English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Peso (moneda de República Dominicana)

# Nombre Símbolo Precio (DOP) Precio (BTC) Capitalización (DOP) Volumen 24h (DOP) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 317767.32 1 5,489,728,280,573.48 220,547,692,242.39
0.11
1.03
0.86
2 Ethereum Ethereum ETH 10484.26 0.03306 1,069,949,122,700.31 84,893,671,345.97
0.17
5.76
20.66
3 XRP XRP XRP 16.34 0.00005154 650,388,058,284.90 35,763,345,260.54
1.1
16.51
25.69
4 Bitcoin Cash Bitcoin Cash BCH 21560.6 0.06798 374,218,455,486.89 16,625,341,257.35
-0.12
3.18
2
5 EOS EOS EOS 254.36 0.0008025 230,515,765,317.95 31,240,750,240.09
0.2
4.47
4.85
6 Stellar Stellar XLM 10.4 0.0000328 195,282,331,816.53 2,914,330,705.49
0.2
4.61
8.03
7 Litecoin Litecoin LTC 2676.05 0.008442 156,168,767,379.95 12,529,392,191.40
0.06
3.23
8.95
8 Tether Tether USDT 50.11 0.0001581 138,130,329,892.80 130,130,631,386.27
-0.13
-0.16
-0.19
9 Cardano Cardano ADA 3.63 0.00001145 94,117,661,373.73 4,763,899,218.34
0.59
12.73
14.29
10 Monero Monero XMR 5457.28 0.01722 89,604,259,037.20 1,617,436,246.76
-0.26
1.92
9.32
11 Dash Dash DASH 9546.91 0.03012 79,514,446,012.83 13,062,928,914.93
0.74
5.16
7.82
12 IOTA IOTA MIOTA 26.72 0.00008427 74,282,226,296.38 2,037,048,605.54
0.07
0.89
1.78
13 TRON TRON TRX 0.9922 0.00000313 65,238,213,819.49 5,861,347,166.94
0.44
6.86
12.79
14 NEO NEO NEO 858.14 0.002706 55,779,328,702.20 2,566,013,139.02
-0.26
2.81
1.88
15 Ethereum Classic Ethereum Classic ETC 526.99 0.001662 55,152,058,696.93 8,145,773,998.54
0.17
1.21
0.78
16 Tezos Tezos XTZ 76.16 0.0002402 46,267,768,907.85 145,607,315.72
0.78
5.92
24.27
17 Binance Coin Binance Coin BNB 480.68 0.001516 45,910,926,251.30 1,228,205,783.76
0.22
2.27
4.78
18 NEM NEM XEM 4.43 0.00001396 39,855,287,872.61 379,762,005.97
0.24
4.33
6.84
19 VeChain VeChain VEN 0.6573 0.00000207 36,447,767,982.96 847,287,306.19
1.21
4.45
6.94
20 Dogecoin Dogecoin DOGE 0.2895 0.00000091 33,637,873,288.49 1,298,056,640.61
-0.99
-3.73
-8.91
21 Zcash Zcash ZEC 5632.01 0.01776 27,207,312,416.63 4,705,099,859.80
-0.5
2.91
6.39
22 OmiseGo OmiseGo OMG 158.97 0.0005013 22,294,861,345.73 979,055,567.95
-0.24
1.47
1.51
23 Lisk Lisk LSK 169.41 0.0005345 18,682,534,301.29 279,958,519.72
-0.28
-0.32
5.95
24 Bitcoin Gold Bitcoin Gold BTG 1029.48 0.003246 17,750,507,301.36 300,433,277.30
0.03
0.18
10.81
25 Bytecoin Bytecoin BCN 0.09335 0.00000029 17,182,019,807.53 119,585,642.83
-0.04
3.82
3.82
26 Ontology Ontology ONT 85.76 0.0002704 15,797,696,201.57 1,641,995,769.20
0.68
2.56
4.35
27 Maker Maker MKR 21568.96 0.06801 15,707,117,935.85 65,354,307.72
-0.51
12.08
41.41
28 Decred Decred DCR 1809.79 0.005707 15,372,894,412.69 46,503,792.70
0.96
1.3
4.68
29 Nano Nano NANO 113.27 0.0003571 15,092,454,757.48 794,922,812.53
-0.69
2
34.72
30 BitShares BitShares BTS 5.64 0.00001781 15,009,980,569.36 316,272,784.48
-0.83
2.28
23.07
31 Qtum Qtum QTUM 164.6 0.000519 14,632,968,661.94 4,702,176,489.12
0.2
2.75
2.68
32 0x 0x ZRX 26.41 0.00008329 14,255,881,506.77 465,228,425.68
0.35
2.85
9.18
33 Bitcoin Diamond Bitcoin Diamond BCD 88.52 0.0002791 13,610,264,768.17 213,450,316.32
0.3
1.51
-2.87
34 DigiByte DigiByte DGB 1.26 0.00000397 13,602,280,746.52 205,374,814.79
0.55
3.34
18.05
35 Zilliqa Zilliqa ZIL 1.64 0.00000517 12,748,698,199.88 323,516,783.69
-0.18
2.8
4.72
36 ICON ICON ICX 29.95 0.00009444 11,603,321,698.22 814,751,849.23
0.19
3.08
8.81
37 Waves Waves WAVES 112.17 0.0003537 11,216,539,298.44 649,078,116.99
-1.94
6.64
6.49
38 Steem Steem STEEM 39.59 0.0001249 11,089,299,056.97 319,657,999.14
-0.14
-5.97
16.71
39 Aeternity Aeternity AE 46.03 0.0001452 10,726,458,959.44 241,859,148.69
-0.01
0.7
9.58
40 Verge Verge XVG 0.6667 0.0000021 10,114,568,332.76 252,251,409.67
-0.24
5.38
13.7
41 Siacoin Siacoin SC 0.2643 0.00000083 9,760,925,432.85 102,291,414.28
0.1
3.24
7.31
42 Bytom Bytom BTM 8.36 0.00002636 8,381,390,147.16 2,368,409,404.36
0.07
2.34
10.85
43 Metaverse ETP Metaverse ETP ETP 157.39 0.0004963 8,132,620,983.51 113,231,380.69
-0.24
2.39
3.28
44 Basic Attention Token Basic Attention Token BAT 7.35 0.00002317 7,349,372,904.88 118,981,765.94
0.29
2.96
7.56
45 Pundi X Pundi X PSX 0.06732 0.00000021 7,290,498,624.23 100,804,717.36
-1
-0.02
-3.93
46 Holo Holo HOT 0.05267 0.00000017 7,016,338,526.48 349,188,953.31
1.27
0.21
-3.91
47 Augur Augur REP 623.01 0.001964 6,853,062,572.81 188,707,783.67
0.12
1.22
-3.37
48 Stratis Stratis STRAT 65.87 0.0002077 6,522,865,279.92 74,405,310.79
0.52
1.27
5.6
49 Golem Golem GNT 6.79 0.00002141 6,514,712,038.45 157,687,479.53
-0.28
0.72
13.65
50 Waltonchain Waltonchain WTC 154.68 0.0004877 6,209,536,750.41 293,718,836.28
0.13
1.39
8.39
51 Status Status SNT 1.66 0.00000524 5,763,230,175.74 328,305,103.36
-0.78
3.9
9.35
52 Populous Populous PPT 155.72 0.000491 5,762,422,626.69 147,381,801.66
-0.23
0.08
1.34
53 ChainLink ChainLink LINK 16.29 0.00005136 5,700,898,653.95 296,026,495.40
-2.11
16.21
28.56
54 MaidSafeCoin MaidSafeCoin MAID 12.45 0.00003927 5,633,110,393.60 71,425,661.74
1.49
6.74
12.07
55 Ardor Ardor ARDR 5.52 0.0000174 5,509,706,986.37 304,834,288.18
0.88
11.93
20.83
56 Komodo Komodo KMD 50.12 0.000158 5,502,642,659.45 20,019,390.27
-0.99
0.77
7.42
57 Cryptonex Cryptonex CNX 99.11 0.0003125 5,497,285,049.65 209,938,486.41
-0.72
0.5
-2.48
58 MOAC MOAC MOAC 86.12 0.0002716 5,379,533,734.77 4,768,188.22
0.94
6.01
26.56
59 IOST IOST IOST 0.5909 0.00000186 4,963,476,705.77 269,115,300.84
0.18
2.88
10.68
60 ReddCoin ReddCoin RDD 0.1712 0.00000054 4,930,683,155.30 69,689,326.45
0.89
0.77
0.14
61 Mithril Mithril MITH 12.76 0.00004022 4,814,266,023.59 555,512,898.99
1.23
4.11
1.73
62 Wanchain Wanchain WAN 44.78 0.0001412 4,753,267,583.55 88,756,022.97
0.7
3.02
14.73
63 KuCoin Shares KuCoin Shares KCS 52.11 0.0001643 4,727,870,741.78 8,141,024.57
-0.42
1.79
2.58
64 TrueUSD TrueUSD TUSD 50.24 0.0001584 4,660,502,176.63 731,808,307.46
0.01
-0.48
-0.18
65 Aion Aion AION 20.74 0.00006539 4,637,903,269.51 96,544,264.68
0.08
2.01
10.5
66 RChain RChain RHOC 11.92 0.00003759 4,554,793,255.42 12,237,098.28
-0.94
-3.06
16.11
67 Hshare Hshare HSR 104.4 0.0003292 4,541,197,844.30 72,585,360.62
1.88
3.56
-1.7
68 Huobi Token Huobi Token HT 85.32 0.000269 4,266,204,814.53 659,778,404.25
0.15
2.38
11.07
69 Dropil Dropil DROP 0.1935 0.00000061 4,193,455,609.66 9,881,475.93
2.54
8.29
16.64
70 Dentacoin Dentacoin DCN 0.01276 0.00000004 4,149,011,124.03 4,551,457.35
0.34
10.46
-0.11
71 aelf aelf ELF 16.05 0.00005061 4,012,798,026.37 334,982,741.09
0.31
3.11
6.39
72 FunFair FunFair FUN 0.761 0.0000024 3,813,011,794.01 94,713,492.13
0.61
-5.35
28.25
73 QASH QASH QASH 10.72 0.00003383 3,753,299,124.25 31,097,077.27
0.32
0.47
5.31
74 Bancor Bancor BNT 67.95 0.0002143 3,644,021,667.34 119,259,568.98
0.17
5.75
20.74
75 Decentraland Decentraland MANA 3.41 0.00001075 3,581,786,220.37 188,456,012.67
0
2.15
29.13
76 TenX TenX PAY 32.63 0.0001029 3,566,277,073.21 215,445,344.59
0.13
2.46
4.73
77 Aurora Aurora AOA 1.02 0.0000032 3,515,300,001.43 29,041,094.95
-0.21
-30.09
93.95
78 Horizen Horizen ZEN 738.73 0.002329 3,509,673,742.63 26,671,895.54
0.26
-3.08
-0.4
79 Ark Ark ARK 33.08 0.0001044 3,481,673,969.52 19,819,004.34
0.36
-1.11
12.46
80 BitcoinDark BitcoinDark BTCD 2695.11 0.008503 3,473,625,914.69 8,541,984.58
0.09
0.41
-8.07
81 DigixDAO DigixDAO DGD 1686.9 0.005319 3,373,790,673.70 31,471,870.11
0.57
3.92
3.94
82 MCO MCO MCO 211.67 0.0006674 3,343,001,326.79 338,616,562.70
-0.2
1.27
1.09
83 Nxt Nxt NXT 3.28 0.00001033 3,272,205,609.59 118,838,383.89
-0.62
4.9
10.27
84 GXChain GXChain GXS 51.27 0.0001617 3,076,076,928.57 155,479,718.71
-0.29
3.61
1.35
85 CyberMiles CyberMiles CMT 4.4 0.00001388 3,060,602,426.42 639,868,591.12
0.18
7.32
16.78
86 Bitcoin Private Bitcoin Private BTCP 147.47 0.000465 3,026,662,737.06 5,828,132.55
-0.84
4.77
3.25
87 MonaCoin MonaCoin MONA 48.16 0.0001519 3,003,960,946.29 29,624,344.34
0
2.8
2.91
88 Theta Token Theta Token THETA 4.37 0.00001378 2,989,351,067.32 144,425,914.22
0.83
7.09
12.94
89 Nebulas Nebulas NAS 65.47 0.0002064 2,978,740,683.90 151,663,335.24
-0.96
2.28
3.8
90 Mixin Mixin XIN 6644.52 0.02095 2,943,491,693.69 1,946,017.77
0.18
8.19
-17.83
91 WAX WAX WAX 3.05 0.00000962 2,845,026,081.91 13,583,570.36
-0.15
6.6
6.85
92 Power Ledger Power Ledger POWR 7.37 0.00002325 2,815,921,173.17 266,105,261.03
-1.2
2.98
14.89
93 Dragonchain Dragonchain DRGN 11.74 0.00003703 2,800,010,204.02 48,287,668.91
1.32
11.66
18.43
94 Elastos Elastos ELA 358.6 0.001131 2,760,639,659.70 97,556,885.47
-0.02
-0.15
-1.22
95 Nexus Nexus NXS 45.99 0.0001451 2,687,812,253.24 48,851,989.48
-0.34
4.13
15.59
96 Dai Dai DAI 50.07 0.0001579 2,638,267,091.59 1,293,013,163.06
-0.05
-0.23
-0.59
97 Loopring Loopring LRC 4.59 0.00001448 2,626,678,086.89 115,799,021.57
5.47
7.14
11.9
98 ZCoin ZCoin XZC 453.21 0.001429 2,570,746,478.92 41,444,029.80
0.03
-0.34
0.37
99 Gas Gas GAS 251.41 0.0007928 2,546,399,701.23 105,577,336.36
0.1
4.49
-3.52
100 PIVX PIVX PIVX 44.73 0.000141 2,539,856,150.83 34,077,485.14
-0.02
3.92
8.96
101 Kyber Network Kyber Network KNC 18.56 0.00005853 2,489,918,879.80 112,971,981.36
0.38
3.2
12.43
102 Kin Kin KIN 0.003281 0.00000001 2,480,938,814.24 19,586,946.43
0.33
-1.56
0.44
103 Loom Network Loom Network LOOM 4 0.0000126 2,364,934,418.70 160,016,929.40
-0.01
4.09
21.41
104 BridgeCoin BridgeCoin BCO 82.47 0.00026 2,226,682,722.80 628,349.80
0.11
19.59
64.79
105 SysCoin SysCoin SYS 4.06 0.0000128 2,193,411,001.16 52,658,992.08
0.53
-3.9
9.9
106 Nuls Nuls NULS 54.57 0.0001721 2,182,880,421.41 105,297,978.35
-0.47
0.47
-0.89
107 Substratum Substratum SUB 5.54 0.00001746 2,121,266,131.35 6,979,892.83
0.45
2.29
19.89
108 Emercoin Emercoin EMC 49.9 0.0001574 2,101,856,116.76 59,575,214.82
0.32
5.89
-19.1
109 Cortex Cortex CTXC 13.98 0.00004409 2,094,308,211.65 211,400,115.86
-0.02
0.99
2.95
110 Electroneum Electroneum ETN 0.2622 0.00000083 2,078,081,231.99 9,617,880.86
-0.53
1.4
2.03
111 Bibox Token Bibox Token BIX 20.3 0.00006403 2,077,982,704.00 3,551,305,974.70
-0.12
-1.02
-0.67
112 Polymath Polymath POLY 7.34 0.00002315 2,077,365,752.55 114,879,566.32
0.07
4.29
13.6
113 Enigma Enigma ENG 27.23 0.00008585 2,037,604,650.88 78,731,404.29
0.17
1.13
4.24
114 Nectar Nectar NEC 23.9 0.00007537 1,968,336,918.61 4,490,625.63
0.01
3.67
42.66
115 Groestlcoin Groestlcoin GRS 27.52 0.00008682 1,951,413,384.09 136,195,571.56
0.22
0.8
12.16
116 Byteball Bytes Byteball Bytes GBYTE 2896.59 0.009133 1,919,891,485.56 2,562,651.24
-2.11
0.64
-4.04
117 Factom Factom FCT 217.67 0.0006867 1,903,557,516.91 4,362,938.20
-0.09
3.27
2.25
118 Civic Civic CVC 5.55 0.00001749 1,901,284,914.69 152,402,241.07
0.39
5.81
9.28
119 TaTaTu TaTaTu TTU 19.53 0.00006157 1,888,793,037.11 11,409,827.31
0.03
2.83
-7.09
120 Storj Storj STORJ 13.47 0.00004246 1,828,549,577.83 98,568,197.71
0.39
7.1
22.98
121 Genesis Vision Genesis Vision GVT 429.57 0.001355 1,802,172,462.63 61,573,165.47
1.04
7.01
-3.93
122 Scry.info Scry.info DDD 4.07 0.00001285 1,792,937,566.04 18,467,130.22
0.04
8.53
20.99
123 Iconomi Iconomi ICN 18.08 0.000057 1,788,474,718.57 19,240,739.31
0.92
2.45
6.33
124 Noah Coin Noah Coin NOAH 0.05428 0.00000017 1,774,308,465.90 15,184,737.32
0.65
-0.02
6.68
125 WaykiChain WaykiChain WIC 10.38 0.00003273 1,763,315,635.66 151,132,230.66
0.16
2.91
9.94
126 Linkey Linkey LKY 35.15 0.0001108 1,757,316,492.47 4,765,122.47
0.15
0.93
-3.84
127 Dent Dent DENT 0.1003 0.00000032 1,729,928,464.04 95,951,594.58
0.18
-0.66
0.87
128 Endor Protocol Endor Protocol EDR 3.16 0.00000996 1,712,799,763.00 28,901,655.90
-1.44
-6.93
32.32
129 Veritaseum Veritaseum VERI 830.8 0.00262 1,692,038,643.26 41,098,957.91
-1.37
0.2
-2.6
130 Storm Storm STORM 0.3759 0.00000119 1,683,504,106.47 153,546,173.00
0.03
2.92
21.18
131 Tokenomy Tokenomy TEN 8.33 0.00002626 1,665,656,471.49 17,068,173.15
0.79
-0.8
-5.2
132 Skycoin Skycoin SKY 166.43 0.0005248 1,664,285,540.59 19,873,726.90
-0.66
5.38
0.21
133 Matrix AI Network Matrix AI Network MAN 10.65 0.00003359 1,598,106,020.06 211,773,480.21
0.98
5.89
8.06
134 Gifto Gifto GTO 3.01 0.00000951 1,591,209,411.02 904,244,118.99
0.99
2.4
12.99
