English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dolar canadiense

# Nombre Símbolo Precio (CAD) Precio (BTC) Capitalización (CAD) Volumen 24h (CAD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 9848.23 1 168,948,301,331.17 8,358,074,707.00
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 667.18 0.06764 67,226,426,573.39 3,188,435,055.90
-0.1
6.32
15.04
3 XRP XRP XRP 0.683 0.00006925 26,817,778,930.51 478,190,577.25
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 1153.27 0.1169 19,886,414,547.11 1,018,205,238.17
-0.01
10.43
25.07
5 EOS EOS EOS 11.88 0.001205 10,649,759,802.81 1,246,725,545.90
-0.64
13.53
26.3
6 Stellar Stellar XLM 0.3757 0.00003809 7,050,279,598.78 101,825,414.44
4.26
22.78
49.71
7 Litecoin Litecoin LTC 121.01 0.01227 6,952,619,539.85 504,239,092.78
-0.2
9.56
17.77
8 Cardano Cardano ADA 0.2376 0.00002409 6,159,818,235.70 248,392,098.59
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 1.51 0.0001536 4,210,830,425.21 88,815,432.01
-0.33
6.94
17.5
10 Tether Tether USDT 1.32 0.0001341 3,579,308,735.61 5,225,088,741.60
0.08
-0.09
-0.25
11 TRON TRON TRX 0.05345 0.00000542 3,514,498,289.50 306,036,682.28
0.08
10.86
20.29
12 NEO NEO NEO 52.82 0.005355 3,433,346,220.53 187,369,019.66
0.44
9.65
19.57
13 Monero Monero XMR 193.44 0.01961 3,140,559,705.78 48,856,927.23
-0.06
6.22
16.9
14 Dash Dash DASH 354.62 0.03595 2,908,172,385.09 322,356,823.41
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 23.77 0.00241 2,451,029,185.51 365,305,745.88
-0.16
5.22
10.6
16 NEM NEM XEM 0.2576 0.00002612 2,318,742,176.76 22,935,039.19
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 18.12 0.001837 2,066,325,234.23 111,219,508.15
-0.06
5.16
9.23
18 Tezos Tezos XTZ 3.25 0.000329 1,971,346,744.86 7,046,277.44
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 10.7 0.001085 1,500,345,255.21 61,282,546.31
0.42
10.45
18.21
20 VeChain VeChain VEN 2.64 0.0002681 1,466,681,718.47 49,274,745.05
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 291.98 0.0296 1,278,295,137.28 156,995,607.25
0.14
19
36.42
22 Qtum Qtum QTUM 11.92 0.001208 1,056,640,313.88 301,271,629.33
0.37
10.04
14.47
23 0x 0x ZRX 1.71 0.0001735 915,038,932.54 46,859,702.54
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 0.1142 0.00001158 865,034,448.38 55,643,393.63
0.06
16.19
27.86
25 ICON ICON ICX 2.22 0.0002249 859,308,616.68 58,704,791.45
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.004662 0.00000047 857,235,366.60 7,925,664.33
0.62
11.77
25.45
27 Lisk Lisk LSK 7.82 0.0007927 845,197,922.88 11,562,966.05
-0.01
10.88
15.51
28 Decred Decred DCR 101.55 0.0103 822,612,565.88 5,675,726.61
0.75
6.34
29.68
29 BitShares BitShares BTS 0.3051 0.00003093 806,145,224.93 44,307,986.95
0.12
18.67
45.45
30 Ontology Ontology ONT 5.21 0.0005283 788,401,288.62 98,410,966.51
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 42.51 0.004309 728,072,670.23 18,792,813.68
0.13
9.93
17.5
32 Aeternity Aeternity AE 2.71 0.0002745 630,931,059.63 13,628,976.69
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 0.05752 0.00000583 606,158,649.07 7,106,035.57
-0.23
12.71
10.71
34 Maker Maker MKR 894.11 0.09065 597,471,102.34 1,126,204.73
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.01627 0.00000165 581,369,897.22 18,286,964.65
1.15
11.48
15.85
36 Steem Steem STEEM 2.18 0.0002213 580,341,060.83 12,567,077.04
0.82
17.3
26.02
37 Verge Verge XVG 0.03582 0.00000363 539,173,650.88 11,256,522.25
-0.05
11.04
23.8
38 Nano Nano NANO 4.02 0.0004079 536,034,977.26 10,721,911.07
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.004592 0.00000047 529,567,495.80 22,827,181.12
1.54
21.65
43.75
40 Bytom Bytom BTM 0.4837 0.00004904 484,892,795.40 114,625,496.62
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 0.4817 0.00004883 481,674,815.69 22,080,634.13
-1.34
2.16
41.97
42 Augur Augur REP 42.81 0.004341 470,953,644.82 9,165,278.64
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 3.01 0.0003054 463,134,387.23 3,708,731.25
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.005066 0.00000051 440,946,206.98 10,369,085.67
-0.95
3.36
11.76
45 Golem Golem GNT 0.4574 0.00004637 438,715,585.90 10,936,358.28
1.62
12.24
15.35
46 Stratis Stratis STRAT 4.27 0.0004326 422,202,279.70 17,432,163.06
-0.08
21.99
35.5
47 Waves Waves WAVES 4.18 0.0004238 418,030,627.19 25,695,333.24
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 10.03 0.001017 402,765,513.72 40,186,777.91
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 3.63 0.0003679 385,223,279.93 9,184,642.87
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 4.24 0.0004295 384,340,107.43 2,070,134.63
-0.02
7.59
2.5
51 Status Status SNT 0.1085 0.000011 376,531,634.33 24,620,717.97
0.31
12.55
19.74
52 Populous Populous PPT 10.09 0.001023 373,289,057.43 8,941,512.81
1.13
12.2
20.67
53 RChain RChain RHOC 0.9857 0.00009993 355,707,693.37 666,630.25
0.51
3.51
15.38
54 Hshare Hshare HSR 7.57 0.0007679 327,542,183.11 42,662,622.76
1.01
9.99
14.37
55 Mixin Mixin XIN 737.81 0.0748 323,962,272.19 103,120.50
4.83
6.31
20.6
56 Ardor Ardor ARDR 0.3208 0.00003253 320,523,688.37 23,814,822.61
13.45
49.94
59.44
57 Mithril Mithril MITH 0.8702 0.00008823 306,362,803.56 147,084,825.83
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 144.86 0.01469 289,723,150.10 1,076,723.53
0.49
9.74
17.49
59 IOST IOST IOST 0.03414 0.00000346 286,739,235.61 31,784,555.41
0.23
14.38
27.81
60 Aion Aion AION 1.55 0.0001572 285,485,261.37 6,222,908.01
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 0.5558 0.00005635 251,520,618.23 3,186,597.77
0.03
9.67
26
62 Komodo Komodo KMD 2.41 0.0002443 251,162,829.50 2,211,698.34
1.72
14.16
23.87
63 Loopring Loopring LRC 0.4387 0.00004448 250,972,352.95 13,642,723.31
-1.3
13.12
23.31
64 aelf aelf ELF 0.9948 0.0001008 248,695,449.40 31,959,296.05
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 4.86 0.0004932 243,222,889.84 74,004,642.88
-0.13
5.98
17.98
66 GXChain GXChain GXS 3.99 0.0004049 239,608,275.32 18,676,628.34
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 11.06 0.001121 226,643,895.97 356,177.46
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 6.27 0.000636 225,203,238.71 347,020.10
0.46
12.49
68.96
69 Nebulas Nebulas NAS 4.93 0.0004996 224,195,278.67 28,095,968.24
-0.72
4.79
3.63
70 Ark Ark ARK 2.08 0.0002112 216,466,582.20 1,980,609.79
0.85
15.31
15
71 Power Ledger Power Ledger POWR 0.5632 0.0000571 210,470,699.55 78,405,674.86
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 0.3546 0.00003595 207,508,400.30 18,131,257.79
0.64
17.61
36.17
73 FunFair FunFair FUN 0.04015 0.00000407 201,179,754.37 3,113,872.88
0
14.07
23.22
74 MonaCoin MonaCoin MONA 3.15 0.0003193 191,915,403.60 1,819,615.77
-0.98
8.55
12.77
75 WAX WAX WAX 0.2052 0.0000208 191,007,064.23 8,565,912.97
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 1.41 0.0001425 188,583,646.86 8,519,465.27
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.00641 0.00000065 184,676,629.92 6,963,718.44
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.0005578 0.00000006 181,419,789.59 114,646.91
4.09
18.35
19.93
79 MCO MCO MCO 11.11 0.001126 175,473,041.84 22,440,954.08
0.81
9.76
11.02
80 Gas Gas GAS 17.1 0.001733 173,151,007.08 6,186,572.01
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 0.1644 0.00001667 172,624,120.44 25,378,500.18
-1.74
19.26
33.91
82 TenX TenX PAY 1.57 0.0001595 171,830,930.12 47,322,461.22
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 4.09 0.0004144 171,761,041.80 1,697,601.33
0.5
10
10.16
84 Kin Kin KIN 0.0002205 0.00000002 166,720,274.03 1,218,538.37
-0.87
7.09
27.95
85 Bancor Bancor BNT 3.22 0.0003267 165,111,876.34 8,962,899.38
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 0.2364 0.00002397 163,793,063.01 22,173,027.25
-0.27
13.35
25.31
87 Polymath Polymath POLY 0.5794 0.00005874 160,151,609.54 4,815,862.56
1.17
20.02
27.13
88 PIVX PIVX PIVX 2.8 0.0002843 159,224,467.71 1,691,045.25
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 3.51 0.0003557 159,197,677.67 3,422,061.44
-2.09
10.15
8.17
90 Ethos Ethos BQX 2.03 0.0002053 156,535,653.41 4,784,932.67
1.43
10.25
16.06
91 Enigma Enigma ENG 2.05 0.0002081 153,577,647.33 4,852,819.81
-0.61
13.92
28.14
92 Nuls Nuls NULS 3.79 0.0003839 151,450,698.20 2,976,922.22
-0.11
10.3
21.47
93 Gifto Gifto GTO 0.2832 0.00002871 151,175,449.97 117,140,069.92
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.007492 0.00000076 150,467,315.52 467,650.62
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 34.92 0.00354 150,136,967.15 3,701,659.68
0.05
21.2
25.62
96 Elastos Elastos ELA 27.93 0.002831 147,072,374.57 7,896,518.86
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 71.78 0.007278 146,199,706.34 3,212,068.66
0.34
8.93
1.18
98 QASH QASH QASH 0.4174 0.00004231 146,075,242.63 3,093,543.75
0.87
15.71
17.54
99 Paypex Paypex PAYX 2.13 0.0002162 145,934,070.17 79,655.69
0.46
8.51
16.68
100 Substratum Substratum SUB 0.3713 0.00003765 142,233,947.73 2,886,154.90
-0.1
18.93
37.8
101 Factom Factom FCT 16.03 0.001625 140,160,938.21 230,698.62
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 0.2108 0.00002137 139,940,430.60 10,985,158.77
-0.38
10.59
25.82
103 Nxt Nxt NXT 0.1392 0.00001412 139,099,433.78 6,068,721.21
6.73
16.34
23.29
104 SALT SALT SALT 2.09 0.0002116 131,073,384.79 15,374,400.39
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 0.1236 0.00001253 130,257,270.67 3,747,446.48
0.38
14.46
14.47
106 SysCoin SysCoin SYS 0.2379 0.00002412 127,769,167.54 2,158,892.82
0.46
14.11
22.1
107 Cortex Cortex CTXC 0.8496 0.00008614 127,267,090.89 22,252,599.01
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 23.76 0.002409 123,837,367.04 1,488,679.21
0.43
10.68
7.01
109 Centrality Centrality CENNZ 0.1562 0.00001584 123,544,209.88 1,205,850.51
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.01646 0.00000167 122,258,536.47 816,263.48
-0.6
8.2
13.57
111 Storm Storm STORM 0.02712 0.00000275 121,912,249.96 22,086,714.36
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 0.503 0.00005099 119,919,440.05 3,258,397.40
1.36
9.36
44.95
113 Nexus Nexus NXS 2.04 0.000207 119,121,238.82 2,750,222.02
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 0.334 0.00003386 116,883,510.48 1,201,981.63
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 179.14 0.01816 115,713,627.19 375,631.57
-0.11
1.18
17.76
116 Game.com Game.com GTC 0.1468 0.00001488 111,759,358.91 5,119,107.62
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 1.05 0.0001062 109,314,601.24 96,786,486.60
0.11
7
8.71
118 Scry.info Scry.info DDD 0.3081 0.00003124 104,784,583.70 1,361,575.88
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 3.11 0.0003151 104,135,175.05 21,518,609.02
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 1.31 0.000133 103,430,210.25 28,371,429.28
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 0.09776 0.00000991 102,777,363.63 7,594,740.98
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 2.77 0.000281 101,079,180.71 22,169,854.95
2.52
31.17
63.69
123 Fusion Fusion FSN 3.39 0.0003438 100,671,711.19 8,006,637.18
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 1.59 0.0001617 99,936,916.23 4,236,151.90
0.24
20.04
31.78
125 Skycoin Skycoin SKY 9.79 0.0009927 97,911,329.89 2,113,502.56
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 0.6512 0.00006602 97,674,399.03 16,459,589.98
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.002982 0.0000003 97,478,446.31 961,955.14
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 0.5387 0.00005462 96,651,223.87 7,309,948.11
-1.75
1.5
-0.96
129 Civic Civic CVC 0.2816 0.00002855 96,513,174.80 10,599,724.80
-0.46
13.54
20.62
130 Storj Storj STORJ 0.686 0.00006955 93,156,321.22 4,160,082.88
3.1
13.94
17.83
131 Iconomi Iconomi ICN 0.9225 0.00009353 91,476,475.50 741,040.41
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 5.88 0.0005962 90,916,155.50 626,261.46
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 17.09 0.001733 89,570,074.96 393,050.12
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 1.11 0.0001127 89,028,836.32 936,480.28
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 0.4853 0.00004921 88,829,725.84 11,990,789.82
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.01986 0.00000201 87,824,232.26 3,753,394.54
