English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dirham de los Emiratos Arabes Unidos

# Nombre Símbolo Precio (AED) Precio (BTC) Capitalización (AED) Volumen 24h (AED) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 12046.29 1 209,909,718,634.44 13,332,602,965.43
0.3
0.48
-5.82
2 XRP XRP XRP 1.07 0.00008922 43,941,536,235.19 1,202,256,641.44
0.17
0.68
-4.66
3 Ethereum Ethereum ETH 319.74 0.02657 33,196,622,702.67 5,647,577,512.05
0.43
2.39
-5.47
4 Stellar Stellar XLM 0.3623 0.00003011 6,940,525,820.54 343,658,576.57
0.38
0.24
-17.03
5 Tether Tether USDT 3.68 0.0003059 6,832,917,428.99 8,644,169,512.97
0.02
-0.02
-1.38
6 EOS EOS EOS 7.09 0.0005896 6,429,511,552.97 2,009,727,824.68
-0.41
4.55
6.34
7 Litecoin Litecoin LTC 95.77 0.007959 5,707,023,423.90 1,273,363,520.79
0.94
9.28
3.63
8 Bitcoin Cash Bitcoin Cash BCH 298.24 0.02478 5,223,031,134.96 298,667,279.35
0.25
0.08
-23.08
9 Bitcoin SV Bitcoin SV BSV 280.87 0.0233 4,918,737,926.40 305,703,498.91
-0.71
8
-21.07
10 TRON TRON TRX 0.04759 0.00000395 3,163,119,929.83 156,860,981.01
0.23
0.56
-3.7
11 Cardano Cardano ADA 0.106 0.00000881 2,749,264,164.84 33,197,540.22
0.21
1.65
-5.27
12 Monero Monero XMR 148.43 0.01233 2,471,151,139.80 42,953,628.13
0.46
5.25
-11.76
13 IOTA IOTA MIOTA 0.8309 0.00006905 2,309,444,723.79 29,699,479.56
0.9
5.37
-3.74
14 Binance Coin Binance Coin BNB 17.13 0.001424 2,240,715,996.03 51,060,149.22
0.15
1.95
-0.66
15 NEM NEM XEM 0.2208 0.00001835 1,987,463,731.71 36,747,767.24
1.2
-2.22
-16.52
16 Dash Dash DASH 233.35 0.01939 1,985,222,896.94 404,702,729.94
0.08
6.67
-8.05
17 Ethereum Classic Ethereum Classic ETC 13.8 0.001147 1,473,845,023.92 302,091,278.94
0.16
1.15
-3.52
18 NEO NEO NEO 21.71 0.001804 1,411,181,583.06 276,183,770.20
0.73
4.1
-3.36
19 Zcash Zcash ZEC 188.61 0.01567 1,029,737,934.42 378,008,136.89
0.5
1.92
-11.44
20 Maker Maker MKR 1255.69 0.1043 914,425,315.23 127,107.33
0.23
1.3
-0.36
21 Dogecoin Dogecoin DOGE 0.007772 0.00000065 912,538,697.61 53,079,791.92
0.26
1.88
0.13
22 Waves Waves WAVES 8.84 0.0007346 884,026,837.65 122,992,883.58
-1.24
2.58
50.08
23 Tezos Tezos XTZ 1.42 0.0001182 864,194,427.35 4,762,487.79
0.58
1.68
-4.07
24 TrueUSD TrueUSD TUSD 3.73 0.0003096 789,128,603.89 136,532,316.84
-0.04
0.04
-0.87
25 USD Coin USD Coin USDC 3.77 0.0003125 760,214,398.90 48,744,531.65
0.66
0.88
0.27
26 Bitcoin Gold Bitcoin Gold BTG 40.93 0.003401 711,937,624.46 18,616,989.98
-0.28
2.27
-6.89
27 VeChain VeChain VEN 0.01267 0.00000105 702,858,716.78 11,978,618.95
0.12
1.24
-11.54
28 OmiseGo OmiseGo OMG 4.2 0.0003488 588,700,134.33 84,777,283.65
1.21
2.31
-12.26
29 Basic Attention Token Basic Attention Token BAT 0.4772 0.00003965 581,167,940.96 16,902,585.63
0.66
-1.11
-6.95
30 Qtum Qtum QTUM 6.41 0.0005327 571,230,000.58 253,468,178.80
1.17
1.88
6.76
31 Paxos Standard Token Paxos Standard Token PAX 3.69 0.0003063 568,228,023.36 186,395,992.15
0.1
0.1
-1.19
32 0x 0x ZRX 1.02 0.00008446 560,965,982.23 28,487,997.34
0.07
1.93
-14.77
33 Ontology Ontology ONT 1.73 0.0001435 502,625,348.18 35,108,077.14
-0.4
-0.98
-15.58
34 Decred Decred DCR 54.34 0.004515 488,350,970.34 3,920,997.87
-0.1
-1.58
-13.21
35 Lisk Lisk LSK 4.23 0.0003511 477,618,286.52 11,530,522.06
0.48
1.52
-5.36
36 Bitcoin Diamond Bitcoin Diamond BCD 2.68 0.000223 412,582,310.31 9,566,723.86
-0.41
-2.53
2.05
37 Zilliqa Zilliqa ZIL 0.04844 0.00000403 390,411,241.11 11,997,597.96
-0.35
2.51
-3.04
38 Nano Nano NANO 2.84 0.000236 378,401,796.87 4,951,041.41
0.62
-0.67
-10.68
39 BitShares BitShares BTS 0.1347 0.0000112 360,966,233.80 6,446,132.25
0.33
3.22
-1.09
40 Bytecoin Bytecoin BCN 0.001934 0.00000016 355,944,931.95 659,320.58
0.5
2.08
-12.24
41 DigiByte DigiByte DGB 0.03173 0.00000264 354,898,610.84 3,667,418.78
1.67
8.25
-11.03
42 ICON ICON ICX 0.7075 0.00005879 334,938,870.86 11,456,185.25
0.15
1.79
-9.93
43 Verge Verge XVG 0.02121 0.00000176 321,861,985.52 3,792,410.24
0.47
1.08
-4.8
44 Gemini Dollar Gemini Dollar GUSD 3.68 0.0003061 319,528,119.94 7,698,482.35
-0.08
1.12
-2.03
45 Siacoin Siacoin SC 0.008264 0.00000069 317,747,851.58 1,277,986.78
0.32
1.64
-8.07
46 Aurora Aurora AOA 0.0474 0.00000394 310,078,940.25 1,460,220.32
0.1
-1.53
-14.84
47 Aeternity Aeternity AE 1.28 0.0001065 298,757,346.59 14,592,703.92
0.85
1.17
-10.44
48 ChainLink ChainLink LINK 0.7649 0.00006357 267,727,058.02 4,734,593.39
0.03
1.44
-8.42
49 Pundi X Pundi X PSX 0.001729 0.00000014 267,120,029.06 2,163,087.22
-0.85
-1
-14.3
50 Bytom Bytom BTM 0.2576 0.00002141 258,278,113.40 5,005,922.09
-0.73
0.56
1.85
51 Steem Steem STEEM 0.8193 0.00006809 248,096,418.94 1,392,079.14
0.11
-3.12
-9.78
52 QASH QASH QASH 0.707 0.00005875 247,452,284.91 1,395,349.67
-2.03
-1.38
-8.18
53 Factom Factom FCT 27.15 0.002257 237,462,000.01 2,807,925.25
-0.45
1.79
-46.04
54 Augur Augur REP 21.21 0.001763 233,318,419.29 5,454,289.62
0.67
-0.63
-7.78
55 Stratis Stratis STRAT 2.31 0.0001924 229,462,727.94 3,577,437.11
-1.2
10.67
-1.86
56 Populous Populous PPT 4.18 0.0003474 222,615,288.77 2,975,243.50
1.35
2.39
-12.44
57 Komodo Komodo KMD 1.95 0.0001619 216,187,307.33 844,063.28
-0.08
-5.03
-11.19
58 MaidSafeCoin MaidSafeCoin MAID 0.4766 0.0000396 215,680,802.18 859,637.03
0.41
0.77
-7.23
59 Holo Holo HOT 0.001586 0.00000013 211,229,618.89 3,290,576.28
-0.08
2
-8.07
60 Dai Dai DAI 3.75 0.000312 203,693,065.62 14,482,427.70
0.01
-0.12
-0.06
61 Golem Golem GNT 0.2107 0.00001751 202,248,068.86 3,117,057.43
0.88
1.01
-13.77
62 Electroneum Electroneum ETN 0.02315 0.00000192 197,825,193.70 496,640.61
0.29
0.77
-3.01
63 Cryptonex Cryptonex CNX 3.54 0.0002944 196,980,643.81 18,859,954.04
0.02
-0.01
-6.36
64 Huobi Token Huobi Token HT 3.91 0.0003245 195,265,792.33 14,367,598.18
-0.11
-0.13
-4.98
65 Status Status SNT 0.05309 0.00000441 184,259,055.50 13,049,754.96
0.23
6.57
-3.95
66 Revain Revain R 0.3801 0.00003159 184,140,353.80 8,023,153.33
-1.79
-9.52
-23.13
67 DEX DEX DEX 0.9591 0.00007957 183,717,307.51 1,103,784.56
-5.68
15.23
57.86
68 Bitcoin Private Bitcoin Private BTCP 8.54 0.0007094 175,199,063.99 194,105.09
0.67
0.9
28.27
69 TenX TenX PAY 1.53 0.0001268 174,461,447.36 4,334,249.44
-3.49
17.42
70.22
70 Decentraland Decentraland MANA 0.1645 0.00001367 172,726,159.08 7,813,939.45
0.9
0.73
-23.64
71 IOST IOST IOST 0.01423 0.00000118 170,830,935.52 8,705,707.90
0.16
3.08
-4.41
72 Ardor Ardor ARDR 0.1683 0.00001399 168,125,684.99 1,071,605.57
0.1
-2.24
-12.54
73 KuCoin Shares KuCoin Shares KCS 1.77 0.0001468 159,284,489.24 185,156.80
0.45
0.83
-4.86
74 Insight Chain Insight Chain INB 0.9025 0.000075 149,734,264.16 3,818,106.80
-0.12
-4.68
-3.02
75 Polymath Polymath POLY 0.5074 0.00004217 145,578,709.33 9,909,607.42
0.29
1.17
15.55
76 Waltonchain Waltonchain WTC 3.46 0.0002872 139,501,639.30 17,571,758.52
0.44
1.12
1.36
77 Elastos Elastos ELA 9.4 0.0007813 134,382,513.32 2,258,291.76
0.78
1.25
-0.64
78 Nexo Nexo NEXO 0.2384 0.00001982 133,530,165.56 5,416,644.79
0.35
-0.64
-13.47
79 WAX WAX WAX 0.1408 0.0000117 131,746,415.15 1,209,080.73
-0.17
0.32
-31.56
80 Linkey Linkey LKY 2.61 0.0002216 130,296,118.19 0.00
0
-1.64
4.87
81 Dentacoin Dentacoin DCN 0.0003957 0.00000003 129,320,804.33 141,591.66
-0.56
17.42
47.53
82 STASIS EURS STASIS EURS EURS 4.22 0.0003505 128,148,071.81 356,451.57
-0.03
2.7
0.36
83 Metaverse ETP Metaverse ETP ETP 2.33 0.0001933 126,119,601.30 7,665,814.98
1.53
4.24
-5.89
84 QuarkChain QuarkChain QKC 0.1571 0.00001306 125,978,898.08 15,283,954.15
-0.15
3.84
0.31
85 ODEM ODEM ODE 0.565 0.00004695 123,170,600.36 1,900,713.25
-0.16
-1.94
-25.36
86 Ark Ark ARK 1.13 0.00009423 121,380,936.36 560,604.41
0.26
0.44
-4.94
87 HyperCash HyperCash HC 2.68 0.0002228 116,710,002.31 38,752,800.04
2.3
7.58
17.69
88 Wanchain Wanchain WAN 1.08 0.00008995 114,900,478.17 4,887,146.75
0.14
0.58
-12.76
89 Ravencoin Ravencoin RVN 0.04542 0.00000377 112,067,743.70 4,166,565.74
0.43
0.57
-10.31
90 MobileGo MobileGo MGO 1.11 0.00009224 110,993,940.89 22,570,258.83
-1.04
-6.36
-40.04
91 Mithril Mithril MITH 0.228 0.00001895 110,969,313.14 37,354,192.98
-0.11
-2.96
-13.46
92 Aion Aion AION 0.4145 0.00003444 109,961,588.36 2,315,390.80
-0.47
-2.11
-12.52
93 ReddCoin ReddCoin RDD 0.003778 0.00000031 108,841,126.89 523,198.96
-1.51
3.06
-13.24
94 THETA THETA THETA 0.154 0.0000128 108,809,516.70 1,359,856.86
0.65
1.65
-9.82
95 Bancor Bancor BNT 1.78 0.0001479 107,909,863.83 3,835,033.31
0.46
0.88
-10.15
96 Mixin Mixin XIN 241.07 0.02003 107,259,390.13 31,502.44
0.69
2.38
10.9
97 aelf aelf ELF 0.3829 0.00003182 107,201,547.06 8,425,970.23
0.77
2.54
-3.64
98 GXChain GXChain GXS 1.72 0.0001433 103,487,348.63 25,193,041.27
-0.17
0.13
-9.85
99 PIVX PIVX PIVX 1.81 0.0001508 103,039,457.88 264,173.20
-0.44
1.84
-17.39
100 MOAC MOAC MOAC 1.62 0.0001344 101,029,830.09 52,825.15
1.18
5.33
-33.86
101 Digitex Futures Digitex Futures DGTX 0.136 0.0000113 99,463,707.42 1,074,534.72
2.21
14.14
9.81
102 Crypto.com Crypto.com MCO 6.28 0.0005219 99,186,418.46 16,440,307.90
0.01
0.14
-12.22
103 Loopring Loopring LRC 0.1235 0.00001026 97,440,853.00 924,896.86
0.05
-0.3
-5.69
104 DigixDAO DigixDAO DGD 48.66 0.004044 97,315,220.27 492,881.23
1.05
5.7
-6.61
105 Nxt Nxt NXT 0.09393 0.00000781 93,836,614.42 1,364,909.16
0.82
2.01
-9.18
106 ZCoin ZCoin XZC 16.08 0.001336 92,577,480.93 976,093.48
-0.2
1.3
-15.84
107 Power Ledger Power Ledger POWR 0.2359 0.0000196 92,329,440.41 1,685,480.81
0.62
1.42
-8.01
108 XYO Network XYO Network XYO 0.01659 0.00000138 92,313,785.90 267,745.90
-0.07
7.58
-4.79
109 Enjin Coin Enjin Coin ENJ 0.1208 0.00001004 91,936,568.16 6,613,147.00
8.63
17.48
20.75
110 ProximaX ProximaX XPX 0.01496 0.00000124 91,230,488.28 5,350,049.97
-0.02
-0.95
-0.84
111 Centrality Centrality CENNZ 0.1113 0.00000925 89,155,730.10 54,266.01
0.21
1.16
-12.37
112 Loom Network Loom Network LOOM 0.1467 0.00001219 88,912,784.08 2,313,328.44
-0.91
3.08
-14.48
113 Veritaseum Veritaseum VERI 43.31 0.003599 88,206,098.15 5,430,314.14
2.73
26.12
-2.01
114 ARBITRAGE ARBITRAGE ARB 20.18 0.001677 87,945,337.88 630,991.33
4.26
33.78
113.01
115 Nectar Nectar NEC 1.06 0.00008805 87,261,156.67 9,783.66
0.18
0.91
1.54
116 MonaCoin MonaCoin MONA 1.35 0.0001123 87,028,495.17 1,560,912.15
0.33
2.37
-26.58
117 WaykiChain WaykiChain WIC 0.4099 0.00003407 86,085,125.76 294,528.46
1.65
1.79
-3.36
118 Horizen Horizen ZEN 15.84 0.001316 85,163,915.80 880,845.82
1.08
-0.52
-11.62
119 Nebulas Nebulas NAS 1.86 0.0001542 84,424,216.57 2,667,509.33
0.45
0.95
-13.89
120 SysCoin SysCoin SYS 0.1547 0.00001286 84,316,221.79 8,703,027.30
-0.92
-16.02
28.2
121 Endor Protocol Endor Protocol EDR 0.1221 0.00001015 83,731,829.79 2,589,565.43
0.34
13.29
-10.92
122 Credo Credo CREDO 0.1491 0.00001239 81,963,770.62 888.15
0.45
-11.37
15.09
123 Kin Kin KIN 0.0001018 0.000000008 76,981,766.64 1,587,784.40
0.08
-9.39
1.34
124 BOScoin BOScoin BOS 0.1666 0.00001384 76,107,953.62 310,648.93
0.8
-5.89
-12.92
125 Swarm Swarm SWM 1.08 0.00008975 74,332,151.68 1,800,473.11
1.07
27.16
170.24
126 Eidoo Eidoo EDO 2.53 0.0002106 74,160,080.68 821,248.35
0.17
-0.47
8.45
127 FunFair FunFair FUN 0.01321 0.0000011 73,542,175.84 1,845,788.04
0.81
1.29
-11.38
128 Nasdacoin Nasdacoin NSD 3.88 0.0003221 73,237,361.11 335,428.26
0.55
6.68
-19.22
129 SingularityNET SingularityNET AGI 0.1308 0.00001087 70,589,590.01 985,910.52
-0.4
5.74
-8.73
130 Gold Bits Coin Gold Bits Coin GBC 0.6589 0.00005602 69,827,925.98 0.00
0
-1.78
-29.98
131 Byteball Bytes Byteball Bytes GBYTE 101.89 0.008467 69,183,784.61 13,682.24
-0.79
-3.14
-2
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8396 0.00007061 68,905,217.43 113,155.89
0
-0.47
-0.16
133 CyberMiles CyberMiles CMT 0.08398 0.00000698 67,186,266.83 2,302,835.16
0.16
-2.07
-14.28
134 BHPCash BHPCash BHPC 1.97 0.0001633 66,316,185.62 0.00
0.64
-6.05
-13.24
135 Maximine Coin Maximine Coin MXM 0.04034 0.00000335 65,704,627.80 2,943,114.64
-0.38
1.54
-3.15
136 SmartCash SmartCash SMART 0.06174 0.00000513 65,063,468.94 2,692,343.24
