English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Real brasileno

# Nombre Símbolo Precio (BRL) Precio (BTC) Capitalización (BRL) Volumen 24h (BRL) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 27252.13 1 470,953,890,985.71 26,071,197,341.87
-0.11
2.26
3.24
2 Ethereum Ethereum ETH 981.2 0.03605 100,191,057,415.23 11,690,214,876.79
0.53
8.08
12.79
3 XRP XRP XRP 2.35 0.0000864 93,619,711,778.60 19,447,936,991.27
-1.81
25.25
108.01
4 Bitcoin Cash Bitcoin Cash BCH 1966.68 0.07226 34,144,943,596.40 2,535,476,792.72
-0.02
4
7.72
5 EOS EOS EOS 24.02 0.0008827 21,771,293,197.04 4,405,652,313.13
-0.64
3.56
11.37
6 Stellar Stellar XLM 0.9756 0.00003584 18,326,784,049.91 732,550,753.34
-1.61
0.12
18.95
7 Litecoin Litecoin LTC 242.59 0.008913 14,166,977,471.43 1,640,575,618.12
0.18
4.57
4.57
8 Tether Tether USDT 4.04 0.0001486 11,349,821,954.19 22,128,186,829.04
0.07
-0.07
-0.18
9 Cardano Cardano ADA 0.338 0.00001242 8,764,642,970.85 793,501,190.61
-0.14
-0.45
21.59
10 Monero Monero XMR 499.83 0.01836 8,210,808,569.63 173,837,227.44
-0.43
4.23
3.08
11 Dash Dash DASH 826.44 0.03036 6,887,601,979.26 852,580,095.22
-0.2
-0.55
7.59
12 IOTA IOTA MIOTA 2.45 0.00009015 6,820,040,956.66 216,087,463.47
0.07
6.49
4.84
13 TRON TRON TRX 0.09427 0.00000346 6,197,845,211.44 1,176,922,540.46
-1.21
3.99
16.27
14 NEO NEO NEO 77.34 0.002842 5,027,422,823.89 522,201,518.50
0.06
3.3
5.33
15 Ethereum Classic Ethereum Classic ETC 46.65 0.001714 4,885,827,124.00 1,033,434,048.88
0.25
2.77
3.33
16 Binance Coin Binance Coin BNB 41.82 0.001537 4,702,783,147.95 135,698,417.74
0.1
2.6
2.35
17 Tezos Tezos XTZ 6.76 0.0002483 4,105,322,353.25 18,799,032.42
0.2
-1.57
0.93
18 NEM NEM XEM 0.3898 0.00001432 3,507,845,152.81 79,389,519.00
-0.74
3.15
6.63
19 VeChain VeChain VEN 0.05655 0.00000208 3,135,890,210.62 126,897,532.78
-0.04
-0.61
-0.39
20 Dogecoin Dogecoin DOGE 0.02299 0.00000084 2,672,384,793.12 93,436,904.80
-0.19
-1.81
-8.78
21 Zcash Zcash ZEC 504.92 0.01855 2,449,576,642.41 519,370,305.21
0.53
2.97
3.3
22 OmiseGo OmiseGo OMG 14.43 0.0005301 2,023,613,262.17 218,563,193.68
-0.5
3.22
1.81
23 Bitcoin Gold Bitcoin Gold BTG 90.81 0.003336 1,566,240,364.95 30,383,805.69
-0.02
2.17
10.5
24 Ontology Ontology ONT 8.34 0.0003064 1,536,072,553.07 403,658,037.90
-1.21
10.97
12.55
25 Lisk Lisk LSK 13.89 0.0005103 1,533,183,288.76 38,461,548.10
-0.37
0.08
-1.63
26 Bytecoin Bytecoin BCN 0.008093 0.0000003 1,489,603,641.57 12,538,466.60
-0.94
3.49
4.76
27 Qtum Qtum QTUM 15.49 0.0005693 1,377,584,538.71 1,057,532,974.04
-0.55
2.75
10.76
28 Nano Nano NANO 10.13 0.000372 1,349,145,326.42 74,928,624.88
0.27
-2.64
-4.72
29 BitShares BitShares BTS 0.5033 0.00001849 1,338,832,072.61 50,463,568.46
-0.02
1.42
13.39
30 0x 0x ZRX 2.46 0.00009049 1,329,562,929.73 98,111,911.38
-0.2
3.31
5.8
31 Decred Decred DCR 153.78 0.00565 1,308,768,257.02 5,187,128.82
-0.18
3.28
0.3
32 Maker Maker MKR 1765.91 0.06488 1,285,983,339.24 4,408,129.21
0.01
3.53
5.32
33 Bitcoin Diamond Bitcoin Diamond BCD 7.39 0.0002713 1,135,534,931.27 23,981,786.12
-0.16
1.02
-4.18
34 DigiByte DigiByte DGB 0.1048 0.00000385 1,134,622,994.02 26,126,025.82
0.79
3.07
3.61
35 Zilliqa Zilliqa ZIL 0.143 0.00000525 1,112,251,975.24 71,289,562.36
-0.31
-0.81
4.78
36 ICON ICON ICX 2.74 0.0001006 1,060,290,412.50 130,338,160.13
0.46
3.94
6.79
37 Steem Steem STEEM 3.47 0.0001274 966,884,794.54 22,838,318.75
0.42
3.16
19.05
38 Aeternity Aeternity AE 4.12 0.0001515 960,675,629.00 34,654,085.08
-0.71
3.14
2.49
39 Verge Verge XVG 0.06187 0.00000227 938,735,725.14 55,059,315.17
-0.12
3.83
15.71
40 Siacoin Siacoin SC 0.02389 0.00000088 883,407,579.71 26,559,383.30
-0.11
4.44
9.25
41 Waves Waves WAVES 8.76 0.000322 876,299,735.20 49,913,325.36
0.32
-3.38
-6.18
42 Metaverse ETP Metaverse ETP ETP 14.41 0.0005296 745,038,843.45 29,516,044.60
1.26
4.3
5.52
43 Bytom Bytom BTM 0.7417 0.00002725 743,552,996.39 269,363,729.99
-0.28
1.46
8.33
44 Basic Attention Token Basic Attention Token BAT 0.7199 0.00002645 719,896,207.86 26,828,272.16
4.51
7.63
13.74
45 Pundi X Pundi X PSX 0.005763 0.00000021 659,361,855.71 31,034,470.80
-1.9
-0.27
-3.48
46 Augur Augur REP 54.89 0.002017 603,838,951.67 22,740,968.87
0.06
3.14
-0.65
47 Stratis Stratis STRAT 6.02 0.0002212 596,204,676.83 12,472,476.92
-0.67
6.39
3.47
48 Holo Holo HOT 0.004362 0.00000016 581,018,265.29 41,431,258.77
-4.38
-6.11
-5.46
49 Golem Golem GNT 0.5992 0.00002201 574,760,324.02 14,030,054.27
-0.75
1.72
13.53
50 Status Status SNT 0.1518 0.00000558 526,941,879.06 50,256,091.98
-0.64
1.3
14.22
51 MOAC MOAC MOAC 8.4 0.0003085 524,459,392.44 6,047,413.05
0.48
10.34
11.31
52 Komodo Komodo KMD 4.67 0.0001717 513,146,683.75 4,348,524.35
-0.07
1.78
13.63
53 RChain RChain RHOC 1.3 0.00004776 496,766,901.31 1,490,640.49
0.34
5.85
-3.19
54 ChainLink ChainLink LINK 1.41 0.00005197 495,084,294.54 25,088,407.21
1.99
0.53
29.17
55 Waltonchain Waltonchain WTC 12.28 0.0004511 492,883,071.45 50,118,385.45
0.73
-2.17
-1.1
56 MaidSafeCoin MaidSafeCoin MAID 1.08 0.00003961 487,835,243.06 6,402,450.97
-0.05
2.28
9.97
57 Cryptonex Cryptonex CNX 8.74 0.0003213 485,081,619.92 20,219,426.66
0.31
4.78
2.69
58 Populous Populous PPT 12.72 0.0004674 470,760,237.33 13,720,303.02
-0.09
2.52
-6.35
59 Ardor Ardor ARDR 0.4615 0.00001695 460,989,527.94 11,441,525.54
-0.3
0.64
14.88
60 Mithril Mithril MITH 1.17 0.0000429 452,292,528.72 84,305,298.96
1.39
-0.97
8.16
61 IOST IOST IOST 0.05288 0.00000194 444,194,315.30 63,876,144.82
-0.54
0.73
8.81
62 Wanchain Wanchain WAN 4.14 0.000152 439,190,855.36 16,742,590.96
0.61
3.78
13.31
63 KuCoin Shares KuCoin Shares KCS 4.63 0.00017 419,907,055.58 1,299,356.72
-0.11
2.75
4.95
64 Aion Aion AION 1.87 0.00006857 417,409,115.14 8,416,731.43
0.04
0.4
3.49
65 Hshare Hshare HSR 9.49 0.0003487 413,017,662.83 13,574,539.70
-1.73
-0.42
4.85
66 ReddCoin ReddCoin RDD 0.01362 0.0000005 392,391,669.65 12,495,934.11
-0.8
-1.9
-4.72
67 MonaCoin MonaCoin MONA 6.11 0.0002246 381,751,605.07 69,302,938.99
-1.81
20.73
57.57
68 TrueUSD TrueUSD TUSD 4.05 0.0001488 378,921,421.74 110,680,326.19
0.04
-0.06
-0.1
69 Aurora Aurora AOA 0.1089 0.000004 377,177,449.35 4,437,882.21
1.26
-2.91
30.61
70 Huobi Token Huobi Token HT 7.23 0.0002656 361,445,726.68 110,835,645.92
-0.17
0.84
4.76
71 FunFair FunFair FUN 0.07182 0.00000264 359,896,338.71 6,195,560.78
-0.65
0.81
27.52
72 Dropil Dropil DROP 0.01656 0.00000061 359,199,422.18 901,160.68
-0.31
-5.13
-3.57
73 Dentacoin Dentacoin DCN 0.001092 0.00000004 355,261,757.14 446,309.04
-0.5
2.65
0.19
74 aelf aelf ELF 1.41 0.00005191 353,194,206.52 44,514,144.87
-0.43
3.08
7.16
75 Bancor Bancor BNT 6.22 0.0002286 332,750,535.98 14,814,301.15
0.41
6.53
11.04
76 Decentraland Decentraland MANA 0.3134 0.00001151 329,071,911.75 20,204,083.60
0.01
-2.3
13.2
77 TenX TenX PAY 2.94 0.0001081 321,669,043.14 25,290,838.93
0.06
4.69
12.82
78 QASH QASH QASH 0.9148 0.00003361 320,178,201.44 2,857,128.76
-0.23
5.2
5.44
79 Horizen Horizen ZEN 65.68 0.002413 313,395,288.12 2,831,684.24
0.53
4.14
0.87
80 DigixDAO DigixDAO DGD 154.73 0.005685 309,465,368.21 2,535,446.84
0.52
5.39
5.46
81 Ark Ark ARK 2.89 0.0001062 304,420,926.30 3,212,272.88
-0.41
0.62
7.36
82 Power Ledger Power Ledger POWR 0.7739 0.00002843 297,322,398.64 128,951,031.64
0.96
19.23
37.84
83 Nxt Nxt NXT 0.2951 0.00001084 294,784,521.32 9,117,515.43
0.04
5.63
11.74
84 GXChain GXChain GXS 4.89 0.0001796 293,219,772.70 25,100,428.45
3.1
6
12.24
85 Electroneum Electroneum ETN 0.03641 0.00000134 289,399,815.92 4,816,500.06
-3.98
25.09
62.24
86 MCO MCO MCO 17.77 0.0006846 280,715,090.63 25,234,890.87
0.82
2.78
2.09
87 Crypto.com Crypto.com MCO 17.76 0.0006526 280,554,346.63 32,033,854.85
-0.4
-1.18
-0.24
88 Nebulas Nebulas NAS 5.91 0.0002173 269,082,583.12 20,950,673.36
-0.55
0.58
5.14
89 CyberMiles CyberMiles CMT 0.3701 0.0000136 258,077,423.63 49,918,157.45
-0.44
-0.01
14.31
90 Mixin Mixin XIN 579.18 0.02128 256,574,717.12 233,837.28
-5.4
1.67
-17.41
91 WAX WAX WAX 0.2745 0.00001009 256,104,050.16 1,956,678.96
-0.71
-1.04
18.08
92 Dragonchain Dragonchain DRGN 1.07 0.00003922 254,502,265.03 4,687,741.99
1.12
1.23
14.21
93 Emercoin Emercoin EMC 5.97 0.0002192 251,272,996.49 4,088,646.70
-0.27
18.71
22.83
94 Theta Token Theta Token THETA 0.3661 0.00001345 250,428,618.55 16,086,251.94
0.22
0.81
7.75
95 Bitcoin Private Bitcoin Private BTCP 12.2 0.0004483 250,417,098.06 394,111.65
-0.16
-1.41
3.74
96 Loopring Loopring LRC 0.4308 0.00001583 246,433,671.09 10,145,335.83
6.07
10.4
13.39
97 PIVX PIVX PIVX 4.17 0.0001531 236,582,832.75 3,408,600.43
0.42
8.34
15.55
98 Kin Kin KIN 0.0003012 0.00000001 227,708,683.77 1,897,914.62
2.07
15.62
14.23
99 Elastos Elastos ELA 29.18 0.001072 224,763,858.63 12,309,302.62
0.38
2.12
-12.83
100 ZCoin ZCoin XZC 38.99 0.001433 222,007,825.27 3,779,783.04
0.29
2.94
-5.88
101 Loom Network Loom Network LOOM 0.3735 0.00001372 221,142,772.02 21,445,421.88
0.49
8.28
14.74
102 Gas Gas GAS 21.69 0.0007969 219,690,732.97 12,379,813.61
-0.1
-0.7
-7.18
103 Dai Dai DAI 4.04 0.0001485 216,712,573.77 156,898,819.41
0.04
-0.19
-0.24
104 Kyber Network Kyber Network KNC 1.6 0.00005894 215,179,239.14 14,298,850.50
-0.19
1.4
4.31
105 Nexus Nexus NXS 3.54 0.00013 206,839,865.14 3,556,705.16
-0.56
-4.88
0.88
106 Polymath Polymath POLY 0.7037 0.00002585 199,703,134.35 12,915,866.97
1.83
8.83
20.41
107 SysCoin SysCoin SYS 0.361 0.00001326 195,110,308.47 1,950,543.27
-0.09
2.81
11.8
108 Nuls Nuls NULS 4.71 0.0001732 188,533,544.62 13,502,417.11
0.19
0.39
-0.64
109 Factom Factom FCT 21.34 0.000784 186,608,724.08 1,145,343.08
-0.49
9.82
15.12
110 Cortex Cortex CTXC 1.24 0.00004564 186,092,355.95 29,483,941.93
-1.06
0.89
7.48
111 Enigma Enigma ENG 2.45 0.00008986 183,036,968.17 14,743,645.51
-0.1
10.16
-0.4
112 Bibox Token Bibox Token BIX 1.75 0.00006444 179,491,319.68 384,679,000.33
-0.44
2.9
0.73
113 Substratum Substratum SUB 0.4613 0.00001695 176,685,566.75 1,874,506.75
0.57
-1.92
-2.67
114 Groestlcoin Groestlcoin GRS 2.37 0.00008695 167,870,920.02 39,406,221.52
-0.45
-2.56
10.94
115 Civic Civic CVC 0.4867 0.00001788 166,784,891.37 27,537,145.78
-1.27
2.97
10.94
116 Byteball Bytes Byteball Bytes GBYTE 247.92 0.009109 164,325,303.94 167,148.87
2.38
3.57
-2.14
117 Storj Storj STORJ 1.21 0.00004435 163,897,697.02 6,280,442.07
-0.17
1.19
24.37
118 BridgeCoin BridgeCoin BCO 5.99 0.0002199 161,617,499.45 104,639.71
-0.19
4.36
25.11
119 WaykiChain WaykiChain WIC 0.9427 0.00003464 160,151,011.18 30,491,891.76
-0.8
-4.79
17.44
120 Iconomi Iconomi ICN 1.62 0.00005944 160,054,792.43 2,038,411.15
0.41
3.7
7.75
121 Veritaseum Veritaseum VERI 76.21 0.0028 155,206,032.71 4,706,546.65
-0.95
6.78
-1.07
122 Dent Dent DENT 0.008767 0.00000032 151,156,982.70 9,839,667.25
-0.11
1.03
-2.28
123 Noah Coin Noah Coin NOAH 0.004623 0.00000017 151,119,861.14 1,874,058.57
0.26
-0.37
2.18
124 Genesis Vision Genesis Vision GVT 35.78 0.001314 150,086,869.66 9,400,008.93
0.04
-5.69
4.57
125 Nectar Nectar NEC 1.79 0.0000656 147,039,781.98 27,339.94
0
2.3
1.2
126 Gifto Gifto GTO 0.2744 0.00001008 144,809,081.18 92,731,596.06
3.04
6.87
14.66
127 Matrix AI Network Matrix AI Network MAN 0.9625 0.00003536 144,376,167.70 21,139,523.41
-0.07
7.14
9.92
128 Storm Storm STORM 0.03209 0.00000118 143,706,504.99 21,202,135.21
0.14
0.52
17.39
129 Skycoin Skycoin SKY 14.32 0.0005261 143,189,537.33 1,442,245.87
-0.56
-0.33
1.65
130 High Performance Blockchain High Performance Blockchain HPB 3.84 0.0001409 143,074,826.67 12,297,893.68
-0.3
9.71
18.46
131 Endor Protocol Endor Protocol EDR 0.263 0.00000966 142,650,184.93 2,527,040.63
0.65
6.95
24.45
132 BitcoinDark BitcoinDark BTCD 109.94 0.004039 141,693,676.69 579,211.22
3.44
0.72
-52.87
133 TaTaTu TaTaTu TTU 1.45 0.00005326 140,218,349.56 844,430.26
0.59
-5.23
-22.09
134 Cindicator Cindicator CND 0.09675 0.00000355 139,891,089.16 4,189,615.60
-0.04
-3.09
5.72
135 QuarkChain QuarkChain QKC 0.1672 0.00000614 134,066,993.05 19,359,524.06
0.67
6.34
18.9
136 Scry.info Scry.info DDD 0.3034 0.00001115 133,500,103.28 1,964,033.20
