English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Manat azerbaiyano

# Nombre Símbolo Precio (AZN) Precio (BTC) Capitalización (AZN) Volumen 24h (AZN) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 10804.42 1 186,656,491,793.80 7,497,213,779.93
0.06
1.02
0.84
2 Ethereum Ethereum ETH 356.55 0.03306 36,387,161,591.23 2,886,785,953.82
0.15
5.79
20.64
3 XRP XRP XRP 0.5541 0.00005142 22,058,549,069.86 1,211,250,414.03
0.94
16.59
25.37
4 Bitcoin Cash Bitcoin Cash BCH 732.91 0.06796 12,720,786,634.97 565,418,615.22
-0.2
3.23
1.95
5 EOS EOS EOS 8.63 0.0007999 7,817,833,339.91 1,059,795,376.41
-0.06
4.23
4.56
6 Stellar Stellar XLM 0.3542 0.00003287 6,653,776,067.68 99,165,010.14
0.49
4.93
8.26
7 Litecoin Litecoin LTC 91.02 0.008447 5,311,754,573.18 425,807,830.01
0.05
3.3
8.95
8 Tether Tether USDT 1.7 0.000158 4,697,761,651.89 4,422,739,045.89
-0.16
-0.15
-0.18
9 Cardano Cardano ADA 0.1234 0.00001144 3,198,720,116.06 162,032,166.63
0.46
12.81
14.2
10 Monero Monero XMR 185.54 0.01722 3,046,373,644.26 55,029,245.20
-0.33
1.9
9.3
11 Dash Dash DASH 324.35 0.0301 2,701,430,800.25 445,014,976.19
0.6
5.06
7.69
12 IOTA IOTA MIOTA 0.9063 0.00008404 2,519,076,362.49 69,261,121.14
-0.22
0.52
1.49
13 TRON TRON TRX 0.03373 0.00000313 2,217,949,251.06 199,127,841.91
0.43
6.91
12.74
14 NEO NEO NEO 29.18 0.002706 1,896,844,952.04 87,156,062.35
-0.42
2.84
1.87
15 Ethereum Classic Ethereum Classic ETC 17.92 0.001662 1,875,455,248.74 277,302,810.57
0.22
1.24
0.76
16 Tezos Tezos XTZ 2.59 0.0002401 1,572,956,178.58 4,948,723.69
0.59
5.85
24.2
17 Binance Coin Binance Coin BNB 16.34 0.001515 1,560,919,854.03 41,802,887.01
0.25
2.27
4.74
18 NEM NEM XEM 0.1505 0.00001396 1,354,878,979.54 12,912,239.38
0.23
4.31
6.79
19 VeChain VeChain VEN 0.02233 0.00000207 1,238,273,412.58 28,801,812.56
1.23
4.37
6.84
20 Dogecoin Dogecoin DOGE 0.00989 0.00000092 1,149,213,007.68 44,246,954.96
-0.69
-3.26
-8.48
21 Zcash Zcash ZEC 191.32 0.01774 924,188,608.60 159,828,359.31
-0.77
2.8
6.26
22 OmiseGo OmiseGo OMG 5.4 0.0005011 757,902,981.37 33,309,523.28
-0.34
1.46
1.49
23 Lisk Lisk LSK 5.79 0.0005371 638,755,360.79 9,620,398.56
0.17
0.24
6.49
24 Bitcoin Gold Bitcoin Gold BTG 34.95 0.003241 602,640,544.17 10,270,248.02
-0.13
0.01
10.63
25 Bytecoin Bytecoin BCN 0.003175 0.00000029 584,425,014.38 4,095,748.84
0.01
3.85
3.85
26 Ontology Ontology ONT 2.91 0.0002698 535,873,620.34 55,785,399.09
0.35
2.32
4.08
27 Maker Maker MKR 733.18 0.06798 533,923,829.37 2,221,295.35
-0.57
12.05
41.26
28 Decred Decred DCR 61.36 0.005689 521,180,241.64 1,579,974.29
0.64
1.02
4.36
29 Nano Nano NANO 3.86 0.0003579 514,362,363.58 27,100,966.58
-0.36
2.23
35.03
30 BitShares BitShares BTS 0.1922 0.00001784 511,208,720.53 10,770,521.90
-0.85
2.47
23.25
31 Qtum Qtum QTUM 5.6 0.0005195 498,045,449.28 159,800,813.26
0.3
2.9
2.74
32 0x 0x ZRX 0.8961 0.00008309 483,637,859.21 15,815,615.45
0.19
2.61
8.91
33 DigiByte DigiByte DGB 0.04286 0.00000398 463,444,871.10 6,979,534.98
0.73
3.57
18.27
34 Bitcoin Diamond Bitcoin Diamond BCD 3.01 0.0002789 462,471,546.17 7,247,977.66
0.09
1.4
-2.93
35 Zilliqa Zilliqa ZIL 0.05571 0.00000517 433,443,107.35 10,984,814.15
-0.2
2.82
4.7
36 ICON ICON ICX 1.02 0.00009428 393,927,104.04 27,612,846.44
0.04
2.96
8.64
37 Waves Waves WAVES 3.81 0.0003533 380,992,895.79 22,019,457.03
-2.12
6.59
6.38
38 Steem Steem STEEM 1.35 0.0001248 376,925,608.98 10,913,143.25
-0.22
-6.18
16.63
39 Aeternity Aeternity AE 1.57 0.0001455 365,618,840.17 8,215,357.18
0.16
0.93
9.82
40 Verge Verge XVG 0.02268 0.0000021 344,060,916.15 8,567,427.81
-0.18
5.47
13.71
41 Siacoin Siacoin SC 0.008978 0.00000083 331,518,962.42 3,476,606.31
-0.01
3.14
7.15
42 Bytom Bytom BTM 0.2854 0.00002647 286,142,908.11 80,438,535.65
0.55
2.79
11.29
43 Metaverse ETP Metaverse ETP ETP 5.34 0.000495 275,872,196.27 3,809,613.49
-0.27
2.15
3
44 Pundi X Pundi X PSX 0.002344 0.00000022 253,837,274.04 3,419,317.14
1.69
2.46
-1.69
45 Basic Attention Token Basic Attention Token BAT 0.2497 0.00002315 249,669,410.28 4,059,851.87
0.2
2.87
7.42
46 Holo Holo HOT 0.001791 0.00000017 238,620,343.93 11,875,471.98
1.33
0.19
-3.93
47 Augur Augur REP 21.15 0.001961 232,623,316.51 6,401,699.83
-0.03
1.1
-3.55
48 Golem Golem GNT 0.2315 0.00002146 222,021,330.33 5,386,182.98
-0.09
0.9
13.87
49 Stratis Stratis STRAT 2.24 0.0002075 221,546,381.92 2,528,782.39
0.43
1.23
5.46
50 Waltonchain Waltonchain WTC 5.26 0.0004878 211,174,907.57 10,000,288.87
0.18
1.4
8.36
51 Populous Populous PPT 5.3 0.0004918 196,285,376.92 5,011,852.67
-0.14
0.21
1.49
52 Status Status SNT 0.05645 0.00000523 195,896,149.44 11,155,290.70
-1.05
3.96
9.29
53 ChainLink ChainLink LINK 0.5505 0.00005105 192,691,581.18 10,051,605.56
-2.84
15.66
27.74
54 MaidSafeCoin MaidSafeCoin MAID 0.4232 0.00003927 191,517,068.30 2,427,685.05
1.44
6.74
12.05
55 Komodo Komodo KMD 1.71 0.0001582 187,304,421.96 678,393.87
-0.94
0.91
7.49
56 Ardor Ardor ARDR 0.1864 0.00001728 186,203,516.71 10,312,855.41
0.4
11.3
20.06
57 MOAC MOAC MOAC 2.93 0.0002714 182,851,963.03 162,072.05
0.65
5.92
26.47
58 Cryptonex Cryptonex CNX 3.3 0.0003056 182,794,776.02 6,950,301.38
-2.82
-1.63
-4.64
59 IOST IOST IOST 0.0201 0.00000186 168,799,982.86 9,158,193.78
0.24
2.92
10.69
60 ReddCoin ReddCoin RDD 0.005819 0.00000054 167,624,768.55 2,380,260.82
1.22
0.66
0.08
61 Wanchain Wanchain WAN 1.53 0.0001419 162,475,533.84 2,991,121.80
1.36
3.58
15.34
62 Mithril Mithril MITH 0.43 0.00003988 162,297,171.33 18,771,865.92
0.35
3.2
0.84
63 KuCoin Shares KuCoin Shares KCS 1.77 0.0001646 161,025,108.55 276,346.59
-0.21
1.95
2.72
64 TrueUSD TrueUSD TUSD 1.71 0.0001584 158,464,363.17 24,918,108.76
-0.09
-0.5
-0.19
65 Aion Aion AION 0.7038 0.00006526 157,408,397.14 3,281,997.65
-0.1
1.79
10.29
66 RChain RChain RHOC 0.4053 0.00003758 154,839,106.92 415,997.18
-0.97
-3.07
16.08
67 Hshare Hshare HSR 3.51 0.0003253 152,612,622.08 3,897,948.37
0.42
2.37
-2.91
68 Huobi Token Huobi Token HT 2.9 0.0002686 144,838,871.42 22,219,482.52
-0.11
2.2
10.89
69 Dropil Dropil DROP 0.006577 0.00000061 142,546,273.36 335,902.96
2.52
8.24
16.53
70 Dentacoin Dentacoin DCN 0.000432 0.00000004 140,487,913.89 154,908.53
0.06
9.84
-0.42
71 aelf aelf ELF 0.547 0.00005072 136,741,090.55 11,371,708.10
0.57
3.32
6.58
72 FunFair FunFair FUN 0.02585 0.0000024 129,539,642.42 3,227,025.05
0.44
-5.5
28.1
73 QASH QASH QASH 0.3644 0.00003379 127,553,634.14 1,056,068.92
0.22
0.42
5.24
74 Bancor Bancor BNT 2.31 0.0002139 123,737,995.71 4,046,477.52
-0.05
5.61
20.54
75 Decentraland Decentraland MANA 0.1161 0.00001076 121,896,322.06 6,408,818.06
0.06
2.25
29.19
76 TenX TenX PAY 1.11 0.0001028 121,203,874.04 7,319,279.82
0.09
2.43
4.65
77 Aurora Aurora AOA 0.03453 0.0000032 119,570,428.19 984,311.77
-0.63
-30.09
94.34
78 Horizen Horizen ZEN 25.11 0.002329 119,316,922.38 906,739.92
0.26
-3.11
-0.42
79 Ark Ark ARK 1.12 0.0001041 118,181,296.33 674,317.11
0.31
-1.25
12.22
80 BitcoinDark BitcoinDark BTCD 91.63 0.008503 118,102,109.60 290,424.51
0.07
0.39
-8.1
81 DigixDAO DigixDAO DGD 57.34 0.005317 114,679,953.20 1,070,105.39
0.46
3.87
3.89
82 MCO MCO MCO 7.23 0.0006702 114,161,020.68 11,553,212.22
0.21
1.76
1.54
83 Nxt Nxt NXT 0.1114 0.00001033 111,255,697.62 4,040,098.53
-0.67
4.91
10.25
84 GXChain GXChain GXS 1.76 0.000163 105,486,795.11 5,280,925.79
0.71
4.5
2.16
85 CyberMiles CyberMiles CMT 0.1499 0.0000139 104,216,749.80 21,706,467.17
0.08
7.37
16.91
86 Bitcoin Private Bitcoin Private BTCP 5.01 0.0004649 102,912,402.49 197,764.35
-0.78
4.76
3.21
87 MonaCoin MonaCoin MONA 1.65 0.0001527 102,649,994.31 1,009,773.26
0.51
3.3
3.38
88 Nebulas Nebulas NAS 2.22 0.0002061 101,145,904.48 5,145,816.94
-1.17
2.12
3.62
89 Mixin Mixin XIN 225.89 0.02095 100,069,164.53 66,158.15
0.08
8.18
-17.9
90 Theta Token Theta Token THETA 0.1448 0.00001343 99,071,149.93 3,562,719.13
-1.52
4.28
10.07
91 WAX WAX WAX 0.1037 0.00000961 96,733,704.59 461,859.21
-0.09
6.62
6.82
92 Power Ledger Power Ledger POWR 0.2509 0.00002326 95,784,670.95 9,068,296.65
-1.29
3.04
14.92
93 Dragonchain Dragonchain DRGN 0.3983 0.00003693 94,969,736.49 1,629,202.21
1.34
11.38
18.13
94 Elastos Elastos ELA 12.2 0.001131 93,899,568.20 3,317,706.48
0.09
-0.09
-1.21
95 Nexus Nexus NXS 1.56 0.0001451 91,438,133.12 1,665,456.74
-0.29
4.17
15.72
96 Dai Dai DAI 1.7 0.0001578 89,677,934.36 43,977,768.84
-0.08
-0.26
-0.63
97 ZCoin ZCoin XZC 15.45 0.001433 87,648,437.39 1,411,848.66
0.24
-0.06
0.61
98 PIVX PIVX PIVX 1.53 0.0001418 86,811,077.60 1,161,994.36
0.57
4.4
9.48
99 Gas Gas GAS 8.55 0.0007926 86,571,493.15 3,593,807.32
0.04
4.45
-3.56
100 Loopring Loopring LRC 0.1496 0.00001387 85,588,475.88 3,798,456.43
0.52
2.46
7.2
101 Kyber Network Kyber Network KNC 0.6309 0.0000585 84,622,841.15 3,836,566.73
0.33
3.16
12.33
102 Kin Kin KIN 0.0001115 0.00000001 84,268,063.77 666,542.74
0.3
-1.62
0.31
103 Loom Network Loom Network LOOM 0.1358 0.00001259 80,363,287.50 5,454,805.00
-0.2
4.01
21.32
104 BridgeCoin BridgeCoin BCO 2.8 0.00026 75,719,251.24 21,367.40
-0.44
19.89
64.78
105 SysCoin SysCoin SYS 0.1379 0.0000128 74,525,775.90 1,831,108.62
0.32
-3.9
9.81
106 Nuls Nuls NULS 1.86 0.0001725 74,408,279.50 3,556,099.20
-0.28
0.71
-0.66
107 Substratum Substratum SUB 0.1872 0.00001736 71,703,800.48 238,175.94
-0.21
1.7
19.17
108 Emercoin Emercoin EMC 1.7 0.0001572 71,418,526.01 2,026,538.71
0.48
5.76
-19.22
109 Cortex Cortex CTXC 0.4756 0.0000441 71,238,306.06 7,171,077.16
-0.02
0.98
2.96
110 Bibox Token Bibox Token BIX 0.6914 0.00006411 70,756,122.03 120,677,966.86
-0.13
-0.87
-0.53
111 Electroneum Electroneum ETN 0.008915 0.00000083 70,661,216.11 327,220.28
-0.61
1.43
2.02
112 Polymath Polymath POLY 0.2495 0.00002314 70,602,021.85 3,909,364.13
0.04
4.25
13.5
113 Enigma Enigma ENG 0.9258 0.00008584 69,281,242.00 2,676,837.46
0.21
1.14
4.23
114 Nectar Nectar NEC 0.8128 0.00007536 66,932,825.74 152,702.30
0
3.86
42.58
115 Groestlcoin Groestlcoin GRS 0.9348 0.00008675 66,287,278.23 4,650,242.32
0.17
0.62
12.03
116 Byteball Bytes Byteball Bytes GBYTE 98.5 0.009133 65,287,421.52 87,144.97
-2.09
0.71
-4.06
117 Factom Factom FCT 7.41 0.0006867 64,763,819.04 148,437.83
0.06
3.4
2.28
118 Civic Civic CVC 0.1889 0.00001752 64,746,492.69 5,183,682.14
0.49
5.97
9.43
119 TaTaTu TaTaTu TTU 0.6638 0.00006155 64,210,977.81 388,282.12
-0.07
2.8
-7.13
120 Storj Storj STORJ 0.4577 0.00004244 62,146,705.56 3,347,513.60
0.38
7.05
22.86
121 Genesis Vision Genesis Vision GVT 14.65 0.001359 61,479,808.68 2,085,838.67
1.81
7.32
-3.55
122 Scry.info Scry.info DDD 0.1385 0.00001284 60,927,496.92 626,276.69
-0.03
8.1
20.89
123 Iconomi Iconomi ICN 0.6107 0.00005662 60,413,838.75 654,920.35
0.16
1.77
5.6
124 Noah Coin Noah Coin NOAH 0.001833 0.00000017 59,924,080.29 532,611.93
0.03
-0.65
5.99
125 WaykiChain WaykiChain WIC 0.3527 0.0000327 59,917,077.90 5,139,727.17
0.04
2.83
9.87
126 Linkey Linkey LKY 1.19 0.0001107 59,716,409.22 161,926.44
0.07
0.88
-3.9
127 Dent Dent DENT 0.003411 0.00000032 58,803,987.86 3,250,799.37
0.02
-0.69
0.83
128 Endor Protocol Endor Protocol EDR 0.1076 0.00000998 58,322,130.70 982,339.84
-1.28
-6.83
32.31
129 Veritaseum Veritaseum VERI 28.47 0.00264 57,988,942.74 1,407,693.95
-0.63
1
-1.9
130 Storm Storm STORM 0.01278 0.00000119 57,251,596.37 5,213,227.25
0.02
2.88
21.16
131 Skycoin Skycoin SKY 5.65 0.0005241 56,520,382.41 677,154.91
-0.76
5.2
0.13
132 Tokenomy Tokenomy TEN 0.2817 0.00002612 56,346,802.21 587,428.99
0.11
-1.39
-5.7
133 Gifto Gifto GTO 0.1025 0.0000095 54,101,288.52 30,711,992.11
0.91
2.39
12.95
134 Matrix AI Network Matrix AI Network MAN 0.3604 0.00003342 54,058,429.76 7,169,533.19
0.64
5.34
7.44
135 Cindicator Cindicator CND 0.03656 0.00000339 52,865,185.97 1,320,173.63
2.8
9.76
66.72
136 Centrality Centrality CENNZ 0.06618 0.00000614 52,566,848.20 88,740.72
1.76
4.35
0.89
137 Wagerr Wagerr WGR 0.284 0.00002633 51,965,296.72 66,619.65
-0.17
1.52
1.87
