English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Rupia indonesia

# Nombre Símbolo Precio (IDR) Precio (BTC) Capitalización (IDR) Volumen 24h (IDR) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 47947917.32 1 835,309,058,597,708.40 61,348,693,364,805.56
-0.18
-5.32
-7.48
2 XRP XRP XRP 4341.21 0.00009068 177,672,463,222,541.10 4,359,127,693,149.74
0.07
-2.72
-5.42
3 Ethereum Ethereum ETH 1244314.94 0.02599 129,134,111,889,162.69 24,522,798,842,747.83
-0.29
-5.8
-7.97
4 Stellar Stellar XLM 1529.12 0.00003194 29,310,711,692,455.20 748,132,768,840.54
-1.11
-7.62
-13.61
5 Tether Tether USDT 14542.1 0.0003037 26,996,271,308,914.00 37,782,592,703,494.02
0.09
-0.87
0.21
6 EOS EOS EOS 26954.07 0.000563 24,426,994,486,695.10 8,631,600,700,948.18
-0.3
-7.01
-2.65
7 Bitcoin Cash Bitcoin Cash BCH 1327273.69 0.02772 23,238,820,251,930.35 1,033,261,595,900.53
-1.67
-10.37
-16.91
8 Bitcoin SV Bitcoin SV BSV 1176807.82 0.02458 20,604,226,062,375.15 797,846,656,108.70
-1.39
-9.49
-22.59
9 Litecoin Litecoin LTC 344242.72 0.00719 20,501,991,979,158.00 4,717,220,524,767.22
0.1
-4.19
-13.11
10 TRON TRON TRX 189 0.00000395 12,521,136,871,249.10 1,227,074,348,766.98
-0.07
-3.27
-0.71
11 Cardano Cardano ADA 425.02 0.00000888 11,019,641,598,505.30 161,786,446,809.72
0.18
-4.74
-6.98
12 Monero Monero XMR 595060.28 0.01243 9,903,438,038,813.40 173,544,318,298.47
-0.52
-7.08
-13.08
13 IOTA IOTA MIOTA 3181.53 0.00006645 8,843,164,366,469.60 58,121,227,992.22
-0.09
-6.13
-9.04
14 Binance Coin Binance Coin BNB 67111.97 0.001402 8,778,199,549,818.15 206,752,314,669.64
-0.92
-7.89
-7.16
15 NEM NEM XEM 958.21 0.00002001 8,623,895,992,565.45 118,952,901,832.85
-0.53
-5.59
-5.85
16 Dash Dash DASH 882151.98 0.01843 7,501,387,119,666.15 1,641,596,171,676.67
-0.64
-7.92
-10.48
17 Ethereum Classic Ethereum Classic ETC 55926.72 0.001168 5,969,616,816,228.00 1,437,150,793,190.28
-0.1
-1.12
5.09
18 NEO NEO NEO 82837.52 0.00173 5,384,438,789,740.35 1,582,085,642,932.09
0.41
-6.38
-9.26
19 Zcash Zcash ZEC 751646.49 0.0157 4,091,554,796,047.55 1,576,472,481,513.21
-0.09
-7.35
-13.13
20 Maker Maker MKR 4868582.95 0.1017 3,545,437,301,798.10 3,397,866,971.36
-6.39
2.23
-2.43
21 Dogecoin Dogecoin DOGE 29.97 0.00000063 3,518,689,678,768.80 255,887,905,138.56
0.79
-2.39
-2.48
22 Tezos Tezos XTZ 5500.92 0.0001149 3,341,747,222,285.00 41,247,358,654.43
-1.29
-8.68
7.93
23 TrueUSD TrueUSD TUSD 14708.51 0.0003072 3,104,325,876,207.75 447,571,460,340.21
0.01
-0.29
-0.16
24 Waves Waves WAVES 30792.34 0.0006431 3,079,234,053,024.15 493,517,093,835.12
0.92
6.69
38.21
25 VeChain VeChain VEN 51.36 0.00000107 2,848,116,424,048.80 67,269,749,596.50
0.24
-4.57
-15.15
26 Bitcoin Gold Bitcoin Gold BTG 163519.21 0.003415 2,844,367,433,410.20 58,185,275,573.62
-0.3
-5.27
-18.6
27 USD Coin USD Coin USDC 14712.03 0.0003073 2,838,105,360,151.80 118,676,689,572.74
0.48
-0.25
-0.17
28 OmiseGo OmiseGo OMG 17282.2 0.000361 2,423,749,393,017.75 400,490,007,156.26
-3.23
-5.7
-6.39
29 0x 0x ZRX 4256.4 0.0000889 2,348,889,781,499.95 100,913,640,857.77
0.37
-5.66
-9.53
30 Basic Attention Token Basic Attention Token BAT 1910.97 0.00003991 2,326,505,069,324.75 56,139,235,405.85
-0.22
-6.58
-1.56
31 Paxos Standard Token Paxos Standard Token PAX 14531.91 0.0003035 2,312,538,826,978.65 779,212,545,988.61
0.08
-0.73
-0.66
32 Qtum Qtum QTUM 25458.21 0.0005317 2,268,460,675,920.30 2,829,244,727,165.16
-0.65
3.38
4.41
33 Ontology Ontology ONT 7423.89 0.0001551 2,161,211,861,382.95 104,157,098,557.27
0.52
-5.51
-12.19
34 Lisk Lisk LSK 16472.11 0.000344 1,861,151,108,287.35 28,668,482,355.19
0.31
-5.8
-8.15
35 Decred Decred DCR 207321.81 0.00433 1,860,711,250,631.65 10,462,566,181.76
-0.27
-4.35
-21.07
36 Bitcoin Diamond Bitcoin Diamond BCD 10008.83 0.0002091 1,538,926,007,145.90 14,847,121,413.13
-1.14
-4.55
-8.68
37 Nano Nano NANO 11439.15 0.0002389 1,524,247,437,425.20 10,889,642,294.52
-0.69
-7.05
-7.32
38 Zilliqa Zilliqa ZIL 189.01 0.00000395 1,523,149,549,002.00 47,894,986,644.77
-1.72
-7.44
-6.55
39 Bytecoin Bytecoin BCN 7.69 0.00000016 1,415,650,682,773.00 3,124,076,930.98
-0.87
-9.37
-15.34
40 BitShares BitShares BTS 524.41 0.00001095 1,404,665,210,978.30 36,314,042,381.74
-0.34
-4.9
-4.17
41 ICON ICON ICX 2838.04 0.00005928 1,343,546,573,280.35 51,351,246,548.29
-0.14
-7.34
-9.61
42 Aurora Aurora AOA 200.94 0.0000042 1,314,630,292,688.10 8,243,787,757.93
0.6
-7.45
-10.94
43 DigiByte DigiByte DGB 116.44 0.00000243 1,301,301,578,408.85 15,404,329,747.24
0.18
-9.33
-23.88
44 Gemini Dollar Gemini Dollar GUSD 14476.94 0.0003024 1,288,041,438,625.90 22,951,714,106.59
-0.05
-1.27
0.57
45 Siacoin Siacoin SC 33.17 0.00000069 1,274,166,261,353.60 8,791,842,718.36
-0.6
-5.54
-8.04
46 Aeternity Aeternity AE 5349.9 0.0001117 1,246,636,343,488.60 54,054,202,757.39
-0.18
-7.6
1.69
47 Verge Verge XVG 80.04 0.00000167 1,214,357,707,050.05 12,820,450,181.20
-0.6
-6.83
-6.32
48 Pundi X Pundi X PSX 6.97 0.00000015 1,076,049,753,226.40 14,722,674,752.06
-1.15
-11.82
-14.34
49 ChainLink ChainLink LINK 2941.94 0.00006144 1,029,678,840,147.45 16,069,029,553.99
-1.27
-11.35
-10.51
50 Bytom Bytom BTM 1026.3 0.00002144 1,028,864,057,309.80 31,630,997,204.13
-1.12
-2.57
-1.07
51 Steem Steem STEEM 3384.6 0.00007069 1,024,206,403,810.05 2,808,174,025.09
0.05
-5.51
-9.09
52 QASH QASH QASH 2826.03 0.00005903 989,109,625,460.50 7,621,779,303.11
0.36
-5.1
-7.06
53 Factom Factom FCT 112393.15 0.002347 982,889,587,816.95 24,558,447,014.90
4.99
-14.23
-44.18
54 Augur Augur REP 88917.08 0.001857 978,087,922,070.95 19,677,633,400.88
-1.52
-11.51
-11.9
55 DEX DEX DEX 4636.73 0.00009685 888,129,399,194.00 14,198,936,902.63
-6.08
-17.48
34.46
56 Komodo Komodo KMD 7981.36 0.0001667 885,807,471,972.90 5,024,196,720.78
-1.22
-4.46
-1.4
57 Populous Populous PPT 16204.86 0.0003385 862,945,190,522.05 9,282,801,931.19
-0.74
-8.6
-19.19
58 Golem Golem GNT 890.44 0.0000186 854,681,354,295.80 12,959,336,044.08
-0.92
-7.11
-14.68
59 Stratis Stratis STRAT 8597.58 0.0001796 852,284,003,834.80 7,082,773,676.27
-0.01
-11.77
-11.38
60 MaidSafeCoin MaidSafeCoin MAID 1879.26 0.00003925 850,465,125,537.15 3,900,763,273.27
-0.5
-8.97
-8
61 Holo Holo HOT 6.17 0.00000013 822,041,388,592.15 12,827,314,408.57
-1.74
-5.85
-10.18
62 Dai Dai DAI 14764.97 0.0003084 815,033,832,494.90 109,686,071,166.44
0.91
-1.87
0.37
63 Electroneum Electroneum ETN 93.4 0.00000195 796,601,237,148.25 3,524,369,037.78
0.53
-8.43
-1.28
64 Cryptonex Cryptonex CNX 14061.58 0.0002937 781,710,211,275.45 72,883,605,963.20
-0.72
-5.88
-8.49
65 Huobi Token Huobi Token HT 15469.94 0.0003231 773,499,975,173.90 53,220,108,265.66
-0.29
-4.18
-6.55
66 Decentraland Decentraland MANA 715.41 0.00001494 751,282,549,365.15 41,656,144,782.31
-0.3
-9.31
-10.78
67 Revain Revain R 1512.7 0.0000316 732,828,421,104.30 21,272,252,150.37
0.97
-8.16
-17.03
68 Status Status SNT 203.45 0.00000425 706,075,980,738.40 26,330,233,993.91
-0.71
-5.12
-11.86
69 Bitcoin Private Bitcoin Private BTCP 34197.63 0.0007143 701,888,975,220.45 1,709,280,974.58
0.76
-10.84
31.15
70 Ardor Ardor ARDR 693.98 0.00001449 693,288,868,585.45 2,658,822,605.87
-0.13
-5.9
-12.22
71 IOST IOST IOST 55.45 0.00000116 665,582,232,821.50 32,602,121,064.56
0.15
-3.71
-10.41
72 TenX TenX PAY 5598.39 0.0001169 640,163,498,211.40 14,965,123,788.67
0.65
12.58
50.74
73 Insight Chain Insight Chain INB 3824.62 0.00007989 634,565,883,672.65 36,114,661,433.18
0.16
-1.4
3.14
74 KuCoin Shares KuCoin Shares KCS 6980.77 0.0001458 629,234,107,759.95 1,237,661,277.39
0.11
-1.43
-7.8
75 MobileGo MobileGo MGO 6227.63 0.0001301 622,753,919,429.95 93,897,140,961.44
-0.26
-4.2
-17.35
76 WAX WAX WAX 648.37 0.00001354 606,771,955,447.90 19,305,919,445.64
0.35
-8.4
-25.36
77 ODEM ODEM ODE 2524.85 0.00005274 550,423,844,928.65 9,538,825,514.11
1.73
-4.3
-22.29
78 Nexo Nexo NEXO 978.56 0.00002044 547,993,716,264.70 22,037,686,760.54
-0.81
-0.95
-9.28
79 Polymath Polymath POLY 1864.6 0.00003895 534,939,749,782.20 57,865,655,379.48
-2.17
5.08
4.86
80 Waltonchain Waltonchain WTC 13011.43 0.0002718 525,268,467,726.05 45,106,575,790.81
0.32
-5.08
-9.9
81 Elastos Elastos ELA 35845.18 0.0007487 511,568,354,207.00 15,824,870,550.06
-0.49
-4.69
