,797.11 8,879,637.35
-1.07
-16.87
-36.87
218 Namecoin Namecoin NMC 14.97 0.0003726 220,595,272.57 6,212,929.03
-2.6
-20.11
-25.04
219 Xenon Xenon XNN 0.7243 0.00001803 217,282,093.62 195,812.90
0.05
27.23
-39.14
220 Trade Token Trade Token TIO 2.57 0.00006395 216,563,443.18 10,086,992.71
-5.08
-24.4
0
221 TaaS TaaS TAAS 26.44 0.000658 215,368,491.21 2,213,355.05
-0.28
-13.03
-32.18
222 Presearch Presearch PRE 1.39 0.00003457 215,319,259.67 392,640.25
-4.42
-16.76
-41.52
223 Shift Shift SHIFT 18.32 0.0004561 212,993,389.03 3,242,049.58
-4.06
-24.02
-47.59
224 Paypex Paypex PAYX 3.06 0.00007615 209,221,145.46 9,575.43
-2.13
-0.89
-26.71
225 Feathercoin Feathercoin FTC 1.1 0.00002727 206,683,620.34 2,261,286.38
0.69
-17.76
-40.66
226 SaluS SaluS SLS 203.51 0.005065 205,506,922.67 2,934,124.75
-0.02
-25.72
-34.06
227 Flash Flash FLASH 0.2283 0.00000568 205,473,356.05 679,725.05
-4.17
-8.41
-59.92
228 Agrello Agrello DLT 2.39 0.00005937 205,105,772.31 7,654,321.52
4.99
-4.46
-30.72
229 Jinn Jinn JINN 3457.48 0.08605 202,964,435.47 107,181.80
-1.41
-23.28
-49.57
230 bitCNY bitCNY BITCNY 0.6224 0.00001549 201,663,410.17 261,813,422.97
-2.93
25.31
24.47
231 LAToken LAToken LA 2.57 0.00006405 200,321,799.33 6,950,226.78
-1.11
-10.4
-49.05
232 SHIELD SHIELD XSH 0.4136 0.00001029 199,222,992.83 1,854,288.77
-1.92
0.85
-60.63
233 Spectrecoin Spectrecoin XSPEC 9.57 0.0002381 198,862,207.63 1,912,981.70
0.95
-18.72
-39.98
234 Groestlcoin Groestlcoin GRS 2.83 0.0000704 195,831,849.26 18,870,914.31
-1.71
-19.6
-45.85
235 Everex Everex EVX 11.78 0.0002932 194,388,436.68 15,571,328.77
-1.01
-6.66
-36.13
236 Crown Crown CRW 11.52 0.0002867 193,434,639.90 813,290.03
-1.77
-6.61
-23.66
237 Datum Datum DAT 0.2484 0.00000618 188,975,534.83 27,769,797.66
-2.57
1.5
-36.07
238 iXledger iXledger IXT 5.27 0.0001312 188,656,495.81 6,260,566.53
-1.32
-22.22
-51.27
239 Elastic Elastic XEL 2.1 0.00005236 188,060,964.62 3,981,753.08
4.79
-3.08
-42.62
240 WhiteCoin WhiteCoin XWC 0.7504 0.00001868 186,572,816.13 11,911,982.77
-3.47
-21.73
-6.34
241 Bloom Bloom BLT 4.69 0.0001168 184,677,644.32 247,740.71
-2.13
-23.14
0
242 SolarCoin SolarCoin SLR 4.71 0.0001172 183,486,512.16 3,912,739.30
-1.76
-12
-24.76
243 Snovio Snovio SNOV 0.453 0.00001127 183,466,465.47 5,320,010.56
-3.44
17.96
-65.58
244 Voise Voise VOISE 0.284 0.00000707 182,617,019.43 5,597,204.24
-3.76
-11.96
-38.03
245 Mothership Mothership MSP 1.3 0.00003244 182,483,432.42 3,446,688.82
-1.74
1.99
-23.28
246 ECC ECC ECC 0.007229 0.00000018 180,714,894.82 1,036,459.04
4.91
-13.08
-37.65
247 Pascal Coin Pascal Coin PASC 10.54 0.0002624 179,490,989.38 2,247,689.31
-2.49
-13.17
-38.61
248 Pepe Cash Pepe Cash PEPECASH 0.2526 0.00000629 177,282,464.19 4,374,349.25
-4.89
-20.86
-37.97
249 Humaniq Humaniq HMQ 1.08 0.00002686 175,770,754.06 8,170,914.76
1.5
-16.51
-39.84
250 Ink Ink INK 0.9849 0.00002451 175,560,844.21 341,133,349.77
-2.13
-31.25
-52.57
251 PotCoin PotCoin POT 0.7967 0.00001983 174,613,886.37 3,788,962.61
-1.58
-12.54
-40.32
252 Diamond Diamond DMD 66.39 0.001652 173,040,886.57 736,210.57
-1.48
-22.22
-33.67
253 DeepOnion DeepOnion ONION 35.63 0.0008869 171,273,924.64 2,405,488.07
-3.46
-1.14
-45.09
254 Matchpool Matchpool GUP 2.27 0.00005656 170,441,337.21 24,692,973.43
2.29
-17.84
-45.58
255 Ormeus Coin Ormeus Coin ORME 9.96 0.0002479 169,634,280.09 17,232,360.61
-1.12
-9.29
33.09
256 Viberate Viberate VIB 1.02 0.00002549 167,591,674.44 46,565,013.52
-13.42
-23.62
-55.53
257 Delphy Delphy DPY 5.71 0.0001422 167,129,223.40 61,973,192.12
-0.58
-12.37
-51.31
258 FairCoin FairCoin FAIR 3.09 0.00007701 164,587,702.17 433,189.05
-3.39
-13.1
-22.45
259 Worldcore Worldcore WRC 0.9344 0.00002325 163,614,446.38 69,893,431.52
-0.65
-2.47
-47.96
260 Synereo Synereo AMP 1.98 0.00004932 162,995,103.78 7,555,851.09
-2.14
-18.17
-45.15
261 DomRaider DomRaider DRT 0.2716 0.00000676 160,647,842.18 40,575.25
-0.57
-22.99
-35.42
262 E-coin E-coin ECN 32.12 0.0007994 160,002,770.93 34,011.56
-11.76
-7.78
-5.43
263 NoLimitCoin NoLimitCoin NLC2 0.7733 0.00001925 158,641,686.38 750,913.18
-7.98
-13.17
-35.82
264 SIBCoin SIBCoin SIB 9.72 0.000242 157,429,868.45 1,929,296.71
-1
-20.23
-36.85
265 YOYOW YOYOW YOYOW 0.6796 0.00001691 157,273,913.49 23,540,234.08
-6.46
-22.83
-51.88
266 NuShares NuShares NSR 0.05637 0.0000014 156,565,705.10 505,324.79
-1.65
-1.17
-15.12
267 Zeusshield Zeusshield ZSC 0.135 0.00000336 155,644,138.02 11,749,861.00
0.84
-22.65
-40.23
268 DubaiCoin DubaiCoin DBIX 82.63 0.002057 155,514,095.35 6,178,807.80
-4.15
-17.54
-9.49
269 SunContract SunContract SNC 1.41 0.00003503 155,373,390.27 9,711,695.89
3.15
-0.16
-26.49
270 ION ION ION 8.08 0.0002011 154,123,047.30 1,050,059.79
-2.14
-16.72
-30.73
271 Dovu Dovu DOV 2.41 0.00005996 153,636,939.11 577,934.33
-0.55
-9.75
-14.64
272 Nimiq Nimiq NET 14.37 0.0003576 150,866,456.71 1,913,613.44
-2.45
-22.71
-32.29
273 BlackCoin BlackCoin BLK 1.96 0.00004867 149,815,882.71 3,929,083.71
-2.95
-21.39
-36.47
274 Phore Phore PHR 18.07 0.0004496 148,845,473.41 1,647,684.53
-0.55
-16.86
-20.41
275 Mercury Mercury MER 1.44 0.0000359 144,248,333.46 37,235,115.48
-1.69
-22.85
-45.28
276 Divi Divi DIVX 27.14 0.0006754 139,574,617.23 450,536.16
-5.81
-12.46
-25.54
277 GridCoin GridCoin GRC 0.3544 0.00000882 138,345,422.81 3,054,173.45
-1.84
-12.49
-45.16
278 NewYorkCoin NewYorkCoin NYC 0.001043 0.00000003 137,813,667.84 847,767.53
-4.96
-10.42
-31.05
279 BCAP BCAP BCAP 13.62 0.0002822 136,232,231.39 0.00
0
0
-31.41
280 Aeron Aeron ARN 10.48 0.0002608 136,209,826.70 226,925,657.24
1.8
42.44
-36.3
281 Expanse Expanse EXP 16.84 0.0004191 133,131,110.94 4,958,523.84
-1.1
-18.89
-34.55
282 RussiaCoin RussiaCoin RC 15.86 0.0003948 132,893,837.99 1,236,966.27
-1.36
108.24
146.21
283 Credo Credo CREDO 0.2415 0.00000601 132,773,851.73 92,979.44
-0.66
-11.1
-29.24
284 Peerplays Peerplays PPY 33.44 0.0008323 132,105,571.43 20,395.53
-1.89
7.42
-46.36
285 Pandacoin Pandacoin PND 0.004034 0.0000001 131,170,550.51 2,235,987.45
2.14
-2.63
68.4
286 Neumark Neumark NEU 4.52 0.0001126 129,686,618.51 1,806,041.57
-1.19
-14.78
-45.82
287 Blocktix Blocktix TIX 3.22 0.00008024 128,958,275.29 69,594,457.54
-1.13
-23.56
-42.68
288 Numeraire Numeraire NMR 99.48 0.002476 128,948,035.25 3,550,727.36
-1.51
-10.4
-45.36
289 VeriCoin VeriCoin VRC 4.17 0.0001039 127,719,979.43 8,623,562.83
-3.71
-16.86
-50.89
290 Dimecoin Dimecoin DIME 0.000234 0.000000006 126,152,018.85 1,096,198.74
-3.15
-27.61
-48.59
291 AirToken AirToken AIR 0.1195 0.00000297 125,455,688.62 693,054.00
6.41
-20.88
-52.14
292 Moeda Loyalty Points Moeda Loyalty Points MDA 6.39 0.0001591 125,445,885.65 8,612,837.97
-1.62
-14.77
-49.85
293 Bodhi Bodhi BOT 3.1 0.00007712 123,948,587.97 43,364,082.04
-3.12
-16.67
-34.59
294 Golos Golos GOLOS 0.9926 0.0000247 123,593,455.37 760,631.67
-4.14
-21.14
-37.76
295 Rivetz Rivetz RVT 4.65 0.0001157 122,029,072.19 292,015.30
-5.52
-9.89
-46.67
296 ClearPoll ClearPoll POLL 17.37 0.0004324 121,604,643.00 2,600,706.32
-7.27
-19.99
-47.36
297 Bounty0x Bounty0x BNTY 1.02 0.00002545 120,817,746.43 4,115,005.85
-5.27
-11.75
-60.37
298 Maecenas Maecenas ART 4 0.00009964 120,703,809.43 91,605.41
-2.07
-10.1
-36.57
299 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.64 0.00006576 119,347,047.88 25,257,057.26
0.37
12.48
-54.58
300 Target Coin Target Coin TGT 0.1234 0.00000307 117,563,646.06 16,289.34
1.74
15.67
-45.74
301 ATBCoin ATBCoin ATB 2.91 0.0000723 117,384,180.87 7,648,628.52
-2.06
-14.71
-30.36
302 Hush Hush HUSH 38.2 0.0009508 116,810,158.18 2,255,409.74
1.26
-19.63
-18.84
303 Radium Radium RADS 33.9 0.0008436 116,331,557.40 3,752,490.72
-0.59
-11.57
-26.18
304 EncrypGen EncrypGen DNA 2.49 0.00006194 116,280,713.46 857,210.55
0.02
-31.64
-54.04
305 OKCash OKCash OK 1.57 0.00003902 115,478,372.35 7,007,156.71
-2.98
-12.34
-29.1
306 Rialto Rialto XRL 1.15 0.00002851 114,559,188.97 393,051.61
-0.68
-11.49
-37.56
307 Bean Cash Bean Cash BITB 0.04921 0.00000122 114,054,940.34 4,189,749.35
0.5
-11.93
-44.99
308 Stox Stox STX 2.63 0.00006553 111,832,579.34 5,583,761.43
-1.89
-11.73
-49.44
309 Bismuth Bismuth BIS 15.67 0.0003901 110,904,966.66 1,187,180.13
-13.67
-5.21
-30.16
310 DecentBet DecentBet DBET 1.17 0.0000291 110,727,943.95 363,421.24
-3.2
-8.12
-35.68
311 ALQO ALQO ALQO 5.43 0.0001352 110,164,242.10 810,109.30
-1.69
4.76
-13.27
312 Myriad Myriad XMY 0.06928 0.00000172 107,043,658.96 5,404,230.13
-0.91
-13.93
-49.06
313 Rubycoin Rubycoin RBY 4.21 0.0001047 106,069,793.46 459,854.30
-1.5
-23.26
-35.03
314 MonetaryUnit MonetaryUnit MUE 0.8656 0.00002154 106,065,294.16 2,380,009.17
-2.91
-16.89
-42.89
315 NeosCoin NeosCoin NEOS 28.96 0.0007208 105,916,677.65 3,436,874.84
-2
-24.22
-41.95
316 Open Trading Network Open Trading Network OTN 28.98 0.0007212 104,094,155.78 242,948.68
-0.73
-17.02
-26.61
317 Omni Omni OMNI 184.78 0.004599 103,560,527.63 4,199,188.70
1.56
-16.83
-49.65
318 LIFE LIFE LIFE 0.007687 0.00000019 102,928,906.54 1,717,653.25
11.92
-13.4
-41.98
319 OAX OAX OAX 4.04 0.0001005 101,024,640.63 6,827,772.33
5.17
1
-42.85
320 BLUE BLUE BLUE 3.01 0.00007481 100,729,934.56 486,031.05
2.43
-13.42
-54.6
321 Hedge Hedge HDG 26.9 0.0006695 99,794,667.56 519,054.09
-1.23
-14.53
-42.01
322 Elixir Elixir ELIX 3.23 0.00008038 99,749,520.29 2,617,476.78
-3.54
-5.17
-58.21
323 Paragon Paragon PRG 1.52 0.00003782 98,678,154.01 304,992.39
-1.26
-13
-21.53
324 ALIS ALIS ALIS 2.56 0.00006364 98,542,146.56 629,097.81
-2.98
-17.85
-39.28
325 Nexium Nexium NXC 1.48 0.00003685 98,482,116.70 2,298,184.32
-2.39
-25.9
-36.9
326 Propy Propy PRO 5.9 0.0001468 98,390,488.89 32,451,348.18