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 65.93 0.006684 84,969,180.40 112,476.79
0.04
0.84
4.24
138 Holo Holo HOT 0.0006189 0.00000006 82,446,027.37 1,857,894.81
-0.34
9.29
17.34
139 MediShares MediShares MDS 0.08045 0.00000816 81,863,234.29 1,012,251.90
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 0.1299 0.00001317 81,813,294.42 7,141,763.55
-3.14
32.05
8.78
141 ODEM ODEM ODE 0.4552 0.00004615 80,886,837.27 7,809,320.37
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 0.0534 0.00000541 80,105,232.44 1,412,729.15
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 0.148 0.00001501 79,874,228.49 3,250,123.00
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 71.52 0.007251 78,999,190.29 2,139,317.12
0.1
5.24
25.11
145 Revain Revain R 0.4209 0.00004268 78,483,994.88 7,943,085.52
0.49
2.8
6.21
146 Particl Particl PART 7.73 0.0007836 77,606,235.12 559,277.11
2.05
14.48
23.01
147 Neblio Neblio NEBL 5.81 0.0005889 77,437,198.01 4,630,891.26
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 1.39 0.0001405 75,470,244.95 34,619.79
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 0.03191 0.00000324 75,368,362.70 3,754,676.67
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 0.09779 0.00000991 74,431,855.98 4,728,584.76
6.8
21.31
23.01
151 Request Network Request Network REQ 0.1037 0.00001052 72,380,307.04 978,292.47
-0.01
9.57
13.5
152 Dai Dai DAI 1.31 0.0001326 70,447,568.52 1,455,039.65
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 0.0487 0.00000494 70,412,223.86 1,244,284.20
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.0006744 0.00000007 70,279,031.04 1,972,573.31
-0.08
-0.47
0.79
155 Achain Achain ACT 0.1261 0.00001278 69,785,280.36 11,347,805.07
-0.79
7.28
2.74
156 Nexo Nexo NEXO 0.1244 0.00001261 69,674,439.01 800,186.55
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 0.04892 0.00000496 69,159,174.87 1,243,336.48
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 0.71 0.00007199 68,679,624.17 262,040.90
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 0.1011 0.00001025 68,438,134.46 3,634,737.45
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 0.09012 0.00000914 68,147,301.00 3,551,729.04
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 0.1104 0.00001119 68,121,945.11 2,047,730.29
0.48
14.5
23.57
162 Ruff Ruff RUFF 0.07323 0.00000742 67,502,263.52 2,342,502.67
0.78
14.2
18.8
163 Aragon Aragon ANT 2.38 0.0002416 67,250,253.68 303,320.40
-0.3
7.74
7.72
164 SONM SONM SNM 0.185 0.00001876 66,535,639.81 1,001,488.56
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 0.4533 0.00004596 65,543,081.27 1,397,687.18
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.01384 0.0000014 65,114,311.10 525,739.33
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 1.43 0.0001451 64,579,547.91 1,016,398.35
1.04
12.91
16.74
168 Docademic Docademic MTC 0.2987 0.00003028 64,013,788.74 677,439.85
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 0.9056 0.00009181 63,823,758.96 7,844,651.82
4.42
14.8
18.92
170 GoChain GoChain GO 0.1268 0.00001286 63,275,551.84 5,115,208.34
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 1.51 0.0001529 62,895,136.72 132,481.69
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04044 0.00000412 62,404,731.48 0.00
0
10.94
26.15
173 Bottos Bottos BTO 0.1242 0.00001259 61,977,305.57 2,840,156.61
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05053 0.00000512 61,548,330.52 40,072.97
1.56
10.36
16.87
175 Arcblock Arcblock ABT 0.6596 0.00006687 61,474,497.97 12,796,209.34
-0.27
11.33
14.2
176 Po.et Po.et POE 0.02639 0.00000268 61,152,696.30 2,958,800.48
-1.59
15.69
25.88
177 True Chain True Chain TRUE 1.32 0.0001335 61,148,540.59 88,960,828.91
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.008778 0.00000089 60,631,648.00 2,253,850.22
1.69
17.34
24.78
179 DEW DEW DEW 0.5808 0.00005889 59,966,873.55 66,214.28
2.91
11.23
14.79
180 POA Network POA Network POA 0.272 0.00002757 59,369,858.02 2,366,347.77
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 1.18 0.0001199 59,325,020.26 1,846,170.53
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 0.2572 0.00002608 58,964,675.19 7,019,696.24
3.17
10.8
12.26
183 Asch Asch XAS 0.6245 0.00006332 58,301,099.60 6,648,286.47
-1.77
5.4
13.27
184 Dent Dent DENT 0.005485 0.00000056 58,226,232.09 10,246,516.08
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 1.41 0.0001434 57,089,948.71 82,727.27
0.32
8.49
12.21
186 Pillar Pillar PLR 0.2149 0.00002178 55,724,481.48 15,573.99
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 0.08318 0.00000843 54,959,593.33 299,561.23
-1.19
9.72
10.03
188 Bread Bread BRD 0.6145 0.0000623 54,530,211.17 2,162,448.44
-1.38
10.66
16.08
189 Cube Cube AUTO 0.008524 0.00000086 53,485,509.33 1,034,268.95
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 12.07 0.001223 53,332,998.56 463,956.22
-1.23
8.39
14.48
191 Credits Credits CS 0.3844 0.00003897 53,148,667.01 2,846,858.08
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 0.117 0.00001186 52,169,803.53 280,441.54
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 0.211 0.00002139 52,115,448.88 957,669.90
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.02638 0.00000267 51,949,450.56 1,274,189.70
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.01092 0.00000111 51,883,912.25 16,574,717.88
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.02395 0.00000243 51,829,061.93 14,634,991.06
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 13.86 0.001405 51,654,756.16 6,202,076.60
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 0.2682 0.00002719 51,544,487.15 449,294.93
0.37
6.29
14.06
199 KickCoin KickCoin KICK 0.1021 0.00001035 51,503,564.53 5,062,495.35
0.24
-3
43.38
200 Tao Tao XTO 1.56 0.0001579 51,496,192.91 421.92
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 2.81 0.0002845 51,418,745.27 27,356.43
-0.48
-2.84
12.62
202 Metal Metal MTL 2.01 0.000204 50,797,773.61 4,359,144.46
4.04
15.99
18.13
203 ETHLend ETHLend LEND 0.04579 0.00000464 50,285,942.16 2,578,547.93
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.006239 0.00000063 50,106,406.07 2,108,506.19
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.001589 0.00000016 49,790,042.24 190,779.24
-1.14
10
21.27
206 Peercoin Peercoin PPC 1.97 0.0001991 48,858,724.87 846,067.20
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 0.7592 0.00007691 48,857,934.44 692,887.61
-0.13
13.23
21.39
208 Aston Aston ATX 0.05794 0.00000587 47,744,741.40 262,614.56
-5.81
19.07
-3.15
209 All Sports All Sports SOC 0.05564 0.00000564 47,550,109.15 3,662,481.82
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.09363 0.00000948 47,441,912.71 9,163,824.67
0.11
7.87
15.77
211 Primecoin Primecoin XPM 1.95 0.0001976 47,379,590.31 657,828.45
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 0.3202 0.00003244 46,753,010.30 1,688,229.84
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 1.73 0.0001754 46,738,507.62 16,955.13
0.14
14.1
6.76
214 EDUCare EDUCare EKT 0.1032 0.00001046 46,451,216.56 4,858,186.27
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 0.05719 0.00000579 46,289,815.43 819,106.65
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 0.2013 0.0000204 46,223,106.01 30,733,468.01
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 0.4814 0.00004876 46,036,347.66 697,643.41
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 0.03941 0.00000399 44,973,320.52 2,991,131.46
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 0.3701 0.00003749 44,476,893.20 241,748.78
0.13
10.86
24.82
220 Selfkey Selfkey KEY 0.01828 0.00000185 44,384,473.65 10,387,233.84
-0.62
8.55
-5.16
221 BitBay BitBay BAY 0.04358 0.00000441 44,108,503.72 276,932.19
1.16
11.61
28.86
222 Trade Token Trade Token TIO 0.4866 0.00004929 43,751,592.67 409,725.82
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 1.49 0.0001512 43,686,630.65 3,311,493.70
-0.5
13.17
31.3
224 AdEx AdEx ADX 0.5896 0.00005974 43,298,159.21 1,590,430.60
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 0.04008 0.00000406 43,147,658.88 116,422.73
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 0.1981 0.00002007 43,046,499.65 2,692,327.62
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 0.1719 0.00001741 42,852,767.53 158,083.44
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 0.5418 0.00005489 42,836,124.88 1,258,103.51
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 213.17 0.0216 42,409,522.44 3,039.64
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 0.1184 0.000012 42,333,760.08 13,968,544.54
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 0.6988 0.00007079 42,175,794.28 7,271,219.66
0.32
17.62
26.91
232 NavCoin NavCoin NAV 0.6582 0.00006668 41,515,689.71 1,142,210.29
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 0.01597 0.00000162 41,241,075.94 81,506.86
0.23
-3.25
-16.48
234 DATA DATA DTA 0.0089 0.0000009 41,174,747.20 2,881,740.12
-0.57
7.87
2.04
235 Burst Burst BURST 0.02077 0.0000021 40,800,355.47 3,351,213.49
-1.12
15.09
23.3
236 Apex Apex CPX 0.09409 0.00000953 40,698,434.89 1,180,431.17
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 0.7644 0.00007744 40,661,878.14 16,649.00
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 0.1506 0.00001526 40,411,318.31 129,581.15
0.07
7.26
17.11
239 Hydro Hydro HYDRO 0.01297 0.00000131 40,085,152.08 794,132.75
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.002066 0.00000021 40,010,571.40 229,828.88
0.46
22.31
18.37
241 Ink Ink INK 0.08561 0.00000867 39,717,262.24 4,687,199.52
0.17
3.46
6.46
242 Viacoin Viacoin VIA 1.72 0.0001743 39,679,517.20 531,966.28
2.48
11.13
25.09
243 Rock Rock RKT 0.1006 0.00001019 39,522,419.82 145,983.77
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 0.1334 0.00001352 39,486,690.51 5,863,856.98
-4
12.92
23.67
245 Nectar Nectar NEC 0.4775 0.00004837 39,322,746.25 103,756.42
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 0.2423 0.00002455 38,774,128.06 2,320,045.46
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 0.07241 0.00000734 38,077,056.99 598,854.14
-0.04
8.33
1.18
248 Delphy Delphy DPY 0.8825 0.0000894 37,614,203.14 2,515,591.07
3.21
16.11
13.02
249 OST OST OST 0.1056 0.0000107 37,551,685.12 975,656.82
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 2.37 0.0002405 37,082,562.02 511,543.30
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 0.5181 0.00005249 36,403,269.03 189,029.19
0.2
5.86
0.48
252 SaluS SaluS SLS 35.94 0.003641 36,322,589.61 801,458.11
2.06
9.26
19.85
253 Ternio Ternio TERN 0.08912 0.00000903 36,300,105.96 2,711,863.67
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 0.9705 0.00009832 36,241,656.41 400,631.91
0.68
85.48
100.55
255 Gulden Gulden NLG 0.0902 0.00000914 36,188,134.49 224,245.64
-0.09
16.17
26.75
256 NKN NKN NKN 0.247 0.00002502 36,168,191.32 763,459.30
-0.27
4.7
-1.76
257 APIS APIS APIS 0.00814 0.00000082 35,949,177.33 40,110,642.80
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 8.94 0.0009059 35,583,673.31 52,681.79
-0.47
6.08
15.22
259 Lympo Lympo LYM 0.04874 0.00000494 35,380,946.41 4,297,165.73
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 0.07014 0.00000711 34,477,328.47 3,530,091.34
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 0.00942 0.00000095 34,287,124.21 9,486,896.58
0.71
11.69
12.64
262 DAEX DAEX DAX 0.09253 0.00000937 34,263,195.85 6,681,238.70
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 0.05692 0.00000577 34,154,921.42 719,090.77
2
11.95
23.46
264 Cobinhood Cobinhood COB 0.09222 0.00000934 33,908,311.10 35,590.78
1.44
28.35
93.77
265 district0x district0x DNT 0.05645 0.00000572 33,870,683.70 1,231,230.20
-0.62
14.24
24.95
266 Electra Electra ECA 0.001281 0.00000013 33,776,958.21 168,211.00
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6493 0.00006578 33,762,994.82 209,532.79
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 0.006812 0.00000069 33,608,345.39 267,628.11
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 0.3406 0.00003451 33,392,668.92 871,606.83
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 0.07639 0.00000774 33,348,574.01 388,397.42
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 0.0585 0.00000593 33,190,756.25 1,407,137.98
0.34
13.89
