English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Real brasileno

# Nombre Símbolo Precio (BRL) Precio (BTC) Capitalización (BRL) Volumen 24h (BRL) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 28591.98 1 490,500,712,980.18 24,265,657,426.70
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 1937.01 0.06764 195,175,742,552.88 9,256,853,462.79
-0.1
6.32
15.04
3 XRP XRP XRP 1.98 0.00006925 77,858,963,850.58 1,388,311,200.73
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 3348.24 0.1169 57,735,416,320.39 2,956,113,742.18
-0.01
10.43
25.07
5 EOS EOS EOS 34.5 0.001205 30,919,013,302.80 3,619,567,431.79
-0.64
13.53
26.3
6 Stellar Stellar XLM 1.09 0.00003809 20,468,789,225.25 295,625,572.96
4.26
22.78
49.71
7 Litecoin Litecoin LTC 351.32 0.01227 20,185,256,759.05 1,463,936,793.52
-0.2
9.56
17.77
8 Cardano Cardano ADA 0.6898 0.00002409 17,883,549,065.79 721,146,649.58
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 4.4 0.0001536 12,225,132,241.81 257,854,221.56
-0.33
6.94
17.5
10 Tether Tether USDT 3.84 0.0001341 10,391,661,075.97 15,169,787,046.96
0.08
-0.09
-0.25
11 TRON TRON TRX 0.1552 0.00000542 10,203,499,550.96 888,503,818.47
0.08
10.86
20.29
12 NEO NEO NEO 153.35 0.005355 9,967,894,058.75 543,980,833.25
0.44
9.65
19.57
13 Monero Monero XMR 561.6 0.01961 9,117,858,911.31 141,844,324.29
-0.06
6.22
16.9
14 Dash Dash DASH 1029.55 0.03595 8,443,178,280.67 935,885,418.62
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 69.01 0.00241 7,115,973,073.15 1,060,577,273.63
-0.16
5.22
10.6
16 NEM NEM XEM 0.748 0.00002612 6,731,909,595.76 66,586,363.90
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 52.6 0.001837 5,999,077,780.91 322,899,062.11
-0.06
5.16
9.23
18 Tezos Tezos XTZ 9.42 0.000329 5,723,330,606.27 20,457,169.92
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 31.06 0.001085 4,355,891,190.36 177,919,117.39
0.42
10.45
18.21
20 VeChain VeChain VEN 7.68 0.0002681 4,258,157,217.07 143,057,357.72
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 847.69 0.0296 3,711,222,138.94 455,798,943.73
0.14
19
36.42
22 Qtum Qtum QTUM 34.6 0.001208 3,067,700,729.97 874,669,634.57
0.37
10.04
14.47
23 0x 0x ZRX 4.97 0.0001735 2,656,595,214.51 136,045,863.30
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 0.3315 0.00001158 2,511,419,235.00 161,547,195.40
0.06
16.19
27.86
25 ICON ICON ICX 6.44 0.0002249 2,494,795,661.34 170,435,226.84
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.01353 0.00000047 2,488,776,478.92 23,010,258.00
0.62
11.77
25.45
27 Lisk Lisk LSK 22.7 0.0007927 2,453,828,659.50 33,570,287.75
-0.01
10.88
15.51
28 Decred Decred DCR 294.82 0.0103 2,388,257,513.64 16,478,105.58
0.75
6.34
29.68
29 BitShares BitShares BTS 0.8857 0.00003093 2,340,448,554.25 128,637,571.48
0.12
18.67
45.45
30 Ontology Ontology ONT 15.13 0.0005283 2,288,933,307.62 285,712,545.55
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 123.4 0.004309 2,113,783,690.24 54,560,409.53
0.13
9.93
17.5
32 Aeternity Aeternity AE 7.86 0.0002745 1,831,756,413.94 39,568,452.19
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 0.167 0.00000583 1,759,835,684.67 20,630,663.25
-0.23
12.71
10.71
34 Maker Maker MKR 2595.84 0.09065 1,734,613,484.57 3,269,664.27
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.04724 0.00000165 1,687,867,512.40 53,091,798.67
1.15
11.48
15.85
36 Steem Steem STEEM 6.34 0.0002213 1,684,880,533.66 36,485,482.24
0.82
17.3
26.02
37 Verge Verge XVG 0.104 0.00000363 1,565,360,871.31 32,680,601.98
-0.05
11.04
23.8
38 Nano Nano NANO 11.68 0.0004079 1,556,248,488.18 31,128,487.14
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.01333 0.00000047 1,537,471,713.02 66,273,223.98
1.54
21.65
43.75
40 Bytom Bytom BTM 1.4 0.00004904 1,407,769,477.33 332,787,529.53
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 1.4 0.00004883 1,398,426,848.09 64,105,804.54
-1.34
2.16
41.97
42 Augur Augur REP 124.3 0.004341 1,367,300,509.95 26,609,179.69
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 8.74 0.0003054 1,344,599,178.29 10,767,408.19
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.01471 0.00000051 1,280,181,139.48 30,104,143.53
-0.95
3.36
11.76
45 Golem Golem GNT 1.33 0.00004637 1,273,705,068.26 31,751,082.98
1.62
12.24
15.35
46 Stratis Stratis STRAT 12.39 0.0004326 1,225,762,659.85 50,610,088.06
-0.08
21.99
35.5
47 Waves Waves WAVES 12.14 0.0004238 1,213,651,271.24 74,600,213.06
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 29.13 0.001017 1,169,332,689.88 116,672,633.35
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 10.54 0.0003679 1,118,403,037.92 26,665,399.05
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 12.3 0.0004295 1,115,838,959.24 6,010,137.43
-0.02
7.59
2.5
51 Status Status SNT 0.315 0.000011 1,093,168,937.74 71,480,326.37
0.31
12.55
19.74
52 Populous Populous PPT 29.29 0.001023 1,083,754,896.48 25,959,529.49
1.13
12.2
20.67
53 RChain RChain RHOC 2.86 0.00009993 1,032,711,639.20 1,935,400.41
0.51
3.51
15.38
54 Hshare Hshare HSR 21.99 0.0007679 950,939,861.96 123,860,652.72
1.01
9.99
14.37
55 Mixin Mixin XIN 2142.07 0.0748 940,546,452.58 299,385.55
4.83
6.31
20.6
56 Ardor Ardor ARDR 0.9315 0.00003253 930,563,352.43 69,140,603.23
13.45
49.94
59.44
57 Mithril Mithril MITH 2.53 0.00008823 889,450,633.08 427,025,376.22
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 420.57 0.01469 841,141,405.81 3,126,007.50
0.49
9.74
17.49
59 IOST IOST IOST 0.0991 0.00000346 832,478,328.57 92,278,803.45
0.23
14.38
27.81
60 Aion Aion AION 4.5 0.0001572 828,837,716.29 18,066,715.04
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 1.61 0.00005635 730,229,553.05 9,251,519.34
0.03
9.67
26
62 Komodo Komodo KMD 6.99 0.0002443 729,190,799.63 6,421,133.58
1.72
14.16
23.87
63 Loopring Loopring LRC 1.27 0.00004448 728,637,796.84 39,608,362.18
-1.3
13.12
23.31
64 aelf aelf ELF 2.89 0.0001008 722,027,355.60 92,786,120.82
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 14.12 0.0004932 706,139,096.64 214,854,661.51
-0.13
5.98
17.98
66 GXChain GXChain GXS 11.59 0.0004049 695,644,933.72 54,223,093.37
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 32.11 0.001121 658,005,979.87 1,034,075.51
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 18.21 0.000636 653,823,378.42 1,007,489.31
0.46
12.49
68.96
69 Nebulas Nebulas NAS 14.31 0.0004996 650,897,009.14 81,569,878.74
-0.72
4.79
3.63
70 Ark Ark ARK 6.05 0.0002112 628,458,599.88 5,750,223.63
0.85
15.31
15
71 Power Ledger Power Ledger POWR 1.64 0.0000571 611,050,998.32 227,631,998.18
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 1.03 0.00003595 602,450,675.70 52,639,741.28
0.64
17.61
36.17
73 FunFair FunFair FUN 0.1166 0.00000407 584,076,976.08 9,040,380.14
0
14.07
23.22
74 MonaCoin MonaCoin MONA 9.14 0.0003193 557,180,164.33 5,282,816.25
-0.98
8.55
12.77
75 WAX WAX WAX 0.5957 0.0000208 554,543,019.67 24,869,065.77
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 4.08 0.0001425 547,507,210.85 24,734,216.05
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.01861 0.00000065 536,164,127.92 20,217,479.73
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.00162 0.00000006 526,708,676.21 332,849.70
4.09
18.35
19.93
79 MCO MCO MCO 32.26 0.001126 509,443,726.00 65,151,906.77
0.81
9.76
11.02
80 Gas Gas GAS 49.63 0.001733 502,702,257.19 17,961,222.19
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 0.4772 0.00001667 501,172,568.69 73,680,364.55
-1.74
19.26
33.91
82 TenX TenX PAY 4.57 0.0001595 498,869,731.59 137,389,371.70
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 11.87 0.0004144 498,666,827.67 4,928,576.72
0.5
10
10.16
84 Kin Kin KIN 0.0006402 0.00000002 484,032,172.18 3,537,732.77
-0.87
7.09
27.95
85 Bancor Bancor BNT 9.36 0.0003267 479,362,576.76 26,021,620.22
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 0.6864 0.00002397 475,533,719.81 64,374,045.73
-0.27
13.35
25.31
87 Polymath Polymath POLY 1.68 0.00005874 464,961,636.47 13,981,697.36
1.17
20.02
27.13
88 PIVX PIVX PIVX 8.14 0.0002843 462,269,903.39 4,909,542.72
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 10.19 0.0003557 462,192,124.96 9,935,131.41
-2.09
10.15
8.17
90 Ethos Ethos BQX 5.88 0.0002053 454,463,578.50 13,891,899.88
1.43
10.25
16.06
91 Enigma Enigma ENG 5.96 0.0002081 445,875,720.07 14,088,993.83
-0.61
13.92
28.14
92 Nuls Nuls NULS 10.99 0.0003839 439,700,635.42 8,642,776.87
-0.11
10.3
21.47
93 Gifto Gifto GTO 0.8222 0.00002871 438,901,518.47 340,087,987.63
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.02175 0.00000076 436,845,620.59 1,357,710.98
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 101.37 0.00354 435,886,533.65 10,746,877.57
0.05
21.2
25.62
96 Elastos Elastos ELA 81.08 0.002831 426,989,226.98 22,925,641.15
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 208.41 0.007278 424,455,644.91 9,325,467.94
0.34
8.93
1.18
98 QASH QASH QASH 1.21 0.00004231 424,094,294.49 8,981,359.41
0.87
15.71
17.54
99 Paypex Paypex PAYX 6.19 0.0002162 423,684,434.24 231,261.12
0.46
8.51
16.68
100 Substratum Substratum SUB 1.08 0.00003765 412,942,019.68 8,379,255.82
-0.1
18.93
37.8
101 Factom Factom FCT 46.53 0.001625 406,923,535.69 669,777.89
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 0.6119 0.00002137 406,283,344.92 31,892,763.44
-0.38
10.59
25.82
103 Nxt Nxt NXT 0.4042 0.00001412 403,841,713.15 17,619,070.78
6.73
16.34
23.29
104 SALT SALT SALT 6.06 0.0002116 380,540,012.45 44,635,869.62
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 0.3589 0.00001253 378,170,621.60 10,879,808.54
0.38
14.46
14.47
106 SysCoin SysCoin SYS 0.6908 0.00002412 370,947,013.26 6,267,825.49
0.46
14.11
22.1
107 Cortex Cortex CTXC 2.47 0.00008614 369,489,354.62 64,605,063.16
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 68.99 0.002409 359,531,977.22 4,322,021.62
0.43
10.68
7.01
109 Centrality Centrality CENNZ 0.4536 0.00001584 358,680,866.00 3,500,896.61
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.04778 0.00000167 354,948,222.82 2,369,824.48
-0.6
8.2
13.57
111 Storm Storm STORM 0.07875 0.00000275 353,942,863.32 64,123,457.04
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 1.46 0.00005099 348,157,219.57 9,459,972.28
1.36
9.36
44.95
113 Nexus Nexus NXS 5.93 0.000207 345,839,834.52 7,984,607.42
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 0.9696 0.00003386 339,343,129.07 3,489,664.25
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 520.08 0.01816 335,946,654.64 1,090,555.82
-0.11
1.18
17.76
116 Game.com Game.com GTC 0.4261 0.00001488 324,466,388.80 14,862,096.38
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 3.04 0.0001062 317,368,623.56 280,996,259.28
0.11
7
8.71
118 Scry.info Scry.info DDD 0.8946 0.00003124 304,216,808.39 3,953,007.72
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 9.02 0.0003151 302,331,406.75 62,474,099.97
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 3.81 0.000133 300,284,711.20 82,369,613.54
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 0.2838 0.00000991 298,389,328.23 22,049,501.75
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 8.05 0.000281 293,459,063.02 64,364,835.73
2.52
31.17
63.69
123 Fusion Fusion FSN 9.85 0.0003438 292,276,073.36 23,245,343.19
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 4.63 0.0001617 290,142,773.13 12,298,647.05
0.24
20.04
31.78
125 Skycoin Skycoin SKY 28.43 0.0009927 284,261,970.93 6,136,045.78
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 1.89 0.00006602 283,574,099.23 47,786,456.30
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.008658 0.0000003 283,005,197.68 2,792,805.13
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 1.56 0.00005462 280,603,556.49 21,222,674.22
-1.75
1.5
-0.96
129 Civic Civic CVC 0.8176 0.00002855 280,202,764.26 30,773,748.73
-0.46
13.54
20.62
130 Storj Storj STORJ 1.99 0.00006955 270,456,948.19 12,077,798.98
3.1
13.94
17.83
131 Iconomi Iconomi ICN 2.68 0.00009353 265,579,920.59 2,151,432.41
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 17.07 0.0005962 263,953,166.39 1,818,199.35
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 49.61 0.001733 260,045,145.67 1,141,126.38
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 3.23 0.0001127 258,473,789.61 2,718,845.02
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 1.41 0.00004921 257,895,720.27 34,812,371.05
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.05767 0.00000201 254,976,511.76 10,897,077.29