138 Enjin Coin Enjin Coin ENJ 0.06809 0.00000631 51,827,256.23 2,911,566.65
-0.09
1.44
13.55
139 High Performance Blockchain High Performance Blockchain HPB 1.37 0.0001266 50,925,802.38 6,441,188.00
-0.23
5.91
26.47
140 Bread Bread BRD 0.5713 0.00005297 50,689,697.84 640,364.21
1.47
7.4
9.49
141 Ignis Ignis IGNIS 0.06656 0.00000617 50,664,066.69 1,052,795.54
0.25
3.81
2.65
142 SALT SALT SALT 0.7044 0.00006532 50,640,645.38 2,910,237.28
-0.42
1.84
6.52
143 Dignity Dignity DIG 0.09647 0.00000895 50,457,563.53 907,741.85
-1.56
-2.5
-16.14
144 Vertcoin Vertcoin VTC 1.09 0.0001007 49,956,893.74 341,218.78
-6.22
-1.44
1.07
145 iExec RLC iExec RLC RLC 0.6227 0.00005774 49,858,843.30 782,841.91
0.65
6.62
14.85
146 Gnosis Gnosis GNO 45.05 0.004178 49,766,469.00 2,007,807.27
0.07
-0.05
-0.84
147 SmartCash SmartCash SMART 0.04674 0.00000433 49,252,451.60 1,720,332.14
-0.32
1.7
21.98
148 Credits Credits CS 0.3358 0.00003114 48,157,047.14 1,403,138.21
1.45
7.22
7.97
149 Ravencoin Ravencoin RVN 0.02599 0.00000241 47,801,381.06 672,667.80
0.3
2.37
-2.62
150 PRIZM PRIZM PZM 0.8154 0.00007561 47,457,719.32 65,097.01
-2.15
-3.82
-22.7
151 QuarkChain QuarkChain QKC 0.05901 0.00000547 47,301,804.27 6,237,418.15
2
1.94
22.61
152 Request Network Request Network REQ 0.06437 0.00000597 46,744,085.38 1,617,808.75
-1.32
7.05
28.11
153 Santiment Network Token Santiment Network Token SAN 0.7384 0.00006847 46,268,387.87 1,871,583.00
-1.39
5.21
17.44
154 Nexo Nexo NEXO 0.08173 0.00000758 45,767,151.14 3,858,399.60
-0.46
4.57
6.7
155 Crypterium Crypterium CRPT 0.5752 0.00005334 45,758,439.45 2,593,851.74
1.24
3.28
-0.29
156 BnkToTheFuture BnkToTheFuture BFT 0.0719 0.00000667 45,293,265.10 724,625.85
0.07
0.52
5.83
157 OneRoot Network OneRoot Network RNT 0.1787 0.00001657 44,183,259.98 6,461,474.79
3.88
-1.85
33.46
158 Nucleus Vision Nucleus Vision NCASH 0.009425 0.00000087 44,085,672.63 6,807,488.60
-0.87
7.86
22.37
159 ODEM ODEM ODE 0.2405 0.0000223 43,792,728.39 13,120.71
-1.82
-21.21
-39.97
160 Nexty Nexty NTY 0.0002949 0.00000003 43,665,381.31 625,751.12
-0.3
-1.25
-15.12
161 Fusion Fusion FSN 1.47 0.000136 43,549,990.90 2,328,645.91
0.43
11.51
11.96
162 CRYPTO20 CRYPTO20 C20 1.07 0.00009951 43,311,770.15 47,604.48
-0.08
6.46
10.37
163 BHPCash BHPCash BHPC 1.78 0.0001647 43,279,267.71 7,778,191.32
0.45
1.96
8.71
164 Peercoin Peercoin PPC 1.72 0.00016 43,030,321.20 525,543.14
-0.53
1.13
-1.88
165 All Sports All Sports SOC 0.0296 0.00000275 42,761,484.37 1,621,128.75
0.02
0.8
1.99
166 Ethos Ethos BQX 0.5292 0.00004907 42,278,925.79 1,981,349.52
0.84
2.09
7.87
167 Telcoin Telcoin TEL 0.001314 0.00000012 42,119,648.31 394,811.15
-2.42
-1.32
-1.07
168 bitCNY bitCNY BITCNY 0.247 0.0000229 41,988,537.00 12,904,791.27
-0.01
0.4
-1.83
169 TrueChain TrueChain TRUE 0.8926 0.00008276 41,458,681.24 29,194,283.57
0.34
-1.71
13.04
170 Namecoin Namecoin NMC 2.81 0.0002604 41,346,792.87 202,535.16
9.63
15.49
-3.1
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02675 0.00000248 41,272,337.39 18,710.14
1.18
7.09
2.71
172 Tokenpay Tokenpay TPAY 2.64 0.0002445 41,044,513.82 351,676.24
5.13
14.88
87.52
173 Odyssey Odyssey OCN 0.008474 0.00000079 40,252,391.18 3,845,178.93
-0.63
4.07
14.18
174 BOScoin BOScoin BOS 0.09001 0.00000835 40,206,033.78 48,848.12
-0.44
1.45
-1.66
175 Storiqa Storiqa STQ 0.004082 0.00000038 40,090,038.98 923,984.45
-1.18
2.58
2.98
176 APIS APIS APIS 0.008201 0.00000076 39,964,963.04 5,982,793.13
0.25
-1.65
-2.65
177 Neblio Neblio NEBL 2.93 0.0002721 39,730,715.93 520,019.47
-0.17
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 2.16 0.0002007 39,660,937.22 4,743.76
-1.26
-14.49
-14.99
179 Eidoo Eidoo EDO 1.35 0.0001255 39,611,236.11 1,804,928.97
-1.72
12.56
16.76
180 FuzeX FuzeX FXT 0.0529 0.00000491 39,305,199.64 524,610.69
-1.28
3.43
44.77
181 Cosmo Coin Cosmo Coin COSM 0.06883 0.00000638 39,280,773.86 3,271,148.39
-0.87
1.36
-8.51
182 Global Currency Reserve Global Currency Reserve GCR 0.3731 0.0000346 39,045,146.02 70,773.63
0.35
5.71
29.17
183 WhiteCoin WhiteCoin XWC 0.1551 0.00001439 38,726,546.79 180,330.08
-0.02
4.62
-2.49
184 GoChain GoChain GO 0.06127 0.00000568 37,695,062.72 7,792,374.96
-0.2
8.02
-20.21
185 CyberVein CyberVein CVT 0.03537 0.00000328 37,496,225.93 81,780.06
-0.07
5.93
2.06
186 Aragon Aragon ANT 1.33 0.000123 37,479,914.27 149,335.08
0.38
0.1
12.63
187 Quantstamp Quantstamp QSP 0.06033 0.00000559 37,239,895.68 1,439,940.57
3.36
19.85
40.71
188 Ubiq Ubiq UBQ 0.8738 0.00008102 37,186,840.64 37,285.96
-2.25
1.13
0.31
189 Raiden Network Token Raiden Network Token RDN 0.7354 0.00006819 36,894,897.47 1,709,885.40
-0.42
2.05
19.79
190 BLOCKv BLOCKv VEE 0.01833 0.0000017 36,762,744.23 31,543.49
0.05
3.4
15.78
191 SmartMesh SmartMesh SMT 0.026 0.00000241 36,760,757.41 192,000.86
-0.38
3.23
11.38
192 Digitex Futures Digitex Futures DGTX 0.05209 0.00000483 36,462,523.50 472,575.61
0.43
3.74
1.91
193 Bluzelle Bluzelle BLZ 0.1897 0.00001759 36,267,522.44 2,134,105.41
0
2.28
12.54
194 SingularityNET SingularityNET AGI 0.06669 0.00000618 35,993,348.28 949,592.14
0.14
0.47
12.21
195 THEKEY THEKEY TKY 0.007085 0.00000066 35,852,897.05 114,214.47
1.58
2.69
15.29
196 Particl Particl PART 4.4 0.0004081 35,517,786.97 260,665.64
0.48
5.08
4.84
197 Achain Achain ACT 0.05245 0.00000486 34,906,847.89 3,307,452.02
-0.41
3.86
8.98
198 Po.et Po.et POE 0.01465 0.00000136 34,532,806.72 890,892.28
0.5
4.28
22.92
199 Bottos Bottos BTO 0.06749 0.00000626 34,421,047.75 1,068,302.05
-0.5
5.14
17.26
200 DigitalNote DigitalNote XDN 0.004957 0.00000046 34,344,115.13 3,019,236.07
0.15
-2.52
7.88
201 Time New Bank Time New Bank TNB 0.01451 0.00000135 34,270,121.03 3,020,607.13
-0.27
4.48
21.36
202 Streamr DATAcoin Streamr DATAcoin DATA 0.05015 0.00000465 33,962,252.67 882,062.67
0.15
2.96
2.43
203 Blocknet Blocknet BLOCK 6.32 0.0005865 33,774,306.77 27,992.82
0.73
0.32
-5.7
204 Revain Revain R 0.1758 0.00001631 32,787,051.98 5,121,443.53
0.06
-1.3
0.46
205 Aston Aston ATX 0.03977 0.00000369 32,769,075.27 49,032.41
0.68
-0.24
-8.01
206 Arcblock Arcblock ABT 0.3474 0.00003221 32,539,988.44 11,714,686.22
-1.53
-1.62
-16.83
207 Metal Metal MTL 1.17 0.0001088 32,340,887.76 4,586,767.02
0.77
1.65
-2.76
208 Primecoin Primecoin XPM 1.29 0.0001195 32,161,866.37 460,330.90
-0.81
-0.15
2.98
209 Burst Burst BURST 0.01584 0.00000147 31,419,441.44 158,614.35
0.92
-4.98
-1.66
210 SONM SONM SNM 0.08641 0.00000801 31,072,660.71 1,562,917.45
-1.21
-4.35
30.23
211 BitBay BitBay BAY 0.03063 0.00000284 30,997,954.97 68,968.37
0.24
-1.83
1.37
212 Ambrosus Ambrosus AMB 0.2129 0.00001974 30,784,871.65 815,113.16
-1.57
5.38
19.81
213 Republic Protocol Republic Protocol REN 0.05195 0.00000482 30,547,059.50 465,985.70
-0.18
3.01
23.81
214 Mainframe Mainframe MFT 0.01198 0.00000111 30,474,630.00 5,928,066.90
-1
-1.02
38.94
215 Cube Cube AUTO 0.004489 0.00000042 30,412,504.03 1,009,843.23
-1.02
-4.09
-26.7
216 Electra Electra ECA 0.00108 0.0000001 30,083,080.30 201,930.09
2.19
3.68
2.48
217 Game.com Game.com GTC 0.03939 0.00000365 29,996,111.45 1,245,665.17
-0.08
1.96
4.84
218 Unobtanium Unobtanium UNO 149.73 0.0139 29,834,615.61 3,798.49
-0.05
-0.53
2.21
219 NAGA NAGA NGC 0.5011 0.00004646 29,417,892.73 212,776.19
0.82
-0.91
13.16
220 Rock Rock RKT 0.06201 0.00000575 29,332,241.61 19,791.88
0.1
-1.94
-1.13
221 SaluS SaluS SLS 28.96 0.002685 29,288,431.15 114,073.99
0.43
-2.46
21.67
222 Litecoin Cash Litecoin Cash LCC 0.0497 0.00000461 29,176,529.17 145,533.99
-1.71
-2.4
-3.79
223 ZClassic ZClassic ZCL 5.96 0.0005531 29,075,577.67 482,183.77
-1.02
-1.43
-1.26
224 Asch Asch XAS 0.3071 0.00002848 28,672,217.73 854,503.30
0.14
0.56
-5.41
225 Seele Seele SEELE 0.04797 0.00000445 28,366,995.05 499,769.98
-0.03
1.67
-5.62
226 SIRIN LABS Token SIRIN LABS Token SRN 0.1221 0.00001132 27,998,919.44 461,417.06
-1.91
4.65
16.89
227 Edgeless Edgeless EDG 0.2923 0.00002711 27,959,695.52 682,929.13
0.26
-4.66
6.87
228 MediShares MediShares MDS 0.02694 0.0000025 27,788,761.01 122,032.39
-2.4
-0.95
0.58
229 Ruff Ruff RUFF 0.02987 0.00000277 27,776,315.73 789,666.82
-0.72
4.24
7.92
230 NavCoin NavCoin NAV 0.4378 0.00004063 27,744,746.26 277,799.96
0.72
6.44
21.6
231 Sakura Bloom Sakura Bloom SKB 0.01073 0.00000099 27,713,238.07 92,648.67
-0.46
-2.37
-0.58
232 Zipper Zipper ZIP 0.001672 0.00000016 27,090,025.66 1,271,217.21
-0.61
4.38
5.73
233 PumaPay PumaPay PMA 0.001697 0.00000016 27,059,893.10 23,099.02
0.54
-50.49
13.84
234 Genaro Network Genaro Network GNX 0.07582 0.00000703 27,019,043.29 1,721,967.22
-0.37
0.03
4.39
235 IoT Chain IoT Chain ITC 0.4302 0.00003989 26,938,019.56 3,026,687.13
-0.04
-1.42
-6.6
236 IoTeX IoTeX IOTX 0.02006 0.00000186 26,699,989.49 1,410,869.51
0.77
4.9
15.21
237 Pillar Pillar PLR 0.09879 0.00000916 25,621,489.16 22,170.40
-0.04
4.93
1.21
238 POA Network POA Network POA 0.1156 0.00001072 25,362,092.70 527,750.45
-0.4
3.71
28.05
239 Docademic Docademic MTC 0.1089 0.00001009 25,177,788.46 170,911.27
0.07
7.85
21.49
240 Presearch Presearch PRE 0.1618 0.000015 25,074,123.17 94,188.44
1.13
2.04
6.74
241 Steem Dollars Steem Dollars SBD 1.67 0.0001545 24,925,196.90 1,422,143.73
-0.32
-2.97
3.52
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02019 0.00000187 24,588,338.34 4,247.69
0.05
5.63
2.56
243 Modum Modum MOD 1.16 0.0001071 24,564,093.03 202,653.87
0.47
1.35
4.56
244 ETHLend ETHLend LEND 0.02231 0.00000207 24,542,966.69 969,636.09
-0.29
6.32
32.87
245 United Traders Token United Traders Token UTT 0.6564 0.00006087 24,510,326.34 862.12
-0.11
11.27
21.09
246 STASIS EURS STASIS EURS EURS 1.99 0.0001848 24,495,754.64 4,017.55
0.05
0.01
1.5
247 Bitcore Bitcore BTX 1.54 0.0001428 24,235,648.24 218,016.98
-0.72
1.76
-2.12
248 Jibrel Network Jibrel Network JNT 0.1511 0.00001401 24,176,656.58 1,012,765.25
-9.79
-8.79
24.88
249 UTRUST UTRUST UTK 0.05367 0.00000498 24,151,503.83 282,874.53
0.16
8.87
33.64
250 ION ION ION 1.11 0.000103 23,958,164.41 318,235.27
1.16
-4.04
2.04
251 NIX NIX NIX 0.578 0.0000536 23,937,364.96 92,297.71
0.15
3.69
-6.31
252 BitKan BitKan KAN 0.009481 0.00000088 23,924,929.89 2,080,978.29
0.49
7.38
12.92
253 CasinoCoin CasinoCoin CSC 0.0006564 0.00000006 23,611,080.64 42,490.52
0.26
-12.22
-10.29
254 Viacoin Viacoin VIA 1.02 0.00009486 23,601,922.89 306,611.32
-1.1
0.22
5.99
255 Ripio Credit Network Ripio Credit Network RCN 0.04784 0.00000444 23,516,343.27 23,104,838.14
-5.88
22.24
56.2
256 Lympo Lympo LYM 0.03115 0.00000289 23,465,344.85 690,553.45
-2.07
0.02
-7.85
257 MobileGo MobileGo MGO 0.2383 0.0000221 23,363,949.00 1,495,867.49
-3.18
4.18
27.71
258 SingularDTV SingularDTV SNGLS 0.03856 0.00000358 23,134,283.32 1,025,200.99
-0.55
-0.14
33.44
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007268 0.00000067 22,992,461.58 2,174,599.72
0.43
1.95
-4.3
260 FairCoin FairCoin FAIR 0.431 0.00004 22,928,709.73 13,700.14
0.15
50.72
51.5
261 ChatCoin ChatCoin CHAT 0.03319 0.00000308 22,898,793.38 2,346,895.34
-0.18
4.23
40.21
262 Selfkey Selfkey KEY 0.009379 0.00000087 22,801,360.95 2,848,229.44
0.18
5.37
19.14
263 SophiaTX SophiaTX SPHTX 0.117 0.00001084 22,598,703.74 556,459.46
2.29
4.78
28.33
264 Einsteinium Einsteinium EMC2 0.1036 0.00000961 22,540,571.84 1,362,831.94
-0.17
0.79
5.92
265 district0x district0x DNT 0.03744 0.00000347 22,462,292.55 565,282.52
0.93
5.63
22.44
266 TokenClub TokenClub TCT 0.04636 0.0000043 22,317,295.65 577,556.46
0.12
2.11
0.4
267 AdEx AdEx ADX 0.3033 0.00002812 22,272,475.61 1,759,265.12
0.55
3.78
18.97
268 Pura Pura PURA 0.1267 0.00001175 22,118,453.75 162,371.59
-0.92
-3.36
-7.33
269 DeepBrain Chain DeepBrain Chain DBC 0.01473 0.00000137 22,096,670.25 361,193.90
0.11
2.97
-9.04
270 LEOcoin LEOcoin LEO 0.2166 0.00002008 22,035,325.73 10,525.51
0.18
1.58
-11.19
271 Bittwatt Bittwatt BWT 0.07345 0.00000681 21,883,968.28 33,565.45
7.22
-1.44
26.56
272 DAEX DAEX DAX 0.05892 0.00000546 21,818,714.83 3,121,751.59
-0.71
-22.35