0.19
6.51
2.39
137 Tokenomy Tokenomy TEN 0.6655 0.00002445 133,091,531.09 1,979,066.15
0.13
-0.43
-16.11
138 Vertcoin Vertcoin VTC 2.88 0.0001057 132,630,488.83 1,680,815.91
-0.76
1.14
5.87
139 Linkey Linkey LKY 2.65 0.0000974 132,556,561.66 414,557.73
-7.73
-6.22
-13.25
140 Global Currency Reserve Global Currency Reserve GCR 1.26 0.00004637 132,079,502.52 322,704.31
5.77
-14.14
52.58
141 Enjin Coin Enjin Coin ENJ 0.1719 0.00000631 130,816,490.19 7,148,941.42
0.37
0.03
-0.63
142 Bread Bread BRD 1.46 0.00005372 129,752,303.47 1,663,800.41
-0.05
0.5
11.24
143 Telcoin Telcoin TEL 0.004027 0.00000015 129,076,568.60 647,814.13
3.54
12.84
20.87
144 SALT SALT SALT 1.79 0.00006567 128,488,262.24 6,846,210.16
-0.15
-1.8
2.97
145 Centrality Centrality CENNZ 0.1612 0.00000592 128,208,890.44 768,531.79
0.35
2.32
-15.9
146 Crypterium Crypterium CRPT 1.6 0.00005893 127,596,340.01 7,610,004.40
6.13
4.73
17.67
147 iExec RLC iExec RLC RLC 1.58 0.00005816 126,753,153.00 1,438,293.19
-0.48
4.67
10.62
148 Santiment Network Token Santiment Network Token SAN 2.02 0.00007418 126,512,357.01 1,263,589.65
-1.34
6.8
6.75
149 Request Network Request Network REQ 0.1725 0.00000634 125,284,161.34 3,168,319.12
0.11
4.05
20.66
150 Ignis Ignis IGNIS 0.1632 0.000006 124,237,952.09 2,535,766.08
0.16
-0.36
4.78
151 Nexo Nexo NEXO 0.221 0.00000812 123,762,314.78 8,532,186.35
-1.68
9.31
9.97
152 Fusion Fusion FSN 4.14 0.0001521 122,907,339.94 7,192,890.69
-0.16
9.78
15.91
153 Gnosis Gnosis GNO 110.38 0.004055 121,925,453.41 5,699,198.16
-0.26
2.04
-2.69
154 Wagerr Wagerr WGR 0.6646 0.00002442 121,629,667.75 249,081.04
-4.93
-0.92
-4.76
155 CRYPTO20 CRYPTO20 C20 3 0.0001104 121,289,238.18 292,771.53
-1.1
9.2
13.34
156 SmartCash SmartCash SMART 0.1148 0.00000422 120,946,876.38 2,312,544.91
0.35
2.72
8.95
157 BnkToTheFuture BnkToTheFuture BFT 0.1824 0.0000067 114,932,279.06 2,097,607.81
-0.19
3.96
3.01
158 Eidoo Eidoo EDO 3.93 0.0001442 114,858,955.45 6,332,701.80
0.64
8.79
32.82
159 Ravencoin Ravencoin RVN 0.06148 0.00000226 114,334,246.71 1,541,203.61
-0.56
1.57
-0.12
160 Peercoin Peercoin PPC 4.46 0.0001638 111,336,331.74 1,386,789.44
-0.48
2.82
5.37
161 ODEM ODEM ODE 0.6109 0.00002244 111,253,444.19 129,789.01
-13.22
-7.04
-31.08
162 Credits Credits CS 0.7648 0.0000281 109,677,802.95 3,869,168.88
2.68
-2.76
-9.54
163 BHPCash BHPCash BHPC 4.45 0.0001636 109,476,887.13 27,574,225.16
0.48
2.06
8.4
164 TrueChain TrueChain TRUE 2.35 0.00008617 108,943,124.84 70,671,676.72
-0.05
6.11
13.59
165 Nucleus Vision Nucleus Vision NCASH 0.02287 0.00000084 108,008,770.44 10,823,381.03
-0.85
-0.75
4.29
166 Neblio Neblio NEBL 7.96 0.0002926 107,935,916.73 6,151,203.22
-2.57
9.22
13.87
167 Storiqa Storiqa STQ 0.01092 0.0000004 107,224,866.95 3,090,366.34
0.68
3.24
3.36
168 All Sports All Sports SOC 0.07348 0.0000027 106,142,718.96 14,046,776.82
-1.04
-3.28
1.43
169 APIS APIS APIS 0.02151 0.00000079 104,813,018.25 1,053,104.35
3.38
2.32
10.88
170 Bitcoin Interest Bitcoin Interest BCI 5.71 0.0002098 104,628,127.40 11,546.23
3.46
11.24
-11.4
171 Tokenpay Tokenpay TPAY 6.7 0.0002462 104,323,263.89 980,626.23
-1.7
-6.46
74.62
172 Gold Bits Coin Gold Bits Coin GBC 0.9796 0.00003599 103,803,262.18 19.59
-0.18
12.77
38.61
173 Odyssey Odyssey OCN 0.02163 0.00000079 102,737,621.22 12,471,955.25
1.06
-4.69
20.17
174 Nexty Nexty NTY 0.0006928 0.00000003 102,596,260.32 3,318,212.50
0.26
2.91
-7.51
175 Aragon Aragon ANT 3.61 0.0001326 102,039,258.56 993,028.64
1.34
9.79
14.24
176 bitCNY bitCNY BITCNY 0.5935 0.0000218 101,310,117.89 46,329,742.87
0.12
0.21
-2.4
177 Bluzelle Bluzelle BLZ 0.5278 0.00001939 101,227,663.78 8,480,712.12
-2.68
8.78
23.04
178 Dignity Dignity DIG 0.1927 0.00000708 100,801,203.23 1,450,551.68
-1.44
4.49
-22.91
179 Ethos Ethos BQX 1.26 0.00004622 100,571,352.51 11,740,487.60
2.54
-2.05
-4.24
180 Raiden Network Token Raiden Network Token RDN 1.97 0.00007256 99,074,511.57 4,315,424.91
0.24
1.25
4.33
181 BOScoin BOScoin BOS 0.2209 0.00000812 98,666,125.72 342,687.86
0.49
-1.55
-1.63
182 Digitex Futures Digitex Futures DGTX 0.1406 0.00000516 98,390,683.20 1,940,594.98
-0.52
7.12
17.43
183 Blocknet Blocknet BLOCK 18.33 0.0006735 97,964,457.60 1,094,148.35
0.18
15.84
11.49
184 WhiteCoin WhiteCoin XWC 0.3891 0.00001429 97,155,483.68 413,356.35
-1.36
4.39
4.16
185 SmartMesh SmartMesh SMT 0.06834 0.00000251 96,615,150.99 1,332,496.09
0.05
0.38
3.23
186 PRIZM PRIZM PZM 1.63 0.00005974 94,979,804.96 106,337.62
-0.3
-7.21
-23.43
187 CyberVein CyberVein CVT 0.08885 0.00000326 94,206,587.49 326,607.48
0.14
1.75
11.4
188 Ubiq Ubiq UBQ 2.19 0.00008034 93,148,395.96 138,392.73
-0.8
0.32
-7.43
189 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0596 0.00000219 91,975,748.97 30,322.51
-0.18
0.32
-4.43
190 GoChain GoChain GO 0.1481 0.00000544 91,959,156.87 9,045,793.57
-0.53
-2.91
-7.5
191 OneRoot Network OneRoot Network RNT 0.3707 0.00001362 91,668,086.35 11,807,015.26
-0.43
-6.04
-36.62
192 SingularityNET SingularityNET AGI 0.1694 0.00000622 91,402,957.18 1,377,658.24
-0.12
4.8
4.5
193 Achain Achain ACT 0.134 0.00000492 90,535,765.11 9,684,122.27
0.3
2.41
6.82
194 BLOCKv BLOCKv VEE 0.04493 0.00000165 90,101,040.93 494,751.84
-0.31
0.58
1.63
195 THEKEY THEKEY TKY 0.01772 0.00000065 89,672,777.77 541,637.50
0.02
3.86
1.1
196 Quantstamp Quantstamp QSP 0.1452 0.00000533 89,628,097.41 1,725,254.95
-0.11
1.13
22.71
197 Time New Bank Time New Bank TNB 0.03764 0.00000138 88,887,420.05 7,854,168.58
-0.08
1.79
19.58
198 Particl Particl PART 11.01 0.0004046 88,856,054.67 762,907.13
-0.52
0.28
3.94
199 Ruff Ruff RUFF 0.09467 0.00000348 88,019,575.80 20,828,396.00
0.26
4.82
31.7
200 Cosmo Coin Cosmo Coin COSM 0.1542 0.00000567 87,990,896.11 8,392,652.46
0.79
4.67
-2.34
201 Streamr DATAcoin Streamr DATAcoin DATA 0.1293 0.00000475 87,549,986.34 4,471,164.27
-0.3
-2.71
3.58
202 Po.et Po.et POE 0.03705 0.00000136 87,348,041.61 3,854,214.47
-0.42
-3.35
13.64
203 FuzeX FuzeX FXT 0.114 0.00000419 86,427,694.89 2,560,047.66
0.16
3.84
-16.18
204 MediShares MediShares MDS 0.08279 0.00000304 85,385,649.87 8,151,525.21
-0.15
10.62
21.84
205 Namecoin Namecoin NMC 5.77 0.0002122 85,097,188.06 422,264.79
0.5
-15.09
15.89
206 Bottos Bottos BTO 0.1668 0.00000613 85,091,103.76 2,779,829.90
-0.47
-1.41
7.33
207 DigitalNote DigitalNote XDN 0.01225 0.00000045 84,861,386.71 8,168,287.80
-2
-0.99
5.68
208 Republic Protocol Republic Protocol REN 0.1438 0.00000528 84,564,426.32 1,683,814.36
0.16
1.39
6.28
209 Ambrosus Ambrosus AMB 0.5824 0.0000214 84,214,096.59 1,557,034.64
-3.18
4.54
15.87
210 Revain Revain R 0.449 0.00001649 83,707,093.91 10,591,673.04
-0.01
1.48
3.05
211 Arcblock Arcblock ABT 0.878 0.00003226 82,254,973.84 71,286,457.60
1.47
1.95
-11.72
212 Cube Cube AUTO 0.01197 0.00000044 81,070,850.92 11,407,843.12
-1.07
6.54
-12.59
213 ChatCoin ChatCoin CHAT 0.1172 0.00000431 80,882,982.73 51,570,345.45
0.7
28.44
39.43
214 Burst Burst BURST 0.03993 0.00000147 79,240,000.94 266,909.52
0.38
3.8
-3.12
215 Asch Asch XAS 0.8443 0.00003102 78,817,570.94 2,554,594.15
0.04
8.69
11.19
216 Credo Credo CREDO 0.1426 0.00000524 78,403,072.42 37,969.87
0.42
31.37
64.46
217 Metal Metal MTL 2.8 0.0001027 77,576,355.99 5,658,125.20
-0.17
-2.93
-19.88
218 Electra Electra ECA 0.002777 0.0000001 77,568,594.65 430,101.64
0.99
7.88
-0.82
219 SONM SONM SNM 0.2151 0.0000079 77,362,380.37 1,271,753.38
-0.02
-1.81
11.84
220 BitBay BitBay BAY 0.07608 0.0000028 77,000,226.34 188,542.39
1.38
2.89
-3.73
221 Aston Aston ATX 0.09338 0.00000343 76,948,351.74 91,366.83
-0.18
2.76
-11.4
222 Game.com Game.com GTC 0.1008 0.0000037 76,776,978.43 6,125,980.78
0.59
0.29
2.91
223 Genaro Network Genaro Network GNX 0.2152 0.00000791 76,680,921.71 4,637,500.90
-2.32
14.64
22
224 Primecoin Primecoin XPM 3.03 0.0001114 75,823,949.82 572,215.29
-0.4
0.46
1.01
225 Zipper Zipper ZIP 0.004613 0.00000017 74,736,628.96 5,586,952.87
0.06
11.61
8.85
226 NAGA NAGA NGC 1.26 0.00004632 74,015,338.75 325,640.76
-0.14
1.67
-4.98
227 Mainframe Mainframe MFT 0.02905 0.00000107 73,878,494.49 25,060,327.56
-0.73
-4.52
-11.82
228 DATA DATA DTA 0.01174 0.00000043 72,034,341.66 40,934,640.08
-0.16
-4.85
40.87
229 SaluS SaluS SLS 70.77 0.0026 71,571,800.61 1,075,002.57
-2.96
2.75
7.67
230 Timicoin Timicoin TMC 0.2321 0.00000853 71,457,896.05 40,277.37
-0.01
2.7
-20.79
231 Unobtanium Unobtanium UNO 357.17 0.01312 71,170,868.23 37,404.91
-0.09
0.34
1.52
232 Seele Seele SEELE 0.1202 0.00000442 71,099,189.25 1,892,942.28
-0.33
-1.86
-6.41
233 SIRIN LABS Token SIRIN LABS Token SRN 0.3101 0.00001139 71,086,858.61 2,341,486.00
0.49
1.86
3.02
234 Rock Rock RKT 0.1496 0.00000549 70,745,724.20 70,924.67
-0.14
13.92
-2.77
235 NavCoin NavCoin NAV 1.11 0.00004072 70,260,032.80 1,013,133.21
-0.16
1.98
16.32
236 IoTeX IoTeX IOTX 0.05225 0.00000192 69,542,193.87 6,736,212.74
-0.4
5.68
10.09
237 CasinoCoin CasinoCoin CSC 0.001907 0.00000007 68,595,634.40 59,260.56
-0.3
9.69
20.21
238 Edgeless Edgeless EDG 0.7132 0.0000262 68,212,756.46 1,389,889.90
-0.43
-4
-6.06
239 Litecoin Cash Litecoin Cash LCC 0.1152 0.00000423 67,665,509.04 405,979.10
0.65
-0.66
-15.54
240 ZClassic ZClassic ZCL 13.59 0.0004993 66,524,936.31 2,595,739.91
-0.93
-1.87
-10.19
241 IoT Chain IoT Chain ITC 1.06 0.00003893 66,356,803.64 14,038,809.49
0.27
-3.77
-7.15
242 POA Network POA Network POA 0.3012 0.00001107 66,081,332.76 3,474,920.28
-0.43
1.25
23.63
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05342 0.00000196 65,067,072.21 28,254.45
-0.12
5.6
8.27
244 PCHAIN PCHAIN PAI 0.08756 0.00000322 64,950,117.39 4,449,703.29
0.73
8.5
11.07
245 PumaPay PumaPay PMA 0.004074 0.00000015 64,944,652.86 67,419.73
0.31
3.49
3.56
246 VIBE VIBE VIBE 0.3184 0.0000117 63,735,783.57 63,398,245.31
3.36
-15.71
138.84
247 Pillar Pillar PLR 0.2426 0.00000891 62,905,085.20 173,502.30
0.06
-1.91
-6.85
248 Docademic Docademic MTC 0.2679 0.00000984 61,973,663.58 230,800.39
1.01
-0.37
10.73
249 ETHLend ETHLend LEND 0.05606 0.00000206 61,670,720.15 2,763,814.18
-0.22
-3.53
27.81
250 SophiaTX SophiaTX SPHTX 0.318 0.00001168 61,443,907.53 1,850,469.80
0.36
2.88
24.53
251 Sakura Bloom Sakura Bloom SKB 0.02374 0.00000087 61,332,000.02 254,999.44
-1.05
-10.18
-7.79
252 SingularDTV SingularDTV SNGLS 0.1013 0.00000372 60,756,036.45 2,027,540.49
-0.04
1
26.56
253 Presearch Presearch PRE 0.3919 0.0000144 60,749,976.45 217,422.04
-0.64
1.36
0.77
254 Steem Dollars Steem Dollars SBD 4.07 0.0001494 60,642,816.48 5,687,879.80
-0.33
0.32
3.31
255 UTRUST UTRUST UTK 0.1344 0.00000494 60,482,242.61 1,245,302.16
0.1
2
17.78
256 TomoChain TomoChain TOMO 1.1 0.00004029 60,315,701.91 3,006,529.57
-0.3
2.39
18.62
257 district0x district0x DNT 0.1004 0.00000369 60,212,082.34 3,026,254.69
1.47
-1.07
21.38
258 Jibrel Network Jibrel Network JNT 0.3757 0.0000138 60,108,478.98 2,691,128.73
-0.27
0.79
1.85
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0188 0.00000069 59,470,748.75 9,802,866.82
-0.71
6.44
-8.26
260 Bittwatt Bittwatt BWT 0.1978 0.00000727 58,935,755.02 43,977.68
2.9
13.69
12.54
261 AdEx AdEx ADX 0.8023 0.00002948 58,913,374.32 7,404,045.81
-0.75
8.68
19.65
262 TTC Protocol TTC Protocol TTC 0.261 0.00000959 58,831,187.56 8,280,694.86
-0.35
9.78
35.5
263 STASIS EURS STASIS EURS EURS 4.77 0.0001753 58,636,007.67 663,366.48
0.25
-0.71
1.38
264 Viacoin Viacoin VIA 2.54 0.00009317 58,553,772.30 1,606,939.07
-0.3
2.13
4.23
265 Bitcore Bitcore BTX 3.71 0.0001362 58,356,518.40 538,594.33
0.07
0.82
2.25
266 SpankChain SpankChain SPANK 0.1939 0.00000712 58,182,378.39 53,812.12
1.58
4.99
16.71
267 NIX NIX NIX 1.4 0.00005158 58,148,566.33 272,069.67
-0.1
3.86
-2.69
268 Lympo Lympo LYM 0.07705 0.00000283 58,047,389.39 6,948,546.11
-0.13
1.46
-10.39
269 FairCoin FairCoin FAIR 1.09 0.00004006 57,999,484.59 364.00
-0.18
16.45
56.14
270 XYO Network XYO Network XYO 0.01234 0.00000045 57,166,104.58 119,517.11
-1.02
12.87
19.1
271 ION ION ION 2.64 0.00009706 57,092,699.96 265,178.54
0.7
-1.52
5.17
272 Selfkey Selfkey KEY 0.02339 0.00000086 56,853,771.39 7,353,081.83