-8.43
82 Linkey Linkey LKY 9950.77 0.0002078 497,538,543,331.85 864,847,873.71
-0.3
-4.65
-0.27
83 Dentacoin Dentacoin DCN 1.51 0.00000003 492,635,684,497.15 1,003,659,086.36
0.8
10.24
48.85
84 STASIS EURS STASIS EURS EURS 16205.96 0.0003385 492,324,327,844.25 5,215,024,863.66
0.46
-0.95
0.79
85 Ark Ark ARK 4434.84 0.00009262 474,524,036,946.45 3,579,325,515.98
-0.26
-1.06
-10.49
86 Wanchain Wanchain WAN 4465.11 0.00009326 473,982,826,591.50 15,176,569,721.78
-0.28
-7.34
-13.8
87 Metaverse ETP Metaverse ETP ETP 8666.61 0.000181 469,899,959,702.40 49,849,064,884.45
-0.48
-4.49
-15.22
88 HyperCash HyperCash HC 10784.3 0.0002252 469,438,409,521.95 179,316,372,774.40
2.71
8.85
5.27
89 Mithril Mithril MITH 974.35 0.00002035 466,545,033,001.70 155,628,948,453.84
-0.22
-8.06
-15.53
90 QuarkChain QuarkChain QKC 578.05 0.00001207 463,391,273,634.20 33,554,764,722.02
-0.94
-7.94
-1.74
91 Aion Aion AION 1729.15 0.00003612 458,733,025,222.40 15,087,861,243.92
0.14
-2.61
-10.74
92 Ravencoin Ravencoin RVN 185.71 0.00000388 455,225,931,627.35 25,919,491,775.33
0.59
-7.7
-8.08
93 ReddCoin ReddCoin RDD 15.19 0.00000032 437,637,240,788.70 3,186,667,544.05
0.15
-7.97
-13.46
94 Bancor Bancor BNT 7148.21 0.0001493 434,753,426,391.40 10,643,529,859.84
-0.51
-6.47
-10.98
95 THETA THETA THETA 614.68 0.00001284 434,275,944,176.05 14,409,175,916.10
-1.54
-6.64
-16.04
96 PIVX PIVX PIVX 7630.88 0.0001594 433,290,000,788.60 2,055,008,516.57
0.26
-5.99
-14.8
97 aelf aelf ELF 1531.43 0.00003199 428,801,679,572.35 34,002,922,869.09
1.41
-3.37
-6.95
98 GXChain GXChain GXS 7139.16 0.0001491 428,349,662,494.75 207,647,951,916.95
-0.02
-3.51
-11.66
99 Endor Protocol Endor Protocol EDR 600.84 0.00001255 412,063,350,213.95 17,581,890,739.41
0.48
-1.56
9.47
100 Crypto.com Crypto.com MCO 26000.03 0.0005431 410,640,059,409.45 204,677,745,764.40
-0.94
-7.05
-14.4
101 Credo Credo CREDO 745.59 0.00001557 409,994,463,754.80 13,007,943.66
-0.26
-11.59
58.83
102 Mixin Mixin XIN 919275.27 0.0192 409,002,745,367.45 41,891,092.28
0.14
-4.71
0.75
103 MOAC MOAC MOAC 6541.05 0.0001366 408,575,874,206.50 383,651,288.07
0.04
-14.48
-31.02
104 Loopring Loopring LRC 509.55 0.00001064 402,028,199,633.95 4,258,483,306.37
0.22
-4.21
-13.84
105 ZCoin ZCoin XZC 67467.53 0.001409 388,467,324,554.70 4,696,710,866.87
0.36
-3.51
-11.16
106 Nxt Nxt NXT 385.19 0.00000804 384,801,810,233.75 4,457,814,004.60
-0.42
-6.3
-8.51
107 DigixDAO DigixDAO DGD 191191.12 0.003993 382,382,244,886.20 2,718,997,932.33
-0.09
-4.68
-8.88
108 ProximaX ProximaX XPX 62.64 0.00000131 381,966,517,443.65 16,983,722,255.04
-0.08
-5.1
25.28
109 MonaCoin MonaCoin MONA 5784.99 0.0001208 372,168,330,490.20 12,692,563,808.60
-1.55
-7.6
-28.18
110 Centrality Centrality CENNZ 461.82 0.00000965 370,094,873,365.30 452,787,820.59
1.76
-11.92
-10.52
111 Power Ledger Power Ledger POWR 926.97 0.00001936 362,795,650,753.00 10,615,060,727.22
-0.49
-5.33
-11.22
112 Kin Kin KIN 0.4719 0.00000001 356,835,386,534.60 5,562,090,907.54
0.45
4.15
17.44
113 Loom Network Loom Network LOOM 583.04 0.00001218 353,229,784,210.10 18,002,529,833.74
-0.7
-8.84
-3.52
114 Veritaseum Veritaseum VERI 172183.03 0.003596 350,675,783,249.30 20,486,068,748.38
15.93
1.87
-6.32
115 Nebulas Nebulas NAS 7647.17 0.0001597 347,946,413,824.20 26,230,971,740.88
-0.28
-5.12
-12.43
116 Digitex Futures Digitex Futures DGTX 474.81 0.00000992 347,204,703,598.35 3,795,996,670.05
-0.7
-3.75
-6.88
117 Horizen Horizen ZEN 63738.78 0.001331 341,754,569,207.80 4,052,748,751.17
-0.11
-7.28
-10.58
118 WaykiChain WaykiChain WIC 1585.61 0.00003312 332,978,412,136.15 2,931,508,874.93
0.13
-4.2
6.12
119 SmartCash SmartCash SMART 309.59 0.00000647 326,233,052,642.40 8,663,760,072.77
-1.48
-11.65
35.06
120 Nectar Nectar NEC 3731.73 0.00007794 307,319,158,937.25 1,624,236.76
-0.09
-2.95
-7.18
121 Enjin Coin Enjin Coin ENJ 400.77 0.00000837 305,047,305,898.70 11,579,956,414.12
0.43
-5.58
13.51
122 Byteball Bytes Byteball Bytes GBYTE 437841.69 0.009145 297,298,097,615.80 281,575,140.36
1.55
-12.91
8.27
123 BHPCash BHPCash BHPC 8766.03 0.0001831 295,825,037,339.80 0.00
-1.22
-4.3
-4.06
124 Eidoo Eidoo EDO 10097.23 0.0002109 295,459,833,891.35 5,266,534,427.15
0.14
-2.42
1.58
125 FunFair FunFair FUN 52.51 0.0000011 292,419,659,195.25 14,671,597,689.85
-0.75
-8.83
-12.84
126 Gold Bits Coin Gold Bits Coin GBC 2731.14 0.00005496 289,415,411,382.95 0.00
0
-1.95
-28.62
127 XYO Network XYO Network XYO 51.59 0.00000108 286,220,196,802.60 1,138,033,596.52
-0.43
-18.91
-20.83
128 BOScoin BOScoin BOS 623.01 0.00001301 284,617,329,619.30 330,570,666.22
-4.23
-9.25
-26.84
129 Smartlands Smartlands SLT 55388.43 0.001157 282,530,595,798.65 12,482,509,595.19
-1.31
-4.82
-23.6
130 CyberMiles CyberMiles CMT 352.77 0.00000737 282,216,438,706.10 7,964,840,680.39
-0.22
-5.54
-18.78
131 SIRIN LABS Token SIRIN LABS Token SRN 568.07 0.00001187 279,389,155,463.60 27,011,821,487.76
-1.22
-6.29
-27.71
132 Nasdacoin Nasdacoin NSD 14202.35 0.0002966 268,099,959,302.30 1,505,024,553.77
-0.84
-9.8
-24.94
133 SingularityNET SingularityNET AGI 495.98 0.00001036 267,667,153,530.90 1,522,067,823.58
0.56
-7.31
-12.79
134 Maximine Coin Maximine Coin MXM 162.96 0.0000034 265,430,182,652.55 12,868,560,866.74
3.82
0.27
-2.29
135 Dragonchain Dragonchain DRGN 1101.16 0.000023 262,540,215,994.05 1,989,886,663.16
4.42
2.41
-7.85
136 Bibox Token Bibox Token BIX 2484.5 0.00005189 259,343,739,039.35 8,023,212,478.46
-0.05
-5.26
-7.1
137 Iconomi Iconomi ICN 2597.61 0.00005425 256,982,779,783.75 21,834,504.58
2.56
14.82
15.23
138 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3122.05 0.00006521 256,237,993,427.30 845,294,037.46
-0.3
-9.25
6.83
139 SysCoin SysCoin SYS 469.86 0.00000981 256,036,840,604.15 2,572,566,115.33
10.12
2.68
-6.02
140 Civic Civic CVC 733.46 0.00001532 251,356,391,815.85 5,991,418,624.19
-2.25
-7.5
-7.44
141 Enigma Enigma XNG 3332.96 0.00006962 249,425,945,743.75 4,122,435,975.65
-0.08
-5.9
-13
142 Storj Storj STORJ 1835.17 0.00003833 249,193,204,541.75 4,252,777,391.32
-0.43
-6.91
-8.28
143 Gas Gas GAS 24153.97 0.0005045 244,640,487,723.60 4,014,932,670.46
-0.68
-5.22
-11.76
144 Bread Bread BRD 2726.4 0.00005695 241,924,496,564.60 685,395,464.35
1.64
-1.71
-4.76
145 Kyber Network Kyber Network KNC 1790.44 0.0000374 240,156,925,803.75 16,944,408,408.38
-0.34
-7.21
-11.57
146 Nuls Nuls NULS 5909.95 0.0001234 236,398,068,331.15 53,829,288,693.52
-0.74
-0.21
-1.02
147 Dynamic Trading Rights Dynamic Trading Rights DTR 190.34 0.00000398 231,675,830,598.85 17,896,331.97
-0.17
-3.6
-2.64
148 SALT SALT SALT 2812.54 0.00005874 228,225,224,628.45 17,945,760,857.19
0.28
-7.74
-10.66
149 Groestlcoin Groestlcoin GRS 3138.27 0.00006554 224,381,671,994.00 4,190,826,899.04
-1.3
-3.5
-11.92
150 Dent Dent DENT 12.91 0.00000027 222,520,482,390.55 11,676,149,335.32
0.13
-4.29
-6.26
151 Credits Credits CS 1453.71 0.00003036 221,594,973,361.35 16,275,646,469.61
-1.19
15.59
4.28
152 GoChain GoChain GO 336.87 0.00000704 220,472,708,054.15 17,680,674,656.89
-0.75
-6.36
-14.03
153 Cortex Cortex CTXC 1454.02 0.00003037 217,800,711,366.75 19,015,702,719.50
-0.19
-5.56
-8.17
154 Substratum Substratum SUB 566.96 0.00001184 217,156,871,428.15 1,695,695,252.49
-0.38
-10.42
-11.94
155 Fusion Fusion FSN 7304.55 0.0001526 216,980,255,099.55 5,456,741,462.65
2.39
-13.99
-23.19
156 Tokenomy Tokenomy TEN 1063.08 0.0000222 212,616,401,092.20 5,207,127,591.10
-0.03
-6.09
-7.32
157 Swarm Swarm SWM 3082.87 0.00006439 212,184,523,964.00 4,622,029,394.26
1.09
4.72
67.49
158 PumaPay PumaPay PMA 10.05 0.00000021 210,369,157,098.45 9,203,526,589.35
0.66
-9.03
-7.14
159 Moeda Loyalty Points Moeda Loyalty Points MDA 10639.71 0.0002222 208,845,703,418.80 105,842,108,477.25
-1.65
-3.66
24.96
160 Request Network Request Network REQ 285.7 0.00000597 208,463,305,561.10 2,483,441,692.15
-0.84
-8.17
-6.24
161 Dropil Dropil DROP 9.45 0.0000002 208,277,634,961.30 21,943,607,220.37
5.25
-26.73
-41.04
162 ETERNAL TOKEN ETERNAL TOKEN XET 3033.26 0.00006336 206,049,195,992.35 1,057,691,389.71
-0.19
7.75
5.56
163 Unobtanium Unobtanium UNO 1018533.36 0.02127 203,356,783,664.60 19,340,509.26
-0.15
-5.39
3.16
