English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dirham de los Emiratos Arabes Unidos

# Nombre Símbolo Precio (AED) Precio (BTC) Capitalización (AED) Volumen 24h (AED) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 24478.38 1 422,971,988,860.60 18,683,396,252.96
1.7
3.91
2.06
2 Ethereum Ethereum ETH 833.79 0.03415 85,122,407,964.88 7,622,060,875.00
1.44
8.52
6.04
3 XRP XRP XRP 1.74 0.00007107 69,075,338,316.53 6,503,137,243.45
0.12
45
68.37
4 Bitcoin Cash Bitcoin Cash BCH 1771.13 0.07255 30,747,099,460.30 1,674,383,829.80
3.82
13.19
4.5
5 EOS EOS EOS 21.44 0.0008782 19,430,443,366.62 3,059,838,160.82
2.29
11.63
8.94
6 Stellar Stellar XLM 0.9161 0.00003753 17,210,070,127.20 436,974,791.97
4.26
20.77
21.48
7 Litecoin Litecoin LTC 212.71 0.008713 12,419,247,156.99 1,059,980,064.01
1.29
7.27
6.17
8 Tether Tether USDT 3.65 0.0001496 10,066,389,479.04 12,339,097,321.37
-0.48
-0.76
-0.82
9 Cardano Cardano ADA 0.3178 0.00001302 8,239,395,045.16 557,557,581.66
3.22
19.97
25.68
10 Monero Monero XMR 442.44 0.01812 7,266,906,054.04 162,999,793.70
2.39
8.1
5.94
11 Dash Dash DASH 770.84 0.03157 6,422,835,611.85 772,262,120.45
3.09
9.48
9.17
12 IOTA IOTA MIOTA 2.16 0.00008844 6,001,674,503.81 136,208,935.01
4.24
10.67
-0.12
13 TRON TRON TRX 0.08548 0.0000035 5,620,151,230.81 664,420,413.29
5.13
16.14
15.85
14 NEO NEO NEO 70.54 0.002889 4,585,204,175.62 293,051,384.71
4.44
11.79
5.05
15 Ethereum Classic Ethereum Classic ETC 41.82 0.001713 4,378,591,849.02 692,175,281.02
2.19
5.98
2
16 Tezos Tezos XTZ 6.34 0.0002597 3,851,461,220.72 18,218,533.53
1.91
14.47
30.81
17 Binance Coin Binance Coin BNB 37.65 0.001542 3,596,428,618.72 127,258,412.84
2.12
6.19
5.32
18 NEM NEM XEM 0.3542 0.00001451 3,187,657,723.36 52,309,671.00
4.24
12.46
5.11
19 VeChain VeChain VEN 0.05299 0.00000217 2,938,561,212.39 99,511,848.66
3.58
9.3
3.04
20 Dogecoin Dogecoin DOGE 0.02152 0.00000088 2,500,634,217.30 67,581,984.63
1.71
2.53
-8.21
21 Zcash Zcash ZEC 450.7 0.01846 2,183,416,892.91 421,194,418.42
1.81
7.36
3.54
22 OmiseGo OmiseGo OMG 12.95 0.0005306 1,816,726,865.20 97,537,899.81
3.32
9.54
1.3
23 Bitcoin Gold Bitcoin Gold BTG 82.16 0.003365 1,416,819,843.39 21,162,309.18
2.19
7.05
12.28
24 Lisk Lisk LSK 12.79 0.0005239 1,411,465,057.05 33,595,715.59
2.53
4.24
-1.71
25 Bytecoin Bytecoin BCN 0.007194 0.00000029 1,324,119,192.32 7,153,974.26
2.11
5.09
3.31
26 Nano Nano NANO 9.73 0.0003987 1,297,090,592.23 80,250,410.12
3.94
11.45
11.51
27 Ontology Ontology ONT 7.02 0.0002874 1,292,511,524.02 150,861,183.46
3.85
11.9
3.13
28 Qtum Qtum QTUM 14.46 0.0005922 1,285,390,947.46 707,187,479.29
6.52
17.33
13.69
29 BitShares BitShares BTS 0.4579 0.00001876 1,217,837,668.80 29,533,774.68
2.13
7.36
19.39
30 0x 0x ZRX 2.22 0.00009082 1,196,681,606.52 66,878,528.63
3.61
13.12
9.89
31 Decred Decred DCR 137.89 0.005648 1,172,803,036.10 2,801,205.92
2.7
4.03
-3.01
32 Maker Maker MKR 1562.65 0.06401 1,137,967,339.16 5,910,162.40
1.46
8.26
14.23
33 Zilliqa Zilliqa ZIL 0.1338 0.00000548 1,041,180,839.64 37,422,082.97
2.94
10.49
6.91
34 Bitcoin Diamond Bitcoin Diamond BCD 6.69 0.000274 1,028,569,558.85 12,515,976.61
1.45
3.38
-5.01
35 DigiByte DigiByte DGB 0.09375 0.00000384 1,014,538,484.35 17,213,506.24
2.43
0.75
1.65
36 ICON ICON ICX 2.46 0.0001007 952,689,966.36 75,301,384.68
4.1
12.54
6.05
37 Steem Steem STEEM 3.11 0.0001274 867,368,872.25 13,427,897.45
2.98
4.49
17.44
38 Aeternity Aeternity AE 3.7 0.0001517 862,813,843.56 20,703,256.03
2.58
8.44
4.65
39 Verge Verge XVG 0.0559 0.00000229 848,148,419.49 44,635,082.26
4.38
11.55
14.65
40 Waves Waves WAVES 8.36 0.0003425 836,093,070.58 68,154,550.60
2.12
-1.02
-1.99
41 Siacoin Siacoin SC 0.02127 0.00000087 786,183,611.91 14,879,384.46
3.3
9.18
7.7
42 Bytom Bytom BTM 0.6739 0.0000276 675,564,146.33 186,102,878.88
1.58
8.23
8.07
43 Metaverse ETP Metaverse ETP ETP 12.96 0.0005309 669,968,891.29 18,718,295.19
4.22
12.55
6.19
44 Basic Attention Token Basic Attention Token BAT 0.6206 0.00002542 620,636,267.32 13,351,785.49
2.54
6.47
4.65
45 Holo Holo HOT 0.004317 0.00000018 575,142,367.70 33,328,965.93
2.81
11.09
1.93
46 Pundi X Pundi X PSX 0.00518 0.00000021 560,928,243.90 12,256,271.74
-1.88
1.58
-5.62
47 Augur Augur REP 49.33 0.002021 542,664,387.86 12,021,682.51
2.87
7.95
-3.78
48 Golem Golem GNT 0.5423 0.00002221 520,199,760.12 12,155,575.33
1.98
7.44
12.84
49 Stratis Stratis STRAT 5.25 0.0002151 519,895,679.43 6,204,120.79
3.67
8.22
1.76
50 Status Status SNT 0.1388 0.00000569 481,810,441.32 37,521,628.14
2.48
12.27
14.93
51 Waltonchain Waltonchain WTC 11.54 0.0004726 463,157,288.25 29,817,400.09
1.6
3.81
0.65
52 Komodo Komodo KMD 4.21 0.0001724 462,203,831.91 9,623,491.65
1.8
12.12
11.16
53 ChainLink ChainLink LINK 1.29 0.00005297 452,591,600.09 76,663,704.59
2.39
-8.78
31.61
54 MaidSafeCoin MaidSafeCoin MAID 0.9688 0.00003968 438,433,687.27 6,325,540.66
1.77
3.15
9.08
55 RChain RChain RHOC 1.14 0.00004673 435,854,865.32 1,029,620.80
2.14
17.12
8.89
56 MOAC MOAC MOAC 6.85 0.0002805 427,716,081.81 603,083.18
-0.56
7.11
5.68
57 Populous Populous PPT 11.41 0.0004673 422,143,738.70 9,857,507.47
1.75
0.88
-7.06
58 Mithril Mithril MITH 1.09 0.00004456 421,458,584.74 77,757,923.24
1.58
13.41
10.31
59 Ardor Ardor ARDR 0.4218 0.00001728 421,388,420.18 7,641,190.90
1.81
4.29
17.33
60 Cryptonex Cryptonex CNX 7.56 0.0003095 419,163,054.53 15,843,369.77
0.96
2.28
-2.45
61 IOST IOST IOST 0.0486 0.00000199 408,254,917.94 39,770,006.76
2.87
11
11.08
62 Wanchain Wanchain WAN 3.72 0.0001523 394,705,078.34 8,439,465.25
3.79
10.22
13.16
63 Aion Aion AION 1.73 0.00007067 385,845,913.51 8,102,235.59
2.22
9.59
8.52
64 Aurora Aurora AOA 0.1102 0.00000452 381,743,441.24 4,657,807.71
9.15
53.36
58.16
65 Hshare Hshare HSR 8.63 0.0003534 375,403,056.48 11,324,056.43
-0.1
14.04
4.44
66 KuCoin Shares KuCoin Shares KCS 4.13 0.0001693 375,071,608.57 761,251.18
1.7
1.15
2.41
67 ReddCoin ReddCoin RDD 0.0127 0.00000052 365,735,667.82 10,925,471.24
0.3
-0.41
-0.19
68 Dropil Dropil DROP 0.01601 0.00000066 347,158,526.66 608,943.08
1.37
11.36
2.48
69 TrueUSD TrueUSD TUSD 3.68 0.0001506 343,125,219.90 54,727,718.41
0
-0.34
-0.22
70 Huobi Token Huobi Token HT 6.61 0.0002708 330,564,692.07 57,746,666.39
2.17
5.62
12.13
71 FunFair FunFair FUN 0.06548 0.00000268 328,117,828.56 12,905,316.76
1.65
-2.01
23.29
72 Dentacoin Dentacoin DCN 0.0009937 0.00000004 323,164,232.29 396,701.83
3.68
6.35
-0.35
73 aelf aelf ELF 1.26 0.00005167 315,352,816.03 28,036,309.25
1.83
7.7
5.43
74 Decentraland Decentraland MANA 0.2959 0.00001212 310,751,654.96 20,036,667.73
2.2
7.52
20.51
75 MonaCoin MonaCoin MONA 4.83 0.0001977 301,321,730.52 19,089,514.67
1.46
45.61
35.48
76 Bancor Bancor BNT 5.36 0.0002194 287,184,992.31 10,007,159.48
1.29
7.28
5.97
77 TenX TenX PAY 2.58 0.0001056 281,798,662.58 19,193,794.78
1.32
3.55
9.82
78 Ark Ark ARK 2.65 0.0001085 278,960,959.40 1,009,498.66
2.39
7.5
10.06
79 Horizen Horizen ZEN 58.16 0.002382 277,111,936.24 1,877,370.46
2.4
4.41
-1.56
80 QASH QASH QASH 0.7879 0.00003227 275,767,702.66 2,021,994.52
0.28
1.54
-1.22
81 DigixDAO DigixDAO DGD 135.08 0.005533 270,151,563.18 1,334,897.21
1.66
4.72
2.45
82 Crypto.com Crypto.com MCO 16.6 0.00068 262,194,245.93 25,133,622.55
2.29
3.57
2.08
83 Nxt Nxt NXT 0.2564 0.0000105 256,153,912.62 6,654,120.08
1.5
5.12
7.36
84 GXChain GXChain GXS 4.24 0.0001739 254,683,516.54 20,977,755.55
2.18
8.68
8.06
85 MCO MCO MCO 16.12 0.0006846 254,531,026.26 22,881,073.67
0.82
2.78
2.09
86 Nebulas Nebulas NAS 5.51 0.0002255 250,505,575.96 15,250,517.47
4.35
12.75
6.42
87 Mixin Mixin XIN 539.49 0.0221 238,993,501.91 160,445.94
5.26
11.45
-16.43
88 WAX WAX WAX 0.2521 0.00001033 235,201,666.56 1,976,759.05
0.76
2.45
12.78
89 CyberMiles CyberMiles CMT 0.3358 0.00001376 234,083,639.57 34,629,026.15
-0.11
-1
13.58
90 Bitcoin Private Bitcoin Private BTCP 11.38 0.000466 233,512,112.31 372,112.02
1.69
6.1
8.93
91 Power Ledger Power Ledger POWR 0.6071 0.00002487 232,568,051.40 25,276,319.93
4.14
10.42
19.07
92 Theta Token Theta Token THETA 0.333 0.00001364 227,794,940.71 11,623,564.29
1.61
5.03
6.7
93 Dragonchain Dragonchain DRGN 0.9426 0.00003861 224,736,331.02 5,433,434.92
-2.56
3.43
12.71
94 Electroneum Electroneum ETN 0.02747 0.00000113 218,160,189.97 4,928,119.93
3.88
21.54
35.39
95 Loopring Loopring LRC 0.3651 0.00001496 208,869,757.20 8,050,633.60
4.24
6.56
5.68
96 Gas Gas GAS 20.31 0.000832 205,719,110.48 7,307,019.94
3.42
10.77
-3.55
97 Elastos Elastos ELA 26.27 0.001076 202,333,453.08 15,492,750.46
1.89
5.56
-13.33
98 PIVX PIVX PIVX 3.52 0.0001441 199,691,570.09 1,387,919.79
1.42
5.06
3.89
99 Nexus Nexus NXS 3.41 0.0001399 199,555,071.87 2,905,040.75
1.53
1.3
5.04
100 ZCoin ZCoin XZC 34.6 0.001417 196,775,985.46 2,594,828.81
0.91
3.16
-9.96
101 Kyber Network Kyber Network KNC 1.46 0.00005985 195,970,942.41 12,117,668.33
2.24
6.2
4.57
102 Dai Dai DAI 3.67 0.0001503 193,867,867.95 31,564,781.11
-0.06
-0.41
-0.21
103 Loom Network Loom Network LOOM 0.3186 0.00001305 188,617,705.87 12,459,192.90
2.23
7.64
9.26
104 Emercoin Emercoin EMC 4.47 0.0001832 188,415,961.20 6,372,273.29
-1.19
12.53
-2.89
105 Kin Kin KIN 0.0002403 0.00000001 181,699,656.33 4,057,028.34
1.83
6.19
-2.2
106 Nuls Nuls NULS 4.38 0.0001795 175,277,371.91 11,661,847.82
4.32
11.5
1
107 SysCoin SysCoin SYS 0.3232 0.00001324 174,661,508.34 898,938.45
1.68
6.39
7.57
108 Cortex Cortex CTXC 1.13 0.00004645 169,865,838.33 22,008,586.61
2.02
9.21
3.36
109 Polymath Polymath POLY 0.5978 0.00002449 169,197,829.75 7,515,556.67
1.8
7.55
12.23
110 Substratum Substratum SUB 0.4359 0.00001786 166,975,468.57 1,225,828.33
1.36
10.6
13.52
111 Bibox Token Bibox Token BIX 1.55 0.00006357 158,816,006.30 213,743,821.83
0.53
3.19
-7.35
112 Groestlcoin Groestlcoin GRS 2.22 0.00009108 157,710,816.31 25,401,188.66
0.86
6.69
12.48
113 Factom Factom FCT 17.78 0.0007282 155,473,234.38 698,694.20
1.46
8.49
0.05
114 Enigma Enigma ENG 2.06 0.00008422 153,878,927.33 6,566,203.74
3.38
5.04
-6.69
115 WaykiChain WaykiChain WIC 0.897 0.00003674 152,387,514.57 27,369,493.20
-0.26
4.89
22.17
116 Civic Civic CVC 0.4356 0.00001784 149,273,542.35 12,089,889.79
2.25
5.2
9.01
117 Storj Storj STORJ 1.09 0.0000448 148,498,422.91 4,893,315.38
1.65
3.63
21.81
118 Genesis Vision Genesis Vision GVT 35.14 0.00144 147,440,334.96 9,827,882.63
2.75
-0.08
11.58
119 Byteball Bytes Byteball Bytes GBYTE 220.1 0.009016 145,887,455.22 104,648.66
3.03
2.78
-4.89
120 Iconomi Iconomi ICN 1.44 0.00005896 142,412,412.67 1,884,882.43
2.08
4.68
4.74
121 Global Currency Reserve Global Currency Reserve GCR 1.36 0.00005568 142,252,113.68 1,957,880.51
4.54
47.08
88.42
122 BridgeCoin BridgeCoin BCO 5.16 0.0002113 139,254,140.88 54,959.45
-2.36
-8.75
18.19
123 Noah Coin Noah Coin NOAH 0.004236 0.00000017 138,456,282.15 1,557,756.78
0.17
3.44
2.73
124 TaTaTu TaTaTu TTU 1.42 0.00005805 137,085,915.46 769,986.77
1.78
-2.18
-14.4
125 Dent Dent DENT 0.007908 0.00000032 136,346,684.52 5,812,487.08
0.96
6.93
-4.39
126 Storm Storm STORM 0.02979 0.00000122 133,425,010.12 15,279,797.94
3.62
6.02
20.09
127 Veritaseum Veritaseum VERI 65.26 0.002673 132,908,735.19 3,396,500.89
-0.13
5.08
-8.14
128 Skycoin Skycoin SKY 13.14 0.0005383 131,420,249.78 2,244,264.17
1.5
6.4
2.16
129 Nectar Nectar NEC 1.59 0.00006496 130,599,850.09 12,060.46
0
-3.79
-2.52
130 Cindicator Cindicator CND 0.09015 0.00000369 130,358,117.90 8,419,338.72
-0.61
14.08
24.3
131 Linkey Linkey LKY 2.59 0.0001062 129,588,085.51 412,579.59
1.24
18.9
-6.24
132 BitcoinDark BitcoinDark BTCD 99.79 0.004087 128,609,212.29 302,668.71
1.59
-12.95
-52.85
133 Gifto Gifto GTO 0.237 0.00000971 125,092,132.71 63,834,531.21
2.18
5.76
8.58
134 Matrix AI Network Matrix AI Network MAN 0.8181 0.00003351 122,720,032.30 17,375,583.23
0.84
5.02
2.65
135 Tokenomy Tokenomy TEN 0.6089 0.00002494 121,783,985.79 1,130,451.47
0.74
0.49
-13.03
136 SALT SALT SALT 1.69 0.0000692 121,446,808.06 4,209,887.55
2.75
9.92
6.47