0.37
-0.24
-2.53
273 VITE VITE VITE 0.1669 0.00000613 56,812,121.02 3,456,913.36
0.8
13.82
9.48
274 Pascal Coin Pascal Coin PASC 2.49 0.00009165 56,658,356.55 724,551.40
-0.2
-1.24
22.24
275 Modum Modum MOD 2.65 0.00009741 56,385,417.43 1,908,088.68
-0.35
1.7
-3.63
276 OST OST OST 0.1408 0.00000517 56,384,088.76 5,330,519.29
0.71
3.69
19.58
277 QLC Chain QLC Chain QLC 0.2344 0.00000861 56,253,296.40 1,924,867.26
-1.3
-4.56
1.94
278 MobileGo MobileGo MGO 0.562 0.00002065 56,200,830.39 2,714,512.78
-0.37
2.6
2.03
279 Ripio Credit Network Ripio Credit Network RCN 0.1126 0.00000414 55,548,606.39 5,513,099.63
-0.95
-3.16
30.82
280 TokenClub TokenClub TCT 0.115 0.00000423 55,367,328.86 891,951.12
0.61
1.42
0.05
281 DEW DEW DEW 0.5362 0.0000197 55,363,654.78 50,670.15
0.46
3.52
-0.68
282 Einsteinium Einsteinium EMC2 0.2542 0.00000934 55,310,909.26 3,002,463.04
-0.27
2.94
3.49
283 BitKan BitKan KAN 0.02185 0.0000008 55,113,533.84 5,665,222.47
0.24
1.31
1.39
284 PayPie PayPie PPP 0.6671 0.00002451 55,037,528.60 64,727.29
0.49
227.99
12.81
285 LEOcoin LEOcoin LEO 0.5398 0.00001983 54,921,460.91 2,697.25
-0.12
5.15
-3.17
286 DeepBrain Chain DeepBrain Chain DBC 0.03617 0.00000133 54,252,053.40 917,883.90
-0.16
2.68
-15.24
287 eosDAC eosDAC EOSDAC 0.08159 0.000003 53,910,655.69 377,358.36
0.56
6.12
8.75
288 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.04 0.00003806 53,872,776.62 334,718.06
-0.03
1.53
3.2
289 Metronome Metronome MET 6.37 0.0002341 53,847,645.43 199,603.25
0.14
7.1
2.33
290 ETERNAL TOKEN ETERNAL TOKEN XET 0.8777 0.00003225 53,046,821.74 1,953,290.40
1.89
4.07
29.31
291 Paccoin Paccoin PAC 0.0114 0.00000042 53,004,114.11 262,588.63
-0.03
0.19
1.72
292 Zeepin Zeepin ZPT 0.1053 0.00000387 52,666,313.51 1,389,938.09
0.71
4.24
9.77
293 CPChain CPChain CPC 0.1393 0.00000512 52,491,930.45 842,387.06
5.26
-0.29
-11.48
294 DAEX DAEX DAX 0.1401 0.00000515 51,965,289.47 5,686,192.42
0.07
2.89
0
295 Trade Token Trade Token TIO 0.5742 0.0000211 51,632,993.92 123,742.32
-1.55
8.05
24.69
296 SCRL SCRL SCRL 0.3611 0.00001327 51,403,175.61 270,377.30
0.49
4.07
15.28
297 United Traders Token United Traders Token UTT 1.38 0.00005056 51,382,394.98 12,222.57
0.24
-0.3
-14.44
298 Distributed Credit Chain Distributed Credit Chain DCC 0.03591 0.00000132 50,940,942.41 2,064,468.54
-0.25
6.02
14.7
299 Blox Blox CDT 0.07457 0.00000274 50,191,288.47 14,758,993.82
0.78
28.1
60.58
300 Covesting Covesting COV 2.86 0.000105 49,992,029.42 143,083.00
-0.11
-0.92
-10.66
301 Hive Project Hive Project HVN 0.1333 0.0000049 49,982,963.72 246,100.64
1.1
5.14
3.18
302 MinexCoin MinexCoin MNX 11.57 0.000425 49,567,727.96 303,507.13
-2.98
19.04
34.23
303 Wings Wings WINGS 0.5521 0.00002029 49,529,395.20 1,625,252.80
0.74
-2.61
15.32
304 Gulden Gulden NLG 0.1188 0.00000436 49,232,957.36 152,642.00
-0.93
1.13
11.88
305 Aurora DAO Aurora DAO AURA 0.3532 0.00001298 49,166,540.38 321,827.53
-0.02
9.84
26.19
306 AirSwap AirSwap AST 0.3255 0.00001196 48,825,612.56 1,809,145.97
0.29
0.95
12.5
307 GameCredits GameCredits GAME 0.7062 0.00002595 48,741,258.62 299,759.59
-0.62
1.52
0.12
308 XtraBYtes XtraBYtes XBY 0.1121 0.00000412 48,218,931.75 48,852.80
0.06
-3.37
-8.71
309 Aeon Aeon AEON 3.04 0.0001118 48,154,815.63 93,492.98
0.54
-6.48
-10.18
310 ETERNAL TOKEN ETERNAL TOKEN XET 0.7946 0.00003066 48,028,467.00 1,680,926.15
-8.71
10.97
116.42
311 Primas Primas PST 0.8831 0.00003245 46,532,266.08 27,592,795.54
-0.95
3.78
28.53
312 LoyalCoin LoyalCoin LYL 0.009429 0.00000035 46,520,863.07 6,904,861.46
0.55
-4.91
-14.91
313 Mobius Mobius MOBI 0.1186 0.00000436 45,782,911.90 510,569.28
-0.79
13.37
22.35
314 Cashbery Coin Cashbery Coin CBC 8.2 0.0003013 45,540,487.49 635,418.81
0.08
0.35
5.97
315 HorusPay HorusPay HORUS 0.05184 0.0000019 45,248,323.25 19,689.93
-2.56
-17.91
8.83
316 DecentBet DecentBet DBET 0.346 0.00001271 45,183,757.48 5,046,287.54
-4.21
-4.84
-1.23
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005433 0.0000002 45,131,591.23 91,059.57
0.24
-2.15
-24.53
318 Tierion Tierion TNT 0.1053 0.00000387 45,107,736.04 10,283,478.07
0.37
-10.82
57.44
319 bitUSD bitUSD BITUSD 4.21 0.0001547 44,826,257.83 1,208,407.59
0.14
0.34
-4.69
320 Blue Whale Token Blue Whale Token BWX 0.002096 0.00000008 44,661,880.25 5,015.82
0.49
8.02
-0.84
321 LGO Exchange LGO Exchange LGO 0.3499 0.00001285 44,560,379.25 183,009.53
0.11
0.53
-7.54
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05365 0.00000197 44,509,651.04 3,518,452.34
-0.31
1.71
16.5
323 Tao Tao XTO 1.34 0.00004911 44,382,727.19 15,686.27
-0.18
-21.22
-7.89
324 ATN ATN ATN 0.5255 0.00001931 44,299,936.86 2,176,371.04
0.37
1.26
5.61
325 E-Dinar Coin E-Dinar Coin EDR 0.04959 0.00000182 43,947,703.25 420,264.26
-70.76
28.8
37.65
326 Pura Pura PURA 0.2516 0.00000924 43,918,476.70 195,358.19
-4.42
-10.93
-23.25
327 LBRY Credits LBRY Credits LBC 0.2274 0.00000835 43,417,339.59 275,387.57
-0.19
1.94
2.39
328 Ink Ink INK 0.09319 0.00000342 43,229,734.70 1,664,724.50
-0.4
14.68
17.68
329 Grid+ Grid+ GRID 1.1 0.00004045 43,201,050.96 7,750.57
0.49
97.26
90.22
330 TokenCard TokenCard TKN 1.78 0.00006549 43,173,173.32 305,378.71
0.34
8.28
5.19
331 Moeda Loyalty Points Moeda Loyalty Points MDA 2.19 0.00008029 42,894,907.39 607,110.48
5.03
-1.42
9.59
332 StakeNet StakeNet XSN 0.5861 0.00002153 42,784,668.81 253,145.33
0.59
6.76
-1.79
333 Cryptaur Cryptaur CPT 0.005893 0.00000022 42,635,591.12 216,759.84
0.16
6.73
10.82
334 Feathercoin Feathercoin FTC 0.2004 0.00000736 42,611,262.00 255,745.44
0.87
-0.76
-2.33
335 CloakCoin CloakCoin CLOAK 8.2 0.0003011 42,571,904.38 948,638.35
-1.15
-0.17
7.11
336 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07958 0.00000292 42,100,666.25 4,877,115.27
1.46
3.5
15.26
337 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008638 0.00000032 42,030,522.53 104,331.29
-0.4
-5.47
-19.36
338 BABB BABB BAX 0.001987 0.00000007 41,719,015.70 585,541.39
-4.81
-3.9
-9.17
339 Internet Node Token Internet Node Token INT 0.1349 0.00000496 41,426,130.42 1,674,472.59
1.05
4.29
-2.17
340 WePower WePower WPR 0.08648 0.00000318 41,391,176.03 2,515,153.42
0.27
-2.26
22.34
341 Cobinhood Cobinhood COB 0.1108 0.00000407 41,134,747.99 102,061.05
-0.34
3.31
4.49
342 Neumark Neumark NEU 1.43 0.00005243 41,018,202.31 142,994.28
0.97
3.01
-8.31
343 Rubycoin Rubycoin RBY 1.56 0.00005744 40,782,692.61 21,417.91
-0.18
3.74
4.43
344 Soarcoin Soarcoin SOAR 0.03756 0.00000138 40,418,189.12 12,329.34
-0.18
-4.61
-4.11
345 BitNewChain BitNewChain BTN 0.2248 0.00000826 40,392,357.14 90,993.64
-4.31
9.03
4.16
346 ContentBox ContentBox BOX 0.06549 0.00000241 40,309,291.35 19,954,627.25
-0.12
4.34
12.57
347 Cofound.it Cofound.it CFI 0.124 0.00000455 40,287,797.79 2,485.76
0.46
6.25
10.92
348 MediBloc [QRC20] MediBloc [QRC20] MED 0.01349 0.0000005 40,016,693.68 121,293.49
1.14
2.19
5.29
349 Counterparty Counterparty XCP 15.29 0.0005617 39,995,094.79 91,705.87
-0.68
7.39
-4.17
350 Hydro Hydro HYDRO 0.01366 0.0000005 39,941,243.40 1,830,453.85
-0.04
-3.21
-7.96
351 WABnetwork WABnetwork WAB 0.004414 0.00000016 39,460,214.48 1,389,950.57
-3.72
2.8
16.96
352 Vexanium Vexanium VEX 0.05711 0.0000021 39,399,468.62 2,512,527.48
0.67
0.51
6.78
353 AppCoins AppCoins APPC 0.3936 0.00001446 39,385,444.74 1,724,775.25
-0.98
-1.18
24.91
354 ALQO ALQO ALQO 0.6968 0.0000256 39,215,343.38 117,632.35
-0.25
-13.39
34.89
355 Bulwark Bulwark BWK 3.32 0.000122 39,159,207.33 76,019.26
-0.18
0.45
-3.79
356 Linda Linda LINDA 0.004324 0.00000016 39,113,267.17 239,619.67
-0.82
2.37
4.04
357 GINcoin GINcoin GIN 12.07 0.0004435 38,871,798.74 232,462.98
-1.16
-0.63
0.65
358 Refereum Refereum RFR 0.01608 0.00000059 38,349,366.55 7,657,042.28
0.39
0.99
5.76
359 REPO REPO REPO 0.3442 0.00001265 37,844,527.00 517,237.60
-1.01
0.76
-1.58
360 HTMLCOIN HTMLCOIN HTML 0.0007156 0.00000003 37,782,403.87 379,467.66
-1.71
1.6
58.08
361 NANJCOIN NANJCOIN NANJ 0.00195 0.00000007 37,751,565.10 219,087.87
0.53
-0.86
-22.24
362 WaBi WaBi WABI 0.832 0.00003057 37,645,247.70 2,312,738.01
0.53
2.27
12.36
363 NKN NKN NKN 0.2027 0.00000745 37,343,397.98 595,636.83
-1.88
4.98
7.31
364 Qubitica Qubitica QBIT 15.04 0.0005524 37,326,514.23 22,592.97
0.14
8.84
12.2
365 Ternio Ternio TERN 0.0911 0.00000335 37,280,063.66 7,196.72
-16.39
-11.72
-8.96
366 OriginTrail OriginTrail TRAC 0.1324 0.00000486 36,798,653.96 99,490.41
-1.01
5.33
-2.9
367 INS Ecosystem INS Ecosystem INS 1.21 0.00004461 36,794,842.16 4,046,115.30
-0.09
-1.55
16.94
368 SwftCoin SwftCoin SWFTC 0.01004 0.00000037 36,533,921.77 6,931,042.59
-1.53
5.74
15.8
369 Mothership Mothership MSP 0.2606 0.00000958 36,490,962.99 180,077.06
6.37
4.83
24.62
370 Rotharium Rotharium RTH 19.75 0.0007257 36,445,213.21 182,276.08
-0.3
28.21
-2.07
371 Scorum Coins Scorum Coins SCR 1.24 0.00004573 36,424,217.90 101,662.70
-12.7
27.49
6.07
372 DECENT DECENT DCT 0.7097 0.00002607 36,409,549.94 870,834.04
-0.62
2.42
-6.41
373 Cred Cred LBA 0.1143 0.0000042 35,855,724.01 5,337,147.06
-0.13
4.55
18.22
374 KickCoin KickCoin KICK 0.06812 0.0000025 35,659,640.79 1,436,290.95
2.24
0.5
3.3
375 Fortuna Fortuna FOTA 0.07793 0.00000286 35,637,414.03 219,376.30
0.6
-2.93
-19.57
376 Rialto Rialto XRL 0.435 0.00001598 35,386,798.89 24,467.29
0.06
3.6
24.17
377 Delphy Delphy DPY 0.7672 0.00002819 34,683,279.56 9,892,261.74
-0.12
0.14
-2.46
378 Etherparty Etherparty FUEL 0.06584 0.00000242 34,662,255.88 9,703,215.11
1.51
1.59
45.97
379 EDUCare EDUCare EKT 0.07692 0.00000283 34,613,192.55 1,777,440.59
-0.48
-1.6
-10.58
380 Phore Phore PHR 2.36 0.00008681 34,510,686.95 1,626,081.67
0
17.02
19.91
381 Crown Crown CRW 1.7 0.00006232 34,224,951.34 10,723,935.19
-1.15
-3.09
104.35
382 Shift Shift SHIFT 2.74 0.0001008 34,128,011.55 229,719.15
-1.36
-2.27
2.05
383 Dock Dock DOCK 0.07952 0.00000292 34,048,631.99 8,872,428.46
-0.54
-4.73
24.67
384 Universa Universa UTNP 0.01834 0.00000067 33,911,398.85 1,328,710.50
0.79
0.28
-4.45
385 Content Neutrality Network Content Neutrality Network CNN 0.001945 0.00000007 33,471,230.39 5,569,086.45
-0.84
-2.15
1.39
386 BitTube BitTube TUBE 0.3711 0.00001363 33,311,847.46 491,573.37
-1.06
0.47
10.86
387 Loki Loki LOKI 1.19 0.00004374 32,915,670.72 281,581.99
-0.18
13.8
38.68
388 Apex Apex CPX 0.07436 0.00000273 32,686,711.18 136,371.23
-3.02
0.65
6.82
389 HempCoin HempCoin THC 0.1335 0.0000049 32,586,753.54 197,053.88
-0.56
3.68
7.08
390 Bean Cash Bean Cash BITB 0.0124 0.00000046 32,477,742.35 1,493,862.05
-0.13
-1.16
6.74
391 Dovu Dovu DOV 0.08153 0.000003 32,412,338.07 756,758.06
-1.26
11.43
4.08
392 Smartlands Smartlands SLT 6.32 0.0002322 32,230,375.96 868,817.67
0.2
0.69
1.55
393 Novacoin Novacoin NVC 14.64 0.0005378 32,018,450.04 69,203.91
-1.8
3.72
-0.48
394 COSS COSS COSS 0.2676 0.00000983 31,792,751.40 222,334.42
-2.04
1.63
8.77
395 Vitae Vitae VITAE 4.31 0.0001582 31,756,606.07 32,815.33
-0.17
10.69
-2.24
396 Restart Energy MWAT Restart Energy MWAT MWAT 0.06906 0.00000254 31,268,800.15 257,970.35
-0.07
1.48
-17.92
397 Hydro Protocol Hydro Protocol HOT 0.04444 0.00000163 31,197,862.47 941,307.12
0.05
2.4
-5.27
398 Mercury Mercury MER 0.31 0.00001139 31,003,448.19 4,552,431.55
1.2
8.71
18.35
399 Diamond Diamond DMD 10.47 0.0003846 30,881,757.98 172,625.94
-0.18
0.91
-2.16
400 Lunyr Lunyr LUN 13.43 0.0004936 30,869,484.05 17,994,224.48
-1.86
14.48
34.12
401 DIMCOIN DIMCOIN DIM 0.01468 0.00000054 30,867,166.99 220,520.08
0.33
3.43
4.87
402 DMarket DMarket DMT 0.6142 0.00002257 30,841,302.60 1,049,577.14
1.08
3.24
11.51
403 Bitcoin Green Bitcoin Green BITG 6.12 0.0002248 30,744,962.33 53,919.23
-0.03
0.32
-1.78
404 Mooncoin Mooncoin MOON 0.0001367 0.000000005 30,714,783.84 2,833.46
-0.61
-0.75
-16.65
405 Eximchain Eximchain EXC 0.4555 0.00001674 30,657,343.44 1,544,366.56
-0.29
5.53
7.89
406 ColossusXT ColossusXT COLX 0.002777 0.0000001 30,597,695.35 55,893.80
-0.18
2.39
-2.71
407 Melon Melon MLN 50.92 0.001871 30,520,932.62 1,766,292.69
-0.81
25.51
11.37
408 ARBITRAGE ARBITRAGE ARB 6.98 0.0002564 30,421,748.68 58,617.90