-0.71
-23.53
2.98
137 SIRIN LABS Token SIRIN LABS Token SRN 0.1314 0.00001092 64,642,060.83 2,136,865.71
0.91
0.85
-26.14
138 Bibox Token Bibox Token BIX 0.6104 0.00005073 63,716,692.99 1,588,156.35
-0.15
-0.53
-5.43
139 Gas Gas GAS 6.24 0.0005184 63,180,539.05 776,113.43
0.95
4.52
-4.97
140 Smartlands Smartlands SLT 12.23 0.001016 62,368,807.79 3,481,197.74
0.99
-15.52
-23.73
141 Kyber Network Kyber Network KNC 0.461 0.00003831 61,831,599.69 5,495,184.41
0.95
4.56
-7.58
142 Civic Civic CVC 0.1799 0.00001495 61,667,613.05 1,366,126.70
0.99
0.53
-12.29
143 Storj Storj STORJ 0.4534 0.00003768 61,562,178.38 1,195,339.74
0.18
2.37
-4.23
144 Dragonchain Dragonchain DRGN 0.2549 0.00002118 60,779,302.54 956,650.56
1.01
2.26
-11.31
145 Nuls Nuls NULS 1.5 0.0001245 59,914,826.39 11,537,283.41
-0.61
0.92
3.51
146 Substratum Substratum SUB 0.1556 0.00001293 59,612,039.17 748,524.39
1.46
10.83
-6.47
147 SALT SALT SALT 0.7273 0.00006044 58,717,730.58 3,996,819.95
-0.45
-0.96
-7.62
148 Moeda Loyalty Points Moeda Loyalty Points MDA 2.99 0.0002482 58,629,313.11 46,403,048.82
1.12
13.03
28.31
149 Enigma Enigma XNG 0.7818 0.00006497 58,509,729.89 1,312,703.04
0.44
-3.68
-18.24
150 Veros Veros VRS 1.04 0.00008634 57,183,174.04 5,962,916.70
0.05
16.9
584.22
151 PumaPay PumaPay PMA 0.002715 0.00000023 56,810,613.71 4,151,532.20
-2.46
12.47
4.79
152 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04652 0.00000387 56,623,692.61 743.79
-0.06
-1.46
4.27
153 Genesis Vision Genesis Vision GVT 12.78 0.001062 56,555,135.28 14,873,810.30
-1
18.19
-1.58
154 Bread Bread BRD 0.6339 0.00005268 56,251,984.43 114,546.73
0.52
1.24
-12.26
155 Credits Credits CS 0.3659 0.0000304 55,770,088.66 4,484,890.61
0.58
-1.36
2.96
156 Pillar Pillar PLR 0.2118 0.0000176 54,932,469.80 8,834.52
0.89
4.31
34.6
157 Dent Dent DENT 0.003144 0.00000026 54,200,050.53 1,099,166.34
-2.06
1.96
-8.16
158 GoChain GoChain GO 0.08254 0.00000686 54,044,559.65 2,105,455.61
0.4
0.98
-12.82
159 OneRoot Network OneRoot Network RNT 0.1978 0.00001644 53,949,078.92 430,184.50
0.83
2.19
10.53
160 Nexus Nexus NXS 0.8933 0.00007423 53,335,802.12 326,479.94
0.08
3.72
-0.67
161 Unobtanium Unobtanium UNO 266.8 0.02217 53,271,938.94 66,886.20
0.2
8.67
-0.57
162 Groestlcoin Groestlcoin GRS 0.7435 0.00006179 53,173,369.18 956,673.47
-0.08
-1.95
-12.69
163 Request Network Request Network REQ 0.0724 0.00000602 52,826,156.52 492,575.52
0.73
1.26
-5.46
164 Cortex Cortex CTXC 0.3485 0.00002896 52,196,659.56 7,006,125.54
0.57
0.19
-9.89
165 Iconomi Iconomi ICN 0.5253 0.00004366 51,972,163.24 4,840.45
1.03
-3.18
-0.03
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1628 0.00001351 51,857,887.55 4,995,254.93
0.54
9.05
4.39
167 Tokenomy Tokenomy TEN 0.2566 0.00002132 51,315,588.61 1,508,383.68
0.2
-2.78
-10.39
168 Dropil Dropil DROP 0.002209 0.00000018 48,710,039.14 360,509.47
-1.43
-9.65
-43.15
169 Emercoin Emercoin EMC 1.15 0.00009575 48,529,512.80 339,448.37
-0.06
8.71
-2.11
170 APIS APIS APIS 0.009868 0.00000082 48,091,102.18 10,676,177.77
3.93
12.81
-1.94
171 iExec RLC iExec RLC RLC 0.5996 0.00004983 48,011,070.26 947,253.74
0.97
4.49
-8.7
172 PRIZM PRIZM PZM 0.6925 0.00005755 47,882,807.64 26,164.49
0.14
8.64
-13.81
173 Telcoin Telcoin TEL 0.001356 0.00000011 47,340,435.24 60,857.62
0.34
-0.97
-6.48
174 Neblio Neblio NEBL 3.4 0.0002822 46,982,886.64 197,081.88
0.28
3.46
-2.28
175 BnkToTheFuture BnkToTheFuture BFT 0.07427 0.00000617 46,787,087.79 201,981.05
0.29
1.83
9.89
176 Quant Quant QNT 4.77 0.0003963 46,620,592.46 5,476,454.47
0.77
5.1
-11.89
177 Cindicator Cindicator CND 0.03217 0.00000267 46,517,706.89 163,711.53
6.54
3.98
-10.97
178 Santiment Network Token Santiment Network Token SAN 0.7403 0.00006152 46,384,500.34 1,363,295.20
0.46
1.95
1.05
179 BridgeCoin BridgeCoin BCO 1.7 0.0001411 45,827,160.30 128,291.13
0.37
-3.1
33.49
180 Peercoin Peercoin PPC 1.82 0.0001511 45,619,001.66 775,811.30
0.52
-4.99
-13.89
181 Republic Protocol Republic Protocol REN 0.0725 0.00000602 45,404,657.62 3,595,093.74
0.98
3.33
-27.06
182 Fusion Fusion FSN 1.53 0.0001268 45,321,878.27 1,326,054.86
-1.55
-15.1
-35.91
183 Gnosis Gnosis GNO 40.88 0.003397 45,156,962.36 1,366,854.83
-0.28
23.29
-21.55
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02683 0.00000223 45,045,085.18 50,740.65
0.17
17.87
121.42
185 Wagerr Wagerr WGR 0.2433 0.00002022 44,522,734.53 37,588.72
-0.22
18.04
-2.24
186 THEKEY THEKEY TKY 0.008782 0.00000073 44,436,847.79 434,654.04
1.61
3.49
-23.54
187 ETERNAL TOKEN ETERNAL TOKEN XET 0.6482 0.00005387 44,032,361.38 218,592.18
0.08
1.06
-17.67
188 Particl Particl PART 5.44 0.0004522 43,912,135.37 252,379.83
0.46
6.87
-23.54
189 Energi Energi NRG 4 0.0003328 43,560,011.85 65,034.00
0.21
-0.12
-18.79
190 Storm Storm STORM 0.009493 0.00000079 43,359,408.66 766,948.13
2.27
2.54
-10.82
191 TokenClub TokenClub TCT 0.08889 0.00000739 42,794,116.48 371,631.67
0.5
2.96
9.79
192 Neumark Neumark NEU 0.9248 0.00007685 42,656,447.19 21,910.60
0.18
-7.66
-11
193 Mainframe Mainframe MFT 0.009594 0.0000008 42,515,384.02 1,272,575.64
0.17
1.03
-13.27
194 DMarket DMarket DMT 0.8375 0.0000696 42,057,682.58 2,798,573.31
0.2
-1.25
0.96
195 Gifto Gifto GTO 0.07906 0.00000657 42,047,934.33 12,832,292.86
0.56
0.95
-3.74
196 CRYPTO20 CRYPTO20 C20 1.02 0.00008508 41,184,314.00 34,205.64
0.27
-2.88
-9.84
197 Odyssey Odyssey OCN 0.008617 0.00000072 40,928,747.41 3,827,975.71
0.15
-3.07
-23.15
198 Vitae Vitae VITAE 3.78 0.0003144 40,715,255.52 31,750.27
0.36
3.49
-12.97
199 STACS STACS STACS 0.08418 0.00000698 40,421,085.26 563,979.32
0.44
0.01
9.14
200 Vertcoin Vertcoin VTC 0.852 0.00007081 40,311,349.45 254,778.42
-0.1
-0.64
-5.62
201 Tokenpay Tokenpay TPAY 2.56 0.0002129 40,263,992.92 502,746.65
0.56
7.51
-11.03
202 IoTeX IoTeX IOTX 0.02635 0.00000219 40,185,007.83 5,585,433.31
1.13
5.18
-0.58
203 Po.et Po.et POE 0.01625 0.00000135 39,288,484.39 1,051,484.25
0.88
1.74
-11.28
204 Ignis Ignis IGNIS 0.05139 0.00000427 39,112,736.68 84,039.91
0.44
-0.53
-16.46
205 TrueChain TrueChain TRUE 0.8369 0.00006954 38,871,557.39 46,163,133.73
-0.24
-0.44
2.99
206 Everipedia Everipedia IQ 0.008539 0.00000071 38,480,440.86 204,042.98
2.45
1.65
-3.18
207 Scry.info Scry.info DDD 0.08668 0.0000072 38,143,861.66 1,037,609.47
0.43
1.51
-10.13
208 OST OST OST 0.08323 0.00000692 37,909,216.72 1,253,946.83
-0.27
3.41
2.67
209 Aragon Aragon ANT 1.3 0.0001078 37,752,392.51 300,333.93
0.31
0.63
-22.29
210 Streamr DATAcoin Streamr DATAcoin DATA 0.05572 0.00000463 37,729,957.57 1,004,328.37
0.92
-1.03
-8.87
211 Breezecoin Breezecoin BRZC 0.959 0.00007956 37,666,134.80 16,556.28
0.29
28.14
17.27
212 AMO Coin AMO Coin AMO 0.004171 0.00000035 37,423,243.87 562,476.65
0.59
1.54
-1.36
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01165 0.00000097 36,982,074.80 3,569,966.02
0.75
-1.54
14.33
214 Cube Cube AUTO 0.005451 0.00000045 36,928,521.85 3,480,607.80
0.47
-3.76
-3.06
215 Bezant Bezant BZNT 0.07336 0.0000061 36,838,583.74 2,563,270.95
0.26
2.79
-17.78
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.705 0.00005849 36,338,598.24 471,419.66
-1.72
-4.54
-10.93
217 Noah Coin Noah Coin NOAH 0.0011 0.00000009 35,965,376.77 513,895.90
0.01
-2.11
-15.93
218 Matrix AI Network Matrix AI Network MAN 0.239 0.00001986 35,848,717.29 2,238,775.12
0.5
-1.95
-8.55
219 UTRUST UTRUST UTK 0.07877 0.00000655 35,445,718.46 168,289.94
0.69
0.85
0.1
220 Gulden Gulden NLG 0.08457 0.00000703 35,099,133.89 60,785.87
-0.56
0.45
1.72
221 Skycoin Skycoin SKY 3.18 0.0002646 35,029,272.64 594,729.46
0
-0.57
-7.06
222 NavCoin NavCoin NAV 0.5446 0.00004525 34,719,620.50 13,703,713.38
-0.26
-5.83
13.35
223 CasinoCoin CasinoCoin CSC 0.0009629 0.00000008 34,639,247.00 2,859.17
0.2
33.94
31.03
224 TomoChain TomoChain TOMO 0.6325 0.00005256 34,551,891.04 1,390,475.73
0.32
1.48
12.19
225 Genaro Network Genaro Network GNX 0.05786 0.00000481 34,353,664.31 671,309.21
2.69
-0.45
-22.98
226 ZrCoin ZrCoin ZRC 8.58 0.000713 33,810,568.32 126,513.57
-0.85
1.41
16.45
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02191 0.00000182 33,805,014.68 15,073.67
0.21
0.48
-8.83
228 WhiteCoin WhiteCoin XWC 0.1347 0.0000112 33,708,931.57 398,844.05
0.36
0.84
-7.78
229 Moss Coin Moss Coin MOC 0.1544 0.00001283 33,311,328.45 262,573.16
0.03
-0.05
15.33
230 SaluS SaluS SLS 32.84 0.002729 33,218,709.02 42,549.87
0.2
1.17
-10.03
231 Ubiq Ubiq UBQ 0.768 0.00006383 32,725,852.90 45,967.88
0.2
1.67
-15.78
232 Einsteinium Einsteinium EMC2 0.1497 0.00001244 32,641,692.49 391,433.73
-0.44
-1.74
-18.61
233 Own Own CHX 0.448 0.00003723 32,572,106.71 892,568.60
4.76
13.75
22.91
234 RChain RChain RHOC 0.08649 0.00000719 32,328,484.85 318,049.06
0.64
-3.46
-31.25
235 High Performance Blockchain High Performance Blockchain HPB 0.8449 0.00007022 32,127,121.34 4,878,123.49
0.06
1.56
-12.05
236 Nucleus Vision Nucleus Vision NCASH 0.005795 0.00000048 32,090,115.45 425,184.30
-0.23
0.78
-9.93
237 United Traders Token United Traders Token UTT 0.8558 0.00007112 31,968,166.78 748.82
0.11
-10.74
2.27
238 Raiden Network Token Raiden Network Token RDN 0.6355 0.00005281 31,914,628.52 1,954,227.04
2.63
3.8
-11.33
239 SmartMesh SmartMesh SMT 0.0224 0.00000186 31,664,483.34 122,905.83
0.18
0.76
0.3
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6004 0.0000499 31,221,620.99 36,220.91
0.91
1.06
-2.62
241 Ethos Ethos BQX 0.3523 0.00002928 30,940,512.07 2,245,174.71
0.32
12.52
4.91
242 Ambrosus Ambrosus AMB 0.2085 0.00001733 30,151,987.09 5,004,092.16
0.39
2.88
-0.37
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01008 0.00000084 29,889,893.50 83,640.60
0.23
4.85
10.97
244 Bluzelle Bluzelle BLZ 0.1489 0.00001238 29,694,608.88 1,082,446.32
2.19
2.07
-9.95
245 Cryptaur Cryptaur CPT 0.00397 0.00000033 29,164,063.67 38,514.75
1.04
2.44
-6.4
246 COSS COSS COSS 0.2454 0.0000204 29,161,628.44 438,772.23
0.44
6.83
34.53
247 BLOCKv BLOCKv VEE 0.0124 0.00000103 28,933,025.66 167,463.79
-1.25
1.75
1.78
248 E-Dinar Coin E-Dinar Coin EDR 0.03258 0.00000271 28,877,033.80 4,669,239.96
0.59
-1.49
-0.6
249 Namecoin Namecoin NMC 1.93 0.0001607 28,499,331.22 38,690.99
0.59
5.99
13.41
250 bitCNY bitCNY BITCNY 0.5378 0.00004469 28,464,231.63 73,512,864.72
-0.14
0.45
-2.66
251 ETHLend ETHLend LEND 0.02563 0.00000213 28,195,016.02 981,558.33
0.38
4.14
1.33
252 Quantstamp Quantstamp QSP 0.04549 0.00000378 28,078,690.78 206,949.38
1.04
-0.25
-13.2
253 Burst Burst BURST 0.01397 0.00000116 28,041,328.60 338,193.06
1.76
-3.9
-31.8
254 Wowbit Wowbit WWB 0.1009 0.00000838 28,021,361.94 282,213.66
-0.69
2.82
-14.66
255 BABB BABB BAX 0.001324 0.00000011 27,798,551.54 138,994.82
2.8
4.12
6.71
256 Blocknet Blocknet BLOCK 5.02 0.0004175 27,516,539.05 79,901.92
-0.78
-2.47
-18.73
257 Six Domain Chain Six Domain Chain SDA 0.03824 0.00000318 27,288,094.20 147,551.67
26.2
125.85
130.2
258 Ruff Ruff RUFF 0.02897 0.00000241 27,245,883.60 310,596.85
1.91
2.91
0.16
259 Jibrel Network Jibrel Network JNT 0.1599 0.00001329 27,041,559.62 129,618.38
1.63
-1.93
-16.43
260 BitBay BitBay BAY 0.02653 0.0000022 26,855,876.33 17,685.04
-0.43
0.09
-13.45
261 Time New Bank Time New Bank TNB 0.01033 0.00000086 26,796,868.91 1,572,029.98
1.3
2.77
-7.95
262 Quanta Utility Token Quanta Utility Token QNTU 0.0009139 0.00000008 26,757,956.70 52,073.12
0.29
-8.25
2.26
263 Metal Metal MTL 0.814 0.00006764 26,676,216.83 1,221,910.38
0.19
2.33
-7.41
264 Insolar Insolar INS 0.8164 0.00006785 26,533,897.47 2,892,922.43
0.49
-6.92
4.64
265 Apollo Currency Apollo Currency APL 0.001797 0.00000015 26,382,039.22 849,018.49
0.78
7.39
3.48
266 DigitalNote DigitalNote XDN 0.003806 0.00000032 26,369,179.90 713,739.36
0.54
-0.13
-14.12
267 Sakura Bloom Sakura Bloom SKB 0.01019 0.00000085 26,311,443.35 1,935,206.34
1.58
0.22
42.54
268 Steem Dollars Steem Dollars SBD 2.07 0.000172 26,300,369.13 5,836,696.67
1.51
-7.26
-8.7
269 Crypterium Crypterium CRPT 0.3258 0.00002707 26,030,786.21 1,067,218.34
0.23
0.74
7.02