0
273 Pascal Coin Pascal Coin PASC 0.9568 0.00008872 21,691,658.88 354,368.49
-0.3
-2.32
36.96
274 SpankChain SpankChain SPANK 0.0721 0.00000669 21,632,313.10 5,332.06
0.07
0.08
21.46
275 PCHAIN PCHAIN PAI 0.02911 0.0000027 21,592,927.44 1,422,282.60
0.05
0.99
2.21
276 QLC Chain QLC Chain QLC 0.08924 0.00000827 21,417,624.32 443,267.64
-0.11
-0.7
18.02
277 DEW DEW DEW 0.2069 0.00001918 21,359,737.58 1,149.07
-1.1
2.29
-3.32
278 CPChain CPChain CPC 0.05657 0.00000525 21,311,825.80 692,038.52
-0.29
-7.42
1.4
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4061 0.00003766 21,118,319.53 189,091.95
0.24
0.67
-13.97
280 DATA DATA DTA 0.003416 0.00000032 20,967,493.27 408,615.29
0.19
1.24
9.44
281 Covesting Covesting COV 1.19 0.0001107 20,892,419.78 34,801.01
0.16
-0.05
-4.56
282 OST OST OST 0.05204 0.00000483 20,763,365.10 991,531.43
-0.26
3.58
13.66
283 Aeon Aeon AEON 1.3 0.0001206 20,592,057.75 26,455.83
0.65
-0.21
3.47
284 Paccoin Paccoin PAC 0.00445 0.00000041 20,507,033.15 57,333.69
0.06
-7.39
-2.12
285 VITE VITE VITE 0.05881 0.00000545 20,279,795.23 850,225.53
2.21
6.57
10.04
286 Tao Tao XTO 0.6105 0.00005655 20,268,555.32 0.00
0
1.2
23.58
287 LoyalCoin LoyalCoin LYL 0.004107 0.00000038 20,266,268.86 995,064.44
-2.3
4.62
-0.01
288 GameCredits GameCredits GAME 0.293 0.00002719 20,213,981.65 73,200.12
0.09
4.05
6.2
289 Zeepin Zeepin ZPT 0.04032 0.00000374 20,160,136.65 224,497.16
2.42
5.04
21.12
290 XtraBYtes XtraBYtes XBY 0.04683 0.00000434 20,135,472.52 24,106.49
-1.43
-0.71
-2.3
291 eosDAC eosDAC EOSDAC 0.03043 0.00000282 20,106,512.97 190,699.62
-0.66
4.92
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 0.3317 0.00003076 20,048,612.62 880,406.72
0.18
-16.85
126.53
293 TTC Protocol TTC Protocol TTC 0.08821 0.00000818 19,881,096.74 2,597,131.18
0.57
5.64
36.73
294 DecentBet DecentBet DBET 0.152 0.0000141 19,853,214.88 386,395.02
4.59
13.84
4.24
295 Aurora DAO Aurora DAO AURA 0.1426 0.00001322 19,850,368.29 509,183.48
-0.2
9.8
97.47
296 Wings Wings WINGS 0.2197 0.00002037 19,705,982.59 624,660.46
0.14
0.57
17.59
297 VIBE VIBE VIBE 0.0984 0.00000912 19,700,114.07 6,901,734.25
3.02
-1.67
120.92
298 TomoChain TomoChain TOMO 0.3548 0.0000329 19,512,129.02 1,083,906.59
0.16
1.36
7.43
299 Credo Credo CREDO 0.03542 0.00000328 19,478,259.46 2,977.78
0.07
-12.38
11.73
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002334 0.00000022 19,392,504.49 38,323.89
0.22
-6.14
3.07
301 Metronome Metronome MET 2.3 0.0002128 19,375,802.95 50,220.79
-0.64
1.43
3.2
302 Gulden Gulden NLG 0.04677 0.00000434 19,374,985.75 110,710.91
1.55
3.58
2.57
303 SCRL SCRL SCRL 0.1344 0.00001246 19,133,632.40 141,966.14
0.08
6.55
31.93
304 Trade Token Trade Token TIO 0.2107 0.00001954 18,948,659.07 46,342.15
-0.14
6.55
16.58
305 Hive Project Hive Project HVN 0.05042 0.00000468 18,906,700.93 13,074.76
0.91
-2.28
14.35
306 XYO Network XYO Network XYO 0.004083 0.00000038 18,900,571.93 38,202.59
-7.27
-7.81
66.31
307 Cashbery Coin Cashbery Coin CBC 3.4 0.0003154 18,827,354.17 288,177.70
-0.88
3
6.62
308 PayPie PayPie PPP 0.2279 0.00002143 18,805,635.37 9,657.82
0
0
10.14
309 LGO Exchange LGO Exchange LGO 0.1471 0.00001364 18,722,653.76 55,432.25
0
10.93
1.25
310 bitUSD bitUSD BITUSD 1.76 0.0001635 18,598,578.90 238,247.22
0
0.4
0.81
311 Distributed Credit Chain Distributed Credit Chain DCC 0.013 0.00000121 18,430,494.38 653,790.50
-0.55
6.34
16.24
312 AirSwap AirSwap AST 0.1226 0.00001137 18,396,956.81 1,256,855.92
0.53
4.62
14.57
313 WABnetwork WABnetwork WAB 0.002037 0.00000019 18,208,309.49 1,008,134.00
0.18
4.27
33.98
314 Red Pulse Phoenix Red Pulse Phoenix RPX 0.02189 0.00000203 18,163,513.28 2,946,809.87
-1.25
-5.02
25.03
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003723 0.00000035 18,115,155.44 57,583.14
5.18
-0.01
-31.69
316 Primas Primas PST 0.3437 0.00003187 18,110,638.71 7,536,062.81
3.23
6.8
31.21
317 Hydro Hydro HYDRO 0.006153 0.00000057 17,990,869.46 601,027.93
-2.1
2.94
-2.52
318 Ternio Ternio TERN 0.04384 0.00000406 17,939,162.80 2,718.63
1.03
7.13
44.79
319 BABB BABB BAX 0.0008475 0.00000008 17,798,498.77 130,639.96
-2.52
2.38
16.04
320 Feathercoin Feathercoin FTC 0.08377 0.00000777 17,795,781.58 51,197.44
-0.17
-1.45
1.75
321 Tierion Tierion TNT 0.04099 0.0000038 17,564,820.29 3,130,025.67
0.31
0.26
65.17
322 LBRY Credits LBRY Credits LBC 0.09151 0.00000849 17,426,844.50 80,245.19
0.14
2.28
2.29
323 NANJCOIN NANJCOIN NANJ 0.0008717 0.00000008 16,877,236.32 24,710.82
-0.85
2.72
0.88
324 WePower WePower WPR 0.03498 0.00000324 16,730,273.03 2,263,132.63
1.94
-2.84
31.95
325 ATN ATN ATN 0.1977 0.00001833 16,667,530.76 186,411.54
-0.12
1.99
18.24
326 Neumark Neumark NEU 0.5798 0.00005376 16,665,135.34 51,868.20
-0.15
-5.45
-10.71
327 Rubycoin Rubycoin RBY 0.6357 0.00005899 16,576,625.72 3,813.68
0.16
0.53
16.9
328 ContentBox ContentBox BOX 0.02679 0.00000248 16,488,066.72 2,053,867.27
1.67
23.83
32.44
329 CloakCoin CloakCoin CLOAK 3.16 0.0002937 16,434,170.65 616,091.47
-0.95
4.41
13.11
330 AppCoins AppCoins APPC 0.1634 0.00001516 16,353,330.79 2,216,689.93
2.89
0.05
51.98
331 REPO REPO REPO 0.1485 0.00001377 16,333,883.12 150,703.23
0.52
5.01
28.46
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03084 0.00000286 16,315,972.81 1,876,305.52
0.91
0.59
8.09
333 ALQO ALQO ALQO 0.2908 0.00002696 16,287,081.37 61,273.02
-4.71
17.6
63.94
334 Cofound.it Cofound.it CFI 0.05011 0.00000465 16,286,022.42 1,884.60
-5.04
-9.36
49.31
335 MinexCoin MinexCoin MNX 3.81 0.000353 16,275,689.94 26,578.46
1.52
3.86
16.32
336 StakeNet StakeNet XSN 0.223 0.00002068 16,266,128.69 164,415.89
0.41
0.18
-14.29
337 Soarcoin Soarcoin SOAR 0.0151 0.0000014 16,247,130.48 7,204.61
0.23
4.07
-3.35
338 Cobinhood Cobinhood COB 0.04357 0.00000404 16,178,814.23 30,920.44
2.26
9.54
10.33
339 Moeda Loyalty Points Moeda Loyalty Points MDA 0.8202 0.00007605 16,098,738.79 191,444.56
0.44
-2.86
10.03
340 Internet Node Token Internet Node Token INT 0.05242 0.00000486 16,097,700.27 1,414,515.88
-0.15
-0.03
15.26
341 Bulwark Bulwark BWK 1.37 0.0001267 15,993,796.63 53,889.62
0.93
1.23
-5.97
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.005363 0.0000005 15,907,971.85 37,693.42
-0.5
4.95
7.47
343 TokenCard TokenCard TKN 0.6557 0.0000608 15,882,854.86 104,328.86
-0.31
2.97
11.67
344 Cryptaur Cryptaur CPT 0.002191 0.0000002 15,849,892.73 44,596.84
0.24
3.41
12.91
345 Fortuna Fortuna FOTA 0.03453 0.0000032 15,774,174.00 125,381.34
-0.07
2.49
-0.55
346 Counterparty Counterparty XCP 6.02 0.0005587 15,748,600.74 26,465.13
-2.57
-5.62
-5.26
347 Mobius Mobius MOBI 0.04068 0.00000377 15,705,464.47 55,624.73
-0.18
2.24
12.29
348 GINcoin GINcoin GIN 4.9 0.0004541 15,573,665.35 68,399.04
0.32
-3.13
41.88
349 Blox Blox CDT 0.02288 0.00000212 15,399,468.86 3,243,921.99
-0.42
5.6
28.86
350 Refereum Refereum RFR 0.006452 0.0000006 15,390,132.34 1,656,818.05
-0.25
1.15
5.9
351 HempCoin HempCoin THC 0.0611 0.00000567 14,918,970.30 81,785.38
0.04
17.81
41.51
352 INS Ecosystem INS Ecosystem INS 0.4878 0.00004523 14,780,199.44 2,384,646.92
0.69
-3.63
22.81
353 WaBi WaBi WABI 0.3258 0.00003021 14,741,358.58 273,067.94
0.89
2.87
22.32
354 Linda Linda LINDA 0.001618 0.00000015 14,637,681.38 25,237.15
-1.62
2.82
-6.72
355 EDUCare EDUCare EKT 0.03217 0.00000298 14,475,453.46 975,725.45
0.51
-1.41
-11.8
356 BitNewChain BitNewChain BTN 0.07981 0.0000074 14,336,755.81 381,198.52
-9.14
-4.07
-8.46
357 KickCoin KickCoin KICK 0.02711 0.00000251 14,196,946.43 140,580.04
1.59
-1.56
-3.02
358 Restart Energy MWAT Restart Energy MWAT MWAT 0.03125 0.0000029 14,149,026.14 48,336.80
-0.11
-3.88
-8.39
359 Shift Shift SHIFT 1.14 0.0001055 14,136,974.13 111,067.01
-2.15
3.85
1.57
360 Delphy Delphy DPY 0.3105 0.00002879 14,034,493.79 2,365,023.49
0.68
1.43
4.32
361 NKN NKN NKN 0.07647 0.00000709 14,009,799.01 847,548.96
0.19
-1.18
2.67
362 Ink Ink INK 0.03002 0.00000278 13,926,250.47 481,939.84
-3.71
-1.86
-2.39
363 Mothership Mothership MSP 0.09935 0.00000921 13,909,680.03 74,670.73
5.04
16.71
19.07
364 OriginTrail OriginTrail TRAC 0.04972 0.00000461 13,819,098.47 51,919.04
-0.07
6.02
2.76
365 Content Neutrality Network Content Neutrality Network CNN 0.0007996 0.00000007 13,759,230.02 1,880,589.88
0.53
11.49
9.71
366 Qubitica Qubitica QBIT 5.51 0.0005114 13,689,938.23 2,757.27
0.13
6.02
16.57
367 Universa Universa UTNP 0.007395 0.00000069 13,672,211.79 1,127,521.03
1.12
0.12
-5.47
368 Dock Dock DOCK 0.03167 0.00000294 13,560,187.22 12,034,462.30
-0.97
9.46
37.1
369 DECENT DECENT DCT 0.2619 0.00002429 13,439,425.42 383,733.78
-0.43
-6.19
17.41
370 SwftCoin SwftCoin SWFTC 0.003669 0.00000034 13,355,333.79 4,949,966.71
-0.48
8.08
18.1
371 Bitcoin Green Bitcoin Green BITG 2.66 0.0002471 13,278,057.27 103,324.77
-20.52
6.04
-7.33
372 Smartlands Smartlands SLT 2.6 0.000241 13,259,159.51 369,776.10
0.25
0.44
13.49
373 Rialto Rialto XRL 0.1622 0.00001504 13,193,112.68 22,615.50
0.07
-3.74
21.46
374 Cred Cred LBA 0.04204 0.0000039 13,182,192.84 1,920,279.06
0.86
2.97
18.6
375 BitTube BitTube TUBE 0.1483 0.00001375 13,176,692.06 418,237.13
-0.4
15.31
49.77
376 E-Dinar Coin E-Dinar Coin EDR 0.01479 0.00000137 13,102,992.50 160,756.61
0.01
2.28
3.85
377 ColossusXT ColossusXT COLX 0.001183 0.00000011 13,046,220.90 19,073.95
0.32
13.53
6.94
378 Dovu Dovu DOV 0.03262 0.00000302 12,967,681.12 270,018.82
0.57
4.7
1.4
379 RevolutionVR RevolutionVR VOX 0.06103 0.00000566 12,816,579.05 195,492.25
1.91
2.01
23.46
380 HTMLCOIN HTMLCOIN HTML 0.0002414 0.00000002 12,744,265.32 75,902.13
0.43
21.52
40.5
381 Bean Cash Bean Cash BITB 0.004854 0.00000045 12,709,738.60 274,708.33
0.07
-4.74
5.25
382 Mooncoin Mooncoin MOON 0.00005645 0.000000005 12,686,342.83 3,038.96
-1.54
1.09
18.69
383 Triggers Triggers TRIG 0.3924 0.00003639 12,599,293.96 1,555,015.85
1.93
4.84
37.04
384 adToken adToken ADT 0.02082 0.00000193 12,493,832.53 939,722.90
0.09
5.51
16.54
385 Scorum Coins Scorum Coins SCR 0.4263 0.00003953 12,476,947.13 4,357.56
-1.4
-1.22
1.58
386 Rotharium Rotharium RTH 6.93 0.0006422 12,431,789.99 67,333.56
0.14
-6.72
0
387 Hydro Protocol Hydro Protocol HOT 0.01761 0.00000163 12,360,788.89 379,102.58
-0.04
4.35
-0.78
388 Etherparty Etherparty FUEL 0.02326 0.00000216 12,247,029.47 4,433,683.43
-0.82
-3.95
40.6
389 Rise Rise RISE 0.0948 0.00000879 12,229,466.47 2,699.13
0.23
47.37
48.11
390 Apex Apex CPX 0.02769 0.00000257 12,167,417.12 38,257.62
-0.2
2.21
15.98
391 Diamond Diamond DMD 4.1 0.0003802 12,071,282.00 3,249.04
0.56
7.72
-1.1
392 Polybius Polybius PLBT 3.02 0.0002803 11,997,924.63 10,767.43
2.33
4.3
9.71
393 COSS COSS COSS 0.1003 0.0000093 11,913,104.33 19,532.36
0
-3.04
6.67
394 DMarket DMarket DMT 0.237 0.00002197 11,899,831.63 417,871.57
-0.18
0.65
7.27
395 Phore Phore PHR 0.8151 0.00007558 11,881,657.44 785,859.72
0.19
2.53
11.76
396 Loki Loki LOKI 0.4219 0.00003912 11,574,463.26 93,613.16
-0.44
14.82
40.31
397 Blocktix Blocktix TIX 0.288 0.00002671 11,520,802.13 2,904,694.43
-3.26
-4.21
79.91
398 ProChain ProChain PRO 0.2318 0.0000215 11,490,398.87 7,946,467.36
0.09
-32.34
-9.46
399 Crowd Machine Crowd Machine CMCT 0.02442 0.00000226 11,482,899.35 1,008,474.75
5.97
23.48
23.34
400 SpaceChain SpaceChain SPC 0.02222 0.00000206 11,441,165.95 63,158.42
-0.89
7.31
8.3
401 Mercury Mercury MER 0.1142 0.00001059 11,424,629.56 207,833.91
-0.55
0.47
9.76
402 SPINDLE SPINDLE SPD 0.002697 0.00000025 11,413,192.15 190,477.60
4.18
5.21
11.1
403 ZrCoin ZrCoin ZRC 2.91 0.0002701 11,380,439.44 754,698.16
0.22
2.11
6.58
404 YOYOW YOYOW YOYOW 0.03896 0.00000361 11,370,267.00 1,233,649.69
-1.07
-0.37
21.56
405 SureRemit SureRemit RMT 0.02265 0.0000021 11,326,878.76 17,342.04
23.55
6.92
38.68
406 EBCoin EBCoin EBC 0.003211 0.0000003 11,299,856.66 134,742.20
0.17
2.08
-39.66
407 Zebi Zebi ZCO 0.02258 0.00000209 11,287,552.69 991,077.02
1.53
2.57
12.32
408 ARBITRAGE ARBITRAGE ARB 2.57 0.0002386 11,218,950.41 18,975.06