0.46
-1.27
-5.22
409 RevolutionVR RevolutionVR VOX 0.1429 0.00000525 30,008,667.94 574,707.59
0.14
-2.89
5.7
410 Ecobit Ecobit ECOB 0.0675 0.00000248 29,999,987.07 3,902.95
17.15
31.54
0
411 adToken adToken ADT 0.04961 0.00000182 29,764,509.78 2,159,378.74
0.17
-1.17
13.08
412 YOYOW YOYOW YOYOW 0.1016 0.00000373 29,654,384.63 1,780,669.02
0.27
2.16
21.34
413 Everex Everex EVX 1.8 0.00006596 29,620,284.96 1,071,700.54
-0.21
4.6
19.73
414 Bezant Bezant BZNT 0.07285 0.00000268 29,525,293.60 1,704,501.45
0.3
21.01
-3.65
415 Olympus Labs Olympus Labs MOT 0.7598 0.00002792 29,117,320.93 2,747,058.80
-0.29
7.24
7.12
416 Pepe Cash Pepe Cash PEPECASH 0.0414 0.00000152 29,057,369.03 214,495.62
-0.15
25.59
25.38
417 Zebi Zebi ZCO 0.05797 0.00000213 28,985,718.41 2,662,202.26
-0.55
2.41
2.83
418 Blackmoon Blackmoon BMC 1.31 0.00004816 28,729,780.51 1,476,110.26
0.2
9.01
13.05
419 Propy Propy PRO 1.47 0.000054 28,670,590.16 2,538,344.18
0.05
3.32
17.85
420 Triggers Triggers TRIG 0.8929 0.00003281 28,667,981.45 1,757,200.75
-1.42
-3.31
8.95
421 MktCoin MktCoin MLM 0.02422 0.00000089 28,310,947.63 330,179.81
-0.7
13.47
28.1
422 Lamden Lamden TAU 0.1987 0.0000073 28,262,236.71 46,109.58
2.93
2.82
4.33
423 Polybius Polybius PLBT 7.09 0.0002605 28,145,257.60 22,104.63
-1.82
2.54
4.13
424 Yee Yee YEE 0.0205 0.00000075 27,992,805.59 921,962.83
-0.49
7.9
7.4
425 ZrCoin ZrCoin ZRC 7.13 0.000262 27,866,307.08 404,178.90
-1.8
-2.33
17.67
426 SPINDLE SPINDLE SPD 0.006566 0.00000024 27,802,737.81 772,244.15
-0.02
-0.26
2.38
427 Constellation Constellation DAG 0.04385 0.00000161 27,624,680.67 727,105.11
0.24
5.6
1.11
428 TraDove B2BCoin TraDove B2BCoin BBC 0.05513 0.00000203 27,565,611.85 1,031,831.59
-0.63
10.48
19.55
429 Blocktix Blocktix TIX 0.6861 0.00002521 27,444,039.12 8,835,920.91
0.46
-1.21
62.74
430 ECC ECC ECC 0.001089 0.00000004 27,217,732.85 26,294.42
-0.18
2.3
-25.11
431 Cashaa Cashaa CAS 0.05315 0.00000195 27,155,419.33 535,044.01
12.76
-2.19
7.48
432 HalalChain HalalChain HLC 0.09103 0.00000334 26,981,854.53 353,776.70
-0.76
9.41
11.26
433 FNKOS FNKOS FNKOS 0.1955 0.00000718 26,942,002.72 11,941.08
0.49
4.64
3.01
434 DADI DADI DADI 0.3587 0.00001318 26,738,283.74 4,393,500.49
0.5
5.43
9.11
435 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3575 0.00001314 26,580,249.72 2,135,037.55
-0.16
1.99
7.06
436 ZPER ZPER ZPR 0.02335 0.00000086 26,544,537.84 2,467,781.93
-1.43
17.63
29.58
437 Russian Miner Coin Russian Miner Coin RMC 17547.5 0.645 26,444,086.00 0.00
-0.23
9.61
2.64
438 Mossland Mossland MOC 0.1564 0.00000575 26,422,863.84 126,033.39
-0.16
3.24
3.29
439 Synereo Synereo AMP 0.2588 0.00000951 26,073,145.77 125,783.97
-0.07
4.13
1.32
440 Humaniq Humaniq HMQ 0.1397 0.00000513 25,888,526.33 496,924.34
-1.41
-1.24
9.44
441 Viberate Viberate VIB 0.1477 0.00000543 25,826,018.38 4,312,259.78
-0.82
1.61
22.11
442 Boolberry Boolberry XBB 2.13 0.00007842 25,796,544.73 6,670.90
-0.18
2.22
4.16
443 BlackCoin BlackCoin BLK 0.3416 0.00001255 25,782,743.64 819,356.03
0.02
2.58
3.65
444 SpaceChain SpaceChain SPC 0.04981 0.00000183 25,651,197.83 138,438.49
-4.19
1.61
-4.95
445 SwissBorg SwissBorg CHSB 0.04453 0.00000164 25,638,729.45 215,310.82
0.19
9.83
31.35
446 PolySwarm PolySwarm NCT 0.01649 0.00000061 25,504,700.50 50,858.67
0.22
1.81
12.72
447 Hi Mutual Society Hi Mutual Society HMC 0.0629 0.00000231 25,419,763.24 755,389.96
0.14
4.74
10.35
448 Everus Everus EVR 0.04867 0.00000179 25,372,559.22 9,251.00
-0.18
6.11
10.15
449 Clams Clams CLAM 7.85 0.0002884 25,336,920.25 285,401.63
-0.2
1.43
-21.58
450 Crowd Machine Crowd Machine CMCT 0.05349 0.00000197 25,150,992.40 1,396,789.27
-0.11
1.11
4.28
451 LAToken LAToken LA 0.3086 0.00001134 25,008,225.86 10,153,493.67
-0.26
9.77
11.54
452 LinkEye LinkEye LET 0.0415 0.00000152 24,900,324.59 6,169,341.93
0.23
5.09
16.1
453 New Power Coin New Power Coin NPW 1.92 0.00007061 24,890,408.23 43,435.02
0.45
4.6
-5.19
454 Mozo Token Mozo Token MOZO 0.03266 0.0000012 24,718,305.77 553,614.29
-0.12
34.7
-14.09
455 ProChain ProChain PRO 0.4979 0.00001829 24,675,091.79 1,281,364.71
0.31
-1.3
-39.27
456 QunQun QunQun QUN 0.03438 0.00000126 24,445,812.23 4,117,232.41
3.38
7.43
14.56
457 DeviantCoin DeviantCoin DEV 2.18 0.0000802 24,407,763.03 92,872.71
-0.57
3.09
4.51
458 FirstBlood FirstBlood 1ST 0.2846 0.00001046 24,348,131.15 4,208,547.45
-0.15
9.89
9.33
459 Carebit Carebit CARE 0.2458 0.00000903 24,272,753.78 39,520.16
-0.18
5629.7002
4958.75
460 Peerplays Peerplays PPY 5.4 0.0001985 24,235,895.52 105,860.30
-0.16
3.3
-11.96
461 Experience Points Experience Points XP 0.0000992 0.000000004 24,209,601.75 109,426.07
-0.99
-2.26
-11.39
462 Rise Rise RISE 0.1821 0.00000669 23,505,316.81 1,375.78
-0.1
23.9
-8.37
463 TE-FOOD TE-FOOD TFD 0.04689 0.00000172 23,411,435.38 126,330.53
-2.41
3.92
9.22
464 Monetha Monetha MTH 0.1069 0.00000393 23,306,167.14 7,338,401.07
-0.42
-8.61
34.93
465 XinFin Network XinFin Network XDCE 0.006113 0.00000022 23,297,206.76 1,836,899.94
-0.05
9.52
15.65
466 AsiaCoin AsiaCoin AC 0.01252 0.00000046 23,062,118.35 189.51
-0.18
9.94
3.29
467 PotCoin PotCoin POT 0.104 0.00000382 22,962,099.95 394,825.46
-0.55
-2.04
-25.6
468 Sentinel Protocol Sentinel Protocol UPP 0.1127 0.00000414 22,851,796.55 9,745,087.91
0.54
-0.8
4.7
469 Flash Flash FLASH 0.02537 0.00000093 22,836,415.65 11,149.21
-0.1
-8.53
-3.61
470 EBCoin EBCoin EBC 0.006472 0.00000024 22,773,441.85 409,084.70
0.5
-11.22
-26.9
471 Bankex Bankex BKX 0.2902 0.00001066 22,750,174.03 5,137,232.91
0.47
2.2
0.75
472 Unikoin Gold Unikoin Gold UKG 0.1606 0.0000059 22,723,458.98 207,218.75
-0.07
-0.24
2.34
473 LocalCoinSwap LocalCoinSwap LCS 0.5683 0.00002088 22,700,280.28 103,548.74
-6.12
6.46
6.88
474 FansTime FansTime FTI 0.007942 0.00000029 22,635,447.16 1,325,066.99
-0.34
2.37
-20.42
475 Divi Divi DIVX 3.66 0.0001344 22,568,592.69 79,560.04
-0.18
38.48
26.54
476 SureRemit SureRemit RMT 0.0451 0.00000166 22,552,065.41 75,304.78
-14.07
-12.57
4.37
477 Airbloc Airbloc ABL 0.1385 0.00000509 22,541,419.90 1,915,122.39
0.36
7
20.58
478 DeepOnion DeepOnion ONION 1.41 0.00005194 22,466,439.52 57,995.44
0.15
1.88
5.56
479 OracleChain OracleChain OCT 0.746 0.00002741 22,380,720.46 46,339.32
0.48
9.3
3.71
480 ICE ROCK MINING ICE ROCK MINING ROCK2 1.41 0.00005187 22,162,114.77 17,570.34
0.49
12.35
6.22
481 Oyster Oyster PRL 0.2574 0.00000946 21,872,798.24 209,777.68
-0.75
12.32
13.88
482 GET Protocol GET Protocol GET 1.92 0.00007044 21,833,712.04 192,149.27
0.62
7.9
-1.03
483 Cardstack Cardstack CARD 0.008968 0.00000033 21,824,196.70 1,925,252.87
-0.01
3.19
-1.45
484 Change Change CAG 0.582 0.00002138 21,596,197.19 88,149.23
-0.53
7.05
14.22
485 Thingschain Thingschain TIC 0.001884 0.00000007 21,562,891.48 14,385,868.53
-0.15
8.53
35.29
486 Consensus Consensus SEN 0.01341 0.00000049 21,553,465.26 171,156.14
0.29
18.42
0.83
487 Ivy Ivy IVY 0.07088 0.0000026 21,327,183.30 10,595.55
0.07
3.21
-4.72
488 GridCoin GridCoin GRC 0.05424 0.00000199 21,170,615.68 196,452.37
0.19
2.06
-37.52
489 Datum Datum DAT 0.02334 0.00000086 21,137,386.93 1,295,004.12
-0.22
-1.02
12
490 BitDice BitDice CSNO 0.2994 0.000011 20,957,652.76 4,149.62
-0.18
2.3
12.06
491 Banca Banca BANCA 0.001169 0.00000004 20,932,959.06 726,236.17
0.37
1.51
4.71
492 TaaS TaaS TAAS 2.54 0.00009338 20,703,120.49 422,008.12
0.23
0.9
11.49
493 Spectrecoin Spectrecoin XSPEC 0.9953 0.00003657 20,688,213.53 25,407.53
1.67
5.5
11.36
494 I/O Coin I/O Coin IOC 1.22 0.00004471 20,647,442.19 10,349.04
-0.18
8.01
16.15
495 Havven Havven HAV 0.3243 0.00001191 20,641,268.76 1,090,809.99
0.69
-1.55
1.98
496 Bismuth Bismuth BIS 1.63 0.00006 20,624,000.18 57,459.16
-0.08
0.55
-8.14
497 BrahmaOS BrahmaOS BRM 0.03303 0.00000121 20,455,835.11 748,669.93
0.28
0.56
17.99
498 MassGrid MassGrid MGD 0.4004 0.00001471 20,374,037.22 30,984.52
0.87
5.05
-3.74
499 Incent Incent INCNT 0.4426 0.00001626 20,367,150.85 11,121.17
1.91
1.3
-5.16
500 Cappasity Cappasity CAPP 0.04059 0.00000149 20,124,122.87 1,723,014.74
0
2.25
8.45
501 Elastic Elastic XEL 0.2182 0.00000802 20,007,006.02 156,064.93
-2.39
-2.43
-17.48
502 TRAXIA TRAXIA TMT 0.04056 0.00000149 19,895,523.85 913,372.95
-0.83
8.82
4.93
503 Eroscoin Eroscoin ERO 0.1058 0.00000389 19,763,220.54 20,796.18
-0.19
11.66
-1.51
504 Myriad Myriad XMY 0.01225 0.00000045 19,673,264.33 375,363.83
0.16
-11.09
4.41
505 XPA XPA XPA 0.3432 0.00001261 19,625,910.43 313,343.98
0.49
37.68
140.02
506 Dimecoin Dimecoin DIME 0.00003635 0.000000001 19,598,810.55 57,802.63
0.22
2.66
0.02
507 Blockport Blockport BPT 0.3705 0.00001361 19,589,623.33 237,327.81
0.03
3.22
12.81
508 Zeusshield Zeusshield ZSC 0.0167 0.00000061 19,253,240.52 377,226.06
0.28
8.07
3.5
509 FLO FLO FLO 0.1308 0.00000481 19,189,464.66 10,910.37
-0.18
-0.14
-3.78
510 Stealth Stealth XST 0.639 0.00002348 19,067,280.26 36,582.24
2.87
5.89
10.58
511 ugChain ugChain UGC 0.03342 0.00000123 19,012,768.59 1,502,871.30
0.13
1.43
-9.32
512 POPCHAIN POPCHAIN PCH 0.05758 0.00000212 18,985,393.25 2,823,425.22
-1.45
-1.86
-18.38
513 Bitcoin Atom Bitcoin Atom BCA 1.04 0.0000382 18,960,055.48 62,335.50
-0.01
6.58
-6.37
514 Sentinel Sentinel SENT 0.009463 0.00000035 18,926,117.84 498,351.28
-1.08
-2.44
8.45
515 SunContract SunContract SNC 0.1575 0.00000579 18,885,196.62 1,220,978.02
0.15
5.31
7.82
516 Egretia Egretia EGT 0.006423 0.00000024 18,837,948.04 2,496,442.30
0.2
7.19
3.22
517 Decision Token Decision Token HST 0.587 0.00002157 18,798,950.95 80,781.38
0.52
9.12
8.16
518 LockTrip LockTrip LOC 2.02 0.00007413 18,750,884.11 420,335.07
-0.13
-1.44
8.39
519 Envion Envion ENV 0.1682 0.00000618 18,728,296.83 10,463.74
-14.01
-10.33
-4.09
520 Swarm Swarm SWM 0.3643 0.00001339 18,622,801.74 168,809.19
0.18
-15.48
-35.92
521 OptiToken OptiToken OPTI 0.8138 0.0000299 18,601,802.37 33,453.23
-0.18
13.28
-15.57
522 OAX OAX OAX 0.7431 0.0000273 18,584,076.05 3,981,282.47
0.28
-3.47
29
523 Shivom Shivom OMX 0.03241 0.00000119 18,563,574.93 1,332,516.91
0.55
5.45
18.6
524 Numeraire Numeraire NMR 13.68 0.0005025 18,456,107.10 261,318.15
2.26
5.79
0.11
525 Linker Coin Linker Coin LNC 0.1633 0.000006 18,417,065.45 51,068.08
-0.18
47.38
77.17
526 Ormeus Coin Ormeus Coin ORME 1.08 0.00003968 18,390,824.34 5,082,731.55
-0.13
0.52
-8.86
527 STK STK STK 0.05374 0.00000197 18,369,517.12 680,470.20
-1.16
1.82
19.96
528 DACSEE DACSEE DACS 0.02477 0.00000091 18,250,229.04 9,963.47
0.19
1.91
-10.13
529 GoNetwork GoNetwork GOT 0.3292 0.00001209 18,104,570.23 6,711,965.23
-0.04
13.03
12.43
530 Medicalchain Medicalchain MTN 0.09756 0.00000358 18,049,426.63 14,908,171.15
-0.11
4.85
3.73
531 Omni Omni OMNI 32.13 0.00118 18,037,655.00 97,594.55
0.07
-1.22
-7.01
532 Xaurum Xaurum XAUR 0.1583 0.00000582 17,990,374.01 33,672.73
-0.17
3.7
4.74
533 NaPoleonX NaPoleonX NPX 0.7101 0.00002609 17,987,072.61 4,284,313.34
-0.74
1.82
10.39
534 Global Social Chain Global Social Chain GSC 0.04149 0.00000152 17,972,206.16 2,273,648.67
1.2
-0.84
-1.75
535 Bloom Bloom BLT 0.375 0.00001378 17,949,878.13 513,975.51
8.89
8.83
19.84
536 Proxeus Proxeus XES 0.08825 0.00000324 17,935,939.31 79,693.62
0.38
10.27
11.1
537 UpToken UpToken UP 0.1226 0.0000045 17,882,821.12 1,264,397.60
-1.09
-2.14
3.52
538 LUXCoin LUXCoin LUX 7.07 0.0002597 17,805,503.42 147,326.27
-0.16
4.91
-11.17
539 Datawallet Datawallet DXT 0.0456 0.00000168 17,794,448.78 322,172.00
0.41
1.46
14.53
540 Ulord Ulord UT 0.6238 0.00002292 17,721,603.17 426,305.36
1.08
6.78
9.03
541 Radium Radium RADS 5 0.0001837 17,698,720.18 595,175.65
1.61
5.57
-8.95
542 AI Doctor AI Doctor AIDOC 0.03939 0.00000145 17,464,968.53 2,646,698.14
-0.62
-0.36
-3.76
543 Karma Karma KRM 0.009758 0.00000036 17,396,351.96 897.97
-0.02
23.69
27.56
544 Databits Databits DTB 0.7621 0.000028 17,336,023.34 4,777.81
-0.18
1.78
-7.36
545 Stox Stox STX 0.357 0.00001312 17,285,906.79 1,025,088.33
0.68
1.72
19.18
546 Electrify.Asia Electrify.Asia ELEC 0.03859 0.00000142 17,282,374.49 159,506.01
2.47
11.94
4.17