11.66
272 PayPie PayPie PPP 0.4005 0.00004057 33,040,900.95 42,143.42
17.14
29.88
20.65
273 Wagerr Wagerr WGR 0.1799 0.00001822 32,921,140.16 35,189.22
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 0.03755 0.0000038 32,880,583.68 5,879,150.09
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 0.2182 0.0000221 32,726,793.42 1,178,235.68
0.51
10.95
0.46
276 Aeon Aeon AEON 2.07 0.0002094 32,719,891.03 32,210.30
0.63
12.56
33.26
277 ATN ATN ATN 0.385 0.00003901 32,458,290.28 665,991.82
0.13
8.88
27.74
278 TokenCard TokenCard TKN 1.34 0.0001358 32,406,373.01 158,769.45
0.01
3.17
-2.62
279 ION ION ION 1.48 0.0001504 32,126,158.82 602,297.41
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 0.1026 0.0000104 31,946,309.47 467,670.45
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 1.03 0.0001046 31,293,320.09 18,143,286.08
-1.7
27.66
41.2
282 Covesting Covesting COV 1.79 0.0001811 31,278,640.29 271,014.53
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 0.3074 0.00003114 30,752,143.58 1,497,825.99
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 0.04379 0.00000444 30,737,873.53 450,402.59
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 0.05298 0.00000537 30,645,612.59 181,438.15
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 0.004499 0.00000046 30,492,230.76 148,073.52
2.86
8.75
8.52
287 CPChain CPChain CPC 0.1056 0.00001069 30,479,451.69 6,387,404.78
0.49
15.86
28.67
288 Eximchain Eximchain EXC 0.4513 0.00004572 30,378,161.60 54,195.50
6.78
9.45
9.09
289 Universa Universa UTNP 0.01646 0.00000167 30,370,113.22 22,519.86
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 5.87 0.0005942 30,294,705.10 674,516.05
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 0.5479 0.00005551 30,135,688.48 516,099.51
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 0.1004 0.00001017 30,130,898.31 338,789.32
-0.06
4.03
0.25
293 Mobius Mobius MOBI 0.07997 0.0000081 30,121,952.44 885,451.26
1.54
16.58
50
294 Namecoin Namecoin NMC 2.04 0.0002069 30,098,063.73 366,049.91
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 11.36 0.001151 29,725,338.77 161,965.54
0.14
8.4
20.81
296 DecentBet DecentBet DBET 0.2288 0.00002318 29,666,935.48 146,459.62
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 0.1748 0.00001771 29,237,318.04 221,841.30
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 0.05835 0.00000591 29,174,020.16 565,391.71
0.36
18.88
43.15
299 Wings Wings WINGS 0.3217 0.00003259 28,859,517.42 1,890,172.92
-0.09
13.29
21.42
300 Mothership Mothership MSP 0.204 0.00002066 28,556,823.54 159,902.22
0.22
12.65
28.9
301 FuzeX FuzeX FXT 0.03882 0.00000393 28,350,341.44 102,954.49
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.006815 0.00000069 28,323,472.09 92,890.25
-0.09
18.97
28.48
303 BABB BABB BAX 0.001349 0.00000014 28,319,126.05 354,714.24
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 1.81 0.0001835 28,091,598.40 3,731,690.75
1.81
11.1
20.77
305 NAGA NAGA NGC 0.482 0.00004883 27,800,200.54 495,088.34
0.01
22.28
47.66
306 WePower WePower WPR 0.06174 0.00000625 27,652,649.13 884,261.65
-0.06
11
15.52
307 Modum Modum MOD 1.51 0.0001528 27,547,430.68 166,423.94
-0.07
10.6
22.08
308 Yee Yee YEE 0.02017 0.00000204 27,531,018.01 2,561,814.07
0.2
8.97
14.59
309 WaBi WaBi WABI 0.6081 0.0000616 27,513,179.13 608,402.75
-0.22
14.05
31.24
310 Tierion Tierion TNT 0.0639 0.00000647 27,379,140.37 1,242,321.34
1.06
11.01
19.29
311 GINcoin GINcoin GIN 11.85 0.001201 27,292,905.47 309,374.20
-0.25
9.48
26.56
312 Dock Dock DOCK 0.07061 0.00000715 27,210,793.23 1,584,138.88
-1.18
13.3
37.1
313 BitRent BitRent RNTB 0.03205 0.00000325 26,976,393.60 564,391.11
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3273 0.00003316 26,862,254.39 35,334.35
0.48
12.15
19.02
315 0chain 0chain ZCN 0.6645 0.00006732 26,580,192.34 133,120.11
3.73
1.96
2.4
316 Lunyr Lunyr LUN 11.3 0.001145 25,973,293.78 3,847,532.42
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 0.05305 0.00000537 25,538,997.21 495,651.42
1.84
10.32
9.98
318 ugChain ugChain UGC 0.04481 0.00000454 25,489,662.72 1,844,267.15
-0.04
4.47
17.27
319 Presearch Presearch PRE 0.1639 0.0000166 25,398,042.84 94,869.76
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 0.1225 0.00001241 25,357,023.74 177,997.53
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 0.1897 0.00001922 25,335,319.94 141,167.17
0.63
4.33
4.15
322 Primas Primas PST 0.4942 0.00005006 25,301,961.93 3,166,704.83
0.45
6.59
18.85
323 Zebi Zebi ZCO 0.05297 0.00000537 25,111,250.10 1,470,213.80
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 0.05144 0.00000521 25,000,674.44 2,107,924.60
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.0006928 0.00000007 24,923,640.52 31,342.15
0.17
11.54
11.42
326 Stox Stox STX 0.5468 0.00005539 24,906,721.61 2,585,936.74
-0.81
-3.64
104.74
327 Blox Blox CDT 0.03724 0.00000377 24,658,518.52 962,979.53
3.34
14.89
27.22
328 Havven Havven HAV 0.3854 0.00003904 24,374,894.11 435,788.88
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 0.8103 0.00008209 24,309,859.40 44,308.91
-0.88
5.15
18.29
330 HempCoin HempCoin THC 0.1043 0.00001057 24,047,297.71 444,158.45
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.00009958 0.00000001 23,559,471.29 91,914.10
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 0.0191 0.00000194 23,510,590.17 306,088.23
-0.16
4.69
-3.64
333 DECENT DECENT DCT 0.4536 0.00004596 23,274,069.07 594,201.44
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 0.08497 0.00000861 23,211,894.71 688,162.21
0.41
12.71
16.34
335 TrustNote TrustNote TTT 0.07631 0.00000773 23,051,821.98 4,393,629.96
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 0.05131 0.0000052 23,032,666.59 21,019,633.30
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 0.0474 0.0000048 22,921,383.77 307,901.73
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 0.06052 0.00000613 22,694,854.08 160,261.75
1.27
14.91
20.69
339 VIBE VIBE VIBE 0.1126 0.00001141 22,552,139.09 405,826.54
-0.33
13.47
22.47
340 Phore Phore PHR 1.62 0.0001641 22,456,588.22 905,826.65
-0.08
1.38
6.68
341 Linda Linda LINDA 0.002466 0.00000025 22,301,880.63 244,406.90
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 2.74 0.0002772 22,291,330.10 235,176.84
0.08
8.63
12.75
343 Credo Credo CREDO 0.04042 0.00000409 22,225,935.86 1,578.43
-1.76
34.88
-5.84
344 ECC ECC ECC 0.0008884 0.00000009 22,209,706.92 8,006.12
12.49
21.22
27.29
345 Datum Datum DAT 0.02448 0.00000248 22,159,767.05 477,652.61
-0.87
10.88
24.83
346 Decision Token Decision Token HST 0.6824 0.00006913 21,854,727.00 113,501.84
1.5
12.02
14.55
347 Banca Banca BANCA 0.00121 0.00000012 21,659,819.81 456,135.19
-0.58
5.23
11.02
348 DATx DATx DATX 0.01546 0.00000157 21,502,989.43 419,791.25
0.56
13.25
-5.07
349 Maecenas Maecenas ART 0.5429 0.000055 21,328,770.90 18,956.98
4.48
-2.8
35.02
350 Mercury Mercury MER 0.213 0.00002158 21,298,530.99 4,715,234.68
1.25
18.76
35.67
351 SureRemit SureRemit RMT 0.04258 0.00000431 21,289,146.28 51,593.96
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.01064 0.00000108 21,271,513.60 670,094.66
2
29.06
33.07
353 QLINK QLINK QLC 0.08784 0.0000089 21,081,366.18 2,787,456.84
0.3
15.77
23.67
354 Melon Melon MLN 34.93 0.003539 20,939,667.64 342,374.01
0.32
11.45
12.83
355 Pura Pura PURA 0.1186 0.00001202 20,674,232.39 88,079.06
0.45
11.23
14.57
356 Shift Shift SHIFT 1.69 0.000171 20,671,561.05 149,857.94
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 0.08447 0.00000856 20,423,759.79 1,542,780.07
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.0003092 0.00000003 20,367,863.93 62,813.84
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 0.08421 0.00000853 20,200,438.08 1,621,757.02
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.005326 0.00000054 20,136,512.35 624,471.75
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 0.1972 0.00001998 20,061,929.03 1,432,251.99
0.01
1.21
9.76
362 Peerplays Peerplays PPY 4.53 0.0004585 20,016,998.74 5,322.24
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 0.04448 0.00000451 19,900,969.37 1,206,157.17
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2694 0.00002729 19,837,845.97 2,495,195.85
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 0.04387 0.00000444 19,836,851.98 2,594,078.96
0.99
1.79
-13.33
366 Bankex Bankex BKX 0.2674 0.00002709 19,833,339.99 1,411,658.50
-1.24
6.69
10.68
367 Ivy Ivy IVY 0.06177 0.00000626 19,547,686.63 344,071.19
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 0.113 0.00001145 19,447,781.78 1,861,027.45
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 0.1376 0.00001394 19,442,205.14 214,193.43
2.63
16.58
18.22
370 IXT IXT IXT 0.5419 0.0000549 19,388,728.16 610,166.02
0.35
1.6
7.51
371 Oyster Oyster PRL 0.2279 0.00002309 19,362,478.74 2,268,773.23
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 0.9147 0.00009267 19,350,827.16 799,984.32
-0.07
-2.81
18.55
373 Elastic Elastic XEL 0.2109 0.00002136 19,333,392.75 53,526.81
0.45
12.15
16.82
374 Synereo Synereo AMP 0.1919 0.00001944 19,327,693.19 506,642.11
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 0.2227 0.00002256 19,050,156.94 3,811,725.13
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 0.04393 0.00000445 18,888,005.03 12,664.35
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 0.1018 0.00001031 18,860,140.38 364,208.66
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 0.8672 0.00008785 18,843,040.38 678,638.71
0.7
15.54
36.03
379 LinkEye LinkEye LET 0.03114 0.00000315 18,682,047.68 1,718,366.65
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007032 0.00000071 18,651,913.51 99,097.90
0.71
6.04
-12.52
381 Triggers Triggers TRIG 0.5805 0.00005881 18,637,535.08 374,916.48
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 0.05584 0.00000566 18,146,821.87 244,591.95
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 0.05219 0.00000529 18,134,749.96 242,229.91
0.23
1.79
-0.53
384 Envion Envion ENV 0.1619 0.0000164 18,013,843.18 39,568.44
0.66
4.71
4.34
385 Everex Everex EVX 1.09 0.0001102 17,945,954.73 1,167,582.05
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 0.2325 0.00002356 17,895,126.61 2,364,854.14
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.006031 0.00000061 17,889,078.10 294,657.39
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 0.03315 0.00000336 17,736,747.09 2,041,398.91
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 0.04226 0.00000428 17,569,062.17 1,684,568.48
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 0.02827 0.00000286 17,508,184.49 623.09
-0.03
3.55
-13.3
391 Propy Propy PRO 0.8933 0.00009049 17,414,192.00 1,512,444.99
1.87
19.44
28.26
392 SHIELD SHIELD XSH 0.03385 0.00000343 17,363,870.13 20,357.95
-0.01
16.95
17.62
393 U Network U Network UUU 0.00294 0.0000003 17,324,738.54 3,071,364.12
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 1.11 0.0001119 17,304,988.35 70,334.96
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.0001933 0.00000002 17,174,473.49 55,659.92
19
11.29
19.93
396 GridCoin GridCoin GRC 0.04391 0.00000445 17,139,147.33 50,339.05
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 0.1782 0.00001805 17,108,381.34 54,061.34
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.0243 0.00000246 17,053,405.45 30,444.79
0.6
4.59
3.6
399 Boolberry Boolberry XBB 1.44 0.000146 17,003,326.80 13,995.64
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 0.03839 0.00000389 16,763,217.03 715,865.60
1.92
4.96
5.39
401 XMax XMax XMX 0.003197 0.00000032 16,550,120.69 623,422.25
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.00645 0.00000065 16,528,069.27 217,489.97
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 3.22 0.0003261 16,417,329.71 499,061.64
6.14
6.89
18.38
404 QunQun QunQun QUN 0.0203 0.00000206 16,327,330.35 339,439.64
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 0.08819 0.00000893 16,314,971.61 6,300,787.88
-0.27
4.21
13.22
406 Neumark Neumark NEU 0.5635 0.00005709 16,191,141.03 138,390.09
0.01
8.12
40.59
407 Bloom Bloom BLT 0.3378 0.00003422 16,117,670.66 731,664.96
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.01395 0.00000141 16,086,625.78 286,767.63
0.25
6.21
9.26
409 COSS COSS COSS 0.1352 0.0000137 16,061,698.14 93,144.69