0.07
0.56
16.6
409 Boolberry Boolberry XBB 0.922 0.00008556 11,131,950.91 1,605.43
-0.11
11.2
10.35
410 Dimecoin Dimecoin DIME 0.00002064 0.000000002 11,125,992.15 3,432.12
1.89
34.64
48.6
411 Eximchain Eximchain EXC 0.1638 0.00001519 11,025,513.95 840,708.96
-0.43
5.01
6.56
412 FNKOS FNKOS FNKOS 0.07976 0.0000074 10,990,965.10 2,872.32
0.07
10.44
55.11
413 Everex Everex EVX 0.662 0.00006138 10,922,728.86 184,712.36
0.58
3.81
12.08
414 Cashaa Cashaa CAS 0.02133 0.00000198 10,895,846.36 169,242.69
30.05
5.43
19.12
415 Olympus Labs Olympus Labs MOT 0.2833 0.00002627 10,851,749.89 1,087,837.98
-0.18
3.72
14.57
416 ECC ECC ECC 0.000431 0.00000004 10,774,541.47 2,022.49
-18.71
-16.18
-23.4
417 Lunyr Lunyr LUN 4.67 0.0004327 10,723,059.54 1,191,719.45
0.33
3.46
28.08
418 Propy Propy PRO 0.5487 0.00005087 10,701,980.87 863,633.84
0.15
5.17
8.45
419 BlackCoin BlackCoin BLK 0.1393 0.00001293 10,586,125.68 376,527.51
-1.1
-1.15
4.9
420 DADI DADI DADI 0.1417 0.00001314 10,565,149.17 1,727,689.25
0.15
10.28
18.42
421 DIMCOIN DIMCOIN DIM 0.004989 0.00000046 10,490,259.55 67,265.20
1.58
2.12
-9.95
422 Mossland Mossland MOC 0.06247 0.00000579 10,488,543.43 77,263.30
0.65
7.74
3.73
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1404 0.00001302 10,440,115.79 837,693.98
0.38
3.03
28.47
424 Blackmoon Blackmoon BMC 0.4752 0.00004406 10,415,616.80 590,347.41
-0.39
4.27
11.37
425 Synereo Synereo AMP 0.1033 0.00000957 10,400,971.89 57,130.90
0.76
1.76
-3.26
426 Mozo Token Mozo Token MOZO 0.01364 0.00000126 10,326,206.56 167,615.46
0.23
0.67
2.06
427 Lamden Lamden TAU 0.07252 0.00000672 10,313,354.38 20,804.16
2.29
-0.76
6.16
428 Russian Miner Coin Russian Miner Coin RMC 6826.38 0.633 10,287,360.59 21,707.90
0.23
1.1
1.86
429 Yee Yee YEE 0.007509 0.0000007 10,251,948.57 57,936.22
0
1.55
4.45
430 DeviantCoin DeviantCoin DEV 0.9179 0.00008511 10,189,019.02 39,112.50
0.74
-1.45
-1.02
431 PolySwarm PolySwarm NCT 0.006565 0.00000061 10,152,815.34 10,213.11
0.15
6.66
30.35
432 Viberate Viberate VIB 0.05739 0.00000532 10,037,079.32 1,933,783.55
0.13
-3
21.86
433 Crown Crown CRW 0.4967 0.00004605 10,004,193.81 876,886.89
-1.08
-14
69.34
434 Monetha Monetha MTH 0.04568 0.00000424 9,956,411.42 4,974,636.70
-0.52
-11.61
55.52
435 Pepe Cash Pepe Cash PEPECASH 0.0141 0.00000131 9,900,058.64 3,513.93
-0.01
1.45
2.87
436 Constellation Constellation DAG 0.01556 0.00000144 9,804,912.67 212,515.67
0.01
3.74
1.28
437 Melon Melon MLN 16.29 0.00151 9,762,757.04 481,212.75
-0.93
-7.55
9.98
438 LocalCoinSwap LocalCoinSwap LCS 0.2437 0.0000226 9,735,539.16 43,289.69
0.06
12.79
-5.13
439 TraDove B2BCoin TraDove B2BCoin BBC 0.01938 0.0000018 9,689,939.37 435,729.71
-0.46
7.39
13.32
440 Vitae Vitae VITAE 1.33 0.0001236 9,641,717.73 31,098.66
3.81
-20.42
-10.6
441 Humaniq Humaniq HMQ 0.05121 0.00000475 9,487,833.77 170,386.85
-0.55
-2.6
-1.97
442 Everus Everus EVR 0.01817 0.00000169 9,469,736.19 1,413.62
-1.06
5.94
3.73
443 Flash Flash FLASH 0.01049 0.00000097 9,438,924.32 3,925.11
0.23
-3.3
-5.49
444 Ecobit Ecobit ECOB 0.02119 0.00000199 9,419,917.60 0.00
0
0
-1.62
445 Hi Mutual Society Hi Mutual Society HMC 0.02316 0.00000215 9,359,696.74 278,812.43
-0.52
0.25
0.6
446 New Power Coin New Power Coin NPW 0.7323 0.00006791 9,356,913.15 20,212.46
0.23
-4.15
-12
447 Experience Points Experience Points XP 0.00003818 0.000000004 9,308,056.48 24,175.89
-1.54
-14.37
26.17
448 AurumCoin AurumCoin AU 31.11 0.002887 9,269,954.50 7,812.94
11.06
29.21
-25.64
449 AiLink Token AiLink Token ALI 0.006597 0.00000061 9,219,523.02 4,254,409.99
-2.59
3.23
-10.65
450 BitRent BitRent RNTB 0.01095 0.00000102 9,216,432.98 162,224.15
67.84
-62.66
-53.96
451 PotCoin PotCoin POT 0.04176 0.00000388 9,216,414.25 408,987.82
1.05
-24.47
-28.18
452 LAToken LAToken LA 0.1134 0.00001051 9,188,816.71 3,725,630.77
0.32
4.95
10.66
453 Swarm Swarm SWM 0.1796 0.00001665 9,179,229.93 43,270.80
-0.06
1.07
-13.2
454 Unikoin Gold Unikoin Gold UKG 0.06475 0.000006 9,160,151.70 19,078.42
0.03
0.31
12.65
455 XinFin Network XinFin Network XDCE 0.002401 0.00000022 9,150,798.16 684,518.82
-0.2
-2.31
25.43
456 Envion Envion ENV 0.08197 0.0000076 9,129,373.89 2,364.77
2.8
40.91
33.65
457 Datum Datum DAT 0.01005 0.00000093 9,099,539.26 796,894.63
-0.25
-9.17
31.29
458 Grid+ Grid+ GRID 0.2318 0.0000215 9,096,200.66 365.56
0.07
0
20.63
459 FirstBlood FirstBlood 1ST 0.1055 0.00000978 9,025,970.79 1,472,895.63
0.14
-1.12
-1.68
460 TE-FOOD TE-FOOD TFD 0.01807 0.00000168 9,008,263.08 32,411.47
-0.77
1.35
26.53
461 QunQun QunQun QUN 0.01266 0.00000117 9,002,447.33 1,616,089.35
-3.39
-2.63
6.58
462 GET Protocol GET Protocol GET 0.7826 0.00007256 8,912,163.70 74,644.76
0.25
4.71
2.03
463 LinkEye LinkEye LET 0.01479 0.00000137 8,876,452.04 157,841.11
-0.02
1.54
6.1
464 Cardstack Cardstack CARD 0.003647 0.00000034 8,874,409.04 490,053.73
1.9
5.41
25.51
465 MktCoin MktCoin MLM 0.007549 0.0000007 8,814,532.08 43,407.49
-1.02
-0.46
-0.4
466 Sentinel Protocol Sentinel Protocol UPP 0.04333 0.00000402 8,790,188.02 336,104.03
0.27
-1.34
27.51
467 AsiaCoin AsiaCoin AC 0.004741 0.00000044 8,727,942.88 63.37
0.15
1.02
0.27
468 Elastic Elastic XEL 0.0948 0.00000879 8,690,578.09 14,695.02
0.18
6.42
-9.31
469 DeepOnion DeepOnion ONION 0.5463 0.00005066 8,677,371.79 21,111.80
-0.07
-1.18
0.15
470 Clams Clams CLAM 2.68 0.0002486 8,635,442.60 117,133.40
-13.06
-35.52
-30.36
471 Novacoin Novacoin NVC 3.93 0.0003645 8,581,704.86 5,714.84
0.1
-36.29
-34.81
472 TaaS TaaS TAAS 1.05 0.00009712 8,532,032.69 242,406.84
0.07
14.01
22.18
473 ZPER ZPER ZPR 0.007429 0.00000069 8,444,205.77 579,302.22
0.68
6.43
12.13
474 Bankex Bankex BKX 0.1073 0.00000995 8,407,210.42 1,039,575.13
-2.53
1.14
10.03
475 Havven Havven HAV 0.132 0.00001224 8,397,621.94 457,182.33
0.54
2.67
10.8
476 OAX OAX OAX 0.3339 0.00003096 8,350,549.48 3,436,135.12
17.76
38.49
55.61
477 MassGrid MassGrid MGD 0.164 0.00001521 8,340,800.96 11,949.38
-2.36
7.08
10.47
478 Peerplays Peerplays PPY 1.86 0.000172 8,320,064.50 3,105.65
-17.51
-8.47
-6.82
479 BitDice BitDice CSNO 0.1186 0.000011 8,304,118.88 1,263.52
0.23
-7.33
10.85
480 GridCoin GridCoin GRC 0.02118 0.00000196 8,266,638.32 274,646.68
0.06
-37.43
-32.02
481 Bitcoin Atom Bitcoin Atom BCA 0.4525 0.00004195 8,248,404.53 22,085.99
0.42
0.15
-1.82
482 Oyster Oyster PRL 0.09694 0.00000899 8,236,762.83 36,502.04
0.26
3.88
5.83
483 POPCHAIN POPCHAIN PCH 0.02574 0.00000239 8,229,634.46 1,248,392.21
2.83
-6
22.75
484 OracleChain OracleChain OCT 0.2738 0.00002539 8,214,519.65 45,638.15
0.33
7.26
13.03
485 Ivy Ivy IVY 0.02724 0.00000253 8,176,066.97 119.21
0.18
3.44
22.72
486 Incent Incent INCNT 0.1774 0.00001645 8,164,110.30 3,554.60
-0.02
0.03
-7.84
487 Eroscoin Eroscoin ERO 0.04277 0.00000397 7,986,219.38 5,270.66
-2.51
-5.18
5.62
488 Change Change CAG 0.2139 0.00001983 7,937,299.71 18,640.64
-0.72
2.29
18.73
489 STK STK STK 0.02307 0.00000214 7,886,553.27 543,942.10
-0.65
15.12
45.98
490 SwissBorg SwissBorg CHSB 0.01367 0.00000127 7,871,995.18 65,113.12
-0.98
-2.14
10.46
491 Bismuth Bismuth BIS 0.6256 0.00005801 7,866,972.80 6,936.07
-0.21
-1.37
-11.36
492 Consensus Consensus SEN 0.004882 0.00000045 7,843,881.78 141,120.30
0.09
-2.78
4.37
493 FLO FLO FLO 0.05347 0.00000496 7,839,552.32 46,955.45
-0.2
22.43
-11.5
494 I/O Coin I/O Coin IOC 0.4608 0.00004276 7,815,567.49 1,950.16
3.69
3.82
9.17
495 Banca Banca BANCA 0.000429 0.00000004 7,681,289.53 283,874.02
1.36
3.95
9.88
496 Global Social Chain Global Social Chain GSC 0.0177 0.00000164 7,665,643.55 1,140,242.59
-1.2
3.28
4.76
497 ugChain ugChain UGC 0.01339 0.00000124 7,616,829.44 392,756.49
-0.08
-0.69
-3.75
498 Ormeus Coin Ormeus Coin ORME 0.4451 0.00004128 7,580,481.04 3,964,037.09
0.97
-0.71
5.35
499 LockTrip LockTrip LOC 0.815 0.00007557 7,574,137.52 135,090.05
0.88
-0.48
13.94
500 Bezant Bezant BZNT 0.02499 0.00000232 7,570,461.82 577,473.70
-0.75
-2.8
3.95
501 LUXCoin LUXCoin LUX 3.01 0.0002788 7,545,225.65 19,226.26
-0.86
-1.38
-10.16
502 Medicalchain Medicalchain MTN 0.04046 0.00000375 7,484,892.42 3,415,982.66
0.34
3.84
6.72
503 Cappasity Cappasity CAPP 0.01505 0.0000014 7,460,722.01 453,187.57
0.46
1.37
1.02
504 Myriad Myriad XMY 0.004637 0.00000043 7,445,530.60 18,107.99
0.11
-2.01
-0.39
505 Airbloc Airbloc ABL 0.04575 0.00000424 7,432,133.62 592,354.68
-0.57
7.7
19.5
506 Zeusshield Zeusshield ZSC 0.006433 0.0000006 7,418,723.02 152,627.65
0
5.68
8.55
507 Spectrecoin Spectrecoin XSPEC 0.3569 0.00003309 7,417,449.55 3,996.64
0.52
-3.17
-2.23
508 TRAXIA TRAXIA TMT 0.01506 0.0000014 7,387,631.94 329,051.33
-0.8
2.26
12.97
509 SunContract SunContract SNC 0.06158 0.00000571 7,384,160.54 692,499.08
0.3
4.64
16.21
510 Omni Omni OMNI 13.11 0.001216 7,359,801.16 5,768.75
0.15
1.37
-13.81
511 CashBet Coin CashBet Coin CBC 0.05402 0.00000501 7,346,756.60 54,235.18
1.68
1.44
-19.73
512 OptiToken OptiToken OPTI 0.3214 0.0000298 7,328,185.72 52,268.87
3.14
6.56
-14.29
513 BrahmaOS BrahmaOS BRM 0.01181 0.0000011 7,314,417.59 568,734.98
0.09
14.66
52.47
514 Numeraire Numeraire NMR 5.42 0.0005026 7,313,588.47 33,924.82
-0.79
4.7
-7.41
515 Blockport Blockport BPT 0.1364 0.00001265 7,213,132.40 100,962.19
0.15
0.69
9.62
516 VeriCoin VeriCoin VRC 0.2309 0.00002142 7,213,028.55 1,143,945.21
-1.6
-13.33
-8.55
517 CVCoin CVCoin CVCOIN 0.5822 0.00005399 7,208,612.26 724,255.92
1.72
-0.25
-24.35
518 NaPoleonX NaPoleonX NPX 0.2835 0.00002628 7,180,020.46 990,346.17
6.79
4.22
25.97
519 ZMINE ZMINE ZMN 0.05307 0.00000492 7,167,079.75 24,641.97
-0.78
0.54
4.97
520 Expanse Expanse EXP 0.6802 0.00006307 7,138,627.55 869,473.44
2.01
4.8
21.78
521 ICE ROCK MINING ICE ROCK MINING ROCK2 0.4544 0.00004214 7,132,505.36 6,981.49
-5.02
-7.54
-10.37
522 AI Doctor AI Doctor AIDOC 0.01606 0.00000149 7,121,153.08 722,804.27
-0.17
0.87
19
523 Databits Databits DTB 0.3128 0.000029 7,114,433.31 2,481.38
0.23
-2.27
14.89
524 Acute Angle Cloud Acute Angle Cloud AAC 0.02844 0.00000264 7,109,763.35 2,165,356.95
-0.16
2.33
2.72
525 UpToken UpToken UP 0.04835 0.00000448 7,054,554.65 258,301.01
-3.02
-2.14
2.17
526 Xaurum Xaurum XAUR 0.062 0.00000575 7,046,563.11 19,686.69
-1.22
1.47
1.41
527 Primalbase Token Primalbase Token PBT 5623.28 0.5214 7,029,100.56 351.13
-1.92
3.03
-9.2
528 Decision Token Decision Token HST 0.2183 0.00002024 6,991,516.14 35,692.95
0.98
-2.81
-0.87
529 Egretia Egretia EGT 0.00242 0.00000022 6,971,465.79 962,607.89
0.09
5.2
-0.72
530 Radium Radium RADS 1.97 0.0001824 6,959,405.27 212,956.09
0.38
-1.86
-9.96
531 GoNetwork GoNetwork GOT 0.1286 0.00001192 6,941,799.71 2,838,822.04
-0.15
4.09
-0.12
532 U Network U Network UUU 0.001175 0.00000011 6,934,690.07 2,142,092.85
0.45
5.49
24.17
533 Divi Divi DIVX 1.12 0.000104 6,921,247.12 6,265.69
2.7
0.58
-4.18
534 Niobium Coin Niobium Coin NBC 0.1438 0.00001333 6,889,451.21 4,812.68
0.07
-8.72
-17.1
535 Sentinel Sentinel SENT 0.00344 0.00000032 6,879,217.48 177,949.41
0.06
-0.88
12.03
536 Patron Patron PAT 0.02531 0.00000235 6,874,227.45 1,843,986.81
27.81
44.99
2.7
537 AC3 AC3 AC3 0.09972 0.00000925 6,864,615.12 107,535.17
4.58
1.42
51.26
538 NoLimitCoin NoLimitCoin NLC2 0.03263 0.00000303 6,840,058.25 36,618.00
1.29
1.41
-13.13
539 Shivom Shivom OMX 0.01187 0.0000011 6,782,016.59 208,088.16
0.1
12.76
12.46
540 APX APX APX 9.62 0.0008921 6,765,452.95 6,891.05
0.23
1.48
-2.57
541 SRCOIN SRCOIN SRCOIN 0.001329 0.00000012 6,714,440.92 127,228.82
-0.98
1.84
-9.34
542 aXpire aXpire AXP 0.02521 0.00000234 6,679,941.44 217,825.89
-1.78
4.29
21.13
543 MARK.SPACE MARK.SPACE MRK 0.01382 0.00000128 6,679,771.19 233,303.58
10.44
5.5
39.25
544 Karma Karma KRM 0.003715 0.00000034 6,622,510.97 0.00
0
19.54
11.64
545 Clipper Coin Clipper Coin CCCX 0.004224 0.00000039 6,620,641.62 356,218.46
1.44
25.07
32.47
546 Pandacoin Pandacoin PND 0.0002018 0.00000002 6,562,077.29 963.24
-0.02
-4.42
-1.3
547 Stox Stox STX 0.1349 0.00001251 6,533,047.95 592,947.14