164 Nexus Nexus NXS 3372.91 0.00007045 201,389,380,495.15 2,553,284,523.74
-0.96
-4.56
-5.73
165 Emercoin Emercoin EMC 4675.82 0.00009766 196,938,088,926.50 1,389,215,896.43
0.65
-4.73
2.55
166 iExec RLC iExec RLC RLC 2448.87 0.00005115 196,082,735,989.05 4,284,080,038.07
-0.98
-5.1
-9.56
167 Peercoin Peercoin PPC 7711.89 0.0001611 193,504,720,895.50 2,949,961,112.46
0.79
-6.77
-15.38
168 Genesis Vision Genesis Vision GVT 43380.35 0.0009061 192,039,742,717.35 4,572,578,890.95
-0.29
-8.31
-18.11
169 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 595.91 0.00001245 189,834,868,069.60 16,354,433,805.26
-0.75
-4.18
-2.6
170 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3643.63 0.0000761 187,806,783,871.05 2,883,762,241.24
-1.35
-6.33
8.97
171 Cindicator Cindicator CND 129.03 0.00000269 186,571,514,294.45 952,515,956.74
1.82
-7.01
-11.13
172 Republic Protocol Republic Protocol REN 297.77 0.00000622 185,491,357,152.35 14,083,872,174.76
-0.27
-10.21
-9.87
173 Telcoin Telcoin TEL 5.29 0.00000011 184,518,719,480.75 175,936,041.93
-0.33
-9.02
-5.48
174 Neumark Neumark NEU 3978.86 0.00008311 183,525,999,899.95 6,477,726.08
6.12
1.79
1.97
175 BridgeCoin BridgeCoin BCO 6752.15 0.000141 182,307,924,732.60 236,331,400.64
-2.43
7.91
39.2
176 Odyssey Odyssey OCN 38.32 0.0000008 182,031,174,548.95 15,687,599,334.52
-0.9
-4.9
-14.27
177 BnkToTheFuture BnkToTheFuture BFT 284.86 0.00000595 179,459,050,535.70 742,566,438.40
0.25
-5.82
12.57
178 OneRoot Network OneRoot Network RNT 720.28 0.00001504 178,438,108,907.65 2,074,312,708.14
0.33
-0.89
5.31
179 Neblio Neblio NEBL 12817.16 0.0002677 177,246,848,312.70 1,226,399,013.00
0.02
-4.35
-3.91
180 DMarket DMarket DMT 3512.03 0.00007336 176,360,095,627.05 16,135,285,763.35
-0.72
-0.97
15.19
181 Energi Energi NRG 16209.73 0.0003386 175,651,207,134.30 127,329,450.44
-0.15
-7.05
-24.09
182 Mainframe Mainframe MFT 39.54 0.00000083 175,219,518,636.75 9,851,903,926.42
0.31
-7.57
-11.71
183 Storm Storm STORM 38.55 0.00000081 174,182,427,323.05 4,914,576,364.07
0.16
-5.98
-14.21
184 Pillar Pillar PLR 671.33 0.00001402 174,108,455,088.15 101,596,249.70
2.2
10.57
3.5
185 THEKEY THEKEY TKY 34.2 0.00000071 173,030,517,983.70 1,894,349,574.07
0.72
-8.78
-31.89
186 Santiment Network Token Santiment Network Token SAN 2758.99 0.00005762 172,879,337,772.75 4,594,313,701.59
3.41
-1.91
-9.43
187 APIS APIS APIS 35.47 0.00000074 172,853,132,622.45 44,486,720,142.14
0.04
-22.1
-12.86
188 CRYPTO20 CRYPTO20 C20 4267.88 0.00008914 171,627,555,759.25 74,441,528.87
-0.27
-5.32
-8.06
189 Cube Cube AUTO 25.32 0.00000053 171,522,561,037.45 18,822,642,321.44
-0.17
7.19
4.4
190 Vertcoin Vertcoin VTC 3616.74 0.00007554 170,996,267,013.90 1,360,005,866.20
7.09
-0.27
-3.84
191 Bezant Bezant BZNT 340.02 0.0000071 170,741,107,784.65 11,860,999,506.90
4.55
-2.59
13.49
192 Particl Particl PART 20821.85 0.0004349 168,021,460,093.05 854,374,466.12
-1.63
-13.09
-29.62
193 Ignis Ignis IGNIS 220.63 0.00000461 167,929,771,087.10 358,938,549.87
-0.83
-3.07
-15.8
194 Wagerr Wagerr WGR 904.08 0.00001888 165,446,912,901.45 720,017,398.37
-0.11
0.55
-4.93
195 Vitae Vitae VITAE 15300.32 0.0003196 163,359,439,068.25 157,807,552.12
-3.1
-8.73
-8.89
196 PRIZM PRIZM PZM 2360.94 0.00004931 162,608,297,309.90 352,716,698.70
-5.01
-16.74
-21.92
197 STACS STACS STACS 336.13 0.00000702 161,412,654,679.85 4,652,325,986.27
0.28
-4.48
20.71
198 Gifto Gifto GTO 302.05 0.00000631 160,635,017,570.20 41,942,035,610.84
0.81
-4.12
-14.69
199 Po.et Po.et POE 65.71 0.00000137 158,870,580,980.15 4,090,489,072.98
-0.86
-8.21
-14.8
200 TokenClub TokenClub TCT 328.8 0.00000687 158,292,021,756.50 653,420,720.79
-0.18
-4.24
2.4
201 RChain RChain RHOC 422.75 0.00000883 158,020,901,472.25 2,022,228,497.92
-0.14
-8.58
-15.63
202 Quant Quant QNT 16094.63 0.0003362 157,360,998,908.30 11,729,919,094.46
0.82
-2.48
-25.14
203 Tokenpay Tokenpay TPAY 9775.98 0.0002042 153,587,602,365.60 2,551,042,779.80
-1.36
-9.93
-9.22
204 Everipedia Everipedia IQ 34.01 0.00000071 153,255,191,630.15 1,103,554,607.39
-3.73
-5.51
-11.65
205 OST OST OST 333.27 0.00000696 151,799,441,843.80 5,856,405,029.07
-0.46
-8.44
-6.32
206 Genaro Network Genaro Network GNX 255.56 0.00000534 151,727,384,935.50 2,861,434,442.69
-0.79
-1.58
1.68
207 Gnosis Gnosis GNO 137168.68 0.002865 151,515,146,434.15 5,707,697,073.49
0.06
-10.87
-19.13
208 Streamr DATAcoin Streamr DATAcoin DATA 221.05 0.00000462 149,687,315,435.65 4,902,050,939.64
-2.18
-6.94
-13.24
209 Aragon Aragon ANT 5092.33 0.0001064 148,200,673,752.85 1,877,798,928.06
0.16
-14.47
-20.67
210 IoTeX IoTeX IOTX 96.69 0.00000202 147,456,003,476.80 14,166,498,105.65
-0.3
-6.97
-16.77
211 TrueChain TrueChain TRUE 3155.98 0.00006592 146,591,262,537.00 190,600,305,783.61
-0.56
-7.32
-0.91
212 AMO Coin AMO Coin AMO 16.33 0.00000034 146,532,148,593.30 2,202,922,727.63
-0.05
-5.84
-15.68
213 Noah Coin Noah Coin NOAH 4.46 0.00000009 145,804,266,445.10 2,138,991,734.18
0.12
-7.32
-14.54
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 45.92 0.00000096 145,735,822,539.25 28,089,757,638.47
-2
8.3
6.16
215 Matrix AI Network Matrix AI Network MAN 968.89 0.00002024 145,333,067,081.40 8,606,816,086.15
-0.39
-6.22
-17.86
216 Einsteinium Einsteinium EMC2 663.08 0.00001385 144,584,421,051.65 1,445,364,733.78
-0.79
-4.38
-18.8
217 UTRUST UTRUST UTK 316.48 0.00000661 142,416,068,199.75 1,163,666,856.37
-0.25
-2.6
-4.11
218 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.33 0.00000176 141,558,030,903.05 243,002,263.68
-0.68
34.26
16.81
219 Veros Veros VRS 2559.42 0.00005345 139,479,698,401.35 12,212,134,409.83
0.43
31.5
416.58
220 Gulden Gulden NLG 331.77 0.00000693 137,695,107,351.85 346,865,162.56
0.76
-1.69
2.17
221 Skycoin Skycoin SKY 12504.58 0.0002612 137,550,355,093.05 3,260,363,838.82
0.96
-7.36
-9.72
222 Scry.info Scry.info DDD 312.42 0.00000653 137,481,084,114.35 5,009,677,408.07
-0.23
-4.48
-5.77
223 Safe Exchange Coin Safe Exchange Coin SAFEX 89.04 0.00000186 137,396,055,221.35 15,633,789.29
-0.14
-4.91
-6.13
224 SaluS SaluS SLS 134712.27 0.002814 136,277,664,097.50 37,888,231.54
1.47
0.57
-4.75
225 Ubiq Ubiq UBQ 3161.74 0.00006603 134,719,096,096.85 175,143,589.39
-0.4
-9.98
-7.42
226 TomoChain TomoChain TOMO 2441.65 0.000051 134,290,483,729.90 6,659,133,384.52
1.92
-3.85
-2.91
227 Moss Coin Moss Coin MOC 592.75 0.00001238 133,546,553,466.40 1,482,722,124.78
-3.12
-6.05
0.82
228 WhiteCoin WhiteCoin XWC 518.59 0.00001083 129,742,729,348.85 1,563,656,500.92
-4.99
-7.83
-8.87
229 Burst Burst BURST 64.65 0.00000135 129,723,053,721.05 1,709,546,362.77
-0.38
-8.62
-24.03
230 Nucleus Vision Nucleus Vision NCASH 23.4 0.00000049 129,555,404,603.35 3,557,295,257.86
-0.16
-6.72
-15.07
231 Timicoin Timicoin TMC 417.27 0.00000872 128,473,288,604.50 971,702,153.08
-0.31
13.47
59.87
232 ZrCoin ZrCoin ZRC 32460.34 0.0006779 127,908,600,988.65 966,956,655.92
0.65
-3.03
5.34
233 United Traders Token United Traders Token UTT 3363.28 0.00007025 125,636,980,110.90 546,231.02
-0.07
-3.63
-20.25
234 SmartMesh SmartMesh SMT 88.15 0.00000184 124,615,951,422.55 1,123,928,996.33
-0.73
0.67
0.02
235 Raiden Network Token Raiden Network Token RDN 2461.23 0.00005141 123,600,189,882.35 6,034,145,433.15
-0.25
-7.83
-20.32
236 ARBITRAGE ARBITRAGE ARB 28019.46 0.0005853 122,140,217,671.45 194,983,754.20
-7.48
-0.93
-29.9
237 Bluzelle Bluzelle BLZ 610.97 0.00001276 121,817,093,368.00 5,821,074,862.52
0.59
-5.17
-5.49
238 bitCNY bitCNY BITCNY 2105.49 0.00004397 120,571,086,354.40 287,218,314,764.80
-0.23
-1.45
-4.17
239 CasinoCoin CasinoCoin CSC 3.35 0.00000007 120,539,207,774.55 41,362,413.53
13.33
-10.11
29.34
240 High Performance Blockchain High Performance Blockchain HPB 3165.97 0.00006613 120,378,697,601.45 14,947,995,519.86
-0.26
-5.16
-15.9
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2295.83 0.00004795 119,382,974,440.30 764,275,076.90
0.07
-0.91
-16.15
242 Breezecoin Breezecoin BRZC 3016.16 0.000063 118,465,808,689.85 37,846,327.76
-0.12
-7.94
-8.51
243 Quantstamp Quantstamp QSP 189.21 0.00000395 116,804,422,474.90 961,126,625.79
0.16
-7.83
-9.56
244 Blocknet Blocknet BLOCK 21299.96 0.0004449 116,590,138,056.50 172,706,155.40
-0.11
-8.79
-14.65