135 Vertcoin Vertcoin VTC 34.21 0.0001079 1,575,224,495.81 18,624,331.19
-0.27
5.57
8.36
136 Cindicator Cindicator CND 1.08 0.0000034 1,558,160,929.38 38,825,211.14
2.92
9.96
67.16
137 Centrality Centrality CENNZ 1.95 0.00000614 1,546,402,554.66 2,609,853.01
1.76
4.24
0.91
138 Wagerr Wagerr WGR 8.35 0.00002634 1,528,440,621.21 1,963,393.61
-0.14
1.42
1.9
139 Enjin Coin Enjin Coin ENJ 2.01 0.00000633 1,526,531,340.96 85,432,410.72
0.08
1.57
13.78
140 SmartCash SmartCash SMART 1.44 0.00000453 1,515,331,591.92 53,050,862.21
4.58
6.2
27.61
141 High Performance Blockchain High Performance Blockchain HPB 40.29 0.000127 1,502,977,343.13 189,823,531.34
0.17
6.21
26.92
142 Ignis Ignis IGNIS 1.96 0.00000617 1,489,868,764.43 30,935,019.03
0.26
3.8
2.69
143 SALT SALT SALT 20.7 0.00006527 1,488,087,750.80 85,500,814.46
-0.32
1.74
6.4
144 Bread Bread BRD 16.76 0.00005284 1,486,851,494.84 18,523,196.39
0.87
7.05
9.19
145 Dignity Dignity DIG 2.84 0.00000894 1,483,123,151.54 26,679,591.63
-1.51
-2.55
-16.2
146 Gnosis Gnosis GNO 1326.28 0.004184 1,464,997,805.80 58,785,085.66
0.18
0
-0.69
147 iExec RLC iExec RLC RLC 18.28 0.00005762 1,463,303,805.21 23,018,721.21
0.44
6.39
14.66
148 Credits Credits CS 9.79 0.00003088 1,404,540,668.94 40,843,456.44
-0.23
6.17
7.11
149 Ravencoin Ravencoin RVN 0.7609 0.0000024 1,399,763,212.78 19,814,129.70
-0.14
1.98
-2.98
150 PRIZM PRIZM PZM 23.98 0.00007561 1,395,596,099.49 1,914,300.10
-2.69
-3.8
-22.62
151 QuarkChain QuarkChain QKC 1.73 0.00000544 1,382,853,145.76 183,459,104.43
1.58
1.41
21.82
152 Request Network Request Network REQ 1.9 0.00000599 1,380,081,345.05 47,594,385.49
-1
7.51
28.65
153 Santiment Network Token Santiment Network Token SAN 21.58 0.00006805 1,352,373,751.49 55,197,167.02
-1.84
4.54
16.57
154 Crypterium Crypterium CRPT 16.92 0.00005335 1,345,965,076.30 76,224,755.20
1.02
3.32
-0.19
155 Nexo Nexo NEXO 2.4 0.00000757 1,344,079,677.07 113,510,066.97
-0.43
4.4
6.58
156 BnkToTheFuture BnkToTheFuture BFT 2.12 0.00000669 1,335,855,743.77 21,318,516.15
0.35
0.8
6.13
157 ODEM ODEM ODE 7.2 0.00002271 1,311,686,296.44 415,436.30
1.13
-19.57
-38.81
158 Nucleus Vision Nucleus Vision NCASH 0.2789 0.00000088 1,304,630,030.00 200,331,448.90
-0.12
8.53
23.18
159 OneRoot Network OneRoot Network RNT 5.25 0.00001657 1,299,412,251.84 190,178,827.41
3.64
-1.78
33.46
160 Nexty Nexty NTY 0.008675 0.00000003 1,284,632,301.94 18,409,560.74
-0.11
-1.09
-15.01
161 Fusion Fusion FSN 43.06 0.0001358 1,278,106,875.09 68,403,736.96
0.23
11.27
11.75
162 BHPCash BHPCash BHPC 52.26 0.0001648 1,273,379,934.55 228,153,749.35
0.48
2.01
8.78
163 CRYPTO20 CRYPTO20 C20 31.54 0.00009944 1,272,762,933.04 1,398,519.95
-0.13
6.31
10.27
164 Peercoin Peercoin PPC 50.51 0.0001593 1,260,727,698.66 15,646,938.95
-0.91
0.74
-2.22
165 All Sports All Sports SOC 0.871 0.00000275 1,258,043,912.29 47,782,312.16
0.04
0.83
2.04
166 Ethos Ethos BQX 15.57 0.00004911 1,244,379,511.54 58,196,406.33
0.87
2.16
8
167 Telcoin Telcoin TEL 0.03865 0.00000012 1,238,801,615.58 11,611,588.95
-3.44
-1.52
-1.08
168 bitCNY bitCNY BITCNY 7.26 0.00002291 1,235,032,369.14 380,423,039.75
0.07
0.43
-1.8
169 TrueChain TrueChain TRUE 26.26 0.00008279 1,219,580,446.31 858,227,903.48
0.26
-1.82
13.11
170 Namecoin Namecoin NMC 82.41 0.00026 1,214,363,869.72 6,003,121.67
9.14
15.33
-3.21
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7865 0.00000248 1,213,685,738.79 550,204.48
0.87
7.11
2.72
172 Tokenpay Tokenpay TPAY 76.8 0.0002422 1,195,317,978.15 10,245,468.80
3.69
13.7
85.73
173 Odyssey Odyssey OCN 0.2493 0.00000079 1,184,048,638.71 113,092,630.41
-0.56
4.05
14.3
174 BOScoin BOScoin BOS 2.65 0.00000835 1,182,496,622.56 1,436,662.91
-0.6
1.42
-1.75
175 Storiqa Storiqa STQ 0.1199 0.00000038 1,177,844,879.71 27,165,050.04
-1.38
2.28
2.74
176 APIS APIS APIS 0.2412 0.00000076 1,175,241,397.66 175,934,758.52
0.21
-1.67
-2.63
177 Neblio Neblio NEBL 86.29 0.0002721 1,168,480,364.74 15,287,921.71
-0.21
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 63.64 0.0002007 1,166,303,937.45 139,496.65
-1.6
-14.52
-15.05
179 FuzeX FuzeX FXT 1.57 0.00000495 1,166,270,594.13 15,851,449.29
-0.28
4.41
46.11
180 Eidoo Eidoo EDO 39.81 0.0001255 1,164,986,676.26 53,389,672.93
-1.7
12.59
16.77
181 Cosmo Coin Cosmo Coin COSM 2.03 0.0000064 1,157,760,939.67 96,493,808.67
-0.61
1.6
-8.23
182 Global Currency Reserve Global Currency Reserve GCR 10.97 0.0000346 1,147,601,441.97 2,002,422.49
0.09
5.64
29.13
183 WhiteCoin WhiteCoin XWC 4.58 0.00001444 1,143,099,043.12 5,332,501.76
0.52
5.03
-2.11
184 CyberVein CyberVein CVT 1.05 0.00000333 1,118,265,132.63 2,455,151.07
1.51
7.29
3.54
185 GoChain GoChain GO 1.8 0.00000566 1,105,131,221.01 229,100,351.26
-0.6
7.71
-20.35
186 Aragon Aragon ANT 38.97 0.0001229 1,101,246,774.92 4,393,936.58
0.31
0.01
12.57
187 Raiden Network Token Raiden Network Token RDN 21.8 0.00006878 1,093,790,789.22 50,492,574.60
0.53
2.96
20.81
188 Quantstamp Quantstamp QSP 1.77 0.00000558 1,092,775,870.79 42,527,833.66
3.21
19.59
40.43
189 Ubiq Ubiq UBQ 25.67 0.00008099 1,092,570,904.53 1,099,126.79
-2.37
1.06
0.22
190 BLOCKv BLOCKv VEE 0.5392 0.0000017 1,081,394,185.41 910,457.92
-0.01
3.37
15.86
191 SmartMesh SmartMesh SMT 0.7646 0.00000241 1,080,957,818.55 5,686,175.05
-0.24
3.27
11.42
192 Digitex Futures Digitex Futures DGTX 1.53 0.00000483 1,073,013,648.67 13,955,927.48
0.44
3.77
1.97
193 Bluzelle Bluzelle BLZ 5.58 0.00001758 1,066,160,446.02 61,908,543.73
0.04
2.09
12.56
194 SingularityNET SingularityNET AGI 1.96 0.00000619 1,058,584,754.82 27,911,027.80
0.16
0.51
12.23
195 Particl Particl PART 129.58 0.0004086 1,045,639,388.13 7,658,650.52
0.56
5.18
5.04
196 THEKEY THEKEY TKY 0.2056 0.00000065 1,040,126,426.52 3,292,407.07
0.05
1.3
13.76
197 Bottos Bottos BTO 2.02 0.00000638 1,032,603,003.21 31,959,579.30
1.84
7.21
19.65
198 Achain Achain ACT 1.55 0.00000488 1,029,573,617.89 97,401,906.14
-0.16
4.12
9.32
199 Po.et Po.et POE 0.4285 0.00000135 1,010,278,602.69 26,200,462.03
-0.11
3.73
22.32
200 DigitalNote DigitalNote XDN 0.1458 0.00000046 1,010,230,239.87 88,398,105.46
0.14
-2.45
7.95
201 Time New Bank Time New Bank TNB 0.427 0.00000135 1,008,337,431.02 88,760,134.14
-0.22
4.52
21.46
202 Streamr DATAcoin Streamr DATAcoin DATA 1.48 0.00000465 998,844,799.61 25,951,429.57
0.06
2.94
2.48
203 Blocknet Blocknet BLOCK 185.99 0.0005865 993,209,629.24 712,553.20
0.51
0.37
-5.67
204 Arcblock Arcblock ABT 10.35 0.00003264 969,749,202.97 348,614,862.94
0.06
-0.19
-15.71
205 Revain Revain R 5.17 0.00001631 964,546,744.71 150,707,770.88
0.03
-1.29
0.51
206 Aston Aston ATX 1.17 0.00000369 963,632,306.81 1,441,884.22
0.62
-0.12
-8.01
207 Primecoin Primecoin XPM 38.32 0.0001209 956,734,095.69 13,698,724.72
0.03
0.98
4.17
208 Metal Metal MTL 34.44 0.0001086 949,764,942.41 134,972,382.80
0.63
1.53
-2.98
209 Burst Burst BURST 0.4659 0.00000147 924,234,977.70 4,665,761.90
1
-4.88
-1.63
210 SONM SONM SNM 2.54 0.00000802 915,173,606.52 45,578,763.64
-1.02
-4.23
30.47
211 BitBay BitBay BAY 0.9006 0.00000284 911,555,456.36 2,028,149.26
0.2
-1.82
1.36
212 Ambrosus Ambrosus AMB 6.24 0.00001967 902,086,005.07 23,972,857.36
-1.74
4.88
19.39
213 Republic Protocol Republic Protocol REN 1.53 0.00000482 898,817,459.07 13,274,920.78
-0.06
3.02
23.89
214 Mainframe Mainframe MFT 0.3526 0.00000111 896,616,650.10 174,203,071.42
-0.89
-0.98
39.02
215 Cube Cube AUTO 0.132 0.00000042 894,360,519.28 30,031,465.37
-1.01
-4.19
-26.7
216 Game.com Game.com GTC 1.16 0.00000365 882,453,100.94 36,596,085.40
-0.01
2
4.85
217 Electra Electra ECA 0.03159 0.0000001 880,211,138.52 5,903,586.07
0.91
3.16
1.94
218 Unobtanium Unobtanium UNO 4413.29 0.01392 879,347,166.18 112,061.50
0.24
-0.28
2.45
219 Litecoin Cash Litecoin Cash LCC 1.49 0.00000469 873,831,551.12 4,287,408.13
0.31
-0.61
-2
220 NAGA NAGA NGC 14.74 0.00004647 865,209,600.77 6,257,921.71
0.62
-0.79
13.17
221 Rock Rock RKT 1.82 0.00000575 862,803,675.35 582,168.73
0.11
-2.01
-1.04
222 SaluS SaluS SLS 851.6 0.002685 861,277,893.28 3,354,546.36
0.39
-2.46
21.67
223 ZClassic ZClassic ZCL 175.94 0.0005548 857,680,219.72 14,129,146.77
-0.63
-1.12
-0.97
224 Asch Asch XAS 9.12 0.00002877 851,720,477.72 25,420,648.99
1.04
1.56
-4.43
225 Seele Seele SEELE 1.41 0.00000445 834,467,665.45 14,734,626.06
-0.03
1.7
-5.61
226 SIRIN LABS Token SIRIN LABS Token SRN 3.6 0.00001135 825,453,856.06 13,575,414.20
-1.59
4.85
17.17
227 MediShares MediShares MDS 0.7977 0.00000252 822,663,631.42 3,636,365.18
-1.52
-0.19
1.26
228 Edgeless Edgeless EDG 8.6 0.00002711 822,253,799.02 20,077,626.41
0.22
-4.68
6.89
229 NavCoin NavCoin NAV 12.96 0.00004088 821,278,181.65 8,181,643.98
1.31
7.13
22.41
230 Sakura Bloom Sakura Bloom SKB 0.317 0.000001 818,888,577.43 2,737,530.84
0.04
-1.83
-0.06
231 Ruff Ruff RUFF 0.8793 0.00000277 817,531,264.21 23,082,525.68
-0.47
4.33
8.02
232 Zipper Zipper ZIP 0.04917 0.00000016 796,519,068.31 37,461,969.75
-0.45
4.36
5.76
233 PumaPay PumaPay PMA 0.04995 0.00000016 796,228,991.49 679,682.91
0.63
-50.43
14.03
234 Genaro Network Genaro Network GNX 2.23 0.00000704 795,856,707.87 50,661,817.43
-0.16
0.19
4.6
235 IoT Chain IoT Chain ITC 12.67 0.00003996 793,434,711.58 88,996,453.65
0.2
-1.21
-6.44
236 IoTeX IoTeX IOTX 0.5909 0.00000186 786,461,002.38 41,398,785.17
0.95
5.04
15.47
237 Pillar Pillar PLR 2.91 0.00000916 753,717,567.01 652,198.44
0.04
4.99
1.25
238 POA Network POA Network POA 3.4 0.00001072 745,886,594.18 15,430,404.01
-0.43
3.68
28.1
239 Docademic Docademic MTC 3.2 0.0000101 740,859,163.30 5,028,919.62
0.14
7.89
21.6
240 Steem Dollars Steem Dollars SBD 49.01 0.0001545 732,874,641.00 41,761,455.51
-0.26
-2.82
3.52
241 Presearch Presearch PRE 4.69 0.0000148 727,517,381.65 2,769,776.67
-0.03
0.67
5.32
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5942 0.00000187 723,733,866.68 125,024.45
0.15
5.72
2.74
243 Modum Modum MOD 33.97 0.0001071 722,407,243.33 5,811,709.56
0.44
1.34
4.62
244 ETHLend ETHLend LEND 0.6565 0.00000207 722,315,373.98 28,495,304.81
-0.15
6.41
33.01
245 United Traders Token United Traders Token UTT 19.31 0.0000609 721,156,017.92 25,365.36
0.02
10.96
21.19
246 STASIS EURS STASIS EURS EURS 58.65 0.0001849 720,833,248.63 118,067.80
0.14
0.09
1.55
247 Bitcore Bitcore BTX 45.29 0.0001429 712,652,471.39 6,382,286.32
-0.67
1.72
-2.13
248 UTRUST UTRUST UTK 1.58 0.00000497 709,749,600.41 8,318,835.53
0.14
8.78
33.57
249 ION ION ION 32.69 0.0001031 704,893,492.08 9,035,710.26
1.24
-3.97
2.11
250 NIX NIX NIX 17 0.0000536 704,004,437.16 2,714,451.70
0.16
3.64
-6.33
251 BitKan BitKan KAN 0.2783 0.00000088 702,296,468.42 61,138,661.84
0.3
7.15
12.72
252 CasinoCoin CasinoCoin CSC 0.01931 0.00000006 694,509,052.17 1,250,230.38
0.12
-12.21
-10.26
253 Viacoin Viacoin VIA 30.07 0.00009487 694,342,285.54 9,077,422.01
-1.06
0.25
6.03
254 MobileGo MobileGo MGO 7.04 0.00002219 689,947,226.13 44,175,420.35
-2.19
4.51
28.11
255 Ripio Credit Network Ripio Credit Network RCN 1.4 0.00000441 688,295,580.56 680,502,260.63
-6.14
21.19
55.51
256 Lympo Lympo LYM 0.9128 0.00000288 687,643,433.39 20,316,719.03
-2.03
-0.37
-8.17
257 SingularDTV SingularDTV SNGLS 1.14 0.00000358 681,891,811.74 29,733,530.91
-0.22
0.06
33.75
258 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2137 0.00000067 676,183,496.36 64,108,446.11
0.42
1.98
-4.29
259 Jibrel Network Jibrel Network JNT 4.22 0.0000133 675,008,670.20 28,865,990.83
-14.45
-13.44
18.6
260 FairCoin FairCoin FAIR 12.68 0.00004 674,446,539.96 402,988.68
0.14
50.73
51.54
261 ChatCoin ChatCoin CHAT 0.9764 0.00000308 673,704,025.40 68,951,702.10
-0.16
4.29
40.32
262 SophiaTX SophiaTX SPHTX 3.44 0.00001085 664,714,597.68 16,367,704.05
2.27
4.84
28.35
263 Selfkey Selfkey KEY 0.2729 0.00000086 663,458,966.55 83,739,537.87
-0.74
4.24
17.91
264 Einsteinium Einsteinium EMC2 3.04 0.0000096 662,329,799.71 40,110,172.70
-0.29
0.66
5.85
265 district0x district0x DNT 1.1 0.00000348 661,641,805.97 16,669,815.14
1.16
5.76
22.64
266 AdEx AdEx ADX 8.94 0.0000282 656,823,296.48 51,102,110.43
0.8
4.06
19.36
267 TokenClub TokenClub TCT 1.36 0.0000043 656,356,089.56 16,986,023.73
0.13
2.16
0.44
268 Pura Pura PURA 3.73 0.00001175 650,435,047.83 4,774,841.86
-0.96
-3.37
-7.29
269 DeepBrain Chain DeepBrain Chain DBC 0.4333 0.00000137 649,898,100.30 10,414,628.63