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 191.4 0.006684 246,687,556.13 326,549.29
0.04
0.84
4.24
138 Holo Holo HOT 0.001797 0.00000006 239,362,188.83 5,393,950.22
-0.34
9.29
17.34
139 MediShares MediShares MDS 0.2336 0.00000816 237,670,189.47 2,938,829.65
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 0.377 0.00001317 237,525,201.08 20,734,390.85
-3.14
32.05
8.78
141 ODEM ODEM ODE 1.32 0.00004615 234,835,455.82 22,672,481.34
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 0.155 0.00000541 232,566,254.40 4,101,518.93
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 0.4297 0.00001501 231,895,590.05 9,435,949.54
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 207.64 0.007251 229,355,127.33 6,210,992.13
0.1
5.24
25.11
145 Revain Revain R 1.22 0.00004268 227,859,381.51 23,060,836.24
0.49
2.8
6.21
146 Particl Particl PART 22.44 0.0007836 225,311,017.39 1,623,726.41
2.05
14.48
23.01
147 Neblio Neblio NEBL 16.86 0.0005889 224,820,258.83 13,444,677.75
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 4.02 0.0001405 219,109,684.24 100,510.24
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 0.09265 0.00000324 218,813,893.66 10,900,799.66
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 0.2839 0.00000991 216,094,971.89 13,728,307.30
6.8
21.31
23.01
151 Request Network Request Network REQ 0.3012 0.00001052 210,138,793.53 2,840,236.62
-0.01
9.57
13.5
152 Dai Dai DAI 3.8 0.0001326 204,527,552.60 4,224,357.27
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 0.1414 0.00000494 204,424,937.88 3,612,479.57
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.001958 0.00000007 204,038,244.62 5,726,891.63
-0.08
-0.47
0.79
155 Achain Achain ACT 0.366 0.00001278 202,604,758.38 32,945,619.66
-0.79
7.28
2.74
156 Nexo Nexo NEXO 0.3612 0.00001261 202,282,957.23 2,323,148.98
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 0.142 0.00000496 200,787,011.85 3,609,728.08
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 2.06 0.00007199 199,394,751.87 760,772.66
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 0.2934 0.00001025 198,693,644.64 10,552,585.00
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 0.2616 0.00000914 197,849,279.73 10,311,590.06
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 0.3204 0.00001119 197,775,664.99 5,945,091.83
0.48
14.5
23.57
162 Ruff Ruff RUFF 0.2126 0.00000742 195,976,568.71 6,800,892.48
0.78
14.2
18.8
163 Aragon Aragon ANT 6.92 0.0002416 195,244,918.82 880,617.76
-0.3
7.74
7.72
164 SONM SONM SNM 0.5372 0.00001876 193,170,209.52 2,907,580.89
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 1.32 0.00004596 190,288,554.78 4,057,848.19
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.04018 0.0000014 189,043,723.83 1,526,357.55
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 4.15 0.0001451 187,491,167.67 2,950,867.88
1.04
12.91
16.74
168 Docademic Docademic MTC 0.8672 0.00003028 185,848,622.16 1,966,783.47
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 2.63 0.00009181 185,296,916.44 22,775,057.69
4.42
14.8
18.92
170 GoChain GoChain GO 0.3681 0.00001286 183,705,329.08 14,850,775.76
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 4.38 0.0001529 182,600,885.35 384,628.69
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1174 0.00000412 181,177,111.83 0.00
0
10.94
26.15
173 Bottos Bottos BTO 0.3604 0.00001259 179,936,183.61 8,245,710.85
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1467 0.00000512 178,690,757.85 116,342.22
1.56
10.36
16.87
175 Arcblock Arcblock ABT 1.91 0.00006687 178,476,402.83 37,150,712.69
-0.27
11.33
14.2
176 Po.et Po.et POE 0.07662 0.00000268 177,542,129.16 8,590,164.76
-1.59
15.69
25.88
177 True Chain True Chain TRUE 3.82 0.0001335 177,530,064.06 258,276,346.45
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.02549 0.00000089 176,029,390.89 6,543,511.42
1.69
17.34
24.78
179 DEW DEW DEW 1.69 0.00005889 174,099,378.33 192,237.21
2.91
11.23
14.79
180 POA Network POA Network POA 0.7896 0.00002757 172,366,087.48 6,870,120.96
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 3.43 0.0001199 172,235,911.84 5,359,911.60
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 0.7467 0.00002608 171,189,736.70 20,379,997.81
3.17
10.8
12.26
183 Asch Asch XAS 1.81 0.00006332 169,263,204.75 19,301,698.97
-1.77
5.4
13.27
184 Dent Dent DENT 0.01593 0.00000056 169,045,844.97 29,748,292.25
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 4.11 0.0001434 165,746,919.77 240,178.70
0.32
8.49
12.21
186 Pillar Pillar PLR 0.6238 0.00002178 161,782,614.45 45,215.33
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 0.2415 0.00000843 159,561,945.88 869,703.91
-1.19
9.72
10.03
188 Bread Bread BRD 1.78 0.0000623 158,315,338.17 6,278,148.36
-1.38
10.66
16.08
189 Cube Cube AUTO 0.02475 0.00000086 155,282,297.92 3,002,750.87
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 35.03 0.001223 154,839,519.61 1,346,985.17
-1.23
8.39
14.48
191 Credits Credits CS 1.12 0.00003897 154,304,357.35 8,265,166.97
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 0.3397 0.00001186 151,462,462.93 814,194.49
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 0.6126 0.00002139 151,304,657.30 2,780,363.96
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.0766 0.00000267 150,822,721.15 3,699,302.99
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.03171 0.00000111 150,632,446.43 48,120,702.46
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.06954 0.00000243 150,473,201.74 42,489,172.68
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 40.24 0.001405 149,967,146.91 18,006,236.06
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 0.7786 0.00002719 149,647,007.39 1,304,419.64
0.37
6.29
14.06
199 KickCoin KickCoin KICK 0.2964 0.00001035 149,528,198.42 14,697,736.29
0.24
-3
43.38
200 Tao Tao XTO 4.53 0.0001579 149,506,796.69 1,224.94
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 8.15 0.0002845 149,281,946.11 79,422.80
-0.48
-2.84
12.62
202 Metal Metal MTL 5.84 0.000204 147,479,104.43 12,655,726.33
4.04
15.99
18.13
203 ETHLend ETHLend LEND 0.1329 0.00000464 145,993,125.04 7,486,193.05
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.01811 0.00000063 145,471,885.23 6,121,540.03
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.004612 0.00000016 144,553,399.03 553,881.58
-1.14
10
21.27
206 Peercoin Peercoin PPC 5.71 0.0001991 141,849,543.29 2,456,352.41
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 2.2 0.00007691 141,847,248.46 2,011,632.33
-0.13
13.23
21.39
208 Aston Aston ATX 0.1682 0.00000587 138,615,360.53 762,438.14
-5.81
19.07
-3.15
209 All Sports All Sports SOC 0.1615 0.00000564 138,050,292.64 10,633,134.10
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2718 0.00000948 137,736,170.32 26,604,958.44
0.11
7.87
15.77
211 Primecoin Primecoin XPM 5.66 0.0001976 137,555,232.24 1,909,846.50
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 0.9297 0.00003244 135,736,108.05 4,901,368.85
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 5.03 0.0001754 135,694,003.01 49,225.13
0.14
14.1
6.76
214 EDUCare EDUCare EKT 0.2997 0.00001046 134,859,922.61 14,104,574.07
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 0.166 0.00000579 134,391,333.28 2,378,078.94
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 0.5845 0.0000204 134,197,658.54 89,227,224.25
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 1.4 0.00004876 133,655,450.63 2,025,439.65
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 0.1144 0.00000399 130,569,207.30 8,684,029.99
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 1.07 0.00003749 129,127,950.13 701,859.38
0.13
10.86
24.82
220 Selfkey Selfkey KEY 0.05306 0.00000185 128,859,632.20 30,156,832.39
-0.62
8.55
-5.16
221 BitBay BitBay BAY 0.1265 0.00000441 128,058,419.97 804,005.93
1.16
11.61
28.86
222 Trade Token Trade Token TIO 1.41 0.00004929 127,022,214.65 1,189,540.27
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 4.33 0.0001512 126,833,613.09 9,614,124.62
-0.5
13.17
31.3
224 AdEx AdEx ADX 1.71 0.00005974 125,705,779.81 4,617,432.30
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 0.1164 0.00000406 125,268,838.33 338,005.38
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 0.5752 0.00002007 124,975,146.86 7,816,524.96
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 0.4991 0.00001741 124,412,692.30 458,957.21
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 1.57 0.00005489 124,364,374.35 3,652,600.62
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 618.88 0.0216 123,125,836.90 8,824.87
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 0.3439 0.000012 122,905,879.13 40,554,305.68
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 2.03 0.00007079 122,447,263.47 21,110,235.50
0.32
17.62
26.91
232 NavCoin NavCoin NAV 1.91 0.00006668 120,530,808.79 3,316,132.55
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 0.04636 0.00000162 119,733,533.84 236,635.54
0.23
-3.25
-16.48
234 DATA DATA DTA 0.02584 0.0000009 119,540,964.30 8,366,438.57
-0.57
7.87
2.04
235 Burst Burst BURST 0.06029 0.0000021 118,454,008.06 9,729,441.46
-1.12
15.09
23.3
236 Apex Apex CPX 0.2732 0.00000953 118,158,106.18 3,427,097.67
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 2.22 0.00007744 118,051,972.47 48,336.37
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 0.4374 0.00001526 117,324,532.33 376,207.68
0.07
7.26
17.11
239 Hydro Hydro HYDRO 0.03767 0.00000131 116,377,587.24 2,305,573.24
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.005999 0.00000021 116,161,060.19 667,252.81
0.46
22.31
18.37
241 Ink Ink INK 0.2486 0.00000867 115,309,507.65 13,608,155.20
0.17
3.46
6.46
242 Viacoin Viacoin VIA 4.99 0.0001743 115,199,924.03 1,544,436.01
2.48
11.13
25.09
243 Rock Rock RKT 0.2919 0.00001019 114,743,829.60 423,828.74
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 0.3874 0.00001352 114,640,098.16 17,024,296.81
-4
12.92
23.67
245 Nectar Nectar NEC 1.39 0.00004837 114,164,125.49 301,231.78
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 0.7036 0.00002455 112,571,344.67 6,735,693.37
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 0.2102 0.00000734 110,547,566.66 1,738,628.81
-0.04
8.33
1.18
248 Delphy Delphy DPY 2.56 0.0000894 109,203,781.96 7,303,412.97
3.21
16.11
13.02
249 OST OST OST 0.3065 0.0000107 109,022,275.93 2,832,584.65
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 6.89 0.0002405 107,660,289.97 1,485,142.81
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 1.5 0.00005249 105,688,126.32 548,800.73
0.2
5.86
0.48
252 SaluS SaluS SLS 104.33 0.003641 105,453,893.06 2,326,840.66
2.06
9.26
19.85
253 Ternio Ternio TERN 0.2587 0.00000903 105,388,617.20 7,873,243.20
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 2.82 0.00009832 105,218,922.99 1,163,138.27
0.68
85.48
100.55
255 Gulden Gulden NLG 0.2619 0.00000914 105,063,534.98 651,043.22
-0.09
16.17
26.75
256 NKN NKN NKN 0.7172 0.00002502 105,005,634.80 2,216,520.23
-0.27
4.7
-1.76
257 APIS APIS APIS 0.02363 0.00000082 104,369,780.40 116,451,593.40
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 25.96 0.0009059 103,308,627.50 152,948.90
-0.47
6.08
15.22
259 Lympo Lympo LYM 0.1415 0.00000494 102,720,058.77 12,475,786.00
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 0.2036 0.00000711 100,096,621.65 10,248,770.20
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 0.02735 0.00000095 99,544,409.39 27,542,919.95
0.71
11.69
12.64
262 DAEX DAEX DAX 0.2686 0.00000937 99,474,939.14 19,397,367.82
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 0.1653 0.00000577 99,160,590.41 2,087,706.91
2
11.95
23.46
264 Cobinhood Cobinhood COB 0.2677 0.00000934 98,444,616.71 103,329.27
1.44
28.35
93.77
265 district0x district0x DNT 0.1639 0.00000572 98,335,374.63 3,574,580.43
-0.62
14.24
24.95
266 Electra Electra ECA 0.003718 0.00000013 98,063,265.25 488,360.12
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.89 0.00006578 98,022,725.91 608,328.02
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 0.01978 0.00000069 97,573,738.52 776,993.77
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 0.989 0.00003451 96,947,573.81 2,530,500.57
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 0.2218 0.00000774 96,819,554.85 1,127,618.38
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 0.1698 0.00000593 96,361,368.98 4,085,286.31