245 BLOCKv BLOCKv VEE 49.13 0.00000103 114,657,863,718.10 285,597,936.12
0.08
-8.58
-5.51
246 E-Dinar Coin E-Dinar Coin EDR 129.37 0.0000027 114,648,998,077.55 18,438,704,621.54
0.2
-4.58
-11.38
247 Cryptaur Cryptaur CPT 15.48 0.00000032 113,674,677,240.15 41,206,590.12
-0.18
-5.11
-8.26
248 NavCoin NavCoin NAV 1773.96 0.00003705 113,086,439,813.15 468,010,812.17
0.84
-3.48
-10.24
249 COSS COSS COSS 951.53 0.00001987 113,052,384,725.80 1,454,458,211.19
-1.93
-8.87
23.27
250 Jibrel Network Jibrel Network JNT 664.91 0.00001389 112,434,111,495.30 1,218,554,803.42
-0.8
-7.02
-8.82
251 Ambrosus Ambrosus AMB 776.01 0.00001621 112,203,735,431.45 7,171,244,359.81
-0.28
-7.18
-13.91
252 BABB BABB BAX 5.3 0.00000011 111,381,610,508.50 196,139,583.24
-0.26
4.37
-4.46
253 MediBloc [QRC20] MediBloc [QRC20] MED 37.09 0.00000077 110,021,307,831.05 1,059,855,762.20
-0.05
2.85
-1.8
254 Ruff Ruff RUFF 115.45 0.00000241 108,578,660,619.85 1,234,680,191.35
0.3
-4.85
-9.46
255 Quanta Utility Token Quanta Utility Token QNTU 3.68 0.00000008 107,796,525,394.70 2,527,925,220.31
1.26
8.1
2.21
256 Metal Metal MTL 3288.98 0.00006869 107,790,358,623.45 4,296,676,205.28
-1.96
-6.77
-14.45
257 BitBay BitBay BAY 106.36 0.00000222 107,649,567,608.30 657,314,692.36
-2.21
-0.63
-12.14
258 Wowbit Wowbit WWB 387.41 0.00000809 107,614,772,508.40 915,675,439.75
-1.12
-8.05
-24.46
259 Zipper Zipper ZIP 6.63 0.00000014 107,347,207,186.40 12,539,002,572.13
-0.15
-3.85
-6.94
260 Ethos Ethos BQX 1224.23 0.00002557 107,220,752,100.65 1,691,206,623.19
-2.57
-7.64
-11.81
261 Namecoin Namecoin NMC 7265.72 0.0001518 107,070,486,022.85 175,723,967.22
0.29
-3.23
7.46
262 ETHLend ETHLend LEND 97.16 0.00000203 106,898,222,709.25 1,880,586,487.62
0.27
-5.28
-6.7
263 BOX Token BOX Token BOX 1399.66 0.00002923 106,537,430,316.00 22,372,802,504.49
1.27
-1.63
-19.44
264 Time New Bank Time New Bank TNB 41.05 0.00000086 106,446,582,892.95 9,880,377,706.45
-0.5
-5.19
-18.31
265 Own Own CHX 1466.28 0.00003063 106,378,545,268.50 3,359,116,378.06
-0.56
-9.87
-5.31
266 TokenCard TokenCard TKN 4442.22 0.00009278 106,266,048,850.85 21,581,006.73
0.33
-22.53
4.02
267 DigitalNote DigitalNote XDN 15.32 0.00000032 106,135,835,662.15 5,807,098,470.98
-1.9
-9.77
-13.17
268 Steem Dollars Steem Dollars SBD 8295.2 0.0001733 105,479,038,248.90 1,411,289,155.55
-0.64
-6.2
-13.21
269 Crypterium Crypterium CRPT 1307.78 0.00002732 104,486,797,499.75 3,902,156,862.57
1.12
-1.14
4.71
270 district0x district0x DNT 169.45 0.00000354 101,669,395,601.30 9,086,412,701.87
-1.29
-13.06
9.61
271 Apollo Currency Apollo Currency APL 6.77 0.00000014 99,397,716,683.35 328,980,069.79
-0.25
-8.52
-1.5
272 Insolar Insolar INS 3054.94 0.00006381 99,285,452,426.50 15,130,513,567.24
-0.55
-2.38
-2.96
273 Cosmo Coin Cosmo Coin COSM 147.8 0.00000309 99,140,526,047.10 1,708,404,005.57
-0.12
-5.79
-14.21
274 Cred Cred LBA 211.57 0.00000442 98,242,586,112.90 4,406,886,588.32
0.13
-7.18
-12.24
275 NIX NIX NIX 2330.57 0.00004868 98,241,309,228.50 212,549,447.88
-0.06
4.11
-16.83
276 Propy Propy PRO 1722.62 0.00003598 98,199,839,505.60 2,262,112,699.39
-0.16
-7.37
-12.76
277 NAGA NAGA NGC 1641.74 0.00003429 97,717,612,503.90 795,753,907.21
-2.02
-2.26
-12.46
278 Sakura Bloom Sakura Bloom SKB 37.55 0.00000078 96,996,463,018.90 4,163,796,523.79
-0.93
-10.16
63.14
279 LEOcoin LEOcoin LEO 950.91 0.00001986 96,748,486,264.40 17,463,005,103.76
-0.68
-5.39
-24.89
280 Fantom Fantom FTM 75.42 0.00000158 95,781,841,243.45 9,274,045,744.48
-0.57
-11.13
15.69
281 Nexty Nexty NTY 0.6405 0.00000001 95,631,415,555.10 480,888,319.31
-0.06
-3.01
-18.21
282 DATA DATA DTA 12.95 0.00000027 95,163,118,201.40 9,276,573,968.09
-0.04
0.41
-3.83
283 TrueDeck TrueDeck TDP 9461.42 0.0001976 95,045,107,964.75 4,301,420,250.94
-2.36
-1.91
-1.68
284 Tripio Tripio TRIO 42.22 0.00000088 94,987,474,046.15 5,377,370,406.85
-0.81
-1.73
0.33
285 AdEx AdEx ADX 1291.36 0.00002697 94,825,266,197.20 10,926,584,994.99
-1.14
-2.05
-3.25
286 SONM SONM SNM 261.34 0.00000546 93,979,417,342.50 1,003,765,451.37
-2.41
-9.06
-15.04
287 Wings Wings WINGS 959.41 0.00002004 93,488,019,989.20 6,351,687,560.39
-0.88
-7.09
-5.89
288 Loki Loki LOKI 2935.39 0.00006131 93,281,425,897.30 215,125,484.14
-0.12
-10.81
-22.73
289 Cashaa Cashaa CAS 154.07 0.00000322 93,112,093,613.80 1,801,319,366.27
-0.28
-5.13
-4.89
290 Modum Modum MOD 4372.27 0.00009132 92,981,488,653.75 877,125,811.10
-0.48
-7.12
-10.07
291 ParkinGo ParkinGo GOT 8931.82 0.0001866 92,860,910,138.25 68,895,731.97
-0.02
-2.44
-4.31
292 Loopring [NEO] Loopring [NEO] LRN 812.58 0.00001697 92,311,312,974.40 2,492,833,186.40
0.26
-2.88
-1.68
293 Red Pulse Phoenix Red Pulse Phoenix RPX 111.07 0.00000232 92,141,008,517.55 3,633,370,251.77
-0.12
-7.97
-12.4
294 CyberVein CyberVein CVT 86.87 0.00000181 92,117,110,465.20 1,667,280,064.01
-8.14
-10.61
-7.59
295 Bitcoin Interest Bitcoin Interest BCI 5024.14 0.0001049 92,076,961,156.85 3,860,305.50
-0.51
-10.35
-9.83
296 LockTrip LockTrip LOC 9880.35 0.0002064 91,817,753,623.65 4,914,411,233.91
0.49
-2.61
0.05
297 IoT Chain IoT Chain ITC 1456.76 0.00003043 91,323,120,529.20 7,017,335,765.19
0.26
-4.89
-13.37
298 Arcblock Arcblock ABT 922.13 0.00001926 90,880,375,373.55 45,059,126,950.93
-5.22
-11.86
-18.49
299 Counterparty Counterparty XCP 34699.17 0.0007247 90,768,517,398.10 773,661,319.70
-0.75
-2.96
8.56
300 XtraBYtes XtraBYtes XBY 210.62 0.0000044 90,565,811,999.60 77,208,752.83
4.58
-4.33
-2.9
301 WePower WePower WPR 176.25 0.00000368 90,117,436,944.55 1,679,382,784.11
-0.26
-6.51
-6.15
302 Edgeless Edgeless EDG 911.92 0.00001905 89,202,824,962.90 689,987,181.38
-0.23
-5.91
2.28
303 Aston Aston ATX 108.21 0.00000226 89,164,126,659.55 14,466,980.07
8.26
-1.54
-9.51
304 NaPoleonX NaPoleonX NPX 3469.18 0.00007246 87,874,400,865.30 799,874,497.92
3.53
-5.27
-0.96
305 Viacoin Viacoin VIA 3784.68 0.00007905 87,475,621,161.15 1,515,669,762.59
-0.11
-8.2
-11.11
306 Rotharium Rotharium RTH 25853.06 0.00054 86,795,709,238.25 1,153,349,132.07
-0.13
-9.48
-18.07
307 AurumCoin AurumCoin AU 289606.29 0.006049 86,326,773,442.35 32,700,948.95
-0.14
-2.99
-0.84
308 Selfkey Selfkey KEY 34.5 0.00000072 85,529,896,006.40 2,223,183,718.16
-0.33
-8.47
-9.79
309 GINcoin GINcoin GIN 19507.98 0.0004075 85,241,233,071.70 233,960,441.82
0.44
-4.86
-7
310 LoyalCoin LoyalCoin LYL 15.8 0.00000033 84,588,338,861.90 3,302,125,612.76
-0.12
-2.5
-3.72
311 StakeNet StakeNet XSN 1124.75 0.00002349 84,023,564,185.75 1,480,679,544.01
-0.85
-7.31
-15.96
312 ToaCoin ToaCoin TOA 25.55 0.00000053 83,934,530,518.95 354,265,396.64
0.58
-4.59
74.9
313 OriginTrail OriginTrail TRAC 293.92 0.00000614 83,898,356,964.30 85,466,837.04
0.4
-3.58
-9.99
314 WaBi WaBi WABI 1551.45 0.00003241 82,876,588,263.40 702,781,231.80
-0.24
-8.35
-16.68
315 Covesting Covesting COV 4713.69 0.00009846 82,489,547,189.70 72,430,356.30
-2.06
-4.59
-6.98
316 VIBE VIBE VIBE 315.78 0.0000066 82,127,376,341.70 1,414,875,072.21
-0.86
-8.1
-15.75
317 Mobius Mobius MOBI 159.02 0.00000332 81,908,332,626.90 88,615,824.55
-0.05
-6.78
-12.68
318 Electra Electra ECA 2.89 0.00000006 81,902,194,875.75 1,227,640,381.21
-2
-8.49
-9.58
319 Achain Achain ACT 103.02 0.00000215 81,321,125,413.45 2,878,938,961.20
-0.92
-6.24
-7.67
320 Ripio Credit Network Ripio Credit Network RCN 161.87 0.00000338 81,032,622,089.30 839,371,289.30
0.33
-7.57
-13.55
321 POA Network POA Network POA 365.82 0.00000764 80,540,528,253.60 1,202,560,784.88
-1.53
-10.52
-15.97
322 TTC Protocol TTC Protocol TTC 287.11 0.000006 80,373,706,208.75 4,238,521,519.48
-0.35
-5.66
-19.72
323 SCRL SCRL SCRL 530.31 0.00001108 79,967,700,499.70 2,851,878,428.26
0.13
-4.12
-19.63
324 Boolberry Boolberry XBB 6328.66 0.0001322 78,645,733,374.35 67,740,839.36
-0.14
-9.23
-16.4
325 CloakCoin CloakCoin CLOAK 15041.65 0.0003142 78,638,608,939.80 3,759,506,735.37
-0.51
-9.95
-7.3
326 ZClassic ZClassic ZCL 14181.09 0.0002962 77,857,881,189.50 794,121,304.51
-0.26
-9.26
-10.76
327 Clams Clams CLAM 23137.16 0.0004832 77,852,164,229.80 81,186,082.70
-0.6
-3.89
-16.71
328 Internet Node Token Internet Node Token INT 246.06 0.00000514 77,685,037,473.90 7,978,950,674.05
0.61
-2.62
0.96
329 Dero Dero DERO 13153.82 0.0002747 77,610,571,897.30 471,864,914.68