-0.82
6.5
17.7
548 Datawallet Datawallet DXT 0.01673 0.00000155 6,527,782.11 203,207.50
0.26
3.68
6.47
549 Switcheo Switcheo SWH 0.01248 0.00000116 6,523,396.47 33,837.34
-0.18
6.57
16.57
550 NewYorkCoin NewYorkCoin NYC 0.00004866 0.000000005 6,521,418.16 15,303.58
0.06
17.78
36.7
551 Aeron Aeron ARN 0.4994 0.0000463 6,491,913.82 2,445,704.33
0.19
1.2
32.09
552 Musicoin Musicoin MUSIC 0.006111 0.00000057 6,465,463.77 22,202.10
3.27
1.85
-0.79
553 Noku Noku NOKU 0.4682 0.00004342 6,458,628.22 14,152.36
0.07
21.08
31.66
554 Banyan Network Banyan Network BBN 0.01362 0.00000126 6,429,234.54 934,316.96
1.05
25.66
29.04
555 Stealth Stealth XST 0.2118 0.00001966 6,316,135.70 3,445.19
-0.24
-0.31
3.24
556 DATx DATx DATX 0.004535 0.00000042 6,309,930.08 135,954.41
0.19
4.75
6.59
557 StrongHands StrongHands SHND 0.000000394 0.00000000004 6,294,852.73 10,855.85
-0.47
11.96
5.32
558 Etheroll Etheroll DICE 0.8946 0.00008295 6,263,421.16 105,729.92
0.49
4.29
8.9
559 Auroracoin Auroracoin AUR 0.5468 0.00005074 6,193,897.83 6,283.06
0.33
0.82
9.4
560 Matchpool Matchpool GUP 0.08241 0.00000764 6,180,861.78 440,845.49
-0.94
2.41
3.44
561 TrustNote TrustNote TTT 0.01974 0.00000183 6,119,108.66 2,402,223.63
0.07
1.33
43.07
562 Paypex Paypex PAYX 0.08906 0.00000826 6,094,398.56 43,583.97
1.68
-4.11
-26.69
563 Bloom Bloom BLT 0.1269 0.00001177 6,073,810.22 59,221.31
0.17
-1.6
-5.03
564 Skrumble Network Skrumble Network SKM 0.009021 0.00000084 6,065,772.71 1,306,470.80
0.16
5.12
3.66
565 Proxeus Proxeus XES 0.02968 0.00000275 6,031,184.70 29,897.28
0.18
4.23
-15.48
566 Callisto Network Callisto Network CLO 0.009249 0.00000086 6,027,662.23 24,681.37
-0.14
-2.15
-17.89
567 Graft Graft GRFT 0.01496 0.00000139 5,987,731.77 23,696.02
0.21
2.84
-4.58
568 Debitum Debitum DEB 0.03068 0.00000284 5,965,803.56 117,477.70
-0.26
2.97
8.28
569 Lightpaycoin Lightpaycoin LPC 2.31 0.0002146 5,899,336.22 479,800.92
0.71
-13.26
-40.76
570 EnergiToken EnergiToken EKT 0.004285 0.0000004 5,839,333.27 57,251.63
-0.85
2.09
2.16
571 Agrello Agrello DLT 0.06772 0.00000628 5,822,143.12 453,931.68
1.47
-2.02
23.05
572 LogisCoin LogisCoin LGS 21.4 0.001984 5,809,299.45 4,007,802.28
0.57
9.84
1.57
573 LoMoCoin LoMoCoin LMC 0.02351 0.00000218 5,733,958.67 28,228.62
0.46
-2.23
32.89
574 IXT IXT IXT 0.1602 0.00001486 5,731,973.56 184,373.96
0.06
7.95
22.04
575 DAO.Casino DAO.Casino BET 0.03422 0.00000317 5,723,222.70 6,629.18
0.07
15.41
33.86
576 Polis Polis POLIS 1.52 0.0001406 5,690,623.21 61,899.59
2.26
-14.37
5.05
577 Thingschain Thingschain TIC 0.0004943 0.00000005 5,657,339.32 4,092,552.49
0.19
-8.27
-23.7
578 DAOstack DAOstack GEN 0.1475 0.00001367 5,644,940.00 2,345.81
7.64
9.24
10.9
579 Omnitude Omnitude ECOM 0.1154 0.0000107 5,605,254.70 385,299.21
0.04
5.57
-3.35
580 Aphelion Aphelion APH 0.08333 0.00000773 5,604,939.74 165,965.03
-2.14
3.91
-2.41
581 AdShares AdShares ADST 0.289 0.0000268 5,600,191.47 14,702.58
0.46
-3.07
1.88
582 Trinity Network Credit Trinity Network Credit TNC 0.01678 0.00000156 5,594,821.78 46,172.07
-1
4.71
29.43
583 0chain 0chain ZCN 0.1396 0.00001295 5,585,595.93 8,604.41
1.96
6.02
-4.21
584 Chronobank Chronobank TIME 7.83 0.0007265 5,563,514.49 276,693.54
-1.87
-5.83
-9.04
585 Electrify.Asia Electrify.Asia ELEC 0.01241 0.00000115 5,555,625.10 52,440.53
-0.38
-3.41
-16.42
586 FedoraCoin FedoraCoin TIPS 0.00002598 0.000000002 5,514,499.48 384,404.59
4.25
14.88
36.35
587 Ulord Ulord UT 0.2332 0.00002162 5,452,969.40 62,465.26
-0.11
4.51
6.11
588 Atonomi Atonomi ATMI 0.01079 0.000001 5,441,763.53 18,719.34
-0.08
-2.31
4.26
589 Remme Remme REM 0.009031 0.00000084 5,430,212.06 462,211.87
-0.51
3.76
11.11
590 DomRaider DomRaider DRT 0.009174 0.00000085 5,426,698.10 45,116.62
-0.73
-1.48
44.65
591 Bit-Z Token Bit-Z Token BZ 0.1889 0.00001752 5,392,310.99 31,065,536.84
-0.57
3.78
9.79
592 Mintcoin Mintcoin MINT 0.0002155 0.00000002 5,377,293.23 2,037.35
0.09
1.16
8.54
593 SelfSell SelfSell SSC 0.01364 0.00000126 5,319,345.20 170,035.53
-1.51
19.48
-3.22
594 DNotes DNotes NOTE 0.0393 0.00000365 5,307,414.07 135,810.14
0.37
-1.05
56.39
595 SolarCoin SolarCoin SLR 0.1124 0.00001043 5,303,392.77 58,670.44
-0.69
-7.61
-33.95
596 Waves Community Token Waves Community Token WCT 0.5319 0.00004932 5,300,435.52 23,162.80
-1.53
1.18
2.81
597 B2BX B2BX B2B 0.3203 0.0000297 5,264,877.08 1,041,873.88
-0.43
-0.02
-5.23
598 Ink Protocol Ink Protocol XNK 0.02764 0.00000256 5,239,189.75 30,549.84
0.07
9.46
29.21
599 CoinPoker CoinPoker CHP 0.01661 0.00000154 5,237,550.24 92,127.92
-0.97
3.16
10.48
600 SHIELD SHIELD XSH 0.01019 0.00000094 5,226,979.41 2,349.90
-4.05
-6.99
-21.66
601 carVertical carVertical cV 0.0008598 0.00000008 5,204,482.56 25,849.41
-2.68
4.61
-1.74
602 MonetaryUnit MonetaryUnit MUE 0.03707 0.00000344 5,198,883.04 8,876.00
0.23
-4.39
4.2
603 CargoX CargoX CXO 0.04021 0.00000373 5,190,515.25 14,931.26
-0.02
6.14
-4.21
604 Morpheus.Network Morpheus.Network MORPH 0.2087 0.00001935 5,178,980.80 3,869.75
-0.02
5.06
16.83
605 CanonChain CanonChain CZR 0.0115 0.00000107 5,095,481.64 229,231.31
-0.24
2.23
29.12
606 XPA XPA XPA 0.0891 0.00000826 5,094,468.65 476.78
0.07
-3.83
80.19
607 BitMart Token BitMart Token BMX 0.04368 0.00000405 5,093,321.17 2,060,927.55
1.35
4.2
16.24
608 Oxycoin Oxycoin OXY 0.04497 0.00000417 5,031,321.19 1,283.20
0.23
-5.23
-5.56
609 SIBCoin SIBCoin SIB 0.2954 0.0000274 5,028,920.66 21,526.60
1.51
-0.89
-1.35
610 RealTract RealTract RET 0.0005026 0.00000005 5,026,247.73 1,870,386.91
0.79
2.33
0
611 Gambit Gambit GAM 4.32 0.0004002 4,981,248.93 1,387.71
-21.36
-21.81
-31.11
612 RightMesh RightMesh RMESH 0.08812 0.00000817 4,959,364.98 4,160.88
-6.6
-10.24
16.22
613 DAV Coin DAV Coin DAV 0.0109 0.00000101 4,956,053.62 456,634.10
0.06
-1.49
-13.75
614 NeuroChain NeuroChain NCC 0.03169 0.00000294 4,945,998.65 15,516.12
2.93
7.41
-13.04
615 EncrypGen EncrypGen DNA 0.0792 0.00000734 4,924,501.17 20,751.24
0.11
-3.06
2.61
616 Mysterium Mysterium MYST 0.2085 0.00001933 4,901,027.08 92,879.29
0.05
2.17
16.86
617 Uquid Coin Uquid Coin UQC 0.4874 0.0000452 4,874,416.99 411,446.91
0.19
-6.12
-29.83
618 Linker Coin Linker Coin LNC 0.04314 0.000004 4,864,968.11 1,161.39
0.23
3.69
31.63
619 BitSend BitSend BSD 0.2357 0.00002187 4,842,915.62 30,473.34
-0.67
4.61
-0.2
620 Pesetacoin Pesetacoin PTC 0.03566 0.00000331 4,838,804.08 4,322.36
0.16
-2.72
8.59
621 Espers Espers ESP 0.0002158 0.00000002 4,805,891.33 6,434.40
0.22
-16.28
-18.69
622 AirToken AirToken AIR 0.004577 0.00000042 4,805,680.22 189,979.31
-1.02
-4.75
40.95
623 Dotcoin Dotcoin DOT 0.01538 0.00000143 4,797,966.19 3,393.33
-4.96
-1.82
3.23
624 Dynamic Dynamic DYN 1.38 0.0001281 4,768,652.52 8,346.71
-1.01
-0.31
-0.5
625 Happycoin Happycoin HPC 0.3025 0.00002805 4,767,823.41 33,924.08
1.02
-22.18
-43.41
626 Bodhi Bodhi BOT 0.119 0.00001103 4,758,854.63 1,118,631.68
-0.03
2.99
-8.65
627 Sequence Sequence SEQ 0.1034 0.00000959 4,753,541.12 1,619.92
0.23
-0.73
11.18
628 OneLedger OneLedger OLT 0.01176 0.00000109 4,701,012.16 356,532.31
-1.56
1.97
-6.53
629 Silent Notary Silent Notary SNTR 0.00005622 0.000000005 4,692,331.11 509,558.74
1.11
1.68
0.73
630 Rivetz Rivetz RVT 0.1776 0.00001646 4,660,165.75 1,097.34
1.16
5.88
24.08
631 Paragon Paragon PRG 0.07047 0.00000653 4,646,550.85 213,545.40
-1.18
7.38
-7.48
632 EXRNchain EXRNchain EXRN 0.00004935 0.000000005 4,565,138.96 461,200.03
-0.34
1.96
5.01
633 ShipChain ShipChain SHIP 0.02201 0.00000204 4,543,534.22 1,404.60
0.07
7.75
-5.62
634 Swisscoin Swisscoin SIC 0.0005392 0.00000005 4,531,780.15 4,264.06
0.23
2.23
-9.51
635 AICHAIN AICHAIN AIT 0.008468 0.00000079 4,531,197.90 361,203.45
-0.97
9.82
-11.21
636 Nimiq Nimiq NET 0.002083 0.00000019 4,502,015.33 358,312.52
0.34
0.62
5.8
637 Patientory Patientory PTOY 0.06424 0.00000596 4,496,803.97 464,561.07
4.36
7.99
32.66
638 TrueFlip TrueFlip TFL 0.7167 0.00006646 4,477,681.48 320,979.63
-2.59
3.78
5.04
639 Qbao Qbao QBT 0.06818 0.00000632 4,455,526.84 175,201.18
4.61
8.79
16.59
640 Quark Quark QRK 0.01735 0.00000161 4,449,966.47 1,435.83
0.15
10.47
70.93
641 Golos Golos GOLOS 0.03568 0.00000331 4,442,887.47 7,221.71
-0.01
2.81
17.01
642 Energo Energo TSL 0.00734 0.00000068 4,421,500.65 238,253.02
-2.09
3.65
6.64
643 CHIPS CHIPS CHIPS 0.2089 0.00001937 4,386,029.04 2.12
-0.95
41.91
104.18
644 indaHash indaHash IDH 0.01094 0.00000101 4,377,061.97 108,769.20
-0.12
-3.31
6.01
645 The Abyss The Abyss ABYSS 0.01968 0.00000183 4,371,811.46 458,836.52
-0.54
3.48
5.21
646 Anoncoin Anoncoin ANC 2.05 0.0001901 4,321,892.43 8,962.00
0.15
6.65
50.75
647 Experty Experty EXY 0.1594 0.00001478 4,317,884.74 254,270.86
-2.98
9.88
23.5
648 Measurable Data Token Measurable Data Token MDT 0.01048 0.00000097 4,314,120.51 832,466.26
-0.09
-0.54
-7.08
649 Circuits of Value Circuits of Value COVAL 0.004314 0.0000004 4,313,827.68 42,509.34
2.8
1.73
4.84
650 Digix Gold Token Digix Gold Token DGX 68.83 0.006383 4,276,527.58 48,406.78
0.05
3.51
9.2
651 Merculet Merculet MVP 0.001622 0.00000015 4,274,196.86 98,728.06
-0.73
8.48
2.31
652 ALAX ALAX ALX 0.01274 0.00000118 4,264,618.59 12,066.80
0.49
3.79
2.87
653 Neurotoken Neurotoken NTK 0.05393 0.000005 4,255,711.10 312,135.79
0.77
1.32
7.86
654 Open Trading Network Open Trading Network OTN 2.1 0.0001949 4,251,461.66 1,717.97
0.21
2.97
-7.06
655 C2C System C2C System C2C 0.01415 0.00000131 4,245,358.20 455.38
-0.35
-0.99
-0.61
656 Leverj Leverj LEV 0.0359 0.00000333 4,239,697.38 7,221.81
0.61
0.78
-5.08
657 OKCash OKCash OK 0.05684 0.00000527 4,216,350.98 31,524.40
0.39
-1.58
5.49
658 Gems Gems GEM 0.003668 0.00000034 4,209,127.27 158,424.20
-2.15
-18.46
-12.29
659 InvestFeed InvestFeed IFT 0.0218 0.00000202 4,173,047.87 271.43
0.23
-7.27
23.6
660 EchoLink EchoLink EKO 0.01113 0.00000103 4,151,180.95 1,182,383.23
0.76
18.84
26.03
661 Unibright Unibright UBT 0.02995 0.00000278 4,149,240.10 624,829.27
-0.69
0.78
5.59
662 Bitcrystals Bitcrystals BCY 0.1789 0.00001659 4,142,819.97 2,376.80
0.23
1.06
3.99
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1681 0.00001558 4,122,248.65 95,463.77
-1.89
-6.67
83.93
664 REAL REAL REAL 0.4083 0.00003786 4,106,071.48 2,027.54
-0.27
3.67
9.17
665 Friendz Friendz FDZ 0.008127 0.00000075 4,092,148.43 1,101,894.39
2.9
26.89
48.15
666 Bezop Bezop BEZ 0.08096 0.00000751 4,086,170.95 319,721.45
0.23
1.77
5.81
667 DubaiCoin DubaiCoin DBIX 1.83 0.0001694 4,080,278.59 21,975.74
0.22
-4.7
-2.91
668 bitqy bitqy BQ 0.001296 0.00000012 4,034,472.80 0.00
0
1.25
-18.99
669 Olive Olive OLE 0.01432 0.00000133 3,968,083.78 376,446.34
0.15
0.29
9.71
670 Kora Network Token Kora Network Token KNT 0.01309 0.00000121 3,925,953.69 657,639.85
-0.1
-1.83
-9.61
671 Curecoin Curecoin CURE 0.1639 0.00001521 3,917,437.78 12,074.84
0.15
-0.54
0.91
672 BlockTrade BlockTrade BTT 0.06795 0.0000063 3,913,888.06 157,596.57
9.4
10.88
34.27
673 VeriME VeriME VME 0.02247 0.00000208 3,912,767.82 678,860.75
0.12
7.51
50.37
674 Zap Zap ZAP 0.03057 0.00000283 3,909,996.14 3,242.43
-0.04
32.29
63.99
675 AidCoin AidCoin AID 0.09104 0.00000844 3,819,252.84 48,121.77
1.72
2.29
-2.86
676 Aventus Aventus AVT 0.6346 0.00005884 3,807,413.65 24,464.97
-1.83
-3.36
10.32
677 Faceter Faceter FACE 0.008088 0.00000075 3,797,292.28 81,702.73
0.16
13.77
6.47
678 X8X Token X8X Token X8X 0.06146 0.0000057 3,780,474.98 6,022.14
-0.14
2.86
70.12
679 Winding Tree Winding Tree LIF 0.1885 0.00001748 3,780,354.10 125.46
0.08
13.31
21.83
680 CEEK VR CEEK VR CEEK 0.009016 0.00000084 3,735,025.01 97,288.04
-0.25
2.19
-10.41
681 Nebula AI Nebula AI NBAI 0.00321 0.0000003 3,731,638.73 22,381.78
0.48
2.85
19.58
682 GoByte GoByte GBX 1.47 0.0001363 3,707,359.37 269,171.43
1.21
4.42
5.5
683 Solaris Solaris XLR 2.43 0.0002256 3,676,922.05 21,455.03
0.2
-5.53
-4.94
684 VouchForMe VouchForMe IPL 0.01827 0.00000169 3,671,530.23 1,823,466.20
0.43
4.77
-6.03