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 3.92 0.0003973 16,019,213.17 211,532.66
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 1.37 0.0001389 16,013,028.51 2,070,055.32
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 0.03103 0.00000314 15,977,781.66 218,242.07
-0.29
0.9
13.01
413 Polybius Polybius PLBT 3.99 0.0004044 15,847,621.03 20,283.00
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 0.402 0.00004073 15,773,534.70 4,316.16
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.02643 0.00000268 15,737,534.43 744,988.60
-1.42
2.74
-4.9
416 Swarm Swarm SWM 0.3065 0.00003105 15,667,491.46 131,165.05
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 0.03994 0.00000405 15,585,527.26 438,390.16
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 0.03971 0.00000402 15,487,624.92 464,676.60
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 11.46 0.001161 15,465,849.75 88,282.75
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 0.0812 0.00000823 15,451,964.34 975,807.50
0.12
4.74
7.58
421 PotCoin PotCoin POT 0.07013 0.0000071 15,450,210.33 89,256.65
1.48
7.23
6.17
422 STK STK STK 0.04517 0.00000458 15,440,959.12 468,887.82
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 0.9063 0.00009181 15,433,423.60 3,689,367.03
-1.01
7.22
0.35
424 Quantum Quantum QAU 0.2055 0.00002081 15,381,826.20 184,576.08
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7805 0.00007907 15,319,876.55 1,351,768.20
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.001388 0.00000014 15,244,895.37 15,734.32
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 0.405 0.00004102 15,103,461.19 1,122,272.41
-0.15
9.75
15.51
428 SunContract SunContract SNC 0.1254 0.0000127 15,017,645.30 1,801,533.68
-0.48
-0.09
19.56
429 ProChain ProChain PRO 0.3022 0.00003061 14,976,266.66 10,249,410.80
0.73
4.99
14.96
430 Rialto Rialto XRL 0.1935 0.0000196 14,896,725.31 19,674.45
0.01
1.55
6.74
431 Incent Incent INCNT 0.323 0.00003272 14,861,561.73 19,196.88
0.05
10.57
23.1
432 Bismuth Bismuth BIS 1.3 0.000132 14,679,325.22 94,786.75
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 0.06976 0.00000707 14,649,678.79 269,691.42
2.07
13.16
21.37
434 Bodhi Bodhi BOT 0.3639 0.00003687 14,556,291.68 511,100.50
2.64
14.95
21.57
435 LAToken LAToken LA 0.1792 0.00001815 14,518,912.78 9,001,178.41
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 0.3626 0.00003673 14,502,627.01 3,578,561.37
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.00006453 0.000000007 14,484,925.60 3,361.66
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 0.1781 0.00001805 14,433,250.22 1,309,133.86
0.85
9.38
10.84
439 adToken adToken ADT 0.02387 0.00000242 14,322,044.06 329,308.12
1.43
19.83
13.53
440 Expanse Expanse EXP 1.36 0.0001379 14,282,764.43 170,032.42
-0.38
14.75
29.25
441 Karma Karma KRM 0.008009 0.00000081 14,278,878.36 1,645,853.25
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.000000752 0.00000000008 14,276,492.53 67,522.85
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 0.0322 0.00000326 14,273,455.06 2,803,490.15
-3.16
1.48
10.13
444 Diamond Diamond DMD 4.93 0.0004996 14,129,254.38 24,835.38
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 9251.97 0.9373 13,942,726.02 80,685.10
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.005333 0.00000054 13,899,659.46 259,528.18
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 0.1017 0.00001031 13,819,668.69 90,568.79
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 46.28 0.004688 13,789,315.10 3,278.87
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.003047 0.00000031 13,720,223.82 80,312.49
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 0.03259 0.0000033 13,687,378.66 205,386.34
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 0.4391 0.00004449 13,643,574.54 304,636.91
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.02576 0.00000261 13,466,947.71 156,870.04
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 0.04031 0.00000408 13,436,259.71 368,127.77
-0.49
5.29
11.65
454 Qbao Qbao QBT 0.2023 0.00002049 13,217,995.17 2,693,398.27
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.004735 0.00000048 13,212,332.62 204,841.76
0.05
7.95
0.07
456 Lamden Lamden TAU 0.09268 0.00000939 13,180,903.10 65,976.75
-2.28
8.68
9.28
457 Monetha Monetha MTH 0.06041 0.00000612 13,138,061.24 398,469.46
0.16
12.83
21.16
458 Databits Databits DTB 0.5725 0.000058 13,023,517.56 13,103.62
0.05
10.91
21.51
459 Clams Clams CLAM 4.12 0.0004179 12,920,259.33 33,596.07
0.51
9.89
14.73
460 Refereum Refereum RFR 0.005473 0.00000055 12,918,790.82 162,212.71
-1.09
12.21
0.18
461 Crown Crown CRW 0.665 0.00006737 12,822,021.25 48,250.89
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 0.1159 0.00001175 12,803,542.63 35,685.42
0.48
8.89
3.16
463 DADI DADI DADI 0.1675 0.00001697 12,797,750.54 2,340,030.93
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 0.7524 0.00007622 12,707,129.94 256,769.60
1.38
10.83
25.65
465 Radium Radium RADS 3.62 0.0003666 12,691,649.14 288,505.78
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.01431 0.00000145 12,685,760.56 44,387.56
-0.05
3.7
6.11
467 OAX OAX OAX 0.5046 0.00005112 12,619,996.22 333,680.60
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 1.28 0.0001296 12,581,861.26 55,006.82
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.00009316 0.000000009 12,485,928.39 25,951.36
0.3
11.31
34.25
470 Aeron Aeron ARN 0.9595 0.00009721 12,473,627.81 6,909,604.35
0.17
13.98
21.7
471 Matchpool Matchpool GUP 0.1663 0.00001684 12,470,295.58 1,283,680.15
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 0.2784 0.0000282 12,449,858.06 71,993.41
1.18
1.52
45.83
473 Paragon Paragon PRG 0.1874 0.00001898 12,355,085.72 295,935.56
-1.58
29.75
62.9
474 DMarket DMarket DMT 0.2458 0.0000249 12,342,713.76 886,326.28
0.57
9.92
18.33
475 carVertical carVertical cV 0.002154 0.00000022 12,248,783.40 38,622.57
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 17.19 0.001741 12,203,468.47 321,632.48
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 5.93 0.000601 12,106,256.10 97,054.28
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 1.21 0.0001222 12,057,870.66 1,326,759.93
0.61
2.9
10.9
479 Agrello Agrello DLT 0.1402 0.00001421 12,057,274.53 376,654.63
0.83
17.31
20.32
480 Merculet Merculet MVP 0.01057 0.00000107 11,910,485.79 683,837.31
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 0.3682 0.0000373 11,756,784.08 32,370.90
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 0.03987 0.00000404 11,634,176.16 127,615.26
0.06
7.4
10.37
483 LockTrip LockTrip LOC 1.25 0.0001268 11,627,405.95 242,654.21
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 0.03863 0.00000391 11,314,517.11 882,943.82
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.005364 0.00000054 11,276,933.34 80,021.30
3.62
3.76
1.3
486 Bulwark Bulwark BWK 1.3 0.0001321 11,235,719.92 122,576.99
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 0.05364 0.00000543 11,197,859.89 32,002.25
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 1.6 0.000162 11,193,252.13 128,953.30
0.03
6.69
15.8
489 Nework Nework NKC 0.07549 0.00000765 11,141,603.19 11,699,269.03
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 0.1896 0.00001921 11,059,473.77 306,879.98
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 0.06683 0.00000677 11,021,414.15 546.47
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.00002024 0.000000002 10,911,553.57 14,656.67
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 0.6468 0.00006553 10,891,803.38 3,933.50
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 0.1043 0.00001057 10,887,584.23 5,857.66
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.02406 0.00000244 10,692,399.47 138.43
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.01848 0.00000187 10,639,241.04 121,357.90
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 0.02804 0.00000284 10,591,946.07 1,061,035.20
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 0.2072 0.00002099 10,591,306.32 44,379.89
0.48
6.1
-3.82
499 Remme Remme REM 0.01742 0.00000176 10,473,405.30 1,310,463.58
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.02581 0.00000261 10,430,328.16 322,578.88
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.02303 0.00000233 10,428,500.13 832,978.84
-1.6
27.04
36.43
502 Energo Energo TSL 0.01727 0.00000175 10,403,071.53 927,572.74
2.26
8.97
11.7
503 Hurify Hurify HUR 0.05515 0.00000559 10,287,010.44 223,316.42
7.09
8.48
-7.47
504 UpToken UpToken UP 0.07008 0.0000071 10,260,146.38 766,950.14
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 4.55 0.0004614 10,170,378.33 66,480.62
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.02368 0.0000024 10,158,885.37 991,670.30
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 1.56 0.0001579 10,052,522.25 106,706.26
-0.74
11.91
0.99
508 Gems Gems GEM 0.008714 0.00000088 9,999,279.23 731,235.38
1.59
19.21
-2.85
509 Proxeus Proxeus XES 0.05028 0.00000509 9,967,309.09 516,259.45
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 0.3814 0.00003864 9,859,527.69 4,183.41
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.02246 0.00000227 9,818,056.53 43,229.27
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 1.95 0.0001972 9,801,760.18 148,637.93
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 0.08721 0.00000884 9,761,055.66 642,202.25
0.04
6.52
41.8
514 Novacoin Novacoin NVC 4.58 0.0004637 9,740,739.75 65,887.00
0.93
1.24
36.2
515 Hacken Hacken HKN 1.82 0.0001846 9,736,344.79 51,173.36
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.02608 0.00000264 9,724,747.41 551,294.82
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 2.47 0.0002497 9,632,535.37 188,214.97
0.18
16.6
23
518 Divi Divi DIVX 1.56 0.0001578 9,612,715.13 36,583.18
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.02014 0.00000204 9,529,841.54 527,531.68
0.17
24.4
10.16
520 Omni Omni OMNI 16.95 0.001717 9,510,657.08 67,944.50
-1.34
14.56
11.85
521 DNotes DNotes NOTE 0.07022 0.00000711 9,482,179.12 74,783.71
-3.03
2.62
-13.8
522 ALAX ALAX ALX 0.02838 0.00000288 9,480,399.99 129,281.77
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 2.43 0.0002465 9,465,598.58 89,089.44
0.05
3.4
10.01
524 Blockport Blockport BPT 0.1815 0.00001839 9,461,134.90 23,289.54
-1.56
1.93
2.85
525 Sharder Sharder SS 0.03325 0.00000337 9,420,131.65 336,587.21
-0.08
10.38
44.25
526 Flash Flash FLASH 0.01046 0.00000106 9,416,924.99 12,826.70
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 0.5146 0.00005213 9,323,429.49 20,713.11
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.01983 0.00000201 9,227,405.42 410,743.60
-0.63
24.96
31.01
529 Rise Rise RISE 0.07195 0.00000729 9,129,185.84 10,423.57
1.22
33.21
25.12
530 Aphelion Aphelion APH 0.2486 0.00002518 9,101,055.51 339,189.82
0.58
6.54
34.51
531 DAOstack DAOstack GEN 0.2448 0.0000248 9,092,229.92 207,651.89
0.01
4.95
38.36
532 Myriad Myriad XMY 0.005689 0.00000058 9,046,970.51 59,286.91
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.0001087 0.00000001 9,027,612.89 437,696.22
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 0.3515 0.00003561 8,904,556.89 864,114.93
0.02
2.41
12.62
535 Mossland Mossland MOC 0.09637 0.00000976 8,899,483.86 1,627,916.56
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 0.04344 0.0000044 8,896,475.46 17,324.44
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 0.05738 0.00000581 8,890,762.69 667.53
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.01741 0.00000176 8,866,633.41 520,190.45
-0.21
5.45
8.16
539 Patron Patron PAT 0.03853 0.0000039 8,860,711.79 27,998.02
0.91
9.05
14
540 MUSE MUSE MUSE 0.6038 0.00006116 8,803,823.27 9,363.49
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.00317 0.00000032 8,716,082.85 1,009,941.41
2.07
8.4
-19.87
542 Hexx Hexx HXX 5.15 0.0005222 8,712,935.67 51,066.43
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 0.03652 0.0000037 8,696,846.84 19,192.13
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 0.05953 0.00000603 8,636,008.81 24,234.76
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.001838 0.00000019 8,564,443.14 21,834.52
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 0.3249 0.00003292 8,527,520.25 7,481.94
-0.03
7.41
17.98