-0.48
-7.02
2.05
330 Litecoin Cash Litecoin Cash LCC 129.59 0.00000271 77,604,753,367.25 2,454,712,549.80
1.06
-3.96
-15.94
331 Tierion Tierion TNT 180.85 0.00000378 77,491,676,547.60 7,923,745,588.15
0.21
-8.42
-0.45
332 Hydro Hydro HYDRO 26.11 0.00000055 76,345,005,336.30 3,552,000,981.19
0.47
-4.57
-15.36
333 SingularDTV SingularDTV SNGLS 125.96 0.00000263 75,578,540,965.15 2,103,524,038.15
-1.35
-6.61
-20.77
334 PayPie PayPie PPP 915.48 0.00001841 75,526,696,556.50 191,831,517.99
0
-0.26
-3.13
335 Content Neutrality Network Content Neutrality Network CNN 1.93 0.00000004 75,493,947,373.65 828,260,329.69
-0.9
-4.86
-6.67
336 Fortuna Fortuna FOTA 158.91 0.00000332 75,060,314,529.40 9,381,302,604.05
-1.79
-3.12
-7.3
337 DEW DEW DEW 718.03 0.000015 74,132,904,683.65 58,878.63
-0.18
-2.94
-12.5
338 BitKan BitKan KAN 21.56 0.00000045 74,022,686,343.85 4,245,424,946.44
-0.16
-9.83
-11.52
339 Restart Energy MWAT Restart Energy MWAT MWAT 163.36 0.00000341 73,962,571,206.70 545,375,182.98
0.13
0.24
-5.72
340 bitUSD bitUSD BITUSD 10748.85 0.0002245 73,746,806,763.20 657,246,539.23
-0.22
-0.64
-3.46
341 DAPS Token DAPS Token DAPS 1.41 0.00000003 73,445,316,944.30 152,745,007.16
0.35
0.18
-6.45
342 VITE VITE VITE 175.67 0.00000367 72,931,820,784.85 2,203,820,410.66
1.53
-3.17
-9.27
343 Haven Protocol Haven Protocol XHV 11458.28 0.0002393 72,598,394,345.90 805,979,314.46
-0.42
-6.67
-11.12
344 Pascal Coin Pascal Coin PASC 3008.55 0.00006284 72,086,465,271.85 97,361,534.22
-0.13
-8.77
-17.23
345 FairCoin FairCoin FAIR 1345.11 0.00002809 71,551,740,909.25 18,841,614.62
-0.15
1.16
-6.65
346 Lykke Lykke LKK 224.27 0.00000468 71,052,014,787.25 0.00
-9.57
-17.41
-19.81
347 Linda Linda LINDA 6.22 0.00000013 70,689,220,007.10 191,288,655.42
1.98
-1.62
5.46
348 Asch Asch XAS 750.81 0.00001568 70,092,189,489.80 3,937,610,621.80
-0.69
-3.64
-12.55
349 Qubitica Qubitica QBIT 28110.93 0.0005872 69,783,996,027.80 41,815,938.23
-0.3
959.88
273.72
350 Lympo Lympo LYM 92.47 0.00000193 69,658,658,215.90 5,213,804,451.92
-0.5
-4.64
-3.03
351 IHT Real Estate Protocol IHT Real Estate Protocol IHT 124.88 0.00000261 69,639,330,829.30 1,125,864,447.63
2.48
0.68
-7.01
352 Envion Envion ENV 624.96 0.00001305 69,601,401,558.60 39,199,335.41
5.99
4.74
-0.1
353 doc.com Token doc.com Token MTC 228.56 0.00000477 69,308,632,279.75 2,396,173,979.63
-1.04
4.37
-9.21
354 EvenCoin EvenCoin EVN 3693.83 0.00007715 68,953,542,336.15 1,960,865,035.55
0.68
-0.55
391.69
355 All Sports All Sports SOC 47.01 0.00000098 68,948,043,027.20 4,761,474,900.85
1.03
0.39
-15.57
356 Patron Patron PAT 248.23 0.00000518 68,124,945,930.90 2,102,538,190.20
-0.59
-2.48
0.21
357 Storiqa Storiqa STQ 6.87 0.00000014 67,486,126,469.60 3,185,423,686.64
-5.78
-21.15
-32.75
358 Blox Blox CDT 100.19 0.00000209 67,436,821,319.70 1,008,864,072.68
-1.58
-10.21
-11.66
359 PCHAIN PCHAIN PAI 90.53 0.00000189 67,151,060,395.00 2,267,552,185.06
-1.16
-4.49
-14.13
360 REPO REPO REPO 610.38 0.00001275 67,116,932,757.40 503,551,806.73
-1.04
-7.81
-12.38
361 smARTOFGIVING smARTOFGIVING AOG 1119.4 0.00002338 66,819,055,940.95 8,283,556.60
-0.3
-9.37
16.53
362 Refereum Refereum RFR 27.2 0.00000057 66,726,655,942.55 9,414,777,317.32
-1.89
-4.41
-8.77
363 MediShares MediShares MDS 64.54 0.00000135 66,566,537,540.80 160,853,495.22
-0.22
-3.6
-18.88
364 Ecoreal Estate Ecoreal Estate ECOREAL 420.62 0.00000879 66,187,128,753.40 5,703,647.28
-3.15
30.98
-8.76
365 Mercury Mercury MER 660.06 0.00001379 66,005,680,578.15 524,626,666.97
-0.03
-3.48
-13.99
366 Metronome Metronome MET 7554.97 0.0001578 65,979,315,817.30 4,366,081,525.87
1.85
-5.65
-22.71
367 BitNewChain BitNewChain BTN 364.86 0.00000762 65,565,634,291.80 218,088,112.35
0.25
-10.06
-32.93
368 Paccoin Paccoin PAC 12.61 0.00000026 65,489,572,609.70 250,346,876.32
0.18
-1.84
15.79
369 Bitcore Bitcore BTX 3948.5 0.00008247 65,447,566,014.95 2,247,530,748.44
-0.74
-5.79
-2.36
370 ION ION ION 2965.1 0.00006193 64,178,299,391.20 207,631,002.32
0.13
-7.34
-6.66
371 Blocktix Blocktix TIX 1596.59 0.00003335 63,863,576,406.70 3,775,054,622.54
0.47
-1.63
-7.69
372 Bankex Bankex BKX 680.1 0.00001421 63,467,423,021.60 5,085,658,931.54
2.66
6.18
10.17
373 Humanscape Humanscape HUM 1.96 0.00000004 63,461,256,250.35 545,445,701.68
-7.44
-6.49
-6.86
374 Primecoin Primecoin XPM 2441.43 0.00005099 63,132,414,987.20 599,082,670.42
1.31
-6.54
-7.92
375 LGO Exchange LGO Exchange LGO 492.01 0.00001028 62,801,890,558.25 94,295,020.79
-0.31
-12.48
-11
376 Game.com Game.com GTC 82.28 0.00000172 62,648,171,088.55 17,568,229,632.68
0.53
-5.05
10.13
377 Travala.com Travala.com AVA 1782.67 0.00003723 62,556,554,632.85 295,950,903.36
1.39
3.17
9.52
378 CrypticCoin CrypticCoin CRYP 24.54 0.00000051 62,418,331,896.55 3,483,549,422.98
-0.14
-10.02
-19.47
379 Presearch Presearch PRE 397.4 0.0000083 61,597,353,267.55 216,280,532.77
-0.72
-6.21
-7.32
380 QLC Chain QLC Chain QLC 255.37 0.00000533 61,287,679,780.45 1,386,287,835.91
-0.57
-7.18
-10.66
381 Bitcoin Green Bitcoin Green BITG 9776.72 0.0002042 61,036,975,136.55 168,451,591.80
-0.87
-3.49
-9.57
382 Cofound.it Cofound.it CFI 187.74 0.00000392 61,016,037,134.40 3,527,383.50
-0.16
-3.69
-5.21
383 Rublix Rublix RBLX 2895.47 0.00006048 60,862,230,604.40 223,551,028.56
-0.2
-1.15
-1.42
384 Mothership Mothership MSP 431.84 0.00000902 60,457,487,269.70 76,909,465.78
-0.28
-6.09
-11.26
385 Numeraire Numeraire NMR 44777.17 0.0009352 60,419,093,677.40 558,667,199.69
-0.6
10.43
20.03
386 PlayCoin [ERC20] PlayCoin [ERC20] PLY 410.63 0.00000858 60,230,274,396.75 0.00
-3.63
-6.99
-5.98
387 Primas Primas PST 1142.03 0.00002385 60,176,601,721.80 10,262,877,248.36
-8.34
0.71
-23.42
388 Metadium Metadium META 55.06 0.00000115 59,775,152,168.45 3,966,098,753.71
0.03
-12.56
-16.74
389 Polybius Polybius PLBT 14885.52 0.0003109 59,089,029,944.15 28,266,316.28
0.46
0.41
-5.42
390 SPINDLE SPINDLE SPD 16.66 0.00000035 59,076,768,951.90 187,249,859.42
1.45
-5.14
-11.35
391 Universa Universa UTNP 31.77 0.00000066 58,731,763,493.05 4,465,492.31
-1.42
3.75
-4.26
392 Paragon Paragon PRG 889.95 0.00001859 58,680,223,795.45 292,537,795.82
-0.39
-21.86
2.95
393 LBRY Credits LBRY Credits LBC 277.13 0.00000579 58,537,764,124.55 1,699,500,409.43
0.49
-16.27
-6.35
394 BlackCoin BlackCoin BLK 935.98 0.00001955 58,474,529,326.65 2,153,902,329.63
-1.65
-2.47
39.12
395 Everex Everex EVX 2888.17 0.00006032 57,980,084,862.85 2,498,126,924.96
-1.54
-4.36
-5.84
396 SophiaTX SophiaTX SPHTX 298.82 0.00000624 57,741,989,452.40 2,901,963,257.22
-0.27
-8.13
-8.9
397 Bitcoin Atom Bitcoin Atom BCA 3125.84 0.00006529 57,449,176,643.40 864,391,870.02
-0.58
-17.4
12.4
398 CPChain CPChain CPC 152.08 0.00000318 57,299,418,417.35 2,320,528,180.30
-3.3
-6.19
6
399 B2BX B2BX B2B 3469.26 0.00007246 57,206,945,868.70 8,822,225,116.54
0.73
-11.84
-32.23
400 FLO FLO FLO 383.43 0.00000801 57,092,040,782.75 200,341,374.40
-0.79
-5.85
25.55
401 Apex Apex CPX 127.02 0.00000265 56,948,826,589.25 4,767,958,396.80
-0.24
-7.44
-10.18
402 Ecobit Ecobit ECOB 127.81 0.00000267 56,804,321,001.30 437,217.89
-0.14
6.04
10.55
403 Bit-Z Token Bit-Z Token BZ 1261.31 0.00002635 56,639,414,283.05 422,726,759,314.15
-0.43
-2.75
-7
404 TE-FOOD TE-FOOD TFD 111.88 0.00000234 56,628,546,255.60 152,333,750.80
0.43
-5.65
0.59
405 Aeon Aeon AEON 3574.63 0.00007466 56,591,603,668.30 295,764,531.86
-0.56
-8.02
-1.37
406 Bottos Bottos BTO 110.89 0.00000232 56,552,687,714.20 1,746,483,212.89
-1.1
-4.35
-13.54
407 Happycoin Happycoin HPC 3207.21 0.00006698 56,136,060,648.55 179,042,341.77
2.75
-10.78
-22.46
408 Omnitude Omnitude ECOM 1067.28 0.00002229 55,575,958,208.50 2,268,195,854.19
-2.63
-8.26
17.87
409 Blue Whale Token Blue Whale Token BWX 1.72 0.00000004 55,471,805,069.60 882,450,153.12
-1.69
5.78
2.81
410 Synthetix Network Token Synthetix Network Token SNX 821.59 0.00001716 55,339,574,983.95 514,330,696.71
0.95
-5.36
26.61
411 Dock Dock DOCK 125.54 0.00000262 54,784,391,450.85 3,341,802,955.76
0.04
-8.09
-10.65
412 DECENT DECENT DCT 1066.86 0.00002228 54,736,667,896.40 2,274,804,044.88
1.14
-5.87
-7.95
413 GameCredits GameCredits GAME 781.58 0.00001632 54,582,368,024.70 932,842,376.50