137 Endor Protocol Endor Protocol EDR 0.2235 0.00000916 121,239,759.63 2,215,673.71
0.21
8.46
18.8
138 High Performance Blockchain High Performance Blockchain HPB 3.23 0.0001321 120,339,432.66 15,055,764.01
2.05
8.14
11.07
139 Enjin Coin Enjin Coin ENJ 0.1577 0.00000646 120,069,018.32 6,650,901.73
1.67
5.61
8.48
140 Vertcoin Vertcoin VTC 2.58 0.0001058 118,942,418.65 1,432,264.82
0.82
2.41
4.28
141 Bread Bread BRD 1.33 0.00005467 118,428,476.05 2,983,620.68
1.22
4.58
14.1
142 Wagerr Wagerr WGR 0.6463 0.00002647 118,271,427.62 279,791.68
8.22
5.07
0.19
143 QuarkChain QuarkChain QKC 0.1461 0.00000598 117,116,538.81 24,438,604.10
3.3
10.99
19.89
144 Ignis Ignis IGNIS 0.1511 0.00000619 115,022,003.99 899,395.51
1.66
4.67
5.18
145 Centrality Centrality CENNZ 0.1439 0.00000589 114,429,875.09 181,216.86
1.17
4.42
-19.83
146 Scry.info Scry.info DDD 0.2577 0.00001056 113,400,888.00 1,614,058.17
1.21
-13.05
-13.8
147 Crypterium Crypterium CRPT 1.4 0.00005747 111,597,813.57 5,968,601.80
1.31
11.74
13.23
148 Request Network Request Network REQ 0.153 0.00000627 111,070,031.26 2,304,232.92
2.13
6.89
18.7
149 iExec RLC iExec RLC RLC 1.39 0.00005678 110,989,644.85 1,383,491.19
1.27
-2.36
5.41
150 Santiment Network Token Santiment Network Token SAN 1.77 0.00007255 110,976,547.08 1,626,744.14
3.82
28.09
3.89
151 Gnosis Gnosis GNO 98.3 0.004027 108,582,544.81 3,657,717.29
0.3
3.07
-5.44
152 Telcoin Telcoin TEL 0.003375 0.00000014 108,180,447.51 255,616.38
6.22
5.56
7.45
153 SmartCash SmartCash SMART 0.1024 0.00000419 107,905,937.83 2,522,139.09
2.34
2.82
10.72
154 ODEM ODEM ODE 0.592 0.00002425 107,805,992.91 35,537.79
-0.09
-5.74
-24.59
155 Nexo Nexo NEXO 0.1859 0.00000762 104,126,120.40 7,225,015.52
1.43
13.31
2.23
156 Credits Credits CS 0.7236 0.00002964 103,768,928.71 3,234,133.05
-0.13
4.42
-5.05
157 Ravencoin Ravencoin RVN 0.05535 0.00000227 102,554,280.84 2,286,288.86
0.53
0.55
-2.99
158 Fusion Fusion FSN 3.45 0.0001414 102,456,605.82 6,553,677.97
1.33
11.66
5.49
159 Peercoin Peercoin PPC 4.09 0.0001676 102,160,807.66 1,755,423.81
4.8
6.19
5.2
160 CRYPTO20 CRYPTO20 C20 2.53 0.0001035 102,004,710.53 210,696.23
1.7
10.58
6.84
161 BnkToTheFuture BnkToTheFuture BFT 0.1606 0.00000658 101,170,886.17 3,682,736.33
1.2
2.41
1.76
162 Nucleus Vision Nucleus Vision NCASH 0.0214 0.00000088 101,049,127.54 6,122,389.10
2.66
6.18
10.73
163 Tokenpay Tokenpay TPAY 6.48 0.0002656 100,958,401.76 720,831.66
0.62
5.24
116.04
164 All Sports All Sports SOC 0.06962 0.00000285 100,556,939.88 7,109,264.97
1.7
5.96
3.15
165 BHPCash BHPCash BHPC 4.01 0.0001641 98,487,799.91 18,432,506.59
1.56
4.86
5.56
166 Odyssey Odyssey OCN 0.02044 0.00000084 97,099,612.02 15,238,684.43
0.42
4.77
21.5
167 Eidoo Eidoo EDO 3.3 0.0001354 96,706,212.29 2,961,569.45
1.25
13.2
23.72
168 Ethos Ethos BQX 1.19 0.00004888 95,390,848.19 6,736,538.07
2.54
7.82
2.01
169 Storiqa Storiqa STQ 0.009578 0.00000039 94,063,602.05 1,885,707.92
0.29
4.14
-2.44
170 APIS APIS APIS 0.01928 0.00000079 93,967,286.02 17,738,504.27
1.54
5.43
0.58
171 Dignity Dignity DIG 0.1795 0.00000735 93,878,727.28 6,650,986.55
9.45
-4.74
-23.73
172 Gold Bits Coin Gold Bits Coin GBC 0.8769 0.00003599 92,922,990.03 26.92
1.34
-4.14
0.44
173 BOScoin BOScoin BOS 0.2077 0.00000851 92,785,481.76 59,654.36
2.72
0.8
-1.97
174 TrueChain TrueChain TRUE 1.97 0.00008057 91,363,363.07 55,564,682.76
-2.37
0.98
1.38
175 Neblio Neblio NEBL 6.73 0.0002755 91,132,800.35 1,071,093.94
2.27
6.9
5.01
176 bitCNY bitCNY BITCNY 0.5344 0.00002189 90,881,904.12 32,995,477.11
-0.47
-0.13
-1.29
177 Namecoin Namecoin NMC 6.15 0.0002519 90,617,322.45 535,564.68
-0.13
0.61
10.86
178 Nexty Nexty NTY 0.0006028 0.00000002 89,264,589.65 1,190,312.86
-1.57
-4.21
-9.9
179 OneRoot Network OneRoot Network RNT 0.3591 0.00001471 88,793,282.77 8,651,784.95
1.02
-3.52
-12.4
180 SmartMesh SmartMesh SMT 0.06278 0.00000257 88,746,540.68 933,814.39
2.4
3.7
7.01
181 Raiden Network Token Raiden Network Token RDN 1.76 0.0000721 88,303,552.32 4,387,717.33
-0.66
16.01
5.82
182 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05612 0.0000023 86,600,044.49 141,400.24
5.06
-3.85
0.51
183 GoChain GoChain GO 0.139 0.0000057 86,333,372.90 8,824,497.15
1.25
0.78
-8.15
184 WhiteCoin WhiteCoin XWC 0.3454 0.00001415 86,243,726.97 311,540.90
3.31
6.83
-5.33
185 Bitcoin Interest Bitcoin Interest BCI 4.7 0.0001927 86,218,023.59 11,480.78
1.16
-1.45
-28.11
186 PRIZM PRIZM PZM 1.47 0.0000601 85,610,512.34 109,602.20
-17.37
-18.48
-18.35
187 Bluzelle Bluzelle BLZ 0.446 0.00001827 85,542,738.88 2,328,397.30
1.82
8.29
12.5
188 Aragon Aragon ANT 3.02 0.0001239 85,455,531.79 323,408.99
1.8
4.75
6.88
189 Ubiq Ubiq UBQ 2 0.00008205 85,302,927.65 70,688.38
1.63
3.82
-6.86
190 Digitex Futures Digitex Futures DGTX 0.1202 0.00000492 84,106,321.35 1,500,763.95
0.88
2.87
9.31
191 Po.et Po.et POE 0.03558 0.00000146 83,869,128.94 5,696,856.23
2.12
10.94
22.47
192 CyberVein CyberVein CVT 0.07883 0.00000323 83,580,118.41 329,798.62
-0.19
4.16
4.52
193 Streamr DATAcoin Streamr DATAcoin DATA 0.1225 0.00000502 82,957,349.68 6,423,528.54
1.58
12.61
9.52
194 BLOCKv BLOCKv VEE 0.04094 0.00000168 82,108,543.32 259,358.96
1.79
3.68
0.22
195 Achain Achain ACT 0.1206 0.00000494 81,471,534.52 7,875,363.95
1.97
6.75
6.05
196 Particl Particl PART 10.04 0.0004112 81,001,032.01 634,327.65
1.45
6.89
4.36
197 SingularityNET SingularityNET AGI 0.1492 0.00000611 80,541,126.00 1,152,206.41
2.4
4.77
1.09
198 Quantstamp Quantstamp QSP 0.1304 0.00000534 80,521,123.06 1,251,096.13
0.3
2.34
19.48
199 Time New Bank Time New Bank TNB 0.03391 0.00000139 80,069,128.60 7,111,523.89
1.32
6.53
17.19
200 THEKEY THEKEY TKY 0.01554 0.00000064 78,626,500.10 397,355.57
-0.02
4.92
2.45
201 Bottos Bottos BTO 0.1537 0.0000063 78,409,854.23 3,156,488.23
0.04
3.55
7.41
202 Blocknet Blocknet BLOCK 14.59 0.0005977 77,959,097.56 174,637.60
2.57
2.86
1.65
203 DigitalNote DigitalNote XDN 0.01123 0.00000046 77,808,833.09 7,913,537.76
-0.3
-3.06
6.48
204 Ruff Ruff RUFF 0.08322 0.00000341 77,380,654.11 12,869,205.59
1.49
24.52
26.94
205 Republic Protocol Republic Protocol REN 0.1302 0.00000533 76,547,531.28 1,331,965.75
1.45
13.67
13.88
206 Cosmo Coin Cosmo Coin COSM 0.1325 0.00000543 75,618,547.88 9,817,022.69
-0.6
-8.59
-6.2
207 Revain Revain R 0.4049 0.00001658 75,486,714.32 13,830,533.73
1.28
3.86
2.51
208 FuzeX FuzeX FXT 0.1002 0.0000041 74,455,582.22 1,223,400.91
0.68
-8.83
-12.19
209 Ambrosus Ambrosus AMB 0.5108 0.00002092 73,858,520.54 747,894.43
1.51
3.35
15.01
210 Metal Metal MTL 2.64 0.000108 73,137,463.40 12,689,295.02
1.37
6.26
-10.1
211 Arcblock Arcblock ABT 0.7735 0.00003168 72,461,455.11 33,795,148.55
-1.95
-0.17
-19.71
212 Mainframe Mainframe MFT 0.02824 0.00000116 71,798,871.49 18,381,082.47
1.62
11.13
12.11
213 SONM SONM SNM 0.1995 0.00000817 71,757,914.31 1,168,744.02
0.45
7.43
9.21
214 Burst Burst BURST 0.03576 0.00000146 70,953,605.86 320,737.97
4.61
3.01
-5.08
215 Cube Cube AUTO 0.01039 0.00000043 70,380,065.81 9,132,788.55
2.56
7.11
-20.46
216 MediShares MediShares MDS 0.06816 0.00000279 70,301,633.42 1,957,872.65
0.6
15.95
9.5
217 VIBE VIBE VIBE 0.3485 0.00001427 69,763,361.13 126,059,603.55
2.61
79.91
209.7
218 Game.com Game.com GTC 0.09157 0.00000375 69,724,405.72 3,774,876.51
1.1
5
2.26
219 Aston Aston ATX 0.08402 0.00000344 69,230,337.50 33,830.82
1.61
7.72
-14.42
220 Primecoin Primecoin XPM 2.76 0.0001131 68,996,854.78 864,693.30
1.58
3.32
-6.11
221 DATA DATA DTA 0.01109 0.00000045 68,053,605.60 31,426,246.23
-0.03
43.67
50.42
222 BitBay BitBay BAY 0.06705 0.00000275 67,869,425.02 277,129.10
0.93
0.27
-4.77
223 NAGA NAGA NGC 1.15 0.00004707 67,465,814.46 453,466.45
1.69
7.52
-7.21
224 Asch Asch XAS 0.7193 0.00002946 67,151,629.46 1,989,362.71
4.88
5.17
2.45
225 Electra Electra ECA 0.002385 0.0000001 66,560,198.43 380,048.20
2.52
5.82
-14.95
226 Seele Seele SEELE 0.1112 0.00000455 65,738,979.67 2,605,226.75
0
4.58
-5.36
227 Edgeless Edgeless EDG 0.682 0.00002794 65,228,640.24 1,435,433.31
1.75
1.77
-0.76
228 Unobtanium Unobtanium UNO 323.01 0.01323 64,362,923.57 53,745.17
0.16
-0.43
-1.37
229 SIRIN LABS Token SIRIN LABS Token SRN 0.2804 0.00001149 64,288,582.86 1,509,853.50
1.28
5.11
4.35
230 SaluS SaluS SLS 63.11 0.002585 63,827,354.58 677,414.79
0.89
-6.18
5.06
231 IoT Chain IoT Chain ITC 1.01 0.00004137 63,244,455.82 10,516,860.99
0.73
8.01
-6.37
232 NavCoin NavCoin NAV 0.995 0.00004076 63,064,829.72 1,026,428.67
1.41
3.26
18.45
233 Sakura Bloom Sakura Bloom SKB 0.0243 0.000001 62,760,157.68 332,221.56
1.54
4.22
1.67
234 Litecoin Cash Litecoin Cash LCC 0.1067 0.00000437 62,667,345.66 398,447.94
1.18
5.7
-9.56
235 Zipper Zipper ZIP 0.003835 0.00000016 62,124,794.37 3,265,716.37
2.89
6.13
-0.63
236 Timicoin Timicoin TMC 0.2014 0.00000825 62,013,375.13 87,505.82
-2.32
15.89
-24.74
237 Genaro Network Genaro Network GNX 0.1721 0.00000705 61,331,262.38 2,557,657.02
1.55
4.35
6
238 CasinoCoin CasinoCoin CSC 0.001702 0.00000007 61,240,712.90 23,581.54
17.62
5.27
18.29
239 ZClassic ZClassic ZCL 12.52 0.0005128 61,203,068.73 1,505,035.00
-1.04
-2.46
-11.56
240 IoTeX IoTeX IOTX 0.04578 0.00000188 60,932,052.03 3,894,498.22
2.99
4.37
8.42
241 POA Network POA Network POA 0.2764 0.00001132 60,631,879.38 1,364,955.72
3.79
9.84
24.23
242 Rock Rock RKT 0.126 0.00000516 59,605,375.21 9,696.33
8.18
-2.81
37.28
243 ETHLend ETHLend LEND 0.05343 0.00000219 58,782,988.44 7,398,198.13
1.75
5.43
35.34
244 Pillar Pillar PLR 0.2265 0.00000928 58,731,625.77 44,911.65
1.22
1.96
-7.82
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04738 0.00000194 57,710,370.26 20,258.31
4.17
19.71
7.23
246 Docademic Docademic MTC 0.247 0.00001012 57,140,936.58 160,066.72
1.31
8.1
-1.39
247 ChatCoin ChatCoin CHAT 0.08246 0.00000338 56,897,878.45 10,465,302.80
-1.08
13.24
16.26
248 PumaPay PumaPay PMA 0.003531 0.00000014 56,294,080.56 41,235.58
-2.34
-0.12
-2.58
249 Credo Credo CREDO 0.1019 0.00000417 56,040,165.16 2,895.26
4.48
16
18.94
250 district0x district0x DNT 0.09243 0.00000379 55,460,818.16 7,410,111.06
0.85
6.65
24.79
251 SophiaTX SophiaTX SPHTX 0.2868 0.00001175 55,417,848.20 996,513.44
3.74
15.88
24.81
252 QLC Chain QLC Chain QLC 0.2303 0.00000943 55,263,885.07 1,677,247.56
4.12
16.06
9.17
253 Presearch Presearch PRE 0.3564 0.0000146 55,247,297.98 202,130.04
1.92
3.95
0.42
254 PCHAIN PCHAIN PAI 0.07427 0.00000304 55,094,029.03 3,025,962.81
1.72
17.42
2.23
255 Steem Dollars Steem Dollars SBD 3.69 0.0001512 55,035,096.39 1,645,904.88
0.67
2.58
2.52
256 SingularDTV SingularDTV SNGLS 0.09118 0.00000373 54,708,371.90 3,301,443.32
-0.56
10.59
24.75
257 UTRUST UTRUST UTK 0.1208 0.00000495 54,344,440.34 388,638.42
1.23
2.49
20.96
258 TomoChain TomoChain TOMO 0.9789 0.0000401 53,840,142.93 2,569,446.10
0.22
15.23
20.26
259 STASIS EURS STASIS EURS EURS 4.37 0.000179 53,707,082.61 143,667.38
0.52
1.52
1.78
260 Jibrel Network Jibrel Network JNT 0.3348 0.00001372 53,573,879.04 1,832,521.75
0.2
-0.65
16.18
261 ION ION ION 2.46 0.0001007 53,105,877.82 290,892.30
1.65
0.05
7.74
262 Pascal Coin Pascal Coin PASC 2.34 0.00009569 53,028,837.48 1,013,317.29
3.26
2.14
30.26
263 Selfkey Selfkey KEY 0.02175 0.00000089 52,865,221.81 5,705,683.97
1.53
7.38
8.23
264 HorusPay HorusPay HORUS 0.06056 0.00000248 52,864,590.06 44,804.94
6.01
28.03
28.3
265 Bitcore Bitcore BTX 3.35 0.0001374 52,790,826.00 406,041.87
0.25
1.79
-3.31
266 Lympo Lympo LYM 0.0697 0.00000285 52,506,535.23 5,062,757.00
1.36
6.44
-12.87
267 Viacoin Viacoin VIA 2.27 0.00009311 52,484,798.65 3,237,708.70
0.55
3.45
1.62
268 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0165 0.00000068 52,205,481.06 6,499,262.04
6.26
2.7
-9.53
269 MobileGo MobileGo MGO 0.5192 0.00002127 51,923,228.78 2,581,403.51
6.23
8.7
12.14
270 Ripio Credit Network Ripio Credit Network RCN 0.1049 0.0000043 51,764,729.53 10,008,607.01
1.27
3.6
39.78
271 Tao Tao XTO 1.56 0.00006377 51,691,299.72 6,274.47
1.57
0
1.57
272 Modum Modum MOD 2.43 0.00009942 51,616,059.13 3,904,556.69