-0.7
-24.38
-64.8
327 InvestFeed InvestFeed IFT 0.5101 0.0000127 97,629,118.96 796,622.41
2.21
-22.81
-25.97
328 ColossusCoinXT ColossusCoinXT COLX 0.02406 0.0000006 96,876,865.17 608,176.98
-3.33
-7.99
-59.22
329 KickCoin KickCoin KICK 0.3008 0.00000749 96,591,330.33 4,457,173.12
-2.18
-13.63
-34.37
330 Databits Databits DTB 4.19 0.0001043 95,300,096.98 1,906,524.74
0.25
-20.82
-42.73
331 MyBit Token MyBit Token MYB 33.98 0.0008457 95,125,711.41 153,374.02
-1.97
-15.65
-3.49
332 Blackmoon Crypto Blackmoon Crypto BMC 4.51 0.0001122 94,157,013.68 23,447,383.20
0.04
-12.95
-43.61
333 bitUSD bitUSD BITUSD 4.07 0.0001012 93,612,172.17 76,344,511.32
-2.3
27
17.32
334 bitqy bitqy BQ 0.03207 0.0000008 93,434,532.41 40,542.93
2.74
-3.53
-19.45
335 Oxycoin Oxycoin OXY 0.9658 0.00002404 91,648,930.52 814,766.53
-0.29
-5.96
11.72
336 Playkey Playkey PKT 6.74 0.0001678 91,171,185.53 124,408.80
-5.28
-12.92
-57.77
337 PoSW Coin PoSW Coin POSW 2.06 0.00005134 90,972,848.98 1,273,199.42
-1.52
-15.5
-27.99
338 FlorinCoin FlorinCoin FLO 0.6434 0.00001601 90,911,294.87 1,411,252.67
-0.92
-18.23
-39.92
339 Patientory Patientory PTOY 1.29 0.00003219 90,532,626.33 9,775,090.13
-3.3
-17.51
-39.25
340 AsiaCoin AsiaCoin AC 0.07152 0.00000178 89,798,928.02 92,083.62
11.34
-7.25
55.41
341 LEOcoin LEOcoin LEO 0.9276 0.00002309 89,538,809.64 78,137.99
-3.91
-17.07
19.24
342 Obsidian Obsidian ODN 3.57 0.00008887 89,264,392.67 1,426,337.27
-0.82
-6.24
-49.92
343 GoByte GoByte GBX 169.33 0.004214 88,615,912.97 2,475,027.07
-1.1
-10.34
14.29
344 NVO NVO NVST 5.87 0.000146 87,983,744.61 133,920.14
-2.27
24.85
18.92
345 Neutron Neutron NTRN 2.63 0.0000655 87,864,996.11 304,275.81
7.43
-4.41
2.27
346 Linda Linda LINDA 0.01448 0.00000036 86,926,577.76 4,703,991.94
-3.54
-19.15
-41.37
347 BlockCAT BlockCAT CAT` 11.76 0.0002928 86,590,154.91 944,056.25
-0.77
-11.08
-17.26
348 Steem Dollars Steem Dollars SBD 13.59 0.0003382 86,386,419.20 34,451,058.04
-3.27
-20.66
-46.9
349 Energycoin Energycoin ENRG 0.7052 0.00001755 85,716,052.69 2,104,145.07
0.78
-8
-30.58
350 Publica Publica PBL 4.58 0.0001141 85,182,082.96 1,443,827.62
-5.72
5.42
-61.59
351 Soarcoin Soarcoin SOAR 0.1099 0.00000273 84,325,133.19 157,691.88
0.18
-15.93
-29.86
352 Monoeci Monoeci XMCC 28.8 0.0007168 83,848,019.93 892,246.34
16.8
-7.78
27.76
353 Change Change CAG 2.23 0.00005545 82,685,694.32 10,174,517.89
-7.65
-13.65
-56.2
354 SportyFi SportyFi SPF 1.63 0.00004061 82,164,601.77 1,883,870.30
-0.89
0.69
-36.83
355 Swarm City Swarm City SWT 10.17 0.0002532 81,575,252.07 1,799,246.71
1.47
-17.07
-35.7
356 Pirl Pirl PIRL 10.12 0.0002519 81,487,576.30 1,541,633.24
1.32
0.52
20.91
357 Sequence Sequence SEQ 1.79 0.0000446 81,200,109.51 1,174,956.72
-5.25
-4.02
-42.69
358 Zoin Zoin ZOI 5.02 0.000125 80,671,436.10 32,742.21
0.64
-5.86
-36.4
359 LoMoCoin LoMoCoin LMC 0.3581 0.00000891 80,217,998.36 2,780,942.82
0.98
-22
-63.81
360 Unobtanium Unobtanium UNO 404.26 0.01006 80,075,794.73 537,569.17
-2.39
-4.86
-0.66
361 FoldingCoin FoldingCoin FLDC 0.1421 0.00000354 79,428,600.54 3,162,762.71
0.67
-11.5
-48.14
362 Boolberry Boolberry XBB 7.25 0.0001804 79,304,445.53 31,619.18
-1.89
-10.71
-31.38
363 ICOS ICOS ICOS 137.53 0.003423 79,019,634.25 100,862.21
-1.42
-18.98
-22.18
364 Primas Primas PST 1.53 0.0000382 78,580,340.84 1,452,286.30
11.91
0.18
-38.18
365 Xaurum Xaurum XAUR 0.6147 0.0000153 78,129,345.57 580,248.26
-10.27
-15.46
25.51
366 Incent Incent INCNT 1.69 0.00004216 77,959,720.08 1,145,511.09
-3.71
-21
-47.35
367 Flixxo Flixxo FLIXX 1.07 0.00002674 77,959,066.30 1,102,336.16
-1.66
9.31
-63.57
368 BitDice BitDice CSNO 1.11 0.00002772 77,950,780.24 21,168.94
-1.73
-3.55
-17.59
369 Verify Verify CRED 6.49 0.0001614 77,835,230.84 795,021.03
-3.37
-18.79
-60.41
370 GeoCoin GeoCoin GEO 22.93 0.0005708 77,693,207.18 9,248,763.70
-3.29
-1.32
-36.27
371 Autonio Autonio NIO 1.18 0.0000293 77,499,950.26 133,026.53
3.41
6.06
-56.31
372 Musicoin Musicoin MUSIC 0.1408 0.0000035 77,310,685.77 2,113,393.43
-0.94
-13.09
-59.49
373 Global Currency Reserve Global Currency Reserve GCR 0.7418 0.00001846 76,873,100.26 2,152,333.51
-1.12
-18.89
-45.4
374 Bitcrystals Bitcrystals BCY 3.29 0.00008194 76,335,993.87 4,692,128.47
-2.72
-22.89
-23.93
375 HEAT HEAT HEAT 2.41 0.00005988 76,111,623.82 92,008.32
-1.45
-14.98
-63.16
376 LUXCoin LUXCoin LUX 87.19 0.00217 76,102,434.22 5,218,087.61
-2.05
-3.08
-26.33
377 FedoraCoin FedoraCoin TIPS 0.0001716 0.000000004 76,058,587.16 154,664.31
-2.56
-20.53
-51.29
378 Circuits of Value Circuits of Value COVAL 0.07594 0.00000189 75,939,390.56 1,704,709.96
4.11
-20.31
-38.58
379 Clams Clams CLAM 26.81 0.0006672 75,700,398.70 2,255,119.58
0.15
-18.12
-37.97
380 Gambit Gambit GAM 62.71 0.001561 75,268,164.60 225,962.62
-1.3
-11.74
-36.36
381 Waves Community Token Waves Community Token WCT 7.51 0.0001868 74,874,969.74 150,300.90
-4.7
-17.87
-34.62
382 ArtByte ArtByte ABY 0.09361 0.00000233 74,190,345.04 2,396,886.14
3.41
-4.69
-15.8
383 onG.social onG.social ONG 5.41 0.0001345 73,852,236.32 47,848.32
-2.21
-13.64
157.42
384 Solaris Solaris XLR 77.77 0.001936 72,533,617.84 752,308.88
0.36
-8.35
-52.81
385 Russian Miner Coin Russian Miner Coin RMC 47932.8 1.19 72,234,732.01 457,132.68
-2.44
-22.13
-26.71
386 Payfair Payfair PFR 0.9491 0.00002362 72,195,729.49 322,577.50
-0.68
-13.92
-1.97
387 Chronobank Chronobank TIME 100.81 0.002509 71,588,338.51 954,990.47
-2.08
-18.76
-37.65
388 Quantum Quantum QAU 0.9309 0.00002317 71,390,336.20 214,114.59
0.42
-7.96
-37.42
389 QunQun QunQun QUN 0.3066 0.00000763 71,200,450.99 18,000,033.23
1.79
-4.08
0
390 Stealthcoin Stealthcoin XST 2.55 0.00006338 70,981,641.71 338,928.88
-4.59
-18.21
-40.71
391 Mintcoin Mintcoin MINT 0.002842 0.00000007 70,908,848.52 907,602.73
-10.2
-13.6
-59.18
392 LockChain LockChain LOC 7.63 0.0001899 70,897,201.76 718,341.91
-2.37
-14.54
-39.46
393 Bulwark Bulwark BWK 32.72 0.0008144 70,831,761.72 2,295,554.53
-1.25
-19.06
-32.01
394 FirstCoin FirstCoin FRST 37.43 0.0009315 69,988,552.26 738,836.69
-0.9
-8.62
-20.53
395 BitSend BitSend BSD 3.9 0.00009699 69,664,624.60 1,533,479.41
0.66
-10.48
-27.68
396 DAO.Casino DAO.Casino BET 0.4069 0.00001013 68,067,152.28 582,139.80
-3.92
-1.84
-41.17
397 OracleChain OracleChain OCT 2.26 0.00005615 67,683,888.94 1,153,668.59
-5.74
-7.88
-35.59
398 Internet of People Internet of People IOP 20.44 0.0005087 67,361,830.79 3,702,282.19
-4.13
-18.3
-35.55
399 Mercury Protocol Mercury Protocol GMT 0.396 0.00000986 66,844,433.18 108,443.44
-2.2
-20.17
-57.65
400 Altcoin Altcoin ALT 538.27 0.0134 66,302,089.24 63,158.07
16.12
91.91
-38.86
401 Vcash Vcash XVC 4.18 0.000104 64,268,004.72 1,209,537.06
7.72
-7.42
-32.79
402 UFO Coin UFO Coin UFO 0.01808 0.00000045 64,069,653.48 355,550.95
3.53
23.47
9.66
403 Atmos Atmos ATMS 0.6348 0.0000158 63,717,668.55 252,063.35
-8.02
4.08
-16.68
404 Social Send Social Send SEND 2.01 0.00005001 63,546,136.82 1,076,096.97
-0.42
-10.65
12.33
405 Ecobit Ecobit ECOB 0.1422 0.00000354 63,208,634.13 57,331.75
-5.97
-8.79
-71.26
406 Polybius Polybius PLBT 16.39 0.000408 62,644,443.79 1,470,250.45
3.02
-29.17
-49.26
407 EarthCoin EarthCoin EAC 0.005296 0.00000013 61,812,517.48 847,716.11
5.14
-1.33
-55.26
408 Aventus Aventus AVT 10.24 0.0002548 61,425,048.67 9,431,820.99
-0.87
-24.71
-49.89
409 Sumokoin Sumokoin SUMO 21.66 0.000539 61,230,113.23 1,189,027.59
0.16
-9.06
-4.7
410 AudioCoin AudioCoin ADC 0.07102 0.00000177 60,076,591.55 409,818.40
-0.67
-19.92
-14.52
411 Innova Innova INN 40.34 0.001004 59,098,377.34 1,320,814.88
-2.12
-6.31
6.78
412 Bitdeal Bitdeal BDL 0.3327 0.00000828 58,418,149.10 1,580,169.30
1.2
-20.98
-3.88
413 Mysterium Mysterium MYST 2.99 0.00007433 58,027,282.86 7,025,447.75
-3.69
-17.49
-75.8
414 PinkCoin PinkCoin PINK 0.1518 0.00000378 57,725,311.80 2,198,376.97
1.11
-14.2
-53.27
415 Regalcoin Regalcoin REC 4.5 0.000112 57,586,601.09 821,429.17
-2.99
-39.33
-37.85
416 OBITS OBITS OBITS 3.66 0.00009118 57,426,892.43 292,812.32
-1
-16.74
-34.33
417 Magnet Magnet MAG 5.41 0.0001347 57,105,234.62 1,154,454.59
-2.33
-8.52
10.31
418 FlypMe FlypMe FYP 3.2 0.00007976 56,529,140.42 585,078.12
5.2
-19.38
-56.93
419 ATLANT ATLANT ATL 4.26 0.0001061 56,350,428.17 1,984,540.79
-2.81
-23.12
-2.54
420 Upfiring Upfiring UFR 3.22 0.00008026 56,112,380.24 1,140,468.20
-4.79
-16.91
-65.78
421 CVCoin CVCoin CVCOIN 5.68 0.0001414 55,874,986.08 110,671.43
-2.46
-14.65
-26.88
422 Primecoin Primecoin XPM 2.51 0.00006236 55,447,849.97 989,769.15
-1.28
-21.03
-33.45
423 TrezarCoin TrezarCoin TZC 0.6347 0.0000158 55,365,525.61 401,102.61
5.92
10.62
-9.03
424 Exchange Union Exchange Union XUC 27.63 0.0006877 55,260,014.24 3,688,839.38
0.87
-10.08
-23.81
425 Sphere Sphere SPHR 17.87 0.0004448 55,099,203.70 3,651,555.78
0.91
-15.96
-27.06
426 Vsync Vsync VSX 0.3401 0.00000846 54,961,135.76 325,358.62
12.56
-16.13
-60.49
427 Curecoin Curecoin CURE 2.28 0.00005666 54,265,025.90 426,662.31
-0.29
-12.05
-41.96
428 MyWish MyWish WISH 3 0.00007465 53,613,688.68 792,949.51
2.55
-14.92
-63.46
429 Etheroll Etheroll DICE 7.65 0.0001905 53,597,043.11 241,471.44
-1.12
-15.5
-28.68
430 Pluton Pluton PLU 62.83 0.001564 53,403,036.91 87,961.52
-1.73
-16.44
-31.89
431 HelloGold HelloGold HGT 0.2018 0.00000502 53,069,596.45 183,012.11
-2.22
-8.13
-4.46
432 TransferCoin TransferCoin TX 8.35 0.0002079 52,556,800.98 19,093,969.47
2.52
-5.76
-31.64
433 TIES Network TIES Network TIE 1.33 0.00003302 52,488,227.95 318,249.72
-2.2
-34.01
-15.59
434 Hacken Hacken HKN 14.83 0.000369 52,133,047.60 207,464.80
-1.89
-18.13
0
435 Bitmark Bitmark BTM 6.6 0.0001644 51,896,692.88 140,959.25
