English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dirham de los Emiratos Arabes Unidos

# Nombre Símbolo Precio (AED) Precio (BTC) Capitalización (AED) Volumen 24h (AED) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 24707.53 1 422,674,509,794.96 12,940,511,719.24
-0.1
-0.91
2.19
2 Ethereum Ethereum ETH 1927.55 0.07816 193,173,470,704.98 5,364,749,387.63
-0.57
-2.29
4.57
3 Ripple Ripple XRP 1.96 0.00007933 76,774,184,694.54 716,322,209.13
0.01
-1.58
-3.71
4 Bitcoin Cash Bitcoin Cash BCH 3204.48 0.1299 55,103,675,581.10 1,334,295,148.18
-0.21
-2.38
-0.61
5 EOS EOS EOS 38.01 0.001541 34,063,406,117.40 2,505,414,323.63
-0.49
-1.66
-4.11
6 Litecoin Litecoin LTC 354.77 0.01439 20,249,400,120.25 960,559,106.93
-0.27
-1.76
-2.43
7 Stellar Stellar XLM 0.8377 0.00003397 15,715,599,767.14 135,581,100.22
-0.13
-2.73
-3.55
8 Cardano Cardano ADA 0.5842 0.00002369 15,146,515,307.41 154,504,620.76
-0.04
-2.12
-5.76
9 IOTA IOTA MIOTA 4.22 0.000171 11,718,127,091.49 180,614,172.09
-0.27
-1.81
-8.9
10 TRON TRON TRX 0.1776 0.0000072 11,678,784,830.79 830,600,850.84
-0.14
-1.13
9.67
11 Tether Tether USDT 3.68 0.0001491 9,586,014,455.51 7,437,514,337.97
-0.02
-0.08
-0.2
12 NEO NEO NEO 139.14 0.005642 9,044,419,544.17 264,250,535.35
-0.14
-3.73
-5.55
13 Dash Dash DASH 959.84 0.03892 7,818,874,388.78 214,284,022.85
-0.41
0.37
-0.95
14 Monero Monero XMR 448.76 0.0182 7,248,880,353.49 104,760,318.77
-0.29
-0.19
-5.99
15 Binance Coin Binance Coin BNB 61.85 0.002508 7,053,851,716.14 424,686,523.93
0.61
5.02
14.97
16 Ethereum Classic Ethereum Classic ETC 63.76 0.002585 6,532,750,806.38 1,435,560,701.65
0.39
5.59
25.58
17 VeChain VeChain VEN 11.68 0.0004736 6,394,833,002.87 213,189,131.06
-0.49
0.29
8.74
18 NEM NEM XEM 0.7023 0.00002848 6,321,088,331.31 53,165,976.56
-0.11
-2.41
-4.61
19 Ontology Ontology ONT 23.13 0.0009378 3,498,885,451.65 290,789,081.52
-0.36
-4.93
0.77
20 Qtum Qtum QTUM 37.92 0.001538 3,362,235,261.77 318,696,885.19
0.12
-1.16
-5.95
21 OmiseGo OmiseGo OMG 32.86 0.001333 3,353,423,138.52 60,715,991.85
-0.22
-2.88
-4.41
22 Zcash Zcash ZEC 705.03 0.02859 2,952,624,336.30 162,707,310.56
0.22
-1.76
-2.71
23 ICON ICON ICX 7.42 0.0003008 2,873,685,433.45 142,667,962.70
0.41
-4.18
-8.54
24 Lisk Lisk LSK 22.67 0.0009194 2,430,298,161.46 26,509,860.82
-1.03
-3.16
-8.52
25 Decred Decred DCR 334.44 0.01356 2,389,838,299.43 34,002,211.57
0.33
-1.2
-5.62
26 Zilliqa Zilliqa ZIL 0.3117 0.00001264 2,361,762,218.13 83,337,756.40
-0.72
-3.46
-6.05
27 Bytecoin Bytecoin BCN 0.01266 0.00000051 2,328,940,539.38 58,919,575.97
-0.7
-9.87
-23.01
28 Aeternity Aeternity AE 9.14 0.0003706 2,129,613,561.08 23,933,577.87
-0.61
-3.93
-5.48
29 Bitcoin Gold Bitcoin Gold BTG 117.8 0.004777 2,011,956,129.59 39,040,733.89
0.22
0.57
-5.27
30 Bytom Bytom BTM 1.87 0.00007574 1,872,499,990.26 256,008,178.21
0.14
-2.21
-2.6
31 0x 0x ZRX 3.13 0.0001271 1,666,901,647.36 30,110,956.60
-1.01
-3.94
-5.53
32 Siacoin Siacoin SC 0.04609 0.00000187 1,622,428,053.81 34,295,933.46
0.25
-1.73
-9.71
33 Verge Verge XVG 0.1047 0.00000425 1,576,110,678.65 23,184,746.81
-0.43
-2.38
-3.73
34 BitShares BitShares BTS 0.5873 0.00002381 1,547,581,093.24 19,105,916.80
-0.08
-1.29
-1.72
35 Nano Nano NANO 11.43 0.0004636 1,523,511,720.88 50,564,093.49
-0.96
12.99
7.81
36 Steem Steem STEEM 5.72 0.000232 1,502,418,136.57 6,966,905.53
-0.14
-4.19
-10.06
37 Augur Augur REP 129.19 0.005239 1,421,104,897.90 7,393,843.55
-0.13
-2.68
4.56
38 Waves Waves WAVES 13.13 0.0005326 1,313,337,575.08 90,950,578.30
0.05
-1.73
1.57
39 Maker Maker MKR 2120.45 0.08598 1,310,921,213.91 115,195.40
0.08
1.58
-3.77
40 RChain RChain RHOC 3.62 0.0001466 1,303,853,990.43 2,812,171.34
-0.49
-1.29
-2.77
41 Bitcoin Diamond Bitcoin Diamond BCD 8.26 0.0003348 1,269,566,717.67 3,845,233.51
0.33
-0.2
-9.28
42 Dogecoin Dogecoin DOGE 0.01102 0.00000045 1,266,599,814.35 13,791,155.59
0.28
-0.94
2.57
43 Wanchain Wanchain WAN 10.84 0.0004396 1,150,842,914.46 25,956,868.84
-1.39
-2.15
-4.11
44 Bitcoin Private Bitcoin Private BTCP 54.64 0.002215 1,118,234,590.86 1,056,249.20
-0.07
-2.19
-1.22
45 Golem Golem GNT 1.33 0.0000539 1,115,629,053.26 16,885,280.85
-0.19
-2.94
-5.95
46 Stratis Stratis STRAT 10.95 0.0004439 1,082,760,401.78 10,930,700.29
-0.49
-2.45
-7.25
47 Basic Attention Token Basic Attention Token BAT 1.05 0.00004272 1,053,645,109.87 23,341,653.15
-0.17
11.11
35.2
48 Populous Populous PPT 27.6 0.001119 1,021,318,475.74 18,319,144.67
-0.42
-3.31
-11.7
49 DigiByte DigiByte DGB 0.09462 0.00000384 986,067,103.19 7,797,972.84
-0.29
-2.15
-7.83
50 IOST IOST IOST 0.1107 0.00000449 929,631,223.68 121,859,876.67
-0.28
-7.51
9.22
51 KuCoin Shares KuCoin Shares KCS 10.2 0.0004138 925,816,324.66 3,489,285.33
0.35
8.93
13.09
52 Status Status SNT 0.2631 0.00001067 913,027,558.84 26,469,569.09
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 29.17 0.001183 908,425,215.55 20,756,738.88
-1.14
-7.52
-11.11
54 Nebulas Nebulas NAS 19.75 0.0008008 898,568,030.76 118,793,738.91
-0.25
-1.66
-2.34
55 Huobi Token Huobi Token HT 17.9 0.0007257 894,863,671.37 262,710,120.67
0.78
-2.88
9.6
56 Hshare Hshare HSR 20.5 0.0008314 884,492,915.85 100,581,292.01
-0.14
-2.74
-2.6
57 DigixDAO DigixDAO DGD 413.55 0.01677 827,100,576.19 2,363,254.69
-0.25
-4
-4.16
58 Aion Aion AION 4.92 0.0001996 824,293,175.95 7,318,145.06
-0.83
-1.97
-14.03
59 Loopring Loopring LRC 1.35 0.00005472 771,943,031.51 19,050,015.24
0.33
-2.96
-2.57
60 Komodo Komodo KMD 6.6 0.0002677 688,285,042.21 1,364,357.84
-0.04
-5.22
-9.04
61 Cryptonex Cryptonex CNX 14.39 0.0005835 652,325,934.70 5,128,434.94
-0.95
0.99
3.12
62 GXChain GXChain GXS 10.85 0.0004401 651,194,328.60 76,596,881.19
-1.39
-5.55
-12.56
63 Bancor Bancor BNT 12.79 0.0005188 643,982,110.01 27,602,438.68
-0.47
-2.2
3.9
64 ReddCoin ReddCoin RDD 0.02219 0.0000009 639,156,792.24 14,917,193.58
-0.68
-2.65
19.71
65 Ardor Ardor ARDR 0.6379 0.00002587 637,230,851.51 5,221,836.81
-0.33
-2.85
-9.16
66 MaidSafeCoin MaidSafeCoin MAID 1.35 0.00005493 613,093,508.44 8,421,888.53
-0.19
0.52
12.77
67 aelf aelf ELF 2.42 0.00009827 605,864,302.68 39,938,758.18
-0.11
-4.87
-3.72
68 Ark Ark ARK 5.67 0.0002298 585,784,292.14 3,542,490.98
-0.91
-2.72
-7.18
69 MonaCoin MonaCoin MONA 9.64 0.0003909 581,554,024.74 1,773,331.70
-0.37
-2.55
-4.7
70 MOAC MOAC MOAC 15.48 0.0006278 555,794,236.42 101,314.77
-0.38
-7.79
1.54
71 Dentacoin Dentacoin DCN 0.001636 0.00000007 532,163,345.99 147,559.90
-0.67
-1.17
0.03
72 Bibox Token Bibox Token BIX 5.01 0.0002033 523,095,155.43 211,870,559.60
-0.43
-0.48
-6.42
73 CyberMiles CyberMiles CMT 0.749 0.00003037 518,667,774.45 65,897,353.29
0.61
-2.24
-5.74
74 Elastos Elastos ELA 96.52 0.003914 504,416,610.05 24,912,993.65
-1.71
-7.5
-12.54
75 PIVX PIVX PIVX 8.88 0.0003603 502,402,236.88 5,395,344.65
0.09
-3.85
-9.85
76 Mithril Mithril MITH 1.6 0.00006491 490,656,699.83 146,689,789.30
-0.95
-0.92
26.69
77 Gas Gas GAS 48.35 0.001961 489,737,394.74 13,098,887.21
0.32
-3.58
-6.76
78 Kyber Network Kyber Network KNC 3.52 0.0001425 471,515,258.73 16,890,643.29
-0.47
-3.77
-5.69
79 Enigma Enigma ENG 6.16 0.0002498 461,079,213.73 31,135,989.82
0.51
-0.6
16.72
80 Veritaseum Veritaseum VERI 225.52 0.009145 459,297,129.51 3,813,720.02
0.23
4.05
-11.81
81 FunFair FunFair FUN 0.08892 0.00000361 445,554,573.74 2,889,136.98
-0.77
-2.53
-8.17
82 Centrality Centrality CENNZ 0.5546 0.00002249 437,243,717.01 1,412,737.29
0.34
43.08
23.93
83 SysCoin SysCoin SYS 0.8061 0.00003269 431,750,129.60 3,199,812.99
-0.52
-3.82
-6.84
84 Cortex Cortex CTXC 2.83 0.0001149 424,514,485.24 83,058,615.92
0.02
-3.61
-1.46
85 Fusion Fusion FSN 14.22 0.0005767 422,150,543.72 18,231,766.36
-0.55
-5.33
-13.27
86 Dropil Dropil DROP 0.02164 0.00000088 421,681,393.06 906,082.64
-1.33
-1.2
0.66
87 Ethos Ethos BQX 5.48 0.0002222 421,138,380.36 7,798,964.53
-0.16
-3.21
-19.34
88 Emercoin Emercoin EMC 10.04 0.0004072 420,909,261.12 7,243,989.18
-1.47
-1.25
9.99
89 Nxt Nxt NXT 0.4083 0.00001656 407,871,369.77 10,842,440.48
-0.4
-2.42
-4.9
90 QASH QASH QASH 1.16 0.000047 405,706,073.43 4,018,741.36
-1.54
-6.91
-11.59
91 Kin Kin KIN 0.0005269 0.00000002 398,415,339.23 1,236,588.64
-0.53
-4.72
-4.85
92 Decentraland Decentraland MANA 0.3735 0.00001514 392,182,595.19 24,777,279.96
-0.37
-4.49
3.03
93 Loom Network Loom Network LOOM 0.6472 0.00002624 390,207,463.29 7,792,683.86
-0.65
-6.94
-25.14
94 Nuls Nuls NULS 9.66 0.0003918 386,483,211.47 7,495,729.82
0.61
-2.83
-2.21
95 WaykiChain WaykiChain WIC 2.19 0.00008867 383,530,783.05 56,156,819.84
-2.32
-13.77
-42.44
96 Factom Factom FCT 43.75 0.001774 382,637,871.44 1,085,235.73
-0.54
1.05
15.34
97 Scry.info Scry.info DDD 1.25 0.00005074 375,476,283.79 4,418,720.28
-0.02
-11.8
-5.66
98 Substratum Substratum SUB 0.9787 0.00003969 374,872,333.98 6,642,625.10
-1.5
-7.2
-5.1
99 Polymath Polymath POLY 1.34 0.00005424 369,775,280.31 11,927,121.60
-0.52
-2.94
-11.27
100 Theta Token Theta Token THETA 0.5705 0.00002313 364,506,118.17 52,069,615.61
-1.51
3.61
-8.49
101 ZCoin ZCoin XZC 72.13 0.002925 361,900,389.58 1,448,735.40
-0.01
-1.34
-5.56
102 Power Ledger Power Ledger POWR 0.9399 0.00003811 350,975,507.16 3,243,311.15
-0.17
-1.76
0.21
103 Dragonchain Dragonchain DRGN 1.47 0.0000595 349,845,726.49 3,289,923.94
-0.61
-5
-3.84
104 Nexus Nexus NXS 5.83 0.0002362 337,282,891.83 7,385,836.62
0.62
-1.88
5.94
105 Docademic Docademic MTC 1.17 0.00004744 334,527,338.26 3,780,223.17
-0.04
-6.46
56.69
106 Storm Storm STORM 0.07865 0.00000319 327,608,955.42 23,137,843.87
-0.2
-2.47
-3.55
107 Game.com Game.com GTC 0.4637 0.0000188 325,138,319.80 8,311,554.59
-0.22
-1.97
23.69
108 Electroneum Electroneum ETN 0.04473 0.00000181 323,570,196.75 1,931,832.07
-0.87
-2.28
-13.41
109 BnkToTheFuture BnkToTheFuture BFT 0.5101 0.00002068 321,346,277.23 7,341,247.60
-0.06
-4.1
-3.64
110 Paypex Paypex PAYX 4.68 0.0001897 320,091,526.10 50,186.52
-0.38
-4.8
26.54
111 Blocknet Blocknet BLOCK 60.87 0.002468 316,498,499.68 266,709.18
-2.02
-3.75
-1.03
112 eosDAC eosDAC EOSDAC 0.4645 0.00001884 306,930,996.59 4,180,459.19
-0.11
-7.34
-11.25
113 Gifto Gifto GTO 0.5708 0.00002315 304,705,927.46 14,799,073.08
-0.35
-3.98
0.34
114 WAX WAX WAX 0.4672 0.00001894 298,096,806.56 5,290,556.79
2.28
9.73
-0.12
115 Byteball Bytes Byteball Bytes GBYTE 457.76 0.01856 295,688,889.39 140,622.89
-0.63
-3.86
0.54
116 Monaco Monaco MCO 18.66 0.0007566 294,705,187.33 21,414,041.24
0.16
-1.44
-0.43
117 SALT SALT SALT 4.91 0.0001992 290,370,763.81 5,032,719.14
1.62
4.46
4.12
118 ZenCash ZenCash ZEN 69.81 0.002831 286,945,904.83 1,589,227.53
-0.82
-4.57
0.86
119 DeepBrain Chain DeepBrain Chain DBC 0.1911 0.00000775 286,579,936.98 2,237,579.04
-3.17
-4.74
-4.06
120 Storj Storj STORJ 2.05 0.00008303 278,038,822.40 4,403,771.57
0.13
-1.82
-8.2
121 ChainLink ChainLink LINK 0.7929 0.00003215 277,524,766.85 3,939,920.90
0.11
-7.73
-7.67
122 SmartCash SmartCash SMART 0.2638 0.0000107 275,919,837.66 1,925,140.04
-3.15
-6.5
0.11
123 Achain Achain ACT 0.5164 0.00002094 268,567,005.73 42,531,826.29
-0.37
-1.49
0.32
124 Streamr DATAcoin Streamr DATAcoin DATA 0.3963 0.00001607 268,372,845.17 153,046,846.35
2.19
34.54
53.3
125 Iconomi Iconomi ICN 2.67 0.0001082 264,479,691.31 1,550,709.82
-0.25
3.13
2.45
126 Revain Revain R 1.41 0.00005733 263,626,748.20 18,566,918.57
0
1.31
9.53
127 iExec RLC iExec RLC RLC 3.26 0.0001321 260,777,050.83 2,270,591.07
-0.44
-5.52
-17.06
128 Matrix AI Network Matrix AI Network MAN 1.74 0.00007036 260,268,927.02 13,136,754.82
-0.68
-1.19
-7.52
129 BitcoinDark BitcoinDark BTCD 199.9 0.008106 257,640,503.57 454,492.12
0.06
-4.02
9.07
130 CyberVein CyberVein CVT 0.2491 0.0000101 254,947,470.11 48,970,789.03
0.62
7.63
24.26
131 Asch Asch XAS 2.72 0.0001104 254,205,253.95 24,118,655.35
-1.7
-11.58
4.63
132 Nexo Nexo NEXO 0.4508 0.00001828 252,452,593.34 16,572,459.87
-0.63
-2.33
-1.66
133 DEW DEW DEW 2.44 0.00009884 251,653,157.06 25,844.74
-3.78
29.17
62.56
134 Nucleus Vision Nucleus Vision NCASH 0.058 0.00000235 250,907,403.89 15,453,657.50
-0.87
2.7
0.83
135 Civic Civic CVC 0.7308 0.00002963 250,447,920.30 19,661,773.63
-0.01
-5.02
-4.8
136 Holo Holo HOT 0.001841 0.00000007 245,276,086.37 6,487,591.95