0.34
13.89
11.66
272 PayPie PayPie PPP 1.16 0.00004057 95,926,300.20 122,353.28
17.14
29.88
20.65
273 Wagerr Wagerr WGR 0.5223 0.00001822 95,578,603.61 102,163.43
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 0.109 0.0000038 95,460,857.62 17,068,696.68
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 0.6334 0.0000221 95,014,364.62 3,420,723.58
0.51
10.95
0.46
276 Aeon Aeon AEON 6 0.0002094 94,994,325.20 93,514.86
0.63
12.56
33.26
277 ATN ATN ATN 1.12 0.00003901 94,234,830.42 1,933,546.90
0.13
8.88
27.74
278 TokenCard TokenCard TKN 3.89 0.0001358 94,084,101.13 460,948.87
0.01
3.17
-2.62
279 ION ION ION 4.31 0.0001504 93,270,566.69 1,748,625.49
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 0.298 0.0000104 92,748,417.39 1,357,768.55
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 3 0.0001046 90,852,619.98 52,674,662.52
-1.7
27.66
41.2
282 Covesting Covesting COV 5.19 0.0001811 90,810,000.71 786,825.44
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 0.8923 0.00003114 89,281,444.27 4,348,577.12
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 0.1271 0.00000444 89,240,014.63 1,307,635.46
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 0.1538 0.00000537 88,972,157.20 526,761.98
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 0.01306 0.00000046 88,526,849.98 429,895.83
2.86
8.75
8.52
287 CPChain CPChain CPC 0.3064 0.00001069 88,489,749.04 18,544,291.79
0.49
15.86
28.67
288 Eximchain Eximchain EXC 1.31 0.00004572 88,195,677.65 157,343.60
6.78
9.45
9.09
289 Universa Universa UTNP 0.04779 0.00000167 88,172,311.12 65,381.01
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 17.03 0.0005942 87,953,381.81 1,958,294.93
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 1.59 0.00005551 87,491,715.33 1,498,370.67
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 0.2916 0.00001017 87,477,808.23 983,593.21
-0.06
4.03
0.25
293 Mobius Mobius MOBI 0.2322 0.0000081 87,451,836.04 2,570,694.53
1.54
16.58
50
294 Namecoin Namecoin NMC 5.93 0.0002069 87,382,480.92 1,062,737.79
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 32.99 0.001151 86,300,363.76 470,227.94
0.14
8.4
20.81
296 DecentBet DecentBet DBET 0.6642 0.00002318 86,130,803.87 425,210.24
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 0.5076 0.00001771 84,883,513.08 644,062.81
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 0.1694 0.00000591 84,699,742.93 1,641,478.68
0.36
18.88
43.15
299 Wings Wings WINGS 0.934 0.00003259 83,786,659.93 5,487,661.94
-0.09
13.29
21.42
300 Mothership Mothership MSP 0.5922 0.00002066 82,907,861.15 464,237.60
0.22
12.65
28.9
301 FuzeX FuzeX FXT 0.1127 0.00000393 82,308,390.08 298,903.56
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.01979 0.00000069 82,230,381.40 269,684.46
-0.09
18.97
28.48
303 BABB BABB BAX 0.003915 0.00000014 82,217,763.70 1,029,827.39
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 5.26 0.0001835 81,557,191.97 10,834,065.55
1.81
11.1
20.77
305 NAGA NAGA NGC 1.4 0.00004883 80,711,188.46 1,437,369.79
0.01
22.28
47.66
306 WePower WePower WPR 0.1792 0.00000625 80,282,808.44 2,567,240.78
-0.06
11
15.52
307 Modum Modum MOD 4.38 0.0001528 79,977,332.01 483,171.82
-0.07
10.6
22.08
308 Yee Yee YEE 0.05855 0.00000204 79,929,681.78 7,437,610.31
0.2
8.97
14.59
309 WaBi WaBi WABI 1.77 0.0000616 79,877,890.90 1,766,350.90
-0.22
14.05
31.24
310 Tierion Tierion TNT 0.1855 0.00000647 79,488,741.64 3,606,780.89
1.06
11.01
19.29
311 GINcoin GINcoin GIN 34.41 0.001201 79,238,379.36 898,193.50
-0.25
9.48
26.56
312 Dock Dock DOCK 0.205 0.00000715 78,999,986.25 4,599,165.80
-1.18
13.3
37.1
313 BitRent BitRent RNTB 0.09304 0.00000325 78,319,463.37 1,638,573.70
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.9502 0.00003316 77,988,087.65 102,584.79
0.48
12.15
19.02
315 0chain 0chain ZCN 1.93 0.00006732 77,169,188.39 386,482.20
3.73
1.96
2.4
316 Lunyr Lunyr LUN 32.82 0.001145 75,407,204.56 11,170,383.96
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 0.154 0.00000537 74,146,329.03 1,439,004.56
1.84
10.32
9.98
318 ugChain ugChain UGC 0.1301 0.00000454 74,003,098.22 5,354,385.60
-0.04
4.47
17.27
319 Presearch Presearch PRE 0.4757 0.0000166 73,737,101.97 275,431.50
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 0.3556 0.00001241 73,618,012.87 516,772.97
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 0.5509 0.00001922 73,555,001.13 409,844.89
0.63
4.33
4.15
322 Primas Primas PST 1.43 0.00005006 73,458,154.17 9,193,764.98
0.45
6.59
18.85
323 Zebi Zebi ZCO 0.1538 0.00000537 72,904,468.30 4,268,411.76
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 0.1493 0.00000521 72,583,438.49 6,119,851.53
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.002011 0.00000007 72,359,789.04 90,994.39
0.17
11.54
11.42
326 Stox Stox STX 1.59 0.00005539 72,310,669.06 7,507,644.67
-0.81
-3.64
104.74
327 Blox Blox CDT 0.1081 0.00000377 71,590,071.17 2,795,779.20
3.34
14.89
27.22
328 Havven Havven HAV 1.12 0.00003904 70,766,635.98 1,265,208.07
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 2.35 0.00008209 70,577,823.36 128,640.26
-0.88
5.15
18.29
330 HempCoin HempCoin THC 0.3029 0.00001057 69,815,538.72 1,289,507.11
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.0002891 0.00000001 68,399,252.15 266,850.47
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 0.05546 0.00000194 68,257,337.60 888,653.48
-0.16
4.69
-3.64
333 DECENT DECENT DCT 1.32 0.00004596 67,570,655.53 1,725,120.81
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 0.2467 0.00000861 67,390,147.25 1,997,913.27
0.41
12.71
16.34
335 TrustNote TrustNote TTT 0.2216 0.00000773 66,925,414.61 12,755,846.68
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 0.149 0.0000052 66,869,801.57 61,025,444.10
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 0.1376 0.0000048 66,546,718.70 893,918.53
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 0.1757 0.00000613 65,889,044.28 465,281.40
1.27
14.91
20.69
339 VIBE VIBE VIBE 0.327 0.00001141 65,474,705.68 1,178,219.64
-0.33
13.47
22.47
340 Phore Phore PHR 4.7 0.0001641 65,197,296.71 2,629,849.58
-0.08
1.38
6.68
341 Linda Linda LINDA 0.007161 0.00000025 64,748,140.48 709,576.59
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 7.94 0.0002772 64,717,509.56 682,779.33
0.08
8.63
12.75
343 Credo Credo CREDO 0.1173 0.00000409 64,527,653.13 4,582.59
-1.76
34.88
-5.84
344 ECC ECC ECC 0.002579 0.00000009 64,480,536.32 23,243.85
12.49
21.22
27.29
345 Datum Datum DAT 0.07106 0.00000248 64,335,547.94 1,386,749.34
-0.87
10.88
24.83
346 Decision Token Decision Token HST 1.98 0.00006913 63,449,937.59 329,525.27
1.5
12.02
14.55
347 Banca Banca BANCA 0.003512 0.00000012 62,884,071.50 1,324,278.69
-0.58
5.23
11.02
348 DATx DATx DATX 0.04487 0.00000157 62,428,752.24 1,218,762.82
0.56
13.25
-5.07
349 Maecenas Maecenas ART 1.58 0.000055 61,922,950.69 55,037.03
4.48
-2.8
35.02
350 Mercury Mercury MER 0.6184 0.00002158 61,835,156.39 13,689,548.56
1.25
18.76
35.67
351 SureRemit SureRemit RMT 0.1236 0.00000431 61,807,910.14 149,790.63
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.03088 0.00000108 61,756,717.91 1,945,458.49
2
29.06
33.07
353 QLINK QLINK QLC 0.255 0.0000089 61,204,670.65 8,092,709.77
0.3
15.77
23.67
354 Melon Melon MLN 101.42 0.003539 60,793,283.08 994,000.50
0.32
11.45
12.83
355 Pura Pura PURA 0.3444 0.00001202 60,022,655.72 255,716.35
0.45
11.23
14.57
356 Shift Shift SHIFT 4.9 0.000171 60,014,900.14 435,076.45
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 0.2452 0.00000856 59,295,468.85 4,479,090.46
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.0008976 0.00000003 59,133,188.69 182,364.86
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 0.2445 0.00000853 58,647,108.04 4,708,381.02
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.01546 0.00000054 58,461,515.08 1,813,003.38
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 0.5725 0.00001998 58,244,980.36 4,158,198.79
0.01
1.21
9.76
362 Peerplays Peerplays PPY 13.14 0.0004585 58,114,536.09 15,451.84
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 0.1291 0.00000451 57,777,672.76 3,501,786.91
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7821 0.00002729 57,594,409.15 7,244,200.36
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 0.1274 0.00000444 57,591,523.35 7,531,283.66
0.99
1.79
-13.33
366 Bankex Bankex BKX 0.7764 0.00002709 57,581,327.12 4,098,410.56
-1.24
6.69
10.68
367 Ivy Ivy IVY 0.1793 0.00000626 56,752,001.37 998,927.85
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 0.3281 0.00001145 56,461,951.69 5,403,045.09
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 0.3996 0.00001394 56,445,761.28 621,859.04
2.63
16.58
18.22
370 IXT IXT IXT 1.57 0.0000549 56,290,503.74 1,771,470.13
0.35
1.6
7.51
371 Oyster Oyster PRL 0.6616 0.00002309 56,214,294.85 6,586,836.78
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 2.66 0.00009267 56,180,467.30 2,322,561.84
-0.07
-2.81
18.55
373 Elastic Elastic XEL 0.6123 0.00002136 56,129,850.69 155,402.21
0.45
12.15
16.82
374 Synereo Synereo AMP 0.5571 0.00001944 56,113,303.39 1,470,913.37
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 0.6464 0.00002256 55,307,543.73 11,066,426.12
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 0.1275 0.00000445 54,836,774.70 36,767.88
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 0.2955 0.00001031 54,755,876.38 1,057,392.15
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 2.52 0.00008785 54,706,230.66 1,970,264.09
0.7
15.54
36.03
379 LinkEye LinkEye LET 0.0904 0.00000315 54,238,827.12 4,988,863.82
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02042 0.00000071 54,151,339.81 287,706.89
0.71
6.04
-12.52
381 Triggers Triggers TRIG 1.69 0.00005881 54,109,595.50 1,088,479.73
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 0.1621 0.00000566 52,684,927.83 710,113.84
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 0.1515 0.00000529 52,649,879.96 703,256.23
0.23
1.79
-0.53
384 Envion Envion ENV 0.4699 0.0000164 52,298,856.25 114,877.45
0.66
4.71
4.34
385 Everex Everex EVX 3.16 0.0001102 52,101,758.46 3,389,793.34
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 0.675 0.00002356 51,954,191.27 6,865,784.59
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.01751 0.00000061 51,936,630.88 855,466.79
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 0.09624 0.00000336 51,494,374.47 5,926,710.21
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 0.1227 0.00000428 51,007,541.67 4,890,738.98
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 0.08208 0.00000286 50,830,797.98 1,808.98
-0.03
3.55
-13.3
391 Propy Propy PRO 2.59 0.00009049 50,557,913.43 4,391,019.86
1.87
19.44
28.26
392 SHIELD SHIELD XSH 0.09827 0.00000343 50,411,816.00 59,104.39
-0.01
16.95
17.62
393 U Network U Network UUU 0.008536 0.0000003 50,298,206.84 8,916,966.18
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 3.21 0.0001119 50,240,866.93 204,200.61
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.0005612 0.00000002 49,861,948.44 161,595.16
19
11.29
19.93
396 GridCoin GridCoin GRC 0.1275 0.00000445 49,759,387.45 146,147.31
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 0.5172 0.00001805 49,670,065.82 156,954.09
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.07054 0.00000246 49,510,456.56 88,389.11
0.6
4.59
3.6
399 Boolberry Boolberry XBB 4.18 0.000146 49,365,065.24 40,632.97
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 0.1115 0.00000389 48,667,964.36 2,078,343.41
1.92
4.96
5.39
401 XMax XMax XMX 0.009281 0.00000032 48,049,290.44 1,809,956.40
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.01873 0.00000065 47,985,269.45 631,429.76
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 9.34 0.0003261 47,663,763.78 1,448,905.31
6.14
6.89
18.38
404 QunQun QunQun QUN 0.05895 0.00000206 47,402,472.31 985,481.26
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 0.256 0.00000893 47,366,591.69 18,292,820.48
-0.27
4.21
13.22
406 Neumark Neumark NEU 1.64 0.00005709 47,007,079.44 401,782.31
0.01
8.12
40.59
407 Bloom Bloom BLT 0.9808 0.00003422 46,793,775.89 2,124,213.03
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.0405 0.00000141 46,703,644.55 832,560.76
0.25
6.21
9.26
409 COSS COSS COSS 0.3925 0.0000137 46,631,273.16 270,423.18
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 11.39 0.0003973 46,507,928.27 614,134.15