547 Loki Loki LOKI 0.3837 0.00003887 8,504,992.99 66,322.80
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.02251 0.00000228 8,470,745.41 556,160.33
-0.01
7.26
7.87
549 aXpire aXpire AXP 0.03194 0.00000324 8,463,154.37 24,039.00
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.0000005377 0.00000000005 8,401,116.15 23,449.48
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.007358 0.00000075 8,388,647.71 125,456.38
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.007199 0.00000073 8,370,389.82 91,443.41
-1.77
3.48
5.79
553 BitDice BitDice CSNO 0.1185 0.000012 8,291,627.00 8,232.31
0.05
21.61
18.93
554 Experty Experty EXY 0.3043 0.00003082 8,241,656.73 545,519.92
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.004449 0.00000045 8,207,168.59 1,653.10
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 0.027 0.00000274 8,139,562.99 35,821.04
-0.14
16.82
14.18
557 Nexium Nexium NXC 0.1222 0.00001238 8,131,164.34 21,060.87
-0.04
14.7
24.22
558 REBL REBL REBL 0.04769 0.00000483 8,127,943.14 1,441,676.35
-2.76
12.87
5.49
559 Zap Zap ZAP 0.07085 0.00000718 8,077,401.85 27,982.82
-9.7
5.32
34.92
560 OKCash OKCash OK 0.1087 0.00001102 8,057,059.50 161,447.40
0.37
9.04
21.59
561 LatiumX LatiumX LATX 0.09603 0.00000973 8,023,903.72 44,453.91
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.00008664 0.000000009 8,013,774.85 202,335.65
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.01025 0.00000104 7,955,855.33 38,692.36
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 0.03845 0.0000039 7,947,377.37 254,357.34
-0.13
7.34
10.2
565 Graft Graft GRFT 0.02537 0.00000257 7,911,997.02 87,169.67
-0.78
5.26
30.05
566 Stealth Stealth XST 0.2693 0.00002729 7,892,909.05 4,261.98
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 0.03706 0.00000375 7,813,842.21 2,090,199.40
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.01259 0.00000128 7,803,027.33 24,608.43
-0.62
15.67
28.41
569 APX APX APX 11.09 0.001124 7,799,195.46 183,423.48
0.05
19.13
22.58
570 Gambit Gambit GAM 6.74 0.000683 7,780,385.07 129.39
0.05
12.06
11.32
571 Fidelium Fidelium FID 0.06555 0.00000664 7,718,259.61 81,105.03
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 0.6759 0.00006847 7,696,810.93 108,107.75
0.04
6.9
13.15
573 Matryx Matryx MTX 0.329 0.00003333 7,640,338.77 811,162.70
-0.58
15
-3.15
574 Sequence Sequence SEQ 0.1665 0.00001687 7,626,021.14 9,039.14
0.05
13.84
22.69
575 Playkey Playkey PKT 0.5589 0.00005662 7,619,162.37 370,538.71
-0.3
20.79
44.25
576 BitSend BitSend BSD 0.3831 0.00003881 7,603,986.90 192,520.04
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 0.1787 0.0000181 7,528,644.87 19,785.08
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 0.04005 0.00000406 7,478,475.01 9,425.10
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.0187 0.00000189 7,477,495.57 51,045.15
-0.46
4.26
4.93
580 Aventus Aventus AVT 1.24 0.0001253 7,420,944.10 78,825.08
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 0.05833 0.00000591 7,415,199.60 22,902.92
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.0002961 0.00000003 7,386,804.91 3,315.13
0.05
40.28
50.36
583 RED RED RED 0.05677 0.00000575 7,380,575.31 1,938,973.40
0.86
9.02
7.26
584 Unibright Unibright UBT 0.05437 0.00000551 7,350,770.27 230,398.57
-0.07
9.11
22
585 ShipChain ShipChain SHIP 0.0382 0.00000387 7,293,502.40 4,608.39
1.54
0.34
-4
586 BitConnect BitConnect BCC 0.7478 0.00007614 7,282,821.01 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 0.7248 0.00007343 7,222,374.23 27,532.22
0.21
11.96
36.54
588 Change Change CAG 0.1945 0.0000197 7,218,091.63 10,292.77
0.04
6.28
11.03
589 Bezop Bezop BEZ 0.1322 0.0000134 7,212,565.23 1,096,235.79
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 0.8695 0.00008809 7,195,052.83 60,234.10
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.01027 0.00000104 7,188,040.74 51,678.16
-8.87
12.12
19.18
592 BitTube BitTube TUBE 0.1123 0.00001138 7,177,541.76 1,529,192.07
-8.08
20.05
23.24
593 Debitum Debitum DEB 0.03701 0.00000375 7,119,200.59 106,915.10
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.0046 0.00000047 7,113,214.21 29,114.54
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 0.2966 0.00003004 7,083,303.42 5,624.43
1.92
17.45
50.15
596 OBITS OBITS OBITS 0.4504 0.00004562 7,059,072.37 887.42
0.16
15.08
46.34
597 Golos Golos GOLOS 0.05648 0.00000572 7,032,887.71 16,417.03
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.01178 0.00000119 6,970,123.83 191,857.82
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 0.1673 0.00001695 6,969,607.01 654,493.57
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.02221 0.00000225 6,930,302.26 33,321.80
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.01947 0.00000197 6,917,769.05 17,204.15
1.64
8.64
13.71
602 ICOS ICOS ICOS 13.18 0.001335 6,911,201.08 835.38
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 0.1579 0.000016 6,905,341.58 617,012.89
0.01
0.28
-6.67
604 CargoX CargoX CXO 0.05337 0.00000541 6,889,058.45 11,236.40
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 0.0868 0.00000879 6,842,152.09 13,575.44
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 0.2952 0.0000299 6,836,752.58 27,065.63
-0.59
9.54
26.71
607 Leverj Leverj LEV 0.0577 0.00000585 6,813,600.10 33,110.31
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 0.03807 0.00000386 6,759,976.40 29,967.62
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.001337 0.00000014 6,755,342.21 1,114,945.73
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 0.03359 0.0000034 6,752,357.61 235,602.46
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 0.4944 0.00005008 6,682,048.95 532.42
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 0.09533 0.00000966 6,672,887.63 650,209.65
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.00213 0.00000022 6,628,542.89 795.89
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 0.3186 0.00003227 6,621,751.54 8,865.01
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 0.03356 0.0000034 6,619,663.11 758,521.09
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.0002033 0.00000002 6,611,761.45 2,693.78
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.00691 0.0000007 6,580,988.85 11.35
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 0.9348 0.0000947 6,543,409.04 34,927.38
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.006229 0.00000063 6,540,008.08 189,161.37
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.01009 0.00000102 6,515,860.30 1,553,354.39
-1
2.99
-2.99
621 NPER NPER NPER 0.1296 0.00001313 6,485,533.15 718,410.05
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 0.03297 0.00000334 6,467,444.45 7,446.71
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 0.03377 0.00000342 6,463,201.50 7,707.73
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 0.08106 0.00000821 6,458,370.36 476,050.60
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.02585 0.00000262 6,413,561.68 79,286.25
2.92
26.06
24.06
626 BitClave BitClave CAT 0.01271 0.00000129 6,371,014.58 35,947.14
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 0.2708 0.00002743 6,300,190.43 182,968.78
-0.07
8.71
43.48
628 Espers Espers ESP 0.0002843 0.00000003 6,233,687.21 2,017.22
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 3113.17 0.3154 6,226,344.67 4,088.02
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.005298 0.00000054 6,198,524.95 19,253.85
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.01932 0.00000196 6,158,573.85 549,383.51
0.29
5.89
-3.24
632 Everus Everus EVR 0.04064 0.00000412 6,140,950.42 200,211.53
-0.31
13.27
17.95
633 B2BX B2BX B2B 0.3748 0.00003797 6,128,980.29 139,386.72
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 0.09842 0.00000997 6,123,508.08 67,460.86
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 0.05014 0.00000508 6,119,969.65 7,357.47
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 0.09832 0.00000996 6,041,214.76 8,036.10
-0.71
6.4
16.01
637 Dovu Dovu DOV 0.07567 0.00000767 6,034,291.22 6,188.36
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.01567 0.00000159 5,984,056.59 65,270.25
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 0.1413 0.00001431 5,934,993.07 39,405.07
0.38
4.63
4.39
640 Solaris Solaris XLR 4.08 0.0004134 5,926,815.16 79,432.97
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 0.05232 0.0000053 5,900,017.19 74,158.76
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 0.5616 0.00005689 5,896,614.90 121,279.39
0.29
7.86
-0.3
643 Pirl Pirl PIRL 0.2713 0.00002748 5,888,689.45 41,788.13
-0.35
6.32
9.98
644 adbank adbank ADB 0.01171 0.00000119 5,868,518.93 141,615.26
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.01071 0.00000109 5,865,418.01 1,582,737.78
0.71
4.57
12.67
646 Zilla Zilla ZIL 0.1522 0.00001542 5,854,884.67 1,071,004.14
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.003455 0.00000035 5,854,305.72 123.33
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 0.2754 0.0000279 5,781,151.25 36.18
1.17
23.97
25.05
649 Pluton Pluton PLU 6.79 0.0006876 5,769,413.76 63.65
-1.63
20.07
48.33
650 GoByte GoByte GBX 2.85 0.000289 5,767,347.80 74,115.14
-0.24
-4.51
34.29
651 XPA XPA XPA 0.1002 0.00001015 5,728,591.60 32,803.13
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.01411 0.00000143 5,713,996.39 286,213.80
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.009587 0.00000097 5,701,850.46 22,437.25
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 0.03202 0.00000324 5,653,521.86 1,080,862.05
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 4485.53 0.4544 5,606,918.18 588,495.27
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 0.0334 0.00000338 5,587,362.30 3.45
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.00777 0.00000079 5,577,351.06 340,177.20
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 0.8902 0.00009019 5,561,625.73 273,636.97
0.05
7.02
6.78
659 CoinFi CoinFi COFI 0.03194 0.00000324 5,543,749.84 97,337.67
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 0.03239 0.00000328 5,493,728.02 11,033.93
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 0.05953 0.00000603 5,485,855.44 134,613.74
0.12
10.86
15.27
662 Astro Astro ASTRO 1.62 0.0001641 5,368,582.26 814.89
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 0.05012 0.00000508 5,296,029.21 116,840.42
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.01166 0.00000118 5,273,575.96 20,111.43
-1.39
3.26
2.16
665 1World 1World 1WO 0.2524 0.00002557 5,220,352.77 104,299.28
0.05
13.75
11.21
666 Sense Sense SENSE 0.02911 0.00000295 5,214,309.54 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.01211 0.00000123 5,199,957.55 1,019,221.69
1.99
3.66
-7.88
668 LALA World LALA World LALA 0.02735 0.00000277 5,187,038.37 33,230.73
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.005133 0.00000052 5,132,907.11 19,666.12
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.005398 0.00000055 5,113,914.31 651,867.17
-1.02
26.43
52.46
671 Polis Polis POLIS 1.76 0.000178 5,102,377.72 20,740.47
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 0.1426 0.00001444 5,027,615.96 3,838.23
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.00225 0.00000023 5,005,982.22 216,848.90
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 0.03672 0.00000372 4,950,927.03 40,890.76
2
24.38
36
675 Hedge Hedge HDG 1.33 0.000135 4,941,559.50 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 0.7908 0.00008011 4,898,079.22 1,392,096.01
-2.15
-0.14
-28.75
677 Travala Travala AVA 0.1789 0.00001812 4,870,880.74 11,293.29
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 0.2488 0.0000252 4,858,865.67 258,503.79
-2.96
19.58
28.07
679 Elite Elite 1337 0.0001846 0.00000002 4,839,625.70 10,771.16
1.65
6.71
112.18
680 ALIS ALIS ALIS 0.1241 0.00001257 4,815,660.32 10,423.87
0.05
13.37
18.75
681 Devery Devery EVE 0.0758 0.00000768 4,769,092.34 83,158.57
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.004243 0.00000043 4,729,369.91 59,397.54
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 0.06687 0.00000677 4,707,192.91 813.51
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 0.02655 0.00000269 4,690,399.57 433,034.27
-0.07
1.32
4.7
685 Payfair Payfair PFR 0.05217 0.00000529 4,643,501.14 7,288.89