270 BOX Token BOX Token BOX 0.3364 0.00002791 25,608,713.28 6,491,022.60
0.35
1.95
-19.99
271 Zipper Zipper ZIP 0.001574 0.00000013 25,493,868.28 3,981,402.37
-0.45
-2.83
-15.4
272 AurumCoin AurumCoin AU 85.46 0.007102 25,474,008.14 7,702.90
1.63
1.88
15.42
273 LEOcoin LEOcoin LEO 0.2499 0.00002077 25,423,511.16 4,823,078.64
5.82
7.22
-8.57
274 Fantom Fantom FTM 0.01993 0.00000165 25,311,123.42 1,814,115.38
-0.16
3
22.69
275 Edgeless Edgeless EDG 0.2578 0.00002143 25,221,104.51 230,705.67
0.8
11.28
11.53
276 NAGA NAGA NGC 0.4231 0.00003516 25,184,142.69 87,972.86
1.7
0.28
-7.39
277 Loki Loki LOKI 0.7912 0.00006575 25,143,305.80 49,779.51
-1.42
9.81
-11.94
278 CyberVein CyberVein CVT 0.02368 0.00000197 25,105,183.30 157,471.05
10.84
2.37
10.94
279 Timicoin Timicoin TMC 0.08089 0.00000671 24,906,938.21 35,814.29
0.4
-3.76
-4.25
280 TrueDeck TrueDeck TDP 2.47 0.000205 24,818,215.88 1,525,742.06
-0.58
0.3
7.27
281 Arcblock Arcblock ABT 0.2499 0.00002077 24,632,297.51 11,900,384.26
2.51
1.16
-5.5
282 Cred Cred LBA 0.05301 0.0000044 24,613,164.63 1,105,100.66
1.72
2.92
-9.1
283 IoT Chain IoT Chain ITC 0.3911 0.0000325 24,514,973.20 2,105,486.01
0.4
-2.53
-3.47
284 district0x district0x DNT 0.04072 0.00000338 24,432,979.88 1,179,847.61
1.4
0.47
-19.94
285 Loopring [NEO] Loopring [NEO] LRN 0.2097 0.00001743 23,822,799.46 146,890.68
0.27
1.76
0.14
286 Wings Wings WINGS 0.2438 0.00002026 23,753,419.37 492,918.26
0.66
3.11
-3.08
287 Cosmo Coin Cosmo Coin COSM 0.03539 0.00000294 23,741,944.78 190,181.83
0.42
-0.5
-17.06
288 Modum Modum MOD 1.11 0.00009234 23,631,437.64 274,099.76
0.64
3.58
-5.03
289 LockTrip LockTrip LOC 2.53 0.0002105 23,542,803.46 3,036,404.24
0.15
2.8
-1.82
290 Envion Envion ENV 0.2103 0.00001747 23,416,186.36 28,560.51
0.37
16.59
33.34
291 SONM SONM SNM 0.06475 0.00000538 23,282,395.81 303,788.36
0.6
0.81
-9.86
292 Propy Propy PRO 0.4083 0.00003393 23,277,495.97 582,664.07
0.53
-1.98
-13
293 ToaCoin ToaCoin TOA 0.007067 0.00000059 23,228,706.95 88,909.78
1.57
3.83
57.68
294 Bitcoin Interest Bitcoin Interest BCI 1.26 0.000105 23,161,178.07 1,949.87
-0.86
-2.3
0.05
295 ParkinGo ParkinGo GOT 2.22 0.0001839 23,047,240.31 19,299.67
0.03
-0.67
-4.62
296 DATA DATA DTA 0.003135 0.00000026 23,030,744.68 647,731.11
-0.03
0.29
-8.74
297 AdEx AdEx ADX 0.3126 0.00002598 22,955,399.57 776,683.68
1.23
-0.15
-1.88
298 Aston Aston ATX 0.0278 0.00000231 22,910,783.13 0.11
0.2
0.45
-4.1
299 WePower WePower WPR 0.04443 0.00000369 22,716,762.03 265,387.40
0.65
-1.3
-6.13
300 Viacoin Viacoin VIA 0.9786 0.00008133 22,619,823.11 172,629.77
2.46
0.49
-4.12
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02708 0.00000225 22,467,924.45 812,679.29
0.48
1.99
-13.84
302 Patron Patron PAT 0.08121 0.00000675 22,420,237.35 738,869.72
-1.57
13.59
31.73
303 Rotharium Rotharium RTH 6.67 0.0005531 22,383,712.62 183,036.09
0.21
-2.13
-14.83
304 TokenCard TokenCard TKN 0.9346 0.00007767 22,358,240.07 7,695.69
0.48
2.97
-9.36
305 NIX NIX NIX 0.5297 0.00004401 22,336,205.49 75,846.47
0.26
-5.52
-22.32
306 Nexty Nexty NTY 0.0001494 0.00000001 22,313,080.02 181,073.31
0.01
-2.08
-7.72
307 BitNewChain BitNewChain BTN 0.1236 0.00001026 22,219,593.76 49,054.23
0.18
22.14
6.37
308 Internet Node Token Internet Node Token INT 0.0602 0.000005 22,198,921.88 1,795,238.16
-0.3
1.61
-2.76
309 Covesting Covesting COV 1.25 0.0001042 21,948,247.78 18,045.96
0.24
2.87
-2.06
310 Fortuna Fortuna FOTA 0.04595 0.00000382 21,706,660.79 2,410,372.68
1.76
7.84
4.34
311 Tripio Tripio TRIO 0.009593 0.0000008 21,584,168.51 926,023.86
-0.23
-0.26
-0.14
312 Selfkey Selfkey KEY 0.008661 0.00000072 21,471,835.87 288,660.11
0.36
0.81
-7.75
313 GINcoin GINcoin GIN 4.88 0.0004055 21,470,921.28 84,759.00
-1.42
-1.31
-8.38
314 OriginTrail OriginTrail TRAC 0.07403 0.00000615 21,129,978.50 11,748.24
0
1.33
-3.03
315 Counterparty Counterparty XCP 8.06 0.0006698 21,083,110.49 29,119.38
0.12
3.04
-0.56
316 Qubitica Qubitica QBIT 8.47 0.0007043 21,037,858.61 6,001.37
0.45
6.38
345.08
317 XtraBYtes XtraBYtes XBY 0.04864 0.00000404 20,916,097.27 3,465.16
0.21
1.93
-20.19
318 LoyalCoin LoyalCoin LYL 0.003882 0.00000032 20,781,278.26 1,220,537.76
0.03
-0.84
-12.08
319 DEW DEW DEW 0.1998 0.0000166 20,624,733.21 5,870.87
1.9
0.67
-1.94
320 Ripio Credit Network Ripio Credit Network RCN 0.04118 0.00000342 20,615,815.06 584,782.58
0.14
4.83
-5.46
321 Cashaa Cashaa CAS 0.03385 0.00000281 20,455,049.69 322,644.38
20.72
5.15
-17.02
322 SCRL SCRL SCRL 0.1355 0.00001126 20,432,475.17 994,931.98
0.18
1
-19.73
323 Bitcore Bitcore BTX 1.23 0.0001022 20,391,583.19 677,181.09
0.2
24.21
22.39
324 Mobius Mobius MOBI 0.03958 0.00000329 20,388,666.80 42,993.13
0.7
5.9
-7.77
325 POA Network POA Network POA 0.09227 0.00000767 20,314,030.59 344,662.48
0.93
1.3
-12.59
326 Ecoreal Estate Ecoreal Estate ECOREAL 0.1287 0.00001069 20,248,051.73 5,769.51
0.47
29.45
79.94
327 WaBi WaBi WABI 0.3764 0.00003128 20,188,045.25 222,889.13
0.96
4.68
-13.87
328 VIBE VIBE VIBE 0.07742 0.00000643 20,135,160.79 240,065.41
0.16
2.73
-13.9
329 StakeNet StakeNet XSN 0.269 0.00002236 20,118,988.38 326,509.25
0.35
1.5
-19.66
330 TTC Protocol TTC Protocol TTC 0.07109 0.00000591 19,899,766.54 985,111.63
0.27
-0.75
-19.67
331 Achain Achain ACT 0.02506 0.00000208 19,783,463.34 737,203.40
0.37
-0.37
-6.04
332 CloakCoin CloakCoin CLOAK 3.76 0.0003127 19,676,871.66 254,469.91
0.63
-0.18
-7.71
333 Lykke Lykke LKK 0.06203 0.00000515 19,652,177.80 0.00
0
1.15
-8.8
334 ZClassic ZClassic ZCL 3.56 0.0002961 19,619,910.13 146,213.33
0.64
2.94
-8.23
335 Clams Clams CLAM 5.81 0.0004827 19,562,717.19 17,194.38
1.04
-2.81
-12.17
336 Boolberry Boolberry XBB 1.57 0.0001301 19,475,853.42 6,199.45
0.19
1.91
-11.61
337 Hydro Hydro HYDRO 0.006637 0.00000055 19,407,634.01 646,874.08
0.43
-0.93
-1.38
338 Tierion Tierion TNT 0.04495 0.00000374 19,258,545.24 902,013.40
1.64
1.84
2.06
339 Asch Asch XAS 0.2054 0.00001707 19,179,152.43 865,655.62
-2.88
2.38
1.14
340 SingularDTV SingularDTV SNGLS 0.03181 0.00000264 19,083,881.07 664,807.34
0.63
-0.99
-14.95
341 Litecoin Cash Litecoin Cash LCC 0.03183 0.00000265 19,072,310.99 644,125.23
0.2
0.13
-11.65
342 Content Neutrality Network Content Neutrality Network CNN 0.0004834 0.00000004 18,870,359.79 246,787.66
0.04
2.84
-9.77
343 Electra Electra ECA 0.0006648 0.00000006 18,869,566.42 238,714.56
2.39
3.62
-13.66
344 Dero Dero DERO 3.16 0.0002622 18,686,920.73 20,535.58
-0.01
-2
5.48
345 BitKan BitKan KAN 0.005431 0.00000045 18,646,157.31 863,386.48
4.05
3.98
-13.81
346 EvenCoin EvenCoin EVN 0.99 0.00008213 18,627,501.93 577,420.40
-0.19
0.22
180.21
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.0403 0.00000335 18,243,591.91 135,035.75
0.04
-3.82
-5.01
348 Pascal Coin Pascal Coin PASC 0.7555 0.00006279 18,128,122.48 13,320.34
-1.25
0.95
-15.67
349 FairCoin FairCoin FAIR 0.337 0.00002801 17,927,515.62 1,014.24
0.2
4.17
-0.02
350 bitUSD bitUSD BITUSD 2.63 0.0002188 17,781,365.28 77,232.09
0.17
2.75
-1.99
351 NaPoleonX NaPoleonX NPX 0.694 0.00005767 17,578,587.65 324,969.20
1.46
5.86
-31.97
352 Travala.com Travala.com AVA 0.4975 0.00004134 17,458,824.44 17,951.06
0.55
5.76
21.93
353 Refereum Refereum RFR 0.007023 0.00000058 17,406,972.11 1,757,179.81
0.88
3.27
-1.72
354 Primas Primas PST 0.3251 0.00002701 17,127,806.23 2,301,435.46
-2.73
-2
3.3
355 doc.com Token doc.com Token MTC 0.05636 0.00000468 17,105,514.53 1,287,907.56
0.38
3.17
-11.88
356 Primalbase Token Primalbase Token PBT 13412.76 1.11 16,765,945.47 27,332.69
-1.14
-18.58
23.29
357 Blox Blox CDT 0.02489 0.00000207 16,751,139.44 233,927.19
0.04
0.24
-11.12
358 Humanscape Humanscape HUM 0.0005136 0.00000004 16,601,911.09 141,762.46
0.45
5.78
1.36
359 MediShares MediShares MDS 0.016 0.00000133 16,498,346.00 55,741.21
-0.18
5.66
-5.66
360 QLC Chain QLC Chain QLC 0.0686 0.0000057 16,464,032.44 1,137,665.78
-0.21
6.1
3.45
361 Lympo Lympo LYM 0.02181 0.00000181 16,431,687.63 605,207.85
0.88
2.07
-9.99
362 Linda Linda LINDA 0.00144 0.00000012 16,400,301.49 33,886.32
0.11
2.32
-1.92
363 VITE VITE VITE 0.03944 0.00000328 16,375,508.46 592,799.45
-1.98
-9.39
-17.3
364 ION ION ION 0.7618 0.00006331 16,324,133.62 13,933.86
1.53
-0.15
-3.8
365 DECENT DECENT DCT 0.3164 0.00002629 16,231,415.02 614,561.89
1.06
2.51
4.85
366 smARTOFGIVING smARTOFGIVING AOG 0.2718 0.00002259 16,224,957.81 2,052.18
0.45
-3.32
-19.02
367 Paccoin Paccoin PAC 0.003114 0.00000026 16,212,836.77 103,152.51
3.21
0.44
16.59
368 DAPS Token DAPS Token DAPS 0.0003101 0.00000003 16,178,563.62 43,659.17
-1.35
1.6
-18.21
369 PCHAIN PCHAIN PAI 0.02164 0.0000018 16,055,432.23 665,786.31
1.39
0.83
-16.83
370 Metronome Metronome MET 1.83 0.0001523 16,017,959.86 834,972.01
-1.05
-1.1
-17.17
371 All Sports All Sports SOC 0.01084 0.0000009 15,899,383.04 354,149.27
-0.25
-0.41
-11.54
372 REPO REPO REPO 0.1445 0.00001201 15,886,861.64 11,460.85
0.34
0.3
-17.17
373 Omnitude Omnitude ECOM 0.3041 0.00002527 15,835,674.13 298,353.03
-0.17
3.63
23.11
374 Primecoin Primecoin XPM 0.6063 0.00005038 15,692,568.74 127,650.27
2.45
-0.12
-9.67
375 CrypticCoin CrypticCoin CRYP 0.006163 0.00000051 15,677,825.15 832,534.76
2.33
1.77
-28.22
376 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1067 0.00000885 15,651,081.73 0.00
3.48
7.12
0.45
377 LGO Exchange LGO Exchange LGO 0.1224 0.00001017 15,620,951.77 50,357.90
0.07
1.51
-6.54
378 Aeon Aeon AEON 0.9864 0.00008197 15,616,489.02 195,713.16
-3.32
2.02
17.72
379 Cofound.it Cofound.it CFI 0.04794 0.00000398 15,580,599.73 903.91
0.28
1.39
-3.54
380 Mercury Mercury MER 0.1536 0.00001277 15,362,883.83 215,146.13
2.76
-1.21
-17.76
381 Presearch Presearch PRE 0.0987 0.0000082 15,298,701.10 56,902.01
-0.21
-1.52
-11.27
382 Blocktix Blocktix TIX 0.3824 0.00003178 15,296,056.51 1,187,197.52
2.05
2.77
-8.09
383 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02741 0.00000228 15,288,490.04 216,825.05
-4.94
-9.09
-21.3
384 Metadium Metadium META 0.01408 0.00000117 15,284,166.87 888,919.78
3.97
3.62
-19.37
385 Rublix Rublix RBLX 0.7239 0.00006016 15,216,601.26 41,464.55
0.38
-0.45
-4.73
386 Mothership Mothership MSP 0.1078 0.00000896 15,090,278.00 907.43
0.26
0.84
-17.79
387 Haven Protocol Haven Protocol XHV 2.35 0.0001955 14,994,411.61 372,875.17
0.49
-0.67
-24.7
388 Storiqa Storiqa STQ 0.001522 0.00000013 14,947,771.32 993,066.67
3.58
-2.79
-34.57
389 Game.com Game.com GTC 0.01952 0.00000162 14,860,103.15 1,755,963.91
-0.3
-0.31
1.48
390 FLO FLO FLO 0.09918 0.00000824 14,773,356.92 83,094.50
8.92
0.7
24.17
391 SPINDLE SPINDLE SPD 0.004165 0.00000035 14,768,288.12 72,207.34
1.07
3.49
-4.65
392 Bitcoin Green Bitcoin Green BITG 2.33 0.0001939 14,643,375.31 52,958.63
-3.65
-0.12
-13.67
393 SophiaTX SophiaTX SPHTX 0.07567 0.00000629 14,621,153.41 554,191.96
0.56
-2.66
-9.77
394 CPChain CPChain CPC 0.03824 0.00000318 14,407,272.17 206,281.89
0.48
-4.9
2.32
395 Paragon Paragon PRG 0.2184 0.00001815 14,402,937.98 133,660.33
0.35
9.35
-15.04
396 GameCredits GameCredits GAME 0.2058 0.00001711 14,375,672.99 57,997.68
0.43
1.74
-10.64
397 Apex Apex CPX 0.03202 0.00000266 14,353,693.51 912,522.16
1.41
7.14
-1.79
398 Bottos Bottos BTO 0.02793 0.00000232 14,241,478.40 711,416.34
0.02
0.94
-5.94
399 Lamden Lamden TAU 0.1001 0.00000832 14,233,544.63 63,740.55
-0.29
7.89
27.6
400 LBRY Credits LBRY Credits LBC 0.067 0.00000557 14,178,742.84 39,027.93
0.45
0.42
-10.14
401 Global Currency Reserve Global Currency Reserve GCR 0.1326 0.00001102 13,939,036.45 26,099.26
5.16
37.71
33.75
402 Everex Everex EVX 0.6939 0.00005767 13,930,955.76 1,017,106.64
0.9
2.13
-9.29
403 Bankex Bankex BKX 0.1493 0.0000124 13,929,335.95 1,731,072.82
6.06
-7.35
0.61
404 LAToken LAToken LA 0.1718 0.00001428 13,921,387.48 17,711,233.54
0.28
1.4
9.57
405 Bit-Z Token Bit-Z Token BZ 0.3083 0.00002562 13,842,417.08 89,542,564.59
0.03
1.04
-12.16
406 MinexCoin MinexCoin MNX 2.92 0.0002425 13,812,984.99 151,492.56
0.43
1.37
40.18
407 Shift Shift SHIFT 1.09 0.00009039 13,791,508.72 31,887.22
8.8
5.64
13.74