0.09
3.17
-9.01
270 LEOcoin LEOcoin LEO 6.37 0.00002008 648,008,645.81 304,781.22
0.15
1.57
-11.19
271 Bittwatt Bittwatt BWT 2.16 0.00000681 643,884,588.45 987,599.59
3.86
-1.37
26.56
272 DAEX DAEX DAX 1.74 0.00000547 642,862,610.85 91,984,622.28
-0.87
-21.97
0
273 PCHAIN PCHAIN PAI 0.8618 0.00000272 639,275,751.34 42,152,195.33
0.71
1.64
2.89
274 Pascal Coin Pascal Coin PASC 28.14 0.00008874 638,054,715.15 10,419,896.32
-0.3
-2.21
37.03
275 SpankChain SpankChain SPANK 2.12 0.00000669 636,149,790.56 156,683.81
0.05
0.08
21.44
276 QLC Chain QLC Chain QLC 2.63 0.0000083 631,859,166.82 13,036,134.39
0.09
-0.35
18.44
277 DEW DEW DEW 6.09 0.0000192 628,365,278.09 33,800.09
-0.05
2.31
-3.23
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.95 0.00003769 621,595,483.78 5,565,544.35
0.24
0.76
-13.86
279 DATA DATA DTA 0.1006 0.00000032 617,485,644.90 12,021,529.92
0.36
1.39
9.63
280 Covesting Covesting COV 35.11 0.0001107 614,495,861.02 1,023,580.88
0.15
-0.08
-4.49
281 Paccoin Paccoin PAC 0.1332 0.00000042 613,963,319.22 1,687,405.23
1.89
-5.73
-0.33
282 OST OST OST 1.54 0.00000484 612,447,249.77 29,099,740.23
-0.02
3.94
14
283 Aeon Aeon AEON 38.25 0.0001206 605,547,136.17 778,563.10
0.57
-0.12
3.47
284 Zeepin Zeepin ZPT 1.2 0.00000377 598,067,569.84 6,659,001.43
3.54
5.93
22.19
285 LoyalCoin LoyalCoin LYL 0.1211 0.00000038 597,389,488.98 29,318,461.96
-1.72
4.84
0.24
286 Tao Tao XTO 17.95 0.00005655 596,032,576.28 0.00
0
1.19
23.58
287 VITE VITE VITE 1.73 0.00000544 594,966,491.38 24,927,611.57
1.69
6.35
9.8
288 CPChain CPChain CPC 1.58 0.00000498 594,956,177.99 19,754,660.82
-5.35
-12.23
-3.74
289 GameCredits GameCredits GAME 8.62 0.0000272 594,711,560.21 2,132,940.88
0.21
4.09
6.29
290 XtraBYtes XtraBYtes XBY 1.38 0.00000434 592,109,179.59 708,884.08
-0.87
-0.74
-2.28
291 eosDAC eosDAC EOSDAC 0.8948 0.00000282 591,236,245.61 5,606,927.11
-0.81
4.93
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 9.76 0.00003076 589,662,851.69 25,895,249.19
0.17
-17.18
126.36
293 DecentBet DecentBet DBET 4.48 0.00001412 584,632,517.03 11,372,213.37
3.62
14.03
4.45
294 TTC Protocol TTC Protocol TTC 2.59 0.00000818 584,606,383.08 76,341,728.32
0.48
5.61
36.76
295 Aurora DAO Aurora DAO AURA 4.2 0.00001323 584,150,641.05 14,984,097.64
-0.13
9.69
97.59
296 Wings Wings WINGS 6.44 0.00002031 577,550,717.42 18,276,655.44
-0.17
0.23
17.22
297 VIBE VIBE VIBE 2.87 0.00000906 575,485,734.90 201,908,729.99
2.19
-2.34
119.43
298 TomoChain TomoChain TOMO 10.44 0.00003292 574,255,436.68 31,956,404.61
0.26
1.48
7.53
299 Credo Credo CREDO 1.04 0.00000329 573,191,354.39 87,627.10
0.15
-12.34
12.42
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.06866 0.00000022 570,401,630.39 1,127,241.30
0.27
-6.01
3.12
301 Gulden Gulden NLG 1.38 0.00000434 570,320,625.16 3,266,951.52
1.38
3.62
2.69
302 Metronome Metronome MET 67.49 0.0002128 569,635,785.52 1,454,350.19
-0.57
1.32
3.19
303 SCRL SCRL SCRL 3.96 0.00001247 563,058,741.61 4,177,736.66
0.16
6.58
32.08
304 Trade Token Trade Token TIO 6.2 0.00001956 557,664,984.85 1,342,462.99
0.02
6.48
16.74
305 XYO Network XYO Network XYO 0.1202 0.00000038 556,560,099.55 1,138,458.94
-6.27
-7.83
66.56
306 Hive Project Hive Project HVN 1.48 0.00000468 556,143,558.44 384,864.30
0.67
-2.28
14.38
307 Cashbery Coin Cashbery Coin CBC 100.48 0.0003168 556,097,298.35 8,614,469.53
-0.31
3.38
7.12
308 PayPie PayPie PPP 6.7 0.00002143 553,012,791.42 284,207.49
0
0
10.16
309 LGO Exchange LGO Exchange LGO 4.33 0.00001364 550,756,660.59 1,633,806.81
-0.02
11.26
1.3
310 bitUSD bitUSD BITUSD 51.77 0.0001633 546,421,178.58 6,999,714.24
0.03
0.31
0.74
311 Distributed Credit Chain Distributed Credit Chain DCC 0.3823 0.00000121 542,100,515.82 19,192,707.86
-0.48
6.33
16.29
312 AirSwap AirSwap AST 3.6 0.00001137 540,665,751.99 36,973,620.72
0.43
4.58
14.53
313 WABnetwork WABnetwork WAB 0.0599 0.00000019 535,496,637.05 29,648,918.20
0.16
4.28
33.94
314 Red Pulse Phoenix Red Pulse Phoenix RPX 0.6439 0.00000203 534,137,972.08 86,241,470.66
-0.89
-4.75
25.03
315 Hydro Hydro HYDRO 0.1824 0.00000058 533,344,541.37 17,813,594.63
-1.3
3.77
-1.8
316 Primas Primas PST 10.09 0.00003183 531,913,482.35 221,841,583.62
3.09
6.62
31.18
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1093 0.00000034 531,692,194.89 1,782,201.22
4.97
-0.12
-31.8
318 Ternio Ternio TERN 1.29 0.00000406 527,210,422.84 79,897.37
0.45
6.86
44.54
319 BABB BABB BAX 0.02502 0.00000008 525,380,045.09 3,932,427.31
-2.1
2.76
16.51
320 Feathercoin Feathercoin FTC 2.46 0.00000777 523,308,103.53 1,513,793.59
-0.18
-1.49
1.75
321 Tierion Tierion TNT 1.22 0.00000384 521,624,416.34 91,311,387.66
1.32
1.27
66.85
322 LBRY Credits LBRY Credits LBC 2.69 0.00000849 512,293,795.39 2,358,948.01
0.13
2.25
2.27
323 NANJCOIN NANJCOIN NANJ 0.02564 0.00000008 496,435,694.93 723,555.15
-0.76
3.42
0.84
324 WePower WePower WPR 1.03 0.00000324 492,019,458.01 66,121,569.97
1.69
-2.71
31.98
325 ATN ATN ATN 5.82 0.00001834 490,411,469.15 5,421,453.42
-0.1
2.08
18.29
326 Neumark Neumark NEU 17.06 0.00005378 490,257,268.84 1,525,481.36
-0.05
-5.44
-10.68
327 Rubycoin Rubycoin RBY 18.7 0.00005899 487,601,368.69 112,179.13
0.14
0.54
16.93
328 AppCoins AppCoins APPC 4.83 0.00001524 483,597,717.75 64,619,712.43
3.43
0.7
52.86
329 CloakCoin CloakCoin CLOAK 93.11 0.0002938 483,526,475.20 18,094,262.55
-0.69
4.51
13.19
330 ContentBox ContentBox BOX 0.7842 0.00000247 482,660,850.71 60,626,186.05
1.06
23.33
31.84
331 REPO REPO REPO 4.37 0.00001377 480,033,237.31 4,428,986.84
0.45
4.84
28.56
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9068 0.00000286 479,743,160.48 55,179,103.86
0.86
0.56
8.2
333 MinexCoin MinexCoin MNX 111.94 0.0003529 478,537,294.00 782,606.19
1.26
3.79
16.35
334 StakeNet StakeNet XSN 6.56 0.00002068 478,337,133.98 4,853,304.05
0.48
0.17
-14.24
335 Soarcoin Soarcoin SOAR 0.444 0.0000014 477,775,454.33 211,864.31
0.19
4.05
-3.43
336 Cobinhood Cobinhood COB 1.28 0.00000404 475,766,494.59 909,269.88
2.47
9.34
10.4
337 Internet Node Token Internet Node Token INT 1.55 0.00000487 474,453,438.87 41,670,370.03
0.15
0.2
15.51
338 Cofound.it Cofound.it CFI 1.46 0.0000046 474,073,395.17 49,525.10
-5.73
-10.87
47.79
339 Moeda Loyalty Points Moeda Loyalty Points MDA 24.1 0.00007598 473,006,308.97 5,625,372.05
0.3
-2.94
9.95
340 ALQO ALQO ALQO 8.43 0.00002657 471,931,963.35 1,886,751.86
-5.55
15.7
61.46
341 Bulwark Bulwark BWK 40.18 0.0001267 470,340,596.08 1,584,275.66
0.85
1.24
-5.95
342 Counterparty Counterparty XCP 179.22 0.0005654 468,856,818.58 666,059.34
-1.81
-4.45
-4.11
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.1577 0.0000005 467,877,796.78 1,108,390.68
-0.47
4.91
7.51
344 TokenCard TokenCard TKN 19.29 0.00006086 467,239,167.17 3,054,899.50
-0.27
3
11.74
345 Cryptaur Cryptaur CPT 0.06444 0.0000002 466,268,606.36 1,311,939.17
0.26
3.43
12.97
346 Fortuna Fortuna FOTA 1.02 0.0000032 463,986,942.36 3,687,858.94
-0.07
2.53
-0.53
347 Mobius Mobius MOBI 1.2 0.00000377 461,743,778.38 1,638,682.88
-0.07
2.24
12.26
348 GINcoin GINcoin GIN 144.01 0.0004541 457,999,514.39 2,009,517.53
0.24
-3.08
41.91
349 Blox Blox CDT 0.6724 0.00000212 452,601,952.69 95,453,513.81
-0.65
5.5
28.84
350 Refereum Refereum RFR 0.1894 0.0000006 451,868,650.09 48,688,909.75
-0.43
0.97
5.78
351 HempCoin HempCoin THC 1.8 0.00000567 438,840,575.97 2,402,171.79
-0.36
17.83
41.61
352 Ink Ink INK 0.9414 0.00000297 436,706,854.16 15,218,598.88
2.54
4.51
4.19
353 WaBi WaBi WABI 9.58 0.00003021 433,582,795.85 8,032,324.86
0.91
2.94
22.36
354 BitNewChain BitNewChain BTN 2.41 0.00000761 433,561,568.27 11,537,557.18
-6.96
-1.25
-5.82
355 INS Ecosystem INS Ecosystem INS 14.25 0.00004494 431,859,557.28 69,986,796.88
0.12
-4.15
22.06
356 Linda Linda LINDA 0.04757 0.00000015 430,246,812.24 744,503.46
-0.78
2.93
-6.75
357 EDUCare EDUCare EKT 0.9466 0.00000298 425,959,793.19 28,708,468.35
-0.1
-1.34
-11.71
358 KickCoin KickCoin KICK 0.7956 0.00000251 416,635,180.04 4,149,573.65
1.2
-1.88
-3.13
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.9187 0.0000029 415,953,744.83 1,552,932.96
-0.09
-3.86
-8.41
360 Shift Shift SHIFT 33.45 0.0001055 415,723,946.31 3,266,120.69
-1.43
3.84
1.59
361 Delphy Delphy DPY 9.13 0.00002878 412,594,631.17 69,550,217.62
0.75
1.48
4.32
362 NKN NKN NKN 2.25 0.00000709 412,146,248.70 24,782,965.87
0.24
-1.14
2.72
363 Mothership Mothership MSP 2.91 0.00000919 407,918,506.65 2,196,031.64
4.69
16.43
18.8
364 Content Neutrality Network Content Neutrality Network CNN 0.02346 0.00000007 403,730,716.50 55,285,556.88
0.3
11.19
9.51
365 Qubitica Qubitica QBIT 162.24 0.0005116 402,749,642.03 81,117.20
0.17
6.07
16.65
366 Universa Universa UTNP 0.2175 0.00000069 402,070,660.00 33,214,239.62
1.08
0.12
-5.35
367 Dock Dock DOCK 0.9271 0.00000292 396,981,398.79 353,063,192.71
-1.41
8.92
36.42
368 DECENT DECENT DCT 7.73 0.00002438 396,761,413.02 11,390,171.29
0.13
-5.74
17.88
369 OriginTrail OriginTrail TRAC 1.42 0.00000448 394,722,664.59 1,527,336.05
-2.95
2.97
-0.16
370 SwftCoin SwftCoin SWFTC 0.108 0.00000034 393,300,266.82 145,266,419.55
-0.25
8.22
18.29
371 Smartlands Smartlands SLT 76.45 0.0002411 389,978,802.07 10,875,588.46
0.25
0.46
13.44
372 Rialto Rialto XRL 4.77 0.00001506 388,389,537.53 665,777.48
0.19
-3.66
21.58
373 Cred Cred LBA 1.24 0.0000039 387,632,253.79 56,194,953.44
0.75
3.05
18.59
374 BitTube BitTube TUBE 4.36 0.00001374 387,340,124.29 12,329,277.71
-0.59
15.25
49.75
375 Bitcoin Green Bitcoin Green BITG 77.54 0.0002445 386,450,869.11 3,043,132.53
-19.26
4.64
-8.27
376 E-Dinar Coin E-Dinar Coin EDR 0.4348 0.00000137 385,332,966.90 4,720,875.44
-0.33
2.2
3.86
377 ColossusXT ColossusXT COLX 0.03479 0.00000011 383,643,572.29 560,896.59
0.27
13.52
7
378 Dovu Dovu DOV 0.9596 0.00000303 381,501,089.09 7,939,064.10
0.72
4.74
1.44
379 RevolutionVR RevolutionVR VOX 1.79 0.00000566 376,895,406.08 5,748,815.45
1.72
2.01
23.48
380 HTMLCOIN HTMLCOIN HTML 0.0071 0.00000002 374,800,484.67 2,231,017.87
0.47
21.46
40.54
381 Bean Cash Bean Cash BITB 0.1427 0.00000045 373,752,373.12 8,098,845.15
0.03
-4.72
5.28
382 Mooncoin Mooncoin MOON 0.00166 0.000000005 372,976,365.05 89,165.47
-1.54
0.87
18.64
383 Triggers Triggers TRIG 11.54 0.00003639 370,353,858.28 45,661,644.70
1.53
4.75
37
384 adToken adToken ADT 0.6123 0.00000193 367,407,831.24 27,634,560.76
0.2
5.5
16.54
385 Scorum Coins Scorum Coins SCR 12.54 0.00003954 366,992,942.28 128,170.66
-1.38
-1.22
1.62
386 Hydro Protocol Hydro Protocol HOT 0.518 0.00000163 363,663,917.71 11,115,090.68
0.03
4.38
-0.73
387 Etherparty Etherparty FUEL 0.6843 0.00000216 360,244,075.16 130,168,817.61
-0.72
-4.03
40.66
388 Rise Rise RISE 2.79 0.00000879 359,630,277.81 79,372.60
0.19
47.35
48.11
389 Apex Apex CPX 0.8155 0.00000257 358,326,784.51 1,127,897.27
-0.03
2.3
16.18
390 Rotharium Rotharium RTH 199.42 0.0006288 357,978,882.57 1,929,613.01
-1.96
-8.67
0
391 Diamond Diamond DMD 120.52 0.0003802 355,078,514.84 95,570.26
0.55
7.72
-1.11
392 Polybius Polybius PLBT 88.88 0.0002803 352,821,482.84 316,637.64
2
3.89
9.71
393 DMarket DMarket DMT 7 0.00002206 351,345,064.90 12,346,562.61
0.32
1.06
7.72
394 COSS COSS COSS 2.95 0.00000931 350,601,248.65 574,790.26
0.06
-2.97
6.76
395 Phore Phore PHR 23.97 0.0000756 349,486,450.47 23,114,574.85
0.18
2.54
11.8
396 SpaceChain SpaceChain SPC 0.666 0.0000021 342,980,548.98 1,896,262.56
1.24
9.41
10.39
397 Loki Loki LOKI 12.41 0.00003912 340,367,454.43 2,752,859.76
-0.27
14.74
40.32
398 Blocktix Blocktix TIX 8.47 0.0000267 338,733,581.95 85,447,438.40
-3.18
-4.13
79.8
399 ProChain ProChain PRO 6.81 0.00002146 337,364,303.19 232,364,110.20
-0.21
-32.66
-9.52
400 Mercury Mercury MER 3.36 0.0000106 335,935,697.36 6,103,815.90
-0.51
0.45
9.76
401 SPINDLE SPINDLE SPD 0.07932 0.00000025 335,630,450.83 5,601,417.92
4.15
5.19
11.2
402 ZrCoin ZrCoin ZRC 85.65 0.0002701 334,664,295.74 22,189,429.37
0.18
2.05
6.56
403 YOYOW YOYOW YOYOW 1.15 0.00000361 334,491,721.56 36,294,279.81
-0.58
-0.3
21.65
404 Crowd Machine Crowd Machine CMCT 0.7109 0.00000224 334,259,569.99 29,795,685.31
4.51
22.54
22.07
405 SureRemit SureRemit RMT 0.6658 0.0000021 332,883,382.25 509,661.77
23.47
6.87
38.53