3.26
1.93
-2.86
273 SpankChain SpankChain SPANK 0.1718 0.00000704 51,558,459.77 24,548.16
0.86
8.41
22.97
274 DEW DEW DEW 0.4965 0.00002034 51,260,755.35 28,912.91
6.92
13.87
-1.4
275 NIX NIX NIX 1.23 0.00005056 51,125,186.39 250,829.96
1.3
-0.27
-2.76
276 BitKan BitKan KAN 0.01999 0.00000082 50,416,165.54 5,203,286.65
1.98
3.28
-0.27
277 TokenClub TokenClub TCT 0.1046 0.00000429 50,366,150.84 574,363.87
2.31
4.24
-0.24
278 AdEx AdEx ADX 0.6828 0.00002797 50,140,340.94 3,332,832.51
2.63
7.76
10.74
279 OST OST OST 0.1247 0.00000511 49,944,006.53 2,297,164.72
1.42
9.29
15.38
280 Einsteinium Einsteinium EMC2 0.2276 0.00000932 49,529,891.31 2,393,188.34
2.11
9.63
0.75
281 TTC Protocol TTC Protocol TTC 0.2189 0.00000897 49,329,476.25 6,127,048.43
2.23
15.52
30
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9418 0.00003858 48,971,744.64 407,524.01
1.11
6.98
-3.31
283 Paccoin Paccoin PAC 0.01046 0.00000043 48,569,199.24 98,579.20
0.99
5.38
5.57
284 DeepBrain Chain DeepBrain Chain DBC 0.03223 0.00000132 48,350,030.04 866,780.74
1.49
4.72
-15.14
285 CPChain CPChain CPC 0.127 0.0000052 47,859,407.06 146,286.88
0.69
6
-10.51
286 Bittwatt Bittwatt BWT 0.1595 0.00000653 47,521,259.68 2,449.93
1.59
4.93
2.74
287 LEOcoin LEOcoin LEO 0.4658 0.00001912 47,388,944.96 1,373.36
0.35
-3.34
-11.45
288 DAEX DAEX DAX 0.1273 0.00000521 47,145,251.41 5,570,932.21
4.28
4.86
0
289 Aeon Aeon AEON 2.96 0.0001213 46,868,967.69 25,901.17
0.53
5.66
1.46
290 United Traders Token United Traders Token UTT 1.25 0.00005139 46,847,921.63 3,193.43
0.34
-0.03
-2.27
291 Wings Wings WINGS 0.5205 0.00002132 46,693,290.01 2,547,660.70
1.39
8.38
17.77
292 Zeepin Zeepin ZPT 0.09313 0.00000381 46,565,717.09 1,055,616.75
2.37
7.21
4.71
293 eosDAC eosDAC EOSDAC 0.07025 0.00000288 46,418,398.34 432,675.38
0.86
2.91
5.9
294 Tierion Tierion TNT 0.1082 0.00000443 46,370,995.12 27,058,678.91
3.35
31.78
76.02
295 Covesting Covesting COV 2.64 0.0001083 46,262,664.84 93,872.05
1.46
1.06
-6.46
296 VITE VITE VITE 0.1353 0.00000554 46,081,852.36 2,672,564.95
2.29
7.25
-3.49
297 XYO Network XYO Network XYO 0.009932 0.00000041 46,003,989.28 62,844.69
1.24
7.05
26.09
298 Metronome Metronome MET 5.44 0.0002227 45,920,032.76 106,829.97
1.09
4.21
-0.74
299 Pura Pura PURA 0.263 0.00001077 45,918,842.72 569,620.08
2.07
-5.89
-10.61
300 FairCoin FairCoin FAIR 0.8574 0.00003519 45,609,472.98 1,225.21
1.35
-9.53
21.95
301 XtraBYtes XtraBYtes XBY 0.106 0.00000434 45,560,321.43 64,870.15
0.99
-2.5
-8.24
302 SCRL SCRL SCRL 0.3172 0.00001299 45,143,271.51 604,028.75
0.96
6.84
9.48
303 AirSwap AirSwap AST 0.2969 0.00001216 44,535,940.23 2,192,484.89
2.22
8.2
17.04
304 Gulden Gulden NLG 0.1071 0.00000439 44,383,185.49 210,799.51
0.78
-5.2
11.29
305 ETERNAL TOKEN ETERNAL TOKEN XET 0.734 0.00003006 44,360,482.93 1,011,506.61
-2.33
4.51
71.59
306 LoyalCoin LoyalCoin LYL 0.008954 0.00000037 44,178,697.12 3,076,030.08
-0.33
2.89
-10.95
307 GameCredits GameCredits GAME 0.6389 0.00002617 44,093,231.01 283,988.34
2.19
2.93
-1.69
308 DecentBet DecentBet DBET 0.3363 0.00001378 43,921,909.47 5,692,836.50
2.41
10.15
1.3
309 Distributed Credit Chain Distributed Credit Chain DCC 0.03094 0.00000127 43,884,966.84 1,048,176.61
1.29
9.76
6.37
310 ALQO ALQO ALQO 0.7799 0.00003195 43,831,778.70 146,857.41
4.67
11.14
69.3
311 Trade Token Trade Token TIO 0.4872 0.00001996 43,809,696.87 77,021.80
1.31
4.19
14.71
312 Hive Project Hive Project HVN 0.1163 0.00000477 43,629,802.63 98,311.75
1.37
9
3.31
313 ETERNAL TOKEN ETERNAL TOKEN XET 0.7205 0.00003066 43,548,549.41 1,524,135.58
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005081 0.00000021 42,207,228.49 82,828.26
1.02
3.45
1.06
315 Cashbery Coin Cashbery Coin CBC 7.44 0.0003047 41,264,662.48 544,099.47
0.47
-0.1
9.08
316 LGO Exchange LGO Exchange LGO 0.323 0.00001323 41,137,471.55 61,043.04
2.64
6.29
-5.21
317 Aurora DAO Aurora DAO AURA 0.2954 0.0000121 41,129,402.05 331,595.02
1.21
8.87
26.67
318 Moeda Loyalty Points Moeda Loyalty Points MDA 2.09 0.00008567 41,052,953.06 434,465.00
2.71
17.09
15.74
319 Ternio Ternio TERN 0.09959 0.00000408 40,753,151.38 85,452.01
3.15
7.6
10.09
320 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04901 0.00000201 40,657,254.07 2,278,347.98
3.21
4.27
18.29
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008268 0.00000034 40,230,305.52 161,648.86
-0.12
0.68
-23.88
322 ATN ATN ATN 0.4727 0.00001936 39,852,861.13 375,283.16
-0.26
8.31
7.43
323 bitUSD bitUSD BITUSD 3.76 0.0001538 39,833,754.40 1,321,471.26
-1.36
-2.14
-2.44
324 BABB BABB BAX 0.00189 0.00000008 39,692,433.59 283,473.94
1.43
2.49
-3.75
325 Primas Primas PST 0.7523 0.00003081 39,638,374.96 21,197,772.60
-1.01
3.61
3.63
326 Feathercoin Feathercoin FTC 0.1851 0.00000758 39,345,636.38 205,863.86
1.36
2.88
-1.14
327 WePower WePower WPR 0.0818 0.00000335 39,148,728.99 4,189,021.17
1.55
15.66
26.86
328 LBRY Credits LBRY Credits LBC 0.2051 0.0000084 39,132,211.69 461,359.42
1.84
3.34
0.73
329 Soarcoin Soarcoin SOAR 0.03613 0.00000148 38,880,885.73 28,805.85
1.57
2.43
6.17
330 CloakCoin CloakCoin CLOAK 7.48 0.0003065 38,869,940.31 1,012,223.14
0.89
3.37
6.24
331 Hydro Hydro HYDRO 0.01305 0.00000053 38,167,846.66 1,645,380.24
0.87
0.97
-4.03
332 Blue Whale Token Blue Whale Token BWX 0.001788 0.00000007 38,093,057.85 1,662.88
2.03
7.68
0.49
333 MinexCoin MinexCoin MNX 8.89 0.0003641 38,061,822.99 115,850.96
1.88
6.12
16.63
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07114 0.00000291 37,639,686.03 4,269,280.06
3.51
4.5
18.99
335 Mobius Mobius MOBI 0.09708 0.00000398 37,476,345.82 189,898.36
1.42
14.75
11.63
336 WABnetwork WABnetwork WAB 0.004122 0.00000017 36,850,848.08 901,289.55
13.07
-3.14
12.06
337 Rubycoin Rubycoin RBY 1.41 0.00005768 36,726,081.30 13,585.43
3.31
5.42
2.91
338 StakeNet StakeNet XSN 0.5033 0.00002062 36,724,821.48 204,063.29
1.96
3.4
-9.34
339 GINcoin GINcoin GIN 11.44 0.0004697 36,694,086.15 293,566.40
7.06
7.25
17.9
340 Cryptaur Cryptaur CPT 0.005067 0.00000021 36,663,923.80 162,440.91
1.69
7.79
5.01
341 TokenCard TokenCard TKN 1.51 0.00006165 36,455,927.75 241,189.54
1.09
6.01
1.52
342 AppCoins AppCoins APPC 0.3642 0.00001492 36,439,564.71 2,121,507.18
0.96
4.36
40.79
343 Internet Node Token Internet Node Token INT 0.1187 0.00000486 36,436,361.89 2,572,366.81
1.96
2.9
-3.15
344 Neumark Neumark NEU 1.27 0.00005182 36,366,645.44 111,416.10
0.91
-3.1
-11.58
345 Cobinhood Cobinhood COB 0.09765 0.000004 36,261,947.71 97,568.23
1.02
4.32
0.63
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.01211 0.0000005 35,924,307.19 106,933.00
1.33
2.74
3.38
347 Blox Blox CDT 0.05332 0.00000219 35,890,784.09 1,852,960.34
2.55
6.79
26.72
348 Ink Ink INK 0.07698 0.00000316 35,713,123.01 1,090,517.11
6.65
9.72
5.86
349 Vexanium Vexanium VEX 0.05173 0.00000212 35,685,439.91 4,103,385.76
0.45
2.4
2.48
350 Bulwark Bulwark BWK 3.03 0.0001243 35,610,324.21 69,235.58
1.32
3.51
-3.61
351 ContentBox ContentBox BOX 0.05748 0.00000236 35,375,589.01 9,906,557.12
1.51
3.06
8.89
352 Refereum Refereum RFR 0.0148 0.00000061 35,303,914.87 5,343,623.67
3
6.07
6.78
353 Linda Linda LINDA 0.003898 0.00000016 35,253,466.76 291,239.14
1.45
7.42
-1.36
354 REPO REPO REPO 0.3196 0.00001312 35,140,839.11 355,041.95
3.8
0.42
-0.36
355 Cofound.it Cofound.it CFI 0.1068 0.00000438 34,715,521.37 2,596.79
1.16
6.89
14.95
356 NANJCOIN NANJCOIN NANJ 0.001782 0.00000007 34,501,351.07 94,124.58
1.31
-2.97
-16.97
357 Counterparty Counterparty XCP 13.18 0.0005409 34,478,997.43 129,529.71
1.41
6.9
-8.71
358 Fortuna Fortuna FOTA 0.07481 0.00000307 34,210,408.56 839,045.68
2.77
5.21
-12.19
359 INS Ecosystem INS Ecosystem INS 1.13 0.00004631 34,188,888.69 4,235,719.88
0.88
4.78
19.45
360 HTMLCOIN HTMLCOIN HTML 0.0006474 0.00000003 34,181,157.11 229,327.95
1.2
47.79
50.34
361 WaBi WaBi WABI 0.7392 0.00003034 33,446,480.63 1,003,267.54
0.59
5.68
12.03
362 BitNewChain BitNewChain BTN 0.1859 0.00000763 33,399,025.99 400,374.99
-1.79
4.14
-4.49
363 Dock Dock DOCK 0.07672 0.00000315 32,852,798.07 10,549,537.42
1.5
10.91
37.58
364 DECENT DECENT DCT 0.6359 0.0000261 32,624,920.28 666,129.82
0.62
8.42
-12.03
365 NKN NKN NKN 0.1772 0.00000727 32,565,256.72 2,248,724.29
2.05
3.2
2.73
366 Rialto Rialto XRL 0.3977 0.00001632 32,352,779.66 14,019.20
3.51
13.96
18.64
367 OriginTrail OriginTrail TRAC 0.1163 0.00000477 32,313,361.45 56,659.40
2.54
11.09
-9.37
368 Mothership Mothership MSP 0.2299 0.00000943 32,180,161.56 157,779.68
1.62
1.09
16.56
369 EDUCare EDUCare EKT 0.07143 0.00000293 32,141,885.64 1,696,142.87
0.32
1.58
-8.92
370 KickCoin KickCoin KICK 0.06096 0.0000025 31,918,514.58 1,086,578.59
-0.74
2.29
-3.97
371 Qubitica Qubitica QBIT 12.75 0.0005232 31,646,620.04 7,898.47
2.07
7.69
5.11
372 SwftCoin SwftCoin SWFTC 0.008685 0.00000036 31,612,736.98 5,242,451.77
1.33
9.21
10.21
373 Shift Shift SHIFT 2.54 0.0001041 31,549,036.84 98,859.78
-0.25
4.83
-0.36
374 Cred Cred LBA 0.1002 0.00000411 31,411,954.63 4,844,062.12
1.51
9.39
13.75
375 Delphy Delphy DPY 0.692 0.0000284 31,281,803.29 4,304,460.92
-0.64
0.3
-0.53
376 Crown Crown CRW 1.55 0.0000635 31,203,844.71 13,049,471.66
-2.21
-1.45
118.31
377 Etherparty Etherparty FUEL 0.05889 0.00000242 31,002,930.13 11,992,332.77
0.84
9.97
45.07
378 Content Neutrality Network Content Neutrality Network CNN 0.0018 0.00000007 30,979,316.67 5,332,625.51
0.6
6.05
1.47
379 E-Dinar Coin E-Dinar Coin EDR 0.03495 0.00000143 30,970,659.50 228,069.60
-0.34
5.63
9.59
380 Bean Cash Bean Cash BITB 0.0117 0.00000048 30,631,891.38 1,531,776.40
3.13
-0.34
11.78
381 BitTube BitTube TUBE 0.3369 0.00001383 30,141,764.25 449,246.00
0.69
5.78
15.42
382 Universa Universa UTNP 0.0163 0.00000067 30,125,724.44 2,034,941.39
0.48
1.97
-13.96
383 Apex Apex CPX 0.06743 0.00000277 29,626,888.72 67,617.37
0.91
14.75
11.87
384 ColossusXT ColossusXT COLX 0.002676 0.00000011 29,492,072.72 48,814.17
11.3
15.13
2.51
385 Smartlands Smartlands SLT 5.76 0.0002363 29,364,885.46 842,937.52
1.64
1.99
3.6
386 HempCoin HempCoin THC 0.1194 0.0000049 29,151,982.34 424,332.25
3.17
-12.32
14.53
387 COSS COSS COSS 0.2423 0.00000994 28,782,724.98 182,316.32
1.76
5.14
4.71
388 Restart Energy MWAT Restart Energy MWAT MWAT 0.06325 0.0000026 28,636,195.91 287,073.19
3.35
1.32
-25.44
389 Novacoin Novacoin NVC 12.99 0.0005332 28,412,233.50 21,395.90
1.6
28.42
9.54
390 Mooncoin Mooncoin MOON 0.0001259 0.000000005 28,305,684.60 17,042.12
1.19
-0.41
-1.43
391 ARBITRAGE ARBITRAGE ARB 6.47 0.0002657 28,224,240.39 27,736.93
1.17
10.27
8.48
392 Diamond Diamond DMD 9.56 0.0003924 28,192,079.95 31,193.12
2.07
7.7
0.04
393 RevolutionVR RevolutionVR VOX 0.134 0.0000055 28,137,712.80 260,418.85
-0.11
-4.56
11.19
394 Hydro Protocol Hydro Protocol HOT 0.03989 0.00000164 28,003,535.90 252,290.32
1.65
5.24
-4.85
395 Bitcoin Green Bitcoin Green BITG 5.56 0.0002282 27,866,494.09 83,475.61
0.54
2
-4.51
396 DIMCOIN DIMCOIN DIM 0.01316 0.00000054 27,665,763.15 252,308.24
1.46
22.93
4.62
397 adToken adToken ADT 0.04592 0.00000188 27,553,131.83 1,141,265.13
1.57
3.61
13.6
398 DMarket DMarket DMT 0.5466 0.00002244 27,450,601.15 708,816.60
2.28
4.03
9.39
399 Dovu Dovu DOV 0.06877 0.00000282 27,338,851.34 518,961.36
4.91
2.29
-2.96
400 Triggers Triggers TRIG 0.85 0.00003488 27,289,255.37 1,772,951.69
2.32
2.89
11.57
401 Phore Phore PHR 1.85 0.00007589 26,990,882.46 1,641,766.60
1.29
4.87
6.8
402 Eximchain Eximchain EXC 0.3981 0.00001634 26,795,613.21 2,012,400.41
2.04
10.63
2.99
403 YOYOW YOYOW YOYOW 0.0918 0.00000377 26,790,474.74 1,755,693.31
2.06
7.15
21.3
404 Loki Loki LOKI 0.9668 0.00003968 26,690,412.29 270,192.97
2.89
2.35
41.22
405 Mercury Mercury MER 0.2666 0.00001094 26,664,235.11 666,954.18
4.01
8.08
10.86
406 Vitae Vitae VITAE 3.63 0.0001491 26,591,029.34 34,961.68
3.8
9.58
15.46
407 Scorum Coins Scorum Coins SCR 0.8932 0.00003666 26,139,299.34 5,066.38
1.19
24.35
-12.88
408 ZrCoin ZrCoin ZRC 6.69 0.0002745 26,135,600.67 481,851.00
1.71
-4.72
11.44