-0.95
-19.03
-44.75
436 IntenseCoin IntenseCoin ITNS 0.1538 0.00000383 51,367,005.75 236,389.62
13.78
14.89
-51.71
437 Pure Pure PURE 16.48 0.0004101 50,885,125.07 2,203,754.09
-2.42
45.75
-2.01
438 Universal Currency Universal Currency UNIT 3.96 0.00009862 50,281,509.83 454,271.49
-14.15
-4.58
-17.04
439 Bonpay Bonpay BON 4.36 0.0001085 49,236,775.75 180,022.37
10.18
-18.21
3.74
440 Creditbit Creditbit CRB 2.97 0.00007401 49,202,702.27 1,685,989.19
-0.46
-13.36
-23.85
441 HEROcoin HEROcoin PLAY 0.4625 0.00001151 48,941,731.77 118,598.28
5.93
-12.89
-49.37
442 CrowdCoin CrowdCoin CRC 67.57 0.001682 48,756,334.85 1,187,007.50
-0.92
-0.23
-39.93
443 Lampix Lampix PIX 0.3601 0.00000896 48,729,485.96 418,523.17
-1.36
-15.18
-46.77
444 Bitcloud Bitcloud BTDX 2.75 0.00006847 48,390,117.44 59,340.46
-5.7
10.03
-5.43
445 Tao Tao XTO 1.47 0.00003656 48,076,088.25 16,902.20
-1.65
-9.8
-14.11
446 AdShares AdShares ADST 2.47 0.0000615 47,885,652.11 741,033.08
-0.37
-25.49
-26.36
447 Wild Crypto Wild Crypto WILD 1.96 0.00004886 47,847,402.53 196,651.42
11.3
-5.06
-49.61
448 REX REX REX 5.46 0.0001359 47,306,046.61 2,716.70
-2.13
-14.25
-13.48
449 NuBits NuBits USNBT 3.66 0.00009104 47,213,276.52 70,100,583.02
-0.26
-1.76
-2.11
450 Qwark Qwark QWARK 0.9848 0.00002451 45,154,546.85 1,015,317.84
0.31
-17.68
-44.21
451 Sprouts Sprouts SPRTS 0.00002197 0.0000000005 45,125,350.97 474,189.63
2.62
-24.26
-73.21
452 TrueFlip TrueFlip TFL 7.2 0.0001792 44,975,173.48 552,525.22
-1.89
32.98
-57.25
453 The ChampCoin The ChampCoin TCC 0.272 0.00000677 44,862,375.08 89,136.48
-1.89
-9.9
-22.91
454 DopeCoin DopeCoin DOPE 0.3827 0.00000953 44,718,977.76 782,397.27
-0.22
-11.69
-39.78
455 SpreadCoin SpreadCoin SPR 4.71 0.0001173 44,455,182.80 2,265,826.08
-3.79
-18.6
-55.61
456 ProChain ProChain PRO 1.02 0.00002527 44,111,832.86 5,178,383.57
-4.89
-20.5
-53.82
457 B2B B2B B2B 2.66 0.00006614 43,846,219.82 253,319.84
-1.75
-8.76
-45.13
458 Dotcoin Dotcoin DOT 0.1581 0.00000393 43,844,218.09 1,327,752.99
-6.33
15.66
-42.07
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.3 0.00005714 43,673,858.02 7,925,528.38
2.41
-9.74
-42.64
460 Bela Bela BELA 1.09 0.00002725 43,289,470.77 1,367,295.42
-3.83
-14.53
-34.03
461 Astro Astro ASTRO 12.97 0.0003229 42,993,189.03 132,632.79
-5.2
-8.75
-28.38
462 Espers Espers ESP 0.002046 0.00000005 42,899,008.55 913,438.96
-0.07
-36.14
-66.18
463 Bitzeny Bitzeny ZNY 0.5576 0.00001388 42,160,788.91 304,546.13
-0.71
-23.04
-53.34
464 HyperStake HyperStake HYP 0.03755 0.00000093 41,701,588.39 137,969.88
-2.65
-12.27
-36.21
465 Blockpool Blockpool BPL 1.87 0.00004645 41,604,939.72 86,857.45
-1.24
-4.37
-22.37
466 Arcade Token Arcade Token ARC 27.67 0.0006886 41,594,732.74 432.46
-2.13
-11.44
-34.81
467 VIVO VIVO VIVO 38.57 0.00096 41,548,674.58 857,199.53
2.16
-1.21
15.74
468 Virtacoin Virtacoin VTA 0.007842 0.0000002 40,789,280.68 50.78
-1.54
0
-41.09
469 Syndicate Syndicate SYNX 2.35 0.00005836 40,742,895.63 2,542,075.84
-2.18
-6.48
-31.74
470 Crave Crave CRAVE 27.32 0.00068 40,646,063.33 289,888.33
-16.45
-15.14
-1.77
471 KiloCoin KiloCoin KLC 0.2058 0.00000512 40,394,205.30 60,852.96
21.4
-58.86
572.25
472 Opus Opus OPT 0.288 0.00000717 40,340,896.84 222,157.50
-3.78
-14.2
-58.79
473 Auroracoin Auroracoin AUR 4.64 0.0001155 40,191,659.61 820,283.23
-1.53
-11.33
-32.83
474 Blitzcash Blitzcash BLITZ 9.75 0.0002426 40,165,258.81 584,336.19
-1.12
-11.34
-28.09
475 Breakout Breakout BRK 2.21 0.000055 40,089,703.60 806,282.13
-1.99
-9.68
-46.08
476 Novacoin Novacoin NVC 20.41 0.000508 39,966,191.36 1,323,551.19
-1.82
-26.63
-27.65
477 GoldCoin GoldCoin GLD 0.9705 0.00002415 39,565,033.65 412,547.36
-2.13
-12.39
-34.33
478 PRIZM PRIZM PZM 2.98 0.00007412 39,389,175.25 59,650.45
2.44
-3.38
-2.94
479 CannabisCoin CannabisCoin CANN 0.5046 0.00001256 38,967,827.62 1,610,797.60
-2.35
-20.48
-47.76
480 VeriumReserve VeriumReserve VRM 26.59 0.0006617 38,745,925.76 1,062,088.53
-1.01
-18.37
-37.26
481 Pesetacoin Pesetacoin PTC 0.2919 0.00000726 38,623,328.06 1,286,811.18
-4.84
-25.95
-42.58
482 Prospectors Gold Prospectors Gold PGL 0.5935 0.00001477 38,277,675.21 921.10
-1.71
10.99
-25.01
483 Riecoin Riecoin RIC 0.9362 0.0000233 38,143,878.84 1,047,701.79
-1.4
-21.32
-34.26
484 Kore Kore KORE 18.73 0.0004661 37,878,658.81 1,509,186.85
0.68
-9.54
-35.18
485 Bitcoin Plus Bitcoin Plus XBC 360.01 0.00896 37,825,203.44 708,193.69
-2.06
-10.65
-37.77
486 Masternodecoin Masternodecoin MTNC 0.8036 0.00002 37,803,412.13 58,197.82
-1.65
-25.24
-16.34
487 E-Dinar Coin E-Dinar Coin EDR 0.04245 0.00000106 37,617,655.26 691,610.55
2.93
-8.61
-21.61
488 Zero Zero ZER 15.55 0.0003869 37,127,999.06 1,459,701.89
-1.41
-22.16
-56.18
489 DCORP DCORP DRP 4.54 0.0001129 36,707,801.05 186,150.97
-1.08
-7.86
-55.44
490 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5787 0.0000144 35,958,180.72 6,671.12
-2.7
-15.83
-24.81
491 Adelphoi Adelphoi ADL 1.51 0.00003766 35,513,029.04 22,764.08
-1.37
-15
91.31
492 Indorse Token Indorse Token IND 0.7611 0.00001894 35,397,810.20 1,381,876.83
-1.16
-15.2
-36.08
493 Internxt Internxt INXT 56.21 0.001399 35,391,768.28 376,365.63
19.64
-4.16
-39.88
494 Synergy Synergy SNRG 10.53 0.000262 35,257,461.38 350,678.11
-4.12
-22.54
-46.58
495 Project Decorum Project Decorum PDC 0.7003 0.00001743 35,016,500.84 601,290.30
-1.42
2.5
-12.78
496 DigiPulse DigiPulse DGPT 24.8 0.0006172 34,781,336.14 133,868.72
-4.1
-8.68
14.22
497 HollyWoodCoin HollyWoodCoin HWC 36.14 0.0008996 34,395,233.65 1,208,148.71
26.81
-7.18
-17.32
498 vTorrent vTorrent VTR 3.13 0.00007788 33,845,158.26 357,266.93
-2.11
-6.67
-21.89
499 2GIVE 2GIVE 2GIVE 0.06469 0.00000161 33,595,871.26 1,414,102.84
-0.31
-7.51
-40.41
500 ExclusiveCoin ExclusiveCoin EXCL 7.6 0.0001892 33,587,588.87 2,739,619.04
6.13
-4.17
-28.98
501 Breakout Stake Breakout Stake BRX 5.35 0.0001331 33,526,758.32 202,032.22
-0.58
-15.3
-36.87
502 Hubii Network Hubii Network HBT 2.55 0.0000634 33,367,369.19 67,633.50
-1.39
-16.96
-46.75
503 BuzzCoin BuzzCoin BUZZ 0.003011 0.00000007 33,218,686.57 539,945.54
-3.1
-11.77
-45.94
504 ToaCoin ToaCoin TOA 0.02485 0.00000062 33,085,022.43 148,698.42
3.99
-20.65
-32.18
505 Rupee Rupee RUP 1.43 0.00003551 32,693,237.96 484,565.57
0.31
-21.16
-47.11
506 1337 1337 1337 0.001324 0.00000003 32,686,259.45 257,978.92
-1.31
-13.46
-64.85
507 BitcoinZ BitcoinZ BTCZ 0.03525 0.00000088 32,684,786.62 402,700.32
-0.71
-20.43
-53.2
508 Privatix Privatix PRIX 27.58 0.0006864 32,616,176.87 62,083.75
-4.15
-11.09
-56.83
509 Dai Dai DAI 3.62 0.00009003 32,586,213.36 2,540,331.21
-0.12
-0.74
-1.42
510 Sexcoin Sexcoin SXC 0.2588 0.00000644 32,529,316.48 158,234.00
0.79
0.82
-42.57
511 Royal Kingdom Coin Royal Kingdom Coin RKC 11.81 0.0002938 31,877,343.85 1,276,233.23
-3.66
-21.3
-52.15
512 Starta Starta STA 6.07 0.0001511 31,564,952.77 80,863,278.96
-9.52
85.39
59.95
513 ChainCoin ChainCoin CHC 2.17 0.00005392 31,391,760.89 418,170.57
-1.09
-23.44
-53.24
514 Social Social SCL 1.84 0.00004575 30,725,945.11 91,906.22
-4.28
-15.33
-45.55
515 DNotes DNotes NOTE 0.2321 0.00000578 30,382,679.64 82,560.53
-0.51
-30.21
-44.59
516 Creativecoin Creativecoin CREA 2.3 0.00005727 30,288,550.58 196,808.25
-1.8
-25.53
-18.17
517 XGOX XGOX XGOX 0.0259 0.00000064 29,104,554.86 275,300.68
4.43
-19.55
-19.31
518 TrustPlus TrustPlus TRUST 0.902 0.00002245 28,943,101.57 511,671.56
-3.07
-10.73
-28.51
519 Sharechain Sharechain SSS 0.01568 0.00000039 28,922,907.97 51,711.48
-4.75
-16.6
-61.21
520 Ixcoin Ixcoin IXC 1.37 0.00003413 28,796,563.92 13,155.44
-3.87
-11.56
-49.3
521 ProCurrency ProCurrency PROC 0.2977 0.00000741 28,745,503.28 763,518.57
4.62
1.28
-38.95
522 REAL REAL REAL 2.84 0.00007077 28,593,158.77 47,848.32
2.34
-22.04
-48.75
523 Farad Farad FRD 0.2158 0.00000537 28,460,247.57 24,441.64
3.09
-8.69
-47.84
524 Tokes Tokes TKS 18.51 0.0004606 28,231,062.35 689,149.71
-0.12
-5.8
-20.99
525 Eroscoin Eroscoin ERO 0.2456 0.00000611 28,182,069.55 1,064,641.20
-5.47
-12.58
-28.28
526 EuropeCoin EuropeCoin ERC 2.82 0.00007025 28,169,420.09 369,989.48
-2.72
-4.4
-28.54
527 Commodity Ad Network Commodity Ad Network CDX 0.8514 0.00002119 27,713,308.47 28,864.69
-3.01
-8.31
0
528 eBitcoin eBitcoin EBTC 1.45 0.00003606 27,377,267.59 1,890,565.99
2.07
-43.56
-7.14
529 EquiTrader EquiTrader EQT 2.69 0.00006685 27,010,352.33 141,438.57
-1.92
-9.61
-29.95
530 WandX WandX WAND 2.16 0.00005377 26,453,478.40 5,524.70
-2.13
-8.35
-54.12
531 eBoost eBoost EBST 2.2 0.00005467 26,359,411.79 10,097,644.12
11.65
-10.43
-76.14
532 Pylon Network Pylon Network PYLNT 77.31 0.001924 26,304,490.93 108,639.58
-1.65
-11.86
-24.94
533 Startcoin Startcoin START 0.5761 0.00001434 25,968,714.50 3,655,897.15
-3.35
-27.45
-59.78
534 Ellaism Ellaism ELLA 6.56 0.0001633 25,948,932.27 419,915.20
-3.12
-13.34
-54.56
535 Carboncoin Carboncoin CARBON 0.001661 0.00000004 25,568,206.90 56,209.31
-9.55
-40.97
-62.71
536 PutinCoin PutinCoin PUT 0.07926 0.00000197 25,062,511.15 61,330.80
1.99
-7.44
-38.04
537 Terracoin Terracoin TRC 1.13 0.00002804 24,862,316.12 128,116.59
-5.02
-13.17
-19.64
538 BitBoost BitBoost BBT 5.04 0.0001253 24,489,024.70 68,029.80
-2.95
-6.97
-42.9
539 ZrCoin ZrCoin ZRC 6.41 0.0001595 24,399,534.52 659,186.20
-1.74
-10.27
-42.81
540 Greencoin Greencoin GREV2 0.006508 0.00000016 24,171,407.09 38,047.93
0.94
70.45
-29
541 Zeitcoin Zeitcoin ZEIT 0.0006465 0.00000002 23,900,372.85 21,881.74
46.41
-23.06
-69.31
542 LuckChain LuckChain BASH 0.03328 0.00000083 23,825,324.50 1,733.05
-2.86
4.23
36.84
543 GCoin GCoin GCN 0.0001564 0.000000004 23,466,379.43 17,071.19