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 3.98 0.0001389 46,489,972.61 6,009,907.18
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 0.09007 0.00000314 46,387,641.86 633,613.30
-0.29
0.9
13.01
413 Polybius Polybius PLBT 11.59 0.0004044 46,009,751.82 58,886.81
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 1.17 0.00004073 45,794,660.00 12,530.93
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.07674 0.00000268 45,690,141.88 2,162,895.02
-1.42
2.74
-4.9
416 Swarm Swarm SWM 0.8899 0.00003105 45,486,788.97 380,806.15
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 0.116 0.00000405 45,248,825.66 1,272,760.27
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 0.1153 0.00000402 44,964,589.78 1,349,076.61
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 33.28 0.001161 44,901,370.82 256,307.71
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 0.2357 0.00000823 44,861,057.90 2,833,022.12
0.12
4.74
7.58
421 PotCoin PotCoin POT 0.2036 0.0000071 44,855,965.54 259,135.18
1.48
7.23
6.17
422 STK STK STK 0.1311 0.00000458 44,829,106.88 1,361,302.88
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 2.63 0.00009181 44,807,229.30 10,711,188.83
-1.01
7.22
0.35
424 Quantum Quantum QAU 0.5965 0.00002081 44,657,428.69 535,872.20
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 2.27 0.00007907 44,477,572.78 3,924,533.48
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.004029 0.00000014 44,259,882.98 45,680.82
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 1.18 0.00004102 43,849,262.91 3,258,247.71
-0.15
9.75
15.51
428 SunContract SunContract SNC 0.364 0.0000127 43,600,117.13 5,230,319.26
-0.48
-0.09
19.56
429 ProChain ProChain PRO 0.8773 0.00003061 43,479,984.22 29,756,696.37
0.73
4.99
14.96
430 Rialto Rialto XRL 0.5617 0.0000196 43,249,055.04 57,120.02
0.01
1.55
6.74
431 Incent Incent INCNT 0.9376 0.00003272 43,146,966.06 55,733.53
0.05
10.57
23.1
432 Bismuth Bismuth BIS 3.78 0.000132 42,617,886.23 275,190.51
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 0.2025 0.00000707 42,531,814.97 782,984.11
2.07
13.16
21.37
434 Bodhi Bodhi BOT 1.06 0.00003687 42,260,687.99 1,483,857.25
2.64
14.95
21.57
435 LAToken LAToken LA 0.5202 0.00001815 42,152,167.35 26,132,754.19
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 1.05 0.00003673 42,104,885.53 10,389,491.29
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.0001874 0.000000007 42,053,493.74 9,759.76
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 0.5172 0.00001805 41,903,466.72 3,800,754.95
0.85
9.38
10.84
439 adToken adToken ADT 0.0693 0.00000242 41,580,606.41 956,066.83
1.43
19.83
13.53
440 Expanse Expanse EXP 3.95 0.0001379 41,466,567.46 493,648.20
-0.38
14.75
29.25
441 Karma Karma KRM 0.02325 0.00000081 41,455,285.21 4,778,338.63
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.000002183 0.00000000008 41,448,358.52 196,036.33
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 0.09347 0.00000326 41,439,539.95 8,139,258.63
-3.16
1.48
10.13
444 Diamond Diamond DMD 14.32 0.0004996 41,020,888.00 72,103.54
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 26860.88 0.9373 40,479,347.81 234,249.77
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.01548 0.00000054 40,354,314.42 753,477.58
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 0.2953 0.00001031 40,122,080.49 262,944.66
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 134.36 0.004688 40,033,956.17 9,519.42
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.008845 0.00000031 39,833,366.26 233,167.97
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 0.09461 0.0000033 39,738,008.24 596,289.78
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 1.27 0.00004449 39,610,833.53 884,439.91
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.0748 0.00000261 39,098,040.05 455,434.38
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 0.117 0.00000408 39,008,944.83 1,068,770.33
-0.49
5.29
11.65
454 Qbao Qbao QBT 0.5872 0.00002049 38,375,266.30 7,819,633.34
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.01375 0.00000048 38,358,826.45 594,708.73
0.05
7.95
0.07
456 Lamden Lamden TAU 0.2691 0.00000939 38,267,578.40 191,547.61
-2.28
8.68
9.28
457 Monetha Monetha MTH 0.1754 0.00000612 38,143,197.39 1,156,860.12
0.16
12.83
21.16
458 Databits Databits DTB 1.66 0.000058 37,810,647.40 38,043.20
0.05
10.91
21.51
459 Clams Clams CLAM 11.98 0.0004179 37,510,861.98 97,538.10
0.51
9.89
14.73
460 Refereum Refereum RFR 0.01589 0.00000055 37,506,598.51 470,945.55
-1.09
12.21
0.18
461 Crown Crown CRW 1.93 0.00006737 37,225,651.37 140,084.83
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 0.3366 0.00001175 37,172,003.14 103,604.03
0.48
8.89
3.16
463 DADI DADI DADI 0.4862 0.00001697 37,155,187.22 6,793,716.35
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 2.18 0.00007622 36,892,092.12 745,468.72
1.38
10.83
25.65
465 Radium Radium RADS 10.51 0.0003666 36,847,147.34 837,607.07
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.04156 0.00000145 36,830,051.28 128,868.59
-0.05
3.7
6.11
467 OAX OAX OAX 1.47 0.00005112 36,639,120.35 968,761.27
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 3.71 0.0001296 36,528,404.67 159,699.06
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.0002705 0.000000009 36,249,886.67 75,343.54
0.3
11.31
34.25
470 Aeron Aeron ARN 2.79 0.00009721 36,214,174.90 20,060,372.52
0.17
13.98
21.7
471 Matchpool Matchpool GUP 0.4827 0.00001684 36,204,500.57 3,726,856.23
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 0.8083 0.0000282 36,145,165.16 209,015.52
1.18
1.52
45.83
473 Paragon Paragon PRG 0.544 0.00001898 35,870,016.48 859,177.65
-1.58
29.75
62.9
474 DMarket DMarket DMT 0.7136 0.0000249 35,834,097.49 2,573,234.95
0.57
9.92
18.33
475 carVertical carVertical cV 0.006254 0.00000022 35,561,393.30 112,131.34
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 49.89 0.001741 35,429,832.32 933,782.47
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 17.22 0.000601 35,147,599.62 281,773.74
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 3.5 0.0001222 35,007,124.13 3,851,928.00
0.61
2.9
10.9
479 Agrello Agrello DLT 0.4071 0.00001421 35,005,393.42 1,093,526.04
0.83
17.31
20.32
480 Merculet Merculet MVP 0.03068 0.00000107 34,579,227.64 1,985,356.97
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 1.07 0.0000373 34,132,991.74 93,981.12
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 0.1157 0.00000404 33,777,029.17 370,500.17
0.06
7.4
10.37
483 LockTrip LockTrip LOC 3.63 0.0001268 33,757,373.50 704,488.07
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 0.1122 0.00000391 32,848,976.09 2,563,414.79
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.01557 0.00000054 32,739,860.64 232,322.57
3.62
3.76
1.3
486 Bulwark Bulwark BWK 3.79 0.0001321 32,620,207.42 355,872.77
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 0.1557 0.00000543 32,510,289.94 92,910.84
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 4.64 0.000162 32,496,912.42 374,384.87
0.03
6.69
15.8
489 Nework Nework NKC 0.2192 0.00000765 32,346,962.15 33,966,010.65
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 0.5504 0.00001921 32,108,519.15 890,952.14
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 0.194 0.00000677 31,998,022.20 1,586.53
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.00005876 0.000000002 31,679,068.47 42,552.11
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 1.88 0.00006553 31,621,728.56 11,419.97
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 0.3029 0.00001057 31,609,479.26 17,006.30
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.06985 0.00000244 31,042,807.30 401.89
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.05364 0.00000187 30,888,474.60 352,333.45
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 0.08141 0.00000284 30,751,165.05 3,080,460.22
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 0.6016 0.00002099 30,749,307.70 128,846.33
0.48
6.1
-3.82
499 Remme Remme REM 0.05057 0.00000176 30,407,010.46 3,804,615.47
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.07494 0.00000261 30,281,946.37 936,530.12
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.06686 0.00000233 30,276,639.11 2,418,353.49
-1.6
27.04
36.43
502 Energo Energo TSL 0.05014 0.00000175 30,202,813.30 2,692,984.11
2.26
8.97
11.7
503 Hurify Hurify HUR 0.1601 0.00000559 29,865,857.87 648,345.46
7.09
8.48
-7.47
504 UpToken UpToken UP 0.2035 0.0000071 29,787,864.54 2,226,655.07
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 13.22 0.0004614 29,527,244.63 193,010.47
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.06875 0.0000024 29,493,877.58 2,879,075.95
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 4.53 0.0001579 29,185,077.87 309,795.92
-0.74
11.91
0.99
508 Gems Gems GEM 0.0253 0.00000088 29,030,499.57 2,122,965.85
1.59
19.21
-2.85
509 Proxeus Proxeus XES 0.146 0.00000509 28,937,681.98 1,498,835.01
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 1.11 0.00003864 28,624,764.64 12,145.53
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.06519 0.00000227 28,504,363.11 125,505.79
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 5.65 0.0001972 28,457,050.58 431,534.44
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 0.2532 0.00000884 28,338,874.80 1,864,479.59
0.04
6.52
41.8
514 Novacoin Novacoin NVC 13.29 0.0004637 28,279,892.44 191,287.05
0.93
1.24
36.2
515 Hacken Hacken HKN 5.29 0.0001846 28,267,132.76 148,569.54
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.07573 0.00000264 28,233,462.54 1,600,551.76
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 7.16 0.0002497 27,965,747.10 546,436.83
0.18
16.6
23
518 Divi Divi DIVX 4.52 0.0001578 27,908,203.80 106,210.46
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.05846 0.00000204 27,667,600.29 1,531,561.20
0.17
24.4
10.16
520 Omni Omni OMNI 49.2 0.001717 27,611,902.83 197,260.50
-1.34
14.56
11.85
521 DNotes DNotes NOTE 0.2039 0.00000711 27,529,223.91 217,116.48
-3.03
2.62
-13.8
522 ALAX ALAX ALX 0.0824 0.00000288 27,524,058.64 375,338.49
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 7.06 0.0002465 27,481,086.33 258,649.74
0.05
3.4
10.01
524 Blockport Blockport BPT 0.527 0.00001839 27,468,127.09 67,615.58
-1.56
1.93
2.85
525 Sharder Sharder SS 0.09654 0.00000337 27,349,084.04 977,199.93
-0.08
10.38
44.25
526 Flash Flash FLASH 0.03038 0.00000106 27,339,774.26 37,239.24
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 1.49 0.00005213 27,068,332.61 60,135.53
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.05758 0.00000201 26,789,549.82 1,192,495.14
-0.63
24.96
31.01
529 Rise Rise RISE 0.2089 0.00000729 26,504,392.94 30,262.33
1.22
33.21
25.12
530 Aphelion Aphelion APH 0.7216 0.00002518 26,422,723.29 984,755.97
0.58
6.54
34.51
531 DAOstack DAOstack GEN 0.7108 0.0000248 26,397,100.31 602,867.26
0.01
4.95
38.36
532 Myriad Myriad XMY 0.01652 0.00000058 26,265,700.51 172,125.26
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.0003156 0.00000001 26,209,500.33 1,270,745.58
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 1.02 0.00003561 25,852,236.85 2,508,749.62
0.02
2.41
12.62
535 Mossland Mossland MOC 0.2798 0.00000976 25,837,508.53 4,726,263.77
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 0.1261 0.0000044 25,828,774.38 50,297.33
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 0.1666 0.00000581 25,812,188.71 1,938.02
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.05055 0.00000176 25,742,135.17 1,510,247.73
-0.21
5.45
8.16
539 Patron Patron PAT 0.1119 0.0000039 25,724,943.17 81,285.52
0.91
9.05
14
540 MUSE MUSE MUSE 1.75 0.00006116 25,559,781.05 27,184.65
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.009202 0.00000032 25,305,047.87 2,932,121.70
2.07
8.4
-19.87
542 Hexx Hexx HXX 14.96 0.0005222 25,295,910.78 148,259.09
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 0.106 0.0000037 25,249,200.75 55,719.72
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 0.1728 0.00000603 25,072,572.18 70,359.78
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.005335 0.00000019 24,864,798.47 63,391.26
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 0.9433 0.00003292 24,757,601.77 21,722.01
-0.03
7.41
17.98
547 Loki Loki LOKI 1.11 0.00003887 24,692,199.28 192,552.27