409 Everex Everex EVX 1.57 0.00006462 25,977,615.64 566,556.83
1.64
7.7
11.26
410 Zebi Zebi ZCO 0.05187 0.00000213 25,933,951.49 1,698,731.75
1.2
8.27
1.41
411 SPINDLE SPINDLE SPD 0.006106 0.00000025 25,835,259.05 361,172.16
1.44
9.91
8
412 Blocktix Blocktix TIX 0.636 0.00002611 25,441,954.82 6,127,527.64
1.89
5.03
63.83
413 Propy Propy PRO 1.3 0.00005348 25,416,839.12 3,437,885.12
1.3
2.39
10.3
414 Polybius Polybius PLBT 6.37 0.0002613 25,275,136.33 30,727.95
1.48
10.94
-6.06
415 Cashaa Cashaa CAS 0.04936 0.00000203 25,217,999.76 479,695.72
-0.15
15.46
15.43
416 TraDove B2BCoin TraDove B2BCoin BBC 0.05041 0.00000207 25,204,259.22 1,037,991.91
14.9
23.88
22.09
417 Lunyr Lunyr LUN 10.89 0.000447 25,025,301.59 1,828,853.45
2.57
6.36
16.64
418 Rotharium Rotharium RTH 13.88 0.0005698 24,920,097.00 220,256.30
-1.6
-16.15
-5.8
419 Olympus Labs Olympus Labs MOT 0.6497 0.00002667 24,899,021.55 1,883,408.30
1.32
4.88
-1.43
420 ZPER ZPER ZPR 0.02187 0.0000009 24,857,972.55 2,668,980.85
31.66
34.88
42.99
421 Lamden Lamden TAU 0.1746 0.00000717 24,836,430.64 24,099.51
0.69
9.71
0.4
422 ECC ECC ECC 0.0009746 0.00000004 24,365,454.32 22,825.22
1.35
3.61
-20.68
423 Humaniq Humaniq HMQ 0.1305 0.00000536 24,181,428.01 567,565.28
3.09
12.99
9.59
424 SureRemit SureRemit RMT 0.04827 0.00000198 24,132,570.30 37,351.08
3.8
6.76
10.11
425 Blackmoon Blackmoon BMC 1.1 0.00004507 24,065,648.96 1,271,734.91
0.98
4.14
5.16
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3225 0.00001324 23,976,807.41 3,003,872.49
1.91
7.24
13.31
427 Yee Yee YEE 0.01753 0.00000072 23,925,632.06 202,718.88
2.31
7.93
1.18
428 Constellation Constellation DAG 0.03793 0.00000156 23,896,501.81 571,889.97
0.29
10.25
0.22
429 Mossland Mossland MOC 0.139 0.00000571 23,481,975.22 102,096.87
1.39
5.44
1.23
430 SpaceChain SpaceChain SPC 0.04556 0.00000187 23,462,824.40 119,292.57
3.37
0.45
-3.69
431 Viberate Viberate VIB 0.1341 0.0000055 23,458,383.80 4,684,981.17
2.12
7.76
21.44
432 EBCoin EBCoin EBC 0.006665 0.00000027 23,456,011.06 343,918.15
1.05
-2.35
-18.59
433 DADI DADI DADI 0.3105 0.00001274 23,144,217.16 3,672,198.62
0.6
1.26
5.76
434 BlackCoin BlackCoin BLK 0.305 0.00001252 23,115,957.41 1,335,545.15
2.03
-1.55
-0.11
435 Boolberry Boolberry XBB 1.91 0.00007848 23,102,944.11 1,922.86
1.35
3.66
2.72
436 Monetha Monetha MTH 0.1058 0.00000434 23,057,920.97 14,007,449.87
-1.22
12.18
47.63
437 Synereo Synereo AMP 0.2288 0.00000939 23,051,687.95 193,764.64
2.27
1.74
-2.93
438 Experience Points Experience Points XP 0.00009446 0.000000004 23,042,270.48 79,610.64
3.77
13.56
6.4
439 Clams Clams CLAM 7.12 0.0002921 22,962,501.14 95,772.30
2.12
6.44
-21.69
440 ProChain ProChain PRO 0.4632 0.00001901 22,958,181.74 2,204,268.92
1.66
-6.05
-33.12
441 MktCoin MktCoin MLM 0.01955 0.0000008 22,843,544.98 128,385.20
0.8
16.6
12.98
442 PolySwarm PolySwarm NCT 0.01474 0.00000061 22,798,216.98 21,799.39
1.34
4.33
12.94
443 Flash Flash FLASH 0.02524 0.00000104 22,712,339.51 5,409.83
0.6
8.86
7.95
444 Crowd Machine Crowd Machine CMCT 0.04827 0.00000198 22,696,351.11 905,912.30
-0.25
-1.11
6.26
445 HalalChain HalalChain HLC 0.07577 0.00000311 22,460,466.27 264,569.67
0.21
3.12
4.45
446 Melon Melon MLN 37.08 0.001522 22,227,967.91 451,036.08
1.12
5.51
-15.76
447 Russian Miner Coin Russian Miner Coin RMC 14723.64 0.6043 22,188,523.99 21,283.20
1.35
-2.76
-2.16
448 Hi Mutual Society Hi Mutual Society HMC 0.05442 0.00000223 21,990,107.02 648,864.66
0.53
6.73
5.23
449 LinkEye LinkEye LET 0.03664 0.0000015 21,983,605.88 2,569,801.42
2.63
11.97
10.9
450 FNKOS FNKOS FNKOS 0.1595 0.00000655 21,982,882.30 7,665.20
1.17
-5.66
-5.87
451 Peerplays Peerplays PPY 4.82 0.000198 21,636,544.21 527,430.50
1.34
13.82
1.24
452 DeviantCoin DeviantCoin DEV 1.94 0.00007944 21,590,242.88 93,971.59
1.71
2.04
3.06
453 Everus Everus EVR 0.04095 0.00000168 21,347,350.04 4,580.43
-1.99
-2.71
1.64
454 New Power Coin New Power Coin NPW 1.65 0.00006776 21,280,079.77 21,212.87
-1.77
4.48
-3.35
455 PotCoin PotCoin POT 0.09633 0.00000395 21,258,064.05 333,066.66
0.48
-0.18
-26.67
456 QunQun QunQun QUN 0.02989 0.00000123 21,253,219.42 4,094,503.15
4.07
5.02
2.56
457 SwissBorg SwissBorg CHSB 0.03682 0.00000151 21,201,559.23 239,450.26
0.98
18.79
20.64
458 Ecobit Ecobit ECOB 0.04698 0.00000193 20,882,173.32 367.59
1.35
0.4
-1.42
459 Sentinel Protocol Sentinel Protocol UPP 0.1029 0.00000422 20,876,920.99 9,113,315.59
-0.24
7.37
22.11
460 LAToken LAToken LA 0.257 0.00001055 20,826,715.30 6,805,216.20
0.91
-36.48
1.11
461 Unikoin Gold Unikoin Gold UKG 0.1459 0.00000599 20,638,299.80 130,207.37
-0.08
2.23
0.85
462 Pepe Cash Pepe Cash PEPECASH 0.02931 0.0000012 20,574,753.92 27,260.18
-2.59
4.59
-5.61
463 TE-FOOD TE-FOOD TFD 0.04119 0.00000169 20,556,914.35 74,151.70
0.33
8.45
5.73
464 FansTime FansTime FTI 0.007155 0.00000029 20,392,769.77 1,642,641.11
1.02
1.23
-23.46
465 DeepOnion DeepOnion ONION 1.28 0.00005266 20,387,480.71 54,445.53
3.35
7.16
6.99
466 Bankex Bankex BKX 0.2595 0.00001065 20,338,700.13 4,801,061.50
1.35
6.01
4.64
467 Swarm Swarm SWM 0.3972 0.0000163 20,303,447.06 57,907.39
1.21
2.01
-26.86
468 FirstBlood FirstBlood 1ST 0.2362 0.00000969 20,206,109.94 3,409,341.35
1.13
1.76
-1.49
469 Myriad Myriad XMY 0.01242 0.00000051 19,956,289.90 523,354.27
2.65
15.22
14.79
470 Grid+ Grid+ GRID 0.5061 0.00002138 19,858,027.20 78.52
0
0
-4.74
471 Datum Datum DAT 0.02189 0.0000009 19,820,636.46 1,100,740.90
3.01
9.34
19.94
472 LocalCoinSwap LocalCoinSwap LCS 0.49 0.00002011 19,571,539.99 97,362.07
1.6
1
5.68
473 AiLink Token AiLink Token ALI 0.01391 0.00000057 19,433,513.83 7,452,885.93
0.75
0.42
-13.78
474 Uquid Coin Uquid Coin UQC 1.94 0.00007976 19,433,076.74 1,262,964.88
1.25
94.66
8.42
475 XinFin Network XinFin Network XDCE 0.005065 0.00000021 19,303,465.33 1,360,433.91
1.41
1.11
6.5
476 Cardstack Cardstack CARD 0.007911 0.00000032 19,252,837.25 683,146.54
0.37
2.1
-5.24
477 GridCoin GridCoin GRC 0.04928 0.00000202 19,235,787.37 196,796.75
4.12
-3.02
-32.19
478 Airbloc Airbloc ABL 0.118 0.00000484 19,205,687.46 1,593,145.21
0.85
17.04
14.45
479 BrahmaOS BrahmaOS BRM 0.03091 0.00000127 19,141,583.29 123,818.54
4.07
20.32
36.95
480 Havven Havven HAV 0.3006 0.00001234 19,130,953.75 858,768.71
0.36
4.57
-0.85
481 Envion Envion ENV 0.1714 0.00000704 19,091,788.97 26,457.84
0.9
15.41
23.51
482 AsiaCoin AsiaCoin AC 0.01031 0.00000043 18,990,639.33 0.00
0
1.97
-19.56
483 Ivy Ivy IVY 0.06266 0.00000257 18,853,645.27 14,271.22
1.22
-2.54
-8.95
484 Elastic Elastic XEL 0.2054 0.00000843 18,826,156.83 161,751.78
0.73
-4.18
-16.49
485 OracleChain OracleChain OCT 0.6262 0.0000257 18,787,348.34 121,326.13
1.4
6.07
-3.44
486 Banca Banca BANCA 0.001049 0.00000004 18,783,028.94 478,317.23
1.05
5.36
2.44
487 ICE ROCK MINING ICE ROCK MINING ROCK2 1.2 0.00004911 18,782,073.97 19,546.74
7.91
7.95
3.89
488 BitDice BitDice CSNO 0.268 0.000011 18,760,950.77 230.74
1.34
-5.03
11.93
489 Bismuth Bismuth BIS 1.49 0.00006104 18,756,385.28 50,853.27
1.34
7.98
-5.7
490 TaaS TaaS TAAS 2.3 0.00009446 18,747,985.22 364,680.82
1.02
4.68
12.79
491 GET Protocol GET Protocol GET 1.63 0.00006684 18,546,890.66 159,984.65
1.17
6.56
-8.88
492 Incent Incent INCNT 0.4009 0.00001645 18,447,107.36 14,739.68
1.69
0.3
-5.07
493 Thingschain Thingschain TIC 0.001609 0.00000007 18,420,595.94 8,456,997.37
1.41
36.07
30.72
494 Change Change CAG 0.4948 0.00002031 18,363,624.65 60,645.84
0.09
5.79
10.09
495 Cappasity Cappasity CAPP 0.03663 0.0000015 18,154,343.06 1,657,322.13
1.29
7.46
0.7
496 POPCHAIN POPCHAIN PCH 0.05491 0.00000225 18,106,388.90 2,848,742.89
3.12
0.2
-13.76
497 Oyster Oyster PRL 0.2127 0.00000873 18,075,528.69 112,429.73
2.55
5.93
-0.18
498 MassGrid MassGrid MGD 0.3517 0.00001444 17,894,337.90 30,858.93
1.85
4.78
-7.35
499 Spectrecoin Spectrecoin XSPEC 0.8602 0.00003531 17,879,961.93 15,032.73
0.83
2.78
6.43
500 FLO FLO FLO 0.1201 0.00000493 17,607,773.56 33,529.53
1.34
32.68
-2.3
501 I/O Coin I/O Coin IOC 1.04 0.00004257 17,597,048.52 16,509.94
2.72
6.28
5.62
502 OAX OAX OAX 0.7013 0.00002878 17,538,949.64 4,930,344.90
0.1
2.34
33.18
503 Sentinel Sentinel SENT 0.008757 0.00000036 17,513,532.75 442,823.19
-0.57
15.56
14.81
504 Blockport Blockport BPT 0.3302 0.00001355 17,456,311.71 155,701.55
0.96
10.68
13.75
505 LockTrip LockTrip LOC 1.88 0.00007699 17,432,859.86 245,991.74
1.99
3.98
7.99
506 Rise Rise RISE 0.1344 0.00000552 17,352,293.48 657.63
1.34
1.05
-43.2
507 Dimecoin Dimecoin DIME 0.00003183 0.000000001 17,159,220.67 13,235.31
-1.45
-9.8
-1.43
508 ugChain ugChain UGC 0.03006 0.00000123 17,096,593.03 603,969.59
0.39
3.84
-9.1
509 TRAXIA TRAXIA TMT 0.03476 0.00000143 17,049,975.82 888,195.36
1.9
5.82
-0.82
510 Mozo Token Mozo Token MOZO 0.02228 0.00000091 16,861,218.73 2,906.76
1.9
-19.38
-17.73
511 Bezant Bezant BZNT 0.05512 0.00000226 16,809,363.88 1,240,505.86
1.39
11.32
-13.88
512 Stealth Stealth XST 0.5631 0.00002311 16,798,745.35 85,437.60
4.04
6.93
8.8
513 Ormeus Coin Ormeus Coin ORME 0.9844 0.0000404 16,764,050.57 9,004,446.82
0.74
0.57
0.08
514 Banyan Network Banyan Network BBN 0.03549 0.00000146 16,747,408.39 1,485,419.90
1.91
2.79
34.72
515 Omni Omni OMNI 29.76 0.001222 16,710,910.19 106,262.09
1.35
3.17
-4.29
516 STK STK STK 0.04872 0.000002 16,653,729.55 878,702.81
2.25
-3.21
22.24
517 Consensus Consensus SEN 0.01035 0.00000042 16,638,053.35 188,120.43
0.97
0.82
-10.86
518 Global Social Chain Global Social Chain GSC 0.0381 0.00000156 16,503,329.18 1,878,437.94
1.26
5.59
-2.57
519 SunContract SunContract SNC 0.1371 0.00000563 16,436,892.68 1,330,344.95
1.41
2.27
2.98
520 Zeusshield Zeusshield ZSC 0.01413 0.00000058 16,294,510.39 369,409.49
0.94
1.87
-5.83
521 UpToken UpToken UP 0.1111 0.00000456 16,216,224.92 546,516.38
-1.86
1.54
4.81
522 Bitcoin Atom Bitcoin Atom BCA 0.8891 0.00003649 16,210,987.27 52,563.20
0.62
-4.7
-14.87
523 Eroscoin Eroscoin ERO 0.08676 0.00000356 16,201,812.22 3,496.65
1.29
-1.49
-6.15
524 DACSEE DACSEE DACS 0.02197 0.0000009 16,189,206.62 3,748.02
-0.79
8.12
-11.03
525 LUXCoin LUXCoin LUX 6.41 0.000263 16,139,526.17 101,403.75
3.66
1.56
-13.29
526 Xaurum Xaurum XAUR 0.1418 0.00000582 16,120,577.36 22,809.49
2.59
2.51
5.38
527 Egretia Egretia EGT 0.005482 0.00000022 16,064,476.57 1,875,532.81
1.25
5.06
-4.03
528 Shivom Shivom OMX 0.02804 0.00000115 16,063,657.50 222,458.19
0.7
14.1
14.5
529 Datawallet Datawallet DXT 0.04115 0.00000169 16,056,969.04 254,446.84
1.13
8.79
13.24
530 AI Doctor AI Doctor AIDOC 0.0359 0.00000147 15,917,701.42 1,804,444.95
0.9
2.4
-3.56
531 Numeraire Numeraire NMR 11.78 0.0004836 15,899,641.47 116,934.27
0.55
-1.69
-8.32
532 Medicalchain Medicalchain MTN 0.08519 0.0000035 15,759,294.00 9,018,946.13
0
-1.56
-3.15
533 Decision Token Decision Token HST 0.4918 0.00002018 15,750,747.02 61,854.32
1.43
5.66
1.22
534 CashBet Coin CashBet Coin CBC 0.1148 0.00000471 15,737,223.18 69,766.20
0.1
2.31
-24.97
535 Pandacoin Pandacoin PND 0.0004837 0.00000002 15,727,809.39 6,879.71
2.24
11.47
10.02
536 OptiToken OptiToken OPTI 0.6871 0.0000282 15,705,239.05 28,704.24
6.85
1.17
-29.49
537 Acute Angle Cloud Acute Angle Cloud AAC 0.06273 0.00000257 15,682,969.89 4,480,696.17
2.11
4.32
-1.57
538 Primalbase Token Primalbase Token PBT 12491.83 0.5127 15,614,792.41 2,227.69
1.82
0.29
1.01
539 AdShares AdShares ADST 0.8036 0.00003298 15,573,412.84 37,918.05
1.66
25.79
45
540 Aeron Aeron ARN 1.2 0.00004913 15,562,287.44 6,451,655.84
1.4
10.23
32.28
541 Databits Databits DTB 0.682 0.00002799 15,513,756.62 15,178.08
0.6
-3.37
1.43
542 BlockTrade BlockTrade BTT 0.2692 0.00001105 15,506,682.50 259,978.96
1.75
21.95
138.97
543 TrustNote TrustNote TTT 0.05001 0.00000205 15,502,770.80 7,343,122.78
1.23
12.52
15.7
544 Brickblock Brickblock BBK 0.2177 0.00000893 15,481,089.32 135,591.35
31.19
2.24
35.68
545 NaPoleonX NaPoleonX NPX 0.6103 0.00002505 15,460,057.95 3,664,716.22
-1.73
1.81
9.27
546 Stox Stox STX 0.3182 0.00001306 15,427,526.54 1,273,729.28
0.52
4.67
17.05