-0.94
-10.21
-19.86
414 Peerplays Peerplays PPY 12122.3 0.0002532 54,469,900,627.15 1,392,935,449.36
0.32
-7.14
-19.11
415 Xaurum Xaurum XAUR 562.51 0.00001175 53,765,611,820.25 173,270,576.42
-0.17
-3.94
6.98
416 Bulwark Bulwark BWK 3649.01 0.00007622 53,563,980,165.45 168,150,345.73
-2.24
-6.52
-13.6
417 YOYOW YOYOW YOYOW 178.31 0.00000372 53,492,706,799.85 1,690,941,644.03
-0.14
-7.86
-13.31
418 Seele Seele SEELE 78.7 0.00000164 53,347,591,789.80 1,633,324,478.24
3.08
-4.42
-8.36
419 Ternio Ternio TERN 159.22 0.00000333 53,206,365,473.15 325,847,370.60
-0.08
-4.12
4.48
420 AppCoins AppCoins APPC 527.73 0.00001102 52,801,955,869.60 569,756,188.61
-0.43
-8.8
-8.97
421 Etherparty Etherparty FUEL 99.66 0.00000208 52,671,713,660.80 1,579,553,241.59
-0.18
-8.08
-11.4
422 Melon Melon MLN 67529.74 0.00141 52,554,182,255.80 151,211,968.84
-0.59
-6.57
-18.72
423 MinexCoin MinexCoin MNX 11093.37 0.0002317 52,416,365,800.90 625,137,613.71
-1.06
0.87
19.78
424 Viberate Viberate VIB 292.27 0.0000061 52,316,231,945.85 9,899,032,155.75
-0.27
-6.95
-2
425 ALQO ALQO ALQO 908.07 0.00001897 52,134,783,770.60 250,015,197.16
-0.25
-14.6
-14.14
426 LAToken LAToken LA 643.19 0.00001343 52,122,305,127.60 70,092,653,451.84
-0.16
-5.73
0.34
427 AirSwap AirSwap AST 346.02 0.00000723 51,902,651,990.70 6,250,036,837.90
-0.23
-8.2
-19.36
428 Primalbase Token Primalbase Token PBT 41399469.22 0.8646 51,749,338,802.40 11,175,174.92
0.41
-6.17
-12.46
429 Feathercoin Feathercoin FTC 233.72 0.00000488 51,537,912,863.85 195,902,197.32
-0.23
-5.72
-9.08
430 Monetha Monetha MTH 235.56 0.00000492 51,417,044,147.35 2,889,929,038.37
-0.32
-9.3
-12.68
431 Lamden Lamden TAU 357.11 0.00000746 50,786,814,635.65 98,022,956.84
-0.9
0.28
34.32
432 SpankChain SpankChain SPANK 169.02 0.00000353 50,711,913,757.55 116,698,016.88
-0.05
-11.07
-39.6
433 TaTaTu TaTaTu TTU 520.33 0.00001087 50,330,038,261.65 216,496,916.55
-0.32
-2.19
-2.62
434 Shift Shift SHIFT 3940.24 0.00008229 49,937,323,758.40 3,363,099,011.30
1.73
-1.9
3.71
435 Robotina Robotina ROX 185.2 0.00000387 49,737,389,779.45 160,651,149.94
-3.23
-9.71
-15.42
436 HalalChain HalalChain HLC 126.17 0.00000264 49,081,042,177.75 270,989,970.39
-2.22
-9.87
26.06
437 Unikoin Gold Unikoin Gold UKG 341.06 0.00000712 48,864,856,942.80 374,365,109.84
-1.67
-2.42
7.22
438 Digix Gold Token Digix Gold Token DGX 587460.25 0.01227 47,886,719,962.25 228,803,676.56
-0.22
-4.57
1.87
439 ECC ECC ECC 1.91 0.00000004 47,868,814,560.55 9,428,682.69
-0.15
2.32
21.95
440 Rialto Rialto XRL 582.05 0.00001216 47,830,304,887.85 141,830,197.67
-0.26
-9.03
-23.56
441 Six Domain Chain Six Domain Chain SDA 66.68 0.00000139 47,584,127,379.55 2,961,871,319.00
-1.05
-2.77
7.43
442 eosDAC eosDAC EOSDAC 71.68 0.0000015 47,364,836,993.90 816,322,898.46
-0.26
-4.66
-26.77
443 Moneytoken Moneytoken IMT 5.44 0.00000011 47,264,732,158.95 537,348,708.31
-0.8
-10.73
-19.8
444 Cobinhood Cobinhood COB 121.59 0.00000254 46,984,688,193.95 158,972,310.62
2.55
-11.29
-15.86
445 Zen Protocol Zen Protocol ZP 2903.14 0.00006064 46,764,149,944.00 4,928,158,177.01
1.51
-5.88
-10.82
446 ATN ATN ATN 553.3 0.00001156 46,644,645,172.20 157,798,612.15
2.26
-5.06
-4.56
447 Bismuth Bismuth BIS 3253.16 0.00006794 46,526,576,895.35 98,050,178.36
-1.93
-10.39
-11.1
448 SwissBorg SwissBorg CHSB 80.7 0.00000169 46,466,186,067.25 515,698,438.61
-0.48
-3.54
-3.71
449 0chain 0chain ZCN 1157.85 0.00002418 46,441,489,962.15 287,306,404.75
1.41
-4.51
-7.07
450 HorusPay HorusPay HORUS 53.11 0.00000111 46,360,436,822.85 12,257,274.73
-0.44
-9.34
-27.64
451 adToken adToken ADT 76.89 0.00000161 46,131,685,884.60 1,233,681,012.74
0.11
-1.25
-9.93
452 DecentBet DecentBet DBET 272.33 0.00000569 45,671,920,440.30 1,827,091,180.59
-0.29
-3.68
34.6
453 Aeron Aeron ARN 3513.06 0.00007338 45,669,787,462.95 21,932,142,737.87
0.15
-2.21
-0.37
454 HTMLCOIN HTMLCOIN HTML 0.8598 0.00000002 45,629,028,732.50 129,425,136.62
-3.23
-12.21
-4.08
455 Scorum Coins Scorum Coins SCR 1559.12 0.00003257 45,627,896,948.60 106,116,157.88
10.6
-4.51
12.09
456 ICE ROCK MINING ICE ROCK MINING ROCK2 2860.85 0.00005975 44,927,874,096.40 56,790,033.81
-0.3
-4.08
-6.88
457 Callisto Network Callisto Network CLO 58.44 0.00000122 44,854,061,472.05 2,245,779,226.55
0.03
-1.22
3.3
458 Waves Community Token Waves Community Token WCT 4497.81 0.00009394 44,818,831,070.65 87,944,464.17
-7.08
-5.99
39.6
459 Zeepin Zeepin ZPT 89.18 0.00000186 44,591,734,278.10 936,871,467.10
-0.41
1.89
3.64
460 Lunyr Lunyr LUN 19339.5 0.0004039 44,439,335,222.95 5,776,282,444.05
0.18
-3.27
-5.17
461 BitCapitalVendor BitCapitalVendor BCV 81.89 0.00000171 44,222,627,626.20 613,679,147.52
0.6
4.89
32.53
462 SpaceChain SpaceChain SPC 85.26 0.00000178 43,985,243,208.20 1,263,933,869.92
-2.26
-0.69
12.62
463 SafeInsure SafeInsure SINS 41740 0.0008718 43,826,996,602.90 2,892,043,378.25
-0.75
1.16
-0.59
464 Diamond Diamond DMD 14361.36 0.0002999 43,771,989,003.35 14,382,903.00
-0.17
-6.42
-9.57
465 Dignity Dignity DIG 83.18 0.00000174 43,504,409,171.30 1,864,151,266.69
-2.39
-9.49
-33.97
466 INO COIN INO COIN INO 2166.14 0.00004524 43,322,743,345.30 25,774,492,878.62
-0.26
-1.7
-28.43
467 SwftCoin SwftCoin SWFTC 11.89 0.00000025 43,285,583,107.25 9,770,230,904.86
-0.51
-3.67
-9.89
468 Pepe Cash Pepe Cash PEPECASH 61.65 0.00000129 43,272,175,821.05 53,780,989.61
0.54
-11.26
-19.47
469 BitTube BitTube TUBE 408.44 0.00000853 43,169,372,116.80 641,086,331.50
-0.88
-9.23
-5.28
470 DeepBrain Chain DeepBrain Chain DBC 28.76 0.0000006 43,134,664,077.20 2,947,757,717.89
-0.07
-11.92
-24.91
471 Playgroundz Playgroundz IOG 1503.21 0.0000314 42,909,308,490.65 64,739,369,373.72
-0.17
-5.39
-25.61
472 Everus Everus EVR 82.01 0.00000171 42,876,718,918.35 59,020,701.90
-0.52
-4.09
-19.63
473 RevolutionVR RevolutionVR VOX 201.47 0.00000421 42,308,447,320.15 425,613,922.95
-0.9
-11.09
-16.7
474 BaaSid BaaSid BAAS 20.09 0.00000042 42,185,547,196.65 574,283,498.73
-0.12
9.99
5.14
475 Sentinel Protocol Sentinel Protocol UPP 182.71 0.00000382 42,141,857,436.10 8,828,867,445.54
-3.23
-5.17
-17.11
476 KickCoin KickCoin KICK 77.43 0.00000162 42,024,224,460.75 1,213,764,616.45
0.94
-8.38
-18.66
477 Phore Phore PHR 2689.58 0.00005618 41,738,855,307.40 141,677,831.69
-5.05
-8.38
-4.14
478 Bittwatt Bittwatt BWT 144.29 0.00000301 41,737,563,912.95 1,496,191.85
-0.3
0.91
-8.18
479 NANJCOIN NANJCOIN NANJ 2.12 0.00000004 41,113,747,843.35 59,729,315.66
0.28
-6.43
-2.41
480 Flash Flash FLASH 45.42 0.00000095 40,875,710,473.10 104,281,435.85
3.28
-23.34
-7.5
481 WeShow Token WeShow Token WET 251.77 0.00000526 40,216,185,170.45 279,919,737.57
-0.34
-2.49
-28.89
482 BrahmaOS BrahmaOS BRM 64.75 0.00000135 40,100,423,991.55 439,956,394.89
0.55
-3.23
-1.69
483 XinFin Network XinFin Network XDCE 10.27 0.00000021 39,852,722,928.00 4,169,052,554.11
-1.08
-8.51
-54.59
484 Smartshare Smartshare SSP 8.69 0.00000018 39,794,856,848.60 3,691,079,535.62
-0.42
-1.78
72.77
485 PotCoin PotCoin POT 179.73 0.00000375 39,771,307,037.45 217,885,145.01
-0.34
2.12
17.34
486 Dimecoin Dimecoin DIME 0.07354 0.000000002 39,646,955,908.95 13,690,638.89
-3.78
9.89
-3.45
487 XEL XEL XEL 429.75 0.00000898 39,398,210,121.80 35,577,312.46
1.04
-1.17
1.25
488 QunQun QunQun QUN 54.45 0.00000114 39,197,173,379.05 1,852,245,787.42
-0.18
-5.22
-5.7
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 422.96 0.00000883 38,990,956,548.45 3,360,997,445.41
-0.6
-6.32
-9.84
490 Global Currency Reserve Global Currency Reserve GCR 368.59 0.0000077 38,731,125,083.10 37,746,182.47
1.79
-2.18
-14.07
491 Hi Mutual Society Hi Mutual Society HMC 95.6 0.000002 38,632,253,602.40 2,204,220,130.87
-0.29
-9.75
-10.3
492 Bezop Bezop BEZ 758.67 0.00001585 38,528,463,214.75 11,554,791,886.47
-0.41
4.59
24.12
493 Agrello Agrello DLT 447.23 0.00000934 38,452,517,613.05 950,276,413.44
-0.55
-7.25
-6.79
494 Eden Eden EDN 46.76 0.00000098 38,343,953,418.95 2,361,253,513.57
-0.29
-5.75
-16.15
495 DADI DADI DADI 511.87 0.00001069 38,285,898,708.90 1,922,639,817.83
-0.21
-7.98
2.78
496 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 85.9 0.00000179 38,079,101,476.30 1,071,261,730.69
-0.27
-4.39
-2.71