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.06534 0.00000228 24,592,769.68 1,614,677.59
-0.01
7.26
7.87
549 aXpire aXpire AXP 0.09272 0.00000324 24,570,730.92 69,791.44
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.000001561 0.00000000005 24,390,617.91 68,079.92
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.02136 0.00000075 24,354,418.78 364,232.38
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.0209 0.00000073 24,301,411.40 265,483.94
-1.77
3.48
5.79
553 BitDice BitDice CSNO 0.3439 0.000012 24,072,742.51 23,900.52
0.05
21.61
18.93
554 Experty Experty EXY 0.8833 0.00003082 23,927,665.86 1,583,785.72
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.01292 0.00000045 23,827,537.84 4,799.37
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 0.07839 0.00000274 23,631,261.28 103,997.76
-0.14
16.82
14.18
557 Nexium Nexium NXC 0.3549 0.00001238 23,606,877.81 61,145.17
-0.04
14.7
24.22
558 REBL REBL REBL 0.1385 0.00000483 23,597,525.83 4,185,560.16
-2.76
12.87
5.49
559 Zap Zap ZAP 0.2057 0.00000718 23,450,791.38 81,241.39
-9.7
5.32
34.92
560 OKCash OKCash OK 0.3157 0.00001102 23,391,732.27 468,723.64
0.37
9.04
21.59
561 LatiumX LatiumX LATX 0.2788 0.00000973 23,295,472.44 129,061.23
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.0002515 0.000000009 23,266,065.69 587,432.83
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.02976 0.00000104 23,097,910.32 112,333.96
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 0.1116 0.0000039 23,073,296.60 738,465.28
-0.13
7.34
10.2
565 Graft Graft GRFT 0.07365 0.00000257 22,970,578.26 253,076.15
-0.78
5.26
30.05
566 Stealth Stealth XST 0.7819 0.00002729 22,915,160.94 12,373.63
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 0.1076 0.00000375 22,685,609.43 6,068,390.67
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.03656 0.00000128 22,654,211.01 71,444.64
-0.62
15.67
28.41
569 APX APX APX 32.2 0.001124 22,643,086.10 532,525.90
0.05
19.13
22.58
570 Gambit Gambit GAM 19.57 0.000683 22,588,474.65 375.65
0.05
12.06
11.32
571 Fidelium Fidelium FID 0.1903 0.00000664 22,408,108.36 235,468.94
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 1.96 0.00006847 22,345,837.26 313,864.82
0.04
6.9
13.15
573 Matryx Matryx MTX 0.9551 0.00003333 22,181,883.96 2,355,015.57
-0.58
15
-3.15
574 Sequence Sequence SEQ 0.4835 0.00001687 22,140,316.17 26,242.97
0.05
13.84
22.69
575 Playkey Playkey PKT 1.62 0.00005662 22,120,403.39 1,075,769.93
-0.3
20.79
44.25
576 BitSend BitSend BSD 1.11 0.00003881 22,076,345.06 558,935.57
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 0.5187 0.0000181 21,857,607.62 57,441.22
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 0.1163 0.00000406 21,711,951.50 27,363.52
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.05428 0.00000189 21,709,107.92 148,197.30
-0.46
4.26
4.93
580 Aventus Aventus AVT 3.59 0.0001253 21,544,924.36 228,849.64
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 0.1693 0.00000591 21,528,246.59 66,493.11
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.0008596 0.00000003 21,445,809.44 9,624.68
0.05
40.28
50.36
583 RED RED RED 0.1648 0.00000575 21,427,723.30 5,629,342.41
0.86
9.02
7.26
584 Unibright Unibright UBT 0.1579 0.00000551 21,341,191.54 668,906.78
-0.07
9.11
22
585 ShipChain ShipChain SHIP 0.1109 0.00000387 21,174,928.06 13,379.36
1.54
0.34
-4
586 BitConnect BitConnect BCC 2.17 0.00007614 21,143,917.23 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 2.1 0.00007343 20,968,424.56 79,933.19
0.21
11.96
36.54
588 Change Change CAG 0.5647 0.0000197 20,955,991.06 29,882.57
0.04
6.28
11.03
589 Bezop Bezop BEZ 0.3839 0.0000134 20,939,946.48 3,182,656.66
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 2.52 0.00008809 20,889,103.46 174,875.21
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.02981 0.00000104 20,868,745.52 150,035.08
-8.87
12.12
19.18
592 BitTube BitTube TUBE 0.326 0.00001138 20,838,264.27 4,439,640.97
-8.08
20.05
23.24
593 Debitum Debitum DEB 0.1074 0.00000375 20,668,884.74 310,402.25
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.01335 0.00000047 20,651,504.71 84,527.06
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 0.861 0.00003004 20,564,665.94 16,329.17
1.92
17.45
50.15
596 OBITS OBITS OBITS 1.31 0.00004562 20,494,316.91 2,576.41
0.16
15.08
46.34
597 Golos Golos GOLOS 0.164 0.00000572 20,418,296.05 47,662.89
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.03421 0.00000119 20,236,076.25 557,012.98
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 0.4856 0.00001695 20,234,575.79 1,900,164.49
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.06448 0.00000225 20,120,463.92 96,741.81
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.05652 0.00000197 20,084,076.75 49,948.12
1.64
8.64
13.71
602 ICOS ICOS ICOS 38.26 0.001335 20,065,008.22 2,425.33
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 0.4585 0.000016 20,047,996.59 1,791,348.37
0.01
0.28
-6.67
604 CargoX CargoX CXO 0.155 0.00000541 20,000,722.44 32,622.20
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 0.252 0.00000879 19,864,541.11 39,413.03
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 0.8569 0.0000299 19,848,864.93 78,578.55
-0.59
9.54
26.71
607 Leverj Leverj LEV 0.1675 0.00000585 19,781,647.30 96,127.81
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 0.1105 0.00000386 19,625,963.80 87,003.78
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.003882 0.00000014 19,612,509.53 3,236,976.46
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 0.09753 0.0000034 19,603,844.45 684,015.01
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 1.44 0.00005008 19,399,720.21 1,545.74
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 0.2768 0.00000966 19,373,122.50 1,887,727.16
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.006183 0.00000022 19,244,378.25 2,310.66
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 0.9249 0.00003227 19,224,661.18 25,737.42
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 0.09742 0.0000034 19,218,597.93 2,202,183.34
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.0005904 0.00000002 19,195,657.36 7,820.75
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.02006 0.0000007 19,106,316.55 32.96
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 2.71 0.0000947 18,997,212.61 101,403.22
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.01808 0.00000063 18,987,338.73 549,184.48
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.02931 0.00000102 18,917,231.46 4,509,790.45
-1
2.99
-2.99
621 NPER NPER NPER 0.3762 0.00001313 18,829,183.88 2,085,730.59
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 0.09572 0.00000334 18,776,667.71 21,619.74
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 0.09805 0.00000342 18,764,349.34 22,377.53
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 0.2353 0.00000821 18,750,323.28 1,382,098.29
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.07504 0.00000262 18,620,232.06 230,188.54
2.92
26.06
24.06
626 BitClave BitClave CAT 0.03689 0.00000129 18,496,706.81 104,363.86
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 0.7862 0.00002743 18,291,085.93 531,205.80
-0.07
8.71
43.48
628 Espers Espers ESP 0.0008255 0.00000003 18,098,009.85 5,856.52
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 9038.35 0.3154 18,076,692.54 11,868.58
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.01538 0.00000054 17,995,924.70 55,898.93
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.05609 0.00000196 17,879,936.29 1,595,002.73
0.29
5.89
-3.24
632 Everus Everus EVR 0.118 0.00000412 17,828,770.92 581,265.97
-0.31
13.27
17.95
633 B2BX B2BX B2B 1.09 0.00003797 17,794,018.53 404,675.78
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 0.2857 0.00000997 17,778,131.28 195,856.36
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 0.1456 0.00000508 17,767,858.29 21,360.63
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 0.2854 0.00000996 17,539,212.43 23,330.88
-0.71
6.4
16.01
637 Dovu Dovu DOV 0.2197 0.00000767 17,519,111.61 17,966.40
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.04549 0.00000159 17,373,267.46 189,496.47
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 0.4101 0.00001431 17,230,823.33 114,403.14
0.38
4.63
4.39
640 Solaris Solaris XLR 11.85 0.0004134 17,207,080.73 230,614.50
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 0.1519 0.0000053 17,129,279.27 215,302.11
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 1.63 0.00005689 17,119,401.55 352,105.50
0.29
7.86
-0.3
643 Pirl Pirl PIRL 0.7876 0.00002748 17,096,391.91 121,321.76
-0.35
6.32
9.98
644 adbank adbank ADB 0.03401 0.00000119 17,037,831.67 411,145.81
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.0311 0.00000109 17,028,828.90 4,595,098.05
0.71
4.57
12.67
646 Zilla Zilla ZIL 0.4419 0.00001542 16,998,247.87 3,109,402.64
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.01003 0.00000035 16,996,567.05 358.06
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 0.7994 0.0000279 16,784,180.66 105.04
1.17
23.97
25.05
649 Pluton Pluton PLU 19.71 0.0006876 16,750,103.67 184.80
-1.63
20.07
48.33
650 GoByte GoByte GBX 8.28 0.000289 16,744,105.66 215,175.48
-0.24
-4.51
34.29
651 XPA XPA XPA 0.2909 0.00001015 16,631,586.35 95,235.98
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.04096 0.00000143 16,589,212.69 830,952.85
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.02783 0.00000097 16,553,949.91 65,141.16
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 0.09296 0.00000324 16,413,639.44 3,138,022.71
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 13022.67 0.4544 16,278,336.90 1,708,554.33
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 0.09698 0.00000338 16,221,561.10 10.01
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.02256 0.00000079 16,192,495.88 987,622.58
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 2.58 0.00009019 16,146,841.15 794,439.04
0.05
7.02
6.78
659 CoinFi CoinFi COFI 0.09274 0.00000324 16,094,942.82 282,596.50
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 0.09405 0.00000328 15,949,716.51 32,034.37
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 0.1728 0.00000603 15,926,860.36 390,818.57
0.12
10.86
15.27
662 Astro Astro ASTRO 4.7 0.0001641 15,586,385.94 2,365.83
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 0.1455 0.00000508 15,375,745.62 339,218.03
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.03385 0.00000118 15,310,558.02 58,388.70
-1.39
3.26
2.16
665 1World 1World 1WO 0.7327 0.00002557 15,156,037.29 302,807.84
0.05
13.75
11.21
666 Sense Sense SENSE 0.08452 0.00000295 15,138,492.24 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.03516 0.00000123 15,096,824.68 2,959,064.78
1.99
3.66
-7.88
668 LALA World LALA World LALA 0.07941 0.00000277 15,059,316.96 96,477.41
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.0149 0.00000052 14,902,159.87 57,095.85
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.01567 0.00000055 14,847,018.84 1,892,539.38
-1.02
26.43
52.46
671 Polis Polis POLIS 5.1 0.000178 14,813,525.15 60,214.96
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 0.4139 0.00001444 14,596,472.37 11,143.37
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.006532 0.00000023 14,533,664.03 629,568.57
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 0.1066 0.00000372 14,373,824.52 118,716.49
2
24.38
36
675 Hedge Hedge HDG 3.87 0.000135 14,346,628.16 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 2.3 0.00008011 14,220,393.63 4,041,615.57
-2.15
-0.14
-28.75
677 Travala Travala AVA 0.5194 0.00001812 14,141,429.41 32,787.36
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 0.7222 0.0000252 14,106,546.55 750,503.52
-2.96
19.58
28.07
679 Elite Elite 1337 0.0005358 0.00000002 14,050,687.91 31,271.47
1.65
6.71
112.18
680 ALIS ALIS ALIS 0.3603 0.00001257 13,981,110.22 30,263.21
0.05
13.37
18.75
681 Devery Devery EVE 0.2201 0.00000768 13,845,911.29 241,430.88
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.01232 0.00000043 13,730,586.77 172,446.46
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 0.1941 0.00000677 13,666,201.21 2,361.84
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 0.0771 0.00000269 13,617,445.79 1,257,210.72
-0.07
1.32
4.7
685 Payfair Payfair PFR 0.1515 0.00000529 13,481,287.49 21,161.54