547 Radium Radium RADS 4.34 0.0001782 15,373,012.47 395,944.40
1.1
3.4
-11.49
548 PayPie PayPie PPP 0.1863 0.00000765 15,369,030.98 28,714.43
1.17
-62.12
-65.17
549 Clipper Coin Clipper Coin CCCX 0.009767 0.0000004 15,308,757.71 878,047.04
-1.4
12.21
15.66
550 APX APX APX 21.66 0.0008889 15,229,425.44 2,283.90
1.35
3.61
-1.45
551 Niobium Coin Niobium Coin NBC 0.3177 0.00001304 15,223,805.82 104,315.24
1.09
8.68
-5.12
552 SRCOIN SRCOIN SRCOIN 0.003001 0.00000012 15,161,692.39 227,538.19
1.74
3.23
-7.58
553 Bloom Bloom BLT 0.3152 0.00001294 15,087,913.64 1,514,090.71
2.43
12.19
13.78
554 aXpire aXpire AXP 0.05692 0.00000234 15,082,514.39 399,364.01
0.42
6.8
17.48
555 Ulord Ulord UT 0.532 0.00002184 15,064,535.25 199,175.03
0.78
4.78
2.68
556 Divi Divi DIVX 2.44 0.00009995 15,028,830.41 15,253.55
1.34
-2.62
-6.85
557 Noku Noku NOKU 1.09 0.00004467 15,012,647.35 44,525.97
1.17
10.96
6.25
558 ZMINE ZMINE ZMN 0.1105 0.00000453 15,012,404.93 248,342.38
1.63
-4.72
-1.76
559 Proxeus Proxeus XES 0.07364 0.00000302 14,965,894.24 83,025.18
1.66
12.49
11.26
560 VeriCoin VeriCoin VRC 0.4693 0.00001926 14,662,816.27 662,631.14
2.11
-4.65
-16.78
561 Expanse Expanse EXP 1.39 0.00005703 14,584,457.34 207,691.08
1.79
3.64
5.71
562 Agrello Agrello DLT 0.1691 0.00000694 14,536,749.26 1,864,336.74
0.2
10.82
34.19
563 CVCoin CVCoin CVCOIN 1.17 0.00004814 14,520,933.50 747,427.68
3.41
9.68
-20.04
564 BitRent BitRent RNTB 0.01723 0.00000071 14,504,945.10 423,658.33
3.27
13.97
-52.36
565 Gambit Gambit GAM 12.55 0.0005151 14,484,112.07 31,138.15
4.57
16.95
-10.81
566 Switcheo Switcheo SWH 0.02762 0.00000113 14,435,008.27 64,571.16
1.78
7.65
2.87
567 U Network U Network UUU 0.002435 0.0000001 14,367,341.33 735,116.85
0.68
-0.86
3.96
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6781 0.00002783 14,342,923.49 135,114.52
1.26
0
0
569 Etheroll Etheroll DICE 2.05 0.00008402 14,332,870.60 235,309.32
2.25
5.3
-1.53
570 Polis Polis POLIS 3.79 0.0001556 14,310,832.84 24,543.81
10.49
23.46
-3.56
571 Musicoin Musicoin MUSIC 0.0134 0.00000055 14,229,844.07 73,930.49
0.8
3.41
-2.49
572 LogisCoin LogisCoin LGS 49.38 0.002027 14,153,339.99 7,382,427.06
0.6
3.54
-10.94
573 Electrify.Asia Electrify.Asia ELEC 0.03159 0.0000013 14,147,984.81 158,419.29
1.12
15.49
-14.8
574 Graft Graft GRFT 0.03519 0.00000144 14,115,703.17 51,515.09
4.99
9.14
4.25
575 Skrumble Network Skrumble Network SKM 0.02099 0.00000086 14,114,821.66 3,197,464.33
-3.58
3.72
-6.29
576 GoNetwork GoNetwork GOT 0.2607 0.0000107 14,076,839.58 5,669,360.99
-2.98
0.07
-4.26
577 DAO.Casino DAO.Casino BET 0.08405 0.00000345 14,059,213.04 1,286.73
2.34
3.16
31.95
578 MonetaryUnit MonetaryUnit MUE 0.1001 0.00000411 14,041,230.23 60,350.94
1.48
2.06
20.54
579 NoLimitCoin NoLimitCoin NLC2 0.06689 0.00000275 14,021,814.96 188,990.12
1.96
-3.22
-21.55
580 LoMoCoin LoMoCoin LMC 0.05726 0.00000235 13,974,389.70 64,313.17
5.38
9.74
36.96
581 Auroracoin Auroracoin AUR 1.23 0.00005055 13,952,003.01 40,170.13
-1.37
4.3
13.09
582 AurumCoin AurumCoin AU 46.44 0.001906 13,839,345.98 78,993.62
-0.74
-28.75
-47.53
583 StrongHands StrongHands SHND 0.0000008602 0.00000000004 13,745,064.77 21,707.30
-0.28
6.96
2.3
584 Matchpool Matchpool GUP 0.1819 0.00000747 13,644,903.15 930,689.06
-0.11
0.46
3.88
585 NewYorkCoin NewYorkCoin NYC 0.000101 0.000000004 13,530,255.38 20,853.03
1.27
1.55
4.74
586 Callisto Network Callisto Network CLO 0.02046 0.00000084 13,493,444.98 79,555.81
2.14
2.24
-14.71
587 DATx DATx DATX 0.009615 0.00000039 13,377,081.93 1,111,370.47
0.59
-7.05
-10.81
588 0chain 0chain ZCN 0.334 0.00001371 13,360,660.13 42,770.48
-2.67
5.32
-0.94
589 IXT IXT IXT 0.3666 0.00001505 13,117,253.07 576,557.87
1.05
10.06
12.1
590 XPA XPA XPA 0.2283 0.00000937 13,055,716.30 51,824.80
1.17
0
79.01
591 Lightpaycoin Lightpaycoin LPC 4.98 0.0002043 13,032,892.52 479,512.15
-0.18
-12.18
-43.4
592 Anoncoin Anoncoin ANC 6.09 0.00025 12,854,192.00 26,040.28
1.36
61.38
80.92
593 EnergiToken EnergiToken EKT 0.009387 0.00000039 12,792,038.17 155,703.44
1.33
-0.01
2.26
594 SHIELD SHIELD XSH 0.0249 0.00000102 12,770,577.06 5,549.02
5.88
9.87
-16.82
595 Omnitude Omnitude ECOM 0.2621 0.00001076 12,745,435.65 725,540.14
0.97
6.46
-1.07
596 Atonomi Atonomi ATMI 0.02519 0.00000103 12,713,080.55 26,614.39
-1.5
9.38
-13.51
597 Karma Karma KRM 0.007077 0.00000029 12,616,955.51 142.77
-1.03
0.02
-1.81
598 DAOstack DAOstack GEN 0.3294 0.00001352 12,610,197.27 14,840.82
1.16
4.76
7.36
599 Remme Remme REM 0.02084 0.00000086 12,531,122.11 1,146,212.49
1.08
4.06
0.45
600 SelfSell SelfSell SSC 0.0319 0.00000131 12,440,837.08 338,013.05
0.97
6.24
-7.8
601 Mysterium Mysterium MYST 0.5274 0.00002165 12,399,398.75 285,962.40
1.09
7.67
19.94
602 Waves Community Token Waves Community Token WCT 1.24 0.00005105 12,394,087.65 36,867.00
1.8
1.77
0.37
603 FedoraCoin FedoraCoin TIPS 0.00005825 0.000000002 12,364,483.59 933,947.83
-2.41
-5.19
3.67
604 MARK.SPACE MARK.SPACE MRK 0.02551 0.00000105 12,332,543.53 542,507.74
2.31
-7.16
5.24
605 Bodhi Bodhi BOT 0.3065 0.00001258 12,260,120.10 1,962,090.95
8.11
16.54
13.27
606 Chronobank Chronobank TIME 17.25 0.0007082 12,252,814.58 622,079.67
1.17
2.67
-13.67
607 RealTract RealTract RET 0.001225 0.00000005 12,245,905.75 22,771,818.34
1.33
1.1
2.72
608 Mintcoin Mintcoin MINT 0.0004878 0.00000002 12,168,402.62 4,614.36
1.49
42.1
2.38
609 DNotes DNotes NOTE 0.09 0.00000369 12,153,850.35 324,199.66
-2.37
2.41
36.94
610 carVertical carVertical cV 0.002002 0.00000008 12,119,915.87 17,250.88
-5.89
2.09
-4.19
611 C2C System C2C System C2C 0.0402 0.00000165 12,059,951.13 283,929.10
1.34
10.99
25.3
612 CHIPS CHIPS CHIPS 0.5742 0.00002357 12,055,624.38 0.06
1.54
11.89
219.91
613 AC3 AC3 AC3 0.1749 0.00000718 12,041,006.00 150,966.69
1.3
-11.74
24.74
614 Bit-Z Token Bit-Z Token BZ 0.4194 0.00001721 11,972,586.10 56,089,168.53
-0.16
5.53
-1.83
615 CanonChain CanonChain CZR 0.02638 0.00000108 11,900,342.65 547,114.10
1.12
7.37
11.99
616 Trinity Network Credit Trinity Network Credit TNC 0.03567 0.00000146 11,890,028.98 92,365.73
2.15
1.07
-2.29
617 Debitum Debitum DEB 0.0611 0.00000251 11,880,879.64 219,682.54
1.62
-6.95
-12.48
618 Bob's Repair Bob's Repair BOB 0.151 0.0000062 11,818,832.32 2,812,861.14
-0.95
80.44
246.7
619 Linker Coin Linker Coin LNC 0.1048 0.0000043 11,815,438.51 6,369.46
2.54
17.24
36.74
620 Experty Experty EXY 0.4353 0.00001787 11,792,335.59 250,611.22
1.15
11.4
37.42
621 Morpheus.Network Morpheus.Network MORPH 0.4717 0.00001936 11,705,047.70 1,684,369.50
-0.33
13.92
-5.18
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.475 0.0000195 11,651,606.13 273,182.57
4.08
-5.73
99.65
623 CargoX CargoX CXO 0.09009 0.0000037 11,627,618.03 71,818.35
-3.47
5.39
2.52
624 BitMart Token BitMart Token BMX 0.09904 0.00000407 11,549,086.47 4,743,307.04
1.18
5.92
-6.86
625 Neurotoken Neurotoken NTK 0.1459 0.00000599 11,510,612.21 735,018.37
1.28
23.3
24.27
626 SolarCoin SolarCoin SLR 0.2433 0.00000998 11,474,073.61 44,366.96
2
3.67
-33.22
627 BitSend BitSend BSD 0.5578 0.00002289 11,472,428.12 36,454.01
2.35
5.08
14.98
628 B2BX B2BX B2B 0.6938 0.00002848 11,405,749.20 2,233,586.42
-0.43
-0.24
-1.05
629 CoinPoker CoinPoker CHP 0.03616 0.00000148 11,404,327.77 94,499.87
5.76
-0.23
-8.35
630 Paypex Paypex PAYX 0.1661 0.00000682 11,367,161.09 131,093.97
-6.58
-20.06
-44.76
631 NeuroChain NeuroChain NCC 0.07277 0.00000299 11,356,869.45 25,664.13
1.07
3.26
-8.95
632 RightMesh RightMesh RMESH 0.1994 0.00000818 11,222,556.65 3,045.74
-8.45
-7.23
-3.16
633 EncrypGen EncrypGen DNA 0.18 0.00000739 11,195,075.56 36,949.25
1.32
4.55
0.62
634 Patron Patron PAT 0.04108 0.00000169 11,155,918.14 309,103.31
-1.23
10.76
-9.54
635 Dynamic Dynamic DYN 3.23 0.0001324 11,136,583.68 50,740.04
5
6.26
4.44
636 Dotcoin Dotcoin DOT 0.03531 0.00000145 11,018,237.23 40,656.18
1.34
5.17
21.19
637 EXRNchain EXRNchain EXRN 0.000119 0.000000005 11,004,349.77 1,271,417.24
0.29
-2.69
-3.5
638 Pesetacoin Pesetacoin PTC 0.08048 0.0000033 10,922,655.79 31,519.66
4.48
8.17
-0.22
639 OneLedger OneLedger OLT 0.02723 0.00000112 10,894,509.90 2,467,956.17
1.23
5.28
-4.6
640 Silent Notary Silent Notary SNTR 0.0001302 0.000000005 10,865,423.73 1,087,102.89
1.79
5.3
-3.87
641 DomRaider DomRaider DRT 0.0183 0.00000075 10,821,965.27 197,832.31
1.33
-9.07
2.64
642 SIBCoin SIBCoin SIB 0.6337 0.00002601 10,789,217.16 83,904.43
-1.57
-0.76
-0.45
643 ShipChain ShipChain SHIP 0.05167 0.00000212 10,666,771.69 10,958.90
1.18
11.66
-17.4
644 Ink Protocol Ink Protocol XNK 0.05612 0.0000023 10,638,967.38 147,046.14
1.79
-5.22
17.61
645 AirToken AirToken AIR 0.01011 0.00000042 10,618,755.08 496,741.60
1.39
1.32
-9.94
646 Rivetz Rivetz RVT 0.4029 0.00001653 10,572,707.18 7,584.19
1.15
4.66
10.85
647 Sequence Sequence SEQ 0.2295 0.00000942 10,550,375.59 10,490.25
1.35
-3.77
9.87
648 bitqy bitqy BQ 0.003389 0.00000014 10,550,151.54 416.01
1.07
46.02
10.88
649 Quark Quark QRK 0.04093 0.00000168 10,502,259.81 2,153.52
1.35
4.23
-25.27
650 Qbao Qbao QBT 0.1604 0.00000658 10,480,031.06 368,748.07
7.63
13.3
11.94
651 TrueFlip TrueFlip TFL 1.67 0.00006835 10,404,066.90 749,587.54
1.33
2.76
6.81
652 Nimiq Nimiq NET 0.004775 0.0000002 10,321,572.22 736,321.86
1.17
-0.01
-2.29
653 InvestFeed InvestFeed IFT 0.05387 0.00000221 10,310,347.65 1,327.67
1.35
4.59
31.4
654 Energo Energo TSL 0.01708 0.0000007 10,285,643.32 677,717.86
3.47
6.82
8.34
655 REAL REAL REAL 1.02 0.00004183 10,248,656.62 132,174.24
1.13
33.79
7.44
656 Swisscoin Swisscoin SIC 0.001218 0.00000005 10,238,342.94 7,599.94
1.34
19.52
5.93
657 Digix Gold Token Digix Gold Token DGX 164.63 0.006757 10,232,440.50 112,490.26
1.19
-3.87
10.35
658 Oxycoin Oxycoin OXY 0.09112 0.00000374 10,198,869.64 3,406.84
1.35
3.19
-15.79
659 indaHash indaHash IDH 0.02531 0.00000104 10,123,529.89 109,920.62
0.81
7.15
-1.96
660 Measurable Data Token Measurable Data Token MDT 0.02448 0.000001 10,079,167.88 1,862,730.77
0.8
7.7
-9.65
661 Dether Dether DTH 0.1201 0.00000493 10,043,205.92 805,699.93
1.92
12.35
23.7
662 CEEK VR CEEK VR CEEK 0.02402 0.00000099 9,948,531.71 906,198.97
1.23
15.81
2.1
663 Patientory Patientory PTOY 0.142 0.00000583 9,942,845.97 1,606,289.06
0.2
2.01
17.18
664 Olive Olive OLE 0.03573 0.00000147 9,898,531.70 2,247,654.87
1.07
11.59
6.91
665 Unibright Unibright UBT 0.07138 0.00000293 9,888,111.52 1,517,908.53
0.1
4.9
-4.58
666 Paragon Paragon PRG 0.1498 0.00000615 9,877,166.09 527,975.26
1.17
2.41
-9.31
667 DAV Coin DAV Coin DAV 0.02162 0.00000089 9,828,161.46 960,643.10
0.67
-2.33
-22.6
668 Rate3 Rate3 RTE 0.02289 0.00000094 9,819,856.90 578,014.12
2.74
21.25
18.21
669 Nebula AI Nebula AI NBAI 0.008417 0.00000035 9,786,377.87 65,904.10
1.04
9.96
17.24
670 ALAX ALAX ALX 0.02917 0.0000012 9,765,471.38 46,641.23
1.49
8.07
10.08
671 Circuits of Value Circuits of Value COVAL 0.009746 0.0000004 9,746,181.00 126,434.09
1.35
6.95
1.67
672 The Abyss The Abyss ABYSS 0.04362 0.00000179 9,688,151.90 1,671,370.71
1.1
4.7
-1.32
673 LIFE LIFE LIFE 0.000413 0.00000002 9,681,063.09 26,417.64
0.9
62.45
61.12
674 OKCash OKCash OK 0.1304 0.00000535 9,670,653.92 40,304.44
1.18
5.82
4.71
675 Cruisebit Cruisebit CRBT 0.3768 0.00001546 9,606,149.40 286,472.74
1.54
15.47
0
676 ThoreCoin ThoreCoin THR 111.28 0.004567 9,556,145.72 194,648.03
1.89
8.82
30.21
677 Leverj Leverj LEV 0.08061 0.00000331 9,519,728.32 11,241.95
-3.93
2.89
-5.46
678 DubaiCoin DubaiCoin DBIX 4.26 0.0001748 9,512,646.85 75,925.89
2.7
3.24
7.29
679 AICHAIN AICHAIN AIT 0.01754 0.00000072 9,384,618.49 860,806.36
2.51
-0.71
-18.45
680 Bezop Bezop BEZ 0.182 0.00000747 9,183,839.80 701,352.63
0.77
3.53
1.71
681 Aventus Aventus AVT 1.52 0.00006243 9,126,086.18 69,213.88
4.4
8.46
8.89
682 Curecoin Curecoin CURE 0.3788 0.00001555 9,053,376.26 6,877.44
1.34
4.38
1.99
683 Golos Golos GOLOS 0.07258 0.00000298 9,036,994.86 100,407.63
0.57
-4.7
6.48
684 Aphelion Aphelion APH 0.1801 0.00000739 9,003,148.53 518,691.82
-0.72
4.9
-7.59