0.07
-2.17
-26.24
137 High Performance Blockchain High Performance Blockchain HPB 8.23 0.0003339 244,594,965.24 25,625,058.97
-0.99
-6.68
-10.65
138 TenX TenX PAY 2.2 0.0000894 240,763,574.89 11,559,941.69
0.08
-2.45
-4.04
139 Request Network Request Network REQ 0.3404 0.0000138 237,402,558.28 2,871,455.64
-0.37
-2.38
-1.37
140 Skycoin Skycoin SKY 26.35 0.001068 237,123,700.62 30,670,816.90
3.03
11.74
-42.35
141 SingularityNET SingularityNET AGI 0.4281 0.00001736 231,009,605.97 10,413,078.35
-0.33
-2.54
-1.68
142 TrueUSD TrueUSD TUSD 3.68 0.0001491 230,140,524.13 53,462,012.38
-0.02
-0.37
-0.48
143 Neblio Neblio NEBL 17.31 0.000702 229,344,716.67 12,065,332.87
-0.91
-0.22
-7.38
144 Aragon Aragon ANT 8.02 0.0003251 226,184,747.32 667,215.52
0.12
-0.16
-2.3
145 Time New Bank Time New Bank TNB 0.0957 0.00000388 226,017,964.56 14,879,803.45
5.8
-1.19
-4.29
146 Bottos Bottos BTO 0.452 0.00001833 225,316,513.92 8,830,755.87
4.23
-1.69
4.1
147 SONM SONM SNM 0.6224 0.00002524 223,830,450.83 3,467,729.08
0.12
-4.4
23.3
148 Santiment Network Token Santiment Network Token SAN 3.55 0.0001441 222,607,617.21 4,436,350.20
0.09
0.56
9.01
149 Gnosis Gnosis GNO 200.93 0.008148 221,945,367.45 514,000.46
0.64
0.78
3.38
150 Bitcoin Interest Bitcoin Interest BCI 12.09 0.0004901 221,505,750.58 695,331.58
-0.62
-3.98
-18.34
151 Ruff Ruff RUFF 0.2394 0.00000971 220,664,410.17 5,281,190.89
-0.96
-6.51
-4.55
152 MediShares MediShares MDS 0.2099 0.00000851 213,610,137.34 5,203,582.49
-0.79
-16.57
0.33
153 Arcblock Arcblock ABT 2.24 0.00009073 208,530,338.96 46,969,425.28
0.26
-3.58
-5.84
154 All Sports All Sports SOC 0.2404 0.00000975 207,749,292.89 83,906,321.47
-4.15
-16.5
-56.29
155 Dent Dent DENT 0.01956 0.00000079 207,600,915.03 5,118,040.63
-0.34
-2.67
-11.88
156 True Chain True Chain TRUE 4.39 0.0001778 203,703,434.50 257,658,779.92
-0.13
-7.12
-21.11
157 GameCredits GameCredits GAME 3.16 0.0001283 203,664,204.25 1,342,724.46
-0.51
-3.98
-17.51
158 Cindicator Cindicator CND 0.139 0.00000564 201,057,428.87 1,708,850.25
-0.95
-4.51
-8.56
159 Quantstamp Quantstamp QSP 0.3126 0.00001268 192,975,731.78 2,531,631.49
-1.3
-4.63
-14.06
160 Groestlcoin Groestlcoin GRS 2.72 0.0001104 191,407,990.71 13,792,551.29
0.14
-0.05
-2.52
161 Enjin Coin Enjin Coin ENJ 0.2521 0.00001022 190,672,404.14 5,766,087.28
-0.6
-4
-14.64
162 EDUCare EDUCare EKT 0.4221 0.00001712 189,942,055.12 31,074,872.74
0.08
-1.19
-3.52
163 DigitalNote DigitalNote XDN 0.02699 0.00000109 186,429,909.65 5,206,814.64
-0.02
-0.31
3.94
164 Bluzelle Bluzelle BLZ 1.02 0.00004122 185,953,615.19 14,026,919.11
-0.11
-4.24
-7.33
165 Ignis Ignis IGNIS 0.242 0.00000981 184,167,277.76 674,425.43
0.31
-1.08
-6.91
166 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1511 0.00000613 184,063,878.25 70,912.70
0.27
-2
-3.29
167 SmartMesh SmartMesh SMT 0.1285 0.00000521 181,616,543.51 1,936,235.87
-0.57
-2.82
1.64
168 Storiqa Storiqa STQ 0.02239 0.00000091 179,673,960.86 5,736,446.97
-0.83
-6.19
-23.07
169 NKN NKN NKN 1.15 0.00004674 178,588,097.06 22,746,128.98
1.63
2.01
24.2
170 Crypterium Crypterium CRPT 2.24 0.00009083 176,963,374.61 5,031,984.56
-0.76
-3.95
-0.03
171 Genaro Network Genaro Network GNX 0.7192 0.00002916 173,807,485.85 2,696,710.03
-0.25
-3.4
-9.11
172 Odyssey Odyssey OCN 0.03629 0.00000147 172,399,600.46 43,874,271.61
-0.11
-6.26
-10.92
173 Pillar Pillar PLR 0.6646 0.00002695 172,356,252.88 107,201.33
-0.3
-1.17
12.19
174 Credits Credits CS 1.24 0.00005039 171,423,534.36 9,555,492.70
-0.55
-2.93
0.93
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3293 0.00001335 169,419,059.66 9,210,386.92
-0.09
-4.5
-11.67
176 QuarkChain QuarkChain QKC 0.4692 0.00001902 167,698,522.24 13,580,367.80
-1.48
-2.59
-16.07
177 CRYPTO20 CRYPTO20 C20 4.21 0.0001705 166,939,976.36 743,501.68
-0.1
-1.88
-2.91
178 Metal Metal MTL 6.63 0.0002688 166,575,257.29 7,030,373.26
-0.44
-3.86
-7.04
179 Vertcoin Vertcoin VTC 3.72 0.0001509 166,467,894.72 1,542,548.63
-1.12
-4.25
-9.32
180 THEKEY THEKEY TKY 0.03518 0.00000143 165,503,695.77 1,458,185.77
-0.16
-5.63
-12.3
181 StakeNet StakeNet XSN 2.42 0.00009825 165,391,977.14 742,234.53
-0.75
0.4
11.58
182 BOScoin BOScoin BOS 0.3702 0.00001501 165,054,907.67 295,251.66
-0.09
3.54
0.36
183 POA Network POA Network POA 0.7883 0.00003196 161,762,023.37 2,243,885.41
-0.23
-4.7
-9.25
184 Raiden Network Token Raiden Network Token RDN 3.22 0.0001307 161,665,921.92 2,214,281.83
-0.16
-0.17
-7.12
185 Particl Particl PART 17.82 0.0007226 160,659,124.66 919,617.28
-0.16
-3.79
-3.32
186 Republic Protocol Republic Protocol REN 0.2905 0.00001178 160,258,378.11 7,606,027.04
-0.17
-2.82
-2.21
187 ZClassic ZClassic ZCL 37.74 0.00153 159,604,355.64 783,874.20
0.06
-0.65
-2.4
188 Dai Dai DAI 3.68 0.0001493 158,828,576.51 2,040,384.66
-0.37
1.46
1.07
189 Lympo Lympo LYM 0.2174 0.00000882 157,288,742.15 11,936,010.02
-0.18
-3.59
-26.59
190 Trade Token Trade Token TIO 1.74 0.0000705 156,341,438.55 5,962,036.55
-0.18
0.79
3.65
191 Ambrosus Ambrosus AMB 1.08 0.00004375 156,010,352.23 4,988,019.93
0.04
-2.4
-3.24
192 Tokenpay Tokenpay TPAY 10.11 0.00041 155,880,985.31 1,107,611.04
-0.38
-5.24
-2.13
193 Genesis Vision Genesis Vision GVT 41.48 0.001682 154,602,951.66 11,783,474.45
-0.17
-1.13
-2.2
194 SIRIN LABS Token SIRIN LABS Token SRN 0.6726 0.00002727 154,201,474.20 7,835,032.41
-0.4
-2.68
-9.3
195 Jibrel Network Jibrel Network JNT 0.9369 0.00003799 149,899,023.28 2,812,696.57
-1.17
8.44
4.08
196 Peercoin Peercoin PPC 6.03 0.0002447 149,776,432.86 1,193,494.49
0.46
-0.68
2.17
197 Bread Bread BRD 1.69 0.00006857 149,520,001.93 7,539,694.44
0.02
-4.63
4.86
198 Ubiq Ubiq UBQ 3.62 0.0001467 149,519,921.13 270,592.53
-0.21
-3.44
2.34
199 IoTeX IoTeX IOTX 0.1289 0.00000522 147,025,261.06 35,350,680.44
0.6
-11.64
-3.11
200 SophiaTX SophiaTX SPHTX 0.7569 0.00003069 145,438,534.77 1,631,752.38
0.12
-2.03
-11.15
201 BLOCKv BLOCKv VEE 0.0725 0.00000294 142,754,661.53 2,595,499.57
0.38
-1.2
-13.13
202 IoT Chain IoT Chain ITC 2.32 0.00009425 139,935,761.43 22,075,971.46
-0.77
-8.17
0.46
203 ODEM ODEM ODE 0.7855 0.00003185 139,565,926.01 1,437,955.43
0.94
2.57
-1.8
204 Cube Cube AUTO 0.02207 0.0000009 138,505,574.19 3,691,302.23
-1.08
4.02
-0.97
205 Endor Protocol Endor Protocol EDR 0.3936 0.00001596 137,624,074.27 4,095,431.53
0.8
3.21
30.32
206 Po.et Po.et POE 0.05972 0.00000242 137,176,935.31 4,048,565.31
-0.2
-6.08
-12.43
207 Apex Apex CPX 0.3148 0.00001276 135,053,609.20 2,746,896.55
-0.37
-4.85
-10.69
208 Bitcore Bitcore BTX 8.61 0.0003493 134,155,250.67 1,746,332.20
-0.03
2.39
13.32
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08558 0.00000347 132,056,720.32 199,952.00
-0.13
3.71
22.4
210 DATA DATA DTA 0.0285 0.00000116 131,833,834.00 5,485,000.17
-0.46
-3.47
-7
211 Ink Ink INK 0.2784 0.00001129 129,170,933.02 18,645,922.67
-0.32
1.4
0.65
212 Telcoin Telcoin TEL 0.004226 0.00000017 129,143,114.47 1,002,110.64
-3.46
-6.79
-2.36
213 Edgeless Edgeless EDG 1.47 0.00005941 129,054,862.01 3,522,892.38
-0.13
0.34
5.08
214 DAEX DAEX DAX 0.3458 0.00001402 128,041,835.51 43,306,808.40
0.08
13.73
9.18
215 Electra Electra ECA 0.004932 0.0000002 127,153,393.81 603,211.55
-4.31
5.17
-0.27
216 Rock Rock RKT 0.3657 0.00001483 126,865,566.93 198,325.27
-0.63
-4.75
3.37
217 ETHLend ETHLend LEND 0.1152 0.00000467 125,209,573.40 1,004,968.15
-0.37
-4.56
-7.91
218 Burst Burst BURST 0.0637 0.00000258 124,589,499.56 345,321.38
-2.14
-4.81
-7.41
219 NavCoin NavCoin NAV 1.97 0.00007981 123,953,430.24 9,288,362.61
-0.36
-5.5
-15.5
220 Linda Linda LINDA 0.01355 0.00000055 122,445,028.56 3,458,388.89
-0.6
11.03
54.39
221 Tokenomy Tokenomy TEN 0.9643 0.0000391 120,533,592.12 945,136.60
-0.2
-1.4
-4.76
222 OriginTrail OriginTrail TRAC 0.4449 0.00001804 119,344,813.63 716,443.41
-1.52
-9.67
-16.59
223 SpankChain SpankChain SPANK 0.394 0.00001597 118,203,702.06 1,849,316.67
0.49
-3.54
-6
224 Litecoin Cash Litecoin Cash LCC 0.2047 0.0000083 117,645,020.76 349,487.55
-1.97
-6.66
7.83
225 Red Pulse Red Pulse RPX 0.1456 0.0000059 117,615,108.66 1,719,648.58
0.29
-0.53
-1.6
226 APIS APIS APIS 0.02639 0.00000107 116,560,692.24 77,888,640.48
-0.91
-7.42
-3.79
227 Delphy Delphy DPY 2.81 0.000114 116,228,496.71 4,330,240.09
0.02
-1.94
-40.37
228 bitCNY bitCNY BITCNY 0.6049 0.00002453 115,899,948.37 37,465,059.36
-0.45
-0.65
-4.79
229 Primecoin Primecoin XPM 4.78 0.000194 114,843,420.03 1,006,698.09
-0.26
-1.4
1.49
230 Wagerr Wagerr WGR 0.6261 0.00002539 114,583,217.03 66,039.13
-4.06
-2.86
-7.67
231 Eidoo Eidoo EDO 3.9 0.0001583 114,249,640.49 6,001,960.98
-0.28
-0.49
-6.49
232 Einsteinium Einsteinium EMC2 0.5193 0.00002106 112,767,169.49 976,018.35
0.35
-2.28
-4.15
233 AdEx AdEx ADX 1.53 0.00006189 112,071,595.50 2,840,081.72
-0.18
-4.91
2.52
234 Gulden Gulden NLG 0.2768 0.00001122 110,609,270.37 338,738.44
0.19
1.41
0.7
235 Swarm Swarm SWM 2.14 0.00008662 109,183,262.89 324,584.55
-2.11
-1.38
-16.99
236 BitBay BitBay BAY 0.1063 0.00000431 107,595,302.50 423,213.69
4.18
3.79
7.72
237 Eximchain Eximchain EXC 1.59 0.00006443 106,942,014.62 333,187.21
-0.43
-10.39
-28.14
238 TokenCard TokenCard TKN 4.34 0.000176 105,577,586.99 511,682.86
-0.18
0.23
-1.09
239 DATx DATx DATX 0.07577 0.00000307 105,415,061.12 5,507,037.57
-1.8
-2.9
5.28
240 Ravencoin Ravencoin RVN 0.08504 0.00000345 104,585,125.07 1,519,923.56
-0.22
3.92
-1.02
241 NANJCOIN NANJCOIN NANJ 0.005384 0.00000022 104,235,791.78 400,919.18
3.75
-0.18
6.15
242 BridgeCoin BridgeCoin BCO 3.85 0.0001562 103,976,999.18 77,584.89
-0.05
-5.08
-19.64
243 Counterparty Counterparty XCP 39.72 0.001611 103,917,898.53 304,480.19
-0.43
-1.08
-10.68
244 Unobtanium Unobtanium UNO 522.43 0.02118 103,870,029.61 8,387.58
-0.13
-1.39
2.05
245 TomoChain TomoChain TOMO 1.89 0.00007656 103,842,405.72 1,442,208.65
-1.71
-1.13
-3.17
246 OST OST OST 0.3032 0.0000123 102,761,970.47 2,294,347.39
-0.18
-6.59
-8.5
247 Viacoin Viacoin VIA 4.43 0.0001796 102,117,997.06 2,402,606.15
0.08
-0.29
-6.83
248 SaluS SaluS SLS 100.87 0.00409 101,945,605.78 312,888.93
-0.03
2.03
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.95 0.00007891 101,191,346.18 569,700.00
-0.22
1.2
-5.87
250 SingularDTV SingularDTV SNGLS 0.1669 0.00000677 100,125,411.54 1,323,272.77
-0.19
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 19.24 0.0007803 99,131,421.69 1,758,045.08
-1.1
-0.11
-5.72
252 Paccoin Paccoin PAC 0.02481 0.00000101 98,745,858.91 279,315.31
-0.04
-1.35
-3.49
253 AirSwap AirSwap AST 0.6562 0.00002661 98,433,930.45 5,669,049.24
-0.52
-5.26
-2.9
254 Cryptaur Cryptaur CPT 0.01432 0.00000058 98,297,243.43 234,971.27
-0.43
-1.09
-8.39
255 BABB BABB BAX 0.004673 0.00000019 98,134,442.10 1,182,967.95
-3.83
-8.76
-9.53
256 SwftCoin SwftCoin SWFTC 0.02695 0.00000109 98,093,140.33 27,800,077.48
-1.93
-5.92
-7.67
257 Ripio Credit Network Ripio Credit Network RCN 0.199 0.00000807 97,786,702.85 5,503,070.84
-0.47
-5.71
-10.88
258 TokenClub TokenClub TCT 0.2025 0.00000821 97,494,765.99 930,885.74
-0.07
-7.87
6.58
259 Envion Envion ENV 0.8812 0.00003573 96,636,541.25 2,227,614.46
2.58
25.5
73.06
260 ATN ATN ATN 1.13 0.00004597 95,565,383.75 172,105.90
-0.26
-1.76
0.18
261 PayPie PayPie PPP 1.14 0.00004631 94,223,823.60 142,827.37
-0.86
-10.64
-16.77
262 UTRUST UTRUST UTK 0.299 0.00001212 92,112,555.63 1,813,458.14
-2.19
10.78
5.48
263 CPChain CPChain CPC 0.3188 0.00001293 92,059,111.25 4,776,681.21
-0.91
1.88
6.3
264 INS Ecosystem INS Ecosystem INS 3.04 0.0001231 92,018,455.90 13,676,230.52
-0.69
-7.78
11.87
265 BitRent BitRent RNTB 0.1093 0.00000443 91,964,647.90 2,381,387.80
-2.05
-6.14
-8.63
266 Havven Havven HAV 1.51 0.00006106 91,676,292.12 3,032,398.49
0.48
-2.07
-1.11
267 Zebi Zebi ZCO 0.1971 0.00000799 91,070,553.61 1,634,268.32
-1.39
-6.46
-7.05
268 district0x district0x DNT 0.1512 0.00000613 90,728,661.62 1,125,681.72
-0.95
-3.36
-0.48
269 LGO Exchange LGO Exchange LGO 0.7524 0.00003051 90,056,083.67 141,599.52
-0.63
0.18
-11.64
270 Metaverse ETP Metaverse ETP ETP 2.5 0.0001015 89,896,573.25 18,685,773.65
-0.18
-0.76
-4.61
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.09 0.00004413 89,313,287.19 21,438.32
-0.43
9.82
22.83