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.0001291 0.000000005 13,304,041.08 2,131.70
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 0.2922 0.00001019 13,231,520.03 4,601,660.18
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.01663 0.00000058 13,179,828.92 29,477.67
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 1.52 0.00005305 13,162,851.82 26,351.15
1.24
8.65
1.09
690 Kore Kore KORE 6.31 0.00022 12,751,740.55 793,448.97
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.07356 0.00000257 12,745,070.98 190,308.87
-0.04
-2.63
-9.17
692 Sether Sether SETH 0.7298 0.00002546 12,621,353.85 29,802.48
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 112.13 0.003913 12,546,223.29 493,955.20
-0.04
5.05
23.39
694 REAL REAL REAL 1.24 0.00004338 12,500,618.46 5,112.20
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 0.1313 0.00000458 12,462,174.39 9,394.12
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.004873 0.00000017 12,396,269.18 27,472.04
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.003525 0.00000012 12,222,000.68 251,764.49
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.02346 0.00000082 12,198,319.47 26,513.74
0.13
12.16
15.36
699 Internxt Internxt INXT 19.32 0.0006743 12,165,823.53 30,334.55
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 0.3314 0.00001157 12,145,929.93 19,582.72
-3.18
6.81
0.96
701 Block Array Block Array ARY 0.1774 0.00000619 12,140,998.75 15,921.51
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.002734 0.0000001 12,122,993.20 27,897.27
-4.41
13.33
65.37
703 Opus Opus OPT 0.08597 0.000003 12,043,311.37 15,946.23
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.06213 0.00000217 11,966,699.54 1,040,280.74
-3.02
5.41
16.66
705 Masari Masari MSR 1.86 0.00006494 11,956,553.20 57,163.77
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1906 0.00000665 11,840,710.61 130,349.86
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 0.1746 0.00000609 11,804,691.85 950.65
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.01503 0.00000052 11,788,643.43 1,885,163.71
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 6.07 0.0002117 11,774,813.08 127,745.74
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 1.79 0.00006234 11,706,935.40 8,731,653.35
0.96
34.57
30.19
711 Starta Starta STA 2.24 0.00007813 11,643,240.59 14,343.15
-0.05
4.85
27.25
712 Privatix Privatix PRIX 9.78 0.0003412 11,562,384.49 65,668.43
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 3.4 0.0001188 11,499,875.47 48,236.21
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 0.2792 0.00000974 11,490,055.31 79,608.53
-0.5
11.94
17.19
715 Stipend Stipend SPD 1.59 0.00005552 11,455,272.21 105,857.03
0.04
1.18
6.94
716 Internet of People Internet of People IOP 3.24 0.0001132 11,438,156.97 371,355.16
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.0402 0.0000014 11,405,315.65 153,273.55
0.37
17.87
-7.99
718 VeriME VeriME VME 0.06966 0.00000243 11,390,261.14 51,739.08
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 1.72 0.00005993 11,365,267.51 944,631.08
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 3.58 0.0001251 11,364,864.58 29,371.53
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 0.08832 0.00000308 11,314,098.30 272,723.00
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 0.6583 0.00002297 11,309,224.68 2,234.13
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 0.7775 0.00002713 11,254,164.24 102,074.40
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 3.8 0.0001324 11,246,393.31 1,115,403.62
-1.38
5.76
8.97
725 Dether Dether DTH 0.1551 0.00000541 11,246,351.09 338,454.75
-0.03
7.74
15.93
726 Sphere Sphere SPHR 3.61 0.000126 11,135,758.21 5,694,234.52
-5.68
22.87
23.4
727 Auctus Auctus AUC 0.663 0.00002313 11,069,941.27 71,557.84
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 3.06 0.0001069 11,026,166.91 71,733.22
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.0137 0.00000048 10,993,452.24 2,593,282.05
4.32
9.42
3.43
730 HOQU HOQU HQX 0.0723 0.00000252 10,925,106.38 1,795,427.63
0.5
10.08
3.12
731 Altcoin Altcoin ALT 88.43 0.003086 10,892,882.90 15,522.26
0.05
7.95
11.25
732 Publica Publica PBL 0.5844 0.00002039 10,859,389.21 47,232.71
2.39
17.77
20.7
733 AdShares AdShares ADST 0.5591 0.00001951 10,835,239.83 91,693.58
-0.14
14.32
1.26
734 Vezt Vezt VZT 0.1842 0.00000643 10,682,914.14 3,284.05
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 0.1015 0.00000354 10,656,849.85 35,992.56
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 0.08353 0.00000291 10,524,529.04 15,894.19
-0.42
13.81
35.08
737 Sociall Sociall SCL 0.6257 0.00002183 10,458,481.85 4,885.71
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 9.14 0.000355 10,443,239.30 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 0.455 0.00001588 10,409,400.24 48,021.69
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.00004902 0.000000002 10,405,839.04 66,736.03
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 0.9979 0.00003482 10,312,668.40 90,174.32
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 1.02 0.00003555 10,283,503.41 32,741.04
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 0.1204 0.0000042 10,200,367.83 20,964.22
-2.79
11.85
22.42
744 NuBits NuBits USNBT 0.9139 0.00003189 10,183,463.65 468,451.18
-1.64
8.36
11.78
745 Bullion Bullion CBX 10.01 0.0003493 10,181,648.51 7,933.95
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 0.1123 0.00000392 10,140,621.81 2,197,340.41
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.412 0.00001438 10,106,686.80 32,042.12
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 4.77 0.0001663 10,056,192.99 19,806.18
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 0.08944 0.00000312 10,034,672.30 42,375.20
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 0.2688 0.00000938 9,972,217.00 443,446.03
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.05594 0.00000195 9,963,164.34 100,808.80
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 1.58 0.00005526 9,926,819.39 59,803.20
0.13
14.8
23.17
753 EZToken EZToken EZT 0.8621 0.00003008 9,918,921.82 123,384.80
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.05816 0.00000203 9,904,485.14 20.31
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.01595 0.00000056 9,895,394.11 39.16
1.39
6.88
19.41
756 Social Send Social Send SEND 0.3078 0.00001074 9,871,996.88 16,314.24
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 0.0842 0.00000294 9,838,426.44 18,341.75
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 0.2692 0.00000939 9,831,871.99 103,398.34
0.03
32.68
104.71
759 Riecoin Riecoin RIC 0.2224 0.00000776 9,771,669.30 32,807.70
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.03706 0.00000129 9,747,761.68 10,343.59
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 4.85 0.0001691 9,646,190.76 719,404.43
-0.01
7.42
20.76
762 Qwark Qwark QWARK 0.1639 0.00000572 9,645,308.14 30,883.00
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.0298 0.00000104 9,639,601.78 7,360.09
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 0.224 0.00000781 9,414,747.36 2,925,079.89
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 0.4176 0.00001457 9,310,624.50 2,542.62
0.2
29.24
20.25
766 FLIP FLIP FLP 0.2075 0.00000724 9,281,754.99 826,743.11
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 0.6621 0.0000231 9,273,182.02 162,950.95
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 0.4623 0.00001613 9,245,072.34 153,140.00
-0.84
11.66
18.71
769 vSlice vSlice VSL 0.2754 0.00000961 9,195,860.25 1,299.32
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.04221 0.00000147 9,192,951.43 140,539.96
2.38
7.78
14.84
771 ATLANT ATLANT ATL 0.244 0.00000851 9,161,514.64 133,540.36
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03028 0.00000106 9,082,934.17 7,525.30
-0.34
34.07
20.33
773 Bela Bela BELA 0.2431 0.00000848 9,009,687.83 43,930.92
0.05
10.56
-0.59
774 Atmos Atmos ATMS 0.08941 0.00000312 8,995,166.73 3,659.25
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3909 0.00001364 8,927,442.55 309,040.32
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.01677 0.00000059 8,885,302.97 57,446.98
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 5.2 0.0001814 8,878,825.27 9,882.10
0.74
13.62
4.66
778 Terracoin Terracoin TRC 0.3868 0.0000135 8,871,691.36 19,947.63
-5.95
4.66
14.25
779 Dero Dero DERO 2.91 0.0001015 8,866,019.54 74,306.64
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.06853 0.00000239 8,741,557.93 7,202.18
8.94
13.33
46.64
781 Zoin Zoin ZOI 0.4784 0.00001669 8,616,386.39 51,681.90
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 0.3438 0.000012 8,487,787.96 1,964.93
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 0.2798 0.00000976 8,380,648.83 35,964.81
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 0.07872 0.00000275 8,321,324.93 11,763.43
-0.08
24.05
44.61
785 Neutron Neutron NTRN 0.2236 0.0000078 8,240,775.83 4,018.63
2.24
13.52
-9.2
786 Voise Voise VOISE 0.01578 0.00000055 8,232,191.34 40,143.31
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 0.09834 0.00000343 8,223,058.09 4,502.81
1.37
8.37
19.08
788 Quark Quark QRK 0.0321 0.00000112 8,207,850.09 686.26
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 0.1535 0.00000536 8,108,481.89 630,508.76
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 0.1989 0.00000694 8,106,973.75 68.63
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 1.73 0.00006041 8,101,324.95 366,201.40
0.09
8.89
4.51
792 Imbrex Imbrex REX 0.934 0.00003259 8,088,856.92 621.05
0.05
-37
0
793 FintruX Network FintruX Network FTX 0.1459 0.00000509 8,087,878.35 211,564.39
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.0002173 0.000000008 8,035,669.18 5,010.12
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.0005147 0.00000002 7,922,282.60 412.25
4.73
15.01
9.02
796 Aigang Aigang AIX 0.38 0.00001326 7,899,161.67 226,214.81
0.47
7.94
26.54
797 MyWish MyWish WISH 0.4194 0.00001463 7,894,502.94 13,804.40
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.06507 0.00000227 7,791,869.03 426,538.01
-5.88
17.64
21.73
799 Karbo Karbo KRB 1.25 0.00004367 7,768,180.15 46,803.67
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.01212 0.00000042 7,763,252.80 5,249.35
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.01061 0.00000037 7,741,152.65 6,488.21
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.07337 0.00000256 7,662,959.77 3,167,452.49
0.67
5.1
5.08
803 Utrum Utrum OOT 0.2364 0.00000825 7,659,294.95 2,260.07
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.03128 0.00000109 7,586,282.70 471,191.15
0.03
10.03
26.13
805 Aditus Aditus ADI 0.03223 0.00000112 7,545,674.28 827,403.16
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.009473 0.00000033 7,432,583.19 4,106.58
0.09
5.28
23.02
807 Iungo Iungo ING 0.1851 0.00000646 7,404,822.72 27,884.69
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 157.67 0.005502 7,259,696.18 67,139.35
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 0.1642 0.00000573 7,241,679.13 787.16
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.0309 0.00000108 7,131,270.44 29,842.54
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.03763 0.00000131 7,055,130.62 41.39
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 0.3961 0.00001382 7,047,923.80 81,994.31
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 0.9554 0.00003334 7,031,909.92 2,475.62
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001912 0.00000007 6,968,149.87 1,194.29
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.04302 0.0000015 6,904,704.50 5,456,846.83
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 0.2866 0.00001 6,886,165.54 1,842.26
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 0.08899 0.00000311 6,872,450.32 95,650.81
-0.69
18.56
13.08
818 Chainium Chainium CHX 0.1162 0.00000405 6,804,545.78 63,695.19
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.005282 0.00000018 6,773,788.22 4,266.53
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.008484 0.0000003 6,759,244.10 117,736.77
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 0.08884 0.0000031 6,745,578.77 1,297.83
12.78
10.06
21.29
822 Vcash Vcash XVC 0.4327 0.0000151 6,683,967.72 263,947.40
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 0.08505 0.00000297 6,658,409.98 1,081,944.47