685 Happycoin Happycoin HPC 0.5673 0.00002328 8,963,054.50 56,291.02
1.97
45.56
-42.06
686 Pirl Pirl PIRL 0.3396 0.00001394 8,899,486.58 56,545.77
-0.5
20.6
25.9
687 EchoLink EchoLink EKO 0.02327 0.00000096 8,675,263.39 730,025.38
0.82
5.04
7.93
688 Swarm City Swarm City SWT 1.04 0.00004279 8,666,110.38 317,413.58
0.89
-0.08
6.05
689 AidCoin AidCoin AID 0.2061 0.00000846 8,645,688.72 119,323.26
0.07
4.88
-0.87
690 Kora Network Token Kora Network Token KNT 0.02877 0.00000118 8,631,669.03 1,527,094.41
1.13
11.56
-11.86
691 Soniq Soniq SONIQ 0.1917 0.00000787 8,624,598.58 3,814.43
1.34
12.06
-25.26
692 Maecenas Maecenas ART 0.2193 0.000009 8,615,247.23 17,749.26
18.98
42.43
-11.38
693 Project Coin Project Coin PRJ 12.78 0.0005247 8,591,259.13 1,248,004.10
-1.42
0
-7.87
694 SounDAC SounDAC MUSE 0.5886 0.00002416 8,582,565.23 1,129.89
1.02
-1.24
-2.54
695 Hacken Hacken HKN 1.6 0.00006572 8,580,089.65 60,502.14
1.63
6.31
4.02
696 Merculet Merculet MVP 0.003218 0.00000013 8,523,775.83 246,938.33
1.77
-5.85
-11.86
697 Faceter Faceter FACE 0.01814 0.00000074 8,514,501.61 133,831.08
3.08
5.15
5.11
698 FoodCoin FoodCoin FOOD 0.0213 0.00000087 8,494,932.08 9,828.98
0.78
8.01
39.11
699 VouchForMe VouchForMe IPL 0.0419 0.00000172 8,422,159.72 5,272,760.73
1.3
4.76
-5.64
700 Rentberry Rentberry BERRY 0.02793 0.00000115 8,419,136.87 6,895.77
1.57
9.31
6.59
701 Bitcrystals Bitcrystals BCY 0.3634 0.00001491 8,413,623.76 10,395.50
1.5
-1.22
-5.53
702 Sharder Sharder SS 0.0296 0.00000121 8,385,422.77 2,422,984.23
-0.64
7.57
8.43
703 Gems Gems GEM 0.007304 0.0000003 8,381,687.37 319,926.90
2.92
3.67
-33.15
704 Terracoin Terracoin TRC 0.3654 0.000015 8,380,574.47 21,436.13
2.42
5.18
4.49
705 Friendz Friendz FDZ 0.0165 0.00000068 8,307,258.51 2,131,947.65
1.33
1.27
14.38
706 XMax XMax XMX 0.00116 0.00000005 8,266,429.89 240,126.58
0.17
5.19
-25.59
707 FLIP FLIP FLP 0.1476 0.00000606 8,257,985.75 2,371,858.17
1.18
9.63
17.73
708 savedroid savedroid SVD 0.003071 0.00000013 8,256,200.70 16,272.18
1.74
13.11
-10.42
709 Zap Zap ZAP 0.06453 0.00000265 8,253,108.06 9,018.91
2.15
3.82
24.36
710 Hexx Hexx HXX 4.68 0.0001919 8,251,528.69 151,748.89
2.33
-4.03
87.37
711 PikcioChain PikcioChain PKC 0.1948 0.00000799 8,214,450.16 1,811.21
1.99
-2.42
-8.94
712 CanYaCoin CanYaCoin CAN 0.1875 0.00000769 8,163,065.45 283,042.86
1.43
2.91
5.55
713 Yocoin Yocoin YOC 0.07261 0.00000298 8,145,942.11 241,490.51
2.35
1.55
-22.58
714 PinkCoin PinkCoin PINK 0.02097 0.00000086 8,119,206.63 9,040.91
1.34
3.54
-6.12
715 Open Trading Network Open Trading Network OTN 4 0.0001643 8,099,416.73 2,977.11
1.34
0.02
-19.7
716 HeroNode HeroNode HER 0.01049 0.00000043 8,098,333.20 159,644.92
1.03
12.79
21.09
717 ArtByte ArtByte ABY 0.01021 0.00000042 8,089,753.17 15,355.26
1.23
4.17
-7.99
718 GoByte GoByte GBX 3.18 0.0001306 8,070,811.71 562,791.33
1.47
-0.12
-6.55
719 Sharpe Platform Token Sharpe Platform Token SHP 0.4688 0.00001924 8,054,907.80 32,793.32
1.13
3.9
3.82
720 WeTrust WeTrust TRST 0.08694 0.00000357 8,011,232.63 246,645.76
1.2
4.04
9.96
721 X8X Token X8X Token X8X 0.1301 0.00000534 8,002,072.27 14,677.30
2.39
0.73
30.24
722 Winding Tree Winding Tree LIF 0.3988 0.00001637 7,997,124.79 1,783.31
1.17
2.92
-9.57
723 CyberFM CyberFM CYFM 0.00008012 0.000000003 7,990,917.49 171,374.59
-1.01
1.36
-1.52
724 Education Ecosystem Education Ecosystem LEDU 0.03655 0.0000015 7,959,943.42 1,947,839.57
1.71
4.63
-7.71
725 0xBitcoin 0xBitcoin 0xBTC 2.61 0.0001071 7,922,618.80 1,264,505.37
0.76
11.82
26.44
726 CoinFi CoinFi COFI 0.0453 0.00000186 7,893,488.55 89,977.75
0.65
6.4
-0.31
727 Tokes Tokes TKS 2.3 0.00009428 7,858,525.64 3,668.14
1.16
1.22
-7.77
728 Energycoin Energycoin ENRG 0.06286 0.00000258 7,683,259.34 29,105.26
-0.08
2.03
-11.63
729 Colu Local Network Colu Local Network CLN 0.06448 0.00000265 7,637,714.63 115,083.66
0.91
3.71
3.17
730 Fluz Fluz Fluz Fluz FLUZ 0.03728 0.00000153 7,634,849.73 921.13
1.17
0
8.08
731 Effect.AI Effect.AI EFX 0.03688 0.00000151 7,622,563.67 385,652.85
2.42
15.74
0.27
732 1World 1World 1WO 0.3685 0.00001512 7,622,460.83 154,445.16
-2.42
-2.22
63.61
733 OBITS OBITS OBITS 0.4853 0.00001992 7,606,424.69 2,449.50
1.17
10.9
26.41
734 MyBit MyBit MYB 0.09234 0.00000379 7,589,830.25 143,009.51
1.17
11.39
9.53
735 Solaris Solaris XLR 4.99 0.0002049 7,556,145.54 10,154.84
-3.16
-6.44
-24.66
736 Elite Elite 1337 0.000287 0.00000001 7,536,697.22 3,679.73
2.04
-4.28
9.98
737 Bullion Bullion CBX 7.38 0.0003028 7,529,854.49 1,188.60
1.35
3.09
8.05
738 Flixxo Flixxo FLIXX 0.0941 0.00000386 7,516,058.85 82,696.24
1.53
-0.16
-19.6
739 CommerceBlock CommerceBlock CBT 0.04316 0.00000177 7,477,481.75 4,270.88
0.58
1.65
-10.32
740 IDEX Membership IDEX Membership IDXM 3738.29 0.1534 7,476,578.21 7,844.45
1.17
11.95
20.94
741 Hubii Network Hubii Network HBT 0.5493 0.00002392 7,424,095.28 0.00
0
0
-6.52
742 Alphacat Alphacat ACAT 0.002644 0.00000011 7,379,163.96 229,759.39
1.08
7.77
-0.4
743 DOWCOIN DOWCOIN DOW 1.64 0.00006718 7,321,773.96 6,650.19
1.17
12.08
12.64
744 Elixir Elixir ELIX 0.2255 0.00000926 7,317,381.10 24,492.98
1.5
16.73
7.47
745 Capricoin Capricoin CPC 3.67 0.0001505 7,297,727.09 480,030.69
0.69
4.45
-3.97
746 Haven Protocol Haven Protocol XHV 1.49 0.0000612 7,252,961.06 37,610.76
1.45
1.88
2.11
747 Global Cryptocurrency Global Cryptocurrency GCC 0.005048 0.00000021 7,201,400.04 260,310.81
1.37
6.5
-3.21
748 ToaCoin ToaCoin TOA 0.002754 0.00000011 7,185,613.66 82,094.35
2.27
-10.81
-17.07
749 Semux Semux SEM 0.8944 0.00003671 7,154,107.01 2,580.22
1.34
13.02
-23.55
750 Credit Tag Chain Credit Tag Chain CTC 0.1976 0.00000811 7,152,501.93 1,489,915.39
3.14
4.25
-6.9
751 NeosCoin NeosCoin NEOS 1.76 0.0000722 7,125,839.91 157,666.92
2.76
-1.07
-40.59
752 Phantasma Phantasma SOUL 0.1201 0.00000493 7,008,668.81 354,602.06
0.06
3.85
-2.84
753 VINchain VINchain VIN 0.01458 0.0000006 7,001,242.09 525,159.79
2.43
6.35
8.79
754 BitDegree BitDegree BDG 0.01962 0.00000081 6,973,390.03 1,903.98
1.12
17.01
2.56
755 2GIVE 2GIVE 2GIVE 0.01339 0.00000055 6,967,660.21 15,317.00
1.34
5.13
-0.45
756 Target Coin Target Coin TGT 0.007309 0.0000003 6,961,750.42 1,459.94
1.34
3.61
1.76
757 FoldingCoin FoldingCoin FLDC 0.01048 0.00000043 6,960,486.92 41,692.70
4.59
1.32
-5.47
758 Espers Espers ESP 0.0003115 0.00000001 6,939,720.01 3,961.67
1.35
-33.76
-51.96
759 Condominium Condominium CDM 0.01528 0.00000063 6,922,442.40 108,939.50
0.51
-1.64
9.16
760 Playkey Playkey PKT 0.5054 0.00002074 6,889,922.02 102,090.65
1.26
5.39
16.26
761 ICOS ICOS ICOS 13.23 0.000543 6,833,310.68 83.65
0.5
-7.11
1.71
762 Forkcoin Forkcoin FORK 1.41 0.00005777 6,783,483.31 26,438.59
-10.06
-11.03
-20.2
763 VeriME VeriME VME 0.03868 0.00000159 6,732,245.52 808,152.66
-0.64
-25.62
6.3
764 Pluton Pluton PLU 7.88 0.0003235 6,700,026.31 103,026.97
1.79
9.8
37.33
765 Sprouts Sprouts SPRTS 0.0000004261 0.00000000002 6,679,667.09 21,076.70
3.83
4.1
-2.26
766 EuropeCoin EuropeCoin ERC 0.6586 0.00002703 6,671,061.35 6,244.54
6.1
9.44
29.84
767 ATMChain ATMChain ATM 0.001431 0.00000006 6,667,965.04 29,070.85
3.39
-7.28
-1.5
768 Travala Travala AVA 0.2275 0.00000934 6,638,338.95 12,533.90
5.3
8.7
7.81
769 REBL REBL REBL 0.03865 0.00000159 6,620,811.58 3,892.82
1.37
37.7
17.41
770 GeoCoin GeoCoin GEO 2.08 0.00008554 6,609,039.75 10,874.79
2.64
7.56
9.89
771 ClearPoll ClearPoll POLL 0.9336 0.00003832 6,534,992.87 36,288.92
3.12
4.35
14.98
772 AMLT AMLT AMLT 0.07728 0.00000317 6,531,397.04 74,980.56
0.71
-1.78
4.63
773 SportyCo SportyCo SPF 0.1234 0.00000506 6,523,210.02 1,107,416.83
0.21
-3.22
53.92
774 Peculium Peculium PCL 0.006237 0.00000026 6,518,398.44 586,642.83
1.92
9.14
-16.63
775 Ties.DB Ties.DB TIE 0.1594 0.00000654 6,506,872.69 2,435.69
2.99
209.74
211.35
776 JET8 JET8 J8T 0.0132 0.00000054 6,504,577.09 518,327.81
-0.12
6.06
3.18
777 Nexium Nexium NXC 0.09746 0.000004 6,483,215.16 4,997.36
0.34
6.01
12.09
778 Freyrchain Freyrchain FREC 0.01296 0.00000053 6,480,816.71 2,827,939.40
-6.81
-3.1
20.82
779 Sociall Sociall SCL 0.3876 0.00001591 6,477,529.41 298.94
1.34
6.32
15.07
780 Internxt Internxt INXT 10.25 0.0004208 6,454,760.73 23,112.52
6.74
-2.64
5.64
781 EventChain EventChain EVC 0.2065 0.00000848 6,454,206.12 10,637.66
1.39
-5.84
0.66
782 Sether Sether SETH 0.3729 0.0000153 6,442,144.12 629,770.79
0.8
5.87
-5.48
783 Matryx Matryx MTX 0.277 0.00001137 6,432,172.03 152,143.33
0.82
6.89
3.5
784 BitcoinZ BitcoinZ BTCZ 0.002345 0.0000001 6,308,573.25 671,509.07
-0.66
5.91
3.71
785 ALIS ALIS ALIS 0.1616 0.00000663 6,292,206.54 8,535.24
7.76
-2.77
8.78
786 AdHIve AdHIve ADH 0.05615 0.0000023 6,284,434.56 290,445.99
-0.36
-4.24
-11.25
787 FarmaTrust FarmaTrust FTT 0.01044 0.00000043 6,264,751.17 7,451.28
1.17
0.73
-21.39
788 Breakout Stake Breakout Stake BRX 0.9978 0.00004095 6,254,073.87 3,850.96
0.81
1.19
15.51
789 Qwark Qwark QWARK 0.09312 0.00000382 6,208,374.90 11,835.39
1.02
0.95
1.59
790 Sp8de Sp8de SPX 0.0007893 0.00000003 6,143,987.92 124,905.15
1.52
10.79
7.63
791 Apollon Apollon XAP 0.05537 0.00000227 6,124,043.74 44,915.24
-8.59
-5.32
38.16
792 Relex Relex RLX 0.005695 0.00000023 6,109,833.06 115,636.11
1.05
1.9
-35.22
793 RED RED RED 0.0466 0.00000191 6,057,519.09 734,421.84
-1.77
5.58
-8.8
794 Zephyr Zephyr ZEPH 0.04732 0.00000194 5,962,242.51 1,658.05
0.91
6.2
14.84
795 NPER NPER NPER 0.1194 0.0000049 5,961,449.15 248,941.88
0.93
4.42
-8.19
796 Indorse Token Indorse Token IND 0.1593 0.00000654 5,907,996.56 59,711.76
0.99
7.7
6.41
797 Bounty0x Bounty0x BNTY 0.03324 0.00000136 5,903,173.97 13,050.86
0.97
4.04
-0.22
798 Internet of People Internet of People IOP 1.19 0.00004899 5,885,224.21 602,828.54
3.4
6.49
17.45
799 LatiumX LatiumX LATX 0.0698 0.00000286 5,876,232.80 618.37
1.34
5.13
-10.4
800 Masari Masari MSR 0.7858 0.00003225 5,860,068.11 25,471.08
3.28
11.62
-9.75
801 GoldCoin GoldCoin GLD 0.1418 0.00000582 5,856,053.56 31,342.62
1.11
2.98
-11.41
802 HollyWoodCoin HollyWoodCoin HWC 0.6542 0.00002685 5,817,950.28 1,178,247.55
1.35
7.33
-17.6
803 MTC Mesh Network MTC Mesh Network MTC 0.02081 0.00000085 5,804,099.54 495,878.63
1.88
6.33
3.37
804 Xriba Xriba XRA 0.1082 0.00000444 5,788,471.10 1,316.99
1.17
-17.26
-34.86
805 ZelCash ZelCash ZEL 0.1527 0.00000627 5,780,140.82 23,511.47
1.52
3.95
24.31
806 Vice Industry Token Vice Industry Token VIT 0.02505 0.00000103 5,779,854.33 2,366.20
1.81
6.36
0.05
807 Block Array Block Array ARY 0.08437 0.00000346 5,773,558.88 3,176.96
-2.58
11.65
17.43
808 SoMee.Social SoMee.Social ONG 0.1575 0.00000647 5,761,555.65 26,985.59
2.1
19.73
90.28
809 HiCoin HiCoin XHI 0.001283 0.00000005 5,688,048.70 4,579.30
4.77
-0.44
-10.63
810 ATLANT ATLANT ATL 0.1514 0.00000621 5,685,962.46 48,226.23
1.15
2.8
-3.28
811 RealChain RealChain RCT 0.01782 0.00000073 5,679,806.58 3,238,896.20
0.79
3.61
-1.85
812 BetterBetting BetterBetting BETR 0.0335 0.00000137 5,627,841.54 289,863.30
1.57
5.21
9.98
813 Narrative Narrative NRVE 0.1199 0.00000492 5,626,067.50 644,754.22
1.59
6.78
-1.3
814 Bee Token Bee Token BEE 0.03199 0.00000131 5,596,518.54 1,999.69
1.92
12.15
15.24
815 Ethbits Ethbits ETB 3.41 0.00014 5,576,196.05 8,165.52
1.35
11.58
-0.97
816 Trittium Trittium TRTT 0.06144 0.00000252 5,569,805.10 35,621.05
1.34
-9.77
20.96
817 Sentinel Chain Sentinel Chain SENC 0.02823 0.00000116 5,568,868.49 32,323.76
7.17
7.73
-6.49
818 MaxCoin MaxCoin MAX 0.09046 0.00000371 5,558,448.31 293.28
1.2
0.65
13.02
819 LikeCoin LikeCoin LIKE 0.01161 0.00000048 5,498,028.11 614,233.97
1.4
-10.33
-12.64
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08792 0.00000361 5,462,323.27 53,435.23
6.85
36
31.82
821 Cryptosolartech Cryptosolartech CST 0.08475 0.00000348 5,447,844.46 12,167.38
14.38
38.32
51.84
822 PoSW Coin PoSW Coin POSW 0.1226 0.00000503 5,404,819.41 8.17
1.35
14.04
-6.26
823 Sphere Sphere SPHR 1.75 0.00007173 5,388,158.86 163,759.90
1.83
-3.04
7.41
824 CryptoCarbon CryptoCarbon CCRB 0.2161 0.00000887 5,336,212.19 634.86