272 FuzeX FuzeX FXT 0.1213 0.00000492 88,607,197.68 156,920.66
-0.21
0.2
-6.54
273 KickCoin KickCoin KICK 0.1813 0.00000735 88,581,693.05 2,530,415.76
0.08
-1.69
5.05
274 GINcoin GINcoin GIN 45.38 0.00184 87,760,586.65 972,081.00
-0.16
11.83
8.81
275 Feathercoin Feathercoin FTC 0.4246 0.00001722 86,802,730.80 6,324,882.44
2.77
40.04
28.42
276 PRIZM PRIZM PZM 4.13 0.0001674 85,000,159.14 134,300.73
-0.02
0.24
7.94
277 HTMLCOIN HTMLCOIN HTML 0.001277 0.00000005 84,142,650.62 1,023,968.07
-4.57
10.99
-14.92
278 Hydro Protocol Hydro Protocol HOT 0.1197 0.00000485 84,010,466.58 4,421,328.04
0.01
-9.57
-16.19
279 Credo Credo CREDO 0.1526 0.00000619 83,900,668.88 917.76
-0.5
64.24
42.66
280 WhiteCoin WhiteCoin XWC 0.3363 0.00001364 83,783,062.59 854,228.62
2.04
-1.5
-11.75
281 Tierion Tierion TNT 0.1946 0.00000789 83,369,640.85 1,398,412.98
-0.19
-0.99
-1.15
282 Universa Universa UTNP 0.04518 0.00000183 83,152,462.22 1,665,072.94
-2.26
-2.75
-2.52
283 Blox Blox CDT 0.1252 0.00000508 82,893,790.82 1,492,049.92
0.06
-3.26
13.61
284 LinkEye LinkEye LET 0.1363 0.00000553 81,785,000.77 2,178,008.26
0.5
-7.08
-9.15
285 OneRoot Network OneRoot Network RNT 0.3412 0.00001384 81,771,748.95 13,834,826.38
0.36
-12.89
109.26
286 Mothership Mothership MSP 0.5781 0.00002344 80,933,989.61 823,056.71
9.44
25.55
32.61
287 Modum Modum MOD 4.42 0.0001793 80,758,851.00 931,381.58
-0.99
-1.6
0.82
288 Presearch Presearch PRE 0.5204 0.0000211 80,660,652.32 76,128.95
-0.52
-1.99
-3.47
289 MinexCoin MinexCoin MNX 20.49 0.000831 80,588,020.70 517,247.30
-0.64
-0.69
-17.89
290 Crowd Machine Crowd Machine CMCT 0.1784 0.00000724 79,836,816.95 4,503,013.36
0.1
-15.43
-2.75
291 Wings Wings WINGS 0.8897 0.00003608 79,817,923.55 4,925,433.70
-0.95
-1.66
-14.08
292 Hive Project Hive Project HVN 0.2082 0.00000844 78,089,548.16 2,745,500.84
3.02
15.17
14.22
293 Aeon Aeon AEON 4.93 0.0001999 78,036,114.80 70,199.05
-0.39
-2.89
-3.8
294 Zeepin Zeepin ZPT 0.1558 0.00000632 77,909,208.72 1,168,151.47
1.62
-7.08
-4.57
295 LoyalCoin LoyalCoin LYL 0.01578 0.00000064 77,873,221.64 203,933.42
-0.12
-1.21
-10.41
296 PeepCoin PeepCoin PCN 0.004669 0.00000019 77,577,993.86 4,018,410.80
2.79
31.69
34.96
297 WePower WePower WPR 0.1726 0.000007 77,458,547.44 4,030,494.64
-0.41
-5.46
-10.09
298 Etherparty Etherparty FUEL 0.159 0.00000645 77,235,477.47 2,745,860.79
-1.44
-1.39
7.25
299 AppCoins AppCoins APPC 0.7717 0.00003129 77,214,339.93 747,699.80
-0.82
-3.71
-11.22
300 YOYOW YOYOW YOYOW 0.2832 0.00001148 77,074,655.83 5,068,236.09
0
3.57
1.03
301 DECENT DECENT DCT 1.5 0.00006076 76,883,279.32 1,093,059.01
-0.8
-1.92
-2.1
302 MobileGo MobileGo MGO 0.7843 0.0000318 76,880,113.28 1,976,843.47
-0.58
-6.15
-1.21
303 OracleChain OracleChain OCT 2.53 0.0001025 75,866,304.46 13,822.34
-0.22
-0.77
10.55
304 Maecenas Maecenas ART 2.52 0.000102 75,840,935.73 445,625.73
-0.13
11.79
12.6
305 Melon Melon MLN 126.45 0.005127 75,793,412.06 301,907.32
-0.29
-3.36
4.26
306 Namecoin Namecoin NMC 5.13 0.0002079 75,570,338.42 483,952.45
-0.05
-2.14
-1.63
307 Experience Points Experience Points XP 0.0003221 0.00000001 75,149,111.77 155,125.34
-1.57
-4.91
-8.2
308 Medibloc Medibloc MED 0.02521 0.00000102 74,792,847.72 988,700.87
0.34
-10.94
-20.79
309 NAGA NAGA NGC 1.29 0.00005232 74,416,379.04 6,542,171.26
-0.13
0.8
-10.43
310 ECC ECC ECC 0.002958 0.00000012 73,940,088.26 114,169.19
-7.73
8.31
0.81
311 Sentinel Sentinel SENT 0.03686 0.00000149 73,717,326.81 1,162,550.30
-0.35
13.73
15.51
312 Dock Dock DOCK 0.1937 0.00000785 73,419,487.60 3,536,904.49
-2.2
-4.44
-10.37
313 Lunyr Lunyr LUN 31.94 0.001295 73,393,736.89 10,833,956.08
0.07
-4.02
0.31
314 TaaS TaaS TAAS 8.87 0.0003596 72,237,529.69 371,928.97
0.07
-6.24
-10.37
315 QLINK QLINK QLC 0.2996 0.00001215 71,899,417.11 9,316,754.13
-0.24
1.85
3.74
316 Internet Node Token Internet Node Token INT 0.473 0.00001918 70,954,937.97 16,025,675.10
-1.04
-10.72
-15.68
317 LBRY Credits LBRY Credits LBC 0.4231 0.00001716 70,758,492.86 372,766.40
-0.39
-0.42
-5.82
318 ION ION ION 3.29 0.0001336 70,163,515.95 356,646.77
-0.11
0.64
3.38
319 WaBi WaBi WABI 1.55 0.00006269 69,954,340.57 539,942.16
0.25
-1.91
-12.02
320 Steem Dollars Steem Dollars SBD 4.54 0.0001841 69,074,658.74 1,112,338.07
-0.44
-2.7
-9.46
321 Qbao Qbao QBT 1.06 0.00004284 69,050,171.51 7,742,144.75
0.13
-0.17
-12.58
322 Constellation Constellation DAG 0.1222 0.00000496 68,984,037.25 1,687,844.93
-2.83
0
0
323 VIBE VIBE VIBE 0.3409 0.00001382 68,246,452.62 1,733,752.52
-0.57
0.36
-16.37
324 Yee Yee YEE 0.0499 0.00000202 68,130,947.23 3,900,731.05
-0.05
-13.74
0.43
325 DecentBet DecentBet DBET 0.5232 0.00002122 67,350,529.23 175,632.98
-0.11
0.04
-7.33
326 Cashaa Cashaa CAS 0.1619 0.00000656 67,269,137.74 1,799,912.48
-0.18
-0.76
-12.64
327 Datawallet Datawallet DXT 0.1717 0.00000696 66,992,142.24 2,245,545.56
0.18
-1.95
-16.17
328 FairCoin FairCoin FAIR 1.26 0.000051 66,902,883.40 23,281.90
-0.14
-21.7
-10.11
329 Decision Token Decision Token HST 2.08 0.00008421 66,510,698.38 338,349.84
-0.41
6.39
6.97
330 Pura Pura PURA 0.3815 0.00001547 66,431,022.13 128,721.59
-0.52
-1.1
-7.94
331 Phore Phore PHR 4.89 0.0001983 66,295,639.00 2,116,237.41
-2.68
-6.37
4.88
332 SelfSell SelfSell SSC 0.1696 0.00000688 66,130,057.28 1,314,332.93
-0.12
-0.85
4.26
333 U Network U Network UUU 0.01139 0.00000046 65,959,311.46 11,872,248.46
-0.15
4.04
15.8
334 Soarcoin Soarcoin SOAR 0.06116 0.00000248 65,901,577.13 139,934.59
-0.13
2.13
-8.55
335 XinFin Network XinFin Network XDCE 0.0178 0.00000072 65,174,474.95 1,615,962.58
0.1
-0.94
3.62
336 NoLimitCoin NoLimitCoin NLC2 0.3092 0.00001254 64,420,498.16 123,750.69
4.14
15.86
42.28
337 COSS COSS COSS 0.5358 0.00002173 63,662,117.57 334,584.02
-1.15
-0.92
-0.24
338 Shift Shift SHIFT 5.18 0.0002102 63,049,136.10 778,875.39
-6.4
9.01
6.37
339 Mobius Mobius MOBI 0.1657 0.00000672 62,425,977.02 980,245.86
0.15
-1.4
-7.32
340 CasinoCoin CasinoCoin CSC 0.001718 0.00000007 61,784,299.18 9,550.61
-0.29
14.95
9.69
341 Datum Datum DAT 0.06692 0.00000271 60,582,470.88 1,445,514.26
-0.92
1.31
-4.11
342 Oyster Oyster PRL 0.7006 0.00002841 59,525,968.25 304,612.41
-1.45
-6.76
-14.31
343 QunQun QunQun QUN 0.07301 0.00000296 58,714,337.94 1,209,923.37
-0.18
-4.23
-8.16
344 LIFE LIFE LIFE 0.0007221 0.00000003 57,711,742.48 427,345.70
15.32
2.54
-0.89
345 Pepe Cash Pepe Cash PEPECASH 0.0821 0.00000333 57,625,958.20 22,535.64
-0.12
-1.17
3.41
346 Bankex Bankex BKX 0.7755 0.00003145 57,314,459.47 2,604,329.22
-0.86
-1.87
4.16
347 Hexx Hexx HXX 34.52 0.0014 57,311,300.77 1,521,370.69
-1.15
-4.4
0.06
348 Bitcoin Green Bitcoin Green BITG 15.46 0.0006269 57,301,101.13 83,289.27
0.66
-1.07
-15.66
349 PotCoin PotCoin POT 0.2599 0.00001054 57,220,341.38 256,358.57
-0.21
-1.06
-6.99
350 Viberate Viberate VIB 0.3301 0.00001339 56,357,452.06 7,881,200.78
-0.55
-0.83
-6.23
351 Selfkey Selfkey KEY 0.02803 0.00000114 56,017,646.27 554,655.80
-3.14
-2.01
26.81
352 Proxeus Proxeus XES 0.2823 0.00001145 55,957,553.94 1,131,620.80
-0.2
-5.8
-17.65
353 Blackmoon Blackmoon BMC 2.63 0.0001067 55,789,074.30 1,530,740.26
1.21
-1.04
4.95
354 Cobinhood Cobinhood COB 0.1525 0.00000619 55,489,674.10 55,139.06
-1.19
0.23
7.58
355 Electrify.Asia Electrify.Asia ELEC 0.1279 0.00000518 55,444,170.53 1,058,798.19
-8.98
-4.04
-15
356 Elastic Elastic XEL 0.6015 0.00002439 55,143,279.14 221,358.76
-1.11
4.65
-3.94
357 FirstBlood FirstBlood 1ST 0.6444 0.00002613 55,130,938.19 10,275,197.65
0.12
-3.05
-3.29
358 iXledger iXledger IXT 1.52 0.00006166 54,404,629.36 1,309,962.18
0.51
-0.29
7.17
359 ColossusXT ColossusXT COLX 0.004975 0.0000002 54,393,618.00 60,466.23
-4.26
-3.75
-15.18
360 Trinity Network Credit Trinity Network Credit TNC 0.1617 0.00000656 53,908,269.85 2,769,440.81
-0.3
-1.81
-6.8
361 MedicCoin MedicCoin MEDIC 0.2832 0.00001148 53,811,830.49 48,785.31
-0.16
17.35
-1.44
362 Humaniq Humaniq HMQ 0.3225 0.00001308 53,403,910.75 57,510.65
-0.81
-3.35
-8.79
363 Medicalchain Medicalchain MTN 0.2877 0.00001167 53,226,909.98 15,979,176.17
-0.54
-8.47
-5.41
364 Dimecoin Dimecoin DIME 0.00009807 0.000000004 52,870,476.98 51,671.84
-4.43
4.49
7.64
365 Karma Karma KRM 0.02893 0.00000117 51,582,383.25 128,538.31
-0.97
2.35
-9.98
366 Zeusshield Zeusshield ZSC 0.04448 0.0000018 51,290,839.39 948,291.62
-0.42
-2.11
-0.83
367 Refereum Refereum RFR 0.02134 0.00000087 50,434,671.47 1,548,836.64
0.51
-9.23
-0.24
368 Triggers Triggers TRIG 1.56 0.00006329 50,111,658.20 1,428,027.58
0.59
0.5
-11.73
369 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6871 0.00002786 49,769,086.72 3,523,527.79
0.48
2.04
-6.15
370 Mercury Mercury MER 0.4958 0.00002011 49,583,428.92 279,523.93
0.04
-0.84
0.7
371 Aurora DAO Aurora DAO AURA 0.4854 0.00001968 49,462,124.02 315,725.14
-1.53
-2.23
-6.67
372 ProChain ProChain PRO 0.9878 0.00004005 48,956,130.49 34,668,328.89
0.04
1.31
-1.73
373 XtraBYtes XtraBYtes XBY 0.1136 0.00000461 48,865,641.22 62,833.42
0.3
0.86
-8.18
374 Banca Banca BANCA 0.002719 0.00000011 48,685,584.60 4,963,888.97
-1.42
-14.06
-49.11
375 Divi Divi DIVX 8.77 0.0003555 48,161,737.09 2,851,306.10
-1.04
-0.23
11.32
376 Bean Cash Bean Cash BITB 0.01874 0.00000076 48,082,990.09 299,782.55
-0.25
-3.58
-1.93
377 bitUSD bitUSD BITUSD 4.04 0.000164 48,012,033.32 334,130.05
-0.22
-1.63
-0.65
378 Fortuna Fortuna FOTA 0.1187 0.00000481 47,933,580.16 4,199,925.56
-1.28
-1.52
-6.59
379 Chronobank Chronobank TIME 67.42 0.002734 47,873,296.83 851,595.15
-0.45
-4.99
-3.03
380 Synereo Synereo AMP 0.4746 0.00001924 47,804,051.63 504,270.94
-0.11
0.1
-0.79
381 Primas Primas PST 0.9327 0.00003782 47,751,800.94 3,555,298.38
-1.11
-13.88
-33.54
382 Peerplays Peerplays PPY 10.79 0.0004374 47,699,377.62 25,872.28
-0.12
-9.21
-14.84
383 Bismuth Bismuth BIS 4.45 0.0001806 47,672,216.52 172,213.88
1.03
2.63
-18.01
384 Energo Energo TSL 0.06991 0.00000283 47,426,268.05 3,499,569.46
-0.54
-2.19
-7.81
385 Propy Propy PRO 2.42 0.00009808 47,155,218.98 3,173,522.36
-0.63
0.87
-15.46
386 Alphacat Alphacat ACAT 0.0169 0.00000069 47,145,860.42 1,700,031.61
0.06
-4.72
-4.68
387 CEEK VR CEEK VR CEEK 0.1721 0.00000698 46,564,561.40 30,455.51
-0.83
-5.65
-9.43
388 SpaceChain SpaceChain SPC 0.09035 0.00000366 46,528,585.34 430,353.81
-1.97
4.63
-6.53
389 HempCoin HempCoin THC 0.2005 0.00000813 46,209,972.19 81,160.46
-1.34
1.25
-2.24
390 LUXCoin LUXCoin LUX 24.26 0.0009836 46,117,459.16 154,570.37
2.99
10.11
17.68
391 DeepOnion DeepOnion ONION 2.99 0.0001213 46,096,171.03 97,904.11
0.8
-0.24
-7.54
392 Cofound.it Cofound.it CFI 0.1417 0.00000575 46,046,461.99 1,384,746.12
-0.17
1.23
-5.52
393 Grid+ Grid+ GRID 1.17 0.00004738 45,844,397.34 0.00
0
-0.94
-1.91
394 SHIELD SHIELD XSH 0.08911 0.00000361 45,712,609.98 65,921.96
-0.82
0.45
-0.55
395 Lamden Lamden TAU 0.3168 0.00001285 45,060,240.32 319,085.85
-2.65
1.01
1.68
396 Diamond Diamond DMD 15.83 0.0006419 44,793,646.47 47,357.28
0.39
-1.57
15.63
397 Quantum Quantum QAU 0.5965 0.00002419 44,658,865.70 653,765.36
0
-0.03
2.43
398 ALQO ALQO ALQO 0.9346 0.0000379 44,529,924.84 181,851.94
2.15
-7.82
-16.97
399 MUSE MUSE MUSE 3.05 0.0001238 44,510,003.02 169.73
-0.42
13.55
4.15
400 Phantasma Phantasma SOUL 0.7626 0.00003092 44,484,744.48 551,956.22
-1.97
-5.35
-20.77
401 Olympus Labs Olympus Labs MOT 1.16 0.00004717 44,281,750.59 1,293,213.75
2.73
0.67
23.68
402 Polybius Polybius PLBT 11.12 0.0004511 44,158,917.76 56,788.93
-0.12
-10.2
-24.86
403 LEOcoin LEOcoin LEO 0.4326 0.00001754 44,010,914.54 4,947,287.46
-0.46
-5.32
-18.32
404 Crown Crown CRW 2.31 0.00009374 43,713,413.23 173,521.43
-2.68
5.83
-3.32
405 Smartshare Smartshare SSP 0.01583 0.00000064 43,523,847.47 3,609,583.86
0.05
1.47
0
406 Everex Everex EVX 2.64 0.0001069 43,510,132.85 1,007,792.61
0.04
-5.56
-11.16
407 Rialto Rialto XRL 0.5637 0.00002286 43,286,651.52 65,107.68
-0.37
-0.95
11.91
408 Pascal Coin Pascal Coin PASC 2 0.0000811 43,275,956.03 210,009.50
0.46
-5.39
-6.06
409 Tao Tao XTO 1.31 0.00005299 43,105,166.14 3,041.79
-0.13
-0.76
0.27
410 Switcheo Switcheo SWH 0.08225 0.00000334 42,990,020.69 454,029.33
-1.94
-5.2
-7.91
411 DADI DADI DADI 0.5528 0.00002241 42,900,471.69 7,552,145.58
-1.79