1.43
13.6
37.73
824 Breakout Breakout BRK 0.3472 0.00001211 6,578,862.46 19,488.97
10.19
27.07
21.57
825 FlypMe FlypMe FYP 0.3726 0.000013 6,571,367.83 171.56
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.01465 0.00000051 6,558,289.63 36,506.01
-1.73
2.93
0.3
827 EventChain EventChain EVC 0.2092 0.0000073 6,538,948.63 7,237.95
0.28
0.07
41.51
828 Lampix Lampix PIX 0.04758 0.00000166 6,438,463.72 38,884.23
-0.72
13.19
18.43
829 APR Coin APR Coin APR 2.08 0.00007246 6,418,692.93 22,974.88
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 0.09036 0.00000315 6,385,371.92 23,438.56
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 4.59 0.00016 6,380,882.05 29,934.07
14.34
11.48
34.03
832 Bonpay Bonpay BON 0.5624 0.00001963 6,350,020.88 168,991.18
1.65
6.87
-6.35
833 Hush Hush HUSH 1.45 0.00005074 6,274,456.69 59,010.37
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.001146 0.00000004 6,271,593.92 64,937.77
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 1.76 0.00006154 6,189,885.89 1,548,407.82
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.006804 0.00000024 6,172,271.77 5,616.49
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.07266 0.00000254 6,141,337.69 649,258.78
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 0.2069 0.00000722 6,129,541.22 7,797.61
-0.73
2.29
52.36
839 Tokia Tokia TKA 0.1446 0.00000504 6,091,749.53 561,855.90
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.009946 0.00000035 6,079,488.72 659,834.93
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.04929 0.00000172 6,072,404.69 10,076.16
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.00003817 0.000000001 6,057,227.38 2,433.22
8.89
21.1
42.72
843 Tracto Tracto TRCT 0.2227 0.00000777 5,994,184.95 2,832.88
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 0.7116 0.00002483 5,961,524.00 474.87
0.05
15.24
17.07
845 Crave Crave CRAVE 0.385 0.00001343 5,916,057.31 2,063.83
-0.52
16.6
19.94
846 FundRequest FundRequest FND 0.1868 0.00000652 5,869,366.46 1,497.20
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 0.4288 0.00001496 5,848,390.69 9,635.61
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 0.5874 0.0000205 5,846,222.50 13,072.52
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 0.2742 0.00000957 5,760,504.29 5,858.44
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 0.2508 0.00000875 5,736,757.84 5,255.19
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 0.3369 0.00001175 5,698,125.74 2,576.29
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.0002866 0.00000001 5,687,779.84 3,102.25
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 0.2974 0.00001038 5,633,935.89 33,793.17
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 0.2283 0.00000797 5,615,508.22 16,943.10
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.01877 0.00000065 5,600,092.99 208,013.17
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 0.3628 0.00001266 5,573,215.15 2,563.51
0.05
12.1
11.49
857 Denarius Denarius DNR 1.71 0.00005954 5,506,964.56 28,817.85
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.01964 0.00000069 5,495,010.76 164,391.55
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.01801 0.00000063 5,402,952.99 4,123.66
30.4
5.31
24.28
860 Ergo Ergo EFYT 13.37 0.0004664 5,310,346.47 1,097,451.80
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.01497 0.00000052 5,265,808.45 498,195.63
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.03227 0.00000113 5,181,333.59 11,717.84
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 1.32 0.00004621 5,144,366.96 12,787.39
0.53
16.45
53.71
864 On.Live On.Live ONL 0.2545 0.00000888 5,134,750.19 424,070.50
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.008892 0.00000031 5,110,032.86 39.00
1.41
13.02
-9.17
866 XMCT XMCT XMCT 0.1729 0.00000603 5,042,657.89 5,730,537.26
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.0003323 0.00000001 4,999,156.00 14,990.88
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 0.4314 0.00001505 4,918,242.33 10,837.37
-0.03
4.37
31.62
869 Daneel Daneel DAN 0.1408 0.00000491 4,885,792.44 323,930.20
-1.01
17.5
3.41
870 Amon Amon AMN 0.02087 0.00000073 4,877,384.48 239,611.14
-0.04
6.3
0
871 Invacio Invacio INV 0.1014 0.00000354 4,839,980.38 6,710.33
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 0.4602 0.00001606 4,794,736.26 597,767.22
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 0.8096 0.00002825 4,723,362.62 86,805.38
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.002006 0.00000007 4,678,034.08 1,177.32
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 0.19 0.00000663 4,661,256.54 11,866.77
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 0.2456 0.00000857 4,641,501.09 336,595.10
0
13.18
8.11
877 RefToken RefToken REF 6.3 0.0002199 4,615,839.73 22,654.02
-0.02
-7.81
-1.06
878 Verify Verify CRED 0.339 0.00001183 4,580,051.22 2,423.38
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 0.405 0.00001413 4,573,113.02 252,915.74
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 3.15 0.0001101 4,556,807.49 1,868.65
0.01
4.57
6.34
881 Galactrum Galactrum ORE 2.6 0.00009076 4,532,527.63 11,825.14
0.04
11.95
6.23
882 Ace Ace ACE 0.4696 0.00001639 4,530,359.44 1,484,970.13
-3.38
1.78
5.53
883 Version Version V 0.008873 0.00000031 4,517,588.25 222.60
0.05
19.02
7.34
884 BitWhite BitWhite BTW 0.1214 0.00000424 4,411,377.79 342,386.65
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.04911 0.00000171 4,331,131.85 85,782.30
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 12.08 0.0004215 4,306,729.19 176,492.34
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.00002473 0.0000000009 4,297,189.17 8,900.43
11.71
16.18
7.25
888 WandX WandX WAND 0.35 0.00001221 4,285,976.00 42,296.53
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 0.2526 0.00000988 4,249,396.96 0.00
0
0
14.06
890 Nullex Nullex NLX 0.1047 0.00000365 4,238,506.13 45,268.67
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.005723 0.0000002 4,223,528.37 13,080.88
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 0.1295 0.00000452 4,156,318.42 5,352.08
0.05
9.2
7.32
893 Magi Magi XMG 0.5112 0.00001784 4,139,137.93 21,975.94
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.00173 0.00000006 4,116,792.18 30,221.92
-11.7
11.94
-17.02
895 onG.social onG.social ONG 0.1235 0.00000431 4,113,380.64 19,075.86
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.009549 0.00000033 4,111,845.64 17,970.43
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.01718 0.0000006 4,086,694.67 12,702.58
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 3.62 0.0001264 4,080,969.12 5,014.88
-0.28
7.58
-6.11
899 42-coin 42-coin 42 96995.86 3.38 4,073,823.70 522.49
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 0.6296 0.00002197 4,070,193.43 32,118.33
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 0.2055 0.00000717 4,065,680.53 2,496.55
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 0.2649 0.00000925 4,045,414.70 17,315.72
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 0.1601 0.00000558 4,001,333.34 5,019.56
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.05221 0.00000182 3,999,867.42 128,278.00
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.008973 0.00000031 3,983,112.90 7,564.13
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.001433 0.00000005 3,980,031.39 59.53
0.05
39.35
41.43
907 CryCash CryCash CRC 0.8664 0.00003023 3,953,433.68 3,467.94
31.73
25.85
3.88
908 Chronologic Chronologic DAY 5.5 0.0001921 3,947,819.42 17,529.16
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.0002461 0.000000009 3,938,406.04 16.94
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 0.2356 0.00000822 3,932,841.66 41,450.36
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 0.1871 0.00000653 3,928,443.89 5,492.73
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 0.3977 0.00001388 3,917,192.34 4,482.43
0.05
-1.72
-11.09
913 Universe Universe UNI 0.1321 0.00000461 3,868,337.14 314.97
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.01362 0.00000048 3,847,580.11 239,408.52
0.22
10.33
-17.12
915 Zero Zero ZER 1.28 0.00004451 3,829,985.18 25,040.64
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 0.1182 0.00000412 3,810,375.56 10,326.79
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 0.3788 0.00001322 3,787,680.59 1,360,992.05
0.59
5.94
19.89
918 Autonio Autonio NIO 0.05484 0.00000191 3,747,359.99 154,835.79
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.002005 0.00000007 3,727,025.08 21,713.68
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.00007734 0.000000003 3,726,936.82 8,742.01
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.03038 0.00000106 3,633,363.24 411.38
0.05
10.44
10.1
922 Bytecent Bytecent BYC 1.63 0.0000568 3,621,985.06 9,282.37
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 2.29 0.00007987 3,619,997.23 139.97
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 0.09056 0.00000316 3,597,102.71 27,963.74
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.03675 0.00000128 3,580,444.13 1,082.51
0.55
17.15
20.06
926 KekCoin KekCoin KEK 0.3336 0.00001164 3,574,768.47 300.22
0.05
0
12.45
927 DraftCoin DraftCoin DFT 0.4464 0.00001558 3,544,433.04 36,212.41
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 0.4754 0.00001659 3,528,254.14 363.61
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.000189 0.000000007 3,523,829.51 54,440.30
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 1.08 0.00003766 3,475,887.63 3,446.17
9.16
24.54
25.28
931 Stellite Stellite XTL 0.001146 0.00000004 3,419,288.36 35,563.83
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 1.78 0.00006227 3,417,492.41 110,618.21
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.00003417 0.000000001 3,416,824.68 1,239.60
6.17
18.6
42.24
934 Bitmark Bitmark BTM 0.3726 0.000013 3,405,615.35 211,072.42
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 0.6368 0.00002222 3,343,766.38 528,112.77
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 688.49 0.02402 3,286,142.49 20,299.33
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 0.3024 0.00001055 3,284,822.39 74,220.30
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.0008554 0.00000003 3,269,460.89 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 0.2783 0.00000971 3,229,236.22 105,980.98
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 30.83 0.001076 3,227,091.06 7,171.02
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 1.41 0.00004917 3,188,562.57 3,255.22
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.0001333 0.000000005 3,174,762.92 40,013.22
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 0.1279 0.00000446 3,158,622.40 5,341.07
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.0008609 0.00000003 3,136,618.18 11,728.82
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.07104 0.00000248 3,121,329.59 5,502.55
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.07564 0.00000264 3,101,673.92 12.48
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 0.488 0.00001703 3,100,898.74 2,797.83
-0.06
1.9
1.79
948 Suretly Suretly SUR 13.89 0.0004847 3,083,557.08 2,456,206.58
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 0.09436 0.00000329 3,071,538.04 1,188.75
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 1.33 0.00004628 3,063,694.19 10,508.57
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.0255 0.00000089 3,063,164.61 22,768.69
0
-1
-17.77
952 Tidex Token Tidex Token TDX 0.3176 0.00001108 3,016,999.50 6,237.01
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 1.32 0.00004613 3,012,010.75 2,492,612.94
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 0.601 0.00002097 2,969,798.26 8,526.00
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.03097 0.00000108 2,964,471.81 2,943.32
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.0391 0.00000136 2,956,693.20 5,196.36
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 0.1374 0.0000048 2,945,748.66 6,693.86
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.00006529 0.000000002 2,924,554.15 4,939.28
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 0.1948 0.0000068 2,906,441.16 1,851.70
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.001719 0.00000006 2,898,566.61 6,039.34
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 0.1037 0.00000362 2,872,575.23 35.31