-6.95
0
0
544 Bowhead Bowhead AHT 2.93 0.000073 23,464,858.85 6,439.29
-5.44
-36.33
-41.17
545 Embers Embers MBRS 0.4636 0.00001154 23,181,869.33 126,009.45
-13.92
-20.15
-53.91
546 EverGreenCoin EverGreenCoin EGC 1.74 0.00004322 23,135,554.07 502,919.04
0.32
-18.68
-36.62
547 CryptoPing CryptoPing PING 2.31 0.00005757 23,019,152.56 457,610.16
-2.08
-24.16
-19.53
548 SmartBillions SmartBillions SMART 3.24 0.00008074 22,999,142.60 27,583.88
-2.21
-13.15
-19.91
549 ELTCOIN ELTCOIN ELTCOIN 0.2513 0.00000625 22,612,878.51 60,248.40
-1.21
-11.57
-61.99
550 APX APX APX 32.02 0.0007969 22,515,252.85 955,747.09
-2.47
-11.91
-53.27
551 Magi Magi XMG 2.9 0.0000722 22,475,111.74 688,286.58
0.03
-17.69
-41.19
552 Footy Cash Footy Cash FOOT 4.87 0.0001213 22,275,129.73 127,749.30
-0.98
-16.93
-28.91
553 FORCE FORCE FOR 0.2047 0.0000051 22,093,354.29 48,798.14
-2.08
-11.13
-40.75
554 Dynamic Dynamic DYN 11.69 0.000291 22,076,363.46 2,539,475.42
-0.98
-18.04
-44.35
555 Karbo Karbo KRB 4.27 0.0001062 21,996,037.16 379,553.71
-0.8
-15.13
-28.75
556 MarteXcoin MarteXcoin MXT 7.67 0.0001909 21,920,757.42 24,200.80
4.14
-14.87
-30.43
557 Crypto Bullion Crypto Bullion CBX 21.66 0.000539 21,823,359.48 21,697.91
-2.34
15.84
4.77
558 CHIPS CHIPS CHIPS 1.06 0.00002627 21,684,288.84 16,607.42
0.79
-8.75
-49.3
559 vSlice vSlice VSL 0.648 0.00001613 21,635,766.17 92,755.02
-5.45
-44.45
-46.9
560 Ethbits Ethbits ETB 15.53 0.0003866 21,618,106.87 136,718.16
5.45
28.03
-9.53
561 e-Gulden e-Gulden EFL 1.32 0.00003283 21,519,540.95 522,337.66
1.25
-6.29
-29.54
562 WorldCoin WorldCoin WDC 0.1823 0.00000454 21,479,491.66 217,346.37
3.26
-11.37
-33.23
563 Ergo Ergo EFYT 53.66 0.001336 21,320,851.81 43,461.41
-2.06
-7.36
-16.36
564 Goodomy Goodomy GOOD 0.04659 0.00000116 21,307,258.41 50,568.47
-10.29
17.1
-21.25
565 Qvolta Qvolta QVT 3.16 0.00007859 21,257,490.63 66,333.66
-1.18
-11.89
-61.93
566 Zephyr Zephyr ZEPH 0.1638 0.00000408 20,635,481.51 198,333.24
-3.2
-19.2
-40.22
567 NobleCoin NobleCoin NOBL 0.008839 0.00000022 20,512,208.00 197,199.05
-6.15
-24.96
-73.56
568 HunterCoin HunterCoin HUC 0.9643 0.000024 20,199,747.13 526,958.17
4.63
-17.49
-38.88
569 Anoncoin Anoncoin ANC 9.48 0.000236 20,010,783.83 18,737.29
-1.65
-9.91
-53.46
570 Condensate Condensate RAIN 0.1965 0.00000489 19,965,856.93 165,791.72
-1.75
-5.19
-44.79
571 Halcyon Halcyon HAL 3.63 0.00009036 19,723,412.54 19,575.52
-1.71
-17.81
159.99
572 bitJob bitJob STU 0.4103 0.00001021 19,711,192.80 138,373.90
-0.17
-17.58
-45.24
573 Quark Quark QRK 0.07707 0.00000192 19,571,956.87 86,078.43
-5.62
-29.13
-60.54
574 FLiK FLiK FLIK 0.322 0.00000802 19,362,726.51 68,125.30
11.49
-8.33
-35.63
575 Monkey Project Monkey Project MONK 60.27 0.0015 19,052,888.10 513,658.60
-1.91
-1.64
-19.48
576 Ethereum Movie Venture Ethereum Movie Venture EMV 2.9 0.00007209 19,019,982.59 4,295.79
-2.13
112.48
0
577 FlutterCoin FlutterCoin FLT 0.04259 0.00000106 18,588,523.47 83,922.44
5.23
-0.29
-36.95
578 TheGCCcoin TheGCCcoin GCC 0.03576 0.00000089 18,477,546.83 80,883.11
-1.89
2.81
-17.34
579 ParkByte ParkByte PKB 3.86 0.00009612 18,398,223.23 1,085,657.52
-1.11
-23.3
-50.72
580 Interstellar Holdings Interstellar Holdings HOLD 0.174 0.00000433 18,262,303.93 187,255.78
-5.7
-9.73
-35.92
581 LeviarCoin LeviarCoin XLC 1.76 0.00004133 18,201,708.44 0.00
0
-4.46
8.78
582 Denarius Denarius DNR 8.36 0.000208 18,132,114.35 170,175.33
-1.71
-16.22
-32.26
583 Yocoin Yocoin YOC 0.161 0.00000401 17,701,551.42 80,160.65
-0.18
-12.27
-28.31
584 MCAP MCAP MCAP 1.67 0.00004159 17,529,832.38 645,714.01
-1.49
-18.52
-23.63
585 Version Version V 0.03613 0.0000009 17,191,194.76 20,093.03
4.03
17.8
-50.58
586 BlueCoin BlueCoin BLU 0.02908 0.00000072 16,712,939.24 17,463.94
-1.59
-27.19
-37.57
587 PopularCoin PopularCoin POP 0.004822 0.00000012 16,420,462.62 568,410.50
10.09
-8.37
0
588 Unify Unify UNIFY 0.9184 0.00002286 16,368,358.87 201,990.35
-8.97
-11.32
-53.34
589 Linx Linx LINX 1.06 0.00002649 16,334,795.92 382,040.26
-5.3
-35.64
-61.95
590 Primalbase Token Primalbase Token PBT 16197.41 0.4031 16,197,411.13 3,471,591.08
-1.45
-15.75
-21.54
591 ERC20 ERC20 ERC20 0.01028 0.00000026 16,189,095.69 54,833.08
26.77
-9.69
-54.41
592 ArcticCoin ArcticCoin ARC 0.6572 0.00001636 16,182,216.35 152,764.32
3.72
-26.01
-44.31
593 NEVERDIE NEVERDIE NDC 0.3892 0.00000969 15,959,535.83 67,100.56
-0.91
-19.75
-34.48
594 Megacoin Megacoin MEC 0.4334 0.00001079 15,889,960.10 206,301.23
3.12
-23.92
-7.06
595 Abjcoin Abjcoin ABJ 1.92 0.00004781 15,878,482.29 55,539.37
-6.7
-15.71
116.24
596 DigitalPrice DigitalPrice DP 0.8792 0.00002188 15,862,530.89 166,255.98
-2.34
-14.3
-31.34
597 CarTaxi Token CarTaxi Token CTX 0.2617 0.00000651 15,858,101.38 33,063.69
5.5
-25.73
-49.19
598 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9446 0.00002351 15,681,868.34 52,500.42
-14.25
-24.24
51.67
599 Emphy Emphy EPY 2.04 0.00005067 15,569,183.80 17,539.97
22.87
-10.92
-55.15
600 Intelligent Trading Tech Intelligent Trading Tech ITT 1.59 0.00003946 15,532,935.96 7,441.95
-2.21
-9.24
20.14
601 Dinastycoin Dinastycoin DCY 0.01045 0.00000026 15,161,381.82 46,935.24
0.69
-10.11
-52.22
602 Renos Renos RNS 0.4536 0.00001129 15,131,153.86 50,981.31
0.04
-8.12
-41.85
603 Gimli Gimli GIM 0.1874 0.00000466 14,992,039.14 17,143.51
-3.98
-30.93
-43.88
604 Centurion Centurion CNT 0.2016 0.00000502 14,894,993.80 175,717.00
-3.95
-21.7
64.26
605 Ethereum Cash Ethereum Cash ECASH 1.04 0.00002597 14,713,350.58 937,514.82
-1.77
-24.74
369.68
606 Bata Bata BTA 2.86 0.00007125 14,293,159.92 62,002.94
-1.01
-12.1
-6.96
607 Bitradio Bitradio BRO 2.35 0.0000584 14,156,182.82 60,655.72
3.89
-27.27
-6.99
608 InsaneCoin InsaneCoin INSN 0.7543 0.00001877 13,867,000.79 99,673.66
-10.07
-2.21
-23.39
609 DraftCoin DraftCoin DFT 4.88 0.0001215 13,646,718.67 446,246.21
-9.56
10.26
-56.11
610 STRAKS STRAKS STAK 15.27 0.00038 13,394,706.38 255,643.32
-6.73
-35.32
-38.5
611 Hawala.Today Hawala.Today HAT 39.53 0.0009839 13,354,168.60 215,453.36
-2.7
-31.89
-54.69
612 Electra Electra ECA 0.01512 0.00000038 13,050,625.53 752,051.78
-5.94
-21.46
0
613 Moin Moin MOIN 1.77 0.00004396 13,016,298.62 191,589.80
-3.95
-23.9
-62.72
614 Machinecoin Machinecoin MAC 0.6274 0.00001561 12,767,489.09 45,402.17
-1.83
6.24
14.95
615 Darcrus Darcrus DAR 0.934 0.00002325 12,703,308.86 13,523.47
-2.79
-27.67
-35.06
616 CryptoForecast CryptoForecast CFT 0.2674 0.00000666 12,301,596.55 24,417.10
8.54
18.89
-31.43
617 Ethereum Gold Ethereum Gold ETG 1.01 0.0000251 12,100,733.05 709,673.87
-0.48
-22.77
162.94
618 NetCoin NetCoin NETCOIN 0.01527 0.00000038 12,018,041.40 114,772.58
-1.71
-22.41
-51.38
619 Adzcoin Adzcoin ADZ 0.276 0.00000687 12,014,203.22 46,477.97
1.77
-21.53
-29.68
620 42-coin 42-coin 42 285867.61 7.11 12,006,431.36 233,903.43
-1
39.83
53.96
621 LiteDoge LiteDoge LDOGE 0.0008036 0.00000002 11,993,679.06 31,867.98
-1.71
-32.16
-55.13
622 FujiCoin FujiCoin FJC 0.00945 0.00000024 11,983,101.11 102,243.96
-6.85
-13.66
-60
623 FundYourselfNow FundYourselfNow FYN 14.05 0.0003496 11,938,423.97 15,347.98
-2.13
-15.1
-41.95
624 Scorecoin Scorecoin SCORE 0.2842 0.00000707 11,860,099.39 92,317.95
-11.96
-32.47
0
625 Cryptonite Cryptonite XCN 0.03061 0.00000076 11,784,760.89 295,921.06
-0.24
-19.38
-46.88
626 Copico Copico XCPO 0.7436 0.00001851 11,709,286.49 153,024.36
-4.21
-21.68
-53.56
627 Canada eCoin Canada eCoin CDN 0.1186 0.00000295 11,553,636.37 115,728.64
-1.44
-34.61
-43.05
628 Kolion Kolion KLN 19.18 0.0004773 11,506,891.39 177,517.45
-1.94
-14.19
-37.09
629 Unitus Unitus UIS 0.2451 0.0000061 11,466,592.34 231,655.98
15.52
-20.28
-26.16
630 AltCommunity Coin AltCommunity Coin ALTCOM 58.21 0.001449 11,317,839.93 49,899.27
-1.08
3.17
82.71
631 PureVidz PureVidz VIDZ 0.08982 0.00000224 11,252,675.36 1,075,314.64
-0.24
-44.19
111
632 Rustbits Rustbits RUSTBITS 0.3163 0.00000787 11,164,151.15 3,313.17
-2.15
0
-33.46
633 Accelerator Network Accelerator Network ACC 44.69 0.001112 11,131,396.23 54,522.72
1.05
-26.53
-22.5
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 15.26 0.0003797 11,030,005.86 10,479.99
1.97
-16.68
-6.68
635 Legends Room Legends Room LGD 5.51 0.0001371 11,021,561.86 4,266,439.48
-4.77
-22.63
-22.53
636 Inpay Inpay INPAY 1.1 0.0000274 11,009,184.19 246.28
-1.89
-10.22
-16.75
637 Cream Cream CRM 0.2444 0.00000608 10,990,356.91 56,098.02
-1.65
-26.06
-35.61
638 JetCoin JetCoin JET 1.58 0.00003938 10,899,338.80 39,666.21
-13.66
-31.91
183.03
639 CampusCoin CampusCoin CMPCO 0.03321 0.00000083 10,853,938.10 349,744.83
-22.93
-36.05
-74.67
640 Influxcoin Influxcoin INFX 6.31 0.0001569 10,550,696.21 758,347.13
1.47
-12.66
-25.19
641 FIMKrypto FIMKrypto FIMK 0.01826 0.00000045 10,538,076.13 763.84
-1.71
-0.72
-15.14
642 Etheriya Etheriya RIYA 6.64 0.0001652 10,495,577.01 5,542.15
-23.83
-29.76
-8.77
643 Oceanlab Oceanlab OCL 0.2257 0.00000562 10,493,634.05 19,385.05
-2.11
-17.07
-43.22
644 UnbreakableCoin UnbreakableCoin UNB 4.56 0.0001136 10,398,355.38 4,114,124.36
-4.26
-9.33
-34.94
645 Steneum Coin Steneum Coin STN 4.93 0.0001228 10,393,059.06 711,400.13
-6.91
-24.66
0
646 Bytecent Bytecent BYC 5.3 0.000132 10,374,507.24 635,727.40
-2.55
-5.65
-49.06
647 Desire Desire DSR 10.12 0.0002519 10,247,230.28 203,286.14
-2.42
-14.95
-16.93
648 MazaCoin MazaCoin MZC 0.009643 0.00000024 10,176,784.07 92,129.90
2.56
-15.86
-51.27
649 FuckToken FuckToken FUCK 0.1969 0.0000049 10,120,731.96 40,448.90
-2.37
-6.81
-17.46
650 Janus Janus JNS 0.4388 0.00001092 10,100,420.83 325.65
-1.89
-9.68
118.08
651 IncaKoin IncaKoin NKA 0.0008038 0.00000002 9,888,972.03 2,820.12