1.88
8.31
412 RevolutionVR RevolutionVR VOX 0.2027 0.00000822 42,568,478.17 687,857.23
-0.99
7.1
15.41
413 Unikoin Gold Unikoin Gold UKG 0.3012 0.00001221 42,553,511.10 1,948,180.15
-0.22
-0.81
-4.6
414 STK STK STK 0.1243 0.00000504 42,497,873.99 4,476,825.57
-4.43
-8.04
-12.37
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.1015 0.00000411 42,380,983.92 52,981.96
-0.99
-2.31
7.23
416 BrahmaOS BrahmaOS BRM 0.06837 0.00000277 42,338,352.56 5,775.05
-0.47
-24.65
-36.57
417 Bodhi Bodhi BOT 1.06 0.00004289 42,305,208.30 11,494,784.43
-0.77
-12.34
-42.34
418 DIMCOIN DIMCOIN DIM 0.02009 0.00000081 42,246,735.71 328,581.40
0.97
-12.18
-10.18
419 Oxycoin Oxycoin OXY 0.3824 0.00001551 41,953,421.51 148,591.98
0.43
7.18
4.83
420 GridCoin GridCoin GRC 0.1073 0.00000435 41,862,976.33 156,770.07
0.39
-2.14
7.5
421 Boolberry Boolberry XBB 3.58 0.000145 41,767,815.13 14,332.84
-0.58
5.66
13.35
422 Remme Remme REM 0.06905 0.0000028 41,518,759.39 3,013,292.06
-0.44
-1.59
17.94
423 TE-FOOD TE-FOOD TFD 0.08871 0.0000036 41,345,170.74 609,683.20
0.03
9.05
36.5
424 AICHAIN AICHAIN AIT 0.07682 0.00000312 41,105,921.64 4,831,187.06
-1.17
-5.99
-6.09
425 BlackCoin BlackCoin BLK 0.5343 0.00002167 41,098,285.68 904,837.53
-0.82
-4.2
-1.87
426 Bitcoin Atom Bitcoin Atom BCA 2.27 0.00009216 41,068,862.07 63,841.63
0.16
-1.5
-2.28
427 Monetha Monetha MTH 0.1883 0.00000763 40,940,237.08 1,575,964.69
0.07
1.05
1.27
428 Covesting Covesting COV 2.33 0.00009458 40,818,520.81 39,987.61
-0.23
-2.08
-3.07
429 SunContract SunContract SNC 0.3407 0.00001382 40,794,085.00 6,102,965.76
-0.49
-5.67
-7.57
430 Nework Nework NKC 0.2764 0.00001121 40,788,608.71 7,893,578.46
1.52
-2.89
-2.34
431 Neurotoken Neurotoken NTK 0.4962 0.00002012 40,201,675.46 3,159,594.72
-0.98
-6.28
-16.55
432 Sakura Bloom Sakura Bloom SKB 0.01554 0.00000063 40,130,380.77 82,404.47
-0.13
0.99
-5.59
433 Uquid Coin Uquid Coin UQC 3.98 0.0001616 39,843,630.05 4,743,331.27
-0.06
7.81
2.58
434 ugChain ugChain UGC 0.0697 0.00000283 39,647,192.28 644,847.56
-0.47
-9.05
-19.61
435 DMarket DMarket DMT 0.7875 0.00003193 39,546,040.59 291,547.17
2.43
0.75
-3.45
436 Gems Gems GEM 0.0344 0.00000139 39,427,005.54 844,532.16
-1.79
-5.37
-16.82
437 Numeraire Numeraire NMR 29.1 0.00118 39,265,831.30 145,211.81
-0.72
-3.86
-1.93
438 Mooncoin Mooncoin MOON 0.0001749 0.000000007 39,229,506.31 24,101.39
-2.73
-7.12
-11.34
439 BetterBetting BetterBetting BETR 0.2532 0.00001027 39,177,953.47 154,708.10
-0.39
-9.11
-1.34
440 Moeda Loyalty Points Moeda Loyalty Points MDA 1.99 0.00008072 39,074,675.17 1,078,121.32
-0.03
2.07
-2.65
441 Banyan Network Banyan Network BBN 0.1332 0.0000054 39,006,359.21 793,038.09
-1.34
-3.43
-7.34
442 Silent Notary Silent Notary SNTR 0.0004696 0.00000002 38,945,462.51 1,440,967.21
0.47
-7.62
-22.13
443 Neumark Neumark NEU 1.35 0.00005493 38,930,447.69 392,339.28
-0.43
-15.7
12.98
444 Ormeus Coin Ormeus Coin ORME 2.29 0.00009266 38,913,809.45 8,921,770.36
-0.06
-3.99
-14.07
445 MonetaryUnit MonetaryUnit MUE 0.2882 0.00001169 38,591,593.19 56,060.59
-0.52
-2.22
-2.82
446 Omni Omni OMNI 68.72 0.002787 38,564,068.47 84,484.80
-0.12
-4.63
7.19
447 Measurable Data Token Measurable Data Token MDT 0.1171 0.00000475 38,472,815.25 4,613,641.13
-3.93
-7.34
0.51
448 Blockport Blockport BPT 0.7395 0.00002998 38,444,721.23 269,847.67
-1.66
7.55
14.21
449 AI Doctor AI Doctor AIDOC 0.08668 0.00000352 38,430,294.07 4,340,964.96
-0.45
-6.57
0.15
450 Bloom Bloom BLT 0.8036 0.00003259 38,322,391.58 128,786.23
-0.22
-2.04
-15.3
451 bitqy bitqy BQ 0.01228 0.0000005 38,220,104.96 2,355.98
-0.13
-5.1
-12.5
452 LAToken LAToken LA 0.4709 0.0000191 38,164,247.49 837,333.28
-0.68
-3.39
-2.37
453 carVertical carVertical cV 0.006709 0.00000027 38,014,363.74 249,839.54
-2.08
1.53
0.48
454 Aeron Aeron ARN 2.92 0.0001185 37,999,110.18 50,113,428.53
-0.17
-0.14
-7.67
455 Cappasity Cappasity CAPP 0.08272 0.00000335 37,800,083.03 912,737.94
-0.12
-1.59
-8.09
456 Stox Stox STX 0.8864 0.00003594 37,687,666.54 4,875,151.68
-1.11
-9.17
-11.62
457 Callisto Network Callisto Network CLO 0.1055 0.00000428 37,030,114.42 112,886.98
0.42
-0.4
-16.32
458 DubaiCoin DubaiCoin DBIX 16.37 0.0006636 36,541,703.07 255,029.72
-1
-4.86
1.13
459 I/O Coin I/O Coin IOC 2.16 0.00008755 36,242,413.06 28,927.00
-0.13
-2.46
-7.51
460 Agrello Agrello DLT 0.4205 0.00001705 36,158,171.40 1,944,543.98
-0.46
-9.18
-4.29
461 Blocktix Blocktix TIX 0.9019 0.00003657 36,075,380.54 552,235.36
-0.97
-4.51
-6.91
462 SolarCoin SolarCoin SLR 0.8152 0.00003305 35,868,500.72 25,525.30
-2.65
0.41
3.73
463 adToken adToken ADT 0.05969 0.00000242 35,813,869.99 283,636.47
-0.95
-8.89
-12.28
464 Matchpool Matchpool GUP 0.475 0.00001926 35,628,425.22 1,716,199.72
0.01
-2.52
-10.67
465 Hydrogen Hydrogen HYDRO 0.01162 0.00000047 35,572,600.79 1,358,172.68
-0.96
30.19
23.84
466 StrongHands StrongHands SHND 0.000001868 0.00000000008 35,461,469.83 120,791.06
-4.11
-2.37
-0.91
467 Radium Radium RADS 10.05 0.0004075 35,144,597.64 484,536.45
7.83
4.58
9.07
468 OAX OAX OAX 1.4 0.00005684 35,053,634.57 1,025,301.33
-0.34
-3.77
-0.07
469 E-Dinar Coin E-Dinar Coin EDR 0.03935 0.0000016 34,873,085.78 129,476.37
-0.91
2.91
9.57
470 Friendz Friendz FDZ 0.06808 0.00000276 34,681,452.17 53,910.47
-0.32
-4.37
14.3
471 The Abyss The Abyss ABYSS 0.1618 0.00000656 33,893,743.46 1,391,856.85
-0.29
0.6
-12.43
472 Sentinel Chain Sentinel Chain SENC 0.1695 0.00000687 33,438,072.34 3,358,100.33
0.15
-6.72
-7.61
473 PolicyPal Network PolicyPal Network PAL 0.0927 0.00000376 33,382,508.69 716,285.48
-0.22
1.87
1.18
474 ATMChain ATMChain ATM 0.007147 0.00000029 33,307,004.87 869,467.49
2.24
-15.45
-17.16
475 Flash Flash FLASH 0.03683 0.00000149 33,148,666.11 5,074.15
-1.4
3.09
-10
476 PikcioChain PikcioChain PKC 0.7808 0.00003166 32,785,882.65 286,630.62
-2.37
-0.57
4.31
477 Incent Incent INCNT 0.7104 0.00002881 32,689,586.54 48,291.30
-1.4
-0.92
-3.44
478 UpToken UpToken UP 0.2298 0.00000932 32,574,305.19 172,951.77
-0.85
-1.3
-2.87
479 Everus Everus EVR 0.2243 0.0000091 32,513,632.54 555,364.67
9.03
6.45
-14.64
480 SwissBorg SwissBorg CHSB 0.05644 0.00000229 32,502,095.96 449,493.30
0.05
-0.67
-3.03
481 SureRemit SureRemit RMT 0.0649 0.00000263 32,449,345.75 3,623.75
-7.41
-10.89
-2.53
482 EchoLink EchoLink EKO 0.08669 0.00000352 32,317,260.89 1,316,551.36
-0.8
-1.75
-16.61
483 FlorinCoin FlorinCoin FLO 0.2233 0.00000906 32,260,393.36 260,982.76
-0.46
-3.28
2.65
484 Etheroll Etheroll DICE 4.54 0.000184 31,777,333.42 820,838.28
-0.52
-2.47
2.48
485 HeroNode HeroNode HER 0.0699 0.00000283 31,652,598.03 515,601.84
-10.09
-12.47
-15.09
486 LockTrip LockTrip LOC 3.4 0.0001379 31,595,579.92 448,005.77
-0.26
-2.46
5
487 DAOstack DAOstack GEN 0.8887 0.00003604 31,351,702.96 297,338.97
0.2
-3.41
-4.79
488 Nebula AI Nebula AI NBAI 0.02696 0.00000109 31,346,061.39 333,716.48
-0.45
-1.14
-7.35
489 Global Currency Reserve Global Currency Reserve GCR 0.2994 0.00001214 31,213,734.11 10,474.60
-0.05
-1.92
4.74
490 indaHash indaHash IDH 0.07788 0.00000316 31,146,523.70 28,653.59
-0.48
-1.66
-15.06
491 Smartlands Smartlands SLT 6.1 0.0002472 31,100,990.74 760,815.73
-0.05
-1.99
-2.3
492 Rubycoin Rubycoin RBY 1.2 0.00004875 30,967,087.79 27,828.91
-0.26
-3.86
26.48
493 Hi Mutual Society Hi Mutual Society HMC 0.07634 0.0000031 30,848,012.34 1,435,689.25
-0.28
-4.42
-12.36
494 Clams Clams CLAM 9.95 0.0004034 30,784,221.39 104,769.50
1.65
-0.49
9.75
495 Expanse Expanse EXP 3.81 0.0001544 30,102,545.66 104,786.76
-0.4
-3.14
-4.24
496 EXRNchain EXRNchain EXRN 0.0003242 0.00000001 29,992,167.64 643,429.82
-0.43
-3.76
-8.43
497 CoinPoker CoinPoker CHP 0.1041 0.00000422 29,929,350.01 89,948.98
1.19
-15.16
-23.67
498 NewYorkCoin NewYorkCoin NYC 0.0002232 0.000000009 29,919,653.56 37,452.57
0.35
-0.19
-4.2
499 MARK.SPACE MARK.SPACE MRK 0.1239 0.00000502 29,245,114.27 2,872,131.45
-1.76
-6.36
-15.35
500 LatiumX LatiumX LATX 0.3485 0.00001413 28,781,832.90 22,182,265.22
-0.65
8.75
33.91
501 Polis Polis POLIS 11.05 0.0004483 28,347,538.07 98,587.27
1.24
-3.64
-10.7
502 Rivetz Rivetz RVT 1.08 0.00004372 28,293,564.79 41,577.61
-0.18
-3.35
1.09
503 REBL REBL REBL 0.1649 0.00000669 28,047,013.96 5,269,768.17
-0.36
2.65
9.08
504 Hedge Hedge HDG 7.54 0.0003056 27,962,588.66 281.05
-0.12
1.25
20.71
505 Hacken Hacken HKN 5.44 0.0002205 27,859,468.29 51,343.12
-3.2
-4.72
-3.01
506 InvestFeed InvestFeed IFT 0.1453 0.00000589 27,809,024.67 7,860.27
1.46
-0.78
5.47
507 Ecobit Ecobit ECOB 0.06235 0.00000253 27,709,180.53 494.84
2.42
-0.95
8.84
508 The ChampCoin The ChampCoin TCC 0.167 0.00000677 27,538,328.19 11.76
-0.12
-0.62
2.47
509 Morpheus Network Morpheus Network MORPH 1.02 0.00004144 27,443,302.90 11,583,889.01
-0.51
-18.84
-33.85
510 LoMoCoin LoMoCoin LMC 0.1155 0.00000468 27,266,794.29 35,717.68
-0.26
1.22
2.86
511 Databits Databits DTB 1.2 0.00004851 27,213,551.92 8,049.05
-0.13
-0.66
-4.55
512 Myriad Myriad XMY 0.01705 0.00000069 26,997,456.79 89,656.25
-0.39
-4.94
-5.23
513 CVCoin CVCoin CVCOIN 2.74 0.0001112 26,968,525.35 904,136.00
0.12
-11.41
20.14
514 Rise Rise RISE 0.2131 0.00000864 26,850,669.30 698.75
-0.02
-9.71
-24.72
515 Bezop Bezop BEZ 0.4882 0.00001979 26,670,355.57 2,313,262.83
-5.3
-5.58
40.48
516 aXpire aXpire AXP 0.1004 0.00000407 26,597,103.24 199,670.28
-0.6
4.51
-0.9
517 DomRaider DomRaider DRT 0.0449 0.00000182 26,559,070.35 711,565.80
0.19
0.26
-1.7
518 Sprouts Sprouts SPRTS 0.000002028 0.00000000008 26,552,602.37 21,091.60
0.94
4.02
-14.39
519 BitClave BitClave CAT 0.05283 0.00000214 26,488,987.72 68,339.10
18.04
19.18
-4.17
520 Loki Loki LOKI 1.33 0.00005387 26,486,009.00 165,053.93
-0.27
-8.3
-9.06
521 ShipChain ShipChain SHIP 0.1406 0.0000057 25,620,695.56 46,937.84
-1.08
-8.16
-13.05
522 GET Protocol GET Protocol GET 2.25 0.00009116 25,601,001.47 297,864.93
-0.51
-4.52
13.02
523 ShareX ShareX SEXC 0.03947 0.0000016 25,479,725.95 2,814,551.38
-0.43
6.54
-5.39
524 ICOS ICOS ICOS 46.54 0.001887 25,427,023.49 4,449.90
-0.41
-2.13
-0.54
525 Unibright Unibright UBT 0.1926 0.00000781 25,315,271.81 1,093,657.69
-0.72
-3.39
-8.79
526 Stealth Stealth XST 0.8682 0.00003521 25,263,832.83 22,047.29
4.32
18.85
22.43
527 HollyWoodCoin HollyWoodCoin HWC 4.39 0.0001782 25,206,686.16 380,648.44
3.3
0.76
-1.23
528 NeosCoin NeosCoin NEOS 6.54 0.0002652 25,205,885.47 422,328.52
-0.11
-3.83
8.07
529 SIBCoin SIBCoin SIB 1.49 0.00006022 24,993,481.60 110,484.17
1.54
0.24
2.02
530 VeriCoin VeriCoin VRC 0.7946 0.00003222 24,648,441.94 618,608.35
9.96
-6.02
-19.11
531 Bulwark Bulwark BWK 2.84 0.0001152 24,511,222.36 77,056.36
-0.37
2.82
-4.57
532 Russian Miner Coin Russian Miner Coin RMC 16227.06 0.658 24,454,178.53 39,788.90
-0.12
-6.01
-18.02
533 Aphelion Aphelion APH 0.6647 0.00002695 24,231,284.86 723,627.61
-0.5
-0.22
-8.17
534 InsurePal InsurePal IPL 0.1205 0.00000489 24,220,754.65 1,620,146.01
0.18
-0.54
-0.09
535 Dynamic Dynamic DYN 4.86 0.0001972 24,220,089.86 111,518.46
-0.13
-2.37
1.83
536 BitDegree BitDegree BDG 0.0682 0.00000277 24,181,843.94 55,959.95
-0.43
-7.7
-2.95
537 Nimiq Exchange Token Nimiq Exchange Token NET 2.3 0.00009327 24,152,739.87 496,851.68
0.08
2.86
4.43
538 NaPoleonX NaPoleonX NPX 0.9507 0.00003855 24,080,420.45 1,332,671.73
-0.26
4.7
13.26
539 DeviantCoin DeviantCoin DEV 9.87 0.0004001 24,024,390.35 47,709.15
-0.22
-18.01
2.88
540 KiloCoin KiloCoin KLC 0.1218 0.00000494 23,916,807.40 40.39
-0.12
28.12
1.43
541 CommerceBlock CommerceBlock CBT 0.137 0.00000555 23,728,519.81 208,896.61
1.36
-7.6
15.29
542 AirToken AirToken AIR 0.02245 0.00000091 23,577,420.33 783,036.78
-0.28
-6.07
-13.01
543 Pirl Pirl PIRL 1.19 0.00004832 23,529,995.84 225,153.97
-0.12
-0.09
-4
544 Hubii Network Hubii Network HBT 1.73 0.0000701 23,366,360.75 6,507.65
-0.47
25.18
-6.88
545 GoByte GoByte GBX 12.85 0.0005212 23,176,640.72 342,997.17
0.3
10.04
-35.18
546 BitSend BitSend BSD 1.17 0.00004749 22,902,642.31 145,545.68
-1.11
-5.59
-2.05
547 Pareto Network Pareto Network PARETO 0.0921 0.00000373 22,545,933.84 66,943.76
-0.21
-1.78
-8.18
548 Novacoin Novacoin NVC 10.67 0.0004327 22,458,952.19 23,590.57
-0.31
-0.91
-0.84
549 Nexium Nexium NXC 0.3363 0.00001364 22,369,686.01 8,055.44