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.00004447 0.000000005 4,582,450.31 734.24
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 0.1006 0.00001019 4,557,471.12 1,584,998.04
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.005728 0.00000058 4,539,666.61 10,153.30
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 0.5236 0.00005305 4,533,819.01 9,076.40
1.24
8.65
1.09
690 Kore Kore KORE 2.17 0.00022 4,392,215.64 273,295.94
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.02534 0.00000257 4,389,918.37 65,550.08
-0.04
-2.63
-9.17
692 Sether Sether SETH 0.2514 0.00002546 4,347,305.19 10,265.18
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 38.62 0.003913 4,321,427.18 170,138.17
-0.04
5.05
23.39
694 REAL REAL REAL 0.4282 0.00004338 4,305,719.03 1,760.85
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 0.04521 0.00000458 4,292,477.34 3,235.72
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.001678 0.00000017 4,269,776.92 9,462.48
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.001214 0.00000012 4,209,751.79 86,717.88
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.008079 0.00000082 4,201,595.02 9,132.41
0.13
12.16
15.36
699 Internxt Internxt INXT 6.66 0.0006743 4,190,402.10 10,448.45
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 0.1142 0.00001157 4,183,549.94 6,745.08
-3.18
6.81
0.96
701 Block Array Block Array ARY 0.06111 0.00000619 4,181,851.44 5,484.01
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.0009416 0.0000001 4,175,649.61 9,608.95
-4.41
13.33
65.37
703 Opus Opus OPT 0.02961 0.000003 4,148,203.96 5,492.53
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.0214 0.00000217 4,121,815.74 358,314.80
-3.02
5.41
16.66
705 Masari Masari MSR 0.641 0.00006494 4,118,320.93 19,689.52
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06564 0.00000665 4,078,420.06 44,897.77
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 0.06013 0.00000609 4,066,013.73 327.44
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.005177 0.00000052 4,060,486.01 649,326.69
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 2.09 0.0002117 4,055,722.28 44,000.80
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 0.6153 0.00006234 4,032,342.46 3,007,534.88
0.96
34.57
30.19
711 Starta Starta STA 0.7712 0.00007813 4,010,403.39 4,940.36
-0.05
4.85
27.25
712 Privatix Privatix PRIX 3.37 0.0003412 3,982,553.27 22,618.87
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 1.17 0.0001188 3,961,022.63 16,614.50
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 0.09617 0.00000974 3,957,640.17 27,420.40
-0.5
11.94
17.19
715 Stipend Stipend SPD 0.5481 0.00005552 3,945,659.47 36,461.44
0.04
1.18
6.94
716 Internet of People Internet of People IOP 1.12 0.0001132 3,939,764.28 127,909.75
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.01385 0.0000014 3,928,452.41 52,793.61
0.37
17.87
-7.99
718 VeriME VeriME VME 0.02399 0.00000243 3,923,267.02 17,821.03
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 0.5916 0.00005993 3,914,658.20 325,369.18
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 1.23 0.0001251 3,914,519.42 10,116.74
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 0.03042 0.00000308 3,897,033.46 93,936.84
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 0.2267 0.00002297 3,895,354.78 769.52
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 0.2678 0.00002713 3,876,389.74 35,158.56
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 1.31 0.0001324 3,873,713.12 384,190.16
-1.38
5.76
8.97
725 Dether Dether DTH 0.05343 0.00000541 3,873,698.58 116,577.52
-0.03
7.74
15.93
726 Sphere Sphere SPHR 1.24 0.000126 3,835,605.91 1,961,324.87
-5.68
22.87
23.4
727 Auctus Auctus AUC 0.2283 0.00002313 3,812,935.89 24,647.42
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 1.06 0.0001069 3,797,858.23 24,707.82
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.004719 0.00000048 3,786,589.97 893,231.32
4.32
9.42
3.43
730 HOQU HOQU HQX 0.0249 0.00000252 3,763,048.89 618,417.96
0.5
10.08
3.12
731 Altcoin Altcoin ALT 30.46 0.003086 3,751,949.82 5,346.50
0.05
7.95
11.25
732 Publica Publica PBL 0.2013 0.00002039 3,740,413.24 16,268.86
2.39
17.77
20.7
733 AdShares AdShares ADST 0.1926 0.00001951 3,732,095.21 31,582.98
-0.14
14.32
1.26
734 Vezt Vezt VZT 0.06346 0.00000643 3,679,628.08 1,131.16
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 0.03496 0.00000354 3,670,650.48 12,397.29
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 0.02877 0.00000291 3,625,073.84 5,474.60
-0.42
13.81
35.08
737 Sociall Sociall SCL 0.2155 0.00002183 3,602,324.52 1,682.84
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 3.15 0.000355 3,597,074.37 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 0.1567 0.00001588 3,585,418.82 16,540.62
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.00001689 0.000000002 3,584,192.20 22,986.59
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 0.3437 0.00003482 3,552,100.46 31,059.69
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 0.3509 0.00003555 3,542,054.86 11,277.34
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 0.04148 0.0000042 3,513,419.60 7,220.93
-2.79
11.85
22.42
744 NuBits NuBits USNBT 0.3148 0.00003189 3,507,597.11 161,353.55
-1.64
8.36
11.78
745 Bullion Bullion CBX 3.45 0.0003493 3,506,971.91 2,732.77
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 0.03868 0.00000392 3,492,840.65 756,852.99
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1419 0.00001438 3,481,152.06 11,036.60
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 1.64 0.0001663 3,463,759.95 6,822.05
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 0.03081 0.00000312 3,456,347.35 14,595.73
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 0.0926 0.00000938 3,434,835.22 152,740.77
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.01927 0.00000195 3,431,717.11 34,722.63
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 0.5455 0.00005526 3,419,198.44 20,598.64
0.13
14.8
23.17
753 EZToken EZToken EZT 0.297 0.00003008 3,416,478.20 42,498.72
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.02003 0.00000203 3,411,505.62 7.00
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.005493 0.00000056 3,408,374.30 13.49
1.39
6.88
19.41
756 Social Send Social Send SEND 0.106 0.00001074 3,400,315.35 5,619.29
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 0.029 0.00000294 3,388,752.33 6,317.64
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 0.09273 0.00000939 3,386,494.71 35,614.57
0.03
32.68
104.71
759 Riecoin Riecoin RIC 0.0766 0.00000776 3,365,758.47 11,300.30
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.01276 0.00000129 3,357,523.72 3,562.75
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 1.67 0.0001691 3,322,538.58 247,792.01
-0.01
7.42
20.76
762 Qwark Qwark QWARK 0.05646 0.00000572 3,322,234.57 10,637.36
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.01026 0.00000104 3,320,269.07 2,535.11
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 0.07714 0.00000781 3,242,820.11 1,007,515.92
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 0.1438 0.00001457 3,206,955.98 875.78
0.2
29.24
20.25
766 FLIP FLIP FLP 0.07147 0.00000724 3,197,012.15 284,763.79
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 0.2281 0.0000231 3,194,059.27 56,126.90
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 0.1592 0.00001613 3,184,377.16 52,747.62
-0.84
11.66
18.71
769 vSlice vSlice VSL 0.09486 0.00000961 3,167,426.53 447.54
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.01454 0.00000147 3,166,424.61 48,407.65
2.38
7.78
14.84
771 ATLANT ATLANT ATL 0.08403 0.00000851 3,155,596.51 45,996.71
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01043 0.00000106 3,128,530.21 2,592.02
-0.34
34.07
20.33
773 Bela Bela BELA 0.08375 0.00000848 3,103,301.21 15,131.59
0.05
10.56
-0.59
774 Atmos Atmos ATMS 0.0308 0.00000312 3,098,299.55 1,260.39
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1346 0.00001364 3,074,972.60 106,446.00
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.005776 0.00000059 3,060,458.03 19,787.06
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 1.79 0.0001814 3,058,226.84 3,403.79
0.74
13.62
4.66
778 Terracoin Terracoin TRC 0.1332 0.0000135 3,055,769.64 6,870.77
-5.95
4.66
14.25
779 Dero Dero DERO 1 0.0001015 3,053,816.03 25,594.22
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.02361 0.00000239 3,010,946.42 2,480.72
8.94
13.33
46.64
781 Zoin Zoin ZOI 0.1648 0.00001669 2,967,832.27 17,801.34
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 0.1184 0.000012 2,923,537.77 676.80
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 0.09639 0.00000976 2,886,634.71 12,387.74
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 0.02711 0.00000275 2,866,201.16 4,051.80
-0.08
24.05
44.61
785 Neutron Neutron NTRN 0.077 0.0000078 2,838,456.79 1,384.18
2.24
13.52
-9.2
786 Voise Voise VOISE 0.005436 0.00000055 2,835,499.94 13,826.98
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 0.03387 0.00000343 2,832,354.08 1,550.95
1.37
8.37
19.08
788 Quark Quark QRK 0.01106 0.00000112 2,827,115.83 236.37
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 0.05287 0.00000536 2,792,889.40 217,172.74
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 0.0685 0.00000694 2,792,369.93 23.64
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 0.5963 0.00006041 2,790,424.26 126,134.59
0.09
8.89
4.51
792 Imbrex Imbrex REX 0.3217 0.00003259 2,786,129.76 213.91
0.05
-37
0
793 FintruX Network FintruX Network FTX 0.05026 0.00000509 2,785,792.71 72,871.34
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.00007486 0.000000008 2,767,809.75 1,725.69
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.0001773 0.00000002 2,728,754.83 141.99
4.73
15.01
9.02
796 Aigang Aigang AIX 0.1309 0.00001326 2,720,791.04 77,917.54
0.47
7.94
26.54
797 MyWish MyWish WISH 0.1444 0.00001463 2,719,186.39 4,754.80
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.02241 0.00000227 2,683,835.11 146,916.96
-5.88
17.64
21.73
799 Karbo Karbo KRB 0.431 0.00004367 2,675,675.70 16,121.08
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.004174 0.00000042 2,673,978.53 1,808.09
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.003653 0.00000037 2,666,366.34 2,234.80
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.02527 0.00000256 2,639,433.54 1,090,998.86
0.67
5.1
5.08
803 Utrum Utrum OOT 0.08142 0.00000825 2,638,171.24 778.46
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.01077 0.00000109 2,613,022.86 162,297.31
0.03
10.03
26.13
805 Aditus Aditus ADI 0.0111 0.00000112 2,599,035.68 284,991.14
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.003263 0.00000033 2,560,082.53 1,414.47
0.09
5.28
23.02
807 Iungo Iungo ING 0.06376 0.00000646 2,550,520.70 9,604.62
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 54.31 0.005502 2,500,533.24 23,125.51
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 0.05656 0.00000573 2,494,327.44 271.13
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.01064 0.00000108 2,456,298.22 10,278.98
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.01296 0.00000131 2,430,072.58 14.26
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 0.1364 0.00001382 2,427,590.26 28,242.16
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 0.3291 0.00003334 2,422,074.43 852.70
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006586 0.00000007 2,400,112.89 411.36
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.01482 0.0000015 2,378,259.74 1,879,558.94
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 0.09871 0.00001 2,371,874.17 634.55
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 0.03065 0.00000311 2,367,150.09 32,946.01
-0.69
18.56
13.08
818 Chainium Chainium CHX 0.04002 0.00000405 2,343,761.02 21,939.20
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.001819 0.00000018 2,333,166.87 1,469.57
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.002922 0.0000003 2,328,157.29 40,553.31
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 0.0306 0.0000031 2,323,450.39 447.03
12.78
10.06
21.29
822 Vcash Vcash XVC 0.1491 0.0000151 2,302,229.05 90,914.17
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 0.0293 0.00000297 2,293,425.93 372,665.47