-1.88
13.54
-1.17
652 Orbitcoin Orbitcoin ORB 3.15 0.00007851 9,850,267.02 9,609.85
-3.3
-10.63
7.81
653 InflationCoin InflationCoin IFLT 0.0002689 0.000000007 9,700,471.51 12,712.97
-2.26
-23.47
-42.69
654 Zetacoin Zetacoin ZET 0.05729 0.00000143 9,593,105.33 240,677.36
1.62
-0.15
-36.46
655 CryptoCarbon CryptoCarbon CCRB 2.66 0.0000663 9,489,691.18 156,664.57
-1.87
-9.54
162.17
656 Growers International Growers International GRWI 7.83 0.000195 9,197,747.13 113,592.48
-1.71
-5.37
-35.2
657 Miners' Reward Token Miners' Reward Token MRT 0.8886 0.00002212 8,885,807.82 141,056.95
2.95
-19.71
-52.94
658 HitCoin HitCoin HTC 0.0008036 0.00000002 8,836,528.54 11,478.69
-1.71
9.23
-18.68
659 Digitalcoin Digitalcoin DGC 0.3168 0.00000788 8,814,322.19 37,279.19
1.62
-11.82
-26.56
660 ICO OpenLedger ICO OpenLedger ICOO 18.55 0.0004616 8,641,560.04 5,104.71
-1.69
20.09
-38.69
661 Elementrem Elementrem ELE 0.3335 0.0000083 8,638,742.92 61,711.68
-1.71
-38.2
-50.42
662 AurumCoin AurumCoin AU 29.06 0.0007233 8,638,607.03 7,322.55
-1.68
-19.06
-7.67
663 Fastcoin Fastcoin FST 0.05488 0.00000137 8,611,133.74 39,819.37
-1.89
-13.51
-59.58
664 TeslaCoin TeslaCoin TES 0.1161 0.00000289 8,582,319.85 42,992.38
-5.63
-32.15
-31.24
665 MACRON MACRON MCRN 0.02138 0.00000053 8,582,132.53 65,849.57
1.75
-22.11
-34.35
666 CorgiCoin CorgiCoin CORG 0.006831 0.00000017 8,550,832.09 493.19
-0.88
70.32
-17.43
667 KekCoin KekCoin KEK 0.812 0.00002021 8,522,525.05 33,096.35
-22.89
-27.75
-31.36
668 SagaCoin SagaCoin SAGA 38.3 0.0009532 8,494,324.54 1,851,394.53
-2.27
-22.17
1.3
669 BunnyCoin BunnyCoin BUN 0.00008142 0.000000002 8,342,898.26 1,394.94
-26.79
-40.5
-72.45
670 SmartCoin SmartCoin SMC 0.3506 0.00000872 8,333,209.15 63,445.29
2.9
-9.23
-35.48
671 FuelCoin FuelCoin FC2 0.08197 0.00000204 8,332,845.53 33,004.27
-5.74
-11.06
-30.81
672 Monster Byte Monster Byte MBI 0.4941 0.0000123 8,311,810.84 4,043.83
-2.03
-12.42
33.27
673 Tracto Tracto TRCT 1.16 0.0000288 8,043,226.43 19,877.51
-2.17
-7.13
-32.76
674 Zennies Zennies ZENI 0.008031 0.0000002 8,037,797.88 30,081.85
-4.66
-13.73
-43.32
675 BiblePay BiblePay BBL 0.0225 0.00000056 7,986,671.13 9,375.85
-1.89
-6.98
-30.72
676 UltraCoin UltraCoin UTC 0.1736 0.00000432 7,863,676.76 225,657.04
5.3
-1.74
-17.88
677 Elcoin Elcoin EL 0.6979 0.00001737 7,822,514.58 72,481.36
26.97
-31.81
149.16
678 Woodcoin Woodcoin LOG 0.9623 0.00002395 7,732,264.11 873.53
-1.89
-5.03
-15.34
679 Netko Netko NETKO 1.67 0.00004158 7,717,620.26 21,847.80
-1.65
-9.53
-44.18
680 CryptoInsight CryptoInsight TKR 0.6138 0.00001528 7,691,175.38 46,772.90
-2.13
-3.53
40.05
681 DFSCoin DFSCoin DFS 0.457 0.00001137 7,628,097.02 687,526.29
-1.39
-16.28
-57.13
682 StarCredits StarCredits STRC 1.69 0.00004199 7,592,124.64 3,512.05
-1.71
-19.72
-41.1
683 iTicoin iTicoin ITI 236.89 0.005896 7,580,510.94 16,898.20
5.92
-12.08
57.5
684 Authorship Authorship ATS 0.09414 0.00000234 7,530,853.34 141,888.13
-4.91
-10.52
-51.05
685 Capricoin Capricoin CPC 3.73 0.00009293 7,430,785.21 3,312,389.27
0.35
-24.36
-29.89
686 MetalCoin MetalCoin METAL 0.09362 0.00000233 7,201,655.08 915.20
-1.89
-8.45
42.77
687 I0Coin I0Coin I0C 0.3431 0.00000854 7,201,368.59 1,853.70
-1.71
-15.48
-26.99
688 SkinCoin SkinCoin SKIN 0.08101 0.00000202 7,143,792.23 68,639.50
-1.8
-9.41
-36.67
689 Triangles Triangles TRI 68.59 0.001707 7,102,075.44 22,744.02
-1.71
-1.33
-42.33
690 AmsterdamCoin AmsterdamCoin AMS 0.1365 0.0000034 6,854,859.96 80,997.34
-13.24
-4.26
-15.26
691 Nekonium Nekonium NUKO 0.7626 0.00001898 6,854,716.71 10,711.94
-9.52
-18.08
-42.66
692 Trollcoin Trollcoin TROLL 0.01205 0.0000003 6,842,511.67 14,319.31
-1.78
-28.93
-52.78
693 CoinonatX CoinonatX XCXT 0.3789 0.00000943 6,798,128.36 111,461.47
-7.7
-19.94
-70.63
694 Deutsche eMark Deutsche eMark DEM 0.2015 0.00000501 6,784,248.47 50,361.32
-1.72
-23.49
-34.6
695 Xios Xios XIOS 3.13 0.00007797 6,734,873.69 25,399.82
-1.69
73.16
-17.55
696 Ace Ace ACE 1.8 0.0000449 6,707,022.10 945,025.89
-2.77
-31.59
-52.37
697 Minereum Minereum MNE 3.49 0.00008688 6,704,366.59 127,781.99
-8.97
-28.54
-49.81
698 QubitCoin QubitCoin Q2C 0.02692 0.00000067 6,685,267.52 31,240.39
-1.65
-7.33
-46
699 BitBar BitBar BTB 183.71 0.004572 6,603,200.26 6,120.85
-1.77
-11.31
-26.09
700 Atomic Coin Atomic Coin ATOM 0.4806 0.00001196 6,590,932.78 211,011.35
-1.08
-22.45
-19.68
701 Kurrent Kurrent KURT 0.1064 0.00000265 6,529,070.14 58,182.39
2.09
-27.81
-55.74
702 PlatinumBAR PlatinumBAR XPTX 12.94 0.0003221 6,518,991.71 51,033.10
0.7
51.89
-14.08
703 ShadowCash ShadowCash SDC 0.9656 0.00002403 6,464,632.80 8,093.53
-1.89
-31.02
-11.47
704 Bitcoin Red Bitcoin Red BTCR 0.3151 0.00000784 6,443,139.00 288,340.20
0.48
-2.91
34.91
705 HOdlcoin HOdlcoin HODL 0.03897 0.00000097 6,405,139.18 25,597.61
-1.99
-10.24
9.33
706 Bitcurrency Bitcurrency BTCR 0.03737 0.00000093 6,337,385.22 4,795.41
-3.57
-18.1
86.05
707 BritCoin BritCoin BRIT 0.2973 0.0000074 6,323,619.19 1,158.69
-1.71
35.79
7.55
708 PiplCoin PiplCoin PIPL 0.07544 0.00000188 6,295,359.90 1,719.86
-4.52
-32.6
-56.54
709 GAIA GAIA GAIA 0.258 0.00000642 6,217,020.64 4,662.97
-1.71
-13.07
-13.02
710 Ccore Ccore CCO 5.14 0.0001279 6,165,313.57 24,497.80
10.24
-16.49
-54.07
711 EthBet EthBet EBET 0.7208 0.00001794 6,128,345.84 10,548.13
-2.13
-18.55
-72.78
712 Bitpark Coin Bitpark Coin BPC 0.07944 0.00000198 5,957,838.85 533.44
-1.75
-13.82
-56.25
713 Confido Confido CFD 0.655 0.0000163 5,894,694.37 40,810.32
-0.68
-12.27
-42.29
714 Piggycoin Piggycoin PIGGY 0.01205 0.0000003 5,893,181.14 51,382.02
0.51
-7.28
-64.15
715 Ultimate Secure Cash Ultimate Secure Cash USC 0.5677 0.00001413 5,872,183.17 1,770.42
-1.71
-11.76
74.6
716 Shorty Shorty SHORTY 0.05866 0.00000146 5,866,207.37 205.05
-1.71
0
-22.79
717 DigiCube DigiCube CUBE 0.002411 0.00000006 5,856,073.84 850,426.71
17.94
0.03
66.93
718 PetroDollar PetroDollar XPD 0.09133 0.00000227 5,844,735.60 60,728.45
-3.16
-17.32
-41.41
719 Billionaire Token Billionaire Token XBL 1.79 0.00004447 5,839,762.49 118,698.55
2.57
-4.89
-64.26
720 iEthereum iEthereum IETH 0.3242 0.00000807 5,830,631.67 187,701.67
-0.17
-34.27
168.22
721 Aricoin Aricoin ARI 0.04139 0.00000103 5,804,781.80 82,308.56
0.22
-22.66
-13.3
722 Sugar Exchange Sugar Exchange SGR 1.65 0.00004118 5,791,706.28 424,043.54
9.21
20.23
-40.86
723 TittieCoin TittieCoin TTC 0.004556 0.00000011 5,739,922.08 80,257.25
-6.64
-19.89
-60.71
724 Bitstar Bitstar BITS 0.2484 0.00000618 5,733,185.98 12,194.54
-1.71
-15.77
-23.19
725 Guncoin Guncoin GUN 0.02853 0.00000071 5,696,765.52 24,747.26
-3.08
-16.21
-61.16
726 Colossuscoin V2 Colossuscoin V2 CV2 0.002411 0.00000006 5,686,576.90 7,512.84
-1.89
-9.83
10.52
727 LanaCoin LanaCoin LANA 0.00663 0.00000017 5,675,984.25 81,969.19
11.95
4.22
-48.57
728 DaxxCoin DaxxCoin DAXX 0.01125 0.00000028 5,663,184.20 49,094.91
-4.73
-16.12
-66.16
729 YashCoin YashCoin YASH 0.5625 0.000014 5,625,327.63 196.95
-1.89
-15.84
-56.82
730 SmileyCoin SmileyCoin SMLY 0.0002165 0.000000005 5,619,862.36 20,947.76
-0.37
-23.61
-43.33
731 Octanox Octanox OTX 0.6549 0.0000163 5,566,869.77 22,565.23
9.97
-1.94
-70.51
732 Kobocoin Kobocoin KOBO 0.2251 0.0000056 5,560,313.65 8,784.58
-1.94
-28.84
-35.83
733 WhaleCoin WhaleCoin WHL 0.9724 0.0000242 5,547,700.91 22,643.50
-1.94
9.73
-42.21
734 PoSToken PoSToken POS 6.1 0.0001517 5,528,686.31 132,089.20
13.09
-20.65
-35.65
735 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2304 0.00000573 5,500,809.01 8,989.16
-3.21
26.3
83.32
736 Fantomcoin Fantomcoin FCN 0.8036 0.00002 5,474,051.94 43,909.87
-6.39
-38.33
-44.72
737 StarCash Network StarCash Network STARS 6.43 0.0001599 5,434,788.65 31,817.52
-1.71
-18.06
77.79
738 Nyancoin Nyancoin NYAN 0.01688 0.00000042 5,382,067.86 9,148.02
3.2
-2.64
-56.32
739 Truckcoin Truckcoin TRK 0.03265 0.00000076 5,378,207.64 0.00
0
-3.66
-14.87
740 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05947 0.00000148 5,376,999.26 3,613.34
-16.48
82.89
23.22
741 Veltor Veltor VLT 9.67 0.0002408 5,367,695.80 5,989.43
-0.35
-31.47
14.78
742 Ammo Reloaded Ammo Reloaded AMMO 0.06871 0.00000171 5,343,884.40 40,829.41
-1.71
-1.23
49.36
743 MaxCoin MaxCoin MAX 0.08639 0.00000215 5,308,069.96 2,245.10
-1.89
-21.33
-34
744 TrumpCoin TrumpCoin TRUMP 0.7973 0.00001984 5,223,035.00 23,148.85
-0.52
-20.9
-58.02
745 DROXNE DROXNE DRXNE 0.07875 0.00000196 5,157,664.75 78,855.31
-0.33
-9.19
-57.12
746 HoboNickels HoboNickels HBN 0.08036 0.000002 5,155,141.47 11,507.01
-8.33
-27.74
-46.61
747 Pascal Lite Pascal Lite PASL 1.07 0.0000255 5,153,797.19 0.00
0
-5.86
-34.88
748 Happycoin Happycoin HPC 0.3793 0.00000944 5,077,096.04 134,858.20
-1.73
-25.83
-34.38
749 Crystal Clear Crystal Clear CCT 0.984 0.00002449 5,041,237.52 81,292.64
-14.31
-6.22
-59.88
750 WavesGo WavesGo WGO 0.5241 0.00001304 4,995,561.35 16,141.73
-4.54
-15.95
-44.03
751 SwagBucks SwagBucks BUCKS 14.18 0.0003529 4,873,128.94 58,503.40
-2.48
-2.1
9.16
752 AdCoin AdCoin ACC 0.8846 0.00002202 4,839,826.76 66,166.54
0.86
-24.48
-2.56
753 808Coin 808Coin 808 0.001205 0.00000003 4,795,256.13 502.09
-1.65
0.51
-83.52
754 Eternity Eternity ENT 1.16 0.00002889 4,787,219.83 23,175.96
-2.2
-39.25
-47.51
755 Titcoin Titcoin TIT 0.09562 0.00000238 4,771,499.82 57,064.00
-2.36
-13.92
-31.78
756 GoldBlocks GoldBlocks GB 0.3075 0.00000765 4,710,559.08 26,582.57
-0.59
-8.44
-26.75
757 Rasputin Online Coin Rasputin Online Coin ROC 4.28 0.0001066 4,639,473.79 299.12
-2.13
-41.45
-8.76
758 BlakeStar BlakeStar BLAS 0.01805 0.00000045 4,587,032.14 154,044.69
3.91
-8.58
-33.23
759 PostCoin PostCoin POST 0.2891 0.00000719 4,586,819.11 412,951.38