-0.15
-2.88
-0.06
550 AurumCoin AurumCoin AU 74.99 0.003041 22,343,410.07 2,499.78
-0.17
-2.26
73.48
551 Linker Coin Linker Coin LNC 0.1973 0.000008 22,249,552.76 687,989.45
6.53
22.44
34.5
552 Xaurum Xaurum XAUR 0.1749 0.00000709 22,239,885.69 44,691.12
-0.16
-0.23
4.7
553 XPA XPA XPA 0.3885 0.00001575 22,212,570.32 7,852.41
-0.47
-2
2.59
554 Musicoin Musicoin MUSIC 0.02835 0.00000115 22,000,155.44 54,695.74
0.1
-1.6
-1.28
555 LALA World LALA World LALA 0.1148 0.00000465 21,770,125.32 689,003.17
-1.05
10.46
-35.21
556 Playkey Playkey PKT 1.6 0.00006473 21,760,153.40 299,331.51
-5.1
2.29
8.75
557 Spectiv Spectiv SIG 0.07685 0.00000312 21,478,081.94 633,601.13
16.06
10.48
21.5
558 PolySwarm PolySwarm NCT 0.01463 0.00000059 21,474,544.94 72,357.99
-0.2
-2.47
-8.87
559 Debitum Debitum DEB 0.1132 0.00000459 21,421,155.65 322,145.00
-0.15
0.86
12.13
560 Effect.AI Effect.AI EFX 0.1035 0.0000042 21,390,373.07 69,356.49
-0.69
-0.86
1.67
561 Flixxo Flixxo FLIXX 0.2676 0.00001085 21,319,383.24 1,358,921.95
1.59
0.14
-15.17
562 Peculium Peculium PCL 0.0194 0.00000079 21,261,410.17 2,002,854.95
1.7
8.51
55.4
563 Golos Golos GOLOS 0.1701 0.0000069 21,183,195.74 19,959.50
-1.55
6.2
10.72
564 Digitex Futures Digitex Futures DGTX 0.03023 0.00000123 21,162,462.22 27,111.34
3.98
3.54
7.01
565 Change Change CAG 0.564 0.00002287 20,928,928.15 56,648.25
-0.79
1.66
10.41
566 PinkCoin PinkCoin PINK 0.05474 0.00000222 20,903,959.77 48,348.60
-0.52
-14.19
11.06
567 Swarm City Swarm City SWT 2.52 0.0001024 20,890,267.20 347,976.88
0.48
5.57
-2
568 Waves Community Token Waves Community Token WCT 2.06 0.00008351 20,523,241.54 19,970.15
-0.22
1.97
10.77
569 OKCash OKCash OK 0.2752 0.00001116 20,378,907.55 101,587.30
-0.42
-1.26
-5.98
570 CargoX CargoX CXO 0.1579 0.0000064 20,374,478.03 42,438.53
3.61
-2.5
12.52
571 Zippie Zippie ZIPT 0.1201 0.00000487 20,352,848.32 21,623.65
-0.54
-7.81
-19.66
572 FoldingCoin FoldingCoin FLDC 0.03354 0.00000136 20,309,195.89 48,800.00
-1.91
-5.4
4.12
573 Zap Zap ZAP 0.1813 0.00000735 20,291,062.78 100,193.43
-0.67
-7.43
-25.52
574 Yocoin Yocoin YOC 0.1797 0.00000729 20,163,653.52 565,417.40
14.82
19.95
35.34
575 Sharder Sharder SS 0.07109 0.00000288 20,139,640.09 898,942.52
0.1
-1.28
-24.38
576 Matryx Matryx MTX 0.8651 0.00003507 20,090,841.93 333,848.70
0.79
-5.43
-9.77
577 Leverj Leverj LEV 0.1695 0.00000687 20,018,118.49 188.22
-0.06
-0.25
-1.52
578 Rentberry Rentberry BERRY 0.07806 0.00000316 19,965,015.69 343,231.50
-2.15
6.92
-9.37
579 DAO.Casino DAO.Casino BET 0.1179 0.00000478 19,716,580.66 2,681.84
-0.5
-2.94
37.96
580 Aventus Aventus AVT 3.27 0.0001328 19,645,796.51 352,800.14
-3.95
-8.63
23.82
581 Gambit Gambit GAM 16.35 0.0006631 19,629,187.66 4,031.74
-0.12
-1.9
-7.32
582 REAL REAL REAL 1.93 0.00007821 19,397,045.62 17,269.76
-0.54
2.56
41.26
583 Fluz Fluz Fluz Fluz FLUZ 0.09471 0.00000384 19,394,823.52 124,530.81
-0.53
-3.04
-19.42
584 BitTube BitTube TUBE 0.3203 0.00001299 19,375,988.88 1,137,908.80
0.3
-6.33
-26.66
585 Graft Graft GRFT 0.06846 0.00000278 19,296,198.78 256,742.76
-8
-16.79
-20.65
586 Dero Dero DERO 7.2 0.000292 19,241,321.96 224,069.73
-0.87
1.5
5.51
587 IDEX Membership IDEX Membership IDXM 9565.04 0.3878 19,130,084.48 18,060.94
-0.54
2.53
-0.49
588 Eroscoin Eroscoin ERO 0.1024 0.00000415 19,114,581.17 18,185.08
-0.02
7.57
4.89
589 Helbiz Helbiz HBZ 0.03488 0.00000141 19,098,034.75 5,573,002.87
-0.74
-3.5
-9.46
590 adbank adbank ADB 0.03967 0.00000161 19,079,916.33 38,729.27
2.01
-2.37
-4.64
591 Lendingblock Lendingblock LND 0.03217 0.0000013 19,026,916.37 135,812.86
7.28
-3.93
-4.42
592 EncrypGen EncrypGen DNA 0.3035 0.0000123 18,880,767.96 162,325.70
0.17
-0.56
-2.37
593 CanYaCoin CanYaCoin CAN 0.4491 0.00001821 18,795,854.17 362,509.82
-0.97
-2.5
4.17
594 Target Coin Target Coin TGT 0.01972 0.0000008 18,779,564.85 270,737.25
-11.08
-11.72
2.21
595 Stipend Stipend SPD 2.97 0.0001205 18,723,475.98 83,396.16
-1.49
1.22
-13.04
596 MktCoin MktCoin MLM 0.01606 0.00000065 18,506,080.64 28,286.55
-1.16
-4.38
-7.54
597 Ink Protocol Ink Protocol XNK 0.1041 0.00000422 18,394,600.75 1,993,037.29
0.69
-2.86
2.59
598 Local World Forwarders Local World Forwarders LWF 0.1951 0.00000791 18,363,039.51 11,179.14
-0.12
-3.01
13.13
599 CoinFi CoinFi COFI 0.1063 0.00000431 18,345,115.76 66,469.59
-0.26
0.9
3.76
600 BitConnect BitConnect BCC 1.9 0.00007708 18,344,406.89 1,736.68
-1.34
8.68
-0.14
601 U.CASH U.CASH UCASH 0.009933 0.0000004 18,322,703.71 1,070.43
-1.17
-8.78
-9.43
602 Aditus Aditus ADI 0.07823 0.00000317 18,314,373.57 97,437.29
-0.58
7.19
23.24
603 AdHIve AdHIve ADH 0.1699 0.00000689 18,307,148.98 793,522.92
-0.69
-0.17
15.47
604 APX APX APX 25.93 0.001051 18,233,136.35 5,807.85
-0.65
-2.19
11.65
605 Spectrecoin Spectrecoin XSPEC 0.8748 0.00003547 18,183,952.53 66,674.91
-0.93
-3.25
10
606 Dotcoin Dotcoin DOT 0.05896 0.00000239 18,107,012.60 15,469.85
2.28
-1.48
-8.6
607 Bee Token Bee Token BEE 0.1061 0.0000043 17,979,871.46 101,404.76
14.24
9.06
-13.12
608 ZrCoin ZrCoin ZRC 4.58 0.0001857 17,901,087.74 339,687.51
1.96
18.9
23.45
609 Paragon Paragon PRG 0.2697 0.00001093 17,781,696.42 463,413.59
0.44
3
-19.13
610 Zilla Zilla ZIL 0.4595 0.00001863 17,675,362.26 766,034.92
1.58
16.09
23.58
611 Elixir Elixir ELIX 0.553 0.00002242 17,654,742.59 166,422.08
0.98
-13.13
-26.88
612 BioCoin BioCoin BIO 0.02801 0.00000114 17,599,729.88 8,363.05
-3.11
2.1
0.42
613 Patientory Patientory PTOY 0.2502 0.00001014 17,514,529.60 631,279.86
-0.17
-1.84
-7.11
614 ALIS ALIS ALIS 0.4477 0.00001815 17,371,462.76 22,618.83
-0.12
-3.03
-2.92
615 Pandacoin Pandacoin PND 0.0005285 0.00000002 17,184,644.32 8,327.16
-4.73
-21.67
9.65
616 Morpheus Labs Morpheus Labs MITX 0.09726 0.00000394 17,171,510.03 3,073,097.90
-2.64
-5.92
-23.12
617 Bounty0x Bounty0x BNTY 0.1235 0.00000501 17,065,484.39 94,288.14
-1.06
-3.59
-3.2
618 Sequence Sequence SEQ 0.3724 0.0000151 17,029,456.91 20,106.27
-0.12
-1.18
2.15
619 Profile Utility Token Profile Utility Token PUT 0.3759 0.00001524 17,023,246.03 4,916,214.72
-0.24
4
-6.26
620 ATBCoin ATBCoin ATB 0.4058 0.00001645 17,018,618.18 3,237,878.93
0.27
1.98
-0.05
621 Colu Local Network Colu Local Network CLN 0.1606 0.00000651 16,969,526.18 345,205.31
-0.09
1.39
-8.66
622 AidCoin AidCoin AID 0.4163 0.00001688 16,824,446.59 1,283,293.24
-0.39
-4.01
0.13
623 Espers Espers ESP 0.0007687 0.00000003 16,747,205.48 10,136.36
-22.32
-6.7
-16.27
624 WeTrust WeTrust TRST 0.1816 0.00000736 16,737,571.46 439,914.37
-0.24
-1.53
0.24
625 Curecoin Curecoin CURE 0.6999 0.00002838 16,713,682.92 8,183.59
-0.16
-1.88
-0.33
626 AdShares AdShares ADST 0.8603 0.00003488 16,670,915.66 40,825.03
0.18
-4.7
-2.25
627 Circuits of Value Circuits of Value COVAL 0.01652 0.00000067 16,524,748.89 17,288.31
-0.12
-2.35
-7.74
628 HEAT HEAT HEAT 0.4741 0.00001922 16,499,578.50 3,516.29
-0.12
-6.11
-9.61
629 Snovio Snovio SNOV 0.0404 0.00000164 16,362,131.20 449,243.54
0.8
3.09
-5.19
630 Mysterium Mysterium MYST 0.7101 0.00002879 16,334,764.41 426,361.37
-0.39
-2.66
-2.61
631 Fidelium Fidelium FID 0.1463 0.00000593 16,318,497.13 321,947.04
0.56
0.56
-23.55
632 Dovu Dovu DOV 0.2043 0.00000828 16,290,876.92 6,266.96
-0.16
-2.38
-0.16
633 Solaris Solaris XLR 11.69 0.0004741 16,146,917.56 202,540.66
-0.67
-10.67
4.44
634 ToaCoin ToaCoin TOA 0.006305 0.00000026 16,064,303.00 69,461.90
1.45
6.76
-26.61
635 B2BX B2BX B2B 0.973 0.00003945 15,908,564.65 383,583.09
1.21
-4.3
1.23
636 APR Coin APR Coin APR 6.18 0.0002506 15,816,077.33 86,357.25
-3.19
-12.22
-21.2
637 Leadcoin Leadcoin LDC 0.02009 0.00000081 15,758,324.64 1,626,511.15
0.42
-1.21
6.19
638 MaxCoin MaxCoin MAX 0.2558 0.00001037 15,716,431.53 5,139.53
0.27
3.06
-19.67
639 E-coin E-coin ECN 44.75 0.001814 15,678,975.28 24.66
-0.12
40.5
71.72
640 Sether Sether SETH 0.9037 0.00003664 15,628,825.49 40,546.62
14.78
6.44
24.81
641 Pluton Pluton PLU 18.2 0.000738 15,471,581.26 11,986.62
-0.3
-4.36
-4.08
642 VeriME VeriME VME 0.107 0.00000434 15,437,320.44 96,153.61
-0.54
2.62
15.84
643 AsiaCoin AsiaCoin AC 0.009372 0.00000038 15,410,221.77 28.63
-0.12
4.91
-7.3
644 Bitcrystals Bitcrystals BCY 0.6644 0.00002694 15,393,348.47 13,362.49
-2.51
-2.9
3.41
645 Primalbase Token Primalbase Token PBT 12244.42 0.4965 15,305,529.40 1,084,438.71
-0.19
-0.94
33.86
646 Energycoin Energycoin ENRG 0.1253 0.00000508 15,282,537.04 25,623.55
0.48
1.32
-11.91
647 Blue Protocol Blue Protocol BLUE 0.4164 0.00001688 15,260,187.44 71,135.64
1.27
-7.81
-12.37
648 Monkey Project Monkey Project MONK 13.25 0.0005374 15,148,740.60 212,578.33
-3.14
3.66
31.33
649 TrueFlip TrueFlip TFL 2.42 0.00009811 15,116,830.44 384,453.57
-0.11
-4.7
2.67
650 Privatix Privatix PRIX 12.76 0.0005174 15,091,219.30 855.83
-0.12
-7.55
-3.64
651 Devery Devery EVE 0.2386 0.00000967 15,012,340.08 216,860.20
-0.09
-2.03
-4.59
652 Atmos Atmos ATMS 0.149 0.00000604 14,981,601.57 3,342.79
-0.12
0.05
9.06
653 ClearPoll ClearPoll POLL 2.13 0.00008638 14,912,910.98 59,382.36
-0.17
-5.18
-4.01
654 GoldCoin GoldCoin GLD 0.3613 0.00001465 14,849,579.14 46,861.44
0.7
6.87
5.87
655 Dether Dether DTH 0.2034 0.00000825 14,747,814.08 121,307.47
-4.83
-8.69
-7.6
656 Travala Travala AVA 0.5391 0.00002186 14,677,180.52 26,570.28
0.01
-1.97
2.55
657 Auroracoin Auroracoin AUR 1.68 0.00006792 14,503,470.66 7,523.72
-1.2
-1.27
-5.3
658 FedoraCoin FedoraCoin TIPS 0.00006821 0.000000003 14,479,431.53 36,103.26
-0.35
-1.82
-8.83
659 Sharpe Platform Token Sharpe Platform Token SHP 0.8397 0.00003405 14,426,141.41 52,224.24
-1.97
4.97
34.66
660 OBITS OBITS OBITS 0.9179 0.00003722 14,388,494.17 1,387.10
-0.23
3.06
0.28
661 Faceter Faceter FACE 0.03092 0.00000125 14,287,526.12 295,654.94
0.21
-4.55
-35.08
662 Syndicate Syndicate SYNX 0.7315 0.00002966 14,286,945.81 69,648.49
-0.5
-0.99
-7.88
663 CHIPS CHIPS CHIPS 0.6774 0.00002747 14,219,555.42 1,359.26
18.99
-4.92
17.08
664 Gladius Token Gladius Token GLA 1.01 0.00004099 14,002,990.16 87,685.00
-1.47
-18.92
-20.4
665 EZToken EZToken EZT 1.21 0.00004891 13,872,767.45 61,722.00
0
1.48
-9.85
666 ArtByte ArtByte ABY 0.01724 0.0000007 13,660,205.65 11,632.85
1
0.11
-0.77
667 Sphere Sphere SPHR 4.33 0.0001755 13,345,000.96 38,098.63
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 0.119 0.00000483 13,322,783.58 1,285,254.57
-0.54
13.5
-53.12
669 Kore Kore KORE 6.57 0.0002663 13,281,378.97 20,328.18
-1.09
-3.94
-1.19
670 NPER NPER NPER 0.2657 0.00001077 13,268,795.61 3,969,304.11
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 4.6 0.0001866 13,241,770.41 567,679.91
-0.43
-15.44
-30.29
672 Sense Sense SENSE 0.08779 0.00000356 13,090,443.21 11,515.13
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 2.08 0.00008445 13,056,193.41 6,678.33
2.18
5.88
3.64
674 SportyCo SportyCo SPF 0.247 0.00001002 13,045,912.96 3,636,631.10
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 2.23 0.00009056 12,968,965.68 255,486.63
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 0.01616 0.00000066 12,965,759.24 2,452,017.69
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 0.05599 0.00000227 12,919,704.74 86,675.69
-1.32
0.86
-14.68
678 1World 1World 1WO 0.627 0.00002542 12,910,107.44 329,852.59
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 1.96 0.00007952 12,781,945.24 84,767.62
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 0.0005123 0.00000002 12,780,755.22 3,848.06
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 0.1621 0.00000657 12,774,246.84 355,953.69
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 0.1492 0.00000605 12,639,421.99 342,061.31
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 0.1055 0.00000428 12,634,316.65 669,680.04
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 0.2208 0.00000895 12,626,787.21 39,886.24
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 0.1838 0.00000745 12,577,900.90 38,793.55
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 0.01709 0.00000069 12,461,620.52 4,631.49
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 0.0239 0.00000097 12,410,916.12 36,974.73
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 0.07017 0.00000285 12,287,620.51 437,523.31