408 Etherparty Etherparty FUEL 0.02598 0.00000216 13,731,384.69 291,046.97
2.53
1.94
-4.27
409 B2BX B2BX B2B 0.8319 0.00006913 13,717,732.00 2,033,400.02
0.29
12.36
-29.67
410 Dock Dock DOCK 0.03142 0.00000261 13,713,625.53 587,829.82
1.25
2.12
-9.31
411 Seele Seele SEELE 0.02014 0.00000167 13,654,889.92 393,863.21
2.16
5.14
-4.17
412 Melon Melon MLN 17.52 0.001456 13,636,895.69 35,128.06
0.07
2.12
-16.05
413 Numeraire Numeraire NMR 10.01 0.0008317 13,504,640.46 32,910.99
0.41
-4.26
0.01
414 YOYOW YOYOW YOYOW 0.04501 0.00000374 13,503,612.01 449,692.29
-0.61
-1.36
-9.1
415 Robotina Robotina ROX 0.04983 0.00000413 13,383,602.71 55,557.83
0.47
3.01
-7.22
416 Viberate Viberate VIB 0.07433 0.00000618 13,305,106.13 3,449,457.20
-0.62
4.2
-4.55
417 Waves Community Token Waves Community Token WCT 1.33 0.0001109 13,295,982.29 4,581.94
-0.85
6.52
20.8
418 Unikoin Gold Unikoin Gold UKG 0.09263 0.0000077 13,271,325.16 77,259.16
1.67
0.55
3.69
419 Peerplays Peerplays PPY 2.95 0.0002451 13,250,150.08 773,814.15
0.21
-2.2
-14.53
420 AppCoins AppCoins APPC 0.132 0.00001097 13,205,206.73 96,845.25
0.28
1.85
-9.65
421 Bitcoin Atom Bitcoin Atom BCA 0.718 0.00005966 13,196,586.10 221,877.57
-0.85
-4.72
-11.69
422 Happycoin Happycoin HPC 0.7488 0.00006223 13,137,384.01 12,831.32
0.22
-5.62
-23.87
423 Synthetix Network Token Synthetix Network Token SNX 0.1946 0.00001617 13,129,887.33 308,125.23
0.26
4.28
10.71
424 TE-FOOD TE-FOOD TFD 0.02577 0.00000214 13,046,634.16 78,103.10
-0.78
1.38
-1.71
425 AirSwap AirSwap AST 0.08674 0.00000721 13,011,497.85 732,700.04
0.55
0.15
-14.44
426 Monetha Monetha MTH 0.05961 0.00000495 13,011,185.64 288,372.64
0.59
2.39
-11.26
427 Polybius Polybius PLBT 3.26 0.0002707 12,933,298.78 7,374.46
-3.15
-9.24
-23.54
428 Xaurum Xaurum XAUR 0.1348 0.00001121 12,888,197.50 34,705.42
0.23
-5.5
-5.78
429 SpankChain SpankChain SPANK 0.04284 0.00000356 12,853,105.25 26,130.78
-0.93
-1.4
-20.96
430 SpaceChain SpaceChain SPC 0.02486 0.00000207 12,827,875.13 206,508.23
3.42
7.97
29.36
431 Bulwark Bulwark BWK 0.8669 0.00007204 12,768,963.21 24,344.62
0.38
1.41
-16.08
432 Universa Universa UTNP 0.006868 0.00000057 12,696,809.97 603.68
0.83
-9.68
-20.05
433 Blue Whale Token Blue Whale Token BWX 0.0003932 0.00000003 12,664,068.48 327,040.27
0.03
-5.87
-0.23
434 Everus Everus EVR 0.02468 0.00000205 12,657,089.70 38,565.17
3.21
18.62
5.02
435 Ternio Ternio TERN 0.03767 0.00000313 12,588,032.83 99,857.32
0.37
-5.69
-38.01
436 Dignity Dignity DIG 0.02393 0.00000199 12,518,028.33 297,101.15
0.39
-2.58
17.51
437 Feathercoin Feathercoin FTC 0.05668 0.00000471 12,511,236.87 44,147.06
-0.88
-0.37
-13.8
438 ALQO ALQO ALQO 0.2162 0.00001796 12,411,227.28 19,641.94
0.2
0.85
-21.74
439 Digix Gold Token Digix Gold Token DGX 152.15 0.01264 12,403,007.02 93,413.59
0.41
-0.03
-0.78
440 NANJCOIN NANJCOIN NANJ 0.0006366 0.00000005 12,325,693.15 11,550.98
2.09
16.46
14.68
441 Rialto Rialto XRL 0.1492 0.00001226 12,256,919.12 36,345.18
0.31
-6.09
-13.92
442 SwissBorg SwissBorg CHSB 0.0212 0.00000176 12,209,191.61 153,351.19
1.32
2.67
7.49
443 eosDAC eosDAC EOSDAC 0.01845 0.00000153 12,187,719.00 272,234.98
1.3
3.46
-4.66
444 Cobinhood Cobinhood COB 0.03117 0.00000259 12,168,865.28 45,683.39
-1.57
6.17
-2.84
445 Bismuth Bismuth BIS 0.8365 0.00006952 11,999,020.14 18,355.63
-1.04
-1.26
-5.92
446 BlackCoin BlackCoin BLK 0.1916 0.00001592 11,971,622.92 204,419.87
-0.02
-5.11
18.8
447 ICE ROCK MINING ICE ROCK MINING ROCK2 0.7419 0.00006166 11,651,565.06 21,961.43
0.45
1.87
11.9
448 Bittwatt Bittwatt BWT 0.04022 0.00000334 11,637,985.83 1,724.07
0.38
8.15
1.18
449 Flash Flash FLASH 0.01284 0.00000107 11,556,341.45 4,966.76
-4.22
14.75
-22.14
450 HTMLCOIN HTMLCOIN HTML 0.0002155 0.00000002 11,433,959.36 71,967.98
1.16
32.65
-5.48
451 TV-TWO TV-TWO TTV 0.02804 0.00000233 11,428,038.42 2,701.14
0.18
18.26
42.05
452 ATN ATN ATN 0.1354 0.00001125 11,416,097.36 35,402.01
0.3
0.53
-0.18
453 Scorum Coins Scorum Coins SCR 0.3893 0.00003235 11,393,802.00 17,832.99
0.6
4.63
14.41
454 Sentinel Protocol Sentinel Protocol UPP 0.04847 0.00000403 11,367,870.32 4,144,362.03
5.15
17.8
-7.78
455 TaTaTu TaTaTu TTU 0.1172 0.00000974 11,331,738.60 65,052.53
0.22
-1.4
-17.01
456 BrahmaOS BrahmaOS BRM 0.0183 0.00000152 11,329,869.03 71,526.85
1.85
5.99
6.92
457 Lunyr Lunyr LUN 4.86 0.0004037 11,163,891.60 896,965.96
0.11
1.95
-6.37
458 INO COIN INO COIN INO 0.5574 0.00004632 11,147,678.80 6,670,501.41
0.57
1.53
-24.33
459 BitCapitalVendor BitCapitalVendor BCV 0.02063 0.00000171 11,139,355.68 54,036.80
-1.71
2.59
16.1
460 Pepe Cash Pepe Cash PEPECASH 0.01587 0.00000132 11,137,640.37 2,689.26
0.1
-5.44
-15.25
461 Diamond Diamond DMD 3.64 0.0003029 11,117,023.59 11,996.75
0.21
1.03
-6.66
462 RevolutionVR RevolutionVR VOX 0.05292 0.0000044 11,113,449.72 68,198.84
0.19
1.32
-9.9
463 adToken adToken ADT 0.01852 0.00000154 11,110,423.13 280,339.48
3.37
3.71
-7.34
464 Phore Phore PHR 0.7128 0.00005924 11,077,968.13 493,883.49
0.26
0.72
-2.09
465 Aeron Aeron ARN 0.8463 0.00007033 11,002,369.58 3,928,135.38
-0.77
2.81
-4.3
466 Moneytoken Moneytoken IMT 0.00116 0.0000001 10,937,738.74 112,712.89
-0.38
8.72
-23.41
467 SwftCoin SwftCoin SWFTC 0.003002 0.00000025 10,926,936.32 1,921,007.82
1.44
-0.45
-5.05
468 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1112 0.00000924 10,899,414.22 1,048,123.19
0.96
3.6
-3.28
469 Playgroundz Playgroundz IOG 0.3815 0.00003165 10,889,713.71 16,841,095.39
0.19
0.49
-13.64
470 Zeepin Zeepin ZPT 0.02177 0.00000181 10,886,407.97 304,060.67
-2.88
-1.44
-5.19
471 HalalChain HalalChain HLC 0.02785 0.00000231 10,832,755.85 102,339.32
1.2
-2.87
12.06
472 Callisto Network Callisto Network CLO 0.01406 0.00000117 10,791,118.24 585,035.77
-0.72
-1.84
15.74
473 Ondori Ondori RSTR 0.0002879 0.00000002 10,540,109.90 1,070.88
0.28
41.44
21.13
474 BitTube BitTube TUBE 0.09972 0.00000829 10,539,217.35 66,717.66
0.12
1.31
-6.48
475 Dimecoin Dimecoin DIME 0.00001934 0.000000002 10,426,528.42 4,069.83
0.38
6.94
11.2
476 SafeInsure SafeInsure SINS 9.87 0.0008192 10,367,928.71 694,039.67
0.13
-6.74
-2.74
477 KickCoin KickCoin KICK 0.0187 0.00000155 10,145,966.78 279,434.27
2.12
0.44
-13.17
478 Ink Ink INK 0.0217 0.0000018 10,066,195.66 11,125,331.59
4.15
3.74
4.68
479 0chain 0chain ZCN 0.25 0.00002078 10,028,172.33 71,793.36
12.11
0.78
-21.73
480 DeepBrain Chain DeepBrain Chain DBC 0.006674 0.00000055 10,011,089.01 3,313,023.70
-1.18
-2.53
-29.17
481 QunQun QunQun QUN 0.01386 0.00000115 9,978,850.72 635,642.49
0.19
2.66
-3.35
482 Zen Protocol Zen Protocol ZP 0.6147 0.00005109 9,927,101.23 1,018,393.21
1.24
2.56
-23.53
483 Insureum Insureum ISR 0.05677 0.00000471 9,886,899.78 280,172.87
0.31
16.39
4.05
484 Hi Mutual Society Hi Mutual Society HMC 0.0243 0.00000202 9,820,197.34 433,667.95
-0.59
0.54
-8.79
485 XinFin Network XinFin Network XDCE 0.002518 0.00000021 9,768,668.24 948,902.94
1.18
-0.86
-26.45
486 WeShow Token WeShow Token WET 0.06045 0.00000501 9,655,454.06 70,389.24
6.26
-2.5
-26.95
487 Hiveterminal Token Hiveterminal Token HVN 0.02348 0.00000195 9,648,651.59 5,393.59
0.31
3.14
-9.08
488 DecentBet DecentBet DBET 0.05691 0.00000473 9,543,499.74 9,557.48
8.65
15.45
23.05
489 Smartshare Smartshare SSP 0.002068 0.00000017 9,472,922.24 837,159.06
-0.9
1.97
-3.34
490 Agrello Agrello DLT 0.1099 0.00000913 9,446,480.01 183,711.61
-0.25
2.77
-6.99
491 Change Change CAG 0.2527 0.000021 9,376,875.86 2,452.58
0.34
2.16
23.51
492 Aurora DAO Aurora DAO AURA 0.0614 0.0000051 9,371,006.34 19,291.76
2.66
14.62
10.61
493 PotCoin PotCoin POT 0.04232 0.00000352 9,364,887.06 14,125.69
0.21
0.76
7.82
494 Winding Tree Winding Tree LIF 0.462 0.00003839 9,359,895.39 788.30
0.45
5.09
4.17
495 Bean Cash Bean Cash BITB 0.003571 0.0000003 9,352,016.72 28,833.45
2.43
0.56
-4.67
496 Eden Eden EDN 0.0114 0.00000095 9,346,551.23 435,195.77
-2.62
0.13
-10.94
497 Consensus Consensus SEN 0.005817 0.00000048 9,339,252.90 113,376.40
-0.7
-2.77
-7.99
498 Polis Polis POLIS 1.94 0.0001614 9,324,520.32 23,167.92
0.2
3.7
-0.04
499 Crown Crown CRW 0.4408 0.00003663 9,275,139.95 29,704.90
0.32
0.1
-12.68
500 Puregold Token Puregold Token PGT 0.8636 0.00007165 9,259,441.37 6,797.29
0.47
52.55
-3.59
501 GET Protocol GET Protocol GET 0.806 0.00006698 9,178,718.92 5,562.27
0.45
0.22
-0.99
502 Soarcoin Soarcoin SOAR 0.008426 0.0000007 9,102,297.61 6,365.75
0.2
3.41
-1.71
503 Bezop Bezop BEZ 0.1782 0.0000148 9,047,323.19 2,823,664.46
0.36
-12.3
19.76
504 PayPie PayPie PPP 0.1096 0.00000911 9,044,190.09 55,939.99
0.45
187.22
-50.28
505 ECC ECC ECC 0.0003611 0.00000003 9,027,385.92 8,602.88
0.2
-21.46
-6.24
506 GridCoin GridCoin GRC 0.02189 0.00000182 9,025,439.21 14,142.84
-0.33
9.38
0.57
507 XEL XEL XEL 0.09812 0.00000815 8,994,868.48 28,520.00
-0.28
-4
-14.97
508 Olympus Labs Olympus Labs MOT 0.2345 0.00001949 8,992,510.38 503,006.04
0.23
0.85
4.69
509 Lightpaycoin Lightpaycoin LPC 1.95 0.000162 8,981,535.33 387,281.48
-2.17
6.24
6.37
510 CEEK VR CEEK VR CEEK 0.01301 0.00000108 8,929,051.24 390,386.17
4.71
8.24
-12.39
511 NKN NKN NKN 0.04167 0.00000346 8,903,281.18 205,186.37
1.76
-7.3
-20.79
512 SIX SIX SIX 0.03243 0.00000269 8,879,325.60 458,504.20
-0.03
-9.07
36.4
513 Myriad Myriad XMY 0.00544 0.00000045 8,853,544.51 5,552.34
0.3
1.11
-3.71
514 DADI DADI DADI 0.1179 0.0000098 8,818,522.06 450,184.38
-0.01
-0.09
-6.56
515 Graft Graft GRFT 0.01987 0.00000165 8,793,920.02 29,767.45
1.08
-1.53
-10.9
516 MassGrid MassGrid MGD 0.1663 0.00001382 8,787,176.32 0.00
-0.3
3.23
10.89
517 Sentinel Sentinel SENT 0.004393 0.00000037 8,785,846.68 46,782.50
0.14
-0.91
-10.96
518 BaaSid BaaSid BAAS 0.004167 0.00000035 8,750,655.26 6,470.43
0.21
-16.91
-28.23
519 Blackmoon Blackmoon BMC 0.3961 0.00003292 8,681,293.54 999,638.81
-0.19
-0.94
-6.54
520 HorusPay HorusPay HORUS 0.009945 0.00000083 8,680,797.68 415.79
0.09
6.65
-41.65
521 Etheroll Etheroll DICE 1.24 0.000103 8,679,739.84 61,009.06
-0.72
19.21
-14.7
522 DxChain Token DxChain Token DX 0.0005691 0.00000005 8,651,909.20 350,626.39
-0.89
5.85
-14.75
523 AVINOC AVINOC AVINOC 0.0229 0.0000019 8,621,110.74 87.06
0.45
-10.56
-20.86
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01917 0.00000159 8,489,501.97 0.00
0.16
-9.17
-18.82
525 IXT IXT IXT 0.2361 0.00001962 8,446,663.29 79,573.23
0.72
1.15
38.18
526 Vipstar Coin Vipstar Coin VIPS 0.000249 0.00000002 8,445,561.37 4,900,651.89
-1.25
0.14
-29.88
527 BitDice BitDice CSNO 0.1204 0.00001 8,425,561.66 2,303.79
0.2
11.61
16.3
528 Online Online OIO 0.009597 0.0000008 8,422,964.82 43,890.43
0.41
4.66
-12.95
529 FirstBlood FirstBlood 1ST 0.0984 0.00000818 8,418,748.17 800.35
0.25
5.07
-7.5
530 Blockport Blockport BPT 0.1573 0.00001307 8,315,862.59 345,076.68
1.88
10.22
9.78
531 Distributed Credit Chain Distributed Credit Chain DCC 0.004489 0.00000037 8,196,007.55 4,923,674.20
1
-0.87
-9.08
532 ColossusXT ColossusXT COLX 0.0007482 0.00000006 8,178,277.78 3,323.85
0.26
-0.08
-4.09
533 Zebi Zebi ZCO 0.01625 0.00000135 8,125,510.86 639,547.11
0.71
7.69
-7.29
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001536 0.00000013 8,103,674.62 2,533.96
0.34
-0.95
-26.63
535 Rubycoin Rubycoin RBY 0.3062 0.00002575 8,078,477.56 0.00
0
-0.78
-5.73
536 Spectrecoin Spectrecoin XSPEC 0.3884 0.00003227 8,072,538.25 5,446.48
0.4
2.47
7.66
537 Electrify.Asia Electrify.Asia ELEC 0.01693 0.00000141 8,046,283.34 124,215.74
3.93
-2.36
-14.4
538 Welltrado Welltrado WTL 0.2137 0.00001773 7,928,911.29 853,685.75
4.92
31.43
26.56
539 TRAXIA TRAXIA TMT 0.01612 0.00000134 7,928,386.04 285,246.08
1.54
-2.13
18.24
540 Lendingblock Lendingblock LND 0.0131 0.00000109 7,915,530.39 398,832.35
0.43
-3.2
-13.44
541 Yee Yee YEE 0.005785 0.00000048 7,897,675.74 143,733.64
1.36
9.33
-4.31
542 ThoreCoin ThoreCoin THR 91.8 0.007629 7,886,351.75 122,994.60
1.02
4.04
-3.98
543 Pandacoin Pandacoin PND 0.0002406 0.00000002 7,824,618.93 3,141.68
0.23
28.96
-1.94
544 MonetaryUnit MonetaryUnit MUE 0.05368 0.00000446 7,819,660.32 43,049.03