1.35
0
-6.2
825 Vezt Vezt VZT 0.08659 0.00000355 5,325,332.88 485.52
1.14
17.08
-27.06
826 Publica Publica PBL 0.2858 0.00001173 5,311,750.27 12,002.36
1.29
9.74
-12.71
827 Helbiz Helbiz HBZ 0.008532 0.00000035 5,311,114.85 1,299,035.03
0.68
3.74
1.73
828 DopeCoin DopeCoin DOPE 0.04528 0.00000186 5,291,229.45 9,082.60
0.49
2.23
4.89
829 Xchange Xchange XCG 1.38 0.00005648 5,287,545.47 88,051.83
1.31
14.66
0
830 adbank adbank ADB 0.008993 0.00000037 5,256,872.58 154,804.91
1
6.06
-3.72
831 Energi Energi NRG 1.05 0.00004329 5,244,369.82 16,155.44
-0.07
10.39
-11.44
832 HelloGold HelloGold HGT 0.01989 0.00000082 5,232,392.30 1,019.36
1.27
23.05
17.66
833 Lendingblock Lendingblock LND 0.008761 0.00000036 5,211,041.38 41,286.71
2.3
19.32
6.85
834 Social Send Social Send SEND 0.1617 0.00000664 5,186,939.42 36,496.93
2.17
-2.67
28.8
835 Sense Sense SENSE 0.02148 0.00000088 5,159,024.92 57,243.42
1.05
-6.54
-20.36
836 Privatix Privatix PRIX 4.36 0.0001788 5,152,659.68 16,522.92
1.34
5.96
3.35
837 Local World Forwarders Local World Forwarders LWF 0.05281 0.00000217 5,135,363.72 7,355.48
1.34
4.8
-19.62
838 Coinvest Coinvest COIN 0.5042 0.0000207 5,127,121.59 161.87
1.24
-1.1
0.09
839 Lampix Lampix PIX 0.03783 0.00000155 5,119,206.36 147,910.40
2.02
65.43
43.16
840 Zilla Zilla ZIL 0.1253 0.00000514 5,071,751.72 81,171.15
0.53
5.3
-12.84
841 Nasdacoin Nasdacoin NSD 0.2804 0.00001151 5,036,704.34 4,138.12
-0.46
-2.13
-3.66
842 Snovian.Space Snovian.Space SNOV 0.01242 0.00000051 5,029,178.44 172,702.96
0.37
6.04
-10.77
843 TransferCoin TransferCoin TX 0.7506 0.00003081 4,995,449.65 245,773.11
3.24
-2.15
-8.75
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.00135 0.00000006 4,965,595.83 3,475.78
0.29
18.93
21
845 B3Coin B3Coin B3 0.006761 0.00000028 4,959,774.19 917.90
2.18
20.27
-6.17
846 PolicyPal Network PolicyPal Network PAL 0.01214 0.0000005 4,946,037.32 1,295,578.77
0.46
7.59
10.01
847 BlueCoin BlueCoin BLU 0.008592 0.00000035 4,937,879.68 25,372.32
1.36
-15.24
-15.61
848 Atmos Atmos ATMS 0.04873 0.000002 4,906,567.69 2,295.37
1.35
2.58
-0.2
849 DPRating DPRating RATING 0.00226 0.00000009 4,874,914.12 1,595,907.49
1.35
3.44
-3.96
850 Digital Insurance Token Digital Insurance Token DIT 0.02316 0.00000095 4,856,002.05 18,176.67
1.25
-4.12
127.97
851 Blue Protocol Blue Protocol BLUE 0.1317 0.0000054 4,825,134.50 5,676.70
1.29
12.65
-2.22
852 NuBits NuBits USNBT 0.4376 0.00001796 4,805,675.15 465,219.22
1.52
-5.43
13.1
853 Fidelium Fidelium FID 0.04069 0.00000167 4,792,915.29 161.51
1.36
27.16
69.93
854 Autonio Autonio NIO 0.06346 0.0000026 4,756,655.83 129,831.43
1.26
13.61
1.5
855 Travelflex Travelflex TRF 0.0603 0.00000247 4,755,605.36 97,054.74
6.8
0.31
24.94
856 Goodomy Goodomy GOOD 0.007598 0.00000031 4,714,659.20 782.27
1.25
33.03
18.04
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.4489 0.00001842 4,712,999.03 269,510.20
1.31
10.08
-7.31
858 ClearCoin ClearCoin CLR 0.008893 0.00000036 4,694,476.29 4,086.23
1.34
0.04
-21.08
859 LOCIcoin LOCIcoin LOCI 0.1157 0.00000475 4,688,412.23 67,737.74
-0.11
0.23
-17.37
860 Devery Devery EVE 0.07447 0.00000306 4,685,367.35 588,012.46
-1.74
36.54
-15.19
861 On.Live On.Live ONL 0.2315 0.0000095 4,675,567.89 107,786.42
1.25
3.86
8.87
862 FintruX Network FintruX Network FTX 0.05484 0.00000225 4,661,478.42 44,334.28
0.76
8.92
-15.92
863 Webcoin Webcoin WEB 0.1423 0.00000584 4,652,516.39 2,458,401.67
9.05
38.34
-19.92
864 Gatcoin Gatcoin GAT 0.00875 0.00000036 4,636,428.83 12,398.40
4.34
4.96
3.9
865 FidentiaX FidentiaX FDX 0.0439 0.0000018 4,610,005.56 446.56
1.21
9.47
14.19
866 Penguin Coin Penguin Coin PENG 0.0005006 0.00000002 4,570,561.64 153,713.33
-4.14
2.05
-8.65
867 Kore Kore KORE 2.25 0.00009228 4,547,399.95 24,671.72
1.3
1.41
10
868 BuzzCoin BuzzCoin BUZZ 0.0002279 0.000000009 4,545,372.48 178.37
1.33
45.6
-4.55
869 Spectiv Spectiv SIG 0.01593 0.00000065 4,543,815.14 1,352.73
-0.2
-2.55
16.47
870 Zeitcoin Zeitcoin ZEIT 0.0001229 0.000000005 4,542,298.21 349.08
-5.02
-5.66
-12.03
871 Cryptopay Cryptopay CPAY 0.06647 0.00000273 4,541,828.07 5,045.12
1.17
8.1
5.63
872 Astro Astro ASTRO 1.37 0.00005787 4,532,142.48 0.00
0
1.67
8.51
873 Hedge Hedge HDG 1.22 0.00004999 4,518,490.08 3.65
1.35
0
0
874 Upfiring Upfiring UFR 0.2321 0.00000953 4,512,907.18 51,160.86
0.14
3.45
-16.49
875 LALA World LALA World LALA 0.0236 0.00000097 4,510,009.22 254,289.86
-0.11
3.46
-2.43
876 HEROcoin HEROcoin PLAY 0.03755 0.00000154 4,497,267.72 271,398.58
0.39
3.68
-12.36
877 4NEW 4NEW KWATT 0.13 0.00000534 4,493,150.33 202,257.19
1.25
-40.01
-6.26
878 Nework Nework NKC 0.03042 0.00000125 4,490,013.62 1,911,650.58
1.51
-1.48
-39.84
879 IP Exchange IP Exchange IPSX 0.005377 0.00000022 4,468,853.70 101,670.18
1.19
6.58
4.52
880 Origin Sport Origin Sport ORS 0.1009 0.00000414 4,427,275.80 9,429,560.71
0.16
1.2
4.02
881 Engagement Token Engagement Token ENGT 0.01064 0.00000044 4,419,834.38 921,591.23
0.75
5.93
2.95
882 HEAT HEAT HEAT 0.1209 0.00000496 4,404,095.74 546.85
1.35
5.86
0.46
883 HyperStake HyperStake HYP 0.003277 0.00000013 4,403,901.08 2,276.20
1.67
9.31
-5.69
884 Insights Network Insights Network INSTAR 0.03281 0.00000135 4,402,523.72 127,216.48
1.31
5.17
-7.5
885 VeriumReserve VeriumReserve VRM 2.44 0.0001 4,392,151.28 9,135.32
0.22
5.64
-2.33
886 ExclusiveCoin ExclusiveCoin EXCL 0.8998 0.00003693 4,383,964.25 138,614.94
3.44
5.04
3.22
887 CannabisCoin CannabisCoin CANN 0.05646 0.00000232 4,360,446.29 41,158.59
2.7
4.64
10.36
888 Zippie Zippie ZIPT 0.02017 0.00000083 4,337,350.72 1,971.76
1.14
12.98
1.11
889 Oyster Shell Oyster Shell SHL 0.05087 0.00000209 4,308,664.90 5,982.42
0.97
8.12
2.24
890 HeartBout HeartBout HB 0.08084 0.00000332 4,300,169.34 147,814.02
2.89
5.93
-14.19
891 Payfair Payfair PFR 0.04737 0.00000194 4,216,352.39 58,200.62
1.55
8.24
42.19
892 Arionum Arionum ARO 0.05628 0.00000231 4,212,650.05 120,723.06
7.55
16.67
40.29
893 Stellite Stellite XTL 0.0007309 0.00000003 4,209,744.74 18,228.64
-8.75
0.25
-0.7
894 Morpheus Labs Morpheus Labs MITX 0.0238 0.00000098 4,201,649.54 461,542.17
2.92
5.1
16.03
895 HunterCoin HunterCoin HUC 0.1757 0.00000721 4,174,344.75 11,338.66
1.86
2.14
13.8
896 Starta Starta STA 0.7995 0.00003281 4,157,471.17 1,843.22
1.6
-18.96
-20.21
897 Gladius Token Gladius Token GLA 0.2864 0.00001176 4,141,372.59 18,346.81
1.55
3.59
-11.13
898 Dero Dero DERO 1.02 0.00004167 4,106,850.44 18,343.13
0.65
-3.43
-15.35
899 MedicCoin MedicCoin MEDIC 0.01943 0.0000008 4,101,693.60 9,833.59
-0.34
0.98
-3.27
900 Copytrack Copytrack CPY 0.1649 0.00000677 4,094,417.47 296.85
1.23
1.26
34.18
901 ZEST ZEST ZEST 1.94 0.00007953 4,091,412.99 169,806.53
-0.22
4.43
6.22
902 Profile Utility Token Profile Utility Token PUT 0.08947 0.00000367 4,051,936.01 805,262.33
-0.33
-3.25
-4.88
903 SpreadCoin SpreadCoin SPR 0.3773 0.00001548 4,013,373.61 21,407.38
2.29
0.54
-2.62
904 PetroDollar PetroDollar XPD 0.06237 0.00000256 3,991,225.66 739.54
47.36
89.04
55.16
905 Pareto Network Pareto Network PARETO 0.01514 0.00000062 3,968,405.56 19,841.35
2.8
14.32
2.81
906 BitClave BitClave CAT 0.007908 0.00000032 3,964,886.86 9,255.29
2.99
5.64
-0.14
907 Universal Currency Universal Currency UNIT 0.2613 0.00001073 3,949,948.93 212,745.23
1.27
3.54
5.64
908 Carboncoin Carboncoin CARBON 0.0002515 0.00000001 3,870,785.63 1,734.81
-7.94
-22.23
-18.04
909 Smartshare Smartshare SSP 0.001242 0.00000005 3,787,589.41 7,266,393.94
-0.21
1.56
-27.93
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1608 0.0000066 3,753,496.99 141,066.09
-0.19
6.1
3.18
911 Ergo Ergo EFYT 9.36 0.0003841 3,718,614.89 29,798.94
1.82
2.39
-3.77
912 Karbo Karbo KRB 0.5726 0.0000235 3,718,082.31 5,691.60
1.2
-0.2
-8.86
913 ShareX ShareX SEXC 0.005742 0.00000024 3,706,306.80 88,034.67
1.17
14.07
14.12
914 Turtlecoin Turtlecoin TRTL 0.0001533 0.000000006 3,689,337.73 22,883.60
2.1
17.14
16.52
915 Syndicate Syndicate SYNX 0.1888 0.00000775 3,686,689.52 26,370.98
2.14
1
9.19
916 PHI Token PHI Token PHI 0.7306 0.00002999 3,676,625.61 444.05
1.11
4.03
97.58
917 Traceability Chain Traceability Chain TAC 0.01938 0.0000008 3,642,074.08 731,509.29
-2.82
-3.43
15.29
918 LiteDoge LiteDoge LDOGE 0.00024 0.00000001 3,620,844.37 7,205.45
1.47
2.14
0.05
919 RussiaCoin RussiaCoin RC 0.4301 0.00001765 3,602,905.63 646.30
1.35
31.56
24.35
920 e-Gulden e-Gulden EFL 0.2124 0.00000872 3,600,294.16 4,021.54
6.43
7.87
15.23
921 Bela Bela BELA 0.09478 0.00000389 3,590,689.37 8,330.94
1.35
7.04
-1.78
922 EvenCoin EvenCoin EVN 0.254 0.00001043 3,582,645.59 422,662.25
7.95
13.97
36.93
923 Miners' Reward Token Miners' Reward Token MRT 0.3575 0.00001467 3,574,587.11 4,184.67
-0.19
-0.52
-1.83
924 nUSD nUSD NUSD 3.65 0.0001497 3,571,520.19 524,449.74
-0.13
-0.33
-0.4
925 Fire Lotto Fire Lotto FLOT 0.1707 0.00000701 3,557,952.28 5,744.95
1.95
16.43
-21.45
926 MyWish MyWish WISH 0.1859 0.00000763 3,555,539.14 106,845.43
1.35
-5.72
-10.72
927 Starbase Starbase STAR 0.01889 0.00000078 3,541,982.25 1.89
1.32
8.75
31.13
928 HOQU HOQU HQX 0.02339 0.00000096 3,534,577.56 5,234,333.70
-2.22
-0.73
5.43
929 Own Own CHX 0.05949 0.00000244 3,511,981.51 22,029.66
1.15
5.45
7.21
930 Speed Mining Service Speed Mining Service SMS 33.51 0.001375 3,508,073.48 500.02
1.99
3.56
-31.89
931 Bitswift Bitswift SWIFT 0.8969 0.00003681 3,484,100.07 5,867.19
1.35
-2.64
16.69
932 NEVERDIE NEVERDIE NDC 0.08488 0.00000348 3,480,551.99 35,023.30
1.32
-0.51
5.69
933 AVINOC AVINOC AVINOC 0.009326 0.00000038 3,445,647.85 1,302,304.75
0.98
-8.3
-23.77
934 NobleCoin NobleCoin NOBL 0.001462 0.00000006 3,420,363.19 269.37
-13.13
3.61
-18.77
935 Opus Opus OPT 0.02436 0.000001 3,413,042.99 1,632.04
-24.01
9.64
27.5
936 Maverick Chain Maverick Chain MVC 0.03247 0.00000133 3,407,669.45 870,532.70
1.8
4.19
14.12
937 Darcrus Darcrus DAR 0.2498 0.00001025 3,397,877.33 179.56
1.82
-34.32
-32.27
938 NuShares NuShares NSR 0.001218 0.00000005 3,383,876.01 3,594.66
1.35
72.68
0
939 Denarius Denarius DNR 0.9022 0.00003703 3,363,913.47 11,728.49
-3.73
6.73
36.18
940 Sovereign Hero Sovereign Hero HERO 700.06 0.02873 3,341,379.86 20,840.13
0.9
-1.72
6.72
941 ACE (TokenStars) ACE (TokenStars) ACE 0.2842 0.00001166 3,317,939.03 1,236,594.38
1.41
7.84
36.91
942 Bitcoin Incognito Bitcoin Incognito XBI 0.4885 0.00002005 3,283,519.72 51,844.60
11.3
18.11
73.74
943 Pure Pure PUREX 0.2249 0.00000923 3,254,191.14 4,051.55
1.34
-10.77
-25.15
944 Monkey Project Monkey Project MONK 1.71 0.00007014 3,239,260.56 30,530.44
0.71
1.66
-4.52
945 42-coin 42-coin 42 77116.06 3.16 3,238,871.22 560.39
1.35
6.61
-15.66
946 TrakInvest TrakInvest TRAK 0.0385 0.00000158 3,223,404.39 3.85
0
24.73
-8.76
947 Iungo Iungo ING 0.07969 0.00000327 3,187,593.03 61,135.07
0.27
3.62
15.22
948 0xcert 0xcert ZXC 0.02761 0.00000113 3,175,494.30 609,582.31
0.67
7.86
-11.01
949 Worldcore Worldcore WRC 0.01783 0.00000073 3,175,101.29 18,000.84
-3.6
-3.98
-2.93
950 GCN Coin GCN Coin GCN 0.00001965 0.0000000008 3,151,774.32 11,944.16
-2.11
8.24
-25.18
951 GoldMint GoldMint MNTP 1.64 0.00006731 3,140,557.10 92,431.67
0.59
18.65
30.22
952 Tokenbox Tokenbox TBX 0.2732 0.00001121 3,114,611.31 4,489.71
1.17
-8.45
1.16
953 Lynx Lynx LYNX 0.00004035 0.000000002 3,105,715.40 2,815.60
1.17
13
12.8
954 eBoost eBoost EBST 0.1528 0.00000627 3,055,428.91 31,932.34
-0.25
-0.96
-4.87
955 View View VIEW 0.08954 0.00000367 3,025,608.15 3,995.01
1.2
0.87
16.13
956 CFun CFun CFUN 0.007042 0.00000029 3,024,105.91 128,473.90
5.92
0.83
-11.55
957 EverGreenCoin EverGreenCoin EGC 0.2206 0.00000906 3,020,278.68 117,526.57
0.27
-8.16
27.09
958 Neutron Neutron NTRN 0.07898 0.00000324 3,001,653.10 939.54
1.51
1.72
-21.04
959 BioCoin BioCoin BIO 0.004328 0.00000018 2,996,823.16 37,219.57
11.84
0.39
2.33
960 Truegame Truegame TGAME 0.03627 0.00000149 2,994,604.69 104,254.41
0.64
5.1
4.3
961 WeAreSatoshi WeAreSatoshi WSX 0.1218 0.000005 2,988,738.97 5,376.45
1.35
15.63
-21.72