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 0.03767 0.00000153 12,186,141.93 272.91
0.85
2.9
-0.89
690 Pesetacoin Pesetacoin PTC 0.09044 0.00000367 12,160,931.14 23,978.35
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 0.6802 0.00002758 12,153,372.31 95,475.59
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 3.83 0.0001552 12,136,543.07 88,098.57
-1.29
1.02
7.31
693 BitDice BitDice CSNO 0.1726 0.000007 12,085,284.07 27,655.81
-0.11
15.95
-6.95
694 HOQU HOQU HQX 0.07892 0.0000032 11,926,482.52 4,385,553.98
0.09
1.47
-4.47
695 Sociall Sociall SCL 0.71 0.00002879 11,867,095.38 4,073.14
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 1.16 0.00004703 11,841,017.79 234,801.22
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 0.09049 0.00000367 11,815,032.01 2,128,442.46
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 0.3143 0.00001274 11,801,625.92 35,472.58
-0.13
3.22
9.02
699 Internxt Internxt INXT 18.73 0.0007594 11,792,006.60 13,455.27
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 0.04481 0.00000182 11,786,904.94 3,687.15
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 0.1739 0.00000705 11,748,938.16 213,318.05
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 6.1 0.0002473 11,745,533.38 221,523.68
0.9
12.89
60.1
703 Payfair Payfair PFR 0.1319 0.00000535 11,741,324.23 135,079.01
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 0.009257 0.00000038 11,638,130.41 2,093.51
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 0.005686 0.00000023 11,567,981.67 260,019.72
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 2.38 0.00009656 11,565,836.70 546,494.61
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 0.813 0.00003296 11,531,142.47 296,932.74
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 0.01161 0.00000047 11,456,597.28 111,812.29
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 3.23 0.0001308 11,377,468.30 360,518.01
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 0.01673 0.00000068 11,326,958.56 11,642.25
2.65
3.03
-0.59
711 Experty Experty EXY 0.4178 0.00001694 11,317,706.52 376,119.75
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 0.6739 0.00002732 11,253,008.37 71,637.73
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.0003026 0.00000001 11,187,230.39 14,564.56
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 0.1062 0.00000431 11,154,405.67 102,857.02
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 3.65 0.0001482 11,135,369.03 241,329.80
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 0.3054 0.00001238 11,110,319.84 15,698.42
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 100.01 0.004055 11,099,855.75 407,071.29
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 0.0244 0.00000099 10,983,094.22 22,533.69
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 0.1978 0.00000802 10,966,228.26 328,042.95
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 0.01515 0.00000061 10,846,286.01 0.00
0
0
17.57
721 Bigbom Bigbom BBO 0.03616 0.00000147 10,726,806.54 551,372.23
-0.51
0.11
-10.15
722 Starta Starta STA 2.05 0.00008317 10,667,026.40 11,549.22
-0.21
0.99
36.81
723 AMLT AMLT AMLT 0.1274 0.00000517 10,663,871.38 460,232.86
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 1.06 0.00004282 10,644,353.58 17,498.88
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 3.17 0.0001285 10,629,096.35 4,050.00
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 0.3389 0.00001374 10,625,728.30 1,576.83
-0.58
-9.27
-2.29
727 PoSW Coin PoSW Coin POSW 0.2407 0.00000976 10,615,708.63 24.07
-0.12
-0.51
-2.29
728 Imbrex Imbrex REX 1.21 0.00004919 10,508,085.28 3,014.03
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 0.04799 0.00000195 10,452,481.24 21,639.70
-1.06
-3.6
3.1
730 Opus Opus OPT 0.07399 0.000003 10,364,746.65 2,808.29
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 0.003597 0.00000015 10,186,823.98 611,313.97
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 0.0543 0.0000022 10,181,006.10 20,629.00
-0.5
2.89
-25.85
733 Invacio Invacio INV 0.2092 0.00000848 10,120,748.49 76,397.08
-0.94
10.51
5.19
734 Viuly Viuly VIU 0.01371 0.00000056 10,036,606.00 192,199.60
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 0.3715 0.00001506 9,916,039.35 49,679.66
-1.38
0.86
11.71
736 Qwark Qwark QWARK 0.1721 0.00000698 9,907,576.99 23,977.10
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 0.08451 0.00000343 9,874,520.88 30,302.42
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4016 0.00001628 9,850,856.38 120,919.98
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 0.0004956 0.00000002 9,811,163.34 86,860.80
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 0.2297 0.00000931 9,679,045.42 689,311.70
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 0.3005 0.00001218 9,638,518.63 16,840.47
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 0.9257 0.00003753 9,432,766.39 196,928.83
-1.23
0
-10.21
743 Masari Masari MSR 1.57 0.00006374 9,390,810.84 32,336.95
1.16
-0.63
3.38
744 Iungo Iungo ING 0.2346 0.00000951 9,383,718.47 265,386.93
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 0.5558 0.00002254 9,334,317.95 751,449.83
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 0.2124 0.00000861 9,250,190.15 97,753.89
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 0.0174 0.00000071 9,221,067.72 22,068.11
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 0.9141 0.00003706 9,096,809.80 450,319.70
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 1.96 0.00007947 9,088,292.35 139,677.12
0.08
-3.88
-9.56
750 Karbo Karbo KRB 1.47 0.00005959 8,918,163.57 39,222.54
-0.08
-3.67
-7.71
751 Voise Voise VOISE 0.01696 0.00000069 8,847,629.18 183,296.86
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 5.1 0.0002069 8,523,749.10 14,001.80
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 4.27 0.0001733 8,504,738.16 323,182.97
-0.13
-2.4
51.47
754 vSlice vSlice VSL 0.2545 0.00001032 8,498,901.92 7,997.71
-0.12
0.37
8.38
755 MyWish MyWish WISH 0.448 0.00001817 8,434,563.72 19,305.83
-0.67
-3.23
3.13
756 Publica Publica PBL 0.4526 0.00001835 8,410,987.36 11,544.81
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 0.7446 0.00003019 8,406,631.30 172,791.63
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 0.003453 0.00000014 8,266,811.31 233,134.09
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 0.01431 0.00000058 8,220,866.99 789.07
-3.45
2.94
10.97
760 Breakout Breakout BRK 0.4316 0.0000175 8,178,547.83 9,302.28
-0.36
1.45
12.21
761 Lampix Lampix PIX 0.06032 0.00000245 8,162,530.30 173,515.92
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 0.3871 0.00001569 8,129,529.29 1,612.11
4.58
4.09
3.61
763 DigiPulse DigiPulse DGPT 3.56 0.0001445 8,062,451.10 1,082.55
-0.14
-7.87
-3.13
764 Indorse Token Indorse Token IND 0.2174 0.00000881 8,052,108.21 326,827.95
-0.23
-0.7
8.3
765 Quark Quark QRK 0.03144 0.00000127 8,035,936.42 1,305.78
2.3
0.71
-1.02
766 Hush Hush HUSH 1.93 0.00007809 7,946,111.96 20,280.11
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 64.06 0.002597 7,890,581.37 14,518.35
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3488 0.00001414 7,889,244.43 26,381.49
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 5.06 0.000205 7,888,796.34 51,817.65
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 0.3358 0.00001361 7,880,565.37 1,175.04
-0.07
-12.75
-14.78
771 Bitmark Bitmark BTM 0.8825 0.00003578 7,834,110.52 381,871.52
-0.77
11.82
22.01
772 eBoost eBoost EBST 0.3897 0.0000158 7,793,749.01 119,802.68
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 0.07737 0.00000314 7,780,651.44 5,763.26
-0.49
0.93
40.69
774 Crave Crave CRAVE 0.5042 0.00002044 7,748,333.59 14,955.13
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 0.018 0.00000073 7,733,256.33 33,887.95
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 2.53 0.0001024 7,689,794.89 83,683.74
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 0.6884 0.00002791 7,682,684.15 18,757.32
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 1.04 0.000042 7,532,951.00 1,927,766.16
-8.14
24.54
205.1
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1201 0.00000487 7,461,237.61 1,546.18
-0.09
49.56
86.47
780 BlockCAT BlockCAT CAT` 1.01 0.000041 7,442,671.09 1,477.20
-0.12
-6.05
-18.04
781 Daneel Daneel DAN 0.22 0.00000892 7,437,503.32 404,915.30
0.03
2.37
43.51
782 Zephyr Zephyr ZEPH 0.05825 0.00000236 7,338,672.90 1,536.02
-0.18
2.28
-14.06
783 Maverick Chain Maverick Chain MVC 0.07102 0.00000288 7,168,448.63 945,716.91
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 1.43 0.0000581 7,161,433.39 57,055.95
-0.2
11.71
0.9
785 Elite Elite 1337 0.0002724 0.00000001 7,137,978.24 13,978.77
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 0.3169 0.00001285 7,065,607.40 1,446.95
-0.12
-8.86
1.83
787 Terracoin Terracoin TRC 0.3036 0.00001231 6,964,250.03 17,057.47
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 0.3946 0.000016 6,960,580.80 145.07
-0.12
-6.45
2.47
789 Goodomy Goodomy GOOD 0.0112 0.00000045 6,947,303.26 149.50
-0.01
-15.1
-42.95
790 vTorrent vTorrent VTR 0.5956 0.00002415 6,912,127.89 9,176.41
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 0.1022 0.00000414 6,904,569.06 129,108.71
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 0.04291 0.00000174 6,890,387.99 3,284.91
0.37
0.54
25.13
793 FORCE FORCE FOR 0.05492 0.00000223 6,765,494.66 2,076.50
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 0.05282 0.00000214 6,724,163.51 5,635.37
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 0.001515 0.00000006 6,718,543.97 1,193.64
-0.12
-11.4
-21.6
796 Copytrack Copytrack CPY 0.3004 0.00001218 6,710,709.67 9,868.31
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 0.02365 0.00000096 6,678,428.54 343,085.32
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 0.08617 0.00000349 6,654,808.12 48,936.26
0.24
-6.46
-11.8
799 Pure Pure PURE 0.4653 0.00001887 6,635,260.94 47,300.72
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 0.02347 0.00000095 6,565,325.23 16,134.83
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 0.08657 0.00000351 6,547,515.33 516.19
-0.12
-4.32
1.41
802 Nullex Nullex NLX 0.1603 0.0000065 6,487,849.06 30,042.46
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 0.1775 0.0000072 6,480,646.50 65,502.15
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 3.03 0.0001227 6,384,269.57 1,393.06
-0.12
-26.01
-27
805 XGOX XGOX XGOX 0.002715 0.00000011 6,361,523.30 32,585.54
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 0.8585 0.00003481 6,359,712.56 8,297.52
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 0.007064 0.00000029 6,358,059.75 11,429.00
1.89
29.1
43
808 SyncFab SyncFab MFG 0.04609 0.00000187 6,322,065.32 5,909.18
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 0.02589 0.00000105 6,280,785.59 475,093.42
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.0004035 0.00000002 6,210,927.01 1,629.02
-0.07
-18.03
26.06
811 Ethbits Ethbits ETB 4.44 0.00018 6,177,984.76 6,238.50
-0.12
19.27
2.94
812 Tracto Tracto TRCT 0.2294 0.0000093 6,173,389.96 6,069.76
-0.02
-12.21
0.56
813 RussiaCoin RussiaCoin RC 0.7325 0.0000297 6,136,925.40 976.07
-0.12
-0.25
7.46
814 Sugar Exchange Sugar Exchange SGR 0.3441 0.00001395 6,136,719.72 54,487.49
-1.45
8.15
1.19
815 Vezt Vezt VZT 0.1183 0.0000048 6,104,636.93 55,091.31
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001665 0.00000007 6,044,188.32 1,781.08
1.96
-8.88
-13.53
817 Chainium Chainium CHX 0.104 0.00000421 6,037,815.84 16,326.12
-0.55
-0.1
6.02
818 Zero Zero ZER 1.97 0.00008 5,924,385.64 44,934.64
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.00005732 0.000000002 5,905,606.10 10,395.67
0.08
1.67
12.85
820 Aigang Aigang AIX 0.2832 0.00001148 5,885,717.34 115,282.45
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 0.08313 0.00000337 5,874,210.14 25,638.21
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 0.4297 0.00001742 5,852,422.49 2,313.60
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 16.31 0.0006612 5,792,903.13 275,171.54