-0.02
-3.78
-9.35
545 TaaS TaaS TAAS 0.9594 0.00007973 7,815,638.34 2,101.68
0.57
7.04
18.73
546 OWNDATA OWNDATA OWN 0.0007079 0.00000006 7,787,289.81 38,340.82
0.46
9.54
-6.87
547 PolySwarm PolySwarm NCT 0.005033 0.00000042 7,782,562.60 153,657.94
-0.53
12.44
-4.53
548 Peculium Peculium PCL 0.003955 0.00000033 7,770,827.23 316,130.17
0.86
0.14
-2.99
549 DIMCOIN DIMCOIN DIM 0.003677 0.00000031 7,730,019.73 515,794.35
0.2
0.14
-3.77
550 HempCoin HempCoin THC 0.03161 0.00000263 7,719,316.49 3,693.80
0.22
-4.74
-7.63
551 FansTime FansTime FTI 0.002694 0.00000022 7,678,226.17 125,522.22
2.04
-3.79
-11.13
552 Pal Network Pal Network PAL 0.01649 0.00000137 7,575,656.47 829,930.38
0.98
8.58
7.15
553 Rise Rise RISE 0.05714 0.00000475 7,536,792.01 6,697.00
0.26
14.34
-3.94
554 Ulord Ulord UT 0.1635 0.00001358 7,490,959.80 795,520.81
0.32
2.62
2.68
555 Brickblock Brickblock BBK 0.09928 0.00000825 7,458,861.08 182,045.20
-1.37
-6.3
-10
556 carVertical carVertical cV 0.0009604 0.00000008 7,430,071.78 13,873.97
0.37
4.43
-6.7
557 EBCoin EBCoin EBC 0.001986 0.00000017 7,426,093.87 119,406.75
0.56
4.8
0.49
558 Decision Token Decision Token HST 0.2284 0.00001898 7,314,863.14 127,337.80
0.04
2.43
-13.99
559 VeriCoin VeriCoin VRC 0.2321 0.00001928 7,286,147.30 110,463.74
0.27
-2.97
2.75
560 MARK.SPACE MARK.SPACE MRK 0.01328 0.0000011 7,266,467.14 307,168.29
0.41
-4.14
-7.39
561 Coinvest Coinvest COIN 0.6157 0.00005117 7,266,147.59 5,692.99
0.2
3.74
80.79
562 Yocoin Yocoin YOC 0.02216 0.00000184 7,243,940.38 20,236.66
-1.98
-3.35
10.63
563 Ivy Ivy IVY 0.02352 0.00000195 7,222,607.35 4,922.79
0.13
-2.19
-17.22
564 Ecobit Ecobit ECOB 0.01625 0.00000135 7,221,909.47 3,180.11
0.2
-50.33
-39.74
565 U Network U Network UUU 0.001218 0.0000001 7,187,702.43 282,489.51
0.56
0.96
0.5
566 CargoX CargoX CXO 0.05567 0.00000463 7,184,973.36 118,909.71
0.53
6.2
7.73
567 Experience Points Experience Points XP 0.00002785 0.000000002 7,178,743.88 36,050.84
0.26
7.95
-5.79
568 Incent Incent INCNT 0.156 0.00001296 7,176,679.63 958.93
0.49
-0.1
2.3
569 Remme Remme REM 0.01168 0.00000097 7,174,277.46 622,150.71
0.09
1.18
-7.3
570 YGGDRASH YGGDRASH YEED 0.001447 0.00000012 7,108,114.95 643,006.91
0.35
0.75
-23.78
571 Maecenas Maecenas ART 0.1805 0.000015 7,093,209.75 137.46
0.19
7.62
13.29
572 Radium Radium RADS 1.99 0.0001653 7,086,781.93 34,397.31
0.23
-3.65
-16.15
573 MktCoin MktCoin MLM 0.006142 0.00000051 7,064,214.76 8,221.33
-0.43
1.88
-1.21
574 Nimiq Nimiq NET 0.002573 0.00000021 7,053,720.88 250,334.56
1
-3.87
-0.87
575 Hydro Protocol Hydro Protocol HOT 0.01003 0.00000083 7,039,858.82 1,806,131.76
2.1
3.85
-7.29
576 I/O Coin I/O Coin IOC 0.4107 0.00003413 7,036,156.39 1,003.50
0.2
0.44
-13.2
577 Anoncoin Anoncoin ANC 3.33 0.0002767 7,025,644.14 1,541.59
0.2
4.81
-55.18
578 DeepOnion DeepOnion ONION 0.4327 0.00003596 6,974,324.40 29,768.72
-0.93
9.38
3.22
579 EDUCare EDUCare EKT 0.01544 0.00000128 6,950,030.90 144,909.85
-3.31
0.6
-11.83
580 OAX OAX OAX 0.2759 0.00002293 6,899,669.82 2,883,265.20
-0.33
1.32
-4.73
581 UpToken UpToken UP 0.04704 0.00000391 6,892,533.10 35,612.62
-1.65
-2.07
-14.27
582 SureRemit SureRemit RMT 0.01378 0.00000114 6,889,120.84 26,368.06
0.35
0.41
-29.57
583 FuzeX FuzeX FXT 0.009103 0.00000076 6,873,984.24 4,162.21
0.33
3.79
-17.35
584 Stealth Stealth XST 0.225 0.0000187 6,871,262.51 12,954.44
0.2
2.15
1.55
585 Birake Birake BIR 0.244 0.00002024 6,848,063.58 274,019.72
-2.6
-2.75
-16.25
586 ChatCoin ChatCoin CHAT 0.009885 0.00000082 6,820,732.48 1,506,290.73
2.65
-2.7
16.66
587 Switcheo Switcheo SWH 0.01301 0.00000108 6,797,805.35 39,426.30
-4.48
-0.31
-25.18
588 Bloom Bloom BLT 0.1416 0.00001177 6,777,206.93 222,843.15
-1.44
-0.11
-28.19
589 AI Doctor AI Doctor AIDOC 0.01517 0.00000126 6,726,768.72 1,812,513.88
3.41
6.13
-3.33
590 Skrumble Network Skrumble Network SKM 0.008887 0.00000074 6,717,806.49 2,737,978.77
-0.44
-0.64
-1.43
591 Delphy Delphy DPY 0.1358 0.00001128 6,686,266.08 234,031.90
0.77
3.64
-0.89
592 Blocktrade Token Blocktrade Token BTT 0.1232 0.00001024 6,666,707.13 8,871.01
0.84
-4.4
-13.6
593 CashBet Coin CashBet Coin CBC 0.04344 0.00000361 6,658,688.88 65,381.43
0.49
-2.03
9.14
594 LinkEye LinkEye LET 0.01108 0.00000092 6,649,036.13 5,800,827.46
1.62
0.96
-3.41
595 DATx DATx DATX 0.004758 0.0000004 6,620,092.56 144,769.18
0.53
0.55
-0.45
596 POPCHAIN POPCHAIN PCH 0.01295 0.00000108 6,615,486.56 786,793.48
15.31
12.89
-6.51
597 FNKOS FNKOS FNKOS 0.04701 0.00000391 6,493,049.38 49.41
0.45
13.5
64.62
598 KARMA KARMA KARMA 0.001961 0.00000016 6,469,791.68 9,955.06
-0.21
62.75
-5.04
599 XMax XMax XMX 0.000841 0.00000007 6,453,373.18 109,906.99
1.57
3.66
-15.1
600 QChi QChi QCH 0.2804 0.00002326 6,452,980.16 21,473.71
3.73
19.33
92.38
601 Liquidity Network Liquidity Network LQD 0.1491 0.00001237 6,432,131.98 867,217.44
-3.02
12.33
-10.74
602 CanonChain CanonChain CZR 0.0132 0.0000011 6,413,579.44 83,010.97
0.68
2.51
17.88
603 LocalCoinSwap LocalCoinSwap LCS 0.1211 0.00001006 6,340,695.27 451,135.81
-0.5
12.46
-7.53
604 HashCoin HashCoin HSC 0.0004928 0.00000004 6,339,552.95 10,473.67
0.44
-0.53
-3.22
605 LUXCoin LUXCoin LUX 2 0.0001662 6,320,842.48 103,156.00
-0.63
2.78
-22.18
606 Ubex Ubex UBEX 0.002065 0.00000017 6,299,876.75 2,182,425.10
0.13
0.5
-8.28
607 Snetwork Snetwork SNET 0.04702 0.0000039 6,297,132.99 37,674.65
0.11
7.73
-12.89
608 Starta Starta STA 1.21 0.0001009 6,283,921.06 2.43
0.2
-28.28
42.12
609 HyperSpace HyperSpace AMP 0.06236 0.00000518 6,281,173.63 40,413.14
0.43
-1.41
7.15
610 Niobium Coin Niobium Coin NBC 0.1255 0.00001043 6,198,724.85 20,223.04
-0.67
-23.47
-20.52
611 Mintcoin Mintcoin MINT 0.000247 0.00000002 6,162,964.11 230.67
0.25
-0.17
-6.3
612 ATC Coin ATC Coin ATCC 0.02563 0.00000213 6,132,184.02 290,215.08
1.63
8.84
-15.8
613 FarmaTrust FarmaTrust FTT 0.01018 0.00000085 6,106,601.28 159,105.79
0.21
-4.5
19.97
614 DACSEE DACSEE DACS 0.007983 0.00000066 5,966,228.64 182,062.64
0.6
1.78
-10.47
615 Auroracoin Auroracoin AUR 0.3472 0.00002886 5,946,203.21 2,529.22
0.19
-6.5
-4.87
616 DAO.Casino DAO.Casino BET 0.03518 0.00000292 5,885,392.33 1,998.07
0.47
0.56
-16.09
617 Dotcoin Dotcoin DOT 0.01878 0.00000156 5,859,141.10 53,635.60
2.16
1.76
-6.4
618 Eximchain Eximchain EXC 0.08685 0.00000722 5,845,436.98 43,140.03
0.45
9.37
-29.35
619 aXpire aXpire AXP 0.02127 0.00000177 5,837,484.84 378,460.53
0.3
1.26
-3.46
620 Bodhi Bodhi BOT 0.1449 0.00001204 5,797,169.53 2,301,764.67
5.35
14.59
34.88
621 Hacken Hacken HKN 1.06 0.00008837 5,699,069.93 39,000.14
0.49
1.21
5.42
622 Nebula AI Nebula AI NBAI 0.00484 0.0000004 5,627,559.47 7,203.27
2.46
5.75
7.38
623 NoLimitCoin NoLimitCoin NLC2 0.02665 0.00000221 5,612,224.52 70,213.44
-2.23
9.36
36.29
624 CVCoin CVCoin CVCOIN 0.4506 0.00003744 5,578,708.02 692,406.21
-0.22
-6.26
-15.4
625 Xriba Xriba XRA 0.08487 0.00000704 5,574,208.54 24,173.35
0.15
-4.63
-24.29
626 Hubii Network Hubii Network HBT 0.3675 0.00003054 5,565,128.78 822.48
0.45
35.24
6.19
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2262 0.0000188 5,548,001.38 339,337.04
0.13
3.39
27.57
628 Zephyr Zephyr ZEPH 0.01949 0.00000162 5,543,472.52 261.72
0.37
-1.9
14.62
629 Divi Divi DIVX 0.007581 0.00000063 5,507,065.33 39,307.57
-2.88
-22.1
-44.74
630 EnergiToken EnergiToken EKT 0.002973 0.00000025 5,505,618.15 20,428.52
0.22
4.48
-22.54
631 AsiaCoin AsiaCoin AC 0.002648 0.00000022 5,494,187.65 16.72
0.2
3.02
-13.79
632 Global Social Chain Global Social Chain GSC 0.0116 0.00000096 5,487,150.10 218,093.88
0.91
-2.73
-20.63
633 Espers Espers ESP 0.0002407 0.00000002 5,471,833.51 7,440.45
0.2
0.45
-5.7
634 Semux Semux SEM 0.6163 0.00005121 5,466,985.10 258.84
0.2
-20.88
-19.08
635 Pura Pura PURA 0.03108 0.00000258 5,441,637.43 631.02
0.85
0.1
-18.71
636 FoodCoin FoodCoin FOOD 0.0136 0.00000113 5,424,693.69 121,913.10
0.2
59.87
63.5
637 Lina Lina LINA 0.0504 0.00000419 5,420,322.77 146,428.81
6.45
1.8
-19.66
638 Karma Karma KRM 0.003028 0.00000025 5,398,159.64 0.00
0.55
-45.52
-27.03
639 TRONCLASSIC TRONCLASSIC TRXC 0.0000116 0.000000001 5,395,342.41 6,929.06
0.05
-23.14
-73.76
640 NeuroChain NeuroChain NCC 0.02109 0.00000175 5,370,736.70 48,290.44
-0.35
-0.27
-18.09
641 Tolar Tolar TOL 0.01692 0.0000014 5,339,883.15 708,291.27
-0.05
-0.99
-2.27
642 Unibright Unibright UBT 0.03827 0.00000318 5,336,691.28 226,643.32
-1.3
5.49
1.31
643 Proxeus Proxeus XES 0.02622 0.00000218 5,329,650.06 776.21
0.45
-33.75
-41.93
644 Eroscoin Eroscoin ERO 0.02852 0.00000237 5,326,024.76 1,739.83
0.2
0.5
-7.83
645 Molecule Molecule MOL 0.0004165 0.00000003 5,324,191.92 4,715,683.98
-0.14
2.35
16.49
646 Gambit Gambit GAM 4.57 0.0003801 5,278,495.60 7,497.54
0.2
4.03
5.73
647 Stellite Stellite XTL 0.0007223 0.00000006 5,242,084.74 17,595.07
0.18
0.46
-3.24
648 Paypex Paypex PAYX 0.07644 0.00000635 5,230,415.48 45,919.50
0.57
-0.94
-5.1
649 Cappasity Cappasity CAPP 0.01037 0.00000086 5,197,593.18 309,867.14
0.33
6.79
7.2
650 Humaniq Humaniq HMQ 0.02795 0.00000232 5,178,812.91 201,626.45
1.3
-8.24
-20.45
651 Kcash Kcash KCASH 0.01641 0.00000136 5,177,097.60 940,839.79
0.4
2.2
-11.93
652 ZelCash ZelCash ZEL 0.1099 0.00000913 5,171,679.87 4,008.14
0.3
8.17
-20.03
653 DAEX DAEX DAX 0.01454 0.00000121 5,155,849.06 1,418,438.95
4.11
7.42
-3.06
654 ALAX ALAX ALX 0.01021 0.00000085 5,136,881.47 605.23
1.18
3
2.17
655 Cardstack Cardstack CARD 0.002142 0.00000018 5,130,442.62 493,563.96
-0.64
-2.5
-10.58
656 PRASM PRASM PSM 0.002528 0.00000021 5,126,042.32 25,844.43
0.19
-4.12
-16.73
657 SunContract SunContract SNC 0.04169 0.00000346 5,115,228.88 684,754.82
0.4
1.14
-11.39
658 Expanse Expanse EXP 0.4865 0.00004043 5,105,565.11 242,867.95
1.28
19.21
31.57
659 GoNetwork GoNetwork GOT 0.0847 0.00000704 5,081,565.45 1,084,029.98
1.53
4.37
-6.01
660 DAOstack DAOstack GEN 0.132 0.00001097 5,074,880.52 3,567.54
0.44
2.38
20.02
661 HollyWoodCoin HollyWoodCoin HWC 0.4144 0.00003444 5,051,604.45 396,026.16
0.23
-6.73
-25.89
662 Soniq Soniq SONIQ 0.1119 0.00000928 5,034,062.00 1,014.21
0.18
16.99
2.41
663 DAV Coin DAV Coin DAV 0.01105 0.00000092 5,023,138.37 514,490.75
1.13
8
2.65
664 Kind Ads Token Kind Ads Token KIND 0.1421 0.00001181 5,019,252.30 889.80
0.2
27.97
-2.66
665 SolarCoin SolarCoin SLR 0.1009 0.00000838 5,013,988.83 130,082.76
0.1
14.13
6.37
666 Airbloc Airbloc ABL 0.02366 0.00000197 4,996,046.02 441,389.21
0.14
0.85
-11.21
667 VINchain VINchain VIN 0.0104 0.00000086 4,995,513.43 357,211.87
-0.39
-2.02
-1.61
668 Banca Banca BANCA 0.0002775 0.00000002 4,974,690.95 98,643.92
1.09
1.56
-10.18
669 Gentarium Gentarium GTM 2.48 0.0002057 4,963,844.46 3,112.25
0.2
2.24
6.23
670 Solaris Solaris XLR 3.04 0.0002522 4,953,828.07 310.38
-0.19
0.55
-0.57
671 Phantasma Phantasma SOUL 0.08479 0.00000705 4,945,993.47 352,524.81
-3.85
-6.66
-13.87
672 Global Cryptocurrency Global Cryptocurrency GCC 0.004079 0.00000034 4,934,978.02 21,176.58
-3.44
-4.21
87.47
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0005882 0.00000005 4,904,267.72 357,789.21
0.07
0.16
-20.1
674 ZPER ZPER ZPR 0.003653 0.0000003 4,880,896.15 52,823.43
0.72
1.17
-24.81
675 RoBET RoBET ROBET 6.11 0.00052 4,880,554.56 0.00
0
-7.45
-6.89
676 Morpheus.Network Morpheus.Network MORPH 0.1645 0.00001367 4,879,254.30 62,999.58
0.49
2.16
-8.92
677 Flixxo Flixxo FLIXX 0.06082 0.00000505 4,870,648.36 7,915.31
0.38
3.57
5.85
678 Fox Trading Fox Trading FOXT 0.5383 0.00004473 4,860,756.86 824,200.50
0.51
1.35
6.96
679 NewYorkCoin NewYorkCoin NYC 0.00003615 0.000000003 4,844,353.06 3,079.07
0.21
-14.8
-16.07
680 ZMINE ZMINE ZMN 0.03588 0.00000298 4,817,367.22 23,414.46
-0.4
-6.36
-15.79
681 Circuits of Value Circuits of Value COVAL 0.004815 0.0000004 4,814,605.09 20,573.50
-1.44
-4.33
-18.75
682 OracleChain OracleChain OCT 0.1604 0.00001349 4,811,001.83 0.00
0
5.49
-3.76
683 Databits Databits DTB 0.2114 0.00001756 4,808,004.63 1,185.48
0.55
2.83
-2.52
684 PAYCENT PAYCENT PYN 0.1567 0.000013 4,805,664.90 11,184.97
0.2
-5.03