685 SounDAC SounDAC MUSE 0.2515 0.00002332 3,666,717.26 1,028.49
-1.15
-1.24
2.7
686 ToaCoin ToaCoin TOA 0.001402 0.00000013 3,656,667.40 21,557.00
0.23
-6.12
-12.71
687 CanYaCoin CanYaCoin CAN 0.08385 0.00000778 3,651,360.70 29,270.68
-0.15
1.99
8.39
688 Terracoin Terracoin TRC 0.1587 0.00001473 3,639,953.95 7,389.66
0.15
0.13
3.06
689 Swarm City Swarm City SWT 0.4351 0.00004035 3,616,859.52 7,295.94
0.23
2.38
4.03
690 XMax XMax XMX 0.0005076 0.00000005 3,616,459.43 121,085.19
1.17
-13.09
-39.76
691 Hacken Hacken HKN 0.6747 0.00006256 3,615,129.78 8,330.01
0.17
-0.5
7.06
692 Sharpe Platform Token Sharpe Platform Token SHP 0.2097 0.00001945 3,603,520.43 8,478.83
-0.22
10.91
30.53
693 Hexx Hexx HXX 2.04 0.0001893 3,597,820.45 167,682.72
0.78
24.47
80.41
694 1World 1World 1WO 0.1734 0.00001608 3,587,065.75 75,397.69
0.14
1.55
23.69
695 Rentberry Rentberry BERRY 0.0119 0.0000011 3,586,328.57 1,925.03
0.02
3.04
12.64
696 Dether Dether DTH 0.04286 0.00000397 3,583,177.24 136,009.73
-0.09
12.91
62.18
697 Rate3 Rate3 RTE 0.008351 0.00000077 3,582,523.48 271,514.32
0.29
0.12
-2.92
698 Education Ecosystem Education Ecosystem LEDU 0.01635 0.00000152 3,561,385.23 463,283.95
0.31
0.9
2.5
699 WeTrust WeTrust TRST 0.03855 0.00000357 3,552,135.54 97,841.54
0.12
2.58
20.22
700 PinkCoin PinkCoin PINK 0.00916 0.00000085 3,544,579.84 2,931.07
-1.31
-3.27
-2.28
701 Project Coin Project Coin PRJ 5.61 0.0005205 3,542,342.76 164,722.86
-2.55
-15.64
-60.45
702 CoinFi CoinFi COFI 0.02027 0.00000188 3,531,742.98 5,666.30
0.18
1.27
11.17
703 Tokes Tokes TKS 1.03 0.00009557 3,526,177.51 397.68
-0.07
0.65
0.06
704 Hubii Network Hubii Network HBT 0.2602 0.00002413 3,516,687.77 810.22
0.07
0
-1.28
705 ArtByte ArtByte ABY 0.004423 0.00000041 3,505,032.45 16,878.39
-2.09
-5.54
-8.02
706 Yocoin Yocoin YOC 0.03121 0.00000289 3,502,046.26 132,545.69
-3.47
-37.43
-34.33
707 Elite Elite 1337 0.0001315 0.00000001 3,454,119.15 10,813.38
2.87
8.92
-10.86
708 Energycoin Energycoin ENRG 0.02823 0.00000262 3,450,584.76 8,726.90
0.92
-6.82
-9.13
709 NeosCoin NeosCoin NEOS 0.8511 0.00007891 3,445,569.19 293,194.65
0.63
-35.57
-36.27
710 Flixxo Flixxo FLIXX 0.04293 0.00000398 3,429,141.76 24,181.46
2.02
-0.09
-7.39
711 Colu Local Network Colu Local Network CLN 0.02885 0.00000267 3,416,677.75 46,116.01
0.22
2.75
10.15
712 OBITS OBITS OBITS 0.2178 0.0000202 3,414,212.53 365.41
-0.24
-7.98
33.36
713 Sharder Sharder SS 0.01202 0.00000111 3,405,488.92 960,876.92
0.5
0.99
30.77
714 Credit Tag Chain Credit Tag Chain CTC 0.09412 0.00000873 3,395,188.78 467,507.72
-0.33
-16.18
0.9
715 0xBitcoin 0xBitcoin 0xBTC 1.12 0.0001034 3,373,536.38 453,455.43
5.16
9.04
21.93
716 FLIP FLIP FLP 0.06027 0.00000559 3,372,295.25 637,456.19
0.04
3.62
17.88
717 Bullion Bullion CBX 3.28 0.0003047 3,351,100.82 37,174.69
0.15
1.52
9.49
718 Pirl Pirl PIRL 0.1281 0.00001188 3,342,057.13 7,320.33
1.18
-1.4
-5.09
719 PikcioChain PikcioChain PKC 0.07867 0.00000729 3,317,990.58 1,398.26
-0.46
-8.73
-12.83
720 Trittium Trittium TRTT 0.03686 0.00000342 3,302,567.62 15,457.19
14.29
45.6
62.85
721 Forkcoin Forkcoin FORK 0.6766 0.00006274 3,259,972.75 41,851.82
-0.35
-5.37
-12.31
722 Haven Protocol Haven Protocol XHV 0.6741 0.00006251 3,255,088.27 8,938.77
-0.48
1.74
7.03
723 Global Cryptocurrency Global Cryptocurrency GCC 0.002343 0.00000022 3,245,242.71 125,576.53
-3.58
2.87
-0.76
724 Capricoin Capricoin CPC 1.63 0.0001511 3,242,833.67 249,663.71
-0.37
-4.18
-5.03
725 Soniq Soniq SONIQ 0.07201 0.00000668 3,240,554.02 505.33
0.23
-6.96
-12.05
726 HeroNode HeroNode HER 0.004177 0.00000039 3,235,543.56 41,571.84
0.13
6.3
6.04
727 FoldingCoin FoldingCoin FLDC 0.004849 0.00000045 3,221,571.14 42,739.10
1.66
-0.58
2.79
728 AdHIve AdHIve ADH 0.02861 0.00000265 3,201,617.83 121,729.45
0.05
1.46
1.11
729 Condominium Condominium CDM 0.007274 0.00000067 3,191,184.90 56,848.95
0.18
1.22
2.22
730 CommerceBlock CommerceBlock CBT 0.01836 0.0000017 3,181,494.26 4,067.84
13.2
-1.1
-1.02
731 FarmaTrust FarmaTrust FTT 0.005298 0.00000049 3,178,918.38 4,751.44
-0.08
40.85
-2.12
732 MyBit MyBit MYB 0.03845 0.00000357 3,138,947.06 41,285.27
0.04
2.46
13.01
733 Freyrchain Freyrchain FREC 0.006278 0.00000058 3,138,783.62 1,435,032.86
4.86
34.47
35.44
734 Alphacat Alphacat ACAT 0.00112 0.0000001 3,124,668.19 96,653.79
-0.99
0.83
10.07
735 Phantasma Phantasma SOUL 0.05329 0.00000494 3,108,685.11 165,559.09
0.5
7.95
2.9
736 IDEX Membership IDEX Membership IDXM 1548.68 0.1436 3,097,351.56 37,214.34
3.69
6.26
38.93
737 2GIVE 2GIVE 2GIVE 0.005925 0.00000055 3,082,315.07 13,203.86
0.8
-0.33
4.1
738 Target Coin Target Coin TGT 0.003235 0.0000003 3,081,463.82 55.32
0.23
0
1.56
739 Sociall Sociall SCL 0.1833 0.000017 3,064,309.42 135.67
0.23
24.1
22.77
740 Effect.AI Effect.AI EFX 0.01469 0.00000136 3,036,694.85 160,022.27
-0.27
-2.92
3.34
741 VINchain VINchain VIN 0.006317 0.00000059 3,033,078.74 161,352.80
5.33
0.12
18.53
742 DOWCOIN DOWCOIN DOW 0.6772 0.00006279 3,028,992.74 2,709.09
0.07
2.03
16.1
743 Apollon Apollon XAP 0.02742 0.00000254 3,019,760.07 20,497.16
-1.9
-14.45
71.53
744 ATMChain ATMChain ATM 0.0006441 0.00000006 3,001,510.97 4,282.89
0.18
-12.7
-11.46
745 Fluz Fluz Fluz Fluz FLUZ 0.01462 0.00000136 2,993,136.36 717.95
0.07
2.6
6.15
746 Sether Sether SETH 0.173 0.00001604 2,988,301.26 53,321.87
0.07
-10.82
13.38
747 Pluton Pluton PLU 3.49 0.0003238 2,968,310.49 19,715.22
-0.96
20.67
43.94
748 BlueCoin BlueCoin BLU 0.005104 0.00000047 2,933,070.43 225.28
0.15
6.32
11.37
749 FoodCoin FoodCoin FOOD 0.007332 0.00000068 2,924,234.45 2,862.41
0.23
-10.44
17.33
750 Playkey Playkey PKT 0.2136 0.00001981 2,911,564.43 49,010.36
6.64
2.14
6.88
751 Matryx Matryx MTX 0.1253 0.00001161 2,908,886.40 225,685.25
-1.8
14.59
28.17
752 ICOS ICOS ICOS 5.63 0.000522 2,907,309.88 32,571.53
0.23
-3.41
4.28
753 Elixir Elixir ELIX 0.08852 0.00000821 2,870,835.50 10,323.49
0.31
-0.25
-3.13
754 Semux Semux SEM 0.3585 0.00003324 2,861,446.21 263.25
0.23
-30.64
-30.1
755 ClearPoll ClearPoll POLL 0.4069 0.00003773 2,848,561.68 26,024.87
0.2
11.13
-2.92
756 EventChain EventChain EVC 0.09106 0.00000844 2,845,704.88 8,315.80
3.81
-9.45
-13.76
757 LikeCoin LikeCoin LIKE 0.00596 0.00000055 2,822,593.43 315,918.60
3.2
12.23
16.95
758 Sprouts Sprouts SPRTS 0.0000001793 0.00000000002 2,812,145.18 14,513.24
-4.67
-17.15
-2.52
759 Sense Sense SENSE 0.01433 0.00000133 2,806,467.34 480.21
-0.22
4.53
51.49
760 GeoCoin GeoCoin GEO 0.8819 0.00008177 2,796,289.79 5,709.59
0.23
1.62
5.35
761 Nexium Nexium NXC 0.04191 0.00000389 2,787,870.93 805.48
-2.01
-0.13
10.23
762 Travala Travala AVA 0.09548 0.00000885 2,785,741.10 1,219.25
-2.93
1.72
3.84
763 EuropeCoin EuropeCoin ERC 0.2733 0.00002534 2,767,934.64 101,409.08
1.74
24.18
32.9
764 JET8 JET8 J8T 0.005602 0.00000052 2,760,201.88 267,672.33
1.1
3.57
9.98
765 BitDegree BitDegree BDG 0.007754 0.00000072 2,755,450.20 1,936.24
0.11
2.76
1.44
766 Astro Astro ASTRO 0.8304 0.000077 2,751,801.74 952.30
0.07
0
16.14
767 SportyCo SportyCo SPF 0.05179 0.0000048 2,737,842.93 374,027.46
-2.17
16.75
37.91
768 Breakout Stake Breakout Stake BRX 0.4363 0.00004046 2,735,038.91 205.49
0.23
-4.8
19.28
769 NPER NPER NPER 0.05392 0.000005 2,692,060.98 118,405.93
-0.18
-1.61
0.46
770 RED RED RED 0.0207 0.00000192 2,691,512.77 451,369.36
-5.51
-4.1
-0.08
771 Internxt Internxt INXT 4.26 0.0003948 2,680,633.79 11,722.16
0.91
-3.85
-6.47
772 Peculium Peculium PCL 0.002558 0.00000024 2,672,693.33 331,448.03
0.24
-4.66
-11.37
773 BitcoinZ BitcoinZ BTCZ 0.0009973 0.00000009 2,668,753.74 298,987.78
-3.83
1.2
2.48
774 Qwark Qwark QWARK 0.03989 0.0000037 2,659,328.69 3,004.24
-0.83
-1.6
-5.75
775 Internet of People Internet of People IOP 0.5396 0.00005004 2,652,045.40 252,950.59
-1.9
-6.03
23.92
776 LatiumX LatiumX LATX 0.03141 0.00000291 2,644,013.00 50.17
0.9
7.29
2.25
777 ALIS ALIS ALIS 0.06762 0.00000627 2,632,192.53 3,116.97
-11.16
7.93
-7.58
778 Travelflex Travelflex TRF 0.03329 0.00000309 2,625,460.84 47,135.37
10.7
107.14
47.54
779 ATLANT ATLANT ATL 0.06984 0.00000648 2,622,634.69 22,673.56
-0.19
-3.23
3.04
780 MaxCoin MaxCoin MAX 0.04203 0.0000039 2,582,350.11 131.93
0.15
0.41
8.32
781 Bounty0x Bounty0x BNTY 0.01453 0.00000135 2,580,439.91 552.20
-0.16
1.68
2.67
782 GoldCoin GoldCoin GLD 0.06217 0.00000577 2,566,469.18 7,535.46
0.16
-2.94
-10.18
783 Upfiring Upfiring UFR 0.1317 0.00001221 2,560,026.92 11,067.00
-1.43
6.75
3.45
784 HollyWoodCoin HollyWoodCoin HWC 0.289 0.0000268 2,550,012.81 511,577.30
0.23
0.72
-1.39
785 Indorse Token Indorse Token IND 0.06858 0.00000636 2,543,919.56 23,343.88
0.05
5.78
5.09
786 Narrative Narrative NRVE 0.05414 0.00000502 2,540,761.42 192,028.14
-1.19
24.03
43.21
787 Zephyr Zephyr ZEPH 0.02015 0.00000187 2,538,995.92 6,602.32
-3.01
0.66
19.65
788 Vice Industry Token Vice Industry Token VIT 0.011 0.00000102 2,537,216.81 2,209.92
0.19
2.96
2.15
789 RealChain RealChain RCT 0.007939 0.00000074 2,529,901.16 949,901.45
1.07
0.82
12.55
790 ZelCash ZelCash ZEL 0.06715 0.00000623 2,528,357.00 7,144.18
0.39
6.98
17.66
791 MTC Mesh Network MTC Mesh Network MTC 0.009067 0.00000084 2,528,006.28 133,518.20
0.19
4.34
8.53
792 LIFE LIFE LIFE 0.0001074 0.00000001 2,517,386.08 33,917.97
0.27
-40.87
-22.19
793 Masari Masari MSR 0.3356 0.00003112 2,492,824.10 7,701.60
0.26
-5.54
-19.82
794 Block Array Block Array ARY 0.03631 0.00000337 2,485,001.10 4,679.77
1.1
15.85
27.09
795 Helbiz Helbiz HBZ 0.00398 0.00000037 2,477,344.96 170,695.15
8.93
3.98
25.4
796 Local World Forwarders Local World Forwarders LWF 0.02548 0.00000236 2,476,197.47 415.68
1.98
0.09
-24.88
797 AMLT AMLT AMLT 0.0292 0.00000271 2,468,125.91 26,525.83
0.22
5.87
27.32
798 Ethbits Ethbits ETB 1.51 0.00014 2,468,120.81 191.13
0.23
0
0
799 SoMee.Social SoMee.Social ONG 0.06742 0.00000625 2,465,638.56 2,364.12
-0.01
28.67
123.75
800 Sentinel Chain Sentinel Chain SENC 0.01248 0.00000116 2,461,928.81 33,475.47
-1.66
2.1
3.63
801 Publica Publica PBL 0.1321 0.00001225 2,455,517.19 16,614.43
10.08
11.64
7.51
802 BetterBetting BetterBetting BETR 0.01447 0.00000134 2,430,836.04 215,128.48
0.24
-10.72
32.94
803 Relex Relex RLX 0.002307 0.00000021 2,428,765.79 37,382.09
-3.26
-12.48
-29.91
804 Coinvest Coinvest COIN 0.2374 0.00002201 2,413,552.25 168.03
0.22
6.23
1.22
805 HiCoin HiCoin XHI 0.0005392 0.00000005 2,391,264.80 1,520.51
0.23
-14.91
-11.52
806 Penguin Coin Penguin Coin PENG 0.0002612 0.00000002 2,384,357.76 53,733.14
2.14
20.57
0
807 Zeitcoin Zeitcoin ZEIT 0.00006397 0.000000006 2,365,047.99 119.35
-0.05
5.58
2.67
808 CyberFM CyberFM CYFM 0.00003855 0.000000004 2,359,062.00 110,035.71
-5.5
-61.54
20.12
809 Sphere Sphere SPHR 0.7632 0.00007076 2,352,798.50 114,604.56
0.24
-0.81
26.79
810 CryptoCarbon CryptoCarbon CCRB 0.0948 0.00000879 2,340,685.20 287.76
0.08
-14.96
-19.59
811 Starta Starta STA 0.4493 0.00004166 2,336,291.05 182.01
0.23
23.71
8.74
812 Blue Protocol Blue Protocol BLUE 0.0634 0.00000588 2,323,283.94 1,343.54
0.21
1.15
-8.55
813 TransferCoin TransferCoin TX 0.3467 0.00003215 2,306,161.89 138,964.69
-1.22
-3.68
-14.44
814 Social Send Social Send SEND 0.07141 0.00000662 2,290,468.23 9,160.97
-0.17
-4.43
24.88
815 Bee Token Bee Token BEE 0.01308 0.00000121 2,287,691.45 203.69
0.07
6.3
17.69
816 DopeCoin DopeCoin DOPE 0.01951 0.00000181 2,280,060.84 5,936.44
0.15
-0.71
6.72
817 adbank adbank ADB 0.003869 0.00000036 2,261,925.80 85,139.74
0.17
-1.04
-3.59
818 Bob's Repair Bob's Repair BOB 0.02888 0.00000268 2,261,232.89 530,281.70
14.46
34.61
91.11
819 ClearCoin ClearCoin CLR 0.00426 0.00000039 2,248,692.26 2,684.78
0.23
-7.03
-29.31
820 Maecenas Maecenas ART 0.05698 0.00000528 2,238,736.04 1,831.06
5.92
-11.65
-50.59
821 Zilla Zilla ZIL 0.05514 0.00000511 2,231,461.25 239,926.25
-0.43
4.77
10.98
822 ExclusiveCoin ExclusiveCoin EXCL 0.4559 0.00004231 2,218,135.78 3,392.59
1.13
15.47
22.43
823 B3Coin B3Coin B3 0.003003 0.00000028 2,202,632.80 582.61
0.21
0