-0.12
-4.8
-11.09
824 RefToken RefToken REF 7.76 0.0003145 5,682,249.64 93,155.42
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 5.59 0.0002266 5,678,360.04 1,336.66
-0.12
-23.25
-18.18
826 Ties.DB Ties.DB TIE 0.1391 0.00000564 5,670,110.70 14.12
-0.12
0.1
-45.33
827 Mercury Protocol Mercury Protocol GMT 0.03256 0.00000132 5,545,250.43 114.01
-0.58
-2.57
-20.36
828 Xenon Xenon XNN 0.01844 0.00000075 5,530,793.90 3,722.93
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 13.89 0.0005633 5,520,054.33 9,608.09
0.41
4.16
4.98
830 I0Coin I0Coin I0C 0.2614 0.0000106 5,488,011.95 106.58
-0.12
-8.07
36.96
831 NuShares NuShares NSR 0.001973 0.00000008 5,480,508.21 25,210.39
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 0.3581 0.00001452 5,473,540.72 6,927.09
3.07
5.16
-3.7
833 Ace Ace ACE 0.5893 0.00002389 5,449,439.14 3,218,603.55
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.00003449 0.000000001 5,436,374.63 2,818.57
-3.63
-3.99
-18.43
835 Verify Verify CRED 0.4011 0.00001626 5,418,443.53 1,646.80
-9.35
-11.3
18.06
836 Monster Byte Monster Byte MBI 0.3199 0.00001297 5,381,420.69 1,578.65
-0.12
-34.37
111.47
837 BiblePay BiblePay BBL 0.007635 0.00000031 5,298,637.17 15,454.21
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 0.00346 0.00000014 5,274,693.53 31,942.30
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 0.2664 0.0000108 5,268,967.48 22,490.72
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 1.35 0.00005472 5,242,717.25 290,578.26
-3.38
23.77
19.26
841 Stellite Stellite XTL 0.001754 0.00000007 5,232,032.78 78,523.32
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 0.1612 0.00000653 5,170,581.48 4,963.37
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 0.2235 0.00000906 5,112,112.57 8,107.60
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 0.01444 0.00000059 5,077,381.61 760,951.63
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 3.45 0.0001399 5,027,128.98 10,815.44
1.57
33.88
25.59
846 Creditbit Creditbit CRB 0.2992 0.00001213 4,994,609.12 57,490.82
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.000331 0.00000001 4,973,218.14 3,093.76
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 2.58 0.0001046 4,942,112.34 17,319.67
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 0.4864 0.00001972 4,815,371.55 327,132.44
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 0.1957 0.00000793 4,812,414.86 23,866.77
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 0.058 0.00000235 4,763,014.34 2,042.47
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 0.9617 0.00003899 4,758,944.77 1,020.82
-0.51
9.98
31.75
853 HireMatch HireMatch HIRE 0.1479 0.000006 4,748,443.95 3,518.79
-0.51
5.16
14.37
854 Magi Magi XMG 0.5861 0.00002376 4,728,544.17 6,962.68
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 0.06155 0.0000025 4,716,012.23 99,556.19
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 0.3176 0.00001288 4,703,704.34 21,553.02
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.00004685 0.000000002 4,684,858.68 48,788.25
26.8
-2.58
115.3
858 Condensate Condensate RAIN 0.02152 0.00000087 4,633,140.56 10,886.70
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 0.1847 0.00000749 4,618,691.37 21,469.94
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 0.001973 0.00000008 4,597,653.00 3,480.20
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 0.271 0.00001099 4,557,783.65 3,663.48
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 0.1028 0.00000417 4,499,751.82 27,633.33
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 0.1398 0.00000567 4,487,113.37 5,020.71
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 0.04628 0.00000188 4,429,790.40 5,329.64
0.3
-2.83
-11.2
865 Ignition Ignition IC 6.51 0.000264 4,426,051.39 25,685.00
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 2 0.00008116 4,372,669.44 13,209.59
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 0.437 0.00001772 4,370,054.34 18,604.09
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 0.1763 0.00000715 4,355,796.14 841.36
-0.12
-23.57
1.65
869 Version Version V 0.008632 0.00000035 4,352,369.32 1,027.75
-0.12
-20.84
4.41
870 MicroMoney MicroMoney AMM 0.3894 0.00001579 4,340,329.55 214,985.55
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 0.8419 0.00003413 4,307,475.45 19,207.66
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 0.04982 0.00000202 4,260,936.12 477,396.33
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.0002324 0.000000009 4,257,259.55 70,689.75
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 5.91 0.0002396 4,210,775.31 2,282.83
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 0.035 0.00000142 4,204,924.38 18,886.53
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 0.04736 0.00000192 4,176,099.46 60,287.00
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 0.1134 0.0000046 4,117,994.16 284,059.96
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 0.1665 0.00000675 4,084,207.15 6,703.74
-0.12
-0.31
-4.87
879 Darcrus Darcrus DAR 0.2995 0.00001214 4,073,867.93 38.40
-0.14
-3.15
-26.72
880 Photon Photon PHO 0.0001739 0.000000007 4,072,527.32 9,858.69
10.94
-5.45
-13.97
881 Argentum Argentum ARG 0.4198 0.00001702 4,071,260.17 3,637.00
-5.58
-8.94
-25.54
882 Biotron Biotron BTRN 0.1311 0.00000532 4,052,150.07 398,263.67
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 0.2142 0.00000869 4,047,922.56 28,049.54
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 0.1288 0.00000522 4,020,236.23 79,094.82
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 0.1011 0.0000041 4,016,805.74 6,384.35
-0.12
-2.43
10.75
886 42-coin 42-coin 42 95450.62 3.87 4,008,923.69 2,031.17
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 0.1359 0.00000551 3,990,702.43 4,957.39
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.0001536 0.000000006 3,988,524.40 209.86
-0.91
12.98
-28.11
889 ConnectJob ConnectJob CJT 0.03504 0.00000142 3,953,653.88 3,380.24
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 0.4145 0.00001681 3,937,904.48 10,476.29
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 0.009143 0.00000037 3,937,188.26 12,614.21
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.00008164 0.000000003 3,918,034.09 1,174.08
-0.36
-3.15
-3.18
893 CryCash CryCash CRC 0.8554 0.00003468 3,893,253.02 2,157.94
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 0.1368 0.00000555 3,887,027.46 5,989.25
-1.47
-3.17
4.22
895 Authorship Authorship ATS 0.03885 0.00000158 3,884,008.33 37,444.49
0.89
12.25
25.99
896 Soma Soma SCT 0.678 0.00002749 3,873,790.32 53,290.86
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 0.09275 0.00000376 3,803,226.55 19,189.44
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 0.05018 0.00000203 3,794,132.44 2,671.80
3.72
8.53
-6.66
899 VIVO VIVO VIVO 1.76 0.00007152 3,759,735.73 30,347.79
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.0002444 0.00000001 3,753,741.55 397.98
-0.35
-15.23
-39.22
901 WandX WandX WAND 0.3021 0.00001225 3,699,412.00 162,005.42
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 0.00846 0.00000034 3,690,251.78 3,890.67
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 0.357 0.00001447 3,668,860.81 1,434,109.91
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 2.76 0.000112 3,565,189.51 6,658.97
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 0.3955 0.00001604 3,545,803.93 21,127.37
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 0.03613 0.00000146 3,519,730.01 2,685.42
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 0.7113 0.00002884 3,515,058.08 14,135.75
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.0000293 0.000000001 3,467,391.17 19,769.02
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 1.08 0.00004361 3,464,063.52 728.64
-0.12
0.59
-1.07
910 Sovereign Hero Sovereign Hero HERO 716.93 0.02907 3,421,898.62 9.37
-0.22
-0.03
3.91
911 Commodity Ad Network Commodity Ad Network CDX 0.1028 0.00000417 3,345,605.12 921.01
1.68
-11.92
-32.22
912 Emphy Emphy EPY 0.4216 0.00001709 3,327,306.73 25,440.35
-0.54
2.56
2.65
913 Unitus Unitus UIS 0.05648 0.00000229 3,321,922.25 957.59
-0.56
-0.63
23.63
914 Megacoin Megacoin MEC 0.08854 0.00000359 3,293,508.69 25,389.44
1
7.3
19.67
915 KekCoin KekCoin KEK 0.3053 0.00001238 3,270,520.00 960.27
-0.12
11.52
3.38
916 PlatinumBAR PlatinumBAR XPTX 3.22 0.0001307 3,269,836.84 3,564.57
-0.12
-7.51
9.61
917 Origami Origami ORI 0.768 0.00003114 3,245,349.61 12,117.93
-0.58
-2.34
-0.73
918 Renos Renos RNS 0.09668 0.00000392 3,224,935.63 1,251.26
-0.12
-2.6
5.7
919 Bowhead Bowhead AHT 0.3947 0.000016 3,157,901.51 571.08
-0.12
17.99
-4.77
920 Datarius Credit Datarius Credit DTRC 0.02463 0.000001 3,146,684.47 169,740.92
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4792 0.00001969 3,146,625.71 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 29.89 0.001212 3,128,757.04 3,816.66
-0.41
1.51
-9.78
923 Shekel Shekel JEW 0.02901 0.00000118 3,123,633.35 34,774.62
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 0.0259 0.00000105 3,097,460.25 168.20
-0.12
-3.77
-2.31
925 bitJob bitJob STU 0.06436 0.00000261 3,092,053.74 189,064.05
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 0.2095 0.00000849 3,073,391.73 9,235.03
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 0.4213 0.00001708 3,024,762.53 175.87
-0.48
4.47
-3.11
928 Legends Room Legends Room LGD 1.5 0.00006094 3,005,968.29 20,729.45
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 1.32 0.00005344 3,002,941.82 119,929.03
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 0.07978 0.00000323 2,983,824.37 14,107.43
4.41
0.57
-32.12
931 Universe Universe UNI 0.1125 0.00000456 2,973,709.20 2,808.64
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 0.3752 0.00001521 2,965,357.02 26,633.27
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 0.01434 0.00000058 2,944,421.49 425,325.61
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 0.07476 0.00000303 2,932,620.46 11,824.65
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 0.083 0.00000337 2,919,768.98 645,365.43
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 0.3132 0.0000127 2,908,408.69 6,361.13
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 1.84 0.00007448 2,905,209.60 122.23
-0.12
5.09
10.67
938 Musiconomi Musiconomi MCI 0.1023 0.00000412 2,833,290.52 0.00
0
0.09
-2.5
939 PopularCoin PopularCoin POP 0.0007399 0.00000003 2,824,897.94 4,369.25
-0.12
-5.44
-10.9
940 Numus Numus NMS 1.03 0.00004159 2,822,095.52 7,861.62
-0.3
11.4
37.57
941 EventChain EventChain EVC 0.09027 0.00000366 2,820,982.63 9,560.52
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 0.2803 0.00001136 2,802,518.96 1,109.39
-0.12
2.28
-4.44
943 Linx Linx LINX 0.107 0.00000434 2,776,775.60 14,487.83
0.11
10.6
-17.73
944 Innova Innova INN 0.7473 0.0000303 2,742,566.20 23,710.27
-0.3
-5.94
-0.75
945 Onix Onix ONX 0.0254 0.00000103 2,715,603.43 6,827.96
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 0.04457 0.00000181 2,679,509.83 4,703.41
4.32
4.45
3.41
947 Farad Farad FRD 0.01973 0.0000008 2,667,367.22 3,924.02
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 2.83 0.0001148 2,625,279.45 113,001.94
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.0003684 0.00000001 2,619,197.12 214,389.07
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 0.01539 0.00000062 2,589,619.25 96,061.05
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 0.1197 0.00000485 2,565,054.89 20,143.33
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 0.844 0.00003422 2,551,865.50 792.40
-1.75
-8.03
-10.17
953 InflationCoin InflationCoin IFLT 0.00005651 0.000000002 2,530,915.28 1,064.75
4.19
4.87
26.35
954 SagaCoin SagaCoin SAGA 0.6408 0.00002598 2,526,511.47 15,835.16
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 3.6 0.0001458 2,519,316.25 32,382.02
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 0.001187 0.00000005 2,501,763.46 5,382.71
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 0.002466 0.0000001 2,468,387.81 3.52
-0.11
0
28.08
958 Dinastycoin Dinastycoin DCY 0.00148 0.00000006 2,467,513.66 330.76