-14.13
685 Grid+ Grid+ GRID 0.1216 0.0000101 4,769,393.61 103,282.41
0.45
-7.36
-23.44
686 Howdoo Howdoo UDOO 0.05307 0.0000044 4,759,729.84 957,815.90
0.05
19.65
-1.95
687 SUQA SUQA SUQA 0.01144 0.00000095 4,757,551.73 91,260.72
-0.03
-2.82
-26.11
688 EXRNchain EXRNchain EXRN 0.00005142 0.000000004 4,756,178.01 238,535.43
0.22
2.84
4.41
689 BitSend BitSend BSD 0.2206 0.00001834 4,746,547.29 15,318.16
0.18
-2.11
-9.7
690 RightMesh RightMesh RMESH 0.0784 0.00000652 4,703,892.26 168,904.87
-3.89
6.88
-18.56
691 Crowd Machine Crowd Machine CMCT 0.009949 0.00000083 4,677,442.68 26,959.79
-0.07
64.43
-20.57
692 MidasProtocol MidasProtocol MAS 0.01781 0.00000148 4,677,038.65 105,533.46
0.08
-0.35
-8.91
693 DomRaider DomRaider DRT 0.007826 0.00000065 4,628,907.10 180,231.09
-0.37
-4.41
-29.05
694 Neurotoken Neurotoken NTK 0.05861 0.00000487 4,624,719.84 245,461.84
1.43
7.26
-4.27
695 Musicoin Musicoin MUSIC 0.00373 0.00000031 4,621,843.84 80,658.47
0.15
-2.33
-18.54
696 Zeusshield Zeusshield ZSC 0.004003 0.00000033 4,616,396.72 60,449.00
-1.24
0.55
-2.81
697 TrueFlip TrueFlip TFL 0.7383 0.00006136 4,612,481.26 307,501.73
0.2
3.4
-5.05
698 Litex Litex LXT 0.005541 0.00000046 4,543,655.80 515,633.02
0.21
5.05
0.02
699 Chronobank Chronobank TIME 6.38 0.0005302 4,530,873.61 185,497.84
3.05
-3.5
-8.61
700 Effect.AI Effect.AI EFX 0.02188 0.00000182 4,522,895.77 3,098.30
0.45
7.71
18.53
701 Gems Gems GEM 0.003929 0.00000033 4,508,027.29 27,130.31
14.48
-0.63
-7.82
702 Swarm City Swarm City SWT 0.5318 0.0000442 4,437,108.20 15,593.00
0.62
-2.77
-0.69
703 Egretia Egretia EGT 0.001344 0.00000011 4,416,531.82 608,906.95
0.58
0.58
-6.62
704 indaHash indaHash IDH 0.01103 0.00000092 4,409,769.75 479,931.02
0.38
3.34
-1.4
705 PetroDollar PetroDollar XPD 0.06885 0.00000572 4,405,865.30 1,330.56
0.2
-1.26
78.1
706 Elite Elite 1337 0.0001658 0.00000001 4,363,221.28 7,493.65
-2.27
-6.51
-8.89
707 Ifoods Chain Ifoods Chain IFOOD 0.001737 0.00000014 4,342,123.33 26,053.38
0.47
25.2
13.58
708 Ormeus Coin Ormeus Coin ORME 0.2549 0.00002118 4,340,481.48 667,578.01
0.3
0.91
-5.25
709 Sharder Sharder SS 0.01531 0.00000127 4,336,441.13 722,552.45
1.23
1.18
-18.57
710 Capricoin Capricoin CPC 2.17 0.00018 4,309,275.32 248,611.77
12.06
13.74
6.39
711 AMLT AMLT AMLT 0.04861 0.00000404 4,305,323.12 2,249.63
0.08
0.72
-29.18
712 Bitcoin Incognito Bitcoin Incognito XBI 0.6106 0.00005074 4,273,305.22 34,695.23
-5.5
-10.41
-31.18
713 TraDove B2BCoin TraDove B2BCoin BBC 0.008531 0.00000071 4,265,661.62 115,580.80
0.15
0.4
-12.78
714 Linfinity Linfinity LFT 0.007789 0.00000065 4,252,376.22 0.00
1.76
5.6
-53.3
715 TittieCoin TittieCoin TTC 0.00337 0.00000028 4,245,863.92 35.12
0.2
-5.27
-0.74
716 LogisCoin LogisCoin LGS 2.91 0.000242 4,237,533.46 691,245.57
-1.3
3.9
0.39
717 LoMoCoin LoMoCoin LMC 0.01673 0.00000139 4,222,613.56 212.89
0.2
-15.38
-25
718 Masari Masari MSR 0.4857 0.00004036 4,216,659.56 7,256.13
0.21
4.29
-12.04
719 BitMart Token BitMart Token BMX 0.0354 0.00000294 4,188,344.08 699,778.82
1.12
-3.35
-20
720 GoByte GoByte GBX 1.32 0.0001097 4,178,522.37 95,784.91
0.33
-0.63
-8.66
721 STK STK STK 0.01217 0.00000101 4,159,620.89 46,525.39
-0.54
-3.38
-25.07
722 On.Live On.Live ONL 0.1918 0.00001594 4,147,723.91 213,071.92
0.47
1.09
-10.19
723 ugChain ugChain UGC 0.007233 0.0000006 4,114,152.31 311,717.01
0.18
2.54
-9.12
724 Matchpool Matchpool GUP 0.05485 0.00000456 4,113,840.10 85,465.97
-3.74
-6.45
-11.43
725 Morpheus Labs Morpheus Labs MITX 0.01994 0.00000166 4,100,202.09 17,358.99
1
1.14
-4.55
726 sUSD sUSD SUSD 3.45 0.0002863 4,086,589.80 3,407.72
-0.97
-4.28
-6
727 Sphere Sphere SPHR 1.32 0.0001101 4,082,979.20 11,085.08
0.2
-10.14
-13.56
728 ContentBox ContentBox BOX 0.006631 0.00000055 4,081,374.08 264,520.25
2
7.91
-18.13
729 Patientory Patientory PTOY 0.05828 0.00000484 4,079,258.41 18,649.80
0.44
0.32
-18.97
730 X8X Token X8X Token X8X 0.06631 0.00000565 4,078,622.97 0.00
0
6
-0.95
731 Motocoin Motocoin MOTO 0.2074 0.00001723 4,073,679.06 1,925.61
0.2
6.99
-0.15
732 Mysterium Mysterium MYST 0.1718 0.00001428 4,039,181.85 734.74
0.32
10.88
34.81
733 OKCash OKCash OK 0.05434 0.00000452 4,037,308.59 48,558.00
4.87
1.08
-2.57
734 Novacoin Novacoin NVC 1.77 0.0001474 4,019,652.28 6,236.82
-0.22
1.84
-3.98
735 Sequence Sequence SEQ 0.08618 0.00000716 3,981,243.28 12,351.92
0.2
2.46
-7.88
736 ShipChain ShipChain SHIP 0.01785 0.00000148 3,970,580.44 4,816.00
0.42
0.18
9.89
737 Gene Source Code Chain Gene Source Code Chain GENE 0.01071 0.00000089 3,951,341.05 22,608.55
1.12
-1.75
-5.86
738 Sharpe Platform Token Sharpe Platform Token SHP 0.2286 0.000019 3,927,532.39 2,144.76
0.5
3.63
38.79
739 Experty Experty EXY 0.1441 0.00001198 3,903,808.21 44,620.38
0.44
-1.71
-15.18
740 Shivom Shivom OMX 0.005875 0.00000049 3,901,630.10 17,166.64
-0.32
-14.8
-20.9
741 Constellation Constellation DAG 0.006124 0.00000051 3,893,391.46 103,133.12
1.55
9.98
-12.6
742 ALIS ALIS ALIS 0.09956 0.00000827 3,875,467.02 2,531.49
-1.02
-12.54
-7.76
743 EncrypGen EncrypGen DNA 0.05763 0.00000479 3,862,901.54 1,931.33
-1.4
-13.38
-18.11
744 Dovu Dovu DOV 0.009629 0.0000008 3,849,362.71 30.43
0.21
0.15
-9.24
745 DubaiCoin DubaiCoin DBIX 1.72 0.0001427 3,833,851.45 21,119.84
1.48
4.29
-9.75
746 APX APX APX 5.42 0.0004501 3,808,720.50 105.22
0.2
9.36
12.01
747 Banyan Network Banyan Network BBN 0.008061 0.00000067 3,804,356.92 181,179.69
0.42
-3.65
-9.66
748 XPA XPA XPA 0.06647 0.00000549 3,800,448.81 0.00
0
0
-9.03
749 Omni Omni OMNI 6.76 0.0005614 3,794,608.67 11,852.26
0.2
4.11
-15.86
750 DeviantCoin DeviantCoin DEV 0.2788 0.00002317 3,767,905.66 34,363.88
-4.36
7.54
-20.02
751 Golos Golos GOLOS 0.03024 0.00000251 3,765,396.97 6,987.02
-1.04
-10.04
-5.4
752 Trinity Network Credit Trinity Network Credit TNC 0.0113 0.00000094 3,765,158.22 3,875.72
-1.13
-0.12
-13.25
753 SelfSell SelfSell SSC 0.009652 0.0000008 3,764,210.58 884,759.13
-2.38
-8.09
-8.92
754 AirWire AirWire WIRE 0.03121 0.00000259 3,747,406.41 44,361.49
0.1
-3.66
-3.15
755 Formosa Financial Formosa Financial FMF 0.005044 0.00000042 3,742,969.37 127,685.46
0.11
0.99
-1.36
756 Miners' Reward Token Miners' Reward Token MRT 0.374 0.00003108 3,740,423.96 8,064.01
-0.79
0.08
34.3
757 Rivetz Rivetz RVT 0.1424 0.00001183 3,736,839.07 377.88
0.46
6.89
-7.1
758 HiCoin HiCoin XHI 0.0008419 0.00000007 3,733,595.77 2,740.95
0.61
0.55
51.26
759 CommerceBlock CommerceBlock CBT 0.02151 0.00000179 3,726,925.53 26,968.13
0.07
-36.12
4.23
760 UltraNote Coin UltraNote Coin XUN 0.0002338 0.00000002 3,710,462.95 898.90
0.2
6.12
-10.17
761 REAL REAL REAL 0.368 0.00003059 3,701,008.54 408.73
0.5
-1.42
-14.23
762 Turtlecoin Turtlecoin TRTL 0.0001408 0.00000001 3,692,887.45 153,205.25
1.15
4.49
-10.84
763 The Abyss The Abyss ABYSS 0.0165 0.00000137 3,686,492.68 242,685.14
-0.62
2.3
-1.02
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1603 0.00001332 3,672,924.46 706,047.07
-0.77
3.22
-13.56
765 Kleros Kleros PNK 0.02095 0.00000174 3,668,472.74 4,557.85
0.02
12.87
2.05
766 Medicalchain Medicalchain MTN 0.01583 0.00000132 3,662,647.29 379,109.68
-0.85
6.37
-17.38
767 SIBCoin SIBCoin SIB 0.2121 0.00001763 3,654,423.35 90,673.30
0.31
2.2
-1.11
768 Aventus Aventus AVT 0.6089 0.0000506 3,653,255.32 30,963.86
-4.87
-3.62
-4.45
769 New Power Coin New Power Coin NPW 0.196 0.00001628 3,647,282.96 553.62
0.21
-4.63
-28.38
770 Vites Vites VITES 0.0001203 0.00000001 3,645,648.45 161.53
0.17
0.43
-5.97
771 GeoCoin GeoCoin GEO 1.14 0.00009493 3,633,417.22 3,760.78
0.2
0.2
-13.6
772 Hashgard Hashgard GARD 0.000234 0.00000002 3,630,776.31 787,772.64
0.42
4.1
6.48
773 Mallcoin Mallcoin MLC 0.02054 0.0000017 3,617,090.55 134,234.92
15.37
8.96
45.97
774 LatiumX LatiumX LATX 0.03463 0.00000288 3,615,441.36 320,351.58
-1.2
-1.83
25.4
775 EchoLink EchoLink EKO 0.009664 0.0000008 3,602,953.01 2,265,873.14
3.83
12.15
-6.14
776 Ethersocial Ethersocial ESN 0.1397 0.00001161 3,600,852.03 701.56
0.19
-1.65
-23.64
777 AidCoin AidCoin AID 0.08175 0.00000679 3,586,413.30 108,873.21
-2.01
8.12
-6.23
778 TrustNote TrustNote TTT 0.01155 0.00000096 3,580,642.96 7,673,036.98
0.57
2.22
-21.05
779 Qwark Qwark QWARK 0.05365 0.00000446 3,576,911.14 8,283.84
0.2
2.72
-3.61
780 Curecoin Curecoin CURE 0.1489 0.00001238 3,562,769.93 943.07
0.22
-7.7
0.76
781 Dynamic Dynamic DYN 1.15 0.0000957 3,559,155.66 10,245.08
0.2
6.68
7.9
782 Ink Protocol Ink Protocol XNK 0.0183 0.00000152 3,548,893.18 226,351.54
-0.53
-5.41
-21.48
783 Linker Coin Linker Coin LNC 0.03129 0.0000026 3,529,323.21 2,560.29
-9.64
-33.03
15.88
784 Vexanium Vexanium VEX 0.01162 0.00000097 3,506,348.33 623,794.85
0.38
-2.68
-20.04
785 Atmos Atmos ATMS 0.03479 0.00000289 3,506,340.99 3,816.51
0.21
28.31
78.46
786 Smoke Smoke SMOKE 0.1737 0.00001444 3,496,317.26 1.11
0.35
3.32
5.54
787 SHIELD SHIELD XSH 0.006783 0.00000056 3,479,329.44 11,344.27
0.2
-1.17
-0.42
788 Silent Notary Silent Notary SNTR 0.00004165 0.000000003 3,476,600.37 261,809.46
-1.74
0.69
1.05
789 Fluz Fluz Fluz Fluz FLUZ 0.01695 0.00000141 3,470,870.42 355.28
0.45
64.64
46.65
790 Autonio Autonio NIO 0.04164 0.00000346 3,463,263.55 447,241.87
0.52
1.82
-3.51
791 Nework Nework NKC 0.02336 0.00000194 3,448,178.37 591,079.54
-0.17
-0.27
-10.44
792 Merculet Merculet MVP 0.0009942 0.00000008 3,446,463.06 710,531.43
-0.07
1.95
-9.17
793 WABnetwork WABnetwork WAB 0.000346 0.00000003 3,438,892.92 20,209.62
-0.35
7.51
-27.95
794 OneLedger OneLedger OLT 0.01009 0.00000084 3,426,430.29 1,464,114.30
-0.12
-1.33
-9.14
795 Cryptosolartech Cryptosolartech CST 0.05313 0.00000441 3,415,069.57 93,139.82
0.24
0.76
-23.21
796 Sentinel Chain Sentinel Chain SENC 0.01716 0.00000143 3,386,070.90 1,581.53
3.07
110.57
113.03
797 Friendz Friendz FDZ 0.006651 0.00000055 3,381,384.10 32,127.65
5.69
1.13
-10.45
798 Opus Opus OPT 0.02407 0.000002 3,372,164.76 9.24
0.2
82.93
6.53
799 Debitum Debitum DEB 0.01697 0.00000141 3,367,705.69 38,630.58
-1.89
0.4
-7.52
800 Zap Zap ZAP 0.02612 0.00000217 3,362,504.66 2,177.96
0.19
1.64
-7.14
801 ExclusiveCoin ExclusiveCoin EXCL 0.6294 0.0000523 3,323,449.21 48,627.64
-0.4
-4.21
13.48
802 Kore Kore KORE 1.56 0.0001298 3,312,352.95 83,911.43
-3.24
0.58
13.29
803 CHIPS CHIPS CHIPS 0.1578 0.00001299 3,312,345.60 0.00
0
0
-8.9
804 RED RED RED 0.02537 0.00000211 3,298,432.12 62,837.21
0.15
2.9
-12.32
805 Cryptopay Cryptopay CPAY 0.04797 0.00000399 3,277,738.20 27.50
0.45
18.11
-11.37
806 VouchForMe VouchForMe IPL 0.01623 0.00000135 3,262,939.51 342,292.19
0.19
0.36
18.19
807 BDT Token BDT Token BDT 0.009527 0.00000079 3,256,735.75 1,603.85
0.69
-39.64
-14.01
808 4NEW 4NEW KWATT 0.05954 0.00000495 3,251,832.24 97,032.83
0.48
5.41
-19.85
809 GoldCoin GoldCoin GLD 0.07802 0.00000648 3,235,399.05 8,987.20
2.21
6.07
-25.38
810 WeAreSatoshi WeAreSatoshi WSX 0.1317 0.00001094 3,229,911.52 42,474.72
0.2
-12.56
-21.02
811 WeTrust WeTrust TRST 0.03491 0.0000029 3,216,809.78 266,617.92
0.25
-1.85
-7.54
812 Insights Network Insights Network INSTAR 0.02323 0.00000193 3,213,882.37 226,072.04
-0.77
0.12
-2.88
813 Olive Olive OLE 0.01153 0.00000096 3,193,166.41 996,357.53
0.1
3.35
-14.21
814 Pirl Pirl PIRL 0.09676 0.00000804 3,179,080.29 45,684.98
1.06
-6.54
-16.27
815 Vetri Vetri VLD 0.01443 0.0000012 3,174,657.95 2,188.28
0.26
-5.77
-30.2
816 SounDAC SounDAC MUSE 0.2166 0.000018 3,158,753.68 111.10
0.16
3.18
3.92
817 savedroid savedroid SVD 0.001162 0.0000001 3,123,253.73 3,374.27
0.3
2.01
-5.56
818 FoldingCoin FoldingCoin FLDC 0.004333 0.00000036 3,117,340.13 8,256.26
0.2
2.75
-2.05
819 CoinPoker CoinPoker CHP 0.009842 0.00000082 3,104,337.56 23,975.86
2.72
4.11
-8.57
820 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.137 0.00001136 3,103,029.96 932,033.77
0.64
4.21
10.65
821 AdShares AdShares ADST 0.1597 0.00001327 3,095,441.45 4,722.26
0.42
0.38
-8.1
822 Upfiring Upfiring UFR 0.1591 0.00001322 3,092,789.52 16,542.22
0.26
-0.85
7.76
823 Russian Miner Coin Russian Miner Coin RMC 2046.21 0.17 3,083,636.30 1,242.05