547 CashBet Coin CashBet Coin CBC 0.1264 0.00000465 17,280,847.34 61,797.97
2.24
-0.55
-15.41
548 TrustNote TrustNote TTT 0.05539 0.00000204 17,171,240.68 11,334,216.53
0.05
1.48
14.21
549 AdShares AdShares ADST 0.8853 0.00003253 17,156,151.44 34,793.86
-0.95
1.13
43.32
550 Acute Angle Cloud Acute Angle Cloud AAC 0.06856 0.00000252 17,140,681.42 2,811,086.64
0.21
0.22
-3.56
551 APX APX APX 24.19 0.0008889 17,012,218.27 582.19
-0.2
2.19
2.91
552 Primalbase Token Primalbase Token PBT 13608.87 0.5 17,011,079.99 2,521.23
0
0.14
0.12
553 Etheroll Etheroll DICE 2.42 0.00008899 16,959,395.79 374,228.68
0.47
9.5
16.51
554 Brickblock Brickblock BBK 0.2367 0.00000869 16,831,021.76 128,641.83
0.99
16.92
45.26
555 Mintcoin Mintcoin MINT 0.0006615 0.00000002 16,502,505.60 8,834.64
0.44
19.7
37.22
556 Clipper Coin Clipper Coin CCCX 0.01048 0.00000039 16,470,755.40 832,660.07
0.5
-3.55
12.51
557 DAO.Casino DAO.Casino BET 0.09811 0.0000036 16,410,289.05 14,339.66
0.49
7.84
51.66
558 B2BX B2BX B2B 0.9978 0.00003666 16,402,900.38 3,165,368.12
-0.2
29.82
29.97
559 Aeron Aeron ARN 1.25 0.00004606 16,296,186.00 5,847,639.87
0.41
-4.47
24.13
560 Skrumble Network Skrumble Network SKM 0.02407 0.00000088 16,231,409.60 3,844,062.14
-1.56
0.69
-1.46
561 Agrello Agrello DLT 0.1881 0.00000691 16,173,462.84 1,164,223.54
0.89
1.42
33.84
562 RealTract RealTract RET 0.001614 0.00000006 16,139,715.60 2,100,874.09
0.19
20.74
22.6
563 U Network U Network UUU 0.002736 0.0000001 16,138,941.89 886,795.93
-0.4
1.89
5.94
564 aXpire aXpire AXP 0.06055 0.00000222 16,045,461.49 535,456.18
0.1
-2.95
17.05
565 NewYorkCoin NewYorkCoin NYC 0.0001195 0.000000004 16,012,467.69 14,634.41
0.39
8.39
-1.79
566 BlockTrade BlockTrade BTT 0.2779 0.00001021 16,010,280.26 193,301.64
-0.04
-5.16
148.67
567 0chain 0chain ZCN 0.4001 0.0000147 16,003,207.55 18,998.32
-3.48
5.95
12.97
568 MonetaryUnit MonetaryUnit MUE 0.1135 0.00000417 15,928,397.30 55,431.29
-0.18
3.07
26.44
569 Musicoin Musicoin MUSIC 0.01497 0.00000055 15,925,432.12 65,813.97
-0.62
1.68
1.01
570 LogisCoin LogisCoin LGS 54.27 0.001994 15,848,410.13 11,189,814.34
-1.38
-0.93
-16.32
571 Bob's Repair Bob's Repair BOB 0.2023 0.00000743 15,839,465.95 4,902,841.14
0.14
19.18
342.69
572 Switcheo Switcheo SWH 0.03029 0.00000111 15,832,247.42 194,106.04
-0.35
0.74
2.59
573 VeriCoin VeriCoin VRC 0.5065 0.00001861 15,825,231.43 811,174.82
-0.12
-2.12
-22.38
574 Gambit Gambit GAM 13.65 0.0005017 15,758,125.81 9,058.25
-0.18
1.99
-11.21
575 Callisto Network Callisto Network CLO 0.02367 0.00000087 15,729,543.34 67,153.56
-0.18
6.83
-8.85
576 ZMINE ZMINE ZMN 0.1155 0.00000424 15,700,563.88 148,611.33
0.11
-3.59
-8.17
577 Paypex Paypex PAYX 0.229 0.00000841 15,667,055.63 137,480.52
11.24
18.79
-27.63
578 Banyan Network Banyan Network BBN 0.03319 0.00000122 15,662,551.14 1,790,440.36
-12.05
-13.79
22.02
579 Expanse Expanse EXP 1.49 0.00005482 15,659,233.53 215,612.21
-0.52
-1.03
5.51
580 Polis Polis POLIS 4.13 0.0001518 15,651,387.12 37,227.53
-5.71
6.03
-11.96
581 Noku Noku NOKU 1.13 0.00004144 15,559,336.65 42,114.33
0.49
-5.07
18.19
582 IXT IXT IXT 0.4296 0.00001578 15,368,977.22 481,268.55
0.43
6.93
16.84
583 BitRent BitRent RNTB 0.0181 0.00000066 15,235,061.69 479,328.99
0.28
-0.82
-71.05
584 Patron Patron PAT 0.05598 0.00000206 15,202,728.17 564,589.43
-2.19
22.68
2.39
585 NoLimitCoin NoLimitCoin NLC2 0.07239 0.00000266 15,175,527.03 70,864.40
-0.16
-0.22
-19.19
586 Matchpool Matchpool GUP 0.2022 0.00000743 15,161,823.16 1,167,746.19
0.18
1.11
4.46
587 SRCOIN SRCOIN SRCOIN 0.002984 0.00000011 15,077,278.82 337,867.29
1.4
-8.12
-10.67
588 Remme Remme REM 0.02479 0.00000091 14,904,670.02 1,905,506.81
0.81
8.39
12.19
589 Graft Graft GRFT 0.03708 0.00000136 14,891,359.07 100,052.81
-0.59
-0.73
2.87
590 LoMoCoin LoMoCoin LMC 0.06097 0.00000224 14,884,938.55 67,141.02
1.17
0.86
17.75
591 Omnitude Omnitude ECOM 0.3057 0.00001123 14,883,775.97 1,190,742.47
0.94
6.48
5.86
592 DATx DATx DATX 0.01069 0.00000039 14,874,094.55 455,928.97
-2.51
0.95
-13.83
593 Niobium Coin Niobium Coin NBC 0.3058 0.00001124 14,655,776.47 79,400.08
0.42
-11.89
-13.69
594 DNotes DNotes NOTE 0.1085 0.00000399 14,649,315.43 372,949.40
2.18
8.88
48.45
595 DAOstack DAOstack GEN 0.3816 0.00001402 14,608,969.43 13,215.85
0.36
6.1
9.63
596 Auroracoin Auroracoin AUR 1.29 0.00004734 14,597,793.26 44,787.81
-0.14
-6.08
-1.09
597 Neurotoken Neurotoken NTK 0.1842 0.00000677 14,534,803.25 255,943.36
-0.25
15.84
29.98
598 Chronobank Chronobank TIME 20.39 0.0007492 14,480,109.30 965,426.90
-0.09
7.96
-9.89
599 MARK.SPACE MARK.SPACE MRK 0.02991 0.0000011 14,455,419.65 654,048.90
0.14
8.06
4.21
600 CanonChain CanonChain CZR 0.0319 0.00000117 14,395,816.12 596,842.07
0.13
10.73
15.23
601 AC3 AC3 AC3 0.2081 0.00000765 14,327,932.75 183,791.30
-1.69
8.39
30.47
602 RightMesh RightMesh RMESH 0.2543 0.00000934 14,309,023.59 9,845.43
-0.42
6.22
6.87
603 AiLink Token AiLink Token ALI 0.01023 0.00000038 14,303,615.77 3,272,375.74
0.41
-32.26
-41.88
604 Atonomi Atonomi ATMI 0.0283 0.00000104 14,281,680.67 55,608.99
1.44
-0.11
-3.9
605 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6695 0.0000246 14,161,335.33 310,114.83
9.7
-10.24
0
606 BitMart Token BitMart Token BMX 0.1199 0.0000044 13,986,591.75 3,647,858.68
4.9
10.77
0.53
607 SelfSell SelfSell SSC 0.03585 0.00000132 13,979,672.97 415,817.19
0.4
2.5
18.89
608 Bit-Z Token Bit-Z Token BZ 0.4877 0.00001792 13,923,062.99 53,973,593.82
0.18
5.43
5.5
609 EXRNchain EXRNchain EXRN 0.000149 0.000000005 13,779,312.11 1,500,329.24
0.22
14.14
12.43
610 Trinity Network Credit Trinity Network Credit TNC 0.04097 0.00000151 13,655,434.47 122,338.44
4.13
4.01
2.39
611 StrongHands StrongHands SHND 0.0000008523 0.00000000003 13,617,425.77 12,165.17
-0.75
-9.69
-20.92
612 carVertical carVertical cV 0.002243 0.00000008 13,575,836.17 66,543.76
-7.01
-2.83
-9.06
613 AurumCoin AurumCoin AU 45.51 0.001672 13,563,513.62 103,158.66
0.22
-11.69
-45.21
614 CVCoin CVCoin CVCOIN 1.09 0.00004002 13,487,172.17 631,835.88
-7.36
-14.14
-31.07
615 EnergiToken EnergiToken EKT 0.009803 0.00000036 13,358,214.83 277,598.96
-0.09
-4.67
-3.61
616 FedoraCoin FedoraCoin TIPS 0.00006268 0.000000002 13,304,736.11 957,788.93
-1.28
-4.06
4.85
617 CargoX CargoX CXO 0.1025 0.00000377 13,228,163.76 85,922.02
0.01
1.78
3.49
618 Bodhi Bodhi BOT 0.3294 0.0000121 13,175,300.77 2,810,650.50
-0.5
2.93
10.78
619 SounDAC SounDAC MUSE 0.8991 0.00003303 13,110,840.33 6,544.14
-0.02
39.41
16.17
620 Morpheus.Network Morpheus.Network MORPH 0.5191 0.00001907 12,984,973.75 1,416,179.42
0.18
-1.67
-2.99
621 EncrypGen EncrypGen DNA 0.2085 0.00000766 12,966,299.54 47,989.74
0.17
6.13
3.82
622 SolarCoin SolarCoin SLR 0.2746 0.00001009 12,951,125.23 33,941.72
0.2
4.48
-28.79
623 Waves Community Token Waves Community Token WCT 1.3 0.0000476 12,911,062.78 25,623.88
0.38
-4.25
-4.68
624 DomRaider DomRaider DRT 0.02177 0.0000008 12,879,118.14 193,189.37
-0.18
8.98
-2.78
625 Debitum Debitum DEB 0.06604 0.00000243 12,841,850.74 345,330.61
-0.42
-1.01
-12.04
626 Ink Protocol Ink Protocol XNK 0.06767 0.00000249 12,827,531.15 60,082.89
-0.03
11.5
26.96
627 Mysterium Mysterium MYST 0.5393 0.00001981 12,677,412.40 298,499.51
0.18
-6.53
16.32
628 Nebula AI Nebula AI NBAI 0.01087 0.0000004 12,643,713.76 68,016.25
3.1
19.74
29.97
629 Lightpaycoin Lightpaycoin LPC 4.76 0.0001747 12,592,961.24 361,712.15
-6.64
-12.95
-49.07
630 C2C System C2C System C2C 0.04191 0.00000154 12,571,880.86 629,349.14
-1.88
-3.63
18.69
631 Happycoin Happycoin HPC 0.7916 0.00002908 12,520,816.42 90,766.44
-2.58
32.37
-31.42
632 Nimiq Nimiq NET 0.005781 0.00000021 12,495,960.69 887,928.39
-0.13
11
8.72
633 BitSend BitSend BSD 0.6071 0.00002231 12,493,619.32 96,757.70
-2.6
1.12
12.44
634 OneLedger OneLedger OLT 0.03119 0.00000115 12,481,876.04 4,060,763.05
0.44
5.24
-0.13
635 Silent Notary Silent Notary SNTR 0.0001492 0.000000005 12,457,546.91 1,697,571.79
0.7
5.24
1.93
636 ShipChain ShipChain SHIP 0.0602 0.00000221 12,425,731.90 25,651.42
0.47
6.69
-2.16
637 SIBCoin SIBCoin SIB 0.7269 0.00002671 12,377,065.54 119,916.95
-1.58
2.3
-8.66
638 Rivetz Rivetz RVT 0.4715 0.00001732 12,374,829.50 15,100.67
1.15
7.2
12.78
639 AirToken AirToken AIR 0.01176 0.00000043 12,344,861.65 529,208.07
-0.26
6.6
-13.74
640 CoinPoker CoinPoker CHP 0.03891 0.00000143 12,273,883.46 97,162.64
0.06
2.01
-13.26
641 Pesetacoin Pesetacoin PTC 0.0904 0.00000332 12,271,116.76 8,235.47
-0.17
4.81
0.44
642 Pandacoin Pandacoin PND 0.0003757 0.00000001 12,214,413.61 7,023.16
-31.25
-26.6
-28.01
643 Sequence Sequence SEQ 0.2656 0.00000976 12,211,460.57 5,234.93
4.76
5.98
17.32
644 bitqy bitqy BQ 0.003914 0.00000014 12,183,360.14 2,539.76
-20.2
5.45
7.94
645 NeuroChain NeuroChain NCC 0.07773 0.00000286 12,129,877.38 52,837.31
-0.32
-2.13
-7.46
646 Uquid Coin Uquid Coin UQC 1.2 0.00004418 12,025,265.36 1,916,143.28
-2.39
-43.38
-24.58
647 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4852 0.00001783 11,901,894.08 237,606.51
-1.63
-4.78
69.25
648 TrueFlip TrueFlip TFL 1.88 0.00006901 11,734,215.10 844,390.72
1.29
3.24
9.94
649 Patientory Patientory PTOY 0.1673 0.00000615 11,708,966.44 1,133,801.59
-1.53
7.11
23.18
650 Pirl Pirl PIRL 0.4404 0.00001618 11,568,083.52 157,673.50
0
16.69
44.09
651 Dynamic Dynamic DYN 3.33 0.0001224 11,497,571.18 278,038.68
-0.18
-3.79
-2.6
652 Experty Experty EXY 0.4222 0.00001551 11,436,748.36 350,984.39
-0.17
-11.54
25.45
653 Maecenas Maecenas ART 0.291 0.00001069 11,433,997.86 9,350.91
-0.03
38.57
21.37
654 indaHash indaHash IDH 0.02857 0.00000105 11,425,179.26 126,326.09
0.24
2.89
5.48
655 Leverj Leverj LEV 0.09614 0.00000353 11,353,743.33 10,396.40
0.02
4.95
13.33
656 Dotcoin Dotcoin DOT 0.03625 0.00000133 11,310,180.98 5,895.35
-0.1
-6.02
10.62
657 Paragon Paragon PRG 0.1715 0.0000063 11,310,039.21 392,766.20
0.4
4.91
-7.6
658 Dether Dether DTH 0.1352 0.00000497 11,299,045.32 323,934.53
0.33
3.65
31.74
659 ThoreCoin ThoreCoin THR 130.93 0.00481 11,243,504.75 226,965.99
0.15
8.23
39.43
660 ALAX ALAX ALX 0.03338 0.00000123 11,175,682.14 27,504.04
0.76
4.71
16.93
661 Measurable Data Token Measurable Data Token MDT 0.02701 0.00000099 11,120,542.60 1,780,612.36
0.13
0.31
-5.92
662 Energo Energo TSL 0.01823 0.00000067 10,982,754.50 882,544.76
0.01
0.5
5.54
663 The Abyss The Abyss ABYSS 0.04937 0.00000181 10,966,182.66 493,313.69
0.51
3.64
6.88
664 Rate3 Rate3 RTE 0.02555 0.00000094 10,960,430.52 645,636.11
-0.49
2.91
21.15
665 Qbao Qbao QBT 0.1676 0.00000616 10,949,724.24 613,319.92
0.52
0.61
10.17
666 InvestFeed InvestFeed IFT 0.0572 0.0000021 10,947,710.99 1,387.34
-0.18
-2.76
40.81
667 DAV Coin DAV Coin DAV 0.02405 0.00000088 10,935,084.64 1,055,388.57
0.03
0.95
-16.93
668 DubaiCoin DubaiCoin DBIX 4.89 0.0001797 10,920,210.08 97,522.19
-0.32
5.1
14.3
669 Olive Olive OLE 0.03939 0.00000145 10,910,062.82 2,527,153.51
0.53
1.07
5.86
670 SHIELD SHIELD XSH 0.02124 0.00000078 10,894,329.50 270,398.89
-0.76
-19.56
-29.51
671 Terracoin Terracoin TRC 0.4739 0.00001741 10,869,882.89 23,088.30
0.65
18.99
21.13
672 Anoncoin Anoncoin ANC 5.14 0.000189 10,856,936.53 7,187.34
-21.38
-22.65
34.88
673 REAL REAL REAL 1.07 0.00003939 10,781,016.36 69,817.20
0.11
-3.66
7.78
674 AICHAIN AICHAIN AIT 0.01995 0.00000073 10,674,946.05 1,034,897.04
-0.61
2.35
-16.42
675 Aphelion Aphelion APH 0.2132 0.00000783 10,659,958.08 311,470.11
0.45
6.76
1.87
676 Circuits of Value Circuits of Value COVAL 0.01061 0.00000039 10,614,913.14 113,815.69
-1.44
0.86
2.43
677 Cruisebit Cruisebit CRBT 0.4144 0.00001522 10,565,165.21 911,190.00
-0.02
0.92
0
678 Digix Gold Token Digix Gold Token DGX 168.03 0.006173 10,443,953.01 209,469.73
0.45
-6.51
1.4
679 OKCash OKCash OK 0.1407 0.00000517 10,441,388.85 109,946.16
-0.04
-0.7
-0.77
680 Gems Gems GEM 0.009099 0.00000033 10,440,765.02 489,652.47
-9.56
15.64
-25.23
681 Bezop Bezop BEZ 0.2055 0.00000755 10,371,747.43 815,501.11
-0.01
3.07
4.52
682 Oxycoin Oxycoin OXY 0.09232 0.00000339 10,335,225.38 7,780.43
1.44
-6.84
-26.13
683 Winding Tree Winding Tree LIF 0.5092 0.00001871 10,209,180.56 3,487.57