-8.35
824 Energi Energi NRG 0.4415 0.00004094 2,195,009.00 20,075.79
2.07
-16.48
-15.93
825 Cryptopay Cryptopay CPAY 0.03208 0.00000297 2,191,665.29 72.29
12.58
19.01
31.86
826 FintruX Network FintruX Network FTX 0.02573 0.00000239 2,187,412.44 28,332.08
0.03
4.38
20.25
827 DPRating DPRating RATING 0.001009 0.00000009 2,176,899.50 757,699.25
-0.17
0.93
-5.96
828 PolicyPal Network PolicyPal Network PAL 0.005338 0.00000049 2,176,269.57 577,419.43
-0.84
9.98
23.53
829 PoSW Coin PoSW Coin POSW 0.04929 0.00000457 2,173,489.39 157.89
0.23
0
-13.84
830 Atmos Atmos ATMS 0.02157 0.000002 2,171,676.23 536.90
0.23
-15.43
0.95
831 Snovian.Space Snovian.Space SNOV 0.00535 0.0000005 2,166,529.57 108,970.12
1.08
-11.26
-10.04
832 Lendingblock Lendingblock LND 0.003627 0.00000034 2,156,959.81 10,769.05
-1
8.54
18.88
833 Nasdacoin Nasdacoin NSD 0.1199 0.00001112 2,151,494.78 11,939.84
0.41
-2.46
-11.76
834 REBL REBL REBL 0.01256 0.00000116 2,151,435.19 2,264.35
0.13
-13.4
-20.72
835 Bitcoin Plus Bitcoin Plus XBC 18.5 0.001717 2,114,901.22 106,129.33
-1.29
-56.68
-52.28
836 On.Live On.Live ONL 0.1045 0.00000969 2,110,961.63 175,151.54
4.31
-2.03
14.01
837 HunterCoin HunterCoin HUC 0.08845 0.00000799 2,101,769.83 0.00
0
0
24.49
838 LOCIcoin LOCIcoin LOCI 0.05283 0.0000049 2,096,383.12 24,963.32
0.07
1.55
3.21
839 Sp8de Sp8de SPX 0.0003422 0.00000003 2,088,202.60 122,654.05
0.07
12.22
15.7
840 Spectiv Spectiv SIG 0.007214 0.00000067 2,057,623.98 1,669.01
-0.04
-4.72
15.69
841 ZEST ZEST ZEST 0.971 0.00009003 2,041,092.70 40,424.80
9.31
-9.68
0
842 Privatix Privatix PRIX 1.72 0.0001599 2,038,765.38 5,386.25
0.23
0.05
-22.15
843 NuBits NuBits USNBT 0.1856 0.00001722 2,037,696.21 103,411.02
2.83
8.02
5.9
844 Nework Nework NKC 0.01363 0.00000126 2,011,227.42 776,083.23
-0.15
-4.09
-36.01
845 HEROcoin HEROcoin PLAY 0.01678 0.00000156 2,009,432.99 102,580.13
0.44
-1.7
9.71
846 Vezt Vezt VZT 0.03266 0.00000303 2,008,551.09 618.21
0.22
-17.75
-39.81
847 Origin Sport Origin Sport ORS 0.04572 0.00000424 2,006,317.41 3,231,144.43
0.04
1.66
-1.37
848 4NEW 4NEW KWATT 0.05888 0.00000546 1,998,799.17 92,385.74
1.42
10.97
2.02
849 CannabisCoin CannabisCoin CANN 0.02584 0.0000024 1,995,528.66 22,684.98
-0.34
4.24
15.38
850 Autonio Autonio NIO 0.02655 0.00000246 1,989,690.79 73,821.92
5.59
2.22
-1.27
851 Kore Kore KORE 0.9771 0.00009068 1,976,188.25 103,782.70
0.15
-1.89
6.22
852 LALA World LALA World LALA 0.01033 0.00000096 1,974,601.52 117,620.52
0.99
1.56
1.1
853 Engagement Token Engagement Token ENGT 0.004696 0.00000044 1,950,157.01 363,386.63
0.71
19.09
-11.44
854 Insights Network Insights Network INSTAR 0.01447 0.00000134 1,939,942.00 83,898.56
-0.8
0.74
2.18
855 HEAT HEAT HEAT 0.05329 0.00000494 1,939,506.16 763.80
0.24
15.03
9.59
856 HyperStake HyperStake HYP 0.001444 0.00000013 1,937,883.68 191.26
-0.13
4.09
-9.06
857 Profile Utility Token Profile Utility Token PUT 0.04248 0.00000394 1,924,008.30 381,517.37
1.39
6.11
-8.13
858 Morpheus Labs Morpheus Labs MITX 0.01087 0.00000101 1,918,820.78 178,032.59
-0.13
3.61
32.09
859 HeartBout HeartBout HB 0.03603 0.00000334 1,916,461.11 48,044.24
-1.31
2
-8.77
860 Copytrack Copytrack CPY 0.08375 0.00000777 1,916,020.16 85.52
0.22
23.34
86.65
861 Oyster Shell Oyster Shell SHL 0.02252 0.00000209 1,906,891.35 39,814.91
1.64
10.81
8.09
862 VeriumReserve VeriumReserve VRM 1.05 0.0000973 1,888,085.53 15,270.08
0.23
-1.92
-0.48
863 IP Exchange IP Exchange IPSX 0.00227 0.00000021 1,886,241.72 58,736.93
-0.29
1.33
19.41
864 MedicCoin MedicCoin MEDIC 0.008937 0.00000083 1,883,102.31 10,140.43
0.16
2.32
0.41
865 Gatcoin Gatcoin GAT 0.003522 0.00000033 1,865,959.82 1,616.95
-2.9
5.65
-13.72
866 Zippie Zippie ZIPT 0.008639 0.0000008 1,858,031.28 3,570.57
-0.1
7.78
30.22
867 Stellite Stellite XTL 0.0003235 0.00000003 1,851,047.62 7,929.45
0.23
-2.94
0.94
868 Dero Dero DERO 0.4593 0.00004259 1,845,517.89 26,320.66
-1.86
-10.24
-19.1
869 MyWish MyWish WISH 0.0962 0.00000892 1,839,814.52 2,487.29
0.23
2.1
-5.01
870 Gladius Token Gladius Token GLA 0.1268 0.00001176 1,833,270.10 7,068.00
0.12
-2.04
-13.88
871 Payfair Payfair PFR 0.0206 0.00000191 1,833,047.07 26,363.72
-0.1
21.39
31.71
872 Nimiq Exchange Token Nimiq Exchange Token NET 0.1734 0.00001608 1,820,576.25 123,356.28
-0.26
0.01
-12.87
873 SpreadCoin SpreadCoin SPR 0.171 0.00001587 1,817,896.52 2,820.45
3.86
4.21
6.25
874 Arionum Arionum ARO 0.02416 0.00000224 1,808,130.97 36,547.83
-0.36
-0.81
-5.49
875 Monster Byte Monster Byte MBI 0.1069 0.00001 1,798,491.41 0.00
0
0
59.7
876 BitClave BitClave CAT 0.003586 0.00000033 1,797,854.68 742.37
0.41
0.98
14.62
877 LiteDoge LiteDoge LDOGE 0.0001185 0.00000001 1,787,540.92 1,261.60
-0.35
18.67
8.63
878 Smartshare Smartshare SSP 0.0005849 0.00000005 1,783,769.89 426,196.29
0.04
-7.17
-32.81
879 PHI Token PHI Token PHI 0.3529 0.00003272 1,775,911.14 514.56
12.95
0.47
102.61
880 Devery Devery EVE 0.02817 0.00000261 1,772,213.31 265,376.37
-0.54
4.94
-21.42
881 NobleCoin NobleCoin NOBL 0.0007543 0.00000007 1,764,717.20 117.23
0.15
11.65
0.97
882 Fidelium Fidelium FID 0.01467 0.00000136 1,727,670.77 211.55
0.23
24.99
15.49
883 Universal Currency Universal Currency UNIT 0.1142 0.00001059 1,723,865.69 92,052.38
0.13
-0.06
1.29
884 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004662 0.00000004 1,714,348.70 227.38
-0.36
9.26
-10.55
885 Syndicate Syndicate SYNX 0.08727 0.00000809 1,704,578.05 33,547.11
0.26
2.35
9
886 Pareto Network Pareto Network PARETO 0.006497 0.0000006 1,702,558.89 10,715.33
-1.9
-1.91
11.22
887 Pure Pure PUREX 0.1177 0.00001091 1,696,167.70 2,081.53
-0.06
11.86
-13.15
888 HelloGold HelloGold HGT 0.006415 0.00000059 1,687,464.51 72.71
-1.75
-11.65
-7.68
889 Karbo Karbo KRB 0.2593 0.00002405 1,681,967.14 6,291.49
-0.4
-5.04
-3.44
890 Cryptosolartech Cryptosolartech CST 0.02604 0.00000241 1,673,543.16 269.01
0.07
6.18
17.48
891 Carboncoin Carboncoin CARBON 0.0001083 0.00000001 1,666,602.06 1,848.61
0.15
0
-1.19
892 Traceability Chain Traceability Chain TAC 0.008902 0.00000083 1,663,777.61 367,768.93
1.52
0.19
22.97
893 nUSD nUSD NUSD 1.69 0.0001563 1,651,296.58 272,297.23
-0.67
-0.9
-0.81
894 42-coin 42-coin 42 38948.64 3.61 1,635,841.28 603.55
0.15
27.94
-5.53
895 Mindexcoin Mindexcoin MIC 0.1243 0.00001153 1,633,866.37 64,117.71
-1.65
-75.73
-83.23
896 FidentiaX FidentiaX FDX 0.01553 0.00000144 1,630,626.52 326.13
0.23
-9.01
3.93
897 NEVERDIE NEVERDIE NDC 0.03956 0.00000367 1,622,185.52 5,076.46
0.07
5.79
6.76
898 HOQU HOQU HQX 0.01068 0.00000099 1,613,449.98 2,228,039.73
-0.27
4.75
3.61
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06891 0.00000639 1,607,334.60 27,899.57
-0.07
1.33
2.82
900 Speed Mining Service Speed Mining Service SMS 15.32 0.001421 1,603,769.56 757.65
-0.14
0.62
-18.4
901 Miners' Reward Token Miners' Reward Token MRT 0.1568 0.00001454 1,567,586.31 10,604.26
-0.71
6.13
2.35
902 e-Gulden e-Gulden EFL 0.09227 0.00000856 1,564,109.80 5,040.66
0.15
0.88
10.57
903 Own Own CHX 0.02636 0.00000244 1,556,342.99 4,986.66
0.04
7.98
28.72
904 Darcrus Darcrus DAR 0.114 0.00001057 1,550,176.53 13.34
-2.52
6.37
-50.78
905 Denarius Denarius DNR 0.4162 0.0000386 1,545,872.61 7,124.74
-0.34
-12.72
84.36
906 Turtlecoin Turtlecoin TRTL 0.00006449 0.000000006 1,541,643.60 9,596.83
6.67
3.25
25.07
907 Knoxstertoken Knoxstertoken FKX 0.01402 0.0000013 1,538,645.49 64,087.66
-0.15
11.88
18.59
908 Maverick Chain Maverick Chain MVC 0.01464 0.00000136 1,536,226.24 395,915.33
-1
4.86
12.91
909 Bela Bela BELA 0.04053 0.00000376 1,534,476.07 9,117.24
0.15
-2.37
-6.29
910 Opus Opus OPT 0.01078 0.000001 1,510,709.15 1,874.44
0.23
1.1
-2.35
911 Vulcano Vulcano VULC 0.01596 0.00000148 1,508,346.08 4,439.65
0.23
-0.94
-20.94
912 Worldcore Worldcore WRC 0.008469 0.00000079 1,508,339.27 3,846.20
-8.34
3.86
-14.14
913 Bitswift Bitswift SWIFT 0.3878 0.00003599 1,506,573.78 810.85
0.15
-0.2
16.97
914 Starbase Starbase STAR 0.008019 0.00000074 1,503,602.92 3,693.40
0.07
-5.2
48.73
915 Neutron Neutron NTRN 0.03915 0.00000363 1,486,482.57 583.91
0.23
-7.57
-8.91
916 Fire Lotto Fire Lotto FLOT 0.07132 0.00000661 1,486,186.33 4,713.02
-2.6
-15.11
6.55
917 Lampix Lampix PIX 0.01094 0.00000101 1,479,997.74 2,098.93
-0.22
-4.78
4
918 Sovereign Hero Sovereign Hero HERO 308.64 0.02862 1,473,145.17 3,382.00
-0.64
-1.43
5.7
919 ACE (TokenStars) ACE (TokenStars) ACE 0.1262 0.0000117 1,472,855.75 345,942.25
-2.26
-6.25
49.79
920 Verify Verify CRED 0.109 0.0000101 1,472,099.84 276.16
0.15
-4.32
32.23
921 Ergo Ergo EFYT 3.68 0.0003414 1,462,988.05 426.83
-2.52
-4.8
-9.7
922 Monkey Project Monkey Project MONK 0.7692 0.00007132 1,457,962.27 11,463.27
0.37
0.93
0.53
923 Parkgene Parkgene GENE 0.005209 0.00000048 1,457,291.48 9,066.96
1.75
30.86
6.05
924 Imbrex Imbrex REX 0.1671 0.00001549 1,446,906.23 14,645.28
0.22
18.99
30.79
925 0xcert 0xcert ZXC 0.01251 0.00000116 1,438,300.08 270,986.85
0.25
1.48
-0.13
926 AVINOC AVINOC AVINOC 0.003843 0.00000036 1,419,873.92 70,429.48
-0.12
-0.11
-22.88
927 Tokenbox Tokenbox TBX 0.1243 0.00001153 1,417,613.00 58.19
0.23
6.35
-5.07
928 Hackspace Capital Hackspace Capital HAC 0.004365 0.0000004 1,411,945.37 976.23
0.23
30.67
29.73
929 BlockCAT BlockCAT CAT` 0.1889 0.00001752 1,390,662.40 90.70
0.23
1.27
6.14
930 View View VIEW 0.041 0.0000038 1,385,532.77 367.62
0.13
13.78
31.98
931 Webcoin Webcoin WEB 0.04201 0.0000039 1,373,725.92 918,608.38
-8.7
-8.55
-12.7
932 Goodomy Goodomy GOOD 0.002207 0.0000002 1,369,697.81 3.74
-11.45
-9.99
-18.29
933 ShareX ShareX SEXC 0.002099 0.00000019 1,355,098.86 29,479.55
0.07
9.51
13.56
934 eBoost eBoost EBST 0.06719 0.00000623 1,343,756.80 17,703.68
-0.09
-5.11
9.53
935 Voise Voise VOISE 0.002573 0.00000024 1,341,884.05 902.62
0.08
5.98
-12.77
936 CFun CFun CFUN 0.003117 0.00000029 1,338,421.16 55,260.20
-1.18
-2.54
-18.59
937 Thrive Token Thrive Token THRT 0.0142 0.00000132 1,335,484.35 50,546.27
0.64
5.85
-1.61
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02135 0.00000198 1,326,714.76 14,062.82
-2.79
-7.08
-20.98
939 GCN Coin GCN Coin GCN 0.000008237 0.0000000008 1,320,992.66 1,131.68
-0.04
-16.31
-41.44
940 RussiaCoin RussiaCoin RC 0.157 0.00001456 1,315,520.82 239.92
0.23
1.1
13.96
941 EquiTrader EquiTrader EQT 0.1178 0.0000109 1,306,405.63 0.00
0
1.3
-11.14
942 BuzzCoin BuzzCoin BUZZ 0.00006523 0.000000006 1,301,095.53 19.32
-0.33
-14.21
-28.7
943 Ixcoin Ixcoin IXC 0.06168 0.00000572 1,296,434.08 34.39
0.15
-10.6
8.84
944 Bitcoin Instant Bitcoin Instant BTI 0.009598 0.00000089 1,294,258.29 473.13
0.23
-5.29
-28.9
945 Zero Zero ZER 0.314 0.00002911 1,284,249.28 11,695.96
-0.88
-2.78
-6.21
946 Iungo Iungo ING 0.03191 0.00000296 1,276,370.11 1,709.49
0.12
3.58
9.13
947 BoutsPro BoutsPro BOUTS 0.01658 0.00000154 1,270,573.09 41,377.20
-8.96
1.57
-20.08
948 Utrum Utrum OOT 0.03898 0.00000361 1,262,985.04 10,897.25
0.23
-1.39
15.23
949 The ChampCoin The ChampCoin TCC 0.007643 0.00000071 1,260,533.44 9,591.29
-4.6
-9.58
10.26
950 TeslaCoin TeslaCoin TES 0.01638 0.00000152 1,255,379.97 51.12
0.15
3.98
22.23
951 Naviaddress Naviaddress NAVI 0.005161 0.00000048 1,251,728.11 188,038.50
0.22
3.45
-1.66
952 Blockpool Blockpool BPL 0.05608 0.0000052 1,250,236.72 329.13
0.23
4.92
-5.17
953 Sumokoin Sumokoin SUMO 0.1736 0.0000161 1,242,907.45 79.45
0.23
1.1
1.05
954 Altcoin Altcoin ALT 10.05 0.0009321 1,238,237.49 6,048.29
0.23
-17.88
-21.83
955 ShowHand ShowHand HAND 0.00001974 0.000000002 1,221,973.50 1,120,458.32
-0.08
2.87
-3.43
956 Giant Giant GIC 0.7698 0.00007138 1,221,220.99 10,010.59
-2.21
-7.93
-12.8
957 ChainCoin ChainCoin CHC 0.07786 0.00000722 1,214,867.26 769.45
0.23
-5.83
0.57
958 Breakout Breakout BRK 0.06395 0.00000593 1,211,852.13 917.11
0.23
1.1
3.26
959 GoldMint GoldMint MNTP 0.6286 0.00005829 1,203,797.60 40,268.37
-3.25
-18.33
29.17
960 EverGreenCoin EverGreenCoin EGC 0.08787 0.00000815 1,202,658.62 1,795.30
0.23
5.35
10.46