962 Thrive Token Thrive Token THRT 0.03076 0.00000126 2,987,526.90 201,887.89
1.56
-0.02
17.62
963 Knoxstertoken Knoxstertoken FKX 0.02715 0.00000111 2,978,619.97 258,695.81
1.15
-8.03
-12.38
964 Vulcano Vulcano VULC 0.03096 0.00000127 2,954,301.30 8,910.53
1.34
2.84
-19.46
965 Mindexcoin Mindexcoin MIC 0.2299 0.00000944 2,924,396.06 189,706.61
6.96
-86.31
-82.68
966 Argentum Argentum ARG 0.286 0.00001174 2,924,293.22 3,088.51
-0.32
-9.06
86.39
967 Ixcoin Ixcoin IXC 0.1377 0.00000565 2,893,612.98 6.23
-7.96
-5.21
2.27
968 Zero Zero ZER 0.7066 0.000029 2,890,351.39 14,937.93
3.07
1.91
-7.23
969 Verify Verify CRED 0.214 0.00000878 2,890,344.05 1,250.73
1.17
8.87
7.7
970 BlockCAT BlockCAT CAT` 0.3906 0.00001603 2,874,704.58 34.70
1.35
5.72
-4.16
971 Voise Voise VOISE 0.005485 0.00000023 2,861,357.05 10,819.38
1.74
1.05
-11.27
972 Breakout Breakout BRK 0.1506 0.00000618 2,853,349.99 3,237.26
2.01
8.52
-2.5
973 The ChampCoin The ChampCoin TCC 0.01726 0.00000071 2,847,032.50 10,921.16
1.29
1.46
-40.64
974 Sumokoin Sumokoin SUMO 0.3923 0.0000161 2,820,359.47 179.50
1.35
3.61
1.76
975 ChainCoin ChainCoin CHC 0.1796 0.00000737 2,801,759.60 1,258.28
3.88
4.34
-6.93
976 Auctus Auctus AUC 0.1628 0.00000668 2,774,039.77 21,693.81
0.99
2.19
-6.49
977 Bitcoin Instant Bitcoin Instant BTI 0.02055 0.00000086 2,771,556.85 0.00
0
1.63
-1.49
978 ShowHand ShowHand HAND 0.00004455 0.000000002 2,758,176.26 1,843,577.65
0.93
1.3
-5.56
979 SkinCoin SkinCoin SKIN 0.03127 0.00000128 2,757,786.92 43,647.28
-1.41
6.78
-10.46
980 Bitcoin Plus Bitcoin Plus XBC 24.03 0.0009862 2,748,310.68 580,256.35
-1.39
7.91
-76.17
981 Utrum Utrum OOT 0.0847 0.00000348 2,744,303.49 14,537.03
1.26
2.77
7.19
982 Blockpool Blockpool BPL 0.1227 0.00000505 2,736,259.70 0.00
1.09
3.39
-1.44
983 AudioCoin AudioCoin ADC 0.002926 0.00000012 2,708,602.31 80,006.74
1.34
3.89
-5.99
984 UltraNote Coin UltraNote Coin XUN 0.002173 0.00000009 2,692,845.32 203.68
1.34
19.99
0.27
985 Altcoin Altcoin ALT 21.85 0.0008966 2,691,008.84 13,100.18
1.35
1.48
-20.81
986 Naviaddress Naviaddress NAVI 0.01102 0.00000045 2,672,622.00 405,296.67
1.56
1.51
-4.9
987 PiplCoin PiplCoin PIPL 0.03192 0.00000131 2,663,373.48 3,882.64
24.46
15.45
115.92
988 Zoin Zoin ZOI 0.144 0.00000591 2,647,895.63 7,845.92
3.43
3.79
0.38
989 Ethorse Ethorse HORSE 0.02495 0.00000102 2,637,126.51 532.78
-16.2
31.62
-21.67
990 StarterCoin StarterCoin STAC 0.009312 0.00000038 2,629,868.74 47,657.25
1.14
2.18
32.51
991 SnowGem SnowGem XSG 0.3408 0.00001399 2,626,339.03 225,652.47
7.07
11.32
-11.47
992 Stipend Stipend SPD 0.3189 0.00001309 2,619,092.28 6,447.52
-0.26
8.15
-17.82
993 BoutsPro BoutsPro BOUTS 0.03372 0.00000138 2,583,714.33 83,553.98
6.82
7
-28.83
994 TeslaCoin TeslaCoin TES 0.03362 0.00000138 2,577,723.73 249.82
1.35
0
-8.33
995 Bitcoin Token Bitcoin Token BTK 0.0002697 0.00000001 2,568,291.57 44,871.92
0.07
23.33
32.13
996 E-coin E-coin ECN 7.31 0.0003 2,561,199.08 2.17
1.35
3.61
1.75
997 CYCLEAN CYCLEAN CCL 0.04476 0.00000184 2,552,439.07 27,566,807.39
1.88
-22.51
-45.33
998 Tokia Tokia TKA 0.06044 0.00000248 2,546,870.87 95,917.86
2.54
3.68
3.45
999 UniCoin UniCoin UNIC 0.8257 0.00003389 2,522,155.52 721.34
1.35
11.82
20.05
1000 Leadcoin Leadcoin LDC 0.003136 0.00000013 2,459,990.67 65,350.69
0.61
2.91
-2.52
1001 TrustPlus TrustPlus TRUST 0.07651 0.00000314 2,454,866.89 8,255.51
3.99
10.06
4.98
1002 ATBCoin ATBCoin ATB 0.05812 0.00000239 2,443,142.80 3,072,035.41
0.98
2.74
-50.7
1003 Invacio Invacio INV 0.0736 0.00000302 2,410,416.73 13,862.93
6.59
1.16
7.88
1004 Galactrum Galactrum ORE 1.1 0.00004509 2,403,199.36 3,964.79
0.72
0.93
-11.58
1005 Parkgene Parkgene GENE 0.008587 0.00000035 2,402,336.22 41,911.69
6.51
-5.88
-17.33
1006 Giant Giant GIC 1.49 0.00006097 2,395,706.52 33,503.86
2.17
-13.02
-23.78
1007 Hackspace Capital Hackspace Capital HAC 0.007309 0.0000003 2,364,383.52 780.55
1.34
-18.22
-0.27
1008 Imbrex Imbrex REX 0.2697 0.00001107 2,335,973.18 443.15
1.34
-3.43
-32
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00757 0.00000031 2,270,892.00 4,018.05
-1.15
4.82
-13.57
1010 HireMatch HireMatch HIRE 0.07025 0.00000288 2,264,695.71 1,385.63
1.18
-14.9
-25.83
1011 Monster Byte Monster Byte MBI 0.1345 0.00000552 2,262,613.15 24.21
1.35
0
0
1012 Chronologic Chronologic DAY 2.93 0.0001201 2,247,770.71 2,740.37
1.33
-1.47
-15.66
1013 Universe Universe UNI 0.06019 0.00000247 2,212,510.30 500.51
1.35
81.53
39.66
1014 TrezarCoin TrezarCoin TZC 0.02305 0.00000095 2,206,453.59 5,938.14
7.9
8.39
5.59
1015 Forty Seven Bank Forty Seven Bank FSBT 0.6209 0.00002548 2,179,027.60 1,605,129.46
0.79
5.33
5.38
1016 Bonpay Bonpay BON 0.192 0.00000788 2,167,725.90 102,294.13
1.82
2.94
-9.02
1017 FlypMe FlypMe FYP 0.1218 0.000005 2,148,821.17 149.41
-15.55
-13.66
-27.41
1018 Creditbit Creditbit CRB 0.1279 0.00000525 2,135,308.35 3,749.78
3.92
5.21
8.67
1019 Live Stars Live Stars LIVE 0.0536 0.0000022 2,129,240.62 561.02
1.34
3.96
28.75
1020 Magi Magi XMG 0.261 0.00001071 2,124,351.91 10,352.99
-2.2
7.19
9.91
1021 TagCoin TagCoin TAG 0.3279 0.00001391 2,109,469.08 0.00
0
0.23
-19.42
1022 KekCoin KekCoin KEK 0.1949 0.000008 2,088,878.47 1,073.93
1.35
65.44
2.28
1023 FORCE FORCE FOR 0.01484 0.00000061 2,084,772.10 1,943.67
16.57
-1.51
95.77
1024 RusGas RusGas RGS 0.001145 0.00000005 2,079,141.45 9,414.05
1.34
-3.58
-24.32
1025 Photon Photon PHO 0.00008282 0.000000003 2,054,940.31 8,046.93
-1.41
5.13
-1.77
1026 EZToken EZToken EZT 0.178 0.00000731 2,047,939.65 22,190.90
-0.1
-9.12
-30.52
1027 Daneel Daneel DAN 0.05453 0.00000224 2,034,243.19 5,301.80
2.12
4
-15.34
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0223 0.00000095 2,016,532.17 0.00
0
0
0
1029 Aigang Aigang AIX 0.09658 0.00000396 2,007,463.63 219,346.38
0.85
-9.93
-13.15
1030 eBitcoin eBitcoin EBTC 0.1053 0.00000432 1,989,565.30 4,082.25
1.59
0.94
-14.58
1031 Kobocoin Kobocoin KOBO 0.08022 0.00000329 1,981,569.27 61.98
1.35
0
0
1032 Kryll Kryll KRL 0.1795 0.00000737 1,969,018.76 137,873.04
1.27
8.02
8.43
1033 Jury.Online Token Jury.Online Token JOT 0.2193 0.000009 1,968,052.77 16,693.03
1.34
3.41
8.32
1034 Proton Token Proton Token PTT 0.00108 0.00000004 1,960,853.77 115,031.15
3.14
6.69
4.5
1035 EquiTrader EquiTrader EQT 0.1757 0.00000721 1,949,614.51 0.11
-34.31
-32.93
-33.12
1036 Hush Hush HUSH 0.4056 0.00001665 1,939,322.88 21,954.12
1.43
-0.77
-8.17
1037 I0Coin I0Coin I0C 0.09235 0.00000379 1,938,676.44 136.39
1.35
12.19
-22.15
1038 MetaMorph MetaMorph METM 0.0406 0.00000167 1,937,515.78 36,243.12
0.99
-2.02
-14.4
1039 808Coin 808Coin 808 0.000004225 0.0000000002 1,926,849.51 3,878.03
0.85
-16.37
-9.52
1040 Xenon Xenon XNN 0.006387 0.00000026 1,916,098.75 1,959.12
-1.93
12.15
-5.61
1041 Viuly Viuly VIU 0.002186 0.00000009 1,912,139.30 6,003.20
-7.39
2.91
-9.24
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.182 0.00000783 1,882,785.01 0.00
0
0
-0.77
1043 MicroMoney MicroMoney AMM 0.1491 0.00000612 1,878,807.19 144,419.88
-6.2
1.66
-1.85
1044 Bigbom Bigbom BBO 0.005892 0.00000024 1,875,314.21 685,902.27
0.87
6.3
-3.96
1045 UnbreakableCoin UnbreakableCoin UNB 0.8211 0.0000337 1,870,623.84 33,957.96
1.08
0.61
16.64
1046 Kalkulus Kalkulus KLKS 0.1545 0.00000634 1,854,837.45 52,195.08
5.87
5.41
-2.63
1047 Monoeci Monoeci XMCC 0.2522 0.00001035 1,839,098.82 19,322.92
0.38
-0.79
-7.95
1048 Akroma Akroma AKA 0.126 0.00000517 1,837,703.10 4,561.61
2.3
-0.74
-23.51
1049 SyncFab SyncFab MFG 0.01137 0.00000047 1,835,580.12 1,937.73
1.14
9.14
6.84
1050 FantasyGold FantasyGold FGC 0.1891 0.00000776 1,826,695.23 1,345.06
1.34
-28.89
14.03
1051 Sapien Sapien SPN 0.009107 0.00000037 1,825,538.25 259,209.66
1.17
18.92
13.77
1052 Nullex Nullex NLX 0.04497 0.00000185 1,820,374.07 22,736.96
1.35
-8.94
-9.68
1053 PlatinumBAR PlatinumBAR XPTX 1.25 0.00005133 1,819,621.11 1,371.94
1.35
11.99
4.65
1054 Gold Poker Gold Poker GPKR 1.83 0.00007495 1,815,588.20 1,033,818.60
14.76
41.57
21.14
1055 Etheriya Etheriya RIYA 1.15 0.000047 1,811,088.83 523.97
1.34
28.61
-3.98
1056 smARTOFGIVING smARTOFGIVING AOG 0.3931 0.00001613 1,803,728.22 5,953.25
1.71
0
0
1057 Condensate Condensate RAIN 0.005848 0.00000024 1,794,296.05 2,510.30
1.35
6.39
-37.63
1058 Coinlancer Coinlancer CL 0.02531 0.00000104 1,788,279.75 20,142.70
3.31
2.81
-10.25
1059 BlitzPredict BlitzPredict XBP 0.005063 0.00000021 1,781,190.93 91,253.73
1.16
6.1
5.25
1060 DaTa eXchange DaTa eXchange DTX 0.08016 0.00000329 1,771,538.39 694.55
1.34
9.31
1.85
1061 BiblePay BiblePay BBL 0.001877 0.00000008 1,765,147.44 3,694.62
1.34
2.06
-21.13
1062 BunnyCoin BunnyCoin BUN 0.00001712 0.0000000007 1,763,568.07 5,101.39
3.7
12.42
4.3
1063 Woodcoin Woodcoin LOG 0.219 0.00000899 1,760,071.41 5,054.88
1.35
3.49
38.31
1064 Bytecent Bytecent BYC 0.7585 0.00003113 1,758,256.97 69,309.57
1.35
-6.78
49.63
1065 Dix Asset Dix Asset DIX 0.0000174 0.0000000007 1,739,590.99 915.76
102.89
-20.77
-19.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.163 0.00000669 1,721,703.67 101,310.73
1.08
-5.94
40.4
1067 Orbitcoin Orbitcoin ORB 0.5326 0.00002186 1,715,393.53 13.03
1.35
6.18
-7.93
1068 FlutterCoin FlutterCoin FLT 0.003898 0.00000016 1,701,491.37 2,595.00
1.35
0
20.28
1069 Ryo Currency Ryo Currency RYO 0.2895 0.00001188 1,691,677.22 8,074.98
5.79
-4.77
-26.12
1070 IncaKoin IncaKoin NKA 0.00009686 0.000000004 1,690,130.91 21.90
1.1
31.41
40.58
1071 Adzcoin Adzcoin ADZ 0.03822 0.00000157 1,689,793.00 7,668.04
-0.32
6.21
0.62
1072 Paymon Paymon PMNT 0.002744 0.00000011 1,677,051.50 7,584.89
1.66
7.4
12.47
1073 More Coin More Coin MORE 0.8353 0.00003428 1,670,671.57 53,400.46
1.25
0.14
36.73
1074 CampusCoin CampusCoin CMPCO 0.003387 0.00000014 1,668,144.57 6,064.07
7.95
18.65
1.64
1075 SmileyCoin SmileyCoin SMLY 0.00006423 0.000000003 1,667,443.03 0.45
1.44
11.59
-12.59
1076 vSlice vSlice VSL 0.04992 0.00000211 1,666,987.59 0.00
0
0.61
3.45
1077 Zetacoin Zetacoin ZET 0.009867 0.0000004 1,664,177.77 152,548.26
3.38
6.36
23.26
1078 Hurify Hurify HUR 0.008638 0.00000035 1,661,592.01 266,261.51
1.18
1.68
-1.79
1079 Ignition Ignition IC 1.76 0.00007243 1,638,782.93 6,095.52
1.37
3.13
3.69
1080 Pylon Network Pylon Network PYLNT 4.19 0.0001719 1,634,162.34 379,948.55
1.63
11.67
-23.16
1081 Crave Crave CRAVE 0.105 0.00000431 1,612,862.85 2,833.06
-6.4
5.02
-0.71
1082 FujiCoin FujiCoin FJC 0.0009751 0.00000004 1,604,650.11 1,219.85
1.35
2.85
-13.92
1083 FundRequest FundRequest FND 0.03696 0.00000152 1,600,672.30 1,781.46
1.17
0
-3.03
1084 Cryptonite Cryptonite XCN 0.003637 0.00000015 1,596,334.53 992.57
1.35
3.17
-5.98
1085 APR Coin APR Coin APR 0.3949 0.00001621 1,587,111.73 3,623.63
1.18
19.11
-10.55
1086 RefToken RefToken REF 2.16 0.00008857 1,583,868.50 2,261.01
0.19
-3.57
-35.01
1087 Amon Amon AMN 0.006384 0.00000026 1,569,881.87 24,788.99
1.88
-3.28
-10.06
1088 Kolion Kolion KLN 2.24 0.00009181 1,567,064.71 26,329.95
1.57
1.63
-5.06
1089 Vsync Vsync VSX 0.009689 0.0000004 1,555,652.82 378.71
2.06
22.3
16.19
1090 SuperCoin SuperCoin SUPER 0.03129 0.00000128 1,551,241.60 67.93
1.35
-40.06
-40.07
1091 Equal Equal EQL 0.004036 0.00000017 1,550,609.85 53,340.99
2
8.72
1.75
1092 Commercium Commercium CMM 0.057 0.00000234 1,548,259.16 8,226.18
1.33
-2.62
-14.57
1093 InflationCoin InflationCoin IFLT 0.00003451 0.000000001 1,545,732.16 1,295.87
0.98
-3.2
-45.96
1094 Oceanlab Oceanlab OCL 0.03321 0.00000136 1,544,476.01 12,761.19
1.81
-20.57
-19.13
1095 WandX WandX WAND 0.1261 0.00000518 1,544,380.51 525.11
1.13
8.71
1.48
1096 Signals Network Signals Network SGN 0.01753 0.00000072 1,538,118.11 321.20
0
0
-17.98
1097 Creativecoin Creativecoin CREA 0.09332 0.00000383 1,531,172.55 4,092.55
4.62
3.25
5.9
1098 Bridge Protocol Bridge Protocol TOLL 0.00667 0.00000027 1,521,424.51 775.54
3.51
1.37
-1.1
1099 Canada eCoin Canada eCoin CDN 0.01559 0.00000064 1,519,088.51 1.61
1.35
-8.14
-4.1
1100 Sugar Exchange Sugar Exchange SGR 0.07797 0.0000032 1,518,511.85 281.22
1.34
-6.28
-21.27
1101 ZoZoCoin ZoZoCoin ZZC