406 Zebi Zebi ZCO 0.6651 0.0000021 332,527,269.64 28,993,249.05
1.54
2.67
12.53
407 EBCoin EBCoin EBC 0.09443 0.0000003 332,285,004.93 3,976,530.06
0.16
2.05
-39.88
408 ARBITRAGE ARBITRAGE ARB 75.74 0.0002388 330,147,878.69 558,392.35
0.15
0.77
16.72
409 Boolberry Boolberry XBB 27.12 0.00008556 327,447,220.40 47,223.63
0.01
11.21
10.38
410 Dimecoin Dimecoin DIME 0.0006069 0.000000002 327,202,101.98 100,897.37
0.98
34.56
48.64
411 Eximchain Eximchain EXC 4.82 0.00001519 324,213,019.01 24,722,026.05
-0.48
4.91
6.55
412 FNKOS FNKOS FNKOS 2.35 0.0000074 323,438,813.28 84,525.70
0.15
10.51
55.51
413 Everex Everex EVX 19.46 0.00006137 321,119,400.24 5,431,582.99
0.52
3.73
12.1
414 Cashaa Cashaa CAS 0.6278 0.00000198 320,776,254.48 4,915,939.52
38.37
5.65
19.52
415 Olympus Labs Olympus Labs MOT 8.34 0.00002629 319,418,540.74 31,936,228.84
-0.09
3.81
14.72
416 ECC ECC ECC 0.01268 0.00000004 316,932,511.27 59,491.38
-19.88
-16.05
-23.27
417 Lunyr Lunyr LUN 137.05 0.0004322 314,930,660.76 35,051,598.75
0.18
3.37
27.94
418 Propy Propy PRO 16.13 0.00005088 314,717,483.83 25,421,535.23
0.13
5.15
8.48
419 DADI DADI DADI 4.17 0.00001316 311,070,295.95 50,748,732.04
0.29
10.4
18.6
420 DIMCOIN DIMCOIN DIM 0.1468 0.00000046 308,541,611.06 1,978,431.68
1.57
2.25
-9.93
421 Mossland Mossland MOC 1.84 0.00000579 308,523,036.94 2,272,796.68
0.85
7.69
3.76
422 Blackmoon Blackmoon BMC 14.04 0.00004426 307,679,090.61 17,349,558.09
0.05
4.74
11.92
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.14 0.00001304 307,429,616.53 24,561,050.70
0.52
3.15
28.67
424 BlackCoin BlackCoin BLK 4.04 0.00001275 306,909,440.79 10,909,891.39
-2.13
-2.58
3.44
425 Synereo Synereo AMP 3.04 0.00000957 305,858,325.34 1,679,261.14
1.03
1.77
-3.2
426 Mozo Token Mozo Token MOZO 0.4012 0.00000126 303,660,269.96 4,929,027.61
0.19
0.65
2.11
427 Russian Miner Coin Russian Miner Coin RMC 200741.84 0.633 302,517,936.01 638,359.04
0.19
1.08
1.85
428 Yee Yee YEE 0.2211 0.0000007 301,828,640.58 1,701,832.57
0.1
1.72
4.57
429 DeviantCoin DeviantCoin DEV 26.99 0.00008511 299,637,243.84 1,150,100.54
0.82
-1.19
-1.02
430 PolySwarm PolySwarm NCT 0.1931 0.00000061 298,683,504.89 300,457.06
0.19
6.6
30.47
431 Lamden Lamden TAU 2.09 0.00000658 296,676,597.82 600,886.10
-0.46
-2.86
3.86
432 Crown Crown CRW 14.6 0.00004607 294,146,410.98 25,761,508.46
-1.19
-13.95
69.36
433 Viberate Viberate VIB 1.68 0.0000053 294,119,876.51 56,332,902.71
-0.07
-3.24
21.47
434 Monetha Monetha MTH 1.35 0.00000425 294,018,995.46 143,388,711.36
-0.12
-11.22
56.18
435 Pepe Cash Pepe Cash PEPECASH 0.4148 0.00000131 291,133,046.46 103,333.22
-0.01
1.16
2.91
436 Constellation Constellation DAG 0.4564 0.00000144 287,514,395.65 6,261,885.35
-0.43
3.41
1.01
437 Melon Melon MLN 479.39 0.001512 287,346,277.26 14,172,886.62
-0.74
-7.47
10.26
438 LocalCoinSwap LocalCoinSwap LCS 7.17 0.00002261 286,417,370.56 1,275,162.93
0.1
12.84
-5.1
439 Mindexcoin Mindexcoin MIC 21.77 0.00006864 286,076,377.60 1,884,189.48
485.51
39.33
0.21
440 TraDove B2BCoin TraDove B2BCoin BBC 0.57 0.0000018 284,987,362.91 12,815,901.98
-0.45
7.38
13.37
441 Vitae Vitae VITAE 39.21 0.0001236 283,554,451.49 914,495.47
3.41
-20.44
-10.74
442 Humaniq Humaniq HMQ 1.5 0.00000474 278,747,607.16 5,012,733.21
-0.52
-2.69
-2
443 Everus Everus EVR 0.5345 0.00000169 278,474,252.05 41,569.91
-0.89
5.94
3.8
444 Flash Flash FLASH 0.3084 0.00000097 277,568,175.01 115,424.77
0.19
-3.33
-5.54
445 Ecobit Ecobit ECOB 0.6233 0.00000199 277,009,248.94 0.00
0
0
-1.62
446 Hi Mutual Society Hi Mutual Society HMC 0.6835 0.00000216 276,182,825.37 8,176,453.80
-0.13
0.59
0.94
447 New Power Coin New Power Coin NPW 21.53 0.0000679 275,158,094.20 594,522.36
0.19
-4.17
-12.07
448 QunQun QunQun QUN 0.3852 0.00000121 273,944,717.96 47,751,101.20
-0.4
0.73
10.28
449 Experience Points Experience Points XP 0.00112 0.000000004 273,060,469.28 701,417.26
-1.4
-14.62
25.85
450 AurumCoin AurumCoin AU 914.95 0.002887 272,675,168.75 229,817.17
11.05
29.2
-25.63
451 AiLink Token AiLink Token ALI 0.1946 0.00000061 272,005,298.56 126,246,686.39
-1.98
3.55
-10.39
452 PotCoin PotCoin POT 1.23 0.00000388 271,157,847.68 12,042,476.46
0.86
-24.43
-28.14
453 LAToken LAToken LA 3.34 0.00001054 270,926,296.88 109,857,385.01
0.6
5.19
10.97
454 BitRent BitRent RNTB 0.3213 0.00000101 270,478,615.32 4,807,140.01
67.59
-62.58
-54.1
455 Swarm Swarm SWM 5.28 0.00001666 270,038,743.90 1,272,946.07
0.02
1.12
-13.13
456 Unikoin Gold Unikoin Gold UKG 1.9 0.000006 269,419,889.98 560,895.05
0.1
0.35
12.69
457 XinFin Network XinFin Network XDCE 0.07066 0.00000022 269,312,700.74 20,106,530.83
-0.53
-2.34
25.57
458 Envion Envion ENV 2.41 0.00000761 268,656,448.23 69,589.63
2.87
39.87
33.81
459 Grid+ Grid+ GRID 6.82 0.00002151 267,680,230.08 10,757.61
0.15
0
20.74
460 Datum Datum DAT 0.2955 0.00000093 267,601,177.38 23,390,582.19
-0.21
-9.06
31.29
461 FirstBlood FirstBlood 1ST 3.1 0.00000978 265,160,757.15 43,214,359.07
0.05
-1.24
-1.77
462 TE-FOOD TE-FOOD TFD 0.5316 0.00000168 264,969,308.45 953,359.16
-0.19
1.38
26.56
463 GET Protocol GET Protocol GET 23.04 0.00007264 262,334,485.69 2,197,179.63
0.34
4.8
2.13
464 Cardstack Cardstack CARD 0.1074 0.00000034 261,288,176.48 14,448,780.10
2.01
5.42
25.58
465 LinkEye LinkEye LET 0.4345 0.00000137 260,707,772.50 4,675,929.69
-0.08
1.45
5.98
466 MktCoin MktCoin MLM 0.222 0.0000007 259,207,773.93 1,276,632.28
-1.22
-0.54
-0.42
467 Sentinel Protocol Sentinel Protocol UPP 1.27 0.00000401 258,016,426.31 9,382,221.31
0.08
-1.58
27.32
468 AsiaCoin AsiaCoin AC 0.1395 0.00000044 256,733,209.35 1,863.89
0.14
1.03
0.28
469 Elastic Elastic XEL 2.79 0.00000879 255,430,116.56 431,910.47
0.09
6.25
-9.31
470 Clams Clams CLAM 79.21 0.0002499 255,376,396.78 3,446,412.25
-12.33
-35.1
-29.96
471 DeepOnion DeepOnion ONION 16.07 0.00005066 255,202,771.23 620,885.94
-0.05
-1.21
0.15
472 Novacoin Novacoin NVC 115.52 0.0003644 252,410,794.31 168,095.97
0.38
-36.28
-34.8
473 OAX OAX OAX 10.06 0.00003173 251,656,214.07 103,072,645.54
17.24
41.94
59.53
474 TaaS TaaS TAAS 30.81 0.00009716 250,999,410.85 7,143,952.53
0.12
14.07
22.27
475 ZPER ZPER ZPR 0.2181 0.00000069 247,870,145.78 17,056,325.22
0.49
6.18
11.99
476 Havven Havven HAV 3.89 0.00001227 247,552,583.25 13,434,071.15
0.65
2.93
11.11
477 Bankex Bankex BKX 3.16 0.00000995 247,260,353.63 30,526,251.46
-2.5
1.12
10.13
478 ICE ROCK MINING ICE ROCK MINING ROCK2 15.63 0.00004928 245,310,420.57 242,036.48
10.95
8.58
4.82
479 MassGrid MassGrid MGD 4.82 0.00001521 245,276,376.34 351,392.41
-1.98
7
10.5
480 Peerplays Peerplays PPY 54.55 0.000172 244,666,133.61 91,542.46
-17.54
-8.49
-6.6
481 BitDice BitDice CSNO 3.49 0.000011 244,197,224.47 37,156.03
0.19
-7.34
10.69
482 Bitcoin Atom Bitcoin Atom BCA 13.31 0.00004195 242,558,996.33 649,477.47
0.4
0.15
-1.83
483 Oyster Oyster PRL 2.85 0.00000898 242,093,291.36 1,072,475.00
0.16
3.8
5.86
484 OracleChain OracleChain OCT 8.05 0.00002538 241,447,051.86 1,354,147.55
0.23
7.17
12.98
485 GridCoin GridCoin GRC 0.618 0.00000195 241,228,517.97 8,097,789.09
-0.66
-37.88
-32.54
486 POPCHAIN POPCHAIN PCH 0.7529 0.00000237 240,709,443.67 36,696,371.76
2.17
-6.6
21.95
487 Ivy Ivy IVY 0.8011 0.00000253 240,490,709.52 3,506.47
0.18
3.44
22.66
488 Incent Incent INCNT 5.22 0.00001646 240,139,252.96 104,544.42
-0.02
0.04
-7.81
489 Eroscoin Eroscoin ERO 1.26 0.00000397 234,848,830.44 154,993.02
-1.38
-5.19
5.61
490 Change Change CAG 6.32 0.00001992 234,455,018.86 550,893.93
-0.38
2.79
19.25
491 STK STK STK 0.679 0.00000214 232,094,051.84 15,999,808.25
-0.55
15.14
45.98
492 Bismuth Bismuth BIS 18.4 0.00005801 231,347,482.01 205,982.01
-0.26
-1.4
-11.41
493 Consensus Consensus SEN 0.1436 0.00000045 230,747,202.22 4,151,413.60
0.12
-2.9
4.44
494 FLO FLO FLO 1.57 0.00000496 230,557,305.53 1,380,763.77
-0.16
21.67
-11.48
495 SwissBorg SwissBorg CHSB 0.4003 0.00000126 230,513,198.23 1,915,024.52
-0.58
-2.61
9.99
496 I/O Coin I/O Coin IOC 13.55 0.00004276 229,894,744.83 57,363.73
3.07
3.95
9.28
497 Banca Banca BANCA 0.01262 0.00000004 225,981,511.34 8,330,818.83
1.3
3.96
9.98
498 Global Social Chain Global Social Chain GSC 0.5197 0.00000164 225,128,403.11 33,779,502.68
-1.32
3.12
4.65
499 Bezant Bezant BZNT 0.7404 0.00000233 224,293,919.08 17,032,024.80
0.12
-2.14
4.72
500 ugChain ugChain UGC 0.3939 0.00000124 224,090,354.64 11,555,105.64
0.03
-0.58
-3.7
501 Ormeus Coin Ormeus Coin ORME 13.08 0.00004124 222,729,837.26 116,770,640.38
0.67
-0.7
5.24
502 LockTrip LockTrip LOC 23.91 0.00007541 222,237,948.27 3,973,765.28
0.72
-0.72
13.69
503 LUXCoin LUXCoin LUX 88.38 0.0002788 221,776,999.47 557,345.84
-0.95
-1.36
-10.21
504 Medicalchain Medicalchain MTN 1.19 0.00000375 219,884,641.20 100,512,035.68
0.19
3.7
6.66
505 Cappasity Cappasity CAPP 0.4428 0.0000014 219,423,992.80 13,309,470.92
0.44
1.53
1.07
506 Myriad Myriad XMY 0.1364 0.00000043 219,019,567.43 532,667.71
0.1
-1.97
-0.35
507 Airbloc Airbloc ABL 1.35 0.00000424 218,700,152.49 17,447,745.76
-0.53
7.74
19.55
508 Zeusshield Zeusshield ZSC 0.1896 0.0000006 218,625,305.26 4,497,682.15
0.21
5.89
8.77
509 Spectrecoin Spectrecoin XSPEC 10.49 0.00003309 218,010,857.06 117,467.83
0.43
-3.24
-2.27
510 SunContract SunContract SNC 1.82 0.00000572 217,674,720.41 20,366,543.96
0.43
4.87
16.51
511 Omni Omni OMNI 385.58 0.001216 216,488,179.03 169,687.31
0.14
1.35
-13.79
512 CashBet Coin CashBet Coin CBC 1.59 0.00000501 216,131,315.44 1,594,909.94
1.49
1.4
-19.73
513 TRAXIA TRAXIA TMT 0.4401 0.00000139 215,875,132.65 9,697,103.61
-1.36
1.61
12.27
514 OptiToken OptiToken OPTI 9.45 0.0000298 215,498,192.99 1,537,057.97
3.1
6.31
-14.29
515 BrahmaOS BrahmaOS BRM 0.3476 0.0000011 215,246,516.05 16,736,561.16
0.25
15.2
52.63
516 Numeraire Numeraire NMR 159.31 0.0005026 214,956,088.77 987,915.94
-0.89
4.71
-7.47
517 VeriCoin VeriCoin VRC 6.85 0.0000216 213,902,720.39 33,678,753.79
-0.43
-12.65
-7.76
518 Blockport Blockport BPT 4.01 0.00001265 212,188,493.52 2,970,001.43
0.17
0.66
9.66
519 NaPoleonX NaPoleonX NPX 8.34 0.0000263 211,305,696.72 29,230,891.02
6.85
4.53
25.95
520 ZMINE ZMINE ZMN 1.56 0.00000492 210,617,002.07 728,316.85
-0.8
0.52
4.9
521 Expanse Expanse EXP 20 0.00006307 209,923,901.70 25,568,396.23
1.71
4.64
21.7
522 CVCoin CVCoin CVCOIN 16.95 0.00005345 209,881,396.49 21,420,999.17
0.88
-1.35
-25.08
523 AI Doctor AI Doctor AIDOC 0.4725 0.00000149 209,465,756.55 21,218,734.69
-0.09
0.91
19.04
524 Databits Databits DTB 9.2 0.000029 209,212,427.46 72,969.32
0.19
-2.29
15
525 Acute Angle Cloud Acute Angle Cloud AAC 0.8345 0.00000263 208,634,276.41 63,542,731.65
-0.13
2.08
2.54
526 UpToken UpToken UP 1.42 0.00000448 207,453,742.84 7,586,708.01
-2.74
-2.13
2.17
527 Xaurum Xaurum XAUR 1.82 0.00000575 207,252,581.52 579,023.53
-1.04
1.46
1.45
528 Primalbase Token Primalbase Token PBT 165719.09 0.5225 207,148,846.77 10,347.37
-1.57
3.19
-9.02
529 Decision Token Decision Token HST 6.42 0.00002023 205,508,666.09 1,062,382.24
1.29
-2.88
-0.92
530 GoNetwork GoNetwork GOT 3.79 0.00001196 204,815,165.20 83,515,245.90
0.21
4.36
0.23
531 Radium Radium RADS 57.82 0.0001824 204,585,266.55 6,260,247.91
0.34
-1.93
-9.97
532 Egretia Egretia EGT 0.07098 0.00000022 204,435,522.02 28,373,291.41
-0.13
4.87
-0.93
533 U Network U Network UUU 0.03457 0.00000011 203,944,484.14 62,543,556.44
0.14
5.49
24.2
534 Divi Divi DIVX 32.98 0.000104 203,532,248.62 184,254.31
2.41
0.44
-4.18
535 Niobium Coin Niobium Coin NBC 4.23 0.00001332 202,449,141.61 141,718.50
-0.01
-8.79
-17.15
536 Sentinel Sentinel SENT 0.1012 0.00000032 202,421,856.17 5,219,866.75
-0.04
-0.93
11.97
537 Patron Patron PAT 0.7448 0.00000235 202,278,519.97 54,252,414.68
25.77
45.11
2.59
538 NoLimitCoin NoLimitCoin NLC2 0.9592 0.00000303 201,040,411.60 1,076,262.35
0.98
1.35
-13.18
539 Shivom Shivom OMX 0.3493 0.0000011 199,507,620.43 6,121,568.94
0.14
12.79
12.54
540 APX APX APX 282.93 0.0008921 198,950,046.11 202,643.40
0.19
1.47
-2.57
541 SRCOIN SRCOIN SRCOIN 0.03893 0.00000012 196,690,961.45 3,740,298.21
-1.41
1.41
-9.72
542 MARK.SPACE MARK.SPACE MRK 0.4066 0.00000128 196,506,571.92 6,863,351.13
8.1
5.77
39.28
543 aXpire aXpire AXP 0.7415 0.00000234 196,489,700.00 6,407,266.05
-1.82
4.34
21.15