-4.03
-31.77
16.28
760 Prototanium Prototanium PR 22.9 0.00057 4,492,616.60 12,986.56
-5.2
58.97
5.59
761 Rimbit Rimbit RBT 0.03856 0.00000096 4,453,529.61 677,594.77
1.22
-23.83
-67.61
762 Newbium Newbium NEWB 0.08902 0.00000222 4,450,947.56 3,380.39
-2.2
276.94
210.86
763 Signatum Signatum SIGT 0.04098 0.00000102 4,425,083.00 7,187.39
-1.89
-4.55
-15.46
764 Giga Watt Token Giga Watt Token WTT 4.9 0.0001221 4,414,409.56 221,340.28
-2.03
-25.62
-29.26
765 Visio Visio VISIO 0.08639 0.00000215 4,397,576.66 24,007.68
-15.05
-27.79
-66.57
766 AmberCoin AmberCoin AMBER 0.09965 0.00000248 4,354,453.16 3,541.89
-1.65
-8.73
17.68
767 Zlancer Zlancer ZCG 2.13 0.00005289 4,266,211.76 39,495.78
-10.67
-24.89
-42.18
768 KushCoin KushCoin KUSH 0.7668 0.00001908 4,194,964.86 9,355.39
42.7
2.1
-34.63
769 8Bit 8Bit 8BIT 2.83 0.0000704 4,151,991.95 14,103.71
-1.71
-12.95
-35.45
770 RedCoin RedCoin RED 0.05545 0.00000138 4,109,129.21 22,789.93
-0.37
-9.1
-24.71
771 Opal Opal OPAL 0.2698 0.00000671 4,085,461.05 27,837.97
-1.7
-21.34
-41.69
772 SuperCoin SuperCoin SUPER 0.08318 0.00000207 3,984,257.99 165,483.57
-15.7
-22.88
-28.56
773 Dashcoin Dashcoin DSH 0.2254 0.00000561 3,961,526.42 15,439.80
-1.71
-13.16
-13.46
774 Unity Ingot Unity Ingot UNY 0.01934 0.00000048 3,907,685.40 40,171.97
2.3
8.52
6.05
775 MojoCoin MojoCoin MOJO 0.3197 0.00000796 3,886,029.98 58,331.15
-0.99
-24.88
13.16
776 HiCoin HiCoin XHI 0.02043 0.00000051 3,876,711.84 84,132.53
-3.62
-0.96
-21.87
777 OctoCoin OctoCoin 888 0.07516 0.00000187 3,872,238.25 28,020.51
-2.88
-1.22
-36.21
778 Joulecoin Joulecoin XJO 0.1086 0.0000027 3,776,008.29 22,337.54
-1.85
-22.22
-41.84
779 BitTokens BitTokens BXT 6.55 0.000163 3,753,093.08 12,006.12
2.22
27.33
-10.97
780 Stress Stress STS 0.006429 0.00000016 3,633,084.77 700.14
-1.65
-19.85
-7.53
781 Universe Universe UNI 0.2584 0.00000643 3,610,250.36 1,145.66
-1.65
-4.35
-17.66
782 Bitz Bitz BITZ 1.81 0.00004499 3,598,893.76 2,422.31
-1.65
136.41
147.67
783 GoldReserve GoldReserve XGR 0.2085 0.00000519 3,580,779.02 2,789.78
-1.71
-16.41
-16.7
784 Cryptojacks Cryptojacks CJ 0.008801 0.00000022 3,578,182.28 110,590.62
-0.62
-15.53
-71.19
785 PayCoin PayCoin XPY 0.3003 0.00000747 3,555,590.28 4,109.83
12.76
3.02
-26.8
786 Pakcoin Pakcoin PAK 0.07539 0.00000188 3,536,201.05 20,473.22
-0.94
-20.3
-41.96
787 Chronos Chronos CRX 0.04788 0.00000119 3,529,938.75 26,235.96
2.93
-17.04
19.11
788 Grimcoin Grimcoin GRIM 0.08639 0.00000215 3,494,601.79 1,055.32
-1.71
-33.03
-27.91
789 Phoenixcoin Phoenixcoin PXC 0.05505 0.00000137 3,493,128.96 71,274.81
0.55
-14.11
-54.44
790 BigUp BigUp BIGUP 0.00163 0.00000004 3,473,636.88 27,548.40
13.36
-51.73
-63.14
791 BlockPay BlockPay BLOCKPAY 0.6324 0.00001574 3,432,717.12 10,806.37
-2.78
-23.7
-54.6
792 FUNCoin FUNCoin FUNC 0.5863 0.00001459 3,428,856.90 61,722.70
-2.96
-31.63
107.81
793 Argentum Argentum ARG 0.3879 0.00000966 3,418,187.13 24,211.31
0.29
-12.97
14.33
794 UniCoin UniCoin UNIC 1.14 0.00002841 3,401,482.78 11,844.84
7.41
-13.13
-19.61
795 Bitcoin Fast Bitcoin Fast BCF 0.6204 0.00001544 3,357,312.50 49,205.46
-1.69
-28.65
-13.97
796 Link Platform Link Platform LINK 202.54 0.005041 3,324,719.19 7,002.42
-0.57
-59.33
-42.26
797 Ethereum Dark Ethereum Dark ETHD 2.22 0.00005515 3,323,580.59 1,100,308.72
-6
-24.02
40.65
798 Sterlingcoin Sterlingcoin SLG 0.7843 0.00001952 3,312,899.80 16,041.75
-1.74
11.89
-26.37
799 Sovereign Hero Sovereign Hero HERO 688.92 0.01715 3,288,206.90 811,762.10
-3.23
16.38
3.64
800 Coin2.1 Coin2.1 C2 0.04185 0.00000104 3,274,833.88 27,248.58
-1.69
-18.12
-19.82
801 Cannacoin Cannacoin CCN 0.6959 0.00001732 3,271,120.58 2,865.13
-1.89
-11.11
-36.36
802 Remicoin Remicoin RMC 1.63 0.0000405 3,220,776.15 1,041.89
12.83
30.2
50.72
803 Tigercoin Tigercoin TGC 0.07272 0.00000181 3,166,207.89 4,784.39
-1.71
-17.41
-18.44
804 Jin Coin Jin Coin JIN 0.3178 0.00000791 3,165,656.96 16,230.06
-1.85
100.92
65.8
805 Darsek Darsek KED 0.1929 0.0000048 3,164,195.14 3,408.43
-1.89
-15.87
-10.43
806 Blakecoin Blakecoin BLC 0.2049 0.0000051 3,098,879.98 15,304.20
-1.63
16.52
-27.46
807 Dix Asset Dix Asset DIX 0.00003098 0.0000000008 3,097,568.75 81,712.45
-1.1
-41.08
-44.18
808 Mineum Mineum MNM 0.3273 0.00000815 3,088,904.39 3,110.23
-3.99
-18.39
-29.68
809 Onix Onix ONX 0.1117 0.00000278 3,065,078.29 72,216.17
-1.71
-23.44
-45.35
810 FinCoin FinCoin FNC 0.2379 0.00000592 3,064,031.51 2,130.41
0.6
-26.02
-26.38
811 ChanCoin ChanCoin 4CHN 0.4147 0.00001032 2,971,423.04 52,224.95
-2.67
-7.9
-36.53
812 Ratecoin Ratecoin XRA 0.0248 0.00000062 2,901,718.76 12,528.07
5.96
-14.96
-37.43
813 Evil Coin Evil Coin EVIL 0.1355 0.00000337 2,847,293.74 41,924.31
-1.26
-16.34
-31.75
814 Pioneer Coin Pioneer Coin PCOIN 1.69 0.000042 2,841,883.56 100,195.22
-1.95
-8.62
-41.78
815 DigitalDevelopersFund DigitalDevelopersFund DDF 0.5548 0.00001381 2,839,385.99 5,714.30
-1.34
13.99
-45.07
816 Coinonat Coinonat CXT 0.3226 0.00000803 2,781,816.97 346,650.41
-3.44
199.63
34.18
817 Coin(O) Coin(O) CNO 0.02571 0.00000064 2,704,597.95 18,916.53
-0.15
-21.17
-38.52
818 TagCoin TagCoin TAG 0.4398 0.00001095 2,673,341.57 18,327.66
-2.15
19.61
-30.24
819 RouletteToken RouletteToken RLT 0.2559 0.00000637 2,614,538.46 30,760.79
-1.83
-11.23
-6.94
820 EOT Token EOT Token EOT 0.1432 0.00000356 2,609,513.94 121,231.01
11.29
-12.95
-24.26
821 VoteCoin VoteCoin VOT 0.1567 0.0000039 2,581,577.87 5,434.31
-1.65
20.75
-32.12
822 ETHGAS ETHGAS EGAS 0.2523 0.00000628 2,562,438.39 8,627.64
-2.13
-17.1
-42.59
823 LiteBar LiteBar LTB 3.02 0.00007519 2,558,798.55 2,182.73
-2.62
-12.91
-47.57
824 Litecoin Plus Litecoin Plus LCP 2.82 0.00007019 2,550,141.52 31,904.60
2.71
-16.4
-39.3
825 Philosopher Stones Philosopher Stones PHS 0.4171 0.00001038 2,508,369.64 242,571.84
-9.86
18.79
25.09
826 C-Bit C-Bit XCT 0.01591 0.0000004 2,507,080.46 26,316.73
-12.04
-29.45
-56.82
827 Bit20 Bit20 BTWTY 2465055.15 61.35 2,504,494.73 16,961.01
-2.77
-22.51
4.12
828 Independent Money System Independent Money System IMS 0.4657 0.00001159 2,500,065.22 72,988.58
-5.91
-52.76
17.17
829 ZoZoCoin ZoZoCoin ZZC 4.66 0.000116 2,499,653.85 105,986.64
23.67
2.16
-12.59
830 ChessCoin ChessCoin CHESS 0.04617 0.00000115 2,494,423.65 26,273.97
3.54
-15.35
-23.71
831 Quatloo Quatloo QTL 0.319 0.00000794 2,462,524.52 1,836.88
-1.71
-13.4
-21.79
832 Valorbit Valorbit VAL 0.0004018 0.00000001 2,421,097.89 24,873.83
-1.71
-9.83
-22.91
833 Kayicoin Kayicoin KAYI 0.008488 0.00000021 2,413,597.83 53,440.31
-0.03
9.9
-29.43
834 BTSR BTSR BTSR 0.7252 0.00001805 2,381,588.52 11,982.14
-2.3
-2.87
-32.72
835 iCoin iCoin ICN 0.08036 0.000002 2,356,936.02 7,656.42
-1.65
-12.03
1.33
836 Trident Group Trident Group TRDT 3.16 0.00007858 2,352,587.30 7,543.47
6.5
-9.84
-53.53
837 SongCoin SongCoin SONG 0.07213 0.0000018 2,348,918.08 513,210.50
-7.87
73.59
175.4
838 ParallelCoin ParallelCoin DUO 7.37 0.0001833 2,312,784.10 3,760.57
-1.78
-13.02
-35.77
839 Senderon Senderon SDRN 0.05428 0.00000135 2,312,034.83 62,948.35
6.26
7.8
-54.12
840 Emerald Crypto Emerald Crypto EMD 0.1189 0.00000296 2,273,627.32 2,268.10
1.63
-1.37
-44.1
841 RevolverCoin RevolverCoin XRE 0.1009 0.00000251 2,263,302.80 6,627.56
-1.65
-23.57
-44.36
842 Grantcoin Grantcoin GRT 0.05178 0.00000129 2,254,216.05 1,194.47
-0.08
7.28
-13.55
843 Eurocoin Eurocoin EUC 0.1814 0.00000451 2,251,758.88 4,847.46
-1.94
-9.5
-45.93
844 Swing Swing SWING 0.774 0.00001926 2,250,767.20 6,347.98
-1.63
-4.54
-36.18
845 Rubies Rubies RBIES 0.2155 0.00000536 2,244,262.49 768.24
-1.65
-8.09
25.28
846 eBitcoinCash eBitcoinCash EBCH 0.2409 0.000006 2,236,711.01 11,601.48
-2.13
-12.84
-42.06
847 Dollarcoin Dollarcoin DLC 0.2451 0.0000061 2,232,009.70 14,757.08
-1.85
-64.56
233.79
848 Helleniccoin Helleniccoin HNC 0.03443 0.00000086 2,228,256.00 7,341.57
-15.74
-26.1
1.81
849 Mincoin Mincoin MNC 0.5374 0.00001338 2,225,945.75 6,630.35
-9.07
-6.45
-53.92
850 Fujinto Fujinto NTO 0.03381 0.00000084 2,224,682.27 40,563.50
1.28
-19.89
-56.29
851 SpaceCoin SpaceCoin SPACE 0.1041 0.00000259 2,221,758.64 11,862.88
-1.73
-12.87
-45.45
852 Dalecoin Dalecoin DALC 4.82 0.0001199 2,212,844.52 26,559.39
13.35
-11.61
-25.05
853 WayGuide WayGuide WAY 0.0221 0.00000055 2,210,776.67 295.39
-1.71
-9.9
-1.47
854 BERNcash BERNcash BERN 0.03037 0.00000076 2,163,275.07 3,609.42
-7.04
-8.37
-54.97
855 Flycoin Flycoin FLY 10.16 0.0002528 2,141,322.15 4,102.19
-1.71
-4.65
42.21
856 SecureCoin SecureCoin SRC 0.2543 0.00000633 2,131,912.19 110,719.91
6.25
-38.36
-24.23
857 Bolivarcoin Bolivarcoin BOLI 0.2413 0.00000601 2,120,673.12 38,955.13
-0.61
-4.61
-36.66
858 Gapcoin Gapcoin GAP 0.1712 0.00000426 2,109,015.33 5,802.81
-0.65
-16.79
-43.45
859 SoonCoin SoonCoin SOON 0.1688 0.0000042 2,103,120.33 6,410.42
-2.12
-4.41
-57.09
860 PayCon PayCon CON 0.09061 0.00000226 2,087,976.97 23,295.03
-10.37
-45.32
-11.81
861 BitCoal BitCoal COAL 0.4621 0.0000115 2,079,294.24 22,400.46
1.28
-31.91
-56.95
862 Zurcoin Zurcoin ZUR 0.02371 0.00000059 2,077,898.53 6,941.78
-1.89
-7.74
-3.29
863 GlobalCoin GlobalCoin GLC 0.03174 0.00000079 2,068,650.17 16.48
-1.71
-9.83
-20.59
864 SecretCoin SecretCoin SCRT 0.4865 0.00000946 2,057,113.60 0.00
0
0
32.71
865 VirtualCoin VirtualCoin VC 0.2009 0.000005 2,021,890.50 41,442.42
58.02
-60.97
43.82
866 Cannation Cannation CNNC 0.8156 0.0000203 2,020,263.40 233,324.95
0.93
-49.11
-1.48
867 bitBTC bitBTC BITBTC 42859.06 1.07 1,989,242.10 510,356.66
-2.44
-0.52
-25.14
868 Marijuanacoin Marijuanacoin MAR 1.22 0.00003033 1,988,342.24 7,405.08
-1.71
-19.38
-40.99
869 PX PX PX 0.02009 0.0000005 1,975,652.37 245.94
-1.71
-8.2