0.49
16.92
8.94
684 Sharpe Platform Token Sharpe Platform Token SHP 0.5859 0.00002153 10,066,324.91 268,162.21
0.46
14.45
24.82
685 Rentberry Rentberry BERRY 0.03296 0.00000121 9,934,746.69 4,359.52
0.1
8.7
18.26
686 Friendz Friendz FDZ 0.01965 0.00000072 9,897,167.38 2,354,481.27
0.17
8.92
22.71
687 Curecoin Curecoin CURE 0.414 0.00001521 9,893,185.44 2,268.20
-0.28
0.08
0.08
688 CyberFM CyberFM CYFM 0.0000989 0.000000004 9,863,335.07 182,157.85
4.42
11.59
6.14
689 Quark Quark QRK 0.03838 0.00000141 9,846,398.65 4,439.89
-0.18
-14.14
10.2
690 XMax XMax XMX 0.001379 0.00000005 9,825,731.45 343,698.08
1.74
8.19
-15.92
691 Zap Zap ZAP 0.0768 0.00000282 9,821,814.33 9,393.00
-0.09
9.76
30.62
692 HeroNode HeroNode HER 0.01102 0.0000004 9,750,001.67 336,472.12
0.45
-3.94
25.64
693 Kora Network Token Kora Network Token KNT 0.03245 0.00000119 9,735,297.25 1,775,033.62
0.66
3.15
3.41
694 CEEK VR CEEK VR CEEK 0.02346 0.00000086 9,718,664.65 465,926.77
-0.2
-10.59
8.93
695 Aventus Aventus AVT 1.62 0.00005937 9,695,984.20 91,687.02
-9.41
0.73
2.02
696 Swarm City Swarm City SWT 1.17 0.00004282 9,688,109.44 75,020.10
-0.18
1.65
10.41
697 AidCoin AidCoin AID 0.228 0.00000838 9,562,984.15 77,492.37
-0.05
0.41
2.83
698 Bitcrystals Bitcrystals BCY 0.4128 0.00001516 9,557,503.41 16,401.71
-1.3
4.86
-2.67
699 Hacken Hacken HKN 1.78 0.00006551 9,553,983.27 20,501.37
2.75
2.16
3.33
700 Merculet Merculet MVP 0.003606 0.00000013 9,553,290.58 252,560.62
-0.14
2.66
-7.61
701 savedroid savedroid SVD 0.003547 0.00000013 9,535,410.33 12,636.54
0.6
6.76
1.07
702 Faceter Faceter FACE 0.02024 0.00000074 9,502,793.26 150,813.75
0.08
3.83
3.93
703 Xriba Xriba XRA 0.1765 0.00000648 9,442,760.34 453.60
0.49
49.41
-9.68
704 EchoLink EchoLink EKO 0.025 0.00000092 9,320,450.36 1,503,038.90
-1.38
-1.79
10.13
705 Credit Tag Chain Credit Tag Chain CTC 0.2566 0.00000943 9,307,394.62 1,683,323.27
4.08
19.64
2.88
706 Hubii Network Hubii Network HBT 0.6867 0.00002523 9,282,303.94 309.03
0.49
0
-1.3
707 Sharder Sharder SS 0.03276 0.0000012 9,280,975.28 2,488,386.32
0.08
0.17
7.97
708 ArtByte ArtByte ABY 0.01171 0.00000043 9,277,329.56 34,120.53
1.45
6.58
-2.76
709 WeTrust WeTrust TRST 0.1006 0.0000037 9,268,490.70 287,727.08
0.26
5.91
14.43
710 X8X Token X8X Token X8X 0.1504 0.00000553 9,253,393.36 40,251.87
0.2
5.32
30.3
711 CanYaCoin CanYaCoin CAN 0.2124 0.00000781 9,250,910.21 292,327.51
0.88
3.53
7.72
712 CoinFi CoinFi COFI 0.05308 0.00000195 9,249,212.93 195,551.01
0.36
6.81
7.11
713 Open Trading Network Open Trading Network OTN 4.53 0.0001666 9,174,030.00 860.21
-0.18
3.72
-9.37
714 GoByte GoByte GBX 3.6 0.0001324 9,169,436.39 741,689.47
-0.68
4.12
-4.54
715 Swisscoin Swisscoin SIC 0.001091 0.00000004 9,166,463.10 6,974.48
-20
-15.79
-17.1
716 MyBit MyBit MYB 0.1106 0.00000406 9,092,495.42 93,867.09
0.46
9.73
16.77
717 PinkCoin PinkCoin PINK 0.02342 0.00000086 9,068,522.76 25,376.11
1.08
1.82
-2.78
718 FLIP FLIP FLP 0.162 0.00000595 9,063,317.48 2,075,373.55
1.24
0.63
18.45
719 Effect.AI Effect.AI EFX 0.04384 0.00000161 9,061,292.08 69,331.61
-0.22
9.73
6.46
720 Golos Golos GOLOS 0.07269 0.00000267 9,051,221.78 40,024.29
-0.95
-8.97
-1.32
721 Unibright Unibright UBT 0.06511 0.00000239 9,018,839.65 1,600,595.62
-2.28
-16.43
-20.13
722 Yocoin Yocoin YOC 0.08033 0.00000295 9,012,641.92 151,900.97
-0.31
1.58
-11.09
723 Solaris Solaris XLR 5.88 0.0002162 8,912,858.47 31,714.59
1.62
4.8
-18.11
724 Hexx Hexx HXX 5.04 0.0001852 8,900,049.82 209,510.83
0.52
-1.91
70.45
725 VouchForMe VouchForMe IPL 0.04418 0.00000162 8,880,387.22 4,383,993.50
-4.12
-3.34
-0.57
726 Ethbits Ethbits ETB 5.43 0.0001995 8,877,450.39 24,371.09
-0.18
42.39
37.39
727 Flixxo Flixxo FLIXX 0.1102 0.00000405 8,803,891.84 111,456.64
0.42
7.26
-12.51
728 Forkcoin Forkcoin FORK 1.82 0.00006677 8,759,863.65 31,689.84
-2.2
7.13
-6.15
729 0xBitcoin 0xBitcoin 0xBTC 2.88 0.0001058 8,757,222.53 1,565,867.94
-2.15
1.9
8.82
730 Nework Nework NKC 0.05932 0.00000218 8,755,347.00 3,214,540.27
0.09
79.15
3.4
731 ToaCoin ToaCoin TOA 0.00331 0.00000012 8,638,926.90 71,831.53
-0.14
11.58
-11.74
732 PikcioChain PikcioChain PKC 0.2043 0.00000751 8,616,939.13 3,383.56
-0.19
-3.46
-6.53
733 Alphacat Alphacat ACAT 0.00308 0.00000011 8,594,457.17 292,891.08
0.32
7.2
0.8
734 DOWCOIN DOWCOIN DOW 1.91 0.00007029 8,557,088.50 6,783.46
-0.2
6.95
11.28
735 VeriME VeriME VME 0.04905 0.0000018 8,535,939.26 2,266,055.90
0.69
14.43
5.65
736 Education Ecosystem Education Ecosystem LEDU 0.03902 0.00000143 8,499,008.08 1,647,953.16
-2.13
-1.84
-8.8
737 Bullion Bullion CBX 8.28 0.0003042 8,451,459.74 2,009.01
-0.18
2.78
3.32
738 ICOS ICOS ICOS 16.25 0.0005972 8,394,084.15 499.67
-0.07
11.81
12.8
739 FoodCoin FoodCoin FOOD 0.02105 0.00000077 8,393,946.42 8,694.40
-0.05
-9.92
14.51
740 Colu Local Network Colu Local Network CLN 0.07079 0.0000026 8,385,374.92 169,165.50
0.23
0.21
2.73
741 Tokes Tokes TKS 2.45 0.00009002 8,382,178.84 24,501.98
-0.18
-3.76
-6.33
742 AdHIve AdHIve ADH 0.07486 0.00000275 8,378,403.49 347,879.84
-0.04
21.26
6.96
743 Haven Protocol Haven Protocol XHV 1.71 0.00006286 8,352,490.49 46,148.17
-0.23
5.47
7.14
744 Energycoin Energycoin ENRG 0.06832 0.00000251 8,349,991.15 31,766.59
-1.23
-2.55
-13.64
745 Semux Semux SEM 1.04 0.00003812 8,307,190.35 692.19
-0.18
5.46
-16.49
746 Global Cryptocurrency Global Cryptocurrency GCC 0.005814 0.00000021 8,294,940.72 340,216.78
3.69
5.88
2.45
747 Apollon Apollon XAP 0.07456 0.00000274 8,264,754.13 33,462.69
-0.01
16.05
38.24
748 Fluz Fluz Fluz Fluz FLUZ 0.04022 0.00000148 8,236,969.67 3,358.83
0.49
-1.19
5.64
749 IDEX Membership IDEX Membership IDXM 4115.55 0.1512 8,231,104.10 97,280.30
0.49
0.83
3.49
750 1World 1World 1WO 0.3938 0.00001447 8,147,062.07 252,661.35
-4.81
-4.73
29.89
751 OBITS OBITS OBITS 0.5196 0.00001909 8,144,019.92 4,715.89
9.56
-2.12
-0.74
752 Phantasma Phantasma SOUL 0.1395 0.00000512 8,136,080.34 405,972.49
0
5.6
0.26
753 Pluton Pluton PLU 9.56 0.0003513 8,127,759.99 84,569.89
1.46
11.83
58.71
754 Elixir Elixir ELIX 0.2501 0.00000919 8,116,361.03 28,535.35
-0.02
1.77
7.99
755 Elite Elite 1337 0.000306 0.00000001 8,036,260.43 5,452.40
0.9
-1.86
-2.97
756 Internxt Internxt INXT 12.76 0.0004687 8,032,116.46 42,437.57
-0.18
16.69
14.92
757 VINchain VINchain VIN 0.01663 0.00000061 7,983,377.18 530,095.97
-1.26
5.14
2.71
758 Capricoin Capricoin CPC 3.98 0.0001464 7,927,208.74 361,949.21
-1.98
-1.34
-6.9
759 CommerceBlock CommerceBlock CBT 0.04509 0.00000166 7,812,267.17 12,747.53
0.42
-4.83
-6.53
760 JET8 JET8 J8T 0.01585 0.00000058 7,811,696.01 487,993.22
-2.11
7.93
12.29
761 Project Coin Project Coin PRJ 11.23 0.0004127 7,780,371.14 614,139.02
-5.74
-21.33
-16.09
762 Target Coin Target Coin TGT 0.008165 0.0000003 7,776,895.55 411.80
-0.18
2.3
3.36
763 FoldingCoin FoldingCoin FLDC 0.0117 0.00000043 7,775,299.53 50,970.43
-0.18
3.83
-1.63
764 2GIVE 2GIVE 2GIVE 0.01494 0.00000055 7,770,394.01 36,998.56
-0.08
3.17
2.28
765 BitDegree BitDegree BDG 0.02187 0.0000008 7,769,636.51 6,958.61
0.46
2.04
2.14
766 Sether Sether SETH 0.4455 0.00001637 7,695,887.57 198,000.78
0.65
9.32
22.36
767 Travala Travala AVA 0.2623 0.00000964 7,652,288.77 15,306.96
-0.26
9.06
9.07
768 Peculium Peculium PCL 0.007305 0.00000027 7,634,509.79 955,598.83
0.22
7.8
-1.47
769 ATMChain ATMChain ATM 0.001633 0.00000006 7,607,940.57 27,781.78
-0.58
13.14
-3.54
770 Playkey Playkey PKT 0.5483 0.00002014 7,473,911.62 162,171.47
9.95
-1.11
14.7
771 Freyrchain Freyrchain FREC 0.01493 0.00000055 7,466,636.37 2,857,126.84
-0.96
-0.41
31.62
772 Breakout Stake Breakout Stake BRX 1.19 0.00004373 7,460,467.00 2,306.63
5.64
8.84
16.11
773 CHIPS CHIPS CHIPS 0.3533 0.00001298 7,417,362.39 263.42
-0.18
-43.66
-15.58
774 NeosCoin NeosCoin NEOS 1.83 0.00006708 7,397,594.47 168,342.25
0.08
-3.99
-42.2
775 Matryx Matryx MTX 0.3163 0.00001162 7,346,720.42 228,464.83
-0.43
4.25
11.6
776 BitcoinZ BitcoinZ BTCZ 0.002724 0.0000001 7,344,172.46 1,044,202.05
-2.02
6.26
11.22
777 Soniq Soniq SONIQ 0.163 0.00000599 7,336,617.72 2,255.05
-0.18
-22.1
-34.46
778 Relex Relex RLX 0.006766 0.00000025 7,258,898.99 99,424.27
0.48
8.53
-29.45
779 Autonio Autonio NIO 0.09661 0.00000355 7,241,359.01 510,909.36
-10.88
40.87
45.17
780 Condominium Condominium CDM 0.01571 0.00000058 7,232,143.43 127,692.75
0.42
-6.98
-2.59
781 Qwark Qwark QWARK 0.1084 0.00000398 7,228,910.89 25,989.19
-0.16
6.14
10.24
782 Sociall Sociall SCL 0.4321 0.0000158 7,222,109.59 0.00
0
2.1
13.65
783 Astro Astro ASTRO 2.17 0.00007982 7,199,502.05 40,823.30
0.49
0
56.35
784 Nexium Nexium NXC 0.1082 0.00000397 7,194,434.50 5,569.33
-0.18
0.98
11.71
785 GeoCoin GeoCoin GEO 2.26 0.00008316 7,177,214.53 8,721.19
-1.99
1.44
9.4
786 ClearPoll ClearPoll POLL 1.02 0.00003736 7,118,007.98 18,802.35
-0.06
-0.16
10.15
787 ATLANT ATLANT ATL 0.1879 0.0000069 7,055,787.63 61,667.16
-0.52
13.42
12.03
788 Indorse Token Indorse Token IND 0.1886 0.00000693 6,994,964.80 125,469.75
0.28
8.21
12.93
789 MTC Mesh Network MTC Mesh Network MTC 0.0246 0.0000009 6,860,579.38 197,819.60
1
8.86
8.01
790 PolicyPal Network PolicyPal Network PAL 0.01662 0.00000061 6,857,569.63 499,739.16
5.35
24.83
36.45
791 Digital Insurance Token Digital Insurance Token DIT 0.03264 0.0000012 6,842,051.00 72,233.40
0.62
27.03
186.38
792 FarmaTrust FarmaTrust FTT 0.01138 0.00000042 6,827,532.92 39,889.81
-5.04
0.04
-16.23
793 HollyWoodCoin HollyWoodCoin HWC 0.7618 0.00002799 6,802,608.33 2,577,534.61
1.21
6.87
-8.9
794 AMLT AMLT AMLT 0.08045 0.00000296 6,799,671.49 68,695.60
-1.39
-4.84
-2.68
795 RED RED RED 0.05215 0.00000192 6,779,295.95 786,912.40
-2.07
-0.71
-3.04
796 NPER NPER NPER 0.1356 0.00000498 6,770,457.09 208,448.93
-1.29
3.83
-5.86
797 EuropeCoin EuropeCoin ERC 0.666 0.00002447 6,746,715.33 9,170.52
-0.18
-4.12
23.06
798 Bee Token Bee Token BEE 0.03847 0.00000141 6,730,864.54 2,175.52
0.49
12.5
25.16
799 ALIS ALIS ALIS 0.1728 0.00000635 6,725,954.96 2,650.06
-8.46
-4.41
12.61
800 Denarius Denarius DNR 1.79 0.00006584 6,695,363.29 131,957.10
-0.67
80.41
57.57
801 Espers Espers ESP 0.0002995 0.00000001 6,673,100.07 11,047.58
-0.18
-5.12
-43.36
802 Privatix Privatix PRIX 5.64 0.000207 6,664,556.93 5,507.83
51.9
18.02
22.79
803 Narrative Narrative NRVE 0.141 0.00000518 6,618,361.56 250,254.04
0.45
8.14
16.92
804 Lendingblock Lendingblock LND 0.01112 0.00000041 6,613,630.22 29,747.81
0.57
16.9
27.89
805 Zephyr Zephyr ZEPH 0.05223 0.00000192 6,580,158.42 834.55
0.07
0.78
14.76
806 Internet of People Internet of People IOP 1.33 0.00004888 6,567,977.66 423,676.38
-0.76
1.94
40.94
807 ZelCash ZelCash ZEL 0.1729 0.00000635 6,563,153.15 15,052.60
3.65
3.57
16.86
808 REBL REBL REBL 0.0382 0.0000014 6,543,709.29 8,122.53
-4.34
-9.35
-6.27
809 SportyCo SportyCo SPF 0.1235 0.00000454 6,529,304.63 1,066,064.80
-5.94
-9.24
26.16
810 Sprouts Sprouts SPRTS 0.0000004144 0.00000000002 6,499,984.91 23,477.05
-1.99
-9.13
-33.04
811 TransferCoin TransferCoin TX 0.9742 0.00003579 6,485,807.10 3,172,463.31
1.91
20.81
9.74
812 Block Array Block Array ARY 0.0947 0.00000348 6,480,091.41 5,601.92
0.17
1.84
8.06
813 Bounty0x Bounty0x BNTY 0.03611 0.00000133 6,411,142.68 14,042.33
0.08
-0.41
-1.41
814 CryptoCarbon CryptoCarbon CCRB 0.2586 0.0000095 6,384,241.29 16.33
-0.18
9.83
0.23
815 LIFE LIFE LIFE 0.0002721 0.00000001 6,379,825.91 60,931.61
-12.86
-26.58
-4.49
816 SoMee.Social SoMee.Social ONG 0.1739 0.00000639 6,360,053.94 30,824.26
0.22
2.04
73.84
817 Masari Masari MSR 0.8474 0.00003114 6,332,565.18 14,714.51
-0.14
0.17
-8.13
818 LatiumX LatiumX LATX 0.07463 0.00000274 6,282,841.56 1,311.82
-0.16
-2.09
-3.27
819 Sp8de Sp8de SPX 0.0008045 0.00000003 6,261,805.74 245,537.32
0.49
-6.16
1.68
820 Energi Energi NRG 1.26 0.0000462 6,252,229.64 15,307.18
-0.19
7.13
-4.1
821 adbank adbank ADB 0.01065 0.00000039 6,228,957.77 350,149.12
0.34
8.01
6.24
822 DopeCoin DopeCoin DOPE 0.05326 0.00000196 6,223,675.52 8,166.97
-0.19
6.63
14.07
823 BetterBetting BetterBetting BETR 0.03669 0.00000135 6,164,383.90 345,694.81