-0.12
19.26
11
959 Fantasy Cash Fantasy Cash FANS 0.5335 0.00002163 2,455,117.62 2,515.74
-0.12
3.47
-6.58
960 Unify Unify UNIFY 0.1347 0.00000546 2,405,000.88 5,209.28
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 0.4325 0.00001753 2,366,461.13 1,995,652.39
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 0.2096 0.0000085 2,349,911.04 3,557.14
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 0.09451 0.00000383 2,349,014.85 1,586.74
-0.08
-9.78
1.84
964 MAZA MAZA MZC 0.00222 0.00000009 2,342,594.62 8,330.58
-0.12
-9.04
2.46
965 Embers Embers MBRS 0.04637 0.00000188 2,318,390.20 218.31
-0.12
14.58
14.32
966 Wild Crypto Wild Crypto WILD 0.09371 0.0000038 2,284,144.08 19,789.81
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 0.005426 0.00000022 2,278,414.35 1,465.30
-0.12
2.46
4.11
968 FujiCoin FujiCoin FJC 0.001722 0.00000007 2,258,040.77 4,588.63
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 0.7402 0.00003001 2,243,003.91 542.43
-0.12
0.36
3.71
970 Masternodecoin Masternodecoin MTNC 0.04218 0.00000171 2,225,476.83 266.09
-0.12
6.22
-23.84
971 StarCredits StarCredits STRC 0.4938 0.00002002 2,221,965.53 12.46
-0.12
0
-3.52
972 EquiTrader EquiTrader EQT 0.2056 0.00000834 2,217,451.54 282.65
-0.12
-1.71
-13.79
973 Bitstar Bitstar BITS 0.1124 0.00000456 2,184,608.46 56,754.40
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 0.01381 0.00000056 2,167,246.66 2,022.24
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 0.004933 0.0000002 2,152,915.00 49.33
-0.12
-0.62
6.97
976 PetroDollar PetroDollar XPD 0.03356 0.00000136 2,147,692.13 771.96
-0.12
0.2
-0.92
977 MetalCoin MetalCoin METAL 0.02762 0.00000112 2,124,949.53 2.50
-0.12
8.01
9.78
978 InsaneCoin InsaneCoin INSN 0.1021 0.00000414 2,118,804.76 2,804.11
0.66
11.14
15.41
979 Nitro Nitro NOX 0.2937 0.00001191 2,111,088.00 146,967.83
8.61
35
-37.41
980 Suretly Suretly SUR 9.5 0.000385 2,107,815.44 254,146.02
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 0.3215 0.00001304 2,090,446.30 2,951.82
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 0.2567 0.00001033 2,062,888.52 0.00
0
0.16
-23.77
983 Zilbercoin Zilbercoin ZBC 0.2762 0.0000112 2,029,634.07 6,304.28
-11.85
-0.96
-0.14
984 Bata Bata BTA 0.3991 0.00001618 2,006,432.36 1,138.11
-0.12
3.55
11.68
985 Veros Veros VRS 0.1559 0.00000632 1,993,430.29 64,550.13
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 0.03034 0.00000123 1,946,130.67 93.84
-5.5
-4.14
12.1
987 NetCoin NetCoin NETCOIN 0.002466 0.0000001 1,941,355.90 132.34
-0.12
-0.62
-0.65
988 Equal Equal EQL 0.005845 0.00000024 1,894,732.09 9,902.32
0.95
-4.22
2.66
989 DeusCoin DeusCoin DEUS 0.1695 0.00000687 1,877,722.89 5,794.48
1.18
-0.31
-15.45
990 GreenMed GreenMed GRMD 0.1631 0.00000661 1,869,925.32 57,941.48
0.66
-7.27
19.33
991 Truckcoin Truckcoin TRK 0.009619 0.00000039 1,861,011.19 3,113.21
-0.12
-22.73
-1.22
992 MCAP MCAP MCAP 0.1768 0.00000717 1,854,668.09 27,533.17
-1.6
-6.8
-10.47
993 QubitCoin QubitCoin Q2C 0.007399 0.0000003 1,841,581.54 1,387.53
-0.6
-6.49
22.96
994 Cream Cream CRM 0.04073 0.00000165 1,837,339.34 932.87
-0.79
-47.15
6.74
995 Piggycoin Piggycoin PIGGY 0.0037 0.00000015 1,813,729.93 99.25
-0.12
6.48
15.27
996 Trollcoin Trollcoin TROLL 0.00315 0.00000013 1,813,395.70 163.78
0.04
5.63
2.39
997 RouletteToken RouletteToken RLT 0.1763 0.00000715 1,801,855.45 29,969.99
-2.39
1.59
4.72
998 Happycoin Happycoin HPC 0.1224 0.00000496 1,782,851.86 18,270.59
-6.16
36.09
11.21
999 Moin Moin MOIN 0.2292 0.00000929 1,759,033.09 3,522.67
-0.12
19.42
-18.73
1000 iTicoin iTicoin ITI 54.07 0.002192 1,730,131.03 9,302.32
-0.12
-16.47
16.52
1001 bitSilver bitSilver BITSILVER 79.06 0.003211 1,720,684.33 0.00
0
0
2.92
1002 DCORP Utility DCORP Utility DRPU 0.487 0.00001974 1,719,152.73 21,043.23
-16.36
-14.49
-10.22
1003 Bitdeal Bitdeal BDL 0.009596 0.00000039 1,684,858.86 18,278.45
-0.15
-9.35
-45.94
1004 PiplCoin PiplCoin PIPL 0.02019 0.00000082 1,684,579.72 81,744.08
-0.09
-1.15
4.24
1005 ELTCOIN ELTCOIN ELTCOIN 0.01862 0.00000076 1,676,036.55 14,161.09
-0.43
-7.48
-15.31
1006 BigUp BigUp BIGUP 0.0007684 0.00000003 1,642,425.83 112.73
0.22
-10.21
25.19
1007 Qbic Qbic QBC 0.7389 0.00002996 1,633,184.81 11,638.80
0.05
-1.58
-7.82
1008 BTCtalkcoin BTCtalkcoin TALK 0.02466 0.000001 1,610,317.33 77.03
-0.12
-1.23
5.86
1009 Phoenixcoin Phoenixcoin PXC 0.02392 0.00000097 1,609,226.48 3,588.14
0.92
-3.6
12.85
1010 LanaCoin LanaCoin LANA 0.001726 0.00000007 1,577,617.49 2,536.55
-0.12
-3.79
-9.88
1011 Digital Money Bits Digital Money Bits DMB 0.01827 0.00000074 1,556,913.35 30,894.09
-0.11
-5.66
9.99
1012 Guncoin Guncoin GUN 0.007152 0.00000029 1,555,679.26 1,585.86
3.45
-16.1
-7.87
1013 ArbitrageCT ArbitrageCT ARCT 0.01802 0.00000073 1,541,578.99 53,405.08
2.26
-5.96
-7.56
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08805 0.00000357 1,531,853.15 955.14
-0.12
10.87
17.57
1015 JetCoin JetCoin JET 0.2242 0.00000909 1,529,998.33 82,124.60
-0.54
-3.68
-0.61
1016 Netko Netko NETKO 0.2709 0.00001098 1,524,885.65 1,517.61
-0.12
-1.83
0
1017 Halcyon Halcyon HAL 0.2535 0.00001028 1,520,536.94 1,292.00
-0.12
4.25
-5.12
1018 BitBar BitBar BTB 39.93 0.001619 1,504,886.71 3,041.79
-0.12
-7.21
28.11
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1534 0.00000622 1,503,355.11 398.84
-0.35
0.14
6.71
1020 Growers International Growers International GRWI 1.26 0.00005102 1,492,813.88 14,272.42
-0.12
-12.53
0.23
1021 Mao Zedong Mao Zedong MAO 0.238 0.00000965 1,491,811.18 1,766.92
-0.12
-4
-6.28
1022 Skeincoin Skeincoin SKC 0.1112 0.00000451 1,485,989.63 752.83
-4.76
-13.32
1.23
1023 BritCoin BritCoin BRIT 0.06939 0.00000285 1,475,745.91 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.001165 0.00000005 1,467,904.27 557.75
-0.12
17.39
21.01
1025 Centurion Centurion CNT 0.01874 0.00000076 1,455,254.80 37,667.80
-0.11
2.07
12.8
1026 Oceanlab Oceanlab OCL 0.03046 0.00000123 1,416,160.44 2,059.27
-0.13
-28
-33
1027 PureVidz PureVidz VIDZ 0.0112 0.00000045 1,403,580.75 1,809.18
35.01
50.36
86.17
1028 Ethereum Cash Ethereum Cash ECASH 0.09841 0.00000399 1,387,563.23 3,251.11
4.77
2.47
5.33
1029 BriaCoin BriaCoin BRIA 1.84 0.00007446 1,365,272.40 20,734.48
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 26130.52 1.06 1,362,124.72 181.22
-0.42
-2.93
0.52
1031 Startcoin Startcoin START 0.03021 0.00000122 1,361,897.00 1,784.08
-0.12
-7.82
-4.57
1032 Bit20 Bit20 BTWTY 1320092.04 53.52 1,341,214.89 39.60
-0.22
-1.41
7.72
1033 AquariusCoin AquariusCoin ARCO 0.7493 0.00003038 1,340,652.94 745.77
-0.12
0.58
-12.29
1034 Cashcoin Cashcoin CASH 0.02811 0.00000114 1,340,124.04 28,349.76
-0.12
25.64
-11.54
1035 Billionaire Token Billionaire Token XBL 0.4092 0.00001659 1,337,284.89 245.68
-0.11
-3.49
-11.76
1036 Minereum Minereum MNE 0.4187 0.00001698 1,322,765.91 15,493.95
-0.03
-4.44
-10.74
1037 TrumpCoin TrumpCoin TRUMP 0.2002 0.00000812 1,321,627.31 3,765.72
0.21
5.45
9.33
1038 Aerium Aerium AERM 0.01159 0.00000047 1,300,640.36 30.72
-0.12
-16.91
-27.64
1039 Bitsum Bitsum BSM 0.001409 0.00000006 1,296,078.61 4,958.38
-3.58
13.53
0.26
1040 AdCoin AdCoin ACC 0.1982 0.00000804 1,279,433.03 8,196.26
3.65
5.84
31.96
1041 Joulecoin Joulecoin XJO 0.03537 0.00000143 1,275,973.15 491.87
0.56
4.56
12.75
1042 Triangles Triangles TRI 11.16 0.0004525 1,268,770.59 1,951.12
-0.12
5.56
1.51
1043 Rimbit Rimbit RBT 0.006413 0.00000026 1,267,143.50 4,733.60
-0.12
-4.89
-38.11
1044 WhaleCoin WhaleCoin WHL 0.125 0.00000507 1,258,677.46 320,548.39
-5.67
-10.91
-27.1
1045 Opal Opal OPAL 0.08269 0.00000335 1,252,606.16 93.27
-3.33
0
-9.8
1046 Motocoin Motocoin MOTO 0.06372 0.00000258 1,251,559.38 30.70
-36.77
-9.81
15.47
1047 Bitgem Bitgem BTG 20.4 0.0008271 1,245,594.59 340.25
-0.12
4.12
-0.69
1048 ProCurrency ProCurrency PROC 0.01258 0.00000051 1,241,330.35 16,009.81
-1.09
-7
-18.94
1049 Synergy Synergy SNRG 0.328 0.0000133 1,231,266.60 7.97
-0.11
-16.71
14.01
1050 CryptoInsight CryptoInsight TKR 0.09786 0.00000397 1,226,172.29 1,659.49
-11.44
42.37
35.88
1051 Elementrem Elementrem ELE 0.04686 0.0000019 1,224,523.16 5,436.41
5.43
-12.45
-12.04
1052 iEthereum iEthereum IETH 0.0677 0.00000274 1,217,349.98 636.66
-2.32
-2.05
-0.15
1053 Dashcoin Dashcoin DSH 0.06911 0.0000028 1,214,573.27 2,483.66
-0.16
-2.19
6.5
1054 Nyancoin Nyancoin NYAN 0.0037 0.00000015 1,194,240.09 223.94
-0.12
-6.83
2.46
1055 GlobalCoin GlobalCoin GLC 0.01825 0.00000074 1,189,450.62 72.77
-0.12
36.19
4.84
1056 TagCoin TagCoin TAG 0.183 0.0000074 1,177,616.54 0.00
0
-0.33
1.82
1057 BlazeCoin BlazeCoin BLZ 0.001915 0.00000008 1,165,532.69 1,689.05
10.29
9.26
8.68
1058 BitTokens BitTokens BXT 1.95 0.00007883 1,162,825.76 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.0952 0.00000386 1,159,226.32 2,167.18
-7.1
-6.12
-20.87
1060 Bitair Bitair BTCA 0.001631 0.00000007 1,141,431.12 19,575.13
-1.92
-5.08
-6.42
1061 bitGold bitGold BITGOLD 5860.63 0.2376 1,110,501.62 1.68
-0.22
8.13
9.92
1062 WCOIN WCOIN WIN 0.3092 0.00001253 1,103,453.32 74,969.05
-0.54
-3.18
4.44
1063 HOdlcoin HOdlcoin HODL 0.006659 0.00000027 1,094,395.95 364.50
-0.12
-0.62
6.4
1064 Aricoin Aricoin ARI 0.004686 0.00000019 1,089,213.48 277.79
-0.12
-0.62
-5.15
1065 Kubera Coin Kubera Coin KBR 0.009216 0.00000037 1,054,533.95 16,903.20
-0.16
-1.4
10.22
1066 CryptoCarbon CryptoCarbon CCRB 0.2959 0.000012 1,053,927.92 4,035.16
-0.12
0.52
-0.97
1067 Blakecoin Blakecoin BLC 0.056 0.00000227 1,036,455.93 5,554.01
-0.1
18.15
19.25
1068 Regalcoin Regalcoin REC 0.08071 0.00000327 1,033,051.15 837.11
-1.33
-4.88
-5.62
1069 ICO OpenLedger ICO OpenLedger ICOO 2.21 0.00008978 1,031,732.58 110.71
-0.22
-1.41
-3.25
1070 VoteCoin VoteCoin VOT 0.03254 0.00000132 1,022,814.78 1,337.69
-0.12
-1.21
1.24
1071 PayCoin PayCoin XPY 0.08114 0.00000329 965,969.29 360.02
-0.12
-0.61
-2.65
1072 Senderon Senderon SDRN 0.02146 0.00000087 946,855.51 1,278.75
-0.12
0.54
8.7
1073 Golfcoin Golfcoin GOLF 0.0007399 0.00000003 941,059.68 895.74
-0.12
-0.62
2.47
1074 Litecoin Plus Litecoin Plus LCP 0.6062 0.00002458 934,136.26 6,070.79
0.21
-2.02
-18.8
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01011 0.00000041 914,361.36 752.28
-0.12
1.8
0
1076 Crystal Clear Crystal Clear CCT 0.1763 0.00000715 911,918.88 1,059.82
-0.46
-0.41
6.12
1077 Tigercoin Tigercoin TGC 0.02072 0.00000084 901,980.01 332.31
-1.3
-10.23
-0.14
1078 Marscoin Marscoin MARS 0.03182 0.00000129 899,735.87 259.23
-0.12
-3.6
22.69
1079 SmartCoin SmartCoin SMC 0.03613 0.00000146 890,502.19 323.80
0.64
-2.46
8.1
1080 IrishCoin IrishCoin IRL 0.02491 0.00000101 883,766.09 1,167.21
-2.06
-2.56
0.6
1081 Prototanium Prototanium PR 4.47 0.000181 878,980.30 91.02
18.02
17.64
7.01
1082 SuperCoin SuperCoin SUPER 0.01776 0.00000072 870,628.13 63.21
-15.25
0.06
-5.19
1083 Bitcoin Red Bitcoin Red BTCR 0.04202 0.0000017 863,491.68 2,492.40
-0.12
17.32
20.86
1084 Manna Manna MANNA 0.01158 0.00000047 863,432.91 3,070.11
-2.23
-7.76
-23.82
1085 UltraCoin UltraCoin UTC 0.018 0.00000073 860,200.76 2,072.48
-0.12
-15.75
-24.36
1086 Evil Coin Evil Coin EVIL 0.04 0.00000162 840,807.84 223.38
-1.1
7.45
7.18
1087 KushCoin KushCoin KUSH 0.15 0.00000608 833,774.24 204.65
-0.12
0
4.43
1088 Pakcoin Pakcoin PAK 0.0145 0.00000059 822,028.30 1,754.81
-1.39
0
8.01
1089 ChessCoin ChessCoin CHESS 0.015 0.00000061 810,421.93 851.03
-0.11
-11.05
-8.23
1090 LiteBar LiteBar LTB 0.8585 0.00003481 803,347.93 241.37
-0.12
14.02
18.52
1091 Atomic Coin Atomic Coin ATOM 0.04883 0.00000198 802,793.32 400.97
-0.12
0.43
8.22
1092 Cryptojacks Cryptojacks CJ 0.00197 0.00000008 800,854.03 89,010.55
1.55
14.75
40.17
1093 CarTaxi Token CarTaxi Token CTX 0.02002 0.00000081 799,193.87 2,842.89
-10.3
-8.55
1.97
1094 Cannacoin Cannacoin CCN 0.1694 0.00000687 796,674.26 37.06
-0.12
0.96
4.28
1095 Octanox Octanox OTX 0.09372 0.0000038 796,641.21 1,240.10
-0.12
4.18
-7.87
1096 MojoCoin MojoCoin MOJO 0.06408 0.0000026 783,102.90 2,880.27
-0.12
-6.87
6.31
1097 Sterlingcoin Sterlingcoin SLG 0.183 0.00000742 776,128.06 772.01
-0.12
-0.88
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.05303 0.00000215 772,954.67 1,624.44
-0.12
1.97
20.85
1099