-1.17
870 YENTEN YENTEN YTN 0.7473 0.0000186 1,949,604.17 7,432.22
-1.83
-21.8
-71.47
871 LiteBitcoin LiteBitcoin LBTC 0.06696 0.00000167 1,937,861.91 122,340.23
-0.87
-23.94
-53.85
872 GameUnits GameUnits UNITS 0.557 0.00001386 1,934,460.81 4,088.34
-1.72
-23.64
-7.8
873 Marscoin Marscoin MARS 0.0679 0.00000169 1,920,246.69 17,434.04
-1.71
3.38
-51.14
874 BitAsean BitAsean BAS 0.3793 0.00000944 1,896,372.85 31,844.44
-1.09
-34.19
-5.36
875 Network Token Network Token NTWK 0.1622 0.00000404 1,892,777.08 10,494.43
-2.13
-33.47
-60.75
876 GlobalBoost-Y GlobalBoost-Y BSTY 0.1393 0.00000347 1,882,779.45 14,231.97
-1.8
-3.02
-43.9
877 Bankcoin Bankcoin B@ 0.1801 0.00000447 1,853,469.71 0.00
0
-54.6
-63.99
878 bitSilver bitSilver BITSILVER 81.92 0.002039 1,834,950.96 1,094,035.41
-4.45
33.79
17.39
879 Cypher Cypher CYP 0.2857 0.00000711 1,818,411.89 3,218.36
-1.89
-30.7
36.6
880 Motocoin Motocoin MOTO 0.09837 0.00000245 1,813,897.90 63,231.53
-1.64
-24.14
-45.54
881 BROTHER BROTHER BRAT 0.01115 0.00000028 1,783,758.09 60,976.37
-24.51
-32.44
-52.63
882 Sativacoin Sativacoin STV 0.2508 0.00000624 1,777,451.72 7,145.59
-1.71
-4.45
-32.29
883 BitQuark BitQuark BTQ 0.1864 0.00000464 1,742,724.46 30.34
-1.65
-9.63
276.5
884 Prime-XI Prime-XI PXI 0.09328 0.00000232 1,728,822.54 11,181.52
-20.6
-32.69
-66.88
885 Eryllium Eryllium ERY 0.3035 0.00000755 1,704,643.85 102,443.03
0.13
26.86
-27.52
886 AquariusCoin AquariusCoin ARCO 1.1 0.00002734 1,703,148.98 9,399.21
-1.69
-13.38
-64.33
887 Mao Zedong Mao Zedong MAO 0.272 0.00000677 1,696,214.54 1,490.94
-1.65
-5.49
-1.87
888 Hexx Hexx HXX 1.1 0.00002734 1,656,841.07 24,052.68
-10.84
-9.87
-58.66
889 Bitcoin Planet Bitcoin Planet BTPL 0.278 0.00000692 1,656,066.08 3,152.39
-29.3
-39.84
-18.63
890 BriaCoin BriaCoin BRIA 2.57 0.00006396 1,653,807.25 19,658.57
0
-11.26
0
891 BTCtalkcoin BTCtalkcoin TALK 0.02531 0.00000063 1,652,709.05 1,117.83
-1.71
-6.87
3.33
892 Catcoin Catcoin CAT 0.262 0.00000652 1,643,578.23 13,974.17
0
-13.54
-49.71
893 Evotion Evotion EVO 0.5014 0.00001248 1,608,568.15 5,023.50
-1.23
-18.71
-1.91
894 SatoshiMadness SatoshiMadness MAD 0.0008036 0.00000002 1,607,730.73 2,756.98
-1.71
-9.9
-42.5
895 Shadow Token Shadow Token SHDW 0.2263 0.00000563 1,583,845.87 366.24
-1.72
-19.4
-31.24
896 RonPaulCoin RonPaulCoin RPC 1.75 0.00004363 1,583,188.42 12,256.17
-1.73
-7.94
19.49
897 Firecoin Firecoin FIRE 16.06 0.0003997 1,580,668.81 328.53
-1.71
0.94
54.07
898 Kronecoin Kronecoin KRONE 0.3576 0.0000089 1,577,668.06 43,499.98
-0.82
-25.56
-32.84
899 SixEleven SixEleven 611 3.48 0.00008651 1,513,344.57 84,230.96
-6.46
-7.75
-49.55
900 ICOBID ICOBID ICOB 0.01402 0.00000035 1,501,253.39 16,340.95
-4.15
-4.07
-54.2
901 EagleCoin EagleCoin EAGLE 0.7105 0.00001768 1,487,391.87 29,923.81
-0.82
113.67
-25.57
902 Gold Pressed Latinum Gold Pressed Latinum GPL 5.78 0.0001439 1,482,991.74 15,494.71
-7.93
-24.1
-12.73
903 CacheCoin CacheCoin CACH 0.3487 0.00000868 1,462,798.14 42,094.73
-1.82
-31.66
-19.13
904 bitGold bitGold BITGOLD 5686.75 0.1415 1,423,876.43 1,542,066.65
-3.38
22.1
8.09
905 Money Money $$$ 0.03054 0.00000076 1,401,233.01 28,243.05
-5.39
-12.21
-37.62
906 Honey Honey HONEY 3.52 0.0000875 1,376,837.61 12,375.10
-2.21
-24.81
-60.56
907 GPU Coin GPU Coin GPU 0.03367 0.00000084 1,362,674.91 16,357.40
-1.5
2.52
-23.02
908 Virtacoinplus Virtacoinplus XVP 0.1222 0.00000304 1,334,951.87 5,476.37
-1.54
-9.93
-35.05
909 Bitgem Bitgem BTG 22.25 0.0005539 1,332,002.53 24,680.96
-1.73
-28.48
-47.27
910 Joincoin Joincoin J 0.4368 0.00001087 1,328,509.61 2.18
-1.71
-35.48
-29.02
911 BumbaCoin BumbaCoin BUMBA 0.05669 0.00000141 1,280,446.05 8,296.23
-9.93
-14.68
-46.78
912 iDice iDice ICE 0.811 0.00002018 1,274,069.90 2,708.92
-5.12
-20.08
-9.81
913 Virta Unique Coin Virta Unique Coin VUC 0.02049 0.00000051 1,261,064.16 454.49
0.25
-42.78
-52.3
914 SOILcoin SOILcoin SOIL 0.221 0.0000055 1,260,083.50 2,253.23
-1.71
-17.67
-43.01
915 MustangCoin MustangCoin MST 1.95 0.00004846 1,227,413.06 33,805.84
-6.36
-41.38
-15.57
916 Creatio Creatio XCRE 0.05937 0.00000148 1,218,366.71 2,517.92
-1.71
-10.61
-32.95
917 Bolenum Bolenum BLN 0.1206 0.000003 1,206,360.00 10,530.42
-1.89
-2.24
-31.65
918 CompuCoin CompuCoin CPN 0.06147 0.00000153 1,205,827.43 4,844.70
-1.53
-6.55
-44.29
919 300 Token 300 Token 300 4018.81 0.1 1,205,643.79 81,092.47
-1.65
27.11
101.29
920 Freicoin Freicoin FRC 0.04018 0.000001 1,201,618.29 3,503.81
-1.71
0.19
-13.35
921 BenjiRolls BenjiRolls BENJI 0.05878 0.00000146 1,191,789.61 29,168.14
-6.16
11.72
-17.07
922 X-Coin X-Coin XCO 0.09549 0.00000238 1,182,625.73 9,392.67
0.63
-18.42
-67.36
923 NevaCoin NevaCoin NEVA 0.4596 0.00001144 1,166,641.27 16,605.14
12.81
-8.08
-48.8
924 GlobalToken GlobalToken GLT 0.04118 0.00000102 1,151,949.68 12,314.75
-15.4
-35.79
-49.82
925 SproutsExtreme SproutsExtreme SPEX 0.0004018 0.00000001 1,151,795.42 80.36
-1.71
-9.9
-22.91
926 FuzzBalls FuzzBalls FUZZ 0.2383 0.00000593 1,151,068.18 13,435.72
-1.82
-20.03
15.63
927 TEKcoin TEKcoin TEK 0.0008036 0.00000002 1,136,321.49 24,849.44
-1.71
-31.26
-48.75
928 Neuro Neuro NRO 0.02451 0.00000061 1,073,988.72 10,560.17
-1.65
-16.82
-63.97
929 QuazarCoin QuazarCoin QCN 0.1607 0.000004 1,072,508.55 11,174.98
-11.2
-31.4
-53.96
930 GoldPieces GoldPieces GP 0.8788 0.00002187 1,072,335.92 3,697.98
-0.66
-14.74
-29.74
931 Digital Rupees Digital Rupees DRS 0.002009 0.00000005 1,026,189.62 45,187.68
-1.71
-23.46
-32.37
932 USDe USDe USDE 0.0009013 0.00000002 1,022,252.27 1,846.35
24.91
13
-10.96
933 Theresa May Coin Theresa May Coin MAY 0.03631 0.0000009 1,018,847.49 9,463.04
-2.69
-32.12
4.99
934 Rupaya Rupaya RUPX 0.1626 0.00000405 1,001,533.45 58,322.33
-8.32
-3.68
-18.61
935 ReeCoin ReeCoin REE 0.0003903 0.00000001 999,226.86 120,363.47
-8.38
-23.24
-62.42
936 Solarflarecoin Solarflarecoin SFC 0.07036 0.00000175 990,915.09 12,124.90
-2.69
-2.57
-32.95
937 IslaCoin IslaCoin ISL 0.6405 0.00001594 969,469.04 19.95
-1.71
6.92
-14.47
938 Yacoin Yacoin YAC 0.008036 0.0000002 967,559.13 274.68
-1.65
-18.03
-15.55
939 ZetaMicron ZetaMicron ZMC 0.001607 0.00000004 964,863.22 35,524.21
-1.71
20.23
-2.15
940 Acoin Acoin ACOIN 0.7865 0.00001957 959,610.98 3,373.14
-1.86
-17.75
-49.95
941 WMCoin WMCoin WMC 0.08317 0.00000207 958,762.54 104.73
-1.71
-6.27
-12.81
942 BipCoin BipCoin BIP 0.5866 0.0000146 954,586.45 8,530.31
-1.71
-21.67
-41.55
943 EcoCoin EcoCoin ECO 0.8248 0.00002053 950,884.17 25,577.77
1.26
-6.47
-42.13
944 Sling Sling SLING 0.8835 0.00002199 949,014.66 9.23
-1.65
-9.83
-25.59
945 Comet Comet CMT 1.08 0.00002698 946,039.61 17,415.49
-1.7
4.37
-43.78
946 Flaxscript Flaxscript FLAX 0.1671 0.00000416 935,072.34 10,898.37
-0.21
-14.86
-44.2
947 Franko Franko FRK 1 0.000025 934,947.46 4.28
-1.71
-10.03
-14.57
948 Cthulhu Offerings Cthulhu Offerings OFF 0.3548 0.00000883 930,484.89 34,749.00
-1.73
-13.73
9.72
949 ARbit ARbit ARB 0.1125 0.0000028 914,232.31 128,809.30
-12.13
219.36
208.31
950 Luna Coin Luna Coin LUNA 0.5356 0.00001333 913,956.84 2,557.59
-1.93
1.96
11.78
951 Impact Impact IMX 0.008036 0.0000002 880,004.56 3,583.56
15.63
-8.67
-25.25
952 Bitcoin 21 Bitcoin 21 XBTC21 1.09 0.0000272 866,774.78 1,950.86
-1.89
23.06
22.51
953 BnrtxCoin BnrtxCoin BNX 0.03094 0.00000077 852,659.83 7,208.95
-1.71
-9.42
-39.23
954 Allion Allion ALL 0.1373 0.00000342 851,359.62 47,417.13
-0.68
-32.07
-45.98
955 Spots Spots SPT 0.03761 0.00000094 842,596.09 26,534.45
-5.22
-10.32
-34.11
956 Global Tour Coin Global Tour Coin GTC 0.02813 0.0000007 840,605.38 8,427.43
-1.65
-6.92
-61.49
957 LiteCoin Ultra LiteCoin Ultra LTCU 0.8409 0.00002093 823,812.88 275,010.88
4.3
-29.88
82.32
958 Aerium Aerium AERM 0.5396 0.00001343 821,014.13 111,065.53
2.16
13.34
-52.11
959 GuccioneCoin GuccioneCoin GCC 0.03817 0.00000095 774,309.55 6,068.47
-1.86
12.46
33.26
960 Debitcoin Debitcoin DBTC 0.04298 0.00000107 773,630.06 3,857.68
-1.89
12.37
45.02
961 Torcoin Torcoin TOR 2.43 0.00006058 769,604.56 4,380.04
-1.71
-8.96
24.65
962 Cashcoin Cashcoin CASH 0.01607 0.0000004 766,240.19 1,913.82
-25.24
-56.01
49.02
963 Uro Uro URO 0.6324 0.00001574 763,533.26 2,097.03
-1.89
54.07
73.31
964 TajCoin TajCoin TAJ 0.08861 0.00000221 723,274.62 4,124.15
-1.71
-20.21
-49.63
965 Crypto Crypto CTO 0.05545 0.00000138 705,203.95 115.15
-1.65
82.99
29.73
966 eREAL eREAL EREAL 0.01009 0.00000025 700,319.00 976.65
-2.13
-38
-72.45
967 AllSafe AllSafe ASAFE 0.08562 0.00000213 687,544.66 8,396.50
-1.95
-17.74
-27.81
968 Enigma Enigma XNG 1.38 0.0000343 686,747.64 18,697.26
-1.71
-59.97
-43.05
969 BOAT BOAT BOAT 0.03656 0.00000091 678,171.42 21,425.67
-6.02
-20.97
-72.86
970 Master Swiscoin Master Swiscoin MSCN 0.01464 0.00000036 660,721.47 79,554.63
0.47
-29.8
12.42
971 LeaCoin LeaCoin LEA 0.002009 0.00000005 651,917.54 1,010.73
-1.65
-26.78
-22.42
972 Slevin Slevin SLEVIN 0.009241 0.00000023 646,893.01 14,880.75
-9.58
-16.53
-11.1
973 KingN Coin KingN Coin KNC 321.44 0.008 645,662.59 6,845.03
-1.85
180.56
192.37
974 CoExistCoin CoExistCoin COXST 0.02377 0.00000059 644,259.54 22.71
-0.82
0.55
-18.01
975 ExchangeN ExchangeN EXN 0.1205 0.000003 614,747.80 45,077.86
-1.85
-5.51
-31.75
976 Useless Ethereum Token Useless Ethereum Token UET 0.1514 0.00000377 600,258.21 9,121.83
7.22
-22.37
-11.18
977 BoostCoin BoostCoin BOST 0.04982 0.00000124 590,668.27 549.81
-3.93
-10.55
-16.19
978 HealthyWormCoin HealthyWormCoin WORM 0.005223 0.00000013 588,747.35 1,058.08
-8.74
-34.88
-21.84
979 AntiBitcoin AntiBitcoin ANTI 0.03295 0.00000082 575,429.41 330.86
-1.71
-15.98
-22.14
980 CybCSec CybCSec XCS 0.04822 0.0000012 570,588.53 418,541.53
2.05