544 Paypex Paypex PAYX 2.86 0.00000903 195,899,733.60 1,250,418.58
11.15
6.78
-19.96
545 Karma Karma KRM 0.1092 0.00000034 194,746,585.61 0.00
0
19.56
11.78
546 AC3 AC3 AC3 2.82 0.00000891 194,456,959.37 3,053,471.05
0.04
-2.3
45.73
547 Clipper Coin Clipper Coin CCCX 0.1239 0.00000039 194,193,617.27 10,474,111.52
0.96
24.99
32.1
548 Pandacoin Pandacoin PND 0.005936 0.00000002 193,010,129.86 28,331.83
-0.02
-4.39
-1.25
549 NewYorkCoin NewYorkCoin NYC 0.001432 0.000000005 191,907,297.23 450,425.78
0.11
17.94
36.83
550 Datawallet Datawallet DXT 0.4918 0.00000155 191,892,778.37 6,024,790.40
0.19
3.61
6.45
551 Stox Stox STX 3.96 0.00001247 191,552,286.05 17,545,451.33
-0.74
6.17
17.39
552 Switcheo Switcheo SWH 0.3656 0.00000115 191,117,471.20 994,590.08
-0.49
6.08
16.15
553 Banyan Network Banyan Network BBN 0.4043 0.00000127 190,820,385.27 27,762,894.14
2.36
26.58
30.27
554 Aeron Aeron ARN 14.65 0.00004623 190,512,885.82 71,396,516.12
-0.19
1.01
31.85
555 Musicoin Musicoin MUSIC 0.1797 0.00000057 190,134,143.81 652,891.74
3.23
1.88
-0.72
556 Noku Noku NOKU 13.78 0.00004345 190,062,350.55 416,470.73
0.15
20.65
31.78
557 Stealth Stealth XST 6.23 0.00001966 185,789,399.77 101,340.17
-0.42
-0.25
3.27
558 DATx DATx DATX 0.1335 0.00000042 185,735,629.92 4,001,051.22
0.3
4.79
6.74
559 Etheroll Etheroll DICE 26.41 0.00008327 184,904,900.76 3,139,534.62
1.05
4.65
9.34
560 StrongHands StrongHands SHND 0.00001156 0.00000000004 184,713,602.26 318,481.53
-0.58
11.62
5.09
561 Auroracoin Auroracoin AUR 16.08 0.00005074 182,197,183.30 184,820.30
0.34
0.84
9.91
562 TrustNote TrustNote TTT 0.5873 0.00000185 182,063,659.85 72,054,475.76
1.22
2.77
44.76
563 Matchpool Matchpool GUP 2.42 0.00000764 181,748,049.85 12,970,649.70
-0.96
2.48
3.49
564 Bloom Bloom BLT 3.73 0.00001177 178,581,836.78 1,741,181.77
0.12
-1.6
-4.95
565 Proxeus Proxeus XES 0.8727 0.00000275 177,366,508.01 875,943.77
0.17
4.22
-15.44
566 Callisto Network Callisto Network CLO 0.272 0.00000086 177,268,831.12 726,505.09
-0.18
-2.16
-17.88
567 Debitum Debitum DEB 0.9049 0.00000285 175,960,231.19 3,457,700.82
0.04
3.27
8.57
568 Graft Graft GRFT 0.4391 0.00000138 175,703,998.33 695,339.41
-0.04
2.62
-4.78
569 Skrumble Network Skrumble Network SKM 0.259 0.00000082 174,142,870.34 37,491,408.55
-1.75
2.69
1.2
570 LogisCoin LogisCoin LGS 641.09 0.002021 174,118,138.22 117,229,942.49
2.56
12.21
3.52
571 0chain 0chain ZCN 4.31 0.0000136 172,470,798.24 266,463.04
8.54
10.97
0.55
572 EnergiToken EnergiToken EKT 0.126 0.0000004 171,708,057.40 1,687,745.43
-0.63
2.07
2.11
573 Agrello Agrello DLT 1.99 0.00000629 171,463,039.11 13,360,058.38
1.61
-1.89
23.36
574 DNotes DNotes NOTE 1.26 0.00000397 169,889,595.12 4,004,338.61
8.93
7.63
70.24
575 Lightpaycoin Lightpaycoin LPC 66.22 0.0002088 168,778,802.15 13,728,312.10
-2.41
-15.56
-42.26
576 IXT IXT IXT 4.71 0.00001487 168,673,014.73 5,336,424.28
0.14
7.85
22.14
577 LoMoCoin LoMoCoin LMC 0.6914 0.00000218 168,618,894.42 828,814.52
0.42
-2.68
32.87
578 Electrify.Asia Electrify.Asia ELEC 0.3762 0.00000119 168,494,883.32 1,500,952.99
2.85
-0.1
-13.79
579 DAO.Casino DAO.Casino BET 1.01 0.00000317 168,421,287.72 195,081.37
0.15
15.46
34.05
580 Thingschain Thingschain TIC 0.01454 0.00000005 166,443,919.02 120,398,781.55
0.22
-8.26
-23.6
581 Polis Polis POLIS 44.29 0.0001397 166,254,723.24 1,856,198.70
1.32
-14.96
4.36
582 DAOstack DAOstack GEN 4.34 0.00001368 166,117,595.11 69,031.65
7.73
9.41
10.95
583 Trinity Network Credit Trinity Network Credit TNC 0.4952 0.00000156 165,061,823.61 1,361,273.11
-0.69
5.06
29.87
584 Aphelion Aphelion APH 2.45 0.00000774 165,035,539.46 4,876,494.78
-1.92
4.05
-2.31
585 Omnitude Omnitude ECOM 3.37 0.00001064 163,883,242.57 11,299,326.60
-0.57
4.95
-3.89
586 Chronobank Chronobank TIME 230.43 0.0007266 163,630,163.81 8,132,182.12
-1.78
-5.8
-9.04
587 AdShares AdShares ADST 8.44 0.00002662 163,578,046.11 428,280.03
-0.26
-3.58
1.28
588 Ulord Ulord UT 6.85 0.00002161 160,287,421.42 1,853,468.99
-0.09
4.4
6.07
589 Remme Remme REM 0.2665 0.00000084 160,269,698.40 13,569,057.55
-0.11
4.14
11.59
590 Atonomi Atonomi ATMI 0.3174 0.000001 160,104,633.97 549,541.40
-0.01
-2.2
4.23
591 DomRaider DomRaider DRT 0.2698 0.00000085 159,583,707.26 1,316,863.82
-0.58
-1.5
44.64
592 Bit-Z Token Bit-Z Token BZ 5.56 0.00001754 158,788,774.60 914,765,839.30
-0.47
3.92
9.94
593 Mintcoin Mintcoin MINT 0.006339 0.00000002 158,152,698.31 59,920.86
0.08
1.17
8.63
594 FedoraCoin FedoraCoin TIPS 0.0007444 0.000000002 158,021,728.17 11,321,981.30
1.84
11.87
32.9
595 Waves Community Token Waves Community Token WCT 15.67 0.00004942 156,106,790.57 695,428.67
-1.28
1.34
2.95
596 SolarCoin SolarCoin SLR 3.3 0.00001043 155,875,289.84 1,724,419.04
-0.93
-7.47
-33.96
597 SelfSell SelfSell SSC 0.3995 0.00000126 155,792,031.68 4,983,184.81
-2.1
18.93
-3.6
598 B2BX B2BX B2B 9.42 0.00002971 154,892,763.49 30,651,820.52
-0.24
0.04
-5.16
599 Ink Protocol Ink Protocol XNK 0.8136 0.00000257 154,234,858.84 902,456.81
0.31
9.47
29.41
600 CoinPoker CoinPoker CHP 0.4885 0.00000154 154,071,947.21 2,707,500.75
-0.95
3.21
10.49
601 SHIELD SHIELD XSH 0.3 0.00000095 153,875,441.93 70,441.51
-3.96
-6.91
-21.56
602 carVertical carVertical cV 0.02529 0.00000008 153,089,821.37 760,362.25
-2.65
4.59
-1.71
603 MonetaryUnit MonetaryUnit MUE 1.09 0.00000344 152,803,599.56 260,879.90
0.14
-4.47
4.23
604 CargoX CargoX CXO 1.18 0.00000373 152,697,712.00 439,258.84
0.03
5.92
-4.15
605 Morpheus.Network Morpheus.Network MORPH 6.14 0.00001937 152,405,482.38 113,877.85
0.1
5.14
16.86
606 XPA XPA XPA 2.62 0.00000827 149,918,501.67 14,030.67
0.15
-3.78
80.47
607 BitMart Token BitMart Token BMX 1.28 0.00000405 149,785,679.13 60,919,225.53
1.42
4.17
16.28
608 CanonChain CanonChain CZR 0.3366 0.00000106 149,179,441.59 6,712,972.02
-0.57
1.79
28.47
609 Oxycoin Oxycoin OXY 1.32 0.00000417 147,955,251.31 37,734.75
0.19
-5.27
-5.69
610 RealTract RealTract RET 0.01479 0.00000005 147,910,643.36 55,041,087.68
0.87
2.44
0
611 SIBCoin SIBCoin SIB 8.69 0.0000274 147,884,409.28 633,027.69
2.26
-0.97
-1.32
612 EncrypGen EncrypGen DNA 2.37 0.00000748 147,468,168.56 633,955.23
1.95
-1.29
4.46
613 Gambit Gambit GAM 126.86 0.0004002 146,406,990.04 40,787.15
-21.43
-21.87
-31.15
614 DAV Coin DAV Coin DAV 0.3213 0.00000101 146,089,878.10 13,468,933.80
0.29
-1.23
-13.49
615 RightMesh RightMesh RMESH 2.59 0.00000818 145,942,686.89 122,445.15
-8.56
-9.98
16.52
616 NeuroChain NeuroChain NCC 0.9272 0.00000292 144,702,125.34 456,689.91
1.97
6.8
-13.47
617 Mysterium Mysterium MYST 6.13 0.00001934 144,177,143.36 2,729,866.68
0.15
2.21
16.93
618 Uquid Coin Uquid Coin UQC 14.33 0.0000452 143,345,663.22 12,099,660.10
0.16
-6.13
-29.82
619 Linker Coin Linker Coin LNC 1.27 0.000004 143,062,945.96 34,152.72
0.19
3.67
31.69
620 BitSend BitSend BSD 6.93 0.00002187 142,453,103.74 895,321.40
-0.59
4.58
-0.13
621 Pesetacoin Pesetacoin PTC 1.05 0.00000331 142,338,805.26 127,146.83
0.15
-2.63
8.62
622 AirToken AirToken AIR 0.1347 0.00000042 141,485,396.64 5,588,607.42
-0.63
-4.47
41.22
623 Espers Espers ESP 0.006347 0.00000002 141,325,739.24 189,214.95
0.18
-16.29
-18.66
624 Dotcoin Dotcoin DOT 0.452 0.00000143 141,029,003.77 99,741.28
-4.04
-1.89
3.36
625 Dynamic Dynamic DYN 40.63 0.0001281 140,230,616.62 245,449.58
-1.05
-0.28
-0.47
626 Bodhi Bodhi BOT 3.5 0.00001104 139,985,948.79 33,027,212.17
0.1
2.96
-8.64
627 Sequence Sequence SEQ 3.04 0.00000959 139,714,396.02 47,612.02
0.14
-0.97
11.15
628 OneLedger OneLedger OLT 0.3466 0.00000109 138,549,082.22 10,496,134.99
-1.35
2.17
-6.29
629 Silent Notary Silent Notary SNTR 0.001653 0.000000005 138,002,722.47 15,035,511.47
1.04
1.63
0.79
630 Happycoin Happycoin HPC 8.72 0.00002748 137,394,882.86 1,003,683.90
-0.86
-23.82
-44.62
631 Rivetz Rivetz RVT 5.22 0.00001647 137,099,649.34 32,283.60
1.13
5.92
24.18
632 Paragon Paragon PRG 2.07 0.00000653 136,466,576.94 6,297,341.03
-1.26
7.23
-7.51
633 EXRNchain EXRNchain EXRN 0.001452 0.000000005 134,312,428.60 13,536,442.06
-0.25
1.94
5.07
634 ShipChain ShipChain SHIP 0.6477 0.00000204 133,702,285.99 41,333.03
0.15
7.74
-5.57
635 Swisscoin Swisscoin SIC 0.01586 0.00000005 133,264,967.89 125,392.07
0.19
2.22
-9.4
636 AICHAIN AICHAIN AIT 0.249 0.00000079 133,251,700.66 10,649,468.78
-1.21
9.81
-11.21
637 Nimiq Nimiq NET 0.06125 0.00000019 132,403,548.87 10,451,157.03
0.31
0.61
5.78
638 TrueFlip TrueFlip TFL 21.08 0.00006646 131,674,101.28 9,438,970.69
-2.15
3.83
5.05
639 Patientory Patientory PTOY 1.88 0.00000592 131,422,374.27 13,334,425.23
3.28
7.48
31.87
640 Quark Quark QRK 0.5103 0.00000161 130,895,489.82 42,234.79
0.14
10.69
70.37
641 Golos Golos GOLOS 1.05 0.00000331 130,646,616.52 198,324.16
0.5
2.86
17.07
642 Energo Energo TSL 0.2148 0.00000068 129,369,607.62 6,963,033.83
-2.52
3.14
6.12
643 CHIPS CHIPS CHIPS 6.13 0.00001934 128,765,322.63 62.28
-1.05
41.66
103.94
644 indaHash indaHash IDH 0.3219 0.00000101 128,728,074.24 3,198,877.35
-0.13
-3.31
5.98
645 The Abyss The Abyss ABYSS 0.5795 0.00000183 128,707,397.38 13,238,602.53
-0.33
3.61
5.33
646 Measurable Data Token Measurable Data Token MDT 0.3088 0.00000097 127,157,534.03 24,514,710.21
0.19
-0.34
-6.89
647 Anoncoin Anoncoin ANC 60.24 0.0001901 127,128,195.92 263,616.59
0.14
6.66
50.64
648 Experty Experty EXY 4.68 0.00001476 126,795,413.62 7,471,183.54
-3.02
9.66
23.37
649 Circuits of Value Circuits of Value COVAL 0.1268 0.0000004 126,790,357.05 1,249,418.25
2.71
1.66
4.79
650 Digix Gold Token Digix Gold Token DGX 2026.11 0.006389 125,880,174.68 1,442,104.74
0.15
3.53
9.28
651 Merculet Merculet MVP 0.04769 0.00000015 125,675,558.87 2,905,404.71
-0.54
8.38
2.33
652 Leverj Leverj LEV 1.06 0.00000335 125,486,012.64 206,916.57
1.15
1.49
-4.46
653 ALAX ALAX ALX 0.3747 0.00000118 125,474,247.36 355,938.23
0.42
3.7
2.97
654 Neurotoken Neurotoken NTK 1.59 0.000005 125,138,961.80 9,186,107.31
0.71
1.37
7.92
655 Open Trading Network Open Trading Network OTN 61.8 0.0001949 125,021,709.49 50,519.80
0.17
2.96
-7.06
656 C2C System C2C System C2C 0.4162 0.00000131 124,842,226.33 13,391.30
-0.38
-1
-0.62
657 OKCash OKCash OK 1.67 0.00000526 123,683,370.92 933,113.31
0.14
-1.76
5.26
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.02 0.00001583 123,149,877.88 2,871,952.74
0.13
-5.22
86.91
659 Gems Gems GEM 0.107 0.00000034 122,828,810.80 4,628,235.88
-2.92
-19.09
-12.96
660 InvestFeed InvestFeed IFT 0.6412 0.00000202 122,715,814.01 7,982.02
0.19
-7.29
23.66
661 Unibright Unibright UBT 0.8803 0.00000278 121,946,014.00 18,408,720.93
-0.92
0.78
5.58
662 Bitcrystals Bitcrystals BCY 5.26 0.00001659 121,826,909.28 69,893.91
0.19
1.04
3.99
663 EchoLink EchoLink EKO 0.3253 0.00000103 121,281,851.22 34,537,876.89
0.07
18
25.23
664 REAL REAL REAL 12.01 0.00003788 120,814,944.69 59,662.04
-0.06
3.72
9.25
665 Bezop Bezop BEZ 2.38 0.00000751 120,186,978.93 9,404,021.58
0.25
1.77
5.84
666 DubaiCoin DubaiCoin DBIX 53.74 0.0001694 119,988,170.67 639,707.94
0.18
-4.7
-2.89
667 Qbao Qbao QBT 1.83 0.00000579 119,870,267.50 4,761,205.52
-2.83
-0.6
6.74
668 bitqy bitqy BQ 0.03812 0.00000012 118,640,770.33 0.00
0
1.24
-18.99
669 Kora Network Token Kora Network Token KNT 0.3849 0.00000121 115,480,915.51 19,383,826.82
0.01
-1.84
-9.62
670 Curecoin Curecoin CURE 4.82 0.00001521 115,231,191.11 355,180.57
0.14
-0.49
0.94
671 BlockTrade BlockTrade BTT 2 0.0000063 115,164,204.09 4,634,835.98
9.69
10.12
34.49
672 VeriME VeriME VME 0.661 0.00000208 115,085,802.24 19,966,699.89
0.11
7.51
50.59
673 Zap Zap ZAP 0.8991 0.00000283 114,985,471.91 95,355.73
-0.07
32.38
64.02
674 Friendz Friendz FDZ 0.2255 0.00000071 113,539,994.16 30,535,112.75
-3.72
19.69
39.82
675 Olive Olive OLE 0.408 0.00000129 113,030,031.69 11,076,206.38
-2.98
-2.84
6.28
676 AidCoin AidCoin AID 2.68 0.00000844 112,314,001.53 1,415,133.77
1.68
2.26
-2.87
677 Aventus Aventus AVT 18.67 0.00005887 112,022,122.37 719,817.76
-1.79
-3.2
10.47
678 Faceter Faceter FACE 0.2379 0.00000075 111,695,297.81 2,403,241.42
0.19
13.69
6.51
679 Winding Tree Winding Tree LIF 5.55 0.00001749 111,247,115.60 3,692.10
0.16
13.76
21.94
680 X8X Token X8X Token X8X 1.81 0.0000057 111,240,607.14 177,201.62
0
2.91
70.27
681 CEEK VR CEEK VR CEEK 0.2653 0.00000084 109,905,572.86 2,862,792.96
0.04