0.2
3.2
-50.29
824 Vezt Vezt VZT 0.04027 0.00000335 3,078,494.04 1,473.97
0.38
43.21
-15.28
825 Eligma Token Eligma Token ELI 0.02214 0.00000184 3,076,301.23 1,210,099.43
0.64
-2.98
5.53
826 Syndicate Syndicate SYNX 0.09421 0.00000783 3,063,537.41 44,144.71
-0.02
-5.25
-9.75
827 Qbao Qbao QBT 0.04682 0.00000389 3,059,500.74 176,969.41
0.49
0.05
9.13
828 Ergo Ergo EFYT 7.69 0.0006392 3,055,813.00 941.29
-1.34
2.6
33.29
829 ArtByte ArtByte ABY 0.003851 0.00000032 3,051,919.58 8,529.20
0.22
2.38
-10.27
830 Energo Energo TSL 0.005059 0.00000042 3,047,537.64 57,110.33
-4.6
4.19
-6.84
831 Global Awards Token Global Awards Token GAT 0.005637 0.00000047 2,986,807.56 33,301.06
0.96
-1.97
3.9
832 Uquid Coin Uquid Coin UQC 0.2985 0.0000248 2,984,651.49 1,930,954.93
8.26
-10.04
-10.01
833 Bitcrystals Bitcrystals BCY 0.1294 0.00001075 2,974,921.60 1,401.60
0.68
157.77
53.85
834 Noku Noku NOKU 0.2066 0.00001717 2,973,588.28 99.90
0.45
3.16
29.55
835 RealTract RealTract RET 0.0004941 0.00000004 2,964,475.47 256,090.01
21.82
33.57
-17.86
836 Pedity Pedity PEDI 0.002158 0.00000018 2,953,662.03 5,718.68
0.3
-4.01
-40.23
837 Education Ecosystem Education Ecosystem LEDU 0.01353 0.00000112 2,947,076.27 58,081.86
0.29
3.29
9.06
838 CYCLEAN CYCLEAN CCL 0.004341 0.00000036 2,945,188.32 4,236.17
1.16
-5.32
-21.17
839 bitqy bitqy BQ 0.0009406 0.00000008 2,927,756.07 0.00
0
-1.88
-14.84
840 Copytrack Copytrack CPY 0.0932 0.00000774 2,904,718.75 136.03
0.37
-13.39
-8.7
841 DNotes DNotes NOTE 0.02147 0.00000178 2,899,447.93 218,944.15
-0.15
2.43
-13.61
842 Wixlar Wixlar WIX 0.1139 0.00000945 2,893,780.43 18,026.48
0.21
5.07
16.72
843 Measurable Data Token Measurable Data Token MDT 0.006988 0.00000058 2,877,134.20 589,249.74
0.2
-2.09
-14.74
844 Datum Datum DAT 0.002914 0.00000024 2,860,921.39 464,098.56
0.22
2.9
-1.5
845 HOQU HOQU HQX 0.0188 0.00000156 2,840,976.78 1,528,244.59
0.46
1.43
5.86
846 Arionum Arionum ARO 0.03792 0.00000315 2,837,858.36 270,277.54
-1.06
-2.96
-17
847 LiteDoge LiteDoge LDOGE 0.0001874 0.00000002 2,837,524.12 845.14
20.17
33
43.66
848 BitScreener Token BitScreener Token BITX 0.0184 0.00000153 2,823,056.00 33,328.84
0.54
2.81
12.79
849 LIFE LIFE LIFE 0.0001204 0.00000001 2,821,656.58 8,727.51
0.2
0.47
-5.95
850 BitDegree BitDegree BDG 0.00789 0.00000066 2,811,504.29 610.59
0.45
-0.73
-18.17
851 42-coin 42-coin 42 66898.81 5.56 2,809,748.57 219.38
0.54
7.91
-6.03
852 0xBitcoin 0xBitcoin 0xBTC 0.798 0.00006631 2,793,620.25 990,960.38
3.01
-0.4
-3.91
853 MIB Coin MIB Coin MIB 0.06679 0.00000554 2,781,895.90 161.13
22.19
4.24
-18.72
854 W3Coin W3Coin W3C 0.00005117 0.000000004 2,766,957.63 1,101.87
0.44
2.36
43.68
855 Ethbits Ethbits ETB 1.69 0.00014 2,754,638.25 2,173.48
0.2
0.45
9.73
856 AC3 AC3 AC3 0.03906 0.00000325 2,711,446.95 38,297.54
-0.08
3.85
64.44
857 B3Coin B3Coin B3 0.003628 0.0000003 2,676,060.86 515.29
0.23
-4.69
-18.62
858 BitcoinZ BitcoinZ BTCZ 0.0008078 0.00000007 2,668,578.88 829,247.16
0.13
8.08
7.14
859 Truegame Truegame TGAME 0.03206 0.00000266 2,647,363.39 173,375.35
0.48
7.23
-5.59
860 Arbidex Arbidex ABX 0.1284 0.00001065 2,621,861.46 131,179.09
0.44
-8.65
-19.36
861 Stox Stox STX 0.05077 0.00000422 2,616,028.67 75,648.15
1.44
5.33
-8.39
862 FLIP FLIP FLP 0.04648 0.00000386 2,601,009.60 39,411.33
0.46
5.35
-18.2
863 Social Send Social Send SEND 0.0672 0.00000558 2,599,334.69 14,738.77
-4.08
0.54
44.86
864 ATLANT ATLANT ATL 0.06895 0.00000573 2,589,028.13 229,795.99
0.09
-1.1
-6.86
865 Datawallet Datawallet DXT 0.006631 0.00000055 2,587,573.61 81,848.67
0.04
-14.03
11.75
866 Atonomi Atonomi ATMI 0.004997 0.00000042 2,570,997.17 88,712.16
-9.44
-2.23
-7.82
867 GravityCoin GravityCoin GXX 1.38 0.0001147 2,569,976.06 8,156.14
0.38
1.22
-6.6
868 PinkCoin PinkCoin PINK 0.0065 0.00000054 2,563,526.20 49,246.38
-1.26
-7.7
-13.1
869 Darcrus Darcrus DAR 0.1884 0.00001542 2,562,523.46 0.00
0
0
845.67
870 REBL REBL REBL 0.01472 0.00000122 2,538,417.29 198.66
0.38
-8.01
-11.55
871 Playkey Playkey PKT 0.182 0.00001512 2,533,510.10 48,466.80
2.86
1.36
-2.93
872 InterCrone InterCrone ICR 0.1744 0.0000145 2,496,761.32 2,870.64
0.2
20.91
12.06
873 Leverj Leverj LEV 0.02096 0.00000174 2,474,899.37 5,219.89
0.45
13.22
0.27
874 Oxycoin Oxycoin OXY 0.002768 0.00000023 2,469,999.53 199.28
0.18
-16.99
-25.96
875 NPER NPER NPER 0.04931 0.0000041 2,461,959.25 93,118.85
0.3
2.39
-7.32
876 Tokes Tokes TKS 0.7095 0.00005896 2,451,696.77 30,384.12
0.16
-24.13
-14.75
877 Snovian.Space Snovian.Space SNOV 0.006048 0.0000005 2,449,342.35 137,711.27
-1.22
8.21
-4.86
878 1World 1World 1WO 0.1183 0.00000983 2,447,256.06 98,413.48
0.47
-10.22
-29.43
879 Sense Sense SENSE 0.009792 0.00000081 2,447,237.69 398.45
0.51
1.03
-3.13
880 Alphacat Alphacat ACAT 0.0008741 0.00000007 2,439,039.46 106,849.32
0.21
0.95
-9.76
881 2GIVE 2GIVE 2GIVE 0.004683 0.00000039 2,438,980.69 1,479.20
0.19
-2.98
-4.22
882 PikcioChain PikcioChain PKC 0.05543 0.00000461 2,398,481.73 5,650.72
0.9
10.7
26.97
883 adbank adbank ADB 0.00388 0.00000032 2,389,842.74 90,303.26
1.02
2.76
0.26
884 SiaCashCoin SiaCashCoin SCC 0.0002791 0.00000002 2,384,065.04 27,338.65
-17.54
-15.72
-20.41
885 AICHAIN AICHAIN AIT 0.004444 0.00000037 2,377,681.30 16,213.69
0.69
-1.18
0.33
886 Forkcoin Forkcoin FORK 0.4873 0.0000405 2,372,472.92 47,236.14
-4.3
-5.19
-34.06
887 HeroNode HeroNode HER 0.002493 0.00000021 2,363,900.04 154,869.38
6.78
1.24
-1.95
888 AiLink Token AiLink Token ALI 0.001111 0.00000009 2,356,194.00 625,961.00
-0.15
10.26
-8.96
889 BlueCoin BlueCoin BLU 0.004092 0.00000034 2,351,845.12 12.28
0.2
-8.92
-20.29
890 LRM Coin LRM Coin LRM 13.34 0.001107 2,341,024.34 1,555,121.50
0.09
-1.38
0
891 Bitcoin Plus Bitcoin Plus XBC 19.87 0.001651 2,335,856.37 705.56
-1.77
-1.85
-16.01
892 FidentiaX FidentiaX FDX 0.02218 0.00000184 2,329,362.43 0.00
0
0
33.65
893 Internet of People Internet of People IOP 0.4123 0.00003426 2,328,616.80 217,853.47
0.77
1.68
-4.91
894 Sprouts Sprouts SPRTS 0.0000001477 0.00000000001 2,318,508.59 11,304.63
-1.09
-1.33
0.83
895 Zeitcoin Zeitcoin ZEIT 0.00006247 0.000000005 2,309,711.65 539.02
0.5
5.91
-5.75
896 EDRCoin EDRCoin EDRC 0.7996 0.00006645 2,279,967.36 36,280.03
0.12
4.25
-4.52
897 Sovereign Hero Sovereign Hero HERO 475.26 0.03949 2,268,426.66 8,100.63
0.52
-5.32
32.15
898 Colu Local Network Colu Local Network CLN 0.02227 0.00000185 2,257,264.29 71,892.67
0.44
-1.01
-8.94
899 ProChain ProChain PRO 0.04546 0.00000378 2,252,977.85 160,175.60
-0.21
-0.29
-4.13
900 IP Exchange IP Exchange IPSX 0.002656 0.00000022 2,249,539.88 56,200.11
0.28
1.36
-5.53
901 Internxt Internxt INXT 3.57 0.0002967 2,248,162.49 47,216.50
13.14
13.27
0.84
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006018 0.00000005 2,240,959.65 500.17
0.2
0.45
-5.95
903 Acute Angle Cloud Acute Angle Cloud AAC 0.008963 0.00000074 2,240,665.81 582,635.47
-0.1
-20.32
-14.31
904 Invacio Invacio INV 0.0686 0.0000057 2,240,100.16 7,177.17
2.84
-1.02
-12.47
905 HEAT HEAT HEAT 0.05838 0.00000485 2,214,006.87 690.80
0.2
-0.5
-20.25
906 Zero Zero ZER 0.4615 0.00003835 2,213,055.55 8,461.98
0.2
0.2
-12.33
907 Blue Protocol Blue Protocol BLUE 0.06038 0.00000502 2,212,776.40 262,207.66
0.88
6.13
-10.86
908 Bee Token Bee Token BEE 0.01182 0.00000098 2,206,466.12 8,040.65
0.45
3.96
-12.07
909 Vice Industry Token Vice Industry Token VIT 0.006259 0.00000052 2,201,639.74 191.10
0.2
9.02
-18.78
910 BitRent BitRent RNTB 0.002589 0.00000022 2,179,116.65 48,210.00
0.45
5.83
-8.97
911 OBITS OBITS OBITS 0.1416 0.00001176 2,166,514.44 75.03
0.2
6.22
14.66
912 StrongHands StrongHands SHND 0.0000002318 0.00000000002 2,143,054.72 3,155.18
-1.34
-10.93
-14.34
913 HEROcoin HEROcoin PLAY 0.01718 0.00000143 2,142,364.19 67,559.75
0.31
4.98
-11.34
914 Devery Devery EVE 0.03373 0.0000028 2,122,419.57 694,684.37
1.05
-8.94
-18.8
915 UChain UChain UCN 0.007063 0.00000059 2,120,931.99 817,716.09
-0.26
3.84
-12.36
916 Zilla Zilla ZIL 0.0482 0.00000401 2,095,253.75 7,038.37
0.31
1.97
-9.36
917 FREE Coin FREE Coin FREE 0.000000548 0.00000000005 2,095,106.83 10,804.48
2.14
-3.62
-9.61
918 Starbase Starbase STAR 0.01113 0.00000092 2,086,677.20 1,895.39
0.44
-19.95
-35.11
919 Niobio Cash Niobio Cash NBR 0.01818 0.00000151 2,079,467.02 1,232.02
0.2
-2.29
-18.3
920 Tigereum Tigereum TIG 0.1186 0.00000986 2,058,122.97 5.81
0.25
41.42
4.07
921 Privatix Privatix PRIX 1.73 0.0001441 2,050,156.14 2,145.96
0.19
2.64
-0.57
922 FedoraCoin FedoraCoin TIPS 0.000009641 0.0000000008 2,046,420.66 40,644.68
0.3
15.4
18.11
923 Ryo Currency Ryo Currency RYO 0.2483 0.00002064 2,041,913.84 13,735.15
0.35
10.06
-18.89
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08685 0.00000722 2,041,590.61 42,443.70
4.17
4.31
-5.62
925 Manna Manna MANNA 0.00405 0.00000034 2,038,005.72 102.26
0.23
3.73
-8.93
926 FintruX Network FintruX Network FTX 0.02397 0.00000199 2,037,432.72 5,531.22
0.21
-2.48
-6.66
927 Rate3 Rate3 RTE 0.004723 0.00000039 2,025,961.81 277,702.46
0.56
-2.21
-19.29
928 Sp8de Sp8de SPX 0.000259 0.00000002 2,016,367.83 118,958.46
0.44
3.65
23.52
929 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03238 0.00000269 2,011,695.72 39,096.78
0.57
35.77
13.76
930 Dether Dether DTH 0.02394 0.00000199 2,001,334.07 1,972.46
0.37
5.71
-2.77
931 SkinCoin SkinCoin SKIN 0.02258 0.00000188 1,991,115.66 17,237.97
1.66
7.41
32.24
932 Vulcano Vulcano VULC 0.01442 0.0000012 1,987,299.37 1,769.76
0.18
0.8
-4.48
933 LikeCoin LikeCoin LIKE 0.004196 0.00000035 1,986,906.36 153,946.17
0.06
7.48
-5.7
934 Aphelion Aphelion APH 0.0397 0.0000033 1,984,753.96 11,970.86
-0.05
-7.66
-3.78
935 Clipper Coin Clipper Coin CCCX 0.001257 0.0000001 1,979,593.33 26,900.27
8.16
2.54
-5.77
936 JSECOIN JSECOIN JSE 0.004459 0.00000037 1,977,371.14 1,990.71
0.43
4.29
-11.08
937 Swisscoin Swisscoin SIC 0.0002407 0.00000002 1,976,772.44 9,315.87
0.2
-8.43
-34.4
938 Lethean Lethean LTHN 0.004203 0.00000035 1,954,587.26 7,592.16
0.2
3.18
-1.19
939 SRCOIN SRCOIN SRCOIN 0.0003857 0.00000003 1,948,552.45 29,905.51
0.6
2.21
13.84
940 Lampix Lampix PIX 0.01432 0.00000119 1,937,423.14 687.70
0.33
-10.28
-13.85
941 CanYaCoin CanYaCoin CAN 0.0419 0.00000348 1,936,824.43 75,802.56
0.34
-3.58
-18.51
942 Bela Bela BELA 0.04958 0.00000412 1,933,173.43 4,066.20
0.2
6.93
8.68
943 Worldcore Worldcore WRC 0.01076 0.00000089 1,915,579.56 17,653.81
0.09
0.2
-7.8
944 Faceter Faceter FACE 0.004043 0.00000034 1,902,536.58 15,126.22
0.35
4.01
-0.56
945 Xenon Xenon XNN 0.006338 0.00000053 1,901,408.96 1,023.80
0.33
15.32
-25.8
946 Profile Utility Token Profile Utility Token PUT 0.04185 0.00000348 1,895,458.63 421,979.95
-4.56
-10.9
4.53
947 JET8 JET8 J8T 0.003132 0.00000026 1,893,170.33 56,203.03
0.36
6.31
-11.48
948 Ixcoin Ixcoin IXC 0.08983 0.00000747 1,890,301.68 717.80
0.2
10.09
-4.28
949 Sociall Sociall SCL 0.113 0.00000939 1,888,097.86 1,424.61
-0.54
14.86
-11.16
950 Helium Helium HLM 0.2076 0.00001722 1,880,821.56 2,885.37
0.1
-31.9
-20.51
951 Relex Relex RLX 0.001407 0.00000012 1,873,651.78 150,731.74
-0.75
-11.49
-47.33
952 ZCore ZCore ZCR 0.7656 0.00006362 1,872,042.99 32,869.52
0.17
1.71
2.08
953 CoinFi CoinFi COFI 0.01059 0.00000088 1,868,594.00 139,793.31
0.78
0.83
-25.6
954 DOWCOIN DOWCOIN DOW 0.4157 0.00003455 1,862,485.73 2,536.85
0.45
2.36
-5.56
955 MyBit MyBit MYB 0.01912 0.00000159 1,860,873.27 31,536.91
0.46
-22.89
-23.57
956 Traceability Chain Traceability Chain TAC 0.00495 0.00000041 1,855,484.92 72,711.82
1.15
3.21
-6.06
957 Bettex Coin Bettex Coin BTXC 0.4331 0.00003599 1,846,923.05 60,917.97
2.13
-3.81
-15.58
958 Gravity Gravity GZRO 0.0008423 0.00000007 1,836,675.27 4,303.32
0.17
0.43
-37.22
959 Argentum Argentum ARG 0.1706 0.00001417 1,827,452.26 1,056.39
0.16
-5.99
38.62
960 ClearPoll ClearPoll POLL 0.2595 0.00002157 1,816,642.50 4,166.38
0.25
-4.29
-32.53
961 EventChain EventChain EVC 0.05791 0.00000481 1,809,615.97 6,965.39
-1.26
-1.48
-8.78
962 Thrive Token Thrive Token THRT 0.01754 0.00000146 1,809,469.05 234,860.33
0.65