1.43
13.6
37.73
824 Breakout Breakout BRK 0.1196 0.00001211 2,266,026.55 6,712.79
10.19
27.07
21.57
825 FlypMe FlypMe FYP 0.1283 0.000013 2,263,445.09 59.09
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.005047 0.00000051 2,258,940.43 12,574.15
-1.73
2.93
0.3
827 EventChain EventChain EVC 0.07207 0.0000073 2,252,278.61 2,493.04
0.28
0.07
41.51
828 Lampix Lampix PIX 0.01639 0.00000166 2,217,667.54 13,393.30
-0.72
13.19
18.43
829 APR Coin APR Coin APR 0.7152 0.00007246 2,210,857.68 7,913.48
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 0.03112 0.00000315 2,199,380.57 8,073.19
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 1.58 0.00016 2,197,834.08 10,310.50
14.34
11.48
34.03
832 Bonpay Bonpay BON 0.1937 0.00001963 2,187,204.24 58,207.40
1.65
6.87
-6.35
833 Hush Hush HUSH 0.5008 0.00005074 2,161,176.88 20,325.56
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.0003948 0.00000004 2,160,190.82 22,367.20
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 0.6075 0.00006154 2,132,047.27 533,334.33
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.002343 0.00000024 2,125,980.25 1,934.55
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.02503 0.00000254 2,115,325.30 223,631.01
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 0.07127 0.00000722 2,111,262.12 2,685.81
-0.73
2.29
52.36
839 Tokia Tokia TKA 0.0498 0.00000504 2,098,245.13 193,525.92
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.003426 0.00000035 2,094,022.02 227,273.86
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.01698 0.00000172 2,091,581.99 3,470.64
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.00001315 0.000000001 2,086,354.31 838.10
8.89
21.1
42.72
843 Tracto Tracto TRCT 0.07672 0.00000777 2,064,639.95 975.76
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 0.2451 0.00002483 2,053,390.19 163.56
0.05
15.24
17.07
845 Crave Crave CRAVE 0.1326 0.00001343 2,037,729.62 710.87
-0.52
16.6
19.94
846 FundRequest FundRequest FND 0.06435 0.00000652 2,021,647.40 515.70
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 0.1477 0.00001496 2,014,422.50 3,318.90
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 0.2023 0.0000205 2,013,675.69 4,502.70
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 0.09445 0.00000957 1,984,150.87 2,017.88
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 0.08637 0.00000875 1,975,971.63 1,810.10
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 0.116 0.00001175 1,962,665.17 887.38
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.00009872 0.00000001 1,959,101.62 1,068.54
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 0.1024 0.00001038 1,940,555.59 11,639.74
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 0.07865 0.00000797 1,934,208.35 5,835.89
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.006465 0.00000065 1,928,898.72 71,648.16
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 0.125 0.00001266 1,919,640.90 882.98
0.05
12.1
11.49
857 Denarius Denarius DNR 0.5877 0.00005954 1,896,821.52 9,926.03
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.006765 0.00000069 1,892,704.15 56,623.10
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.006203 0.00000063 1,860,995.73 1,420.36
30.4
5.31
24.28
860 Ergo Ergo EFYT 4.6 0.0004664 1,829,098.29 378,006.83
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.005156 0.00000052 1,813,757.59 171,598.74
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.01112 0.00000113 1,784,661.03 4,036.10
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 0.4561 0.00004621 1,771,928.23 4,404.50
0.53
16.45
53.71
864 On.Live On.Live ONL 0.08766 0.00000888 1,768,615.82 146,067.05
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.003063 0.00000031 1,760,102.17 13.43
1.41
13.02
-9.17
866 XMCT XMCT XMCT 0.05956 0.00000603 1,736,895.51 1,973,829.01
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.0001145 0.00000001 1,721,911.69 5,163.47
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 0.1486 0.00001505 1,694,041.75 3,732.83
-0.03
4.37
31.62
869 Daneel Daneel DAN 0.04851 0.00000491 1,682,864.70 111,574.67
-1.01
17.5
3.41
870 Amon Amon AMN 0.007187 0.00000073 1,679,968.65 82,531.77
-0.04
6.3
0
871 Invacio Invacio INV 0.03494 0.00000354 1,667,085.17 2,311.31
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 0.1585 0.00001606 1,651,501.26 205,895.23
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 0.2789 0.00002825 1,626,917.29 29,899.29
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.000691 0.00000007 1,611,304.31 405.52
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 0.06544 0.00000663 1,605,525.44 4,087.40
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 0.0846 0.00000857 1,598,720.87 115,936.98
0
13.18
8.11
877 RefToken RefToken REF 2.17 0.0002199 1,589,882.06 7,802.96
-0.02
-7.81
-1.06
878 Verify Verify CRED 0.1168 0.00001183 1,577,555.04 834.71
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 0.1395 0.00001413 1,575,165.25 87,114.42
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 1.09 0.0001101 1,569,548.96 643.64
0.01
4.57
6.34
881 Galactrum Galactrum ORE 0.8959 0.00009076 1,561,186.00 4,073.06
0.04
11.95
6.23
882 Ace Ace ACE 0.1618 0.00001639 1,560,439.18 511,483.82
-3.38
1.78
5.53
883 Version Version V 0.003056 0.00000031 1,556,040.27 76.67
0.05
19.02
7.34
884 BitWhite BitWhite BTW 0.04183 0.00000424 1,519,457.09 117,931.82
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.01692 0.00000171 1,491,817.13 29,546.90
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 4.16 0.0004215 1,483,411.87 60,791.10
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.000008516 0.0000000009 1,480,125.90 3,065.67
11.71
16.18
7.25
888 WandX WandX WAND 0.1206 0.00001221 1,476,263.63 14,568.64
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 0.08701 0.00000988 1,463,664.33 0.00
0
0
14.06
890 Nullex Nullex NLX 0.03607 0.00000365 1,459,913.09 15,592.36
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.001971 0.0000002 1,454,754.14 4,505.59
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 0.04462 0.00000452 1,431,604.31 1,843.47
0.05
9.2
7.32
893 Magi Magi XMG 0.1761 0.00001784 1,425,686.66 7,569.40
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.0005959 0.00000006 1,417,989.88 10,409.65
-11.7
11.94
-17.02
895 onG.social onG.social ONG 0.04253 0.00000431 1,416,814.80 6,570.50
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.003289 0.00000033 1,416,286.09 6,189.74
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.005919 0.0000006 1,407,623.08 4,375.28
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 1.25 0.0001264 1,405,650.97 1,727.33
-0.28
7.58
-6.11
899 42-coin 42-coin 42 33409.3 3.38 1,403,189.79 179.97
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 0.2169 0.00002197 1,401,939.38 11,062.85
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 0.0708 0.00000717 1,400,384.96 859.91
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 0.09126 0.00000925 1,393,404.58 5,964.23
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 0.05513 0.00000558 1,378,221.18 1,728.94
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.01798 0.00000182 1,377,716.26 44,184.14
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.003091 0.00000031 1,371,945.32 2,605.39
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.0004935 0.00000005 1,370,883.92 20.50
0.05
39.35
41.43
907 CryCash CryCash CRC 0.2984 0.00003023 1,361,722.60 1,194.50
31.73
25.85
3.88
908 Chronologic Chronologic DAY 1.9 0.0001921 1,359,788.82 6,037.75
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.00008476 0.000000009 1,356,546.47 5.84
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 0.08115 0.00000822 1,354,629.87 14,277.18
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 0.06446 0.00000653 1,353,115.10 1,891.92
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 0.137 0.00001388 1,349,239.61 1,543.93
0.05
-1.72
-11.09
913 Universe Universe UNI 0.04551 0.00000461 1,332,411.90 108.49
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.004693 0.00000048 1,325,262.34 82,461.98
0.22
10.33
-17.12
915 Zero Zero ZER 0.4394 0.00004451 1,319,201.94 8,625.01
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 0.04071 0.00000412 1,312,447.59 3,556.96
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 0.1305 0.00001322 1,304,630.52 468,780.75
0.59
5.94
19.89
918 Autonio Autonio NIO 0.01889 0.00000191 1,290,742.47 53,331.72
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.0006906 0.00000007 1,283,738.31 7,479.07
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.00002664 0.000000003 1,283,707.91 3,011.10
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.01046 0.00000106 1,251,477.38 141.70
0.05
10.44
10.1
922 Bytecent Bytecent BYC 0.5607 0.0000568 1,247,558.27 3,197.22
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 0.7884 0.00007987 1,246,873.59 48.21
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 0.03119 0.00000316 1,238,987.79 9,631.84
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.01266 0.00000128 1,233,249.90 372.86
0.55
17.15
20.06
926 KekCoin KekCoin KEK 0.1149 0.00001164 1,231,294.97 103.41
0.05
0
12.45
927 DraftCoin DraftCoin DFT 0.1538 0.00001558 1,220,846.22 12,473.02
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 0.1638 0.00001659 1,215,273.55 125.24
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.0000651 0.000000007 1,213,749.53 18,751.44
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 0.3717 0.00003766 1,197,236.41 1,187.00
9.16
24.54
25.28
931 Stellite Stellite XTL 0.0003948 0.00000004 1,177,741.33 12,249.62
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 0.6147 0.00006227 1,177,122.73 38,101.39
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.00001177 0.000000001 1,176,892.74 426.97
6.17
18.6
42.24
934 Bitmark Bitmark BTM 0.1283 0.000013 1,173,031.79 72,701.89
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 0.2193 0.00002222 1,151,728.50 181,903.42
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 237.14 0.02402 1,131,880.50 6,991.91
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 0.1041 0.00001055 1,131,425.80 25,564.48
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.0002947 0.00000003 1,126,134.68 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 0.09585 0.00000971 1,112,279.68 36,504.14
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 10.62 0.001076 1,111,540.80 2,469.99
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 0.4854 0.00004917 1,098,270.02 1,121.23
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.0000459 0.000000005 1,093,516.87 13,782.17
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 0.04405 0.00000446 1,087,957.42 1,839.68
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.0002965 0.00000003 1,080,378.27 4,039.88
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.02447 0.00000248 1,075,112.26 1,895.30
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.02605 0.00000264 1,068,342.05 4.30
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 0.1681 0.00001703 1,068,075.05 963.69
-0.06
1.9
1.79
948 Suretly Suretly SUR 4.78 0.0004847 1,062,101.88 846,016.98
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 0.0325 0.00000329 1,057,962.04 409.45
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 0.4569 0.00004628 1,055,260.30 3,619.58
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.008782 0.00000089 1,055,077.89 7,842.46
0
-1
-17.77
952 Tidex Token Tidex Token TDX 0.1094 0.00001108 1,039,176.76 2,148.28
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 0.4554 0.00004613 1,037,458.43 858,556.80
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 0.207 0.00002097 1,022,918.74 2,936.70
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.01067 0.00000108 1,021,084.10 1,013.80
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.01347 0.00000136 1,018,404.83 1,789.84
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 0.04733 0.0000048 1,014,635.08 2,305.64
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.00002249 0.000000002 1,007,334.84 1,701.29
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 0.06709 0.0000068 1,001,095.99 637.80