-1.49
0.88
12.66
824 Goodomy Goodomy GOOD 0.009909 0.00000036 6,148,772.10 25.53
1.63
21.74
56.74
825 Coinvest Coinvest COIN 0.6041 0.00002219 6,142,092.33 5,629.81
0.44
9.71
29.21
826 Nasdacoin Nasdacoin NSD 0.3416 0.00001255 6,139,576.78 14,694.59
-0.18
10.12
9.6
827 Trittium Trittium TRTT 0.06726 0.00000247 6,131,102.50 18,377.39
0.22
0.22
6.44
828 RealChain RealChain RCT 0.01917 0.0000007 6,117,860.42 6,970,885.01
-1.56
-1.66
-7.76
829 HiCoin HiCoin XHI 0.001375 0.00000005 6,095,743.03 11,509.82
-0.59
0.87
-21.51
830 Helbiz Helbiz HBZ 0.009743 0.00000036 6,065,025.78 1,434,974.21
0.17
3.52
5.62
831 Sentinel Chain Sentinel Chain SENC 0.03074 0.00000113 6,064,916.41 95,335.11
-1.27
3.89
-2.38
832 Blue Protocol Blue Protocol BLUE 0.165 0.00000606 6,044,792.01 3,611.94
-0.05
14.9
1.81
833 Sphere Sphere SPHR 1.96 0.00007196 6,038,209.46 549,549.22
3.66
3.79
11.51
834 Snovian.Space Snovian.Space SNOV 0.01473 0.00000054 5,965,926.91 191,917.90
0.32
8.25
-7.88
835 Zilla Zilla ZIL 0.1472 0.00000541 5,955,803.95 166,874.32
-0.11
6.74
2.31
836 Sense Sense SENSE 0.02475 0.00000091 5,945,203.00 20,340.77
0.14
3.29
-17.61
837 Local World Forwarders Local World Forwarders LWF 0.06109 0.00000224 5,941,929.95 3,585.78
-13.84
-0.33
-20.9
838 LikeCoin LikeCoin LIKE 0.01253 0.00000046 5,932,418.66 452,212.51
-0.86
-0.93
-15.04
839 GoldCoin GoldCoin GLD 0.1434 0.00000527 5,922,311.91 17,499.28
-0.24
-5.31
-17.04
840 Cryptosolartech Cryptosolartech CST 0.09076 0.00000333 5,833,809.94 14,605.78
0.49
8.43
36.32
841 Upfiring Upfiring UFR 0.2999 0.00001102 5,830,751.58 34,600.77
-1.32
17.86
-1.79
842 Devery Devery EVE 0.09093 0.00000334 5,721,072.01 832,139.99
-0.44
10.12
0.65
843 Social Send Social Send SEND 0.1783 0.00000655 5,718,046.06 14,271.74
-2.93
2.67
42.46
844 Spectiv Spectiv SIG 0.01997 0.00000073 5,694,413.67 5,774.37
0.13
13.09
33.1
845 MaxCoin MaxCoin MAX 0.09254 0.0000034 5,686,210.79 7,502.65
-0.18
-6.51
-8.05
846 Zeitcoin Zeitcoin ZEIT 0.0001534 0.000000006 5,672,215.27 1,095.02
0
8.66
12.05
847 Vice Industry Token Vice Industry Token VIT 0.02435 0.00000089 5,618,643.38 32,985.41
-2.54
-10.56
-9.14
848 Vezt Vezt VZT 0.09098 0.00000334 5,594,938.08 29.31
0.26
-18.9
-24.43
849 ClearCoin ClearCoin CLR 0.01056 0.00000039 5,575,259.27 8,776.64
-0.14
6.03
-21.15
850 Atmos Atmos ATMS 0.05471 0.00000201 5,508,412.90 614.80
-0.19
2.81
-1.5
851 PoSW Coin PoSW Coin POSW 0.1247 0.00000458 5,497,382.57 6.23
-0.18
-6.85
0
852 FintruX Network FintruX Network FTX 0.06423 0.00000236 5,459,398.18 79,031.26
0.08
6.85
1.86
853 Publica Publica PBL 0.2931 0.00001077 5,447,278.17 13,998.01
-0.11
-6.04
-11.03
854 DPRating DPRating RATING 0.00249 0.00000009 5,371,588.90 2,019,988.59
-0.25
1.19
-2.74
855 Cryptopay Cryptopay CPAY 0.07848 0.00000288 5,362,531.30 2,161.83
0.49
12
15.53
856 Travelflex Travelflex TRF 0.06799 0.0000025 5,362,085.71 67,930.08
8.92
9.48
46.5
857 Gatcoin Gatcoin GAT 0.01004 0.00000037 5,320,176.09 10,715.29
0.27
7.14
4.44
858 EventChain EventChain EVC 0.1698 0.00000624 5,306,715.27 14,879.01
-0.98
-26.43
-32.04
859 BuzzCoin BuzzCoin BUZZ 0.0002656 0.00000001 5,298,301.75 1,589.94
-0.19
9.53
4.62
860 Nimiq Exchange Token Nimiq Exchange Token NET 0.5041 0.00001852 5,293,456.99 260,298.50
3.26
2.99
-0.5
861 Fidelium Fidelium FID 0.04488 0.00000167 5,285,971.10 0.00
0
1.27
70.72
862 Insights Network Insights Network INSTAR 0.03926 0.00000144 5,269,334.45 15,639.35
0
8.96
4.48
863 NuBits NuBits USNBT 0.4755 0.00001747 5,221,490.41 671,208.51
-1.85
-0.39
11.46
864 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08355 0.00000307 5,190,781.26 60,469.88
-4.43
-0.63
27.6
865 HOQU HOQU HQX 0.03429 0.00000126 5,182,505.47 6,286,910.17
1.43
26.78
39.94
866 Darcrus Darcrus DAR 0.3767 0.00001384 5,123,598.68 0.75
0.39
38.61
-8.63
867 4NEW 4NEW KWATT 0.1475 0.00000542 5,096,215.24 63,310.52
-0.54
5.12
-5.71
868 VeriumReserve VeriumReserve VRM 2.82 0.0001038 5,093,335.12 28,365.41
-0.45
5.76
-4.59
869 Engagement Token Engagement Token ENGT 0.01226 0.00000045 5,090,167.39 1,088,778.16
0.22
5.18
-3.82
870 Hedge Hedge HDG 1.37 0.00004999 5,064,076.16 0.00
0
2.63
3.39
871 ExclusiveCoin ExclusiveCoin EXCL 1.03 0.00003796 5,037,308.45 23,358.85
-0.18
7
1.8
872 Monster Byte Monster Byte MBI 0.2991 0.00001099 5,032,066.71 9.42
-0.18
103.67
113.53
873 LALA World LALA World LALA 0.02631 0.00000097 5,027,307.02 170,867.33
0.48
0.97
0.28
874 B3Coin B3Coin B3 0.006848 0.00000025 5,023,790.92 1,282.84
-11.58
-6.65
-12.66
875 FidentiaX FidentiaX FDX 0.04778 0.00000176 5,016,965.31 332.18
0.42
-0.33
5.56
876 Copytrack Copytrack CPY 0.2051 0.00000754 5,012,221.82 4,365.29
0.19
13.9
38.72
877 HEROcoin HEROcoin PLAY 0.04179 0.00000154 5,004,541.50 308,711.53
0.1
1.31
-1.05
878 Payfair Payfair PFR 0.05617 0.00000206 4,998,882.52 73,331.64
0.51
9.07
28.22
879 Starta Starta STA 0.9605 0.00003529 4,994,685.89 1,323.23
-0.18
10.25
-4.15
880 Profile Utility Token Profile Utility Token PUT 0.1098 0.00000404 4,973,961.98 851,434.74
0.8
8.8
-3.12
881 Oyster Shell Oyster Shell SHL 0.05852 0.00000215 4,956,231.61 4,914.29
2.91
5.14
15.54
882 IP Exchange IP Exchange IPSX 0.005956 0.00000022 4,950,143.25 72,110.73
0.62
1.39
10.67
883 Xchange Xchange XCG 1.27 0.00004683 4,919,847.29 24,834.17
-3.42
-14.7
0
884 Syndicate Syndicate SYNX 0.2519 0.00000925 4,919,494.87 176,744.65
24.11
22.97
36.33
885 Origin Sport Origin Sport ORS 0.1121 0.00000412 4,918,336.34 5,379,195.69
0.05
1.09
5.43
886 Zippie Zippie ZIPT 0.02286 0.00000084 4,915,962.57 11,769.08
0.18
9.51
10.57
887 On.Live On.Live ONL 0.2433 0.00000894 4,913,459.17 358,027.19
1.58
-3.83
5.61
888 HeartBout HeartBout HB 0.09215 0.00000339 4,901,845.51 96,737.67
1.08
5.73
-6.68
889 CannabisCoin CannabisCoin CANN 0.06235 0.00000229 4,815,660.61 43,608.13
0.69
3.15
10.5
890 Penguin Coin Penguin Coin PENG 0.0005243 0.00000002 4,787,645.25 102,559.82
-3.27
-6.9
-18.09
891 Kore Kore KORE 2.36 0.00008687 4,781,925.51 60,539.00
-0.18
-3.73
-1
892 HelloGold HelloGold HGT 0.01817 0.00000067 4,779,166.91 2,048.80
-0.47
-16.26
-2.82
893 BitClave BitClave CAT 0.009429 0.00000035 4,727,887.79 24,339.40
2.13
9.53
9.87
894 Stellite Stellite XTL 0.0008165 0.00000003 4,718,291.43 24,088.03
-0.18
-2.2
0.22
895 Dero Dero DERO 1.16 0.00004272 4,715,423.46 16,851.27
2.97
4.44
-12.57
896 Morpheus Labs Morpheus Labs MITX 0.0266 0.00000098 4,696,222.65 688,885.34
0.47
3.38
2.15
897 HEAT HEAT HEAT 0.1279 0.0000047 4,661,863.73 2,610.35
-0.3
-3.95
-9.53
898 PHI Token PHI Token PHI 0.918 0.00003373 4,619,743.47 697.83
7.58
15.02
48.33
899 LOCIcoin LOCIcoin LOCI 0.1138 0.00000418 4,608,988.59 258,217.53
1.91
-10.98
-25.99
900 Gladius Token Gladius Token GLA 0.3168 0.00001164 4,580,207.63 16,821.02
0.46
1.01
-9.99
901 HunterCoin HunterCoin HUC 0.1913 0.00000703 4,546,590.00 4,616.41
-0.89
-0.82
-7.1
902 MedicCoin MedicCoin MEDIC 0.02149 0.00000079 4,541,822.21 11,904.83
-0.25
0.07
-4.86
903 HyperStake HyperStake HYP 0.003347 0.00000012 4,501,180.49 1,139.42
-1.06
-2.15
-12.19
904 Universal Currency Universal Currency UNIT 0.2956 0.00001086 4,470,041.96 285,150.27
0
3.3
5.23
905 Traceability Chain Traceability Chain TAC 0.02362 0.00000087 4,468,466.20 1,217,946.84
-4.86
6.72
19.3
906 Smartshare Smartshare SSP 0.001462 0.00000005 4,460,202.56 15,667,444.49
-0.04
6.51
-24.57
907 NobleCoin NobleCoin NOBL 0.001905 0.00000007 4,457,691.06 342.79
7.5
7.91
3.29
908 ShareX ShareX SEXC 0.006877 0.00000025 4,439,361.17 103,573.17
0.49
9.68
35.29
909 SpreadCoin SpreadCoin SPR 0.4133 0.00001519 4,399,019.21 7,238.50
0.24
0.7
-4.64
910 Pareto Network Pareto Network PARETO 0.01662 0.00000061 4,358,077.74 52,283.97
-0.06
0.77
-2.86
911 Lampix Lampix PIX 0.03154 0.00000116 4,268,437.50 32,879.74
-2.19
-27.83
12.56
912 ZEST ZEST ZEST 2 0.00007364 4,241,114.82 189,562.03
-0.19
-6.21
19.27
913 Karbo Karbo KRB 0.6526 0.00002398 4,240,592.27 22,429.82
-0.15
4.46
-5.17
914 Arionum Arionum ARO 0.05607 0.00000206 4,196,608.64 107,755.00
-2.08
-3.72
-11.89
915 Turtlecoin Turtlecoin TRTL 0.0001734 0.000000006 4,185,497.28 22,816.75
-3.84
4.54
-2.97
916 Iungo Iungo ING 0.1045 0.00000384 4,179,514.25 11,769.95
0.35
19.1
33.93
917 Bela Bela BELA 0.1096 0.00000403 4,154,869.15 8,324.94
-0.22
5.86
5.74
918 Speed Mining Service Speed Mining Service SMS 39.61 0.001455 4,146,006.00 1,160.08
0.18
8.85
-8.11
919 Carboncoin Carboncoin CARBON 0.0002687 0.00000001 4,135,939.75 442.26
-0.03
-9.15
-40.78
920 NEVERDIE NEVERDIE NDC 0.1001 0.00000368 4,103,217.35 22,496.62
0.49
7.79
6.71
921 AVINOC AVINOC AVINOC 0.01107 0.00000041 4,091,235.07 1,600,252.33
0.39
8.71
1.71
922 Webcoin Webcoin WEB 0.1247 0.00000458 4,078,552.01 2,336,924.51
-4.1
-16.03
-25.93
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1734 0.00000637 4,047,283.85 441,235.60
-0.25
-2.81
7.4
924 RussiaCoin RussiaCoin RC 0.4814 0.00001765 4,032,972.36 0.00
0
2.51
28.67
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001089 0.00000004 4,005,005.61 716.49
-0.18
-26.78
-16.95
926 Starbase Starbase STAR 0.02129 0.00000078 3,991,690.62 9,970.47
0.49
3.38
29.67
927 LiteDoge LiteDoge LDOGE 0.0002638 0.00000001 3,979,724.54 4,662.17
0.07
0.98
-2.41
928 RusGas RusGas RGS 0.002177 0.00000008 3,953,337.60 715,548.53
19.78
74.12
33.45
929 nUSD nUSD NUSD 4.03 0.0001482 3,950,639.77 683,873.25
0.55
0.21
0.03
930 Ergo Ergo EFYT 9.85 0.0003618 3,912,311.06 0.31
0.39
-3.29
-8.18
931 Own Own CHX 0.06622 0.00000243 3,909,507.91 10,229.04
-0.91
1.95
9.92
932 Pure Pure PUREX 0.2689 0.00000988 3,898,570.73 3,458.44
-0.18
9.5
-5.67
933 Maverick Chain Maverick Chain MVC 0.03705 0.00000136 3,887,949.53 985,552.99
5.22
5.03
16.1
934 Miners' Reward Token Miners' Reward Token MRT 0.3833 0.00001408 3,832,615.54 5,057.48
0.28
-2.95
-4.64
935 Opus Opus OPT 0.02722 0.000001 3,812,673.44 124.40
-0.18
-31.69
3.29
936 42-coin 42-coin 42 90622.46 3.33 3,806,139.49 3,498.79
-0.18
7.62
-7.19
937 Sovereign Hero Sovereign Hero HERO 793.9 0.02917 3,789,304.35 3,486.78
0.08
3.61
6.9
938 0xcert 0xcert ZXC 0.03273 0.0000012 3,763,998.98 704,726.02
0.2
8.08
-1.11
939 MyWish MyWish WISH 0.195 0.00000716 3,728,910.91 29,017.40
-0.17
-3.19
-10.27
940 e-Gulden e-Gulden EFL 0.2196 0.00000807 3,723,689.42 12,254.28
-8.1
-1.51
1.83
941 ACE (TokenStars) ACE (TokenStars) ACE 0.3184 0.0000117 3,717,333.71 1,580,863.44
1.02
2.1
-17.93
942 Worldcore Worldcore WRC 0.02086 0.00000077 3,715,105.77 19,075.68
2.89
2.54
-13.55
943 EvenCoin EvenCoin EVN 0.2629 0.00000966 3,708,434.10 427,558.96
2.69
-0.8
21.15
944 Bitswift Bitswift SWIFT 0.9496 0.00003489 3,688,953.78 20,693.29
-0.18
-3.04
3.56
945 Monkey Project Monkey Project MONK 1.91 0.00007018 3,620,888.12 62,766.14
-0.76
2.04
0.53
946 Tokenbox Tokenbox TBX 0.3169 0.00001164 3,612,802.72 4,764.27
0.09
6.22
1.48
947 Voise Voise VOISE 0.006926 0.00000025 3,612,697.39 7,704.05
-0.18
16.02
4.71
948 TrakInvest TrakInvest TRAK 0.043 0.00000158 3,600,832.59 4.30
-0.18
1.19
-18.19
949 BlueCoin BlueCoin BLU 0.00626 0.00000023 3,597,563.59 599.05
-0.18
-33.12
-50.07
950 Verify Verify CRED 0.2646 0.00000972 3,573,777.27 717.12
-5.53
13.25
0
951 eBoost eBoost EBST 0.1786 0.00000656 3,571,083.49 29,361.38
3.45
5.2
2.62
952 BioCoin BioCoin BIO 0.005145 0.00000019 3,562,811.74 4,210.38
0.1
15.34
28.7
953 Knoxstertoken Knoxstertoken FKX 0.03246 0.00000119 3,560,887.61 83,056.37
0.44
9.49
-18.96
954 Truegame Truegame TGAME 0.04272 0.00000157 3,527,233.53 159,340.27
0.54
7.52
9.63
955 Fire Lotto Fire Lotto FLOT 0.1687 0.0000062 3,515,239.10 6,711.83
4.87
-7.77
-19.73
956 GCN Coin GCN Coin GCN 0.00002189 0.0000000008 3,512,962.55 6,574.76
0.33
-5.67
-17.69
957 Bitcoin Incognito Bitcoin Incognito XBI 0.5201 0.00001911 3,503,313.53 38,316.94
2.51
3
53.43
958 Vulcano Vulcano VULC 0.03548 0.0000013 3,402,302.69 7,167.70
-0.2
1.52
-9.39
959 SkinCoin SkinCoin SKIN 0.03792 0.00000139 3,343,578.18 68,094.02
1.87
7.28
2.13
960 Utrum Utrum OOT 0.1031 0.00000379 3,341,350.24 15,625.61
0.09
11.51
19.06
961 Bitcoin Token Bitcoin Token BTK 0.0003447 0.00000001 3,282,325.97 175,997.70