1.07
-6.56
963 VeriumReserve VeriumReserve VRM 0.9311 0.00007737 1,795,647.39 554.56
0.2
1.64
-7.17
964 TransferCoin TransferCoin TX 0.2639 0.00002193 1,791,952.31 26,243.35
0.18
-0.3
-15.72
965 IDEX Membership IDEX Membership IDXM 893.63 0.07426 1,787,265.51 2,765.43
0.46
16.49
18.47
966 Target Coin Target Coin TGT 0.001875 0.00000016 1,785,594.27 0.00
0
0
-8.44
967 PHI Token PHI Token PHI 0.3119 0.00002592 1,785,531.83 141.77
0.21
4.47
0.15
968 Tokenbox Tokenbox TBX 0.1331 0.00001106 1,783,816.52 24,504.43
0.31
4.88
-2.63
969 XcelToken XcelToken XCEL 0.02391 0.00000199 1,765,792.90 94,829.67
-15.1
-23.26
11.03
970 HeartBout HeartBout HB 0.03316 0.00000276 1,764,180.44 357,021.36
0.27
-0.58
-11.69
971 BitClave BitClave CAT 0.003515 0.00000029 1,762,318.21 283.68
0.48
4.79
-15.2
972 Daneel Daneel DAN 0.04184 0.00000348 1,757,080.45 4,288.30
0.31
-5.13
-9.95
973 Cruisebit Cruisebit CRBT 0.06636 0.00000551 1,755,820.59 0.00
0.17
-20.3
-25.91
974 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01256 0.00000104 1,753,877.56 367,740.22
0.96
3.35
-30.65
975 NeosCoin NeosCoin NEOS 0.4214 0.00003502 1,748,228.42 32,268.33
0.2
-0.24
-27.79
976 Travelflex Travelflex TRF 0.02215 0.00000184 1,747,530.54 1,202.57
0.2
29.84
13.86
977 Denarius Denarius DNR 0.4184 0.00003477 1,745,260.60 1,444.12
0.2
13.11
-5.84
978 Lynx Lynx LYNX 0.00002251 0.000000002 1,732,452.70 50.10
0.2
11.36
-30.66
979 Block Array Block Array ARY 0.02528 0.0000021 1,730,043.19 63,148.73
0.32
-2.01
-25.51
980 Monster Byte Monster Byte MBI 0.1026 0.00000862 1,726,304.03 0.00
0
0
-8.88
981 OptiToken OptiToken OPTI 0.06969 0.00000579 1,722,102.07 30,904.67
0.2
-6.19
-41.49
982 CryptoCarbon CryptoCarbon CCRB 0.06957 0.00000578 1,717,760.53 109,904.74
3.17
14.28
9.04
983 Breakout Stake Breakout Stake BRX 0.2738 0.00002276 1,716,394.16 1,156.95
0.2
-3.41
-16.87
984 Matryx Matryx MTX 0.07387 0.00000614 1,715,644.86 6,572.30
0.24
1.01
-10.52
985 Level Up Coin Level Up Coin LUC 0.001716 0.00000014 1,710,465.87 736.39
0.34
-3.32
-4.12
986 HelloGold HelloGold HGT 0.00646 0.00000055 1,699,321.86 0.00
0
0
0.52
987 Cashbery Coin Cashbery Coin CBC 0.3063 0.00002546 1,692,155.76 311,141.23
-0.07
-6.94
-47.4
988 InvestFeed InvestFeed IFT 0.008787 0.00000073 1,681,603.11 812.61
0.2
-5.9
-0.85
989 Bounty0x Bounty0x BNTY 0.009015 0.00000075 1,679,491.11 753.32
-0.73
-0.71
-10.65
990 MTC Mesh Network MTC Mesh Network MTC 0.005833 0.00000048 1,676,938.34 38,306.57
-0.47
2.2
-20.65
991 LALA World LALA World LALA 0.008706 0.00000072 1,675,711.55 265.09
0.37
3.2
-1.93
992 Bullion Bullion CBX 1.63 0.0001357 1,674,135.81 81.65
0.2
10.35
-17.53
993 BiblePay BiblePay BBL 0.001436 0.00000012 1,670,569.29 1,431.22
17.64
19.81
-18.69
994 Eristica Eristica ERT 0.009863 0.00000082 1,651,917.58 316.48
0.18
2.89
-14.25
995 Rentberry Rentberry BERRY 0.005459 0.00000045 1,645,570.57 5,200.58
0.27
4.89
7.92
996 Giant Giant GIC 0.5871 0.00004879 1,642,084.85 16,750.33
1.16
1.98
-4.27
997 Utrum Utrum OOT 0.03787 0.00000315 1,636,193.29 30,734.57
0.08
-25.89
-15.75
998 Zippie Zippie ZIPT 0.006968 0.00000058 1,634,514.71 2,700.45
14.28
-4.67
-11.25
999 I0Coin I0Coin I0C 0.07774 0.00000646 1,632,094.17 368.61
0.17
9.07
43.35
1000 e-Gulden e-Gulden EFL 0.09593 0.00000797 1,630,555.17 25.17
0.2
0.04
64.02
1001 LOCIcoin LOCIcoin LOCI 0.04 0.00000332 1,626,511.15 10,791.34
0.5
-6.41
-6.82
1002 BuzzCoin BuzzCoin BUZZ 0.00008127 0.000000007 1,624,277.94 358.02
-8.71
-14.64
-19.5
1003 TrakInvest TrakInvest TRAK 0.01933 0.00000161 1,622,581.00 437,100.96
2.06
7.32
-11.9
1004 White Standard White Standard WSD 3.69 0.0003064 1,620,222.90 33,644.84
0.17
-1.73
-1.03
1005 MedicCoin MedicCoin MEDIC 0.007015 0.00000058 1,620,031.90 32,488.44
0.52
4.63
-1.96
1006 Terracoin Terracoin TRC 0.07056 0.00000586 1,618,279.86 2,355.96
0.2
0.34
-6.78
1007 Quark Quark QRK 0.006259 0.00000052 1,609,714.33 0.01
0.2
3.31
39.73
1008 Woodcoin Woodcoin LOG 0.2003 0.00001664 1,609,350.70 1,217.89
0.2
-0.05
-6.33
1009 Elixir Elixir ELIX 0.04709 0.00000391 1,597,347.20 13,050.47
1.11
3.93
-5.25
1010 InterValue InterValue INVE 0.0163 0.00000135 1,581,744.11 623,855.84
0.35
-8.24
-35.26
1011 Bethereum Bethereum BETHER 0.005505 0.00000046 1,573,241.02 25,701.80
0.05
-1.64
-28.58
1012 Thingschain Thingschain TIC 0.0001365 0.00000001 1,562,431.26 29,137.65
0.64
0.69
-21.19
1013 Block-Chain.com Block-Chain.com BC 0.1554 0.00001289 1,561,906.01 13.34
0.38
-11.76
2.88
1014 MaxCoin MaxCoin MAX 0.0254 0.00000211 1,560,543.32 108.19
0.2
-0.52
-7.71
1015 MyWish MyWish WISH 0.07901 0.00000657 1,556,870.27 2,512.94
0.21
-6.09
-1.32
1016 Trittium Trittium TRTT 0.01502 0.00000125 1,550,508.57 554.85
0.21
-2.67
-14.24
1017 FSBT API Token FSBT API Token FSBT 0.4405 0.00003661 1,546,119.28 5,970,476.28
0.23
4.77
22.42
1018 Apollon Apollon XAP 0.01168 0.00000097 1,538,038.59 4,915.30
-1.56
5.56
-11.91
1019 BetterBetting BetterBetting BETR 0.008946 0.00000074 1,527,177.40 77,783.65
2.55
-1.33
-27
1020 Helbiz Helbiz HBZ 0.00222 0.00000018 1,525,594.32 237,117.03
1.65
-2.95
-20.61
1021 Karbo Karbo KRB 0.218 0.00001811 1,498,869.27 6,058.44
0.03
-0.81
-5.45
1022 Sether Sether SETH 0.0864 0.00000726 1,492,694.88 0.00
0
-6.53
-52.65
1023 AdHIve AdHIve ADH 0.01216 0.00000101 1,474,373.75 122,525.33
-1.11
-0.8
-6.9
1024 Ties.DB Ties.DB TIE 0.03599 0.00000299 1,469,113.95 77.15
0.2
0.12
55.36
1025 NuBits NuBits USNBT 0.1331 0.00001106 1,461,922.14 34,014.90
0.09
-0.74
-11.96
1026 HOLD HOLD HOLD 0.002071 0.00000017 1,459,589.76 389,095.22
2.42
2.01
-9.04
1027 Shard Shard SHARD 0.1147 0.00000952 1,456,313.40 2,351.03
0.17
26.39
18.75
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004835 0.0000004 1,450,601.82 16,991.48
0.9
6.2
-11.29
1029 Credit Tag Chain Credit Tag Chain CTC 0.03425 0.00000285 1,443,134.53 246,444.41
-6.74
-4.3
-12.42
1030 Publica Publica PBL 0.07727 0.00000642 1,435,986.79 3,282.37
0.21
-4.03
-8.39
1031 DopeCoin DopeCoin DOPE 0.01227 0.00000102 1,433,456.06 2,366.71
1.68
4.92
3.3
1032 Ubcoin Market Ubcoin Market UBC 0.004183 0.00000035 1,431,659.95 0.00
0
-0.09
-15.54
1033 iEthereum iEthereum IETH 0.0791 0.00000657 1,422,378.17 2,574.02
0.21
-1.2
0.51
1034 Breakout Breakout BRK 0.07475 0.00000621 1,416,380.09 3,772.14
5.77
-6.17
-17.96
1035 CryptoPing CryptoPing PING 0.1422 0.00001196 1,414,947.60 0.00
0
0
56.42
1036 Blockpool Blockpool BPL 0.06306 0.000005 1,405,787.04 0.00
0
0
9.25
1037 Etheera Etheera ETA 0.0002394 0.00000002 1,402,653.93 2,473.53
17.96
46.1
-6.79
1038 Seal Network Seal Network SEAL 0.002816 0.00000024 1,402,338.05 0.00
0
-2.01
-30.51
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.004633 0.00000038 1,388,380.49 275,853.61
0.69
10.01
5.86
1040 EUNO EUNO EUNO 0.1061 0.00000882 1,380,112.47 1,665.62
0.48
0.45
0.63
1041 Kalkulus Kalkulus KLKS 0.09949 0.00000827 1,377,747.04 38,413.75
5.28
15.82
51.25
1042 Mithril Ore Mithril Ore MORE 121.52 0.0101 1,375,330.17 42.66
0.45
-56.73
217.53
1043 Pareto Network Pareto Network PARETO 0.004155 0.00000035 1,368,424.85 18,225.15
0.24
1.22
-39.69
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.001324 0.00000011 1,356,300.14 3,254,926.23
0.17
-1.36
-8.11
1045 Oceanlab Oceanlab OCL 0.02906 0.00000241 1,351,190.94 5,345.45
-1.52
-4.85
37.52
1046 BoutsPro BoutsPro BOUTS 0.01748 0.00000145 1,338,908.29 39,087.89
0.94
1.5
-15.1
1047 SmileyCoin SmileyCoin SMLY 0.00005101 0.000000004 1,324,241.83 73.12
-4.24
11.37
34.51
1048 Nexium Nexium NXC 0.01986 0.00000165 1,320,877.33 3,679.97
0.2
-1.67
-12.23
1049 Indorse Token Indorse Token IND 0.0352 0.00000293 1,307,507.45 62,137.32
0.4
-2.1
-9.05
1050 HyperStake HyperStake HYP 0.0009491 0.00000008 1,306,607.56 487.10
0.08
13.64
-3.74
1051 RefToken RefToken REF 1.75 0.0001455 1,306,365.14 89,294.74
0.11
9.51
-0.62
1052 eBoost eBoost EBST 0.065 0.0000054 1,299,944.66 4,665.05
0.2
1.69
-13.03
1053 DPRating DPRating RATING 0.0005927 0.00000005 1,293,461.74 170,017.28
0.84
0.38
-4.79
1054 Carboncoin Carboncoin CARBON 0.00008389 0.000000007 1,291,272.61 0.00
0
0
4.15
1055 Fire Lotto Fire Lotto FLOT 0.06117 0.00000508 1,283,636.35 185,074.22
-0.76
4.8
-18.13
1056 Payfair Payfair PFR 0.01439 0.0000012 1,280,786.07 619.32
0.45
10.99
-9.39
1057 Bob's Repair Bob's Repair BOB 0.01629 0.00000135 1,275,574.03 847,349.41
5.51
-5.36
-37.76
1058 BunnyCoin BunnyCoin BUN 0.00001234 0.000000001 1,271,566.74 886.41
0.69
3.74
-0.33
1059 Spectiv Spectiv SIG 0.0045 0.00000037 1,270,479.52 1,197.41
0.23
2.26
0.29
1060 Sumokoin Sumokoin SUMO 0.146 0.00001213 1,268,194.88 6,229.04
-1.47
-3.18
-10.14
1061 Proton Token Proton Token PTT 0.0005265 0.00000004 1,266,894.63 189,812.60
30.36
6.14
-21.79
1062 GoldMint GoldMint MNTP 0.6593 0.00005479 1,262,560.44 25,185.89
-3.45
-2.94
-16.2
1063 Universal Currency Universal Currency UNIT 0.07991 0.00000664 1,260,187.65 9,334.67
-0.68
4.63
6.57
1064 Stipend Stipend SPD 0.1305 0.00001084 1,258,064.63 5,047.35
0.2
8.89
-3.05
1065 CannabisCoin CannabisCoin CANN 0.01628 0.00000135 1,257,396.14 2,610.14
-0.35
0.36
-11.01
1066 Dinastycoin Dinastycoin DCY 0.0006958 0.00000006 1,254,736.86 1,570.98
0.18
9.93
114.42
1067 Divi Exchange Token Divi Exchange Token DIVX 1.34 0.0001113 1,247,001.43 0.00
0.37
-0.87
-10.06
1068 Gladius Token Gladius Token GLA 0.0861 0.00000708 1,245,131.85 0.00
0
0
-33.41
1069 ShareX ShareX SEXC 0.001928 0.00000016 1,244,775.57 8,863.39
4.79
6.79
-4.41
1070 Cryptonite Cryptonite XCN 0.001754 0.00000015 1,243,060.26 700.05
0.2
32.4
17.86
1071 TeslaCoin TeslaCoin TES 0.01589 0.00000132 1,233,315.68 36.53
0.2
4.88
-0.63
1072 Coin Lion Coin Lion LION 0.03787 0.00000314 1,220,548.18 418.96
0.46
-16.38
-32.79
1073 IQeon IQeon IQN 0.4414 0.00003662 1,198,465.86 3,481.35
0.34
4.91
-3.82
1074 Auctus Auctus AUC 0.07023 0.00000584 1,197,154.58 1,498.86
0.34
13.07
17.3
1075 Equal Equal EQL 0.002974 0.00000025 1,197,029.70 4,775.44
0.39
56.49
40.67
1076 Neutron Neutron NTRN 0.03058 0.00000254 1,196,353.86 2,569.71
0.35
-6.57
-8.88
1077 Sapien Sapien SPN 0.005909 0.00000049 1,189,870.94 61,341.77
0
-0.83
-7.29
1078 TrezarCoin TrezarCoin TZC 0.008729 0.00000073 1,171,006.19 1,558.88
0.1
5.48
-9.05
1079 PWR Coin PWR Coin PWR 0.0001204 0.00000001 1,163,270.77 0.02
0.2
0.45
-5.95
1080 Rupee Rupee RUP 0.0452 0.00000376 1,160,009.11 11,906.32
4.46
4.27
-8.8
1081 SnodeCoin SnodeCoin SND 0.1262 0.00001047 1,157,452.67 16,910.03
0.08
4.87
-23.05
1082 Kora Network Token Kora Network Token KNT 0.003858 0.00000032 1,157,335.13 86,394.62
5.55
2.17
-13.82
1083 Voise Voise VOISE 0.002218 0.00000018 1,157,078.02 5,078.52
3.76
-6.01
31.69
1084 Goodomy Goodomy GOOD 0.001864 0.00000015 1,156,527.06 8.67
0.22
-22.13
-58.78
1085 Menlo One Menlo One ONE 0.003845 0.00000032 1,154,977.04 16,952.68
-21.64
-0.25
-48.82
1086 Pesetacoin Pesetacoin PTC 0.008417 0.0000007 1,152,365.50 25.21
0.2
3.46
-17.04
1087 AudioCoin AudioCoin ADC 0.001219 0.0000001 1,146,224.18 511.62
0.2
1.67
-3.11
1088 bitJob bitJob STU 0.01591 0.00000132 1,142,507.06 5,515.19
0.39
-3.39
-16.07
1089 MNPCoin MNPCoin MNP 0.5177 0.00004295 1,134,738.58 907.73
0.54
-6.58
-27.2
1090 NobleCoin NobleCoin NOBL 0.0004815 0.00000004 1,131,216.13 22.17
0.2
33.94
-5.95
1091 Repme Repme RPM 0.00003113 0.000000003 1,127,712.05 220,993.87
0.16
11.66
-27.69
1092 SnowGem SnowGem XSG 0.1108 0.00000921 1,126,804.81 340,725.65
0.54
-3.83
-24.29
1093 Pylon Network Pylon Network PYLNT 2.86 0.0002381 1,122,591.83 153,560.14
0.2
4.2
23.29
1094 Blockpass Blockpass PASS 0.009861 0.00000082 1,119,969.27 46.90
4.35
23.71
-6.25
1095 BlockCAT BlockCAT CAT` 0.1505 0.0000125 1,107,378.09 1,254.79
0.19
-32.26
6.39
1096 Monkey Project Monkey Project MONK 0.2613 0.00002171 1,106,099.87 1,947.57
0.29
2.78
-13.54
1097 Kryll Kryll KRL 0.0928 0.00000771 1,103,543.43 60,065.06
0.43
2.37
-11.21
1098 Pluton Pluton PLU 1.3 0.0001077 1,102,055.85 31,420.14
0.24
1.96
-6.07
1099 BitCoen BitCoen BEN 0.1566 0.00001301 1,096,072.46 15,164.84
0.09
-24.75
-7.32
1100 ATMChain ATMChain