2.31
-10.33
682 Nebula AI Nebula AI NBAI 0.09445 0.0000003 109,814,204.17 661,101.64
0.52
3.07
19.65
683 GoByte GoByte GBX 43.21 0.0001363 109,011,060.85 7,915,851.74
1.32
4.46
5.51
684 Solaris Solaris XLR 71.54 0.0002256 108,134,772.51 630,968.41
0.17
-5.48
-4.94
685 VouchForMe VouchForMe IPL 0.5375 0.00000169 108,035,393.41 53,571,014.92
0.35
4.83
-5.97
686 SounDAC SounDAC MUSE 7.39 0.00002332 107,805,945.34 30,238.89
-1.01
-1.78
2.47
687 PinkCoin PinkCoin PINK 0.2785 0.00000088 107,755,579.92 90,791.74
2.54
-0.02
1
688 ToaCoin ToaCoin TOA 0.04123 0.00000013 107,530,988.16 633,921.61
0.19
-6.14
-12.73
689 CanYaCoin CanYaCoin CAN 2.47 0.00000778 107,422,547.29 861,142.42
-0.1
1.99
8.5
690 Terracoin Terracoin TRC 4.67 0.00001473 107,068,237.02 217,328.57
0.14
0.15
3.16
691 Hacken Hacken HKN 19.84 0.00006256 106,305,796.57 244,281.55
0.14
-0.54
7.12
692 Swarm City Swarm City SWT 12.79 0.00004035 106,305,345.99 214,439.39
0.14
2.31
4.01
693 Sharpe Platform Token Sharpe Platform Token SHP 6.17 0.00001946 106,029,938.22 249,480.92
-0.05
10.96
30.49
694 Hexx Hexx HXX 60 0.0001893 105,748,472.58 4,928,541.54
0.76
24.4
80.44
695 1World 1World 1WO 5.1 0.00001609 105,539,200.73 2,208,765.41
0.19
1.59
23.85
696 Rentberry Rentberry BERRY 0.35 0.0000011 105,510,713.72 56,635.01
0.1
3.12
12.73
697 Dether Dether DTH 1.26 0.00000398 105,408,380.79 4,001,072.52
0.15
12.87
61.85
698 Rate3 Rate3 RTE 0.2457 0.00000077 105,384,349.57 7,972,397.70
0.29
0.11
-2.84
699 Energycoin Energycoin ENRG 0.8622 0.00000272 105,372,784.54 319,185.06
4.76
-3.25
-5.63
700 XMax XMax XMX 0.01475 0.00000005 105,083,608.89 3,562,805.57
0.2
-14.18
-40.43
701 Education Ecosystem Education Ecosystem LEDU 0.4813 0.00000152 104,812,957.30 13,597,668.14
0.39
0.95
2.62
702 WeTrust WeTrust TRST 1.13 0.00000358 104,496,295.94 2,876,238.44
0.17
2.62
20.27
703 Project Coin Project Coin PRJ 165.19 0.0005209 104,292,731.50 2,603,661.29
-2.21
-15.57
-60.45
704 Yocoin Yocoin YOC 0.9292 0.00000293 104,253,430.45 3,954,626.59
-2.28
-35.99
-33.46
705 CoinFi CoinFi COFI 0.5961 0.00000188 103,877,792.47 163,865.76
0.17
1.26
11.2
706 Tokes Tokes TKS 30.32 0.0000956 103,723,692.29 11,701.07
-0.06
0.66
0.08
707 Hubii Network Hubii Network HBT 7.66 0.00002414 103,487,986.10 23,842.91
0.15
0
-1.17
708 ArtByte ArtByte ABY 0.1301 0.00000041 103,103,636.81 496,492.53
-2.1
-5.42
-7.99
709 Elite Elite 1337 0.003866 0.00000001 101,527,889.83 317,863.93
2.97
8.9
-10.57
710 NeosCoin NeosCoin NEOS 24.94 0.00007867 100,956,647.76 8,621,669.44
0.27
-35.79
-36.5
711 Flixxo Flixxo FLIXX 1.26 0.00000397 100,675,732.84 709,181.41
2.04
-0.26
-7.58
712 Colu Local Network Colu Local Network CLN 0.8486 0.00000268 100,513,121.60 1,352,670.23
0.31
2.8
10.2
713 OBITS OBITS OBITS 6.4 0.0000202 100,360,323.11 10,741.17
-0.26
-8.03
33.01
714 Credit Tag Chain Credit Tag Chain CTC 2.77 0.00000873 99,842,200.04 13,744,308.34
-0.33
-16.19
0.8
715 Sharder Sharder SS 0.3517 0.00000111 99,640,538.07 28,375,887.39
-0.08
0.44
30.07
716 0xBitcoin 0xBitcoin 0xBTC 32.82 0.0001035 99,268,654.97 13,342,655.83
4.72
9.06
22.05
717 FLIP FLIP FLP 1.77 0.00000559 99,178,838.30 18,757,814.26
0.06
3.59
17.9
718 Bullion Bullion CBX 96.59 0.0003047 98,572,500.63 1,093,491.06
0.14
1.53
9.52
719 Pirl Pirl PIRL 3.77 0.00001188 98,276,566.20 214,522.90
1.2
-1.38
-5.05
720 PikcioChain PikcioChain PKC 2.32 0.00000731 97,770,558.87 41,202.10
-0.21
-8.56
-12.65
721 Trittium Trittium TRTT 1.08 0.00000342 97,124,970.22 454,545.84
13.62
45.67
62.78
722 Forkcoin Forkcoin FORK 19.9 0.00006274 95,861,779.27 1,230,640.70
-0.13
-5.26
-12.29
723 HeroNode HeroNode HER 0.1236 0.00000039 95,736,166.09 1,230,568.48
0.89
6.9
6.69
724 Haven Protocol Haven Protocol XHV 19.82 0.00006251 95,727,254.52 262,860.22
-0.27
1.73
7.13
725 Global Cryptocurrency Global Cryptocurrency GCC 0.0689 0.00000022 95,428,065.86 3,678,726.46
-4.12
2.85
-0.76
726 Capricoin Capricoin CPC 47.91 0.0001511 95,345,258.28 7,578,586.80
-0.53
-4.31
-5.04
727 Soniq Soniq SONIQ 2.12 0.00000668 95,294,191.95 14,860.18
0.19
-7.04
-12.06
728 FoldingCoin FoldingCoin FLDC 0.1426 0.00000045 94,762,300.99 1,257,168.05
2.03
-0.63
2.84
729 AdHIve AdHIve ADH 0.8415 0.00000265 94,183,148.64 3,593,653.27
0.08
1.47
1.1
730 Condominium Condominium CDM 0.2139 0.00000067 93,843,207.04 1,671,585.77
0.54
1.16
2.18
731 Alphacat Alphacat ACAT 0.03353 0.00000011 93,560,690.04 2,853,644.10
0.72
2.87
12.1
732 FarmaTrust FarmaTrust FTT 0.1559 0.00000049 93,547,472.87 139,820.91
0.02
40.98
-2.16
733 CommerceBlock CommerceBlock CBT 0.5392 0.0000017 93,427,066.46 104,095.65
13.05
-1.42
-1.19
734 MyBit MyBit MYB 1.13 0.00000357 92,394,725.39 1,213,424.69
0.12
2.52
13.15
735 Freyrchain Freyrchain FREC 0.1847 0.00000058 92,328,138.89 42,209,073.85
4.85
34.78
35.48
736 Phantasma Phantasma SOUL 1.57 0.00000495 91,524,044.33 4,888,625.31
0.6
8.01
3.03
737 IDEX Membership IDEX Membership IDXM 45573.96 0.1437 91,147,905.71 1,095,132.30
3.78
6.29
39.07
738 Target Coin Target Coin TGT 0.09514 0.0000003 90,615,864.56 1,626.92
0.19
0
1.56
739 2GIVE 2GIVE 2GIVE 0.1742 0.00000055 90,602,146.74 388,117.83
1.29
-0.3
4.04
740 Sociall Sociall SCL 5.39 0.000017 90,111,409.25 3,989.61
0.19
24.08
22.77
741 Effect.AI Effect.AI EFX 0.4323 0.00000136 89,345,964.90 4,640,657.70
-0.25
-2.91
3.4
742 DOWCOIN DOWCOIN DOW 19.93 0.00006284 89,136,292.53 79,722.31
0.15
2.08
16.21
743 Pluton Pluton PLU 104.52 0.0003296 88,845,214.40 582,101.20
0.51
22.49
46.57
744 Apollon Apollon XAP 0.8064 0.00000254 88,801,357.43 602,755.09
-0.86
-14.44
71.57
745 ATMChain ATMChain ATM 0.01894 0.00000006 88,266,262.31 125,948.53
0.14
-12.99
-11.33
746 Fluz Fluz Fluz Fluz FLUZ 0.4301 0.00000136 88,081,121.81 21,127.51
0.15
2.48
6.28
747 Sether Sether SETH 5.09 0.00001605 87,937,885.73 1,531,025.49
0.15
-10.26
13.5
748 BlueCoin BlueCoin BLU 0.1501 0.00000047 86,276,127.03 6,626.54
0.14
6.33
11.29
749 FoodCoin FoodCoin FOOD 0.2156 0.00000068 85,992,258.27 84,174.20
0.19
-10.44
17.21
750 Matryx Matryx MTX 3.69 0.00001165 85,800,709.44 6,582,784.11
-1.36
14.92
28.58
751 Playkey Playkey PKT 6.28 0.00001981 85,652,116.41 1,441,753.94
5.92
2.06
6.89
752 ICOS ICOS ICOS 165.55 0.000522 85,495,012.32 957,827.95
0.19
-3.4
4.28
753 VINchain VINchain VIN 0.1773 0.00000056 85,126,283.32 4,773,391.08
0.16
-4.58
13.18
754 Elixir Elixir ELIX 2.6 0.00000821 84,431,480.74 303,613.85
0.19
-0.24
-3.06
755 Semux Semux SEM 10.54 0.00003324 84,147,111.33 7,741.20
0.19
-30.65
-30.18
756 ClearPoll ClearPoll POLL 11.97 0.00003774 83,773,425.89 765,364.32
0.17
10.99
-2.92
757 EventChain EventChain EVC 2.68 0.00000845 83,724,061.77 244,618.86
2.43
-9.09
-13.65
758 Sprouts Sprouts SPRTS 0.000005267 0.00000000002 82,603,456.04 426,309.22
-4.02
-17.38
-2.6
759 Sense Sense SENSE 0.4216 0.00000133 82,577,272.03 14,129.54
-0.06
4.58
51.5
760 GeoCoin GeoCoin GEO 25.92 0.00008177 82,187,465.65 167,814.14
0.14
1.63
5.35
761 Nexium Nexium NXC 1.23 0.00000389 81,982,249.06 23,686.44
-1.51
-0.22
10.26
762 LikeCoin LikeCoin LIKE 0.173 0.00000055 81,910,806.26 9,170,108.97
1.81
10.78
15.48
763 JET8 JET8 J8T 0.1653 0.00000052 81,470,434.19 7,845,008.70
1.19
3.92
10.43
764 EuropeCoin EuropeCoin ERC 8.03 0.00002534 81,354,083.04 2,980,090.48
3.01
23.94
32.77
765 Travala Travala AVA 2.79 0.00000878 81,286,995.89 35,132.57
-3.63
0.95
3.03
766 BitDegree BitDegree BDG 0.2282 0.00000072 81,072,317.02 56,966.26
0.16
2.79
1.49
767 Astro Astro ASTRO 24.45 0.00007712 81,010,286.43 28,034.71
0.19
0
16.27
768 SportyCo SportyCo SPF 1.53 0.00000482 80,850,729.16 11,039,405.74
-1.26
17.16
38.68
769 Breakout Stake Breakout Stake BRX 12.83 0.00004046 80,428,630.83 6,042.90
0.19
-4.84
19.26
770 NPER NPER NPER 1.59 0.00000502 79,505,131.16 3,495,360.27
0.18
-1.32
0.92
771 RED RED RED 0.6101 0.00000192 79,317,787.79 13,265,844.32
-5.09
-3.91
0.16
772 Internxt Internxt INXT 125.2 0.0003948 78,828,752.51 344,710.70
0.87
-3.9
-6.5
773 Peculium Peculium PCL 0.07534 0.00000024 78,714,203.71 9,782,596.00
0.41
-4.35
-11.23
774 BitcoinZ BitcoinZ BTCZ 0.02934 0.00000009 78,508,786.86 8,795,316.67
-3.82
1.16
2.5
775 Internet of People Internet of People IOP 15.92 0.00005019 78,236,933.71 7,423,436.50
-1.38
-5.53
24.28
776 Qwark Qwark QWARK 1.17 0.0000037 78,202,238.64 88,345.00
-0.87
-1.62
-5.69
777 LatiumX LatiumX LATX 0.9236 0.00000291 77,751,853.57 1,475.32
0.87
7.35
2.26
778 ALIS ALIS ALIS 1.99 0.00000627 77,404,252.01 91,659.93
-11.19
7.92
-7.6
779 Travelflex Travelflex TRF 0.979 0.00000309 77,210,700.58 1,386,722.12
12.68
106.84
47.58
780 ATLANT ATLANT ATL 2.05 0.00000648 77,125,590.02 666,780.07
-0.16
-3.22
2.99
781 Bounty0x Bounty0x BNTY 0.4298 0.00000136 76,324,949.95 17,995.31
0.58
2.29
3.29
782 MaxCoin MaxCoin MAX 1.24 0.0000039 75,959,675.44 3,880.67
0.14
0.47
8.34
783 GoldCoin GoldCoin GLD 1.83 0.00000577 75,492,568.64 221,654.95
0.15
-2.94
-10.15
784 Upfiring Upfiring UFR 3.86 0.00001217 74,998,576.92 324,076.81
-1.83
6.32
3.11
785 HollyWoodCoin HollyWoodCoin HWC 8.5 0.0000268 74,992,418.92 15,043,830.38
0.19
0.71
-1.39
786 Indorse Token Indorse Token IND 2.02 0.00000636 74,838,068.41 690,874.27
0.11
5.87
5.14
787 Zephyr Zephyr ZEPH 0.5925 0.00000187 74,650,624.91 194,118.93
-2.86
0.58
19.64
788 Vice Industry Token Vice Industry Token VIT 0.3234 0.00000102 74,615,979.91 64,990.71
0.17
2.99
2.15
789 Narrative Narrative NRVE 1.59 0.00000501 74,584,589.13 5,673,728.91
-0.92
23.82
43.04
790 ZelCash ZelCash ZEL 1.97 0.00000623 74,352,838.07 210,008.27
0.32
6.96
17.67
791 RealChain RealChain RCT 0.2333 0.00000074 74,338,519.47 27,900,604.66
0.85
0.77
12.45
792 MTC Mesh Network MTC Mesh Network MTC 0.2656 0.00000084 74,049,293.76 3,916,064.88
-0.13
4.01
8.12
793 LIFE LIFE LIFE 0.003157 0.00000001 73,997,426.38 997,015.63
0.19
-40.13
-22.08
794 Masari Masari MSR 9.87 0.00003112 73,305,878.02 226,479.20
0.21
-5.53
-19.83
795 Block Array Block Array ARY 1.07 0.00000337 73,096,355.84 137,653.80
1.11
15.86
27.1
796 Publica Publica PBL 3.93 0.00001239 73,024,712.77 488,306.00
11.13
12.94
8.61
797 Local World Forwarders Local World Forwarders LWF 0.7493 0.00000236 72,817,743.91 12,224.00
1.94
0.39
-24.94
798 SoMee.Social SoMee.Social ONG 1.98 0.00000626 72,598,759.44 69,615.01
0.15
28.82
123.86
799 AMLT AMLT AMLT 0.8589 0.00000271 72,593,152.15 778,008.99
0.22
5.87
27.05
800 Ethbits Ethbits ETB 44.4 0.00014 72,579,434.33 5,620.66
0.19
0
0
801 Sentinel Chain Sentinel Chain SENC 0.3672 0.00000116 72,444,308.80 976,459.90
-1.57
2.17
3.71
802 Helbiz Helbiz HBZ 0.1155 0.00000036 71,930,241.00 5,039,513.90
6.93
2.55
23.83
803 Relex Relex RLX 0.06789 0.00000021 71,468,190.77 1,100,013.40
-1.36
-12.28
-29.86
804 BetterBetting BetterBetting BETR 0.4243 0.00000134 71,291,911.78 6,325,706.20
0
-11.41
32.59
805 Coinvest Coinvest COIN 6.98 0.00002201 70,991,571.62 4,942.47
0.22
6.03
1.36
806 HiCoin HiCoin XHI 0.01586 0.00000005 70,319,348.37 44,713.25
0.19
-14.93
-11.72
807 Zeitcoin Zeitcoin ZEIT 0.00188 0.000000006 69,518,157.58 3,507.63
-0.05
5.43
2.64
808 Penguin Coin Penguin Coin PENG 0.007595 0.00000002 69,326,708.88 1,871,076.98
-0.44
19.67
0
809 Sphere Sphere SPHR 22.44 0.00007077 69,192,935.10 3,355,727.89
0.2
-0.94
26.78
810 CryptoCarbon CryptoCarbon CCRB 2.79 0.00000879 68,831,815.99 8,462.02
0.04
-14.97
-19.71
811 Starta Starta STA 13.21 0.00004166 68,702,748.32 5,352.43
0.19
23.34
8.88
812 Blue Protocol Blue Protocol BLUE 1.86 0.00000588 68,325,908.79 39,512.58
0.19
1.14
-8.54
813 CyberFM CyberFM CYFM 0.001109 0.000000003 67,866,111.49 3,240,825.60
-8.05
-61.56
17.72
814 TransferCoin TransferCoin TX 10.2 0.00003215 67,817,248.01 4,086,508.16
-1.24
-3.65
-14.42
815 Social Send Social Send SEND 2.1 0.00000662 67,355,197.79 269,256.13
-0.01
-4.99
24.85
816 Bee Token Bee Token BEE 0.3848 0.00000121 67,321,504.02 5,994.00
0.15
6.19
17.79
817 DopeCoin DopeCoin DOPE 0.574 0.00000181 67,067,824.48 174,619.93
0.14
-0.71
6.74
818 Bob's Repair Bob's Repair BOB 0.8529 0.00000269 66,771,589.65 15,627,372.40
14.84
35.13
91.95
819 adbank adbank ADB 0.1138 0.00000036 66,533,580.47 2,493,930.15
0.29
-1.11
-3.57
820 ClearCoin ClearCoin CLR 0.1253 0.00000039 66,126,751.98 78,950.54
0.19
-7.02
-29.28