-2.48
15.65
64.92
962 AudioCoin AudioCoin ADC 0.003538 0.00000013 3,275,629.99 94,810.10
-0.18
10.73
-1.27
963 Ixcoin Ixcoin IXC 0.1555 0.00000571 3,267,702.57 137.66
-0.18
-3.07
4.66
964 ChainCoin ChainCoin CHC 0.2088 0.00000767 3,257,138.07 19,954.67
-0.18
8.5
-2.29
965 Blockpool Blockpool BPL 0.1456 0.00000535 3,246,322.43 153.04
-0.18
8.71
0
966 View View VIEW 0.09604 0.00000353 3,245,167.95 3,852.46
0.12
-1.97
11.22
967 Auctus Auctus AUC 0.19 0.00000698 3,237,119.00 65,573.20
0.49
7.39
-1.82
968 TeslaCoin TeslaCoin TES 0.04219 0.00000155 3,234,733.08 2,808.70
-0.18
14.9
-2.58
969 CFun CFun CFUN 0.007485 0.00000028 3,214,227.91 129,292.56
-1.79
0.51
-11.65
970 Thrive Token Thrive Token THRT 0.033 0.00000121 3,204,850.30 243,268.04
-0.09
-1.49
4.03
971 CYCLEAN CYCLEAN CCL 0.04918 0.00000181 3,196,509.69 40,113,935.23
1.13
0.26
-40.31
972 EverGreenCoin EverGreenCoin EGC 0.2329 0.00000856 3,188,347.32 101,302.65
0.52
-3.93
15.99
973 Sumokoin Sumokoin SUMO 0.4382 0.0000161 3,157,929.83 200.51
-0.18
2.3
3.29
974 BlockCAT BlockCAT CAT` 0.4257 0.00001564 3,133,094.35 1,727.03
-0.18
-0.19
1.62
975 Giant Giant GIC 1.93 0.00007074 3,130,562.60 14,217.16
-0.18
14.93
-12.79
976 Neutron Neutron NTRN 0.08223 0.00000302 3,126,224.19 3,845.16
-0.18
-4.1
-25.27
977 Breakout Breakout BRK 0.1649 0.00000606 3,125,478.84 14,112.06
-0.18
0.76
3.31
978 Naviaddress Naviaddress NAVI 0.01277 0.00000047 3,097,876.66 251,895.45
0.01
6.29
2.53
979 Bitcoin Instant Bitcoin Instant BTI 0.02286 0.00000084 3,082,896.79 187.10
-0.18
0
-3.99
980 The ChampCoin The ChampCoin TCC 0.01848 0.00000068 3,047,253.77 24,360.24
-2.6
-2.02
-37.04
981 Zero Zero ZER 0.7434 0.00002731 3,040,829.19 29,367.77
2.7
-2.22
-18.53
982 Argentum Argentum ARG 0.2942 0.00001081 3,009,111.40 5,820.71
-0.18
-6.03
72.64
983 WeAreSatoshi WeAreSatoshi WSX 0.1222 0.00000449 2,998,068.90 1,783.19
-0.18
-8.14
-28.65
984 Bitcoin Plus Bitcoin Plus XBC 26.07 0.0009578 2,982,351.78 178,187.94
2.59
-4.11
-75.79
985 ShowHand ShowHand HAND 0.00004816 0.000000002 2,981,574.03 2,791,001.84
-6.39
-0.63
-8.18
986 Chronologic Chronologic DAY 3.86 0.0001417 2,962,920.08 869.71
-0.1
20.71
-1.26
987 Altcoin Altcoin ALT 23.97 0.0008808 2,952,955.10 16,107.05
-0.12
0.52
-20.8
988 Tokia Tokia TKA 0.06998 0.00000257 2,948,766.57 190,929.72
0.09
6.63
7.39
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009771 0.00000036 2,931,408.87 1,465.14
-0.66
16.03
9.04
990 Hackspace Capital Hackspace Capital HAC 0.008956 0.00000033 2,897,078.31 78.22
-0.18
12.19
6.81
991 FlypMe FlypMe FYP 0.1633 0.000006 2,880,510.52 527.27
-0.18
5.27
0
992 SnowGem SnowGem XSG 0.3705 0.00001361 2,865,129.62 235,470.30
3.35
1.4
-7.2
993 E-coin E-coin ECN 8.15 0.0003 2,854,123.58 0.00
0
2.05
3.03
994 Zoin Zoin ZOI 0.1543 0.00000567 2,838,973.58 10,765.98
-2.44
-0.5
-10.44
995 Parkgene Parkgene GENE 0.01001 0.00000037 2,800,413.97 59,089.89
-0.77
7.91
-1.97
996 ATBCoin ATBCoin ATB 0.06645 0.00000244 2,793,511.40 3,492,767.95
-0.15
4.38
-48.55
997 Stipend Stipend SPD 0.3394 0.00001247 2,791,955.89 6,465.01
0.03
-3.08
-25.61
998 BoutsPro BoutsPro BOUTS 0.03614 0.00000133 2,769,129.61 121,665.78
5.34
1.8
-16.95
999 Galactrum Galactrum ORE 1.26 0.00004621 2,759,229.45 7,198.52
-0.16
3.81
1.89
1000 Beetle Coin Beetle Coin BEET 0.01799 0.00000066 2,754,392.79 36,300.08
13.45
72.27
60.57
1001 Leadcoin Leadcoin LDC 0.003486 0.00000013 2,734,701.83 86,674.55
0.32
1.3
-1.07
1002 TrustPlus TrustPlus TRUST 0.08519 0.00000313 2,733,506.84 10,578.43
-0.18
3.49
4.64
1003 CryptoPing CryptoPing PING 0.2722 0.00001 2,708,732.13 87.10
-0.18
75.13
93.75
1004 StarterCoin StarterCoin STAC 0.009522 0.00000035 2,689,166.74 18,379.22
0.14
-5.71
42.57
1005 Invacio Invacio INV 0.08203 0.00000301 2,686,679.55 23,931.19
-2.44
6.1
9.56
1006 FORCE FORCE FOR 0.01905 0.0000007 2,677,172.31 2,070.69
-0.42
29.38
120.66
1007 Forty Seven Bank Forty Seven Bank FSBT 0.7538 0.0000277 2,645,539.58 1,957,057.96
0.23
10.77
13.98
1008 PiplCoin PiplCoin PIPL 0.03157 0.00000116 2,634,549.75 4,336.51
-0.18
1.66
72.23
1009 Lynx Lynx LYNX 0.00003405 0.000000001 2,621,068.68 2,621.98
0.08
-22.69
-19.75
1010 Imbrex Imbrex REX 0.3025 0.00001107 2,619,962.81 0.00
0
2.71
-13.04
1011 Ethorse Ethorse HORSE 0.02457 0.0000009 2,597,185.14 710.01
0.44
-22.7
-8.02
1012 HireMatch HireMatch HIRE 0.07919 0.00000291 2,552,804.53 175.38
0.59
3.27
-5.89
1013 PetroDollar PetroDollar XPD 0.03973 0.00000146 2,542,547.89 2,434.68
4.79
-24.43
-4.93
1014 UniCoin UniCoin UNIC 0.8258 0.00003034 2,522,403.24 98.23
-0.18
-8.42
22.41
1015 EZToken EZToken EZT 0.219 0.00000805 2,519,543.38 33,298.67
3.02
9.86
-18.27
1016 Magi Magi XMG 0.3075 0.0000113 2,502,748.74 6,281.12
1.34
5.2
10.99
1017 Mindexcoin Mindexcoin MIC 0.1966 0.00000722 2,500,938.03 162,373.41
11.23
-41.38
-76.52
1018 Hush Hush HUSH 0.5189 0.00001906 2,484,074.54 2,548.34
5.88
17.59
15.53
1019 BriaCoin BriaCoin BRIA 3.34 0.0001227 2,482,579.79 151,065.80
-2.92
90.49
125.14
1020 GoldMint GoldMint MNTP 1.28 0.00004699 2,449,031.03 202,666.45
-2.18
-28.95
-10.93
1021 Vsync Vsync VSX 0.01524 0.00000056 2,446,661.31 10,465.59
-0.18
45.78
148.84
1022 UltraNote Coin UltraNote Coin XUN 0.001973 0.00000007 2,444,449.57 185.58
-0.24
-16.88
-16.8
1023 Xenon Xenon XNN 0.00797 0.00000029 2,390,930.35 2,930.46
-3.79
12.01
18.02
1024 Bonpay Bonpay BON 0.2115 0.00000777 2,388,143.40 100,210.58
1.16
2.86
-10.93
1025 TagCoin TagCoin TAG 0.3623 0.00001331 2,330,784.01 2.90
-0.18
0
-22.04
1026 Daneel Daneel DAN 0.06228 0.00000229 2,328,863.93 3,611.73
-0.06
5.52
-8.61
1027 eBitcoin eBitcoin EBTC 0.1223 0.00000449 2,311,927.52 8,970.82
1.82
6.54
-7.12
1028 Kind Ads Token Kind Ads Token KIND 0.1061 0.0000039 2,311,862.71 3.18
-0.18
132.59
-7.66
1029 Kobocoin Kobocoin KOBO 0.09254 0.0000034 2,285,767.43 269.92
-0.18
5.64
11.76
1030 I0Coin I0Coin I0C 0.1089 0.000004 2,285,617.55 152.31
-0.18
7.97
-13.02
1031 NuShares NuShares NSR 0.0008165 0.00000003 2,268,000.60 10,771.64
-0.18
-36.46
0
1032 Ties.DB Ties.DB TIE 0.05548 0.00000204 2,264,573.62 206.72
-4.2
-68.25
7.73
1033 Akroma Akroma AKA 0.1538 0.00000565 2,249,273.73 3,538.51
3.67
11.16
-15.68
1034 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0246 0.00000095 2,223,976.46 0.00
0
0
0
1035 Creditbit Creditbit CRB 0.1331 0.00000489 2,221,205.71 10,938.57
-0.18
-3.08
3.5
1036 Kalkulus Kalkulus KLKS 0.1845 0.00000678 2,218,592.94 54,580.36
7.08
15.28
12.92
1037 Kryll Kryll KRL 0.2023 0.00000743 2,218,171.66 143,600.92
0.25
3.26
8.87
1038 Aigang Aigang AIX 0.1067 0.00000392 2,217,013.13 222,448.40
0.98
0.45
-12.18
1039 Bigbom Bigbom BBO 0.006957 0.00000026 2,214,266.69 774,105.27
0.53
7.28
6.72
1040 Sapien Sapien SPN 0.01103 0.00000041 2,210,394.12 760,457.62
3.05
10.93
18.32
1041 FantasyGold FantasyGold FGC 0.2273 0.00000835 2,201,648.43 4,125.93
-0.42
9.46
24.35
1042 TrezarCoin TrezarCoin TZC 0.02286 0.00000084 2,188,402.30 5,556.84
0.02
-2.88
-1.38
1043 Viuly Viuly VIU 0.002501 0.00000009 2,187,786.58 8,535.87
-0.02
-2.32
-2.25
1044 Live Stars Live Stars LIVE 0.05498 0.00000202 2,183,942.37 764.04
-2.04
-6.07
20.56
1045 EquiTrader EquiTrader EQT 0.1964 0.00000721 2,180,223.73 0.00
0
-27.93
-33.14
1046 SmileyCoin SmileyCoin SMLY 0.00008274 0.000000003 2,148,003.63 200.88
0.54
18.15
-16.21
1047 808Coin 808Coin 808 0.000004675 0.0000000002 2,145,520.49 4,426.62
-0.79
1.19
-13.13
1048 Etheriya Etheriya RIYA 1.34 0.00004923 2,119,214.57 149.81
-0.18
7.16
2.26
1049 RefToken RefToken REF 2.89 0.0001061 2,118,809.49 17,427.49
0.27
21.42
-28.25
1050 KekCoin KekCoin KEK 0.1976 0.00000726 2,117,565.89 330.00
-0.18
-7.16
9.05
1051 BlitzPredict BlitzPredict XBP 0.006002 0.00000022 2,111,522.09 30,461.40
0.48
8.56
7.28
1052 MetaMorph MetaMorph METM 0.04297 0.00000158 2,098,065.32 36,869.96
0.87
-2.53
-20.74
1053 PopularCoin PopularCoin POP 0.0005444 0.00000002 2,086,569.14 60.73
-0.18
104.59
72.96
1054 Ultimate Secure Cash Ultimate Secure Cash USC 0.2008 0.00000783 2,076,470.49 0.00
0
0
414.76
1055 smARTOFGIVING smARTOFGIVING AOG 0.4502 0.00001654 2,065,784.47 17,346.05
1.58
2.95
0
1056 MicroMoney MicroMoney AMM 0.1634 0.000006 2,058,322.88 166,234.34
-4.06
-5.48
-3.89
1057 Gold Poker Gold Poker GPKR 2.05 0.00007531 2,055,248.32 603,958.36
-0.3
13.68
43.53
1058 Signals Network Signals Network SGN 0.0234 0.00000086 2,052,744.93 775.85
0.49
20.58
10.17
1059 Photon Photon PHO 0.00008254 0.000000003 2,049,236.93 15,082.74
0.1
-9.82
-10.93
1060 Proton Token Proton Token PTT 0.001128 0.00000004 2,047,960.93 96,121.16
-11.9
-6.31
-5.7
1061 Equal Equal EQL 0.005283 0.00000019 2,037,623.28 108,457.77
0.16
20.66
3.67
1062 BiblePay BiblePay BBL 0.002164 0.00000008 2,034,641.88 11,132.76
-0.22
4.76
12.9
1063 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.192 0.00000705 2,028,111.99 74,434.57
5.82
7.65
20.33
1064 Jury.Online Token Jury.Online Token JOT 0.2259 0.0000083 2,027,496.27 21,956.57
-0.18
-5.66
0.32
1065 OP Coin OP Coin OPC 0.001089 0.00000004 2,023,895.10 6,908.82
31.59
33.11
-6.02
1066 UnbreakableCoin UnbreakableCoin UNB 0.8881 0.00003263 2,023,259.12 62,931.63
-2.19
-1.11
12.59
1067 FlutterCoin FlutterCoin FLT 0.004627 0.00000017 2,019,463.52 366.26
-0.18
11.19
46.35
1068 Coinlancer Coinlancer CL 0.02857 0.00000105 2,019,240.73 18,009.63
-8.05
2.33
-4.51
1069 Dix Asset Dix Asset DIX 0.00002013 0.0000000007 2,012,937.68 73.47
0.41
69.54
-11.29
1070 Pylon Network Pylon Network PYLNT 5.08 0.0001868 1,983,881.26 402,234.93
-0.2
11.34
-14.67
1071 DaTa eXchange DaTa eXchange DTX 0.08955 0.00000329 1,978,967.63 50.09
-0.18
2.3
0.29
1072 Monoeci Monoeci XMCC 0.2626 0.00000965 1,916,236.88 17,512.69
0.1
-4.81
-7.69
1073 Paymon Paymon PMNT 0.003111 0.00000011 1,901,386.64 6,320.01
0.47
4.78
11.3
1074 Cryptonite Cryptonite XCN 0.004331 0.00000016 1,901,078.77 6,980.17
-0.18
9.06
-1.74
1075 Nullex Nullex NLX 0.04649 0.00000171 1,881,574.15 28,866.32
-0.18
-5.34
-1.88
1076 Zetacoin Zetacoin ZET 0.01108 0.00000041 1,868,295.62 184,770.25
3.03
4.26
23.53
1077 PlatinumBAR PlatinumBAR XPTX 1.28 0.00004686 1,862,073.58 122.06
-0.35
-6.51
2.36
1078 Adzcoin Adzcoin ADZ 0.04211 0.00000155 1,862,024.97 3,807.40
4.06
-4.02
-4.1
1079 Universe Universe UNI 0.05041 0.00000185 1,858,581.79 286.50
7.88
-23.31
10.6
1080 vSlice vSlice VSL 0.05552 0.00000204 1,853,980.08 1,251.23
-0.18
0
19.04
1081 Orbitcoin Orbitcoin ORB 0.5732 0.00002106 1,846,072.91 271.51
-0.23
-1.45
-14.05
1082 Creativecoin Creativecoin CREA 0.1121 0.00000412 1,840,442.29 20,933.83
-0.18
12.7
13.72
1083 Woodcoin Woodcoin LOG 0.2289 0.00000841 1,839,263.51 1,272.77
-0.18
-6.93
1.61
1084 FujiCoin FujiCoin FJC 0.001115 0.00000004 1,835,978.30 1,334.79
-0.18
4.69
-16.22
1085 Ryo Currency Ryo Currency RYO 0.3133 0.00001151 1,831,133.54 1,873.00
-0.14
3.47
-26.93
1086 Oceanlab Oceanlab OCL 0.03933 0.00000144 1,828,658.50 2,577.52
0.38
8.83
-14.36
1087 Ignition Ignition IC 1.96 0.00007196 1,821,934.17 5,236.22
-0.12
1.45
4.74
1088 Commercium Commercium CMM 0.06692 0.00000246 1,820,848.55 5,197.82
-0.18
7.5
1.76
1089 Condensate Condensate RAIN 0.005911 0.00000022 1,820,500.18 2,311.61
-2.23
-7.43
-46.08
1090 Bridge Protocol Bridge Protocol TOLL 0.00789 0.00000029 1,799,675.00 203.63
-0.26
10.16
-1.58
1091 WandX WandX WAND 0.1466 0.00000538 1,794,583.14 7.31
0.14
5.96
10.69
1092 Bitzeny Bitzeny ZNY 0.0235 0.00000086 1,776,941.89 38,523.83
-3.19
13.9
16.37
1093 Canada eCoin Canada eCoin CDN 0.01824 0.00000067 1,776,459.84 243.67
-0.18
7.09
11.17
1094 FundRequest FundRequest FND 0.04102 0.00000151 1,776,289.71 69,692.65
3.83
1.64
-5.97
1095 BunnyCoin BunnyCoin BUN 0.00001712 0.0000000006 1,764,424.90 1,263.75
0.04
-6.79
-9.93
1096 bitJob bitJob STU 0.0366 0.00000134 1,758,437.81 97,012.09
-0.29
16.37
26.01
1097 Tigereum Tigereum TIG 0.1088 0.000004 1,758,433.76 217,988.09
0.48
24.42
33.57
1098 Fox Trading Fox Trading FOXT 0.2496 0.00000917 1,754,836.65 2,543,218.80
0.43
8.52
23.35
1099 Amon Amon AMN 0.007099 0.00000026 1,745,702.09 41,775.51
1.99
2.8
-7.31
1100