22.43
14.32
981 SACoin SACoin SAC 0.08116 0.00000202 569,549.10 81.76
-1.89
-15.28
-48.1
982 Californium Californium CF 0.2298 0.00000572 555,687.58 261.53
-1.65
-13.7
-10.02
983 HempCoin HempCoin HMP 0.0004018 0.00000001 545,094.94 14,283.76
-1.71
-26.49
-46.23
984 Beatcoin Beatcoin XBTS 0.3562 0.00000887 543,118.92 29,084.07
-0.94
-63.81
-72.48
985 WARP WARP WARP 0.4938 0.00001229 540,827.03 302.38
-1.89
-10.38
-27.19
986 AnarchistsPrime AnarchistsPrime ACP 0.12 0.00000299 527,391.57 72,533.88
-18.19
46.11
55.65
987 Pulse Pulse PULSE 0.03576 0.00000089 511,329.98 59.18
-1.89
-9.9
-22.13
988 Blackstar Blackstar BSTAR 0.0008036 0.00000002 506,900.46 2,080.43
-1.71
-7.34
5.74
989 VIP Tokens VIP Tokens VIP 0.006027 0.00000015 502,948.42 40.17
-1.65
4.04
3.31
990 bitEUR bitEUR BITEUR 4.58 0.0001139 493,027.92 584,156.22
-2.75
3.07
4.03
991 Jewels Jewels JWL 0.02411 0.0000006 486,534.24 34.06
-1.89
-11.33
9.02
992 Iconic Iconic ICON 0.8132 0.00002024 482,163.49 2,596.60
-1.65
-7.55
-0.08
993 DAPPSTER DAPPSTER DLISK 0.004822 0.00000012 482,156.14 419.63
-1.71
-29.72
35.9
994 VectorAI VectorAI VEC2 0.02813 0.0000007 472,353.18 1,415.65
-1.89
-36.93
-24.97
995 BillaryCoin BillaryCoin BLRY 0.05103 0.00000127 458,873.64 67.27
-3.68
0
12.11
996 SwapToken SwapToken TOKEN 0.00002971 0.0000000007 455,171.35 175,955.74
-1.63
-46.12
-74.87
997 Ripto Bux Ripto Bux RBX 0.001131 0.00000003 431,216.71 1,959.33
-2.07
8.92
-55.56
998 Yellow Token Yellow Token YEL 0.03604 0.0000009 426,515.40 378.40
-2.21
0
-79.49
999 GameBet Coin GameBet Coin GBT 0.01969 0.00000049 418,622.34 55.47
-1.89
-21.1
25.11
1000 BeaverCoin BeaverCoin BVC 0.1342 0.00000334 418,067.73 62.93
-1.71
-11.42
7.84
1001 WomenCoin WomenCoin WOMEN 0.009287 0.00000023 410,655.82 24,594.36
-7.61
-24.53
-37.02
1002 Ride My Car Ride My Car RIDE 0.004018 0.0000001 406,927.83 1,178.70
-1.89
11.87
7.03
1003 PIECoin PIECoin PIE 0.03656 0.00000091 403,886.67 8.45
-1.89
-25.4
-55.86
1004 JavaScript Token JavaScript Token JS 0.05045 0.00000126 403,225.54 5,441.80
3.47
37.77
0
1005 FlavorCoin FlavorCoin FLVR 0.01929 0.00000048 403,045.57 480.80
-1.71
-9.95
-7.5
1006 Printerium Printerium PRX 0.03248 0.00000081 384,005.26 15,343.24
-1.73
-35.19
-31.64
1007 SocialCoin SocialCoin SOCC 0.2764 0.00000688 382,829.94 5,300.07
-1.71
6.96
-22.75
1008 PlayerCoin PlayerCoin PLACO 0.01085 0.00000027 381,000.83 6,337.15
-3.76
-13.31
-56.89
1009 Artex Coin Artex Coin ATX 0.02028 0.0000005 380,949.41 2,088.54
-1.67
-29.44
-40.16
1010 PLNcoin PLNcoin PLNC 0.0217 0.00000054 370,793.85 802.67
-1.71
5.5
-17.29
1011 Destiny Destiny DES 0.2282 0.00000568 365,152.27 1,820.75
-1.89
-9.58
-5.24
1012 Skeincoin Skeincoin SKC 0.2889 0.00000719 361,115.76 78,835.47
-1.34
-28.5
-21.18
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.006027 0.00000015 359,385.82 533.12
-1.71
5.79
-24.96
1014 MindCoin MindCoin MND 0.0225 0.00000056 357,031.49 454.58
-1.89
6.65
3.25
1015 PRCoin PRCoin PRC 0.02089 0.00000052 356,836.83 59,947.59
-2.9
-25.53
-18.3
1016 BowsCoin BowsCoin BSC 0.06429 0.0000016 356,800.10 70.76
-1.89
-9.9
31.94
1017 GeertCoin GeertCoin GEERT 0.06997 0.00000174 356,208.76 14,963.35
-1.72
-20.62
-47.66
1018 Orlycoin Orlycoin ORLY 0.009643 0.00000024 353,387.98 2,859.88
-1.89
-5.98
51.73
1019 Asiadigicoin Asiadigicoin ADCN 0.01406 0.00000035 350,600.25 241.68
-1.65
-14.7
-22.39
1020 GBCGoldCoin GBCGoldCoin GBC 0.0303 0.00000075 344,260.82 190.55
403.41
213.67
212.49
1021 Zayedcoin Zayedcoin ZYD 0.05464 0.00000136 341,190.28 289.29
-1.65
6.64
-1.37
1022 Speedcash Speedcash SCS 1.3 0.00003235 340,330.82 695.69
-1.71
-5.16
66.92
1023 High Voltage High Voltage HVCO 0.2206 0.00000549 329,591.26 1,345.14
-1.89
46.82
73.52
1024 Shilling Shilling SH 0.06027 0.0000015 328,258.00 2,211.07
-1.89
19.28
46.35
1025 DIBCOIN DIBCOIN DIBC 0.06438 0.0000016 321,903.89 5,515.00
8.26
-16.22
-9.81
1026 Metal Music Coin Metal Music Coin MTLMC3 0.004018 0.0000001 320,309.85 835.95
-1.89
-80.19
-86.74
1027 Project-X Project-X NANOX 4017967.86 100 314,462.59 419,962.94
3.89
48.43
539.37
1028 VapersCoin VapersCoin VPRC 0.0004018 0.00000001 313,452.55 9,354.91
-1.71
-9.9
-55.65
1029 Roofs Roofs ROOFS 0.002411 0.00000006 313,401.13 2,236.38
-15.7
-27.51
-63.71
1030 Quebecoin Quebecoin QBC 0.02049 0.00000051 307,340.84 2,372.11
-8.41
-2.16
-43.81
1031 Braincoin Braincoin BRAIN 0.03013 0.00000075 304,193.17 777.45
-1.89
-9.24
-21.47
1032 Litecred Litecred LTCR 0.01004 0.00000025 303,352.07 3,742.46
-1.68
-17.05
1.11
1033 MiloCoin MiloCoin MILO 0.02757 0.00000069 297,486.45 3,314.50
-1.71
-18.83
-48.9
1034 Dollar Online Dollar Online DOLLAR 0.3897 0.0000097 293,776.83 658.93
-1.85
-9.63
-18.75
1035 Cabbage Cabbage CAB 0.02772 0.00000069 291,099.28 5,051.41
-1.65
-25.99
64.58
1036 PosEx PosEx PEX 0.1185 0.00000295 290,779.74 3,470.65
-1.65
-4.01
48.54
1037 Dreamcoin Dreamcoin DRM 0.1181 0.00000294 289,953.34 1,931.05
-1.89
-39.75
-27.05
1038 Veros Veros VRS 0.0005926 0.00000001 288,373.99 154,000.61
23.69
-7.9
-33.24
1039 BiosCrypto BiosCrypto BIOS 0.01366 0.00000034 284,447.66 655.58
-1.89
-20.13
-40.66
1040 Steps Steps STEPS 0.01487 0.00000037 276,888.84 11,399.21
-2.97
23.57
-23.45
1041 iBank iBank IBANK 0.06107 0.00000152 276,437.07 3,527.38
-1.71
-25.97
61.94
1042 Vault Coin Vault Coin VLTC 0.008801 0.00000022 267,423.78 6,180.17
-2.43
-32.48
-58.65
1043 EGO EGO EGO 0.00442 0.00000011 265,183.31 710.68
-1.71
10.21
-17.68
1044 JobsCoin JobsCoin JOBS 0.002411 0.00000006 255,589.70 933.01
-1.89
-13.94
-4.23
1045 Coupecoin Coupecoin COUPE 0.00115 0.00000003 251,024.28 396,228.67
13.17
17.05
-64.31
1046 Wild Beast Block Wild Beast Block WBB 1.37 0.000034 248,519.37 1,235.79
-1.85
-38.61
-59.68
1047 Zonecoin Zonecoin ZNE 0.09362 0.00000233 241,720.83 2,495.56
-1.71
-9.51
-6.74
1048 Bitvolt Bitvolt VOLT 0.01567 0.00000039 236,813.84 109,507.12
-1.35
-30.08
36.69
1049 Credence Coin Credence Coin CRDNC 0.06901 0.00000172 236,490.62 2,986.79
-1.67
-22.82
-32.71
1050 TAGRcoin TAGRcoin TAGR 0.006027 0.00000015 233,060.13 2,957.03
-16.71
-20.8
15.62
1051 CryptoEscudo CryptoEscudo CESC 0.001607 0.00000004 231,601.99 24.11
-1.89
9.54
54.15
1052 Unrealcoin Unrealcoin URC 0.03174 0.00000079 222,967.01 1,880.05
-1.89
-25.17
-77.62
1053 Coimatic 3.0 Coimatic 3.0 CTIC3 0.09844 0.00000245 222,427.09 10,133.60
6.82
-21.24
-53.24
1054 RSGPcoin RSGPcoin RSGP 128.59 0.0032 222,375.67 1,831.49
-1.71
-5.69
-30.61
1055 Xonecoin Xonecoin XOC 0.5215 0.00001298 219,040.68 4.28
-1.71
-10.03
32.39
1056 PonziCoin PonziCoin PONZI 0.2471 0.00000615 212,782.06 710.72
-1.71
-14.11
-34.1
1057 Tychocoin Tychocoin TYCHO 0.04219 0.00000105 211,970.35 238.14
-1.89
-9.9
-71.32
1058 BioBar BioBar BIOB 0.229 0.0000057 202,857.88 32,965.81
-9.87
-18.29
76.71
1059 Argus Argus ARGUS 0.1732 0.00000431 198,920.54 21,887.25
-0.51
-24.45
-49.88
1060 G3N G3N G3N 0.02411 0.0000006 182,300.67 361.99
-1.71
-12.8
-7.5
1061 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01331 0.00000033 180,074.89 8,451.38
-2.43
-13.85
-16.72
1062 Antilitecoin Antilitecoin ALTC 0.005625 0.00000014 177,265.12 735.74
-1.71
-2.89
23.63
1063 LetItRide LetItRide LIR 0.004822 0.00000012 175,851.06 39.54
-1.89
-9.9
9.38
1064 ImpulseCoin ImpulseCoin IMPS 0.008438 0.00000021 170,826.53 533.18
-1.71
-13.63
-26.42
1065 P7Coin P7Coin P7C 0.00442 0.00000011 155,664.81 548.61
4.45
-5.78
10.9
1066 CRTCoin CRTCoin CRT 1.93 0.000048 152,880.75 80.41
-1.65
-9.83
-22.92
1067 Elysium Elysium ELS 0.03697 0.00000092 148,047.21 2,170.68
-1.71
-10.45
-27.21
1068 Save and Gain Save and Gain SANDG 0.04661 0.00000116 142,846.39 1,028.60
-1.89
-8.31
118.07
1069 OsmiumCoin OsmiumCoin OS76 0.1487 0.0000037 132,911.20 27.79
-1.71
-8.76
-18.51
1070 NodeCoin NodeCoin NODC 0.07594 0.00000189 127,460.61 179.17
-1.89
-10.84
23.47
1071 Ulatech Ulatech ULA 0.6075 0.00001512 122,605.04 364,536.69
-5.51
2.52
95.85
1072 Rawcoin Rawcoin XRC 0.167 0.00000416 117,738.45 8,035.49
6.62
-5.04
-29.67
1073 CrevaCoin CrevaCoin CREVA 0.003214 0.00000008 116,974.49 26,115.85
-0.39
-20.5
-47.09
1074 FuturXe FuturXe FXE 0.4527 0.00001127 106,569.16 3,028.57
-1.73
-15.77
-50.45
1075 Corethum Corethum CRTM 0.04217 0.00000105 105,412.20 825.28
-2.13
-47.1
-40.18
1076 LevoPlus LevoPlus LVPS 0.05434 0.00000135 103,594.12 19,285.69
-4.45
-27.03
-55.87
1077 SydPak SydPak SDP 0.6308 0.0000157 100,960.65 294.80
-1.89
-5.69
9.81
1078 AgrolifeCoin AgrolifeCoin AGLC 0.01125 0.00000028 91,532.32 754.27
-1.89
0.99
-5.14
1079 Concoin Concoin CONX 0.1225 0.00000305 91,209.10 3,700.08
-1.65
10.01
-6.89
1080 Magnum Magnum MGM 0.0225 0.00000056 90,588.38 6,352.24
-1.89
-16.68
-42.85
1081 CaliphCoin CaliphCoin CALC 0.01004 0.00000025 66,802.69 112,309.54
49.58
-43.59
59.3
1082 GeyserCoin GeyserCoin GSR 1.21 0.00003009 56,658.14 4,126.28
-1.71
-27.55
-38.19
1083 Lex4All Lex4All LEX 0.04655 0.00000116 46,546.65 5.17
-0.89
0
-1
1084 Selfiecoin Selfiecoin SLFI 0.0004018 0.00000001 43,325.52 1,121.09
-1.89
-9.83
-22.91
1085 Tristar Coin Tristar Coin TSTR 0.007232 0.00000018 36,361.70 20,795.40
-1.71
-29.27
-43.11
1086 Sojourn Sojourn SOJ 0.05063 0.00000126 24,564.35 219.48
-1.89
-87.35
-35.46
1087 Digital Credits Digital Credits DGCS 0.003616 0.00000009 21,067.75 152.39
-1.85
15.93
-15.87
1088 HarmonyCoin HarmonyCoin HMC 0.03047 0.00000076 17,101.02 10,577.14
-22.34
-24.53
-45.53
1089 CCMiner CCMiner CCM100 0.005027 0.00000013 16,891.66 1.26
-1.61
-6.95
-81.48
1090 BurstOcean BurstOcean OCEAN 0.07049 0.00000175 14,930.33 0.18
-1.39
251.78
-71.87
1091 Digital Money Bits Digital Money Bits DMB 0.0213 0.00000053 8,972.89 33,555.68
-1.71
-15.39
-16.55
1092