497 NKN NKN NKN 177.55 0.00000371 37,777,394,006.65 2,117,063,069.87
-1.34
-10.53
-19.71
498 Hiveterminal Token Hiveterminal Token HVN 91.73 0.00000192 37,698,778,555.75 5,498,127.19
2.93
-2.64
-10.9
499 TV-TWO TV-TWO TTV 92.41 0.00000193 37,664,708,958.35 10,990,325.04
1.65
0.84
-1.26
500 FirstBlood FirstBlood 1ST 437.3 0.00000913 37,414,787,857.15 33,905,395.03
-0.22
-5.41
5.43
501 Crown Crown CRW 1763.92 0.00003684 37,094,101,242.10 115,501,282.07
1.75
-6.63
-11.56
502 Online Online OIO 42.24 0.00000088 37,069,129,446.05 75,860,229.21
-0.31
5.78
-3.67
503 Graft Graft GRFT 82.14 0.00000172 36,261,761,243.95 152,439,415.85
-0.94
-7.94
-8.93
504 Soarcoin Soarcoin SOAR 33.51 0.0000007 36,199,527,639.50 675,189.53
-0.17
1.79
7.74
505 MassGrid MassGrid MGD 684.48 0.0000143 36,137,177,954.65 0.00
5.63
-16.64
17.07
506 Consensus Consensus SEN 22.48 0.00000047 36,099,916,146.25 395,503,719.64
-0.3
-6.28
-5.31
507 Polis Polis POLIS 7475.8 0.0001562 35,898,124,880.90 98,388,803.31
0.53
-7.22
-7.33
508 Mintcoin Mintcoin MINT 1.43 0.00000003 35,739,167,283.15 11,546,268.49
-0.15
41.49
64.55
509 Winding Tree Winding Tree LIF 1753.82 0.00003663 35,532,602,211.35 3,947,848.04
-0.3
8.08
-8.24
510 Bean Cash Bean Cash BITB 13.55 0.00000028 35,484,951,207.15 457,489,796.32
-0.11
-6.33
-10.63
511 Insureum Insureum ISR 203.71 0.00000425 35,478,653,845.45 1,481,378,088.67
-0.26
-8.66
-7.99
512 CanonChain CanonChain CZR 72.93 0.00000152 35,434,746,434.15 862,659,525.62
-0.31
-11.51
64.08
513 GET Protocol GET Protocol GET 3097.18 0.00006469 35,271,450,331.45 13,596,104.05
-0.3
-8.88
5.1
514 Rubycoin Rubycoin RBY 1332.45 0.00002783 35,148,535,697.90 3,166,092.74
-0.15
-0.41
-3.33
515 Myriad Myriad XMY 21.53 0.00000045 35,031,845,875.80 24,115,149.22
-0.17
-5.34
-5.6
516 Blackmoon Blackmoon BMC 1594.7 0.00003331 34,952,011,580.70 3,698,801,227.56
0.03
-5.25
-9.92
517 Sentinel Sentinel SENT 17.45 0.00000036 34,900,573,453.45 288,578,200.89
-1.89
-5.07
-12.59
518 CEEK VR CEEK VR CEEK 50.78 0.00000106 34,847,945,502.10 279,621,736.88
-0.3
-5.21
-12.02
519 Ink Ink INK 74.74 0.00000156 34,672,910,768.95 42,485,200,626.52
-5.35
-11.07
-22.64
520 Aurora DAO Aurora DAO AURA 225.48 0.00000471 34,329,806,126.65 23,064,449.22
-0.3
-0.12
8.67
521 Olympus Labs Olympus Labs MOT 893.04 0.00001865 34,244,138,791.45 2,426,520,665.15
0.36
-3.41
-1.13
522 Anoncoin Anoncoin ANC 16121.59 0.0003367 34,021,670,704.85 30,364,391.02
-0.14
-6.44
-14.82
523 Electrify.Asia Electrify.Asia ELEC 71.31 0.00000149 33,897,696,837.65 470,223,852.39
-0.21
-3.2
-8.54
524 MonetaryUnit MonetaryUnit MUE 232.63 0.00000486 33,845,257,516.95 112,112,015.69
2.31
-7.32
4.7
525 Lendingblock Lendingblock LND 55.87 0.00000117 33,762,593,762.10 1,192,074,847.97
1.26
-9.73
11.09
526 Change Change CAG 905.49 0.00001891 33,602,663,991.00 523,774,533.40
-0.26
-7.87
-4.85
527 AVINOC AVINOC AVINOC 89.1 0.00000186 33,536,338,552.45 367,535.33
-6.38
-11.96
-20.23
528 Ondori Ondori RSTR 0.9159 0.00000002 33,529,881,580.20 2,697,227.78
0.4
-2.48
32.02
529 Etheroll Etheroll DICE 4788.51 0.0001 33,527,342,321.45 68,036,146.94
-0.24
-5.16
-11.71
530 GridCoin GridCoin GRC 80.71 0.00000169 33,273,053,695.20 43,060,545.46
2.68
-6.19
2.1
531 Distributed Credit Chain Distributed Credit Chain DCC 18.15 0.00000038 33,146,003,697.40 25,040,517,343.75
-0.3
-8.34
-7.59
532 carVertical carVertical cV 4.28 0.00000009 33,130,594,024.30 160,038,591.14
3.64
12.5
6.48
533 SureRemit SureRemit RMT 65.79 0.00000137 32,893,311,176.65 220,179,791.51
-0.42
-8.83
-19.87
534 Proxeus Proxeus XES 161.58 0.00000337 32,838,695,348.45 12,467,176.65
-0.3
112.86
-9.43
535 ColossusXT ColossusXT COLX 3 0.00000006 32,772,950,311.90 12,835,022.67
4.09
-7.03
-6.09
536 Experience Points Experience Points XP 0.1271 0.000000003 32,720,815,702.25 173,596,608.39
-1.31
3.91
3.28
537 Incent Incent INCNT 709.59 0.00001482 32,653,111,808.95 30,878,411.05
-0.11
6.71
19.05
538 SIX SIX SIX 119.21 0.00000249 32,637,861,746.40 446,951,335.46
-0.23
8.14
18.29
539 Divi Divi DIVX 45.09 0.00000094 32,494,531,472.50 337,332,789.51
-0.24
-6.47
-21.68
540 FansTime FansTime FTI 11.39 0.00000024 32,468,311,812.15 485,857,187.55
2.24
-7.26
-11.31
541 Radium Radium RADS 9045.78 0.0001889 32,223,643,349.05 271,861,694.75
1.23
-8.14
-11.96
542 HempCoin HempCoin THC 131.63 0.00000275 32,141,182,734.90 38,410,973.46
-0.14
-5.87
1.71
543 Yee Yee YEE 23.53 0.00000049 32,123,161,252.80 914,697,910.49
0.95
-3.23
-2.69
544 FuzeX FuzeX FXT 42.52 0.00000089 32,109,492,785.70 293,408.79
-0.15
7.6
-3.65
545 Lightpaycoin Lightpaycoin LPC 7014.52 0.0001465 32,063,568,477.45 1,784,636,593.34
-0.7
-12.54
-12.43
546 DxChain Token DxChain Token DX 2.1 0.00000004 31,937,940,464.55 1,464,461,662.48
0.42
-4.11
-20.08
547 Hubii Network Hubii Network HBT 2076.93 0.00004338 31,450,591,415.20 103,846.44
-0.26
-8.93
26.92
548 Blockport Blockport BPT 593.64 0.0000124 31,386,369,933.90 1,440,574,269.45
0.06
-3.91
-3.12
549 BitDice BitDice CSNO 448.24 0.000009 31,376,546,630.05 0.00
0
-1.66
-3.74
550 Ivy Ivy IVY 101.16 0.00000211 31,066,075,090.20 12,525,221.64
-0.21
-5.04
-10.75
551 Yocoin Yocoin YOC 94.9 0.00000198 31,049,794,814.10 461,259,704.36
9.14
18.62
10.47
552 Brickblock Brickblock BBK 411.48 0.00000859 30,915,359,200.85 789,975,600.23
-1.33
-17.49
0.86
553 DIMCOIN DIMCOIN DIM 14.65 0.00000031 30,794,925,785.85 2,075,637,496.40
-0.21
-5.82
-1.87
554 Pandacoin Pandacoin PND 0.9465 0.00000002 30,775,990,170.60 5,072,011.85
-0.11
-10.57
-6.5
555 Vipstar Coin Vipstar Coin VIPS 0.9061 0.00000002 30,727,584,643.80 17,737,273,305.63
-5.24
-43.83
-42.57
556 Xriba Xriba XRA 467.06 0.00000976 30,646,357,383.90 141,150,454.78
-0.02
22.2
15.69
557 Karma Karma KRM 17.18 0.00000036 30,632,732,446.95 105,298,784.41
-0.27
14.87
12.85
558 ThoreCoin ThoreCoin THR 356429.28 0.007445 30,620,834,205.95 589,816,672.75
1.64
-4.78
-6.88
559 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.8 0.00000012 30,483,525,602.80 19,576,004.05
-0.3
-32.45
-31.84
560 Bloom Bloom BLT 631.62 0.00001319 30,230,426,800.65 2,613,436,388.07
0.96
-14.77
-16.88
561 TRAXIA TRAXIA TMT 61.36 0.00000128 30,184,067,190.90 1,227,648,259.60
0.72
2.54
6.75
562 LinkEye LinkEye LET 49.37 0.00000103 29,620,380,768.50 27,575,830,010.78
-0.27
-22.37
8.23
563 Zebi Zebi ZCO 58.95 0.00000123 29,475,991,260.95 6,850,060,072.56
-0.62
-9.15
-13.74
564 TaaS TaaS TAAS 3598.07 0.00007515 29,309,880,208.55 13,136,434.87
-0.21
11.02
11.83
565 Peculium Peculium PCL 14.85 0.00000031 29,175,255,964.65 775,371,489.04
-0.15
0.37
-6.68
566 IXT IXT IXT 812.99 0.00001698 29,087,948,993.80 100,932,182.70
-3.81
1.42
11.55
567 Pal Network Pal Network PAL 63.27 0.00000132 29,065,443,906.25 2,524,805,018.51
-0.46
-4.1
4.01
568 MARK.SPACE MARK.SPACE MRK 53.22 0.00000111 28,796,616,209.90 1,649,616,798.11
1.09
-1.12
-17.29
569 PolySwarm PolySwarm NCT 18.61 0.00000039 28,775,852,328.35 926,371,273.35
-1.11
-5.17
-18.18
570 ChatCoin ChatCoin CHAT 41.63 0.00000087 28,725,052,643.30 12,938,924,721.15
1.37
3.73
9.51
571 MktCoin MktCoin MLM 24.91 0.00000052 28,631,506,350.95 28,748,833.98
3.01
-2.91
1.78
572 UpToken UpToken UP 195.13 0.00000408 28,593,678,650.60 332,603,756.15
-0.12
-10.82
3.72
573 Hydro Protocol Hydro Protocol HOT 40.69 0.00000085 28,565,804,844.55 14,829,082,574.84
-5.05
-1.86
-5.48
574 U Network U Network UUU 4.83 0.0000001 28,508,548,187.25 1,971,769,066.99
-0.27
-6.07
-5.53
575 Switcheo Switcheo SWH 54.37 0.00000114 28,418,963,138.55 1,308,280,655.45
1.59
-11.59
-32.38
576 OWNDATA OWNDATA OWN 2.58 0.00000005 28,368,903,466.05 142,094,127.62
-0.28
-4.02
-4.88
577 Maecenas Maecenas ART 718.16 0.000015 28,214,385,943.60 9,417,887.94
-0.15
9.19
-70.06
578 Blocktrade Token Blocktrade Token BTT 519.68 0.00001085 28,127,978,595.85 1,338,171,503.94
-0.31
-1.57
8.18
579 I/O Coin I/O Coin IOC 1633.76 0.00003412 27,983,705,168.70 6,065,230.69
-0.13
-8.09
-8.03
580 YGGDRASH YGGDRASH YEED 5.7 0.00000012 27,977,770,558.25 2,880,638,552.00
-0.32
-10.26
-28.08
581 Remme Remme REM 45.54 0.00000095 27,975,144,239.20 2,336,682,648.09
0
-1.42
-6.95
582 Ulord Ulord UT 612.83 0.0000128 27,952,290,910.45 2,257,864,572.92
-0.57
-6.13
-5.83