821 Maecenas Maecenas ART 1.68 0.00000528 65,848,290.24 53,853.94
5.9
-11.64
-50.54
822 Zilla Zilla ZIL 1.63 0.00000513 65,805,584.76 7,079,917.43
-0.17
5.13
11.31
823 ExclusiveCoin ExclusiveCoin EXCL 13.41 0.00004231 65,246,808.88 99,792.81
1.06
15.5
22.45
824 B3Coin B3Coin B3 0.08831 0.00000028 64,767,135.77 17,126.98
0.16
-0.14
-8.23
825 Energi Energi NRG 12.98 0.00004094 64,548,151.29 590,363.99
1.16
-16.49
-15.92
826 Cryptopay Cryptopay CPAY 0.9439 0.00000298 64,495,683.13 2,127.45
12.67
19.07
31.99
827 FintruX Network FintruX Network FTX 0.7567 0.00000239 64,320,255.25 831,688.05
0.06
4.36
20.26
828 DPRating DPRating RATING 0.02967 0.00000009 64,016,060.08 22,289,993.88
-0.26
0.99
-5.95
829 PoSW Coin PoSW Coin POSW 1.45 0.00000457 63,915,279.16 4,643.05
0.19
0
-13.84
830 Atmos Atmos ATMS 0.6343 0.000002 63,862,009.96 15,788.48
0.19
-15.11
0.95
831 Lendingblock Lendingblock LND 0.1071 0.00000034 63,714,868.82 318,165.78
-0.31
8.8
19.45
832 Snovian.Space Snovian.Space SNOV 0.1573 0.0000005 63,693,891.57 3,200,462.02
0.87
-11.26
-10.02
833 PolicyPal Network PolicyPal Network PAL 0.1562 0.00000049 63,666,255.67 16,664,262.45
-1.01
9.27
22.9
834 REBL REBL REBL 0.3695 0.00000117 63,296,124.85 66,621.02
0.17
-13.35
-20.64
835 Nasdacoin Nasdacoin NSD 3.53 0.00001112 63,268,739.27 351,112.03
0.37
-2.4
-11.75
836 On.Live On.Live ONL 3.07 0.00000969 62,086,052.90 5,151,415.31
4.55
-2.1
14.02
837 Bitcoin Plus Bitcoin Plus XBC 542.85 0.001713 62,057,315.57 3,156,142.71
-1.22
-56.77
-52.38
838 HunterCoin HunterCoin HUC 2.6 0.00000799 61,806,239.41 0.00
0
0
24.51
839 LOCIcoin LOCIcoin LOCI 1.55 0.0000049 61,649,836.24 733,719.99
0.08
1.53
3.19
840 Sp8de Sp8de SPX 0.01007 0.00000003 61,450,977.91 3,609,426.46
-0.37
12.34
15.9
841 Spectiv Spectiv SIG 0.2122 0.00000067 60,529,380.71 49,095.14
0.04
-4.82
15.73
842 NuBits NuBits USNBT 5.49 0.00001732 60,278,204.42 3,071,118.65
3.4
8.61
6.61
843 ZEST ZEST ZEST 28.55 0.00009003 60,024,975.46 1,188,762.76
7.32
-9.75
0
844 Privatix Privatix PRIX 50.67 0.0001599 59,922,642.53 158,310.67
0.14
0.06
-22.22
845 Nework Nework NKC 0.406 0.00000128 59,913,831.08 23,129,384.72
-0.3
-2.85
-35.16
846 HEROcoin HEROcoin PLAY 0.4933 0.00000156 59,072,888.65 3,023,914.14
0.41
-1.73
9.67
847 Vezt Vezt VZT 0.9605 0.00000303 59,067,681.89 18,180.27
0.19
-17.85
-40.72
848 Origin Sport Origin Sport ORS 1.34 0.00000424 59,004,099.29 95,043,934.15
0.27
1.66
-1.41
849 4NEW 4NEW KWATT 1.73 0.00000547 58,842,188.96 2,881,231.76
1.72
10.98
2.16
850 CannabisCoin CannabisCoin CANN 0.76 0.0000024 58,699,353.41 667,063.51
-0.56
4.28
15.42
851 Autonio Autonio NIO 0.7807 0.00000246 58,517,967.78 2,171,172.79
5.23
2.24
-1.24
852 Kore Kore KORE 28.74 0.00009068 58,132,467.00 3,034,409.14
0.15
-1.79
6.31
853 LALA World LALA World LALA 0.3041 0.00000096 58,107,784.93 3,461,286.84
1.13
1.66
1.19
854 Insights Network Insights Network INSTAR 0.4255 0.00000134 57,057,570.65 2,480,314.26
-0.51
0.71
2.28
855 HEAT HEAT HEAT 1.57 0.00000494 57,035,041.39 22,460.93
0.2
15
9.52
856 HyperStake HyperStake HYP 0.0425 0.00000013 57,032,738.39 5,628.86
-0.1
4.16
-8.94
857 Engagement Token Engagement Token ENGT 0.1373 0.00000043 57,017,168.17 10,620,920.42
0.29
18.35
-11.91
858 HeartBout HeartBout HB 1.06 0.00000334 56,411,281.09 1,425,122.42
-1.3
2.05
-8.65
859 Copytrack Copytrack CPY 2.46 0.00000777 56,346,196.54 2,514.95
0.19
23.32
87.01
860 Morpheus Labs Morpheus Labs MITX 0.3191 0.00000101 56,343,442.96 5,290,898.41
-0.08
3.6
31.91
861 Oyster Shell Oyster Shell SHL 0.6622 0.00000209 56,083,104.77 1,170,879.19
1.62
10.84
8.4
862 VeriumReserve VeriumReserve VRM 30.84 0.0000973 55,494,490.13 448,812.48
0.14
-1.94
-0.52
863 Profile Utility Token Profile Utility Token PUT 1.22 0.00000386 55,450,132.51 11,008,533.86
-0.49
3.94
-10.02
864 MedicCoin MedicCoin MEDIC 0.2628 0.00000083 55,373,783.33 298,182.38
0.13
2.3
0.4
865 Gatcoin Gatcoin GAT 0.1036 0.00000033 54,877,488.62 46,326.34
-2.91
5.73
-13.73
866 Zippie Zippie ZIPT 0.2539 0.0000008 54,605,835.73 104,972.69
-0.09
7.51
30.12
867 Stellite Stellite XTL 0.009514 0.00000003 54,436,165.32 233,205.47
-0.97
-2.83
0.94
868 IP Exchange IP Exchange IPSX 0.06532 0.00000021 54,288,974.11 1,689,924.38
-2.47
-0.85
16.86
869 Payfair Payfair PFR 0.6092 0.00000192 54,221,536.50 779,301.18
0.53
22.05
32.74
870 Dero Dero DERO 13.49 0.00004254 54,215,028.05 914,554.30
-1.39
-10.5
-19.15
871 MyWish MyWish WISH 2.83 0.00000892 54,075,096.27 73,105.51
0.14
2.04
-5.05
872 Nimiq Exchange Token Nimiq Exchange Token NET 5.14 0.00001621 53,986,981.80 3,646,768.01
0.49
1.09
-12.11
873 Gladius Token Gladius Token GLA 3.73 0.00001176 53,940,070.86 207,963.49
0.17
-1.69
-13.82
874 Arionum Arionum ARO 0.7104 0.00000224 53,171,272.16 1,074,753.13
-0.25
-0.8
-5.31
875 Monster Byte Monster Byte MBI 3.14 0.00001 52,887,803.92 0.00
0
0
59.69
876 BitClave BitClave CAT 0.1055 0.00000033 52,881,545.79 21,794.30
0.42
1
14.64
877 LiteDoge LiteDoge LDOGE 0.003484 0.00000001 52,554,971.55 37,097.34
-0.36
18.72
8.62
878 Smartshare Smartshare SSP 0.0172 0.00000005 52,467,157.48 12,530,925.24
0.05
-7.22
-32.74
879 PHI Token PHI Token PHI 10.38 0.00003274 52,244,117.74 15,138.16
12.98
0.93
102.75
880 NobleCoin NobleCoin NOBL 0.02219 0.00000007 51,909,082.51 3,448.45
0.14
12.15
1
881 SpreadCoin SpreadCoin SPR 4.85 0.0000153 51,543,157.15 87,782.43
-0.44
0.46
2.44
882 Devery Devery EVE 0.8172 0.00000258 51,418,495.21 7,792,024.62
-1.47
3.51
-22.46
883 Fidelium Fidelium FID 0.4313 0.00000136 50,805,198.51 6,220.95
0.19
24.97
15.49
884 Universal Currency Universal Currency UNIT 3.36 0.00001059 50,715,281.70 2,705,064.45
0.1
-0.03
1.36
885 Syndicate Syndicate SYNX 2.59 0.00000816 50,557,076.18 992,228.56
1.06
3.38
10
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01371 0.00000004 50,427,557.93 6,688.30
-0.23
9.27
-10.45
887 Pareto Network Pareto Network PARETO 0.1911 0.0000006 50,085,613.73 314,171.63
-1.44
-1.84
11.28
888 Pure Pure PUREX 3.46 0.00001091 49,880,096.75 61,210.93
0.19
11.85
-13.1
889 HelloGold HelloGold HGT 0.1888 0.0000006 49,658,208.51 2,139.62
-0.77
-11.59
-7.51
890 Karbo Karbo KRB 7.63 0.00002407 49,477,824.18 182,851.20
-0.24
-5.01
-3.4
891 Cryptosolartech Cryptosolartech CST 0.7662 0.00000242 49,248,526.31 7,916.39
0.15
6.2
17.54
892 Carboncoin Carboncoin CARBON 0.003185 0.00000001 49,022,332.47 54,376.04
0.13
0
-1.17
893 HOQU HOQU HQX 0.3235 0.00000102 48,884,102.91 65,650,885.76
2.37
7.9
6.78
894 nUSD nUSD NUSD 49.78 0.0001569 48,750,329.13 7,994,311.43
-0.19
-0.5
-0.42
895 Traceability Chain Traceability Chain TAC 0.26 0.00000082 48,601,385.64 10,782,117.34
1.11
-0.3
22.24
896 42-coin 42-coin 42 1145671.79 3.61 48,118,157.91 17,753.32
0.14
27.96
-5.49
897 FidentiaX FidentiaX FDX 0.4567 0.00000144 47,951,441.33 9,590.29
0.19
-9.03
3.95
898 NEVERDIE NEVERDIE NDC 1.16 0.00000367 47,737,213.04 149,388.52
0.15
5.84
6.86
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.03 0.00000639 47,242,270.08 820,013.59
0.14
1.34
2.79
900 Denarius Denarius DNR 12.71 0.00004007 47,196,110.12 223,010.11
2.8
-9.21
91.4
901 Speed Mining Service Speed Mining Service SMS 450.73 0.001421 47,182,091.91 22,289.55
-0.01
0.68
-18.37
902 Miners' Reward Token Miners' Reward Token MRT 4.62 0.00001456 46,163,018.08 309,311.60
-0.49
6.21
2.48
903 Own Own CHX 0.7757 0.00000245 45,799,045.26 146,744.03
0.13
8.09
28.84
904 Darcrus Darcrus DAR 3.36 0.0000106 45,712,733.14 393.25
-2.05
6.71
-50.64
905 e-Gulden e-Gulden EFL 2.69 0.0000085 45,670,478.25 149,929.99
-0.59
0.09
9.78
906 Turtlecoin Turtlecoin TRTL 0.001897 0.000000006 45,349,611.43 282,298.81
6.7
3.29
25.15
907 Knoxstertoken Knoxstertoken FKX 0.4127 0.0000013 45,277,367.58 1,885,894.96
-0.05
11.94
18.69
908 Maverick Chain Maverick Chain MVC 0.4305 0.00000136 45,178,088.61 11,642,679.64
-0.59
4.85
12.99
909 Bela Bela BELA 1.19 0.00000376 45,136,484.56 268,183.09
0.14
-2.4
-6.27
910 Opus Opus OPT 0.3171 0.000001 44,425,060.39 55,121.22
0.19
1.08
-2.35
911 Vulcano Vulcano VULC 0.4695 0.00000148 44,358,824.34 130,555.68
0.19
-0.94
-20.92
912 Worldcore Worldcore WRC 0.2491 0.00000079 44,358,223.56 113,114.08
-7.14
3.78
-14
913 Bitswift Bitswift SWIFT 11.41 0.00003599 44,315,768.41 23,850.99
0.14
-0.19
16.95
914 Starbase Starbase STAR 0.2361 0.00000074 44,264,551.88 108,729.86
0.19
-4.86
48.91
915 Neutron Neutron NTRN 1.15 0.00000363 43,712,885.24 17,171.01
0.19
-7.44
-8.89
916 Fire Lotto Fire Lotto FLOT 2.1 0.00000661 43,707,528.28 138,605.39
-2.63
-15.15
6.55
917 Lampix Lampix PIX 0.3216 0.00000101 43,522,688.16 61,723.81
-0.26
-4.82
3.94
918 ACE (TokenStars) ACE (TokenStars) ACE 3.72 0.00001171 43,370,740.77 10,105,971.21
-2.09
-6.13
50.03
919 Sovereign Hero Sovereign Hero HERO 9077.4 0.02862 43,326,433.21 99,467.82
-0.48
-1.42
5.72
920 Verify Verify CRED 3.21 0.00001011 43,305,455.96 8,124.09
0.17
-4.31
32.25
921 Ergo Ergo EFYT 108.59 0.0003424 43,141,593.10 12,586.70
-2.05
-4.59
-9.46
922 Monkey Project Monkey Project MONK 22.62 0.00007132 42,873,945.41 337,175.11
0.28
0.92
0.53
923 Parkgene Parkgene GENE 0.1532 0.00000048 42,863,231.49 266,676.99
1.76
30.41
5.93
924 Imbrex Imbrex REX 4.91 0.00001549 42,532,151.40 430,503.59
0.14
18.92
30.88
925 0xcert 0xcert ZXC 0.3668 0.00000116 42,187,453.62 7,997,217.51
-0.21
1.25
-0.36
926 AVINOC AVINOC AVINOC 0.1131 0.00000036 41,774,166.74 2,072,099.41
0.35
-0.09
-22.81
927 Tokenbox Tokenbox TBX 3.66 0.00001153 41,687,404.03 1,711.30
0.19
6.34
-5.06
928 Hackspace Capital Hackspace Capital HAC 0.1284 0.0000004 41,520,737.53 28,707.85
0.19
30.44
29.62
929 BlockCAT BlockCAT CAT` 5.56 0.00001752 40,894,874.50 2,667.19
0.19
1.25
6.09
930 View View VIEW 1.21 0.0000038 40,763,003.19 10,815.16
0.17
13.83
32.02
931 Webcoin Webcoin WEB 1.24 0.0000039 40,425,965.36 27,125,234.21
-8.7
-8.31
-12.84
932 Goodomy Goodomy GOOD 0.06477 0.0000002 40,192,512.09 109.62
-11.49
-10.2
-18.47
933 ShareX ShareX SEXC 0.06178 0.00000019 39,877,452.82 867,515.16
0.15
9.56
13.77
934 eBoost eBoost EBST 1.98 0.00000623 39,515,532.66 520,607.84
-0.02
-5.16
9.51
935 Voise Voise VOISE 0.07565 0.00000024 39,460,511.19 26,543.15
0.04
6.11
-12.89
936 Thrive Token Thrive Token THRT 0.418 0.00000132 39,299,301.77 1,491,136.50
0.56
5.84
-1.47
937 CFun CFun CFUN 0.09134 0.00000029 39,222,451.94 1,616,948.60
-2.4
-2.88
-18.79
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6279 0.00000198 39,014,381.64 416,139.16
-0.48
-7.49
-21.37
939 GCN Coin GCN Coin GCN 0.0002424 0.0000000008 38,870,244.40 33,300.08
0.03
-16.23
-41.56
940 RussiaCoin RussiaCoin RC 4.62 0.00001456 38,685,204.02 7,055.36
0.19
1.08
13.93
941 The ChampCoin The ChampCoin TCC 0.2335 0.00000074 38,511,979.00 282,287.05
-0.93
-6.03
14.44
942 EquiTrader EquiTrader EQT 3.46 0.0000109 38,417,205.88 0.00
0
1.28
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.001918 0.000000006 38,253,593.34 568.07
-0.27
-14.23
-28.7
944 Zero Zero ZER 9.32 0.0000294 38,140,045.84 347,681.97
0.06
-1.86
-5.25
945 Ixcoin Ixcoin IXC 1.81 0.00000572 38,134,538.68 1,011.47
0.14
-10.59
8.87
946 Bitcoin Instant Bitcoin Instant BTI 0.2823 0.00000089 38,059,941.78 13,913.25
0.19
-5.3
-28.9
947 Iungo Iungo ING 0.9388 0.00000296 37,550,830.42 50,237.90
0.16
3.6
9.18
948 BoutsPro BoutsPro BOUTS 0.4878 0.00000154 37,370,896.67 1,217,017.64
-8.64
1.71
-20.1
949 Utrum Utrum OOT 1.15 0.00000362 37,149,659.28 320,494.52
0.24
-1.96
15.2
950 TeslaCoin TeslaCoin TES 0.4818 0.00000152 36,926,969.99 1,503.65
0.14
3.87
22.3
951 Naviaddress Naviaddress NAVI 0.1518 0.00000048 36,811,920.54 5,530,017.12
0.19
3.45
-1.63
952 Blockpool Blockpool BPL 1.65 0.0000052 36,765,410.12 9,678.66
0.19
4.91
-5.14
953 Sumokoin Sumokoin SUMO 5.1 0.0000161 36,536,412.64 2,335.14
0.14
1.03
1
954 Altcoin Altcoin ALT 295.46 0.0009321 36,393,827.41 177,769.10
0.14
-17.93
-21.84
955 Giant Giant GIC 22.64 0.00007138 35,915,756.37 294,378.90
-3.1
-7.92
-12.75
956 ChainCoin ChainCoin CHC 2.29 0.00000722 35,706,885.04 22,430.94
0.14
-5.89
0.65
957 ShowHand ShowHand HAND 0.0005767 0.000000002 35,705,333.02 32,998,263.38
-0.53
2.23
-3.97
958 Breakout Breakout BRK 1.88 0.00000593 35,636,643.79 26,969.28
0.19
1.08
3.28
959 GoldMint GoldMint MNTP 18.49 0.00005829 35,401,237.99 1,184,202.80