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.0005923 0.00000006 998,383.68 2,080.19
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 0.03573 0.00000362 989,431.19 12.16
0.84
0
0
962 Authorship Authorship ATS 0.009867 0.000001 986,408.26 2,870.56
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 0.1002 0.00001015 982,557.88 3,922.04
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.01273 0.00000129 979,536.27 3.19
0.05
11.48
30.21
965 Unitus Unitus UIS 0.01658 0.00000168 975,360.74 677.03
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.01787 0.00000181 960,320.09 178.69
0.05
10.87
-4.21
967 EBCH EBCH EBCH 0.102 0.00001033 947,196.04 7,367.94
-0.02
52.24
-5.79
968 Renos Renos RNS 0.02813 0.00000285 938,383.66 270.41
0.05
0
32.95
969 Soma Soma SCT 0.156 0.0000158 918,686.35 1,808.25
0.05
25.37
61.39
970 Darcrus Darcrus DAR 0.06674 0.00000676 907,642.79 303.16
-9.53
-15.79
4.43
971 Origami Origami ORI 0.2148 0.00002176 907,641.47 4,143.53
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 0.08163 0.00000827 904,399.12 823.99
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.00801 0.00000081 903,879.66 138.14
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 0.4632 0.00004693 901,674.91 21.77
367.65
421.08
268.47
975 Elcoin Elcoin EL 0.08039 0.00000814 901,093.32 2,352.19
0.05
15.18
38.73
976 Ignition Ignition IC 1.16 0.0001177 893,930.54 2,571.66
3.66
11.57
-2.78
977 Magnet Magnet MAG 0.02908 0.00000295 887,979.84 4,136.34
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 0.2861 0.00002898 871,076.79 12.74
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.004235 0.00000043 869,473.46 97,547.04
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.0006599 0.00000007 865,071.90 23,200.32
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.00984 0.000001 859,135.74 188,665.70
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.01778 0.0000018 847,913.75 89,992.88
17.62
-29.54
71.92
983 Linx Linx LINX 0.03126 0.00000317 840,809.12 3,893.97
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.02613 0.00000263 840,480.00 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 0.1867 0.00001891 839,972.43 25.80
0
0
17.49
986 Inpay Inpay INPAY 0.08396 0.00000851 839,598.36 179.42
-1.08
17.06
15.44
987 More Coin More Coin MORE 0.4193 0.00004248 838,659.89 13,937.22
3.66
28.11
26.44
988 MAZA MAZA MZC 0.0007897 0.00000008 833,383.31 4,996.96
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.02054 0.00000208 824,582.83 562.45
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.02635 0.00000267 822,170.56 2,072.59
1.36
8.84
14.65
991 Manna Manna MANNA 0.003012 0.00000031 819,663.13 98.41
0.05
9.13
24.95
992 Kolion Kolion KLN 1.16 0.0001178 814,771.18 13,730.75
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.0003718 0.00000004 794,822.73 3,174.23
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.01234 0.00000125 789,596.37 1,011.53
0.05
17.06
19.84
995 PHI Token PHI Token PHI 0.1566 0.00001586 782,408.48 4,341.87
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.0009871 0.0000001 776,971.95 291.06
9.15
23.87
17.09
997 Bata Bata BTA 0.1517 0.00001537 763,670.78 2,840.59
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.004341 0.00000044 762,271.01 721.43
1.58
19.58
4.94
999 bitJob bitJob STU 0.01585 0.00000161 761,636.55 114,029.37
0.1
11.06
-6.04
1000 Onix Onix ONX 0.007107 0.00000072 760,976.97 2,280.62
1.94
12.43
14.95
1001 Moin Moin MOIN 0.09743 0.00000987 752,801.70 48.62
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.07663 0.00000776 750,934.01 462.06
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 0.8097 0.00008203 750,887.75 11.25
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.001678 0.00000017 732,393.26 25.84
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.0000281 0.000000003 729,423.20 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 0.2278 0.00002308 727,698.27 155,691.00
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.0007879 0.00000008 724,666.08 82,507.45
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 0.2376 0.00002408 723,670.77 4,503.42
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 0.965 0.00009777 717,439.85 4,737.34
0
-8.73
2.04
1010 Innova Innova INN 0.1758 0.00001781 715,814.05 5,934.49
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.001678 0.00000017 715,750.61 1,173.00
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.01096 0.00000111 715,376.54 76.74
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 0.03297 0.00000334 707,617.63 930.02
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.008198 0.00000083 706,457.10 1,200.83
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.01175 0.00000119 706,241.65 500.42
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 0.08741 0.00000982 702,395.24 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 0.02784 0.00000282 693,808.89 5,337.15
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 0.1949 0.00001974 687,926.93 120.13
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 0.1798 0.00001822 687,774.92 2.67
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 0.06653 0.00000674 679,795.28 16,806.30
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.001152 0.00000012 664,745.37 182.13
0.77
0.09
3.32
1022 Growers International Growers International GRWI 0.554 0.00005612 659,559.99 923.69
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.00513 0.00000052 655,340.84 472,685.32
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 0.03348 0.00000339 653,215.40 801.76
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 0.03305 0.00000335 649,273.82 25.21
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.002566 0.00000026 639,048.45 166.84
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 0.4943 0.00005008 637,808.62 1,544.47
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.005626 0.00000057 626,983.16 2,096.21
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.02024 0.00000205 625,374.54 1,680.39
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006916 0.00000082 625,315.06 0.00
0
0
0
1031 Unify Unify UNIFY 0.03467 0.00000351 619,180.63 1,651.50
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 0.03514 0.00000356 617,597.12 9,090.08
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.01365 0.00000138 615,404.28 578.57
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 0.05929 0.00000601 609,372.95 195,603.77
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.009279 0.00000094 595,243.01 95.14
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.0005923 0.00000006 592,740.86 3.58
-14.24
0.99
17.09
1037 Emphy Emphy EPY 0.07408 0.00000751 585,075.80 5,649.94
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.01255 0.00000127 583,600.69 6,939.42
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.001185 0.00000012 581,032.45 65.81
0.05
7.65
27.74
1040 Sparks Sparks SPK 0.2098 0.00002126 575,032.84 5,669.79
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 11212.1 1.14 574,147.24 4,174.09
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 0.1297 0.00001314 565,381.13 1,331.27
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.02313 0.00000234 563,845.21 2,821.73
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 0.1222 0.00001238 562,389.92 132.55
0.05
16.37
7.58
1045 BitBar BitBar BTB 14.72 0.001491 559,369.63 696.61
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 549136.33 55.63 557,922.27 43.93
0.16
0
87
1047 bitSilver bitSilver BITSILVER 25.54 0.002587 555,777.01 7,558.91
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.0006009 0.00000006 554,868.94 703.60
1.52
13.12
2.21
1049 Embers Embers MBRS 0.01086 0.0000011 542,904.09 335.34
0.05
8.01
8.68
1050 JetCoin JetCoin JET 0.07911 0.00000801 539,833.58 28,454.97
4.33
22.15
15.19
1051 Nitro Nitro NOX 0.07395 0.00000749 539,007.46 478.12
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 0.08134 0.00000824 537,012.88 284.82
0.51
9.76
37.72
1053 Equal Equal EQL 0.001651 0.00000017 535,708.27 3,782.18
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 0.03958 0.00000401 530,521.57 85.89
0.05
4.94
17.09
1055 Numus Numus NMS 0.1928 0.00001953 530,311.40 80.58
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.01422 0.00000144 529,396.72 21,857.38
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.002665 0.00000027 528,828.35 85.09
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.003356 0.00000034 526,622.28 241.29
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 0.05142 0.00000521 524,116.17 157,688.23
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 0.07175 0.00000727 522,448.07 373.00
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 1.12 0.0001134 521,693.33 15.78
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.005751 0.00000058 520,379.47 21,218.69
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 0.03466 0.00000351 515,270.75 8,678.91
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 0.0841 0.00000852 512,658.90 202.18
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.02409 0.00000244 512,247.82 3.81
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.003035 0.00000031 510,935.28 67,143.36
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.001579 0.00000016 509,824.98 161.71
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 15.87 0.001608 507,952.00 46.03
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 0.1021 0.00001035 505,356.01 2,319.29
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.0003948 0.00000004 497,425.27 316.90
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02823 0.00000286 496,223.76 659.44
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 0.02753 0.00000279 495,129.32 296.27
0.05
12
35.26
1073 Triangles Triangles TRI 4.26 0.0004766 493,023.70 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.00002672 0.000000003 491,388.65 282.05
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.01875 0.0000019 490,263.81 231.18
0.05
14.49
25.23
1076 Veros Veros VRS 0.03641 0.00000369 488,199.17 8,812.73
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.002073 0.00000021 481,812.28 127.34
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 0.0767 0.00000777 481,169.89 959.36
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.007008 0.00000071 476,020.20 199.09
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 0.2575 0.00002608 471,158.65 49.63
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.005126 0.00000052 461,353.62 3,397.93
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 0.04316 0.00000437 452,697.21 18,408.17
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.003254 0.00000033 452,350.90 70,478.24
5.78
-16.63
0.23
1084 Opal Opal OPAL 0.02983 0.00000308 451,873.74 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.01284 0.0000013 451,810.29 244,053.98
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 0.05302 0.00000547 450,948.49 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 0.06989 0.00000708 449,641.24 102.61
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.002273 0.00000023 449,107.23 190.92
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 0.03159 0.0000032 445,379.78 631.74
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 0.06681 0.00000677 438,694.17 37.70
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.001974 0.0000002 436,069.10 502.70
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 0.06417 0.0000065 422,404.43 473.05
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 0.07601 0.0000077 415,917.08 85,819.86
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 2.11 0.0002138 415,722.78 81.04
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.02196 0.00000222 412,722.32 113.80
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.009476 0.00000096 412,561.06 128.66
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.005228 0.00000053 406,060.50 9,525.73
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.004047 0.00000041 400,494.44 9,426.90
3.41
2.52
24.11
1099 Evil Coin Evil Coin EVIL 0.01895 0.00000192 398,386.18 11.19
0.06
0
16.08
1100 Leviar Leviar XLC 0.03119 0.00000316 385,872.80 22.65
0.06
29.51
23.53
1101 Minereum Minereum MNE 0.1134 0.00001149 382,215.41 5,854.91
0.34
-4.79
-3.41