961 NuShares NuShares NSR 0.0004314 0.00000004 1,198,208.29 4,067.96
0.23
34.8
34.74
962 Zoin Zoin ZOI 0.06514 0.00000604 1,196,985.89 5,790.78
-1.16
-3.69
5.61
963 Xchange Xchange XCG 0.6063 0.00005622 1,194,522.37 63,351.60
7.92
0
0
964 BioCoin BioCoin BIO 0.001722 0.00000016 1,188,395.07 507.72
0.22
7.51
-1.94
965 SkinCoin SkinCoin SKIN 0.01324 0.00000123 1,167,704.58 18,956.49
-5.33
3.02
2.14
966 Bitcoin Incognito Bitcoin Incognito XBI 0.1733 0.00001607 1,159,907.12 6,529.68
-6.21
4.94
34.17
967 EZToken EZToken EZT 0.1005 0.00000932 1,156,124.16 18,669.99
0.21
-3.38
-1.47
968 E-coin E-coin ECN 3.24 0.0003 1,133,705.63 1.19
0.23
1.1
0.83
969 Chronologic Chronologic DAY 1.48 0.0001376 1,132,946.32 1,107.76
0.15
7.4
11.94
970 Ethorse Ethorse HORSE 0.01069 0.00000099 1,130,246.15 121.63
0.07
21.96
-28.85
971 Tokia Tokia TKA 0.0268 0.00000248 1,129,049.29 85,127.62
-0.37
7.67
8.4
972 WeAreSatoshi WeAreSatoshi WSX 0.04547 0.00000422 1,115,614.86 300.97
0.15
-10
-27.64
973 SnowGem SnowGem XSG 0.145 0.00001344 1,109,215.15 68,352.95
1.36
4.93
-16.59
974 ATBCoin ATBCoin ATB 0.02628 0.00000244 1,104,722.25 873,743.87
0.18
-31.19
-53.32
975 Auctus Auctus AUC 0.06476 0.000006 1,103,297.26 10,193.78
-1.15
0.95
1.83
976 Stipend Stipend SPD 0.1348 0.0000125 1,102,992.51 1,230.94
0.23
-13.18
-5.72
977 AudioCoin AudioCoin ADC 0.001185 0.00000011 1,096,877.13 6,935.03
0.2
-0.71
-10.13
978 Bitcoin Token Bitcoin Token BTK 0.0001151 0.00000001 1,096,311.90 11,571.52
2.15
30.66
49.71
979 TrakInvest TrakInvest TRAK 0.01305 0.00000121 1,092,552.78 106.61
0.07
-34.99
-17.59
980 Leadcoin Leadcoin LDC 0.001389 0.00000013 1,089,168.20 37,928.74
-0.01
2.13
6.01
981 Argentum Argentum ARG 0.1053 0.00000977 1,075,243.45 476.61
0.15
-5.72
44.35
982 Digital Insurance Token Digital Insurance Token DIT 0.005127 0.00000048 1,074,685.03 971.04
0.8
15.43
36.69
983 TrustPlus TrustPlus TRUST 0.0333 0.00000309 1,068,416.42 2,569.89
0.15
3.8
6.74
984 UltraNote Coin UltraNote Coin XUN 0.0008519 0.00000008 1,056,715.13 27.51
0.84
0.72
-20.1
985 MetaMorph MetaMorph METM 0.02204 0.00000204 1,049,579.95 120,745.65
-0.4
15.63
24.5
986 Truegame Truegame TGAME 0.0159 0.00000147 1,048,054.51 41,959.83
0.02
1.92
16.09
987 KanadeCoin KanadeCoin KNDC 0.0001911 0.00000002 1,045,640.36 369.79
0.23
-9.42
34.81
988 Invacio Invacio INV 0.03172 0.00000294 1,038,867.81 13,567.27
-0.94
8.99
19.38
989 Aigang Aigang AIX 0.04932 0.00000457 1,025,181.41 74,393.69
-0.37
1.25
8.94
990 RusGas RusGas RGS 0.0005608 0.00000005 1,018,187.53 3,779.83
-1.66
-9.97
-12.66
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003375 0.00000031 1,012,559.06 249.53
1.07
7.74
15.71
992 PetroDollar PetroDollar XPD 0.0156 0.00000145 998,462.36 825.52
0.32
-12.35
-33.71
993 HireMatch HireMatch HIRE 0.0309 0.00000287 996,184.41 1,133.73
0.07
-8.91
0.45
994 Akroma Akroma AKA 0.06837 0.00000634 992,392.94 6,721.97
0.07
-1.99
-3.97
995 FUTURAX FUTURAX FTXT 0.0002496 0.00000002 962,028.84 72,853.92
2.21
-6.99
-2.57
996 Galactrum Galactrum ORE 0.4423 0.00004101 961,618.53 2,366.68
0.23
2.14
-11.27
997 Condensate Condensate RAIN 0.003135 0.00000029 954,561.67 380.02
0.25
-6.58
-32.79
998 Forty Seven Bank Forty Seven Bank FSBT 0.2716 0.00002518 953,123.05 709,433.71
0.2
4.58
18.94
999 UniCoin UniCoin UNIC 0.312 0.00002893 952,940.88 9.29
0.23
12.06
2.5
1000 FlypMe FlypMe FYP 0.05392 0.000005 951,127.72 0.24
0.23
1.1
-15.99
1001 Bonpay Bonpay BON 0.08416 0.0000078 950,230.50 39,056.74
-0.33
-2.62
-16.04
1002 Dix Asset Dix Asset DIX 0.000009483 0.0000000009 948,287.95 162.95
-0.6
6.4
-9.74
1003 Daneel Daneel DAN 0.02495 0.00000231 930,874.77 8,408.38
0.67
-2.65
0.2
1004 Live Stars Live Stars LIVE 0.0234 0.00000217 929,609.81 1,569.95
0.23
18.59
21.62
1005 Hush Hush HUSH 0.1945 0.00001803 927,239.93 15,379.36
-0.7
6.12
-10.08
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01025 0.00000095 926,402.30 1,007.56
0.23
0
62.31
1007 Creditbit Creditbit CRB 0.055 0.0000051 918,119.63 991.40
0.1
0.93
6.94
1008 eBitcoin eBitcoin EBTC 0.04802 0.00000445 907,429.63 4,016.03
0.22
16
-0.47
1009 Kobocoin Kobocoin KOBO 0.03667 0.0000034 905,696.48 1.34
0.23
0
7.73
1010 TagCoin TagCoin TAG 0.1403 0.00001302 902,694.97 75.02
0.15
6.67
-3.9
1011 Xenon Xenon XNN 0.003006 0.00000028 901,676.88 2,425.43
0.17
8.78
5.15
1012 Coinlancer Coinlancer CL 0.01272 0.00000118 899,153.77 11,254.78
-0.47
6.95
9.61
1013 Oceanlab Oceanlab OCL 0.01888 0.00000175 878,090.43 2,201.26
-1.79
6.27
4.06
1014 Proton Token Proton Token PTT 0.0004812 0.00000004 873,406.85 65,889.48
3.79
1.48
1.72
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.08444 0.00000783 873,405.15 34.84
0.23
174.24
293.51
1016 Jury.Online Token Jury.Online Token JOT 0.09706 0.000009 871,115.28 65,268.46
-0.14
4.75
-0.08
1017 TrezarCoin TrezarCoin TZC 0.009059 0.00000084 867,117.81 1,301.86
0.23
4.06
-20.07
1018 CryptoPing CryptoPing PING 0.08698 0.00000807 865,658.77 70.24
-0.83
8.88
-13.8
1019 Bitmark Bitmark BTM 0.08927 0.00000828 865,122.48 77,134.12
11.79
-45.31
-58.91
1020 BiblePay BiblePay BBL 0.0009187 0.00000009 863,966.48 2,412.18
-3.43
11.5
12.61
1021 MicroMoney MicroMoney AMM 0.06836 0.00000634 861,184.59 163,847.28
-0.41
-12.02
-0.51
1022 Magi Magi XMG 0.1055 0.00000979 858,898.13 8,335.20
-1.88
-0.79
3.06
1023 Ryo Currency Ryo Currency RYO 0.147 0.00001363 858,853.87 1,360.65
0.38
0.95
-17.3
1024 Photon Photon PHO 0.0000346 0.000000003 857,447.60 2,657.83
-7.25
-6.85
-8.65
1025 Nullex Nullex NLX 0.02114 0.00000196 855,593.58 6,750.36
2.86
16.34
5.56
1026 CyberMusic CyberMusic CYMT 0.00005936 0.000000006 854,778.08 204,039.57
-14.55
49.8
90.41
1027 Pylon Network Pylon Network PYLNT 2.19 0.0002026 852,747.00 158,349.36
18.74
22.47
-13.35
1028 PiplCoin PiplCoin PIPL 0.01014 0.00000094 845,916.56 736.58
0.23
61.07
220.19
1029 Orbitcoin Orbitcoin ORB 0.2621 0.00002432 844,035.30 38.22
0.15
1.1
0.97
1030 Monoeci Monoeci XMCC 0.1154 0.0000107 840,376.63 4,327.59
2.43
5.9
-1.32
1031 Kryll Kryll KRL 0.07658 0.0000071 839,862.47 55,264.92
0.09
3.09
8.83
1032 I0Coin I0Coin I0C 0.03998 0.00000371 839,310.86 1,070.04
25.11
-27.93
-1.98
1033 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.07903 0.00000733 834,756.67 52,319.81
-0.15
-2.89
22
1034 FORCE FORCE FOR 0.005932 0.00000055 833,474.69 77.09
0.23
-2.45
56.28
1035 vSlice vSlice VSL 0.0248 0.0000023 828,234.39 2,782.43
0.23
0
0
1036 PopularCoin PopularCoin POP 0.0002155 0.00000002 826,041.57 10.52
0.15
1.02
37.66
1037 Kind Ads Token Kind Ads Token KIND 0.03775 0.0000035 822,084.96 3.77
0
1.1
0.91
1038 SyncFab SyncFab MFG 0.005025 0.00000047 811,183.84 915.92
-0.02
4.38
13.53
1039 808Coin 808Coin 808 0.000001832 0.0000000002 810,615.21 1,593.98
-0.09
2.68
-30.66
1040 FujiCoin FujiCoin FJC 0.0004894 0.00000005 803,856.28 16.21
-0.25
14.57
6.07
1041 OP Coin OP Coin OPC 0.0004315 0.00000004 802,085.68 4,665.90
0.23
3.67
1.13
1042 Bigbom Bigbom BBO 0.002513 0.00000023 799,790.70 288,949.25
-0.49
3.47
13.87
1043 RefToken RefToken REF 1.09 0.0001008 797,679.60 257.41
-0.13
-2.54
-25.4
1044 Viuly Viuly VIU 0.0009037 0.00000008 790,694.24 3,453.28
-0.93
-12.7
-21.52
1045 Amon Amon AMN 0.003211 0.0000003 789,499.09 6,841.92
-0.21
10.1
6.06
1046 Woodcoin Woodcoin LOG 0.09728 0.00000902 781,638.64 3,340.10
-8.94
1.32
35.52
1047 CYCLEAN CYCLEAN CCL 0.01683 0.00000156 779,643.31 11,539,553.84
-5.05
-19.92
-42.9
1048 Tigereum Tigereum TIG 0.04807 0.00000446 777,045.29 924.20
6.41
17.32
84.96
1049 UnbreakableCoin UnbreakableCoin UNB 0.3405 0.0000316 775,713.94 8,971.08
0.24
-2.79
8.91
1050 BlitzPredict BlitzPredict XBP 0.002181 0.0000002 767,187.81 35,273.49
0.55
1.24
10.47
1051 UltraCoin UltraCoin UTC 0.01606 0.00000149 767,116.31 157.62
0.15
55.17
41.26
1052 Dorado Dorado DOR 0.002476 0.00000023 756,736.16 40,805.59
-0.46
3.64
-7.35
1053 Canada eCoin Canada eCoin CDN 0.007743 0.00000072 754,267.53 74.85
0.12
3.74
15.77
1054 Dinastycoin Dinastycoin DCY 0.0004314 0.00000004 754,139.84 37.78
0.23
1.1
17.6
1055 CampusCoin CampusCoin CMPCO 0.001518 0.00000014 745,589.88 4,411.68
7.54
17.46
-4.72
1056 Commercium Commercium CMM 0.02734 0.00000254 740,272.97 19,559.88
0.34
18.37
35.63
1057 DaTa eXchange DaTa eXchange DTX 0.03343 0.0000031 738,847.98 3,125.82
0.23
-12.94
-14.64
1058 Sapien Sapien SPN 0.003682 0.00000034 737,955.87 244,254.98
0.08
1.07
30.32
1059 QYNO QYNO QNO 0.2056 0.00001906 737,605.15 361,877.70
-1.92
-3.29
79.86
1060 StarterCoin StarterCoin STAC 0.002609 0.00000024 736,852.65 258.26
-0.22
30.31
-4.07
1061 Kalkulus Kalkulus KLKS 0.06151 0.0000057 735,986.07 18,054.61
-0.95
-4.6
-28.46
1062 FundRequest FundRequest FND 0.01681 0.00000156 728,004.75 2,854.82
0.07
16.05
3.55
1063 Bytecent Bytecent BYC 0.3125 0.00002898 723,605.49 2,783.47
0.23
14.62
19
1064 CryCash CryCash CRC 0.1573 0.00001458 723,184.97 586.87
0.23
-13.43
-16.28
1065 PlatinumBAR PlatinumBAR XPTX 0.5009 0.00004645 721,913.20 396.86
0.23
-2.75
-7.21
1066 FantasyGold FantasyGold FGC 0.07452 0.00000691 714,721.84 136.10
0.23
-5
10.29
1067 SGPay SGPay SGP 0.3564 0.00003305 712,818.44 1,627.92
0.08
118.12
129.21
1068 Paymon Paymon PMNT 0.001162 0.00000011 709,988.88 5,887.87
-0.4
2.31
10.89
1069 Equal Equal EQL 0.001845 0.00000017 708,786.92 28,602.28
0.61
2.48
0.76
1070 Adzcoin Adzcoin ADZ 0.01602 0.00000149 708,403.86 537.45
0.29
-0.73
-1.86
1071 Vsync Vsync VSX 0.00441 0.00000041 708,145.08 272.50
-1.41
3.16
69.98
1072 Zetacoin Zetacoin ZET 0.004192 0.00000039 706,975.46 70,245.43
2.21
3.15
17.13
1073 SmileyCoin SmileyCoin SMLY 0.00002712 0.000000003 703,933.09 1.17
-0.74
-2.53
-28.92
1074 ZoZoCoin ZoZoCoin ZZC 0.3613 0.0000335 703,233.36 46.08
0.23
344.45
113.49
1075 Kolion Kolion KLN 0.9986 0.0000926 699,559.36 7,009.55
-1.32
2.59
0.43
1076 Soma Soma SCT 0.1049 0.00000973 697,676.40 214,777.43
19.98
7.69
2.76
1077 WorldCoin WorldCoin WDC 0.005819 0.00000054 695,999.43 233.87
0.15
2.86
-1.21
1078 Ignition Ignition IC 0.7515 0.00006969 695,304.81 2,118.28
-0.23
0.73
-0.68
1079 Bridge Protocol Bridge Protocol TOLL 0.003045 0.00000028 694,560.82 921.05
2.97
12.53
-5.57
1080 BitCoen BitCoen BEN 0.09906 0.00000919 693,418.44 15,172.54
2.1
12.5
0
1081 Hurify Hurify HUR 0.003599 0.00000033 691,998.56 54,592.72
0.52
4.91
-7.25
1082 Cryptonite Cryptonite XCN 0.001563 0.00000015 686,216.86 75.11
0.15
-8.41
-12.08
1083 BunnyCoin BunnyCoin BUN 0.000006642 0.0000000006 684,413.91 428.02
-0.32
-5.7
-8.54
1084 Blocknode Blocknode BND 0.01118 0.00000104 683,617.14 5,472.36
1.72
-2.17
-11.71
1085 Crave Crave CRAVE 0.04441 0.00000412 682,370.91 253.46
1.21
-3.23
-9.29
1086 Ties.DB Ties.DB TIE 0.01661 0.00000154 677,964.84 144.48
-1.37
-24.18
-25.94
1087 Deutsche eMark Deutsche eMark DEM 0.01614 0.0000015 677,774.16 16,393.34
0.92
45.64
46.76
1088 Innova Innova INN 0.1524 0.00001413 676,195.94 1,960.22
0.23
17.77
3.63
1089 Motocoin Motocoin MOTO 0.03428 0.00000318 673,310.20 372.70
-4.3
0
164.82
1090 InflationCoin InflationCoin IFLT 0.00001503 0.000000001 673,126.33 357.23
-15.72
0.12
-23.09
1091 Biotron Biotron BTRN 0.02047 0.0000019 668,590.87 0.00
0
4.99
0
1092 Universe Universe UNI 0.01823 0.00000169 665,611.49 119.58
0.23
-14.57
-13.31
1093 Creativecoin Creativecoin CREA 0.04052 0.00000376 663,527.63 590.94
1.81
3.63
0.48
1094 bitJob bitJob STU 0.01373 0.00000127 659,824.69 38,547.37
0.25
4.18
51.68
1095 FlutterCoin FlutterCoin FLT 0.001509 0.00000014 658,653.37 0.00
0
1.05
1
1096 Sugar Exchange Sugar Exchange SGR 0.0338 0.00000313 658,214.13 416.12
-0.98
5.78
6.25
1097 KekCoin KekCoin KEK 0.06136 0.00000569 657,602.93 40.05
0.23
-27.64
-37.66
1098 More Coin More Coin MORE 0.3277 0.00003038 655,319.87 3,254.17
0.23
-8.76
23.57
1099 Manna Manna MANNA 0.002265 0.00000021 650,537.55 7.11
0.23
17.16
-3.54
1100 Etheriya Etheriya RIYA 0.4083 0.00003786 645,745.01 32.26
0.23
9.36
-20.42
1101 Aditus Aditus ADI 0.002749 0.00000025 643,669.66 239,784.84