-3.28
-18.04
29.08
960 EverGreenCoin EverGreenCoin EGC 2.58 0.00000815 35,366,342.66 52,793.82
0.19
5.33
10.44
961 NuShares NuShares NSR 0.01268 0.00000004 35,217,299.04 119,563.80
0.14
34.71
34.67
962 Zoin Zoin ZOI 1.92 0.00000604 35,188,111.13 170,220.50
-1.35
-3.73
5.64
963 BioCoin BioCoin BIO 0.05063 0.00000016 34,946,947.84 14,930.51
0.19
7.49
-1.88
964 SkinCoin SkinCoin SKIN 0.3896 0.00000123 34,359,534.76 557,793.99
-5.27
2.76
2.15
965 Bitcoin Incognito Bitcoin Incognito XBI 5.09 0.00001607 34,110,010.62 192,016.69
-4.07
4.68
34.05
966 EZToken EZToken EZT 2.96 0.00000932 33,997,864.94 549,023.19
0.17
-3.4
-1.53
967 Auctus Auctus AUC 1.98 0.00000625 33,757,552.76 321,081.23
3.02
5.86
6.01
968 E-coin E-coin ECN 95.15 0.0003 33,338,608.53 34.88
0.19
1.08
0.82
969 Chronologic Chronologic DAY 43.64 0.0001376 33,326,292.53 32,585.81
0.17
7.42
11.94
970 Ethorse Ethorse HORSE 0.3146 0.00000099 33,260,557.14 3,579.20
0.15
22.02
-28.8
971 Tokia Tokia TKA 0.7883 0.00000249 33,216,149.45 2,485,185.86
-0.29
7.66
8.48
972 WeAreSatoshi WeAreSatoshi WSX 1.34 0.00000422 32,815,729.28 8,853.02
0.14
-9.79
-27.54
973 SnowGem SnowGem XSG 4.26 0.00001344 32,619,874.86 2,010,038.75
1.16
4.98
-16.6
974 ATBCoin ATBCoin ATB 0.7728 0.00000244 32,486,301.34 25,693,975.65
0.25
-31.19
-53.32
975 Stipend Stipend SPD 3.96 0.0000125 32,436,086.11 36,197.84
0.19
-13.19
-5.68
976 Bitcoin Token Bitcoin Token BTK 0.003387 0.00000001 32,257,854.57 340,519.43
2.12
30.48
49.76
977 AudioCoin AudioCoin ADC 0.03484 0.00000011 32,238,529.47 203,073.89
0.11
-0.77
-10.13
978 TrakInvest TrakInvest TRAK 0.384 0.00000121 32,151,316.18 3,137.43
0.15
-34.96
-17.73
979 Leadcoin Leadcoin LDC 0.04085 0.00000013 32,041,223.16 1,116,683.70
0.07
2.16
6.09
980 Argentum Argentum ARG 3.1 0.00000977 31,628,486.99 14,019.36
0.14
-5.73
44.43
981 Digital Insurance Token Digital Insurance Token DIT 0.1508 0.00000048 31,613,617.68 28,566.47
0.82
15.32
36.84
982 TrustPlus TrustPlus TRUST 0.9795 0.00000309 31,427,375.74 75,593.02
0.14
3.82
6.8
983 UltraNote Coin UltraNote Coin XUN 0.02505 0.00000008 31,074,667.56 808.94
0.81
0.74
-20.14
984 MetaMorph MetaMorph METM 0.6485 0.00000205 30,887,173.99 3,550,388.43
-0.26
15.87
24.58
985 Truegame Truegame TGAME 0.468 0.00000148 30,844,218.19 1,231,982.30
0.13
1.99
16.14
986 KanadeCoin KanadeCoin KNDC 0.00562 0.00000002 30,749,895.66 10,876.09
0.2
-9.43
35.16
987 Xchange Xchange XCG 15.52 0.00004895 30,581,176.49 1,863,001.69
-8.18
0
0
988 Invacio Invacio INV 0.9332 0.00000294 30,562,402.10 399,146.14
-0.99
8.7
19.39
989 Aigang Aigang AIX 1.45 0.00000456 30,073,817.40 2,189,464.47
-0.47
1.06
8.75
990 RusGas RusGas RGS 0.01649 0.00000005 29,941,595.64 111,152.57
-1.7
-9.98
-12.65
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09953 0.00000031 29,860,239.95 7,368.41
1.33
8
16.02
992 PetroDollar PetroDollar XPD 0.4589 0.00000145 29,369,702.72 24,282.51
-0.13
-12.37
-33.77
993 HireMatch HireMatch HIRE 0.9093 0.00000287 29,315,432.22 33,363.11
0.15
-9.04
0.48
994 Akroma Akroma AKA 2.01 0.00000634 29,184,862.60 197,671.31
0.03
-2.01
-3.95
995 FUTURAX FUTURAX FTXT 0.007346 0.00000002 28,309,825.89 2,142,587.86
1.92
-6.83
-2.51
996 Galactrum Galactrum ORE 13.01 0.00004101 28,278,334.98 69,163.85
0.19
2.12
-11.22
997 Condensate Condensate RAIN 0.09213 0.00000029 28,057,448.04 11,169.30
0.15
-6.5
-32.81
998 Forty Seven Bank Forty Seven Bank FSBT 7.99 0.0000252 28,050,288.74 20,881,520.95
0.27
4.71
19.01
999 UniCoin UniCoin UNIC 9.17 0.00002893 28,022,903.16 273.07
0.19
12.04
2.5
1000 FlypMe FlypMe FYP 1.59 0.000005 27,969,583.90 7.04
0.19
1.08
-15.79
1001 Bonpay Bonpay BON 2.48 0.00000781 27,949,557.88 1,119,756.14
-1.03
-2.56
-16
1002 Dix Asset Dix Asset DIX 0.0002784 0.0000000009 27,837,061.74 4,783.39
-0.72
6.22
-9.89
1003 Daneel Daneel DAN 0.734 0.00000231 27,381,920.49 247,334.73
0.73
-2.63
0.3
1004 Live Stars Live Stars LIVE 0.6882 0.00000217 27,336,811.89 46,167.26
0.19
18.57
21.58
1005 Hush Hush HUSH 5.72 0.00001804 27,257,258.55 452,088.49
0.01
6.07
-10.01
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3013 0.00000095 27,242,489.36 29,629.13
0.19
0
62.32
1007 Creditbit Creditbit CRB 1.62 0.0000051 26,998,922.96 29,153.95
0.09
0.91
6.96
1008 eBitcoin eBitcoin EBTC 1.41 0.00000445 26,691,573.70 118,128.73
0.22
16.05
-0.47
1009 Kobocoin Kobocoin KOBO 1.08 0.0000034 26,633,598.38 39.52
0.19
0
7.72
1010 TagCoin TagCoin TAG 4.13 0.00001302 26,552,743.35 2,206.70
0.14
6.68
-3.87
1011 Xenon Xenon XNN 0.08841 0.00000028 26,522,403.94 71,345.48
0.18
8.81
5.15
1012 Coinlancer Coinlancer CL 0.3742 0.00000118 26,441,198.45 330,966.69
-0.37
7.35
9.61
1013 MicroMoney MicroMoney AMM 2.05 0.00000648 25,877,966.78 4,842,404.07
0.91
-10.16
1.63
1014 Oceanlab Oceanlab OCL 0.5564 0.00000175 25,873,510.99 66,851.82
-1.46
6.43
4.37
1015 Proton Token Proton Token PTT 0.01416 0.00000004 25,702,338.63 1,946,373.16
0.77
1.39
1.79
1016 Ultimate Secure Cash Ultimate Secure Cash USC 2.48 0.00000783 25,684,014.83 1,024.60
0.19
170.59
290.06
1017 TrezarCoin TrezarCoin TZC 0.2664 0.00000084 25,499,124.64 37,376.56
0.19
4.08
-20.07
1018 CryptoPing CryptoPing PING 2.56 0.00000807 25,482,703.31 2,067.55
-0.67
8.96
-13.71
1019 Bitmark Bitmark BTM 2.63 0.00000828 25,447,407.46 2,268,468.27
8.62
-45.3
-58.89
1020 BiblePay BiblePay BBL 0.02702 0.00000009 25,406,454.26 70,934.29
-3.4
11.49
12.53
1021 Jury.Online Token Jury.Online Token JOT 2.82 0.0000089 25,332,007.55 1,922,507.51
-1.1
3.57
-1.18
1022 Magi Magi XMG 3.1 0.00000979 25,257,460.71 245,111.28
-1.76
-0.78
3.04
1023 Ryo Currency Ryo Currency RYO 4.32 0.00001363 25,256,108.96 40,012.32
0.33
0.94
-17.3
1024 Photon Photon PHO 0.001017 0.000000003 25,216,207.12 76,353.24
-7.25
-6.7
-8.66
1025 Nullex Nullex NLX 0.6216 0.00000196 25,160,234.41 198,506.11
2.81
16.04
5.6
1026 Pylon Network Pylon Network PYLNT 64.11 0.0002021 25,018,350.09 4,647,804.36
18.45
22.12
-13.51
1027 PiplCoin PiplCoin PIPL 0.2981 0.00000094 24,875,664.74 21,660.31
0.19
61.04
217.74
1028 Orbitcoin Orbitcoin ORB 7.71 0.00002432 24,827,251.85 1,124.25
0.14
1.11
1.05
1029 Monoeci Monoeci XMCC 3.39 0.0000107 24,712,703.04 126,867.89
2.39
5.87
-1.29
1030 Kryll Kryll KRL 2.25 0.0000071 24,706,494.98 1,625,745.57
0.12
3.11
8.92
1031 I0Coin I0Coin I0C 1.18 0.00000371 24,688,271.31 31,475.08
25.09
-27.92
-1.97
1032 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.33 0.00000736 24,650,722.53 1,547,023.74
0.25
-2.51
22.52
1033 FORCE FORCE FOR 0.1744 0.00000055 24,509,789.45 2,266.95
0.19
-2.46
56.49
1034 vSlice vSlice VSL 0.7294 0.0000023 24,355,689.26 81,822.24
0.19
0
0
1035 PopularCoin PopularCoin POP 0.00634 0.00000002 24,297,964.28 309.48
0.14
1.03
38.22
1036 CyberMusic CyberMusic CYMT 0.00168 0.000000005 24,191,425.88 6,025,370.02
-15.33
44.38
83.82
1037 Kind Ads Token Kind Ads Token KIND 1.11 0.0000035 24,174,854.35 111.00
0
1.08
1.14
1038 SyncFab SyncFab MFG 0.1479 0.00000047 23,868,956.98 26,950.88
0.11
4.38
13.58
1039 808Coin 808Coin 808 0.00005387 0.0000000002 23,860,846.44 46,855.65
-0.12
2.64
-30.64
1040 Bigbom Bigbom BBO 0.07458 0.00000024 23,735,984.24 8,517,838.31
0.57
4.37
14.95
1041 FujiCoin FujiCoin FJC 0.01437 0.00000005 23,600,758.57 476.04
-0.35
14.36
5.96
1042 OP Coin OP Coin OPC 0.01269 0.00000004 23,586,740.36 137,209.08
0.19
4.39
1.14
1043 RefToken RefToken REF 31.98 0.0001008 23,470,689.61 7,573.68
0.01
-2.5
-25.36
1044 Viuly Viuly VIU 0.02658 0.00000008 23,255,610.21 101,562.99
-0.57
-12.68
-21.5
1045 Amon Amon AMN 0.09447 0.0000003 23,230,277.30 201,314.56
-0.05
10.15
6.12
1046 CYCLEAN CYCLEAN CCL 0.4988 0.00000157 23,107,868.28 339,622,938.79
-4.06
-19.32
-42.57
1047 Woodcoin Woodcoin LOG 2.86 0.00000902 22,985,459.27 98,221.49
-7.28
1.31
35.08
1048 Tigereum Tigereum TIG 1.41 0.00000446 22,866,554.80 27,196.96
3.22
17.32
84.77
1049 UnbreakableCoin UnbreakableCoin UNB 10.02 0.0000316 22,817,591.20 263,883.87
0.24
-2.77
8.84
1050 BlitzPredict BlitzPredict XBP 0.06417 0.0000002 22,575,827.13 1,037,986.87
0.62
1.25
10.58
1051 UltraCoin UltraCoin UTC 0.4723 0.00000149 22,564,662.63 4,636.27
0.14
55.19
40.95
1052 Canada eCoin Canada eCoin CDN 0.2278 0.00000072 22,186,771.73 2,201.60
0.11
3.77
15.86
1053 Dinastycoin Dinastycoin DCY 0.01269 0.00000004 22,176,808.79 1,111.07
0.19
1.08
17.37
1054 Dorado Dorado DOR 0.07223 0.00000023 22,071,421.89 1,204,273.09
-1.2
3.12
-8.13
1055 CampusCoin CampusCoin CMPCO 0.04464 0.00000014 21,926,633.80 129,733.34
8.83
17.44
-4.6
1056 DaTa eXchange DaTa eXchange DTX 0.9831 0.0000031 21,727,124.63 91,920.29
0.19
-12.96
-14.64
1057 Sapien Sapien SPN 0.1083 0.00000034 21,716,310.58 7,166,178.47
0.16
1.16
30.42
1058 QYNO QYNO QNO 6.05 0.00001907 21,707,298.87 10,674,706.00
-1.84
-3.4
80.7
1059 StarterCoin StarterCoin STAC 0.07677 0.00000024 21,681,114.86 7,599.05
-0.06
30.37
-3.94
1060 Kalkulus Kalkulus KLKS 1.81 0.0000057 21,643,415.89 530,927.56
-1.52
-4.73
-28.46
1061 Commercium Commercium CMM 0.7968 0.00000251 21,575,277.37 575,193.60
-0.62
17.31
34.42
1062 FundRequest FundRequest FND 0.4947 0.00000156 21,423,480.18 84,010.69
0.15
16.1
3.37
1063 Bytecent Bytecent BYC 9.19 0.00002898 21,268,028.24 81,810.79
0.14
14.55
18.95
1064 CryCash CryCash CRC 4.63 0.00001458 21,266,676.48 17,258.16
0.19
-13.4
-16.21
1065 PlatinumBAR PlatinumBAR XPTX 14.73 0.00004648 21,234,634.86 4,011.43
0.21
-2.63
-7.18
1066 FantasyGold FantasyGold FGC 2.19 0.00000691 21,018,654.29 4,002.34
0.19
-5.19
10.29
1067 SGPay SGPay SGP 10.49 0.00003307 20,976,599.66 47,905.83
0.16
118.23
129.5
1068 Paymon Paymon PMNT 0.03422 0.00000011 20,916,721.87 171,616.91
0.01
2.26
11.03
1069 Equal Equal EQL 0.05428 0.00000017 20,856,493.63 841,646.91
0.42
2.53
0.85
1070 Vsync Vsync VSX 0.1297 0.00000041 20,824,251.75 8,013.35
-1.45
1.8
69.92
1071 Adzcoin Adzcoin ADZ 0.4709 0.00000149 20,821,097.65 15,796.38
0.2
-0.89
-1.91
1072 SmileyCoin SmileyCoin SMLY 0.0007965 0.000000003 20,677,310.87 34.39
-0.68
-2.67
-29.63
1073 ZoZoCoin ZoZoCoin ZZC 10.62 0.0000335 20,669,150.27 1,354.44
0.14
344.15
112.92
1074 Kolion Kolion KLN 29.41 0.00009274 20,604,265.98 207,739.19
-1.14
2.72
0.59
1075 Soma Soma SCT 3.09 0.00000973 20,531,020.83 6,320,380.02
18.86
7.74
2.88
1076 WorldCoin WorldCoin WDC 0.1712 0.00000054 20,472,745.13 6,879.23
0.14
2.93
-1.44
1077 Bridge Protocol Bridge Protocol TOLL 0.08973 0.00000028 20,466,537.06 25,595.40
3.23
13.17
-5.42
1078 Ignition Ignition IC 22.1 0.00006969 20,447,262.02 62,291.70
-0.26
0.73
-0.68
1079 Hurify Hurify HUR 0.1062 0.00000033 20,415,721.05 1,605,695.78
0.77
5.23
-6.93
1080 BitCoen BitCoen BEN 2.91 0.00000919 20,390,488.27 446,159.93
1.81
12.55
0
1081 Cryptonite Cryptonite XCN 0.04599 0.00000015 20,185,021.36 2,209.41
0.14
-8.4
-12.03
1082 Zetacoin Zetacoin ZET 0.1195 0.00000038 20,154,131.23 2,000,419.62
0.41
0.01
13.51
1083 Blocknode Blocknode BND 0.3289 0.00000104 20,106,419.25 164,716.40
1.69
-2.24
-11.69
1084 BunnyCoin BunnyCoin BUN 0.0001951 0.0000000006 20,100,761.90 12,570.21
-0.31
-5.86
-8.53
1085 Crave Crave CRAVE 1.31 0.00000412 20,066,317.15 7,453.54
1.17
-3.23
-9.3
1086 Ties.DB Ties.DB TIE 0.4884 0.00000154 19,936,748.84 4,191.67
-2.14
-24.15
-25.68
1087 Deutsche eMark Deutsche eMark DEM 0.4747 0.0000015 19,936,698.77 482,209.11
0.82
45.92
46.79
1088 Innova Innova INN 4.48 0.00001413 19,884,931.53 57,643.76
0.19
17.76
3.68
1089 Motocoin Motocoin MOTO 1.01 0.00000318 19,805,378.18 10,962.94
-4.3
0
165.79
1090 InflationCoin InflationCoin IFLT 0.0004417 0.000000001 19,784,000.41 10,499.36
-15.66
0.03
-23.1
1091 Biotron Biotron BTRN 0.6018 0.0000019 19,661,090.75 0.00
0
4.97
0
1092 Universe Universe UNI 0.536 0.00000169 19,574,528.30 3,516.47
0.19
-14.59
-13.31
1093 Creativecoin Creativecoin CREA 1.19 0.00000375 19,497,678.46 18,290.88
1.69
3.51
0.38
1094 bitJob bitJob STU 0.404 0.00000127 19,411,015.89 1,136,949.14
0.21
4.25
51.7
1095 FlutterCoin FlutterCoin FLT 0.04438 0.00000014 19,368,861.12 0.00
0
1.03
1
1096 Sugar Exchange Sugar Exchange SGR 0.9943 0.00000314 19,365,606.90 12,242.73
-0.95
5.79
6.4
1097 KekCoin KekCoin KEK 1.8 0.00000569 19,328,008.05 1,177.16
0.14
-27.69
-37.72
1098 More Coin More Coin MORE 9.61 0.00003033 19,229,880.58 95,892.32
0
-9.43
23