0.84
0
0
962 Authorship Authorship ATS 0.02865 0.000001 2,863,798.87 8,333.97
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 0.2908 0.00001015 2,852,620.23 11,386.70
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.03697 0.00000129 2,843,847.71 9.27
0.05
11.48
30.21
965 Unitus Unitus UIS 0.04815 0.00000168 2,831,725.05 1,965.59
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.05187 0.00000181 2,788,058.15 518.77
0.05
10.87
-4.21
967 EBCH EBCH EBCH 0.2962 0.00001033 2,749,955.62 21,391.03
-0.02
52.24
-5.79
968 Renos Renos RNS 0.08168 0.00000285 2,724,371.02 785.07
0.05
0
32.95
969 Soma Soma SCT 0.4528 0.0000158 2,667,184.60 5,249.81
0.05
25.37
61.39
970 Darcrus Darcrus DAR 0.1938 0.00000676 2,635,122.30 880.14
-9.53
-15.79
4.43
971 Origami Origami ORI 0.6236 0.00002176 2,635,118.46 12,029.75
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 0.237 0.00000827 2,625,705.08 2,392.25
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.02326 0.00000081 2,624,196.94 401.05
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 1.34 0.00004693 2,617,795.99 63.21
367.65
421.08
268.47
975 Elcoin Elcoin EL 0.2334 0.00000814 2,616,107.49 6,829.02
0.05
15.18
38.73
976 Ignition Ignition IC 3.37 0.0001177 2,595,312.09 7,466.20
3.66
11.57
-2.78
977 Magnet Magnet MAG 0.08441 0.00000295 2,578,035.67 12,008.88
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 0.8305 0.00002898 2,528,961.73 36.99
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.0123 0.00000043 2,524,306.84 283,204.36
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.001916 0.00000007 2,511,527.97 67,356.55
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.02857 0.000001 2,494,293.76 547,745.42
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.05163 0.0000018 2,461,713.40 261,272.67
17.62
-29.54
71.92
983 Linx Linx LINX 0.09075 0.00000317 2,441,086.84 11,305.20
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.07587 0.00000263 2,440,131.30 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 0.5419 0.00001891 2,438,657.70 74.89
0
0
17.49
986 Inpay Inpay INPAY 0.2438 0.00000851 2,437,571.69 520.91
-1.08
17.06
15.44
987 More Coin More Coin MORE 1.22 0.00004248 2,434,847.07 40,463.36
3.66
28.11
26.44
988 MAZA MAZA MZC 0.002293 0.00000008 2,419,527.77 14,507.47
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.05963 0.00000208 2,393,977.70 1,632.95
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.07649 0.00000267 2,386,974.27 6,017.28
1.36
8.84
14.65
991 Manna Manna MANNA 0.008745 0.00000031 2,379,694.53 285.70
0.05
9.13
24.95
992 Kolion Kolion KLN 3.38 0.0001178 2,365,491.95 39,863.94
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.00108 0.00000004 2,307,576.41 9,215.60
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.03582 0.00000125 2,292,402.94 2,936.72
0.05
17.06
19.84
995 PHI Token PHI Token PHI 0.4545 0.00001586 2,271,534.62 12,605.57
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.002866 0.0000001 2,255,750.99 845.02
9.15
23.87
17.09
997 Bata Bata BTA 0.4405 0.00001537 2,217,134.23 8,246.98
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.0126 0.00000044 2,213,070.32 2,094.50
1.58
19.58
4.94
999 bitJob bitJob STU 0.04603 0.00000161 2,211,228.32 331,056.82
0.1
11.06
-6.04
1000 Onix Onix ONX 0.02063 0.00000072 2,209,313.41 6,621.22
1.94
12.43
14.95
1001 Moin Moin MOIN 0.2829 0.00000987 2,185,578.48 141.15
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2225 0.00000776 2,180,156.09 1,341.47
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 2.35 0.00008203 2,180,021.78 32.67
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.004872 0.00000017 2,126,327.50 75.02
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.00008157 0.000000003 2,117,704.64 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 0.6614 0.00002308 2,112,696.70 452,011.33
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.002287 0.00000008 2,103,893.48 239,540.53
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 0.6899 0.00002408 2,101,003.84 13,074.59
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 2.8 0.00009777 2,082,913.87 13,753.71
0
-8.73
2.04
1010 Innova Innova INN 0.5104 0.00001781 2,078,193.75 17,229.37
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.004872 0.00000017 2,078,009.55 3,405.53
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.03181 0.00000111 2,076,923.53 222.79
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 0.09573 0.00000334 2,054,397.41 2,700.10
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.0238 0.00000083 2,051,028.09 3,486.31
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.0341 0.00000119 2,050,402.58 1,452.85
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 0.2538 0.00000982 2,039,235.46 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 0.08084 0.00000282 2,014,307.06 15,495.13
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 0.5657 0.00001974 1,997,230.19 348.77
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 0.5221 0.00001822 1,996,788.88 7.75
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 0.1932 0.00000674 1,973,621.90 48,793.03
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.003345 0.00000012 1,929,928.13 528.76
0.77
0.09
3.32
1022 Growers International Growers International GRWI 1.61 0.00005612 1,914,873.63 2,681.70
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.01489 0.00000052 1,902,624.33 1,372,328.02
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 0.0972 0.00000339 1,896,453.63 2,327.73
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 0.09597 0.00000335 1,885,010.21 73.20
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.007451 0.00000026 1,855,323.32 484.38
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 1.44 0.00005008 1,851,723.74 4,484.00
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.01633 0.00000057 1,820,294.63 6,085.85
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.05876 0.00000205 1,815,624.39 4,878.61
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02008 0.00000082 1,815,451.70 0.00
0
0
0
1031 Unify Unify UNIFY 0.1006 0.00000351 1,797,641.87 4,794.72
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 0.102 0.00000356 1,793,044.55 26,390.86
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.03963 0.00000138 1,786,678.13 1,679.74
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 0.1721 0.00000601 1,769,167.63 567,888.45
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.02694 0.00000094 1,728,144.76 276.21
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.001719 0.00000006 1,720,880.38 10.38
-14.24
0.99
17.09
1037 Emphy Emphy EPY 0.2151 0.00000751 1,698,626.72 16,403.24
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.03644 0.00000127 1,694,344.07 20,146.95
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.003439 0.00000012 1,686,887.81 191.06
0.05
7.65
27.74
1040 Sparks Sparks SPK 0.6092 0.00002126 1,669,469.40 16,460.88
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 32551.62 1.14 1,666,898.28 12,118.48
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 0.3766 0.00001314 1,641,447.98 3,865.01
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.06716 0.00000234 1,636,988.81 8,192.22
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 0.3548 0.00001238 1,632,763.72 384.82
0.05
16.37
7.58
1045 BitBar BitBar BTB 42.73 0.001491 1,623,995.04 2,022.43
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 1594285.12 55.63 1,619,792.98 127.54
0.16
0
87
1047 bitSilver bitSilver BITSILVER 74.15 0.002587 1,613,564.72 21,945.47
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.001745 0.00000006 1,610,928.36 2,042.72
1.52
13.12
2.21
1049 Embers Embers MBRS 0.03152 0.0000011 1,576,191.31 973.57
0.05
8.01
8.68
1050 JetCoin JetCoin JET 0.2297 0.00000801 1,567,276.80 82,612.14
4.33
22.15
15.19
1051 Nitro Nitro NOX 0.2147 0.00000749 1,564,878.37 1,388.11
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 0.2361 0.00000824 1,559,087.58 826.90
0.51
9.76
37.72
1053 Equal Equal EQL 0.004792 0.00000017 1,555,299.97 10,980.66
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 0.1149 0.00000401 1,540,241.62 249.35
0.05
4.94
17.09
1055 Numus Numus NMS 0.5597 0.00001953 1,539,631.46 233.96
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.04127 0.00000144 1,536,975.91 63,457.65
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.007738 0.00000027 1,535,325.79 247.04
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.009744 0.00000034 1,528,921.00 700.52
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 0.1493 0.00000521 1,521,645.10 457,809.79
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 0.2083 0.00000727 1,516,802.18 1,082.90
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 3.25 0.0001134 1,514,610.97 45.82
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.0167 0.00000058 1,510,796.49 61,603.37
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 0.1006 0.00000351 1,495,964.56 25,197.13
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 0.2442 0.00000852 1,488,381.66 586.99
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.06993 0.00000244 1,487,188.20 11.05
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.00881 0.00000031 1,483,377.56 194,934.59
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.004585 0.00000016 1,480,154.06 469.50
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 46.08 0.001608 1,474,716.33 133.64
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 0.2965 0.00001035 1,467,179.48 6,733.51
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.001146 0.00000004 1,444,154.49 920.05
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08196 0.00000286 1,440,666.20 1,914.52
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 0.07994 0.00000279 1,437,488.75 860.16
0.05
12
35.26
1073 Triangles Triangles TRI 12.38 0.0004766 1,431,375.61 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.00007758 0.000000003 1,426,628.63 818.85
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.05445 0.0000019 1,423,362.92 671.17
0.05
14.49
25.23
1076 Veros Veros VRS 0.1057 0.00000369 1,417,368.74 25,585.64
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.006018 0.00000021 1,398,825.95 369.71
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 0.2227 0.00000777 1,396,960.92 2,785.26
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.02035 0.00000071 1,382,010.03 578.02
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 0.7475 0.00002608 1,367,895.71 144.08
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.01488 0.00000052 1,339,429.14 9,865.06
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 0.1253 0.00000437 1,314,297.36 53,443.70
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.009446 0.00000033 1,313,291.93 204,616.60
5.78
-16.63
0.23
1084 Opal Opal OPAL 0.0866 0.00000308 1,311,906.60 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.03728 0.0000013 1,311,722.40 708,551.98
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 0.1539 0.00000547 1,309,220.35 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 0.2029 0.00000708 1,305,425.06 297.89
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.006599 0.00000023 1,303,874.71 554.28
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 0.09171 0.0000032 1,293,052.96 1,834.10
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 0.194 0.00000677 1,273,642.89 109.46
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.005732 0.0000002 1,266,021.62 1,459.46
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 0.1863 0.0000065 1,226,349.56 1,373.39
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 0.2207 0.0000077 1,207,515.11 249,157.30
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 6.13 0.0002138 1,206,951.00 235.29
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.06374 0.00000222 1,198,239.88 330.40
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.02751 0.00000096 1,197,771.70 373.54
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.01518 0.00000053 1,178,898.88 27,655.67
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.01175 0.00000041 1,162,739.17 27,368.74
3.41
2.52
24.11
1099 Evil Coin Evil Coin EVIL 0.05502 0.00000192 1,156,618.36 32.49
0.06
0
16.08
1100 Leviar Leviar XLC 0.09056 0.00000316 1,120,288.76 65.75
0.06
29.51
23.53