583 VeriCoin VeriCoin VRC 888.16 0.00001855 27,883,310,132.75 386,986,529.79
-2.23
-6.59
5.55
584 Birake Birake BIR 1011.73 0.00002113 27,666,500,965.65 1,451,264,174.96
1.35
-15.28
-24.12
585 DATx DATx DATX 19.86 0.00000041 27,626,075,966.35 1,937,760,918.26
-0.12
-10.7
-2.61
586 Skrumble Network Skrumble Network SKM 36.37 0.00000076 27,489,928,167.20 9,888,704,696.69
-1.93
-3.11
-11.48
587 XMax XMax XMX 3.58 0.00000007 27,472,893,368.50 697,732,149.77
-0.15
-2.47
-18.34
588 Spectrecoin Spectrecoin XSPEC 1316 0.00002749 27,353,432,126.85 15,614,201.42
-0.65
-5.51
-0.72
589 OAX OAX OAX 1089.51 0.00002275 27,247,784,452.80 2,873,337,947.24
-0.02
-6.46
-9.75
590 EBCoin EBCoin EBC 7.26 0.00000015 27,132,748,776.40 493,396,521.11
-0.41
-6.05
-4.43
591 Nimiq Nimiq NET 9.87 0.00000021 27,068,425,724.75 1,275,153,448.44
-0.32
-4.18
1.35
592 Stealth Stealth XST 884.29 0.00001847 26,988,127,108.05 25,579,986.81
-0.16
-5.37
-0.01
593 EDUCare EDUCare EKT 59.92 0.00000125 26,965,433,389.85 1,058,132,530.06
-0.18
-5.59
-21.31
594 Decision Token Decision Token HST 841.33 0.00001757 26,944,466,367.60 865,513,562.42
-0.27
-0.55
-16.85
595 CargoX CargoX CXO 206.35 0.00000431 26,634,328,558.90 406,053,857.42
0.7
-10.81
-1.03
596 HyperSpace HyperSpace AMP 264.29 0.00000552 26,621,690,305.35 153,176,574.76
1.04
-8.75
19.88
597 Rise Rise RISE 201.18 0.0000042 26,520,540,746.80 31,850,222.01
0.78
-11.47
-19.88
598 Delphy Delphy DPY 534.53 0.00001116 26,321,027,559.30 1,197,894,193.74
4.48
3.64
-23.72
599 Auroracoin Auroracoin AUR 1530.88 0.00003197 26,200,652,184.50 11,630,090.08
1.6
14.88
5.63
600 HashCoin HashCoin HSC 2.01 0.00000004 25,901,295,342.95 33,823,451.09
-0.05
2.92
13.21
601 CVCoin CVCoin CVCOIN 2088.04 0.00004361 25,851,801,562.40 3,074,190,523.13
0.01
-9.35
1.22
602 ATC Coin ATC Coin ATCC 107.68 0.00000225 25,758,501,940.90 400,952,336.02
2.11
-8.34
-13.06
603 AMLT AMLT AMLT 290.17 0.00000606 25,698,967,205.75 21,621,948.84
-0.31
22.8
-12.02
604 Humaniq Humaniq HMQ 138.62 0.0000029 25,684,210,484.90 1,013,453,327.98
0.6
0.62
-12.66
605 LUXCoin LUXCoin LUX 8147.87 0.0001702 25,610,804,141.95 176,241,203.66
-0.33
-14.7
-24.15
606 DeepOnion DeepOnion ONION 1582.35 0.00003305 25,502,892,900.10 36,788,834.17
0.45
-4.13
-2.48
607 CashBet Coin CashBet Coin CBC 165.49 0.00000346 25,416,833,793.55 778,769,172.34
1.56
3.42
-9.35
608 Eximchain Eximchain EXC 376.44 0.00000786 25,336,535,176.85 137,618,114.42
2.44
6.11
-5.5
609 AI Doctor AI Doctor AIDOC 57.05 0.00000119 25,292,294,034.40 11,892,112,138.00
-0.09
-13.15
-5.77
610 Puregold Token Puregold Token PGT 2487.69 0.00005196 24,806,468,540.30 1,293.60
-0.3
-6.04
-29.7
611 FarmaTrust FarmaTrust FTT 41.21 0.00000086 24,724,080,476.40 727,021,592.75
-0.02
-3
24.02
612 LocalCoinSwap LocalCoinSwap LCS 471.62 0.00000985 24,696,134,120.10 1,832,354,784.77
2.11
-7.32
-27.22
613 FoodCoin FoodCoin FOOD 61.77 0.00000129 24,634,292,287.00 594,447,431.13
6.15
-3.32
148.65
614 DACSEE DACSEE DACS 32.9 0.00000069 24,584,377,715.00 314,084,337.52
-0.22
-0.7
-8.6
615 CommerceBlock CommerceBlock CBT 140.38 0.00000293 24,321,948,950.70 39,498,731.82
-12.33
25.86
48.6
616 Ubex Ubex UBEX 7.96 0.00000017 24,285,688,335.75 8,932,428,471.67
-1.38
-10.2
-2.95
617 POPCHAIN POPCHAIN PCH 47.49 0.00000099 24,251,139,906.70 3,094,964,078.83
-6.3
-8.42
-30.07
618 DAO.Casino DAO.Casino BET 143.11 0.00000299 23,937,751,846.80 23,698,270.25
-0.27
-10.47
-13.59
619 Global Social Chain Global Social Chain GSC 50.34 0.00000105 23,809,018,683.20 1,168,892,111.65
0.69
-6.04
-15.37
620 Liquidity Network Liquidity Network LQD 550.98 0.00001151 23,766,402,666.35 3,252,659,409.36
0.62
-11.97
2.12
621 Snetwork Snetwork SNET 173.5 0.00000362 23,235,247,776.05 619,742,105.98
0.04
-1.29
-24.13
622 Bodhi Bodhi BOT 578.66 0.00001209 23,146,591,370.55 9,203,996,249.13
4.66
5.93
32.87
623 Dotcoin Dotcoin DOT 73.74 0.00000154 23,008,020,393.05 69,174,551.83
-0.57
-5.64
-7.22
624 NeuroChain NeuroChain NCC 90.4 0.00000189 23,002,201,863.00 186,882,269.19
-1.04
-8.41
-14.04
625 EnergiToken EnergiToken EKT 12.41 0.00000026 22,994,090,745.05 274,981,712.07
-0.14
-16.11
-31.12
626 Niobium Coin Niobium Coin NBC 462.55 0.00000966 22,842,156,011.50 33,228,523.06
-0.03
-4.19
-20.83
627 Unibright Unibright UBT 159.43 0.00000333 22,233,706,084.85 1,042,873,821.28
2.9
-11
-10.58
628 New Power Coin New Power Coin NPW 1196.76 0.000025 22,106,989,818.20 8,500,599.85
-0.15
17.56
-32.51
629 DomRaider DomRaider DRT 37.27 0.00000078 22,043,551,879.60 582,907,109.28
-0.73
-3.96
-15.74
630 KARMA KARMA KARMA 6.66 0.00000014 21,983,509,292.70 5,466,376.34
-2.85
-12.11
-28.81
631 Airbloc Airbloc ABL 104.07 0.00000217 21,972,626,755.20 2,597,539,433.53
-0.05
-5.83
6.13
632 Lina Lina LINA 203.01 0.00000424 21,831,850,250.10 560,568,501.39
-1.24
-7.19
-26.66
633 RightMesh RightMesh RMESH 363.79 0.0000076 21,805,137,248.05 978,312,856.15
-0.24
-1.96
21.01
634 Espers Espers ESP 0.9574 0.00000002 21,749,752,387.20 2,885,557.58
-0.14
-5.48
-27.99
635 Hacken Hacken HKN 4043.93 0.00008447 21,673,473,054.35 2,995,666,123.75
-0.27
-7.75
-6.93
636 Pura Pura PURA 123.33 0.00000258 21,594,030,530.60 6,358,650.25
0.39
-12.52
-24.66
637 ZPER ZPER ZPR 16.02 0.00000033 21,398,522,116.90 822,626,820.69
-0.19
2.47
-29.65
638 Banca Banca BANCA 1.19 0.00000002 21,352,917,029.75 549,760,317.43
0.96
5.37
-8.67
639 ZMINE ZMINE ZMN 158.85 0.00000332 21,325,144,794.05 104,790,307.96
1.68
0.75
-6.16
640 RoBET RoBET ROBET 26381.9 0.000551 21,071,160,878.85 488,065.19
-0.12
-5.42
-4.27
641 Global Cryptocurrency Global Cryptocurrency GCC 17.42 0.00000036 21,066,720,803.55 222,007,745.36
0.09
6.07
107.01
642 Swarm City Swarm City SWT 2523.9 0.00005271 21,056,375,137.90 931,560,164.44
0.05
2.43
40.89
643 AsiaCoin AsiaCoin AC 10.15 0.0000002 21,022,087,889.75 0.00
0
0
-12.31
644 Solaris Solaris XLR 12850.36 0.0002684 20,932,111,069.70 61,338,190.85
-0.27
-4.48
10.48
645 Cardstack Cardstack CARD 8.66 0.00000018 20,881,456,485.15 1,872,554,260.43
0.46
-6.47
-13.37
646 Stellite Stellite XTL 2.88 0.00000006 20,877,059,940.00 110,015,357.63
19.07
5.46
-8.53
647 SunContract SunContract SNC 170.11 0.00000355 20,873,809,688.80 2,477,475,932.55
-0.07
-3.47
-10.65
648 Phantasma Phantasma SOUL 356.16 0.00000744 20,776,011,951.80 1,634,820,802.92
2.3
1.89
-13.13
649 Gambit Gambit GAM 17987.18 0.0003757 20,758,164,590.30 5,792,726.97
0.29
-7.34
-6.07
650 QChi QChi QCH 899.11 0.00001878 20,733,599,075.65 69,320,366.86
-0.38
-3.62
75.06
651 Kcash Kcash KCASH 65.71 0.00000137 20,732,496,311.85 4,826,294,820.55
-0.04
-6.44
-13.36
652 VINchain VINchain VIN 43.04 0.0000009 20,662,586,890.95 1,039,056,269.48
0.06
15.93
-6.6
653 NewYorkCoin NewYorkCoin NYC 0.1542 0.000000003 20,661,208,436.20 13,804,748.93
-0.23
-12.14
-33.89
654 Kind Ads Token Kind Ads Token KIND 583.27 0.00001218 20,600,948,198.55 10,546,419.44
8.66
2.99
-23.06
655 OracleChain OracleChain OCT 686.52 0.00001434 20,595,564,970.00 737,108.49
-0.26
25.63
-0.98
656 TittieCoin TittieCoin TTC 16.28 0.00000034 20,504,006,554.50 11,707,465.79
-0.14
28.54
36.77
657 aXpire aXpire AXP 74.64 0.00000156 20,489,467,484.40 85,397,265.18
-3.33
-9.96
-22.11
658 Grid+ Grid+ GRID 522.15 0.00001091 20,487,305,486.95 199,351,481.53
-0.26
4.02
-30.2
659 Paypex Paypex PAYX 298.98 0.00000624 20,459,126,969.85 183,707,001.85
-1.66
-6.73
-8.18
660 SUQA SUQA SUQA 49.24 0.00000103 20,234,221,194.85 320,655,748.26
-0.75
-5.62
-16.27
661 Fox Trading Fox Trading FOXT 2237.08 0.00004673 20,200,804,549.70 3,646,925,140.15
-0.27
1.63
35.28
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 818.99 0.00001711 20,089,555,996.35 420,399,766.33
6.11
-8.7
-0.47
663 DAEX DAEX DAX 56.49 0.00000118 20,036,536,273.65 6,549,845,017.43
3.19
-5.35
-4.02
664 ZelCash ZelCash ZEL 426.81 0.00000891 19,990,655,495.55 46,795,702.65
-0.52
-11.24
-18.51
665 Nebula AI Nebula AI NBAI 17.19 0.00000036 19,982,471,827.35 12,166,761.18
-0.3
6.55
-7.17
666 STK STK STK 58.44 0.00000122 19,976,493,686.75 44,130,882.54
-0.37
-7.16
-13.59
667 LoMoCoin LoMoCoin LMC 78.31 0.00000164 19,750,354,557.50 3,357,723.44
-0.15
9.66
-6.31
668 Flixxo Flixxo FLIXX 245.73 0.00000513 19,678,457,259.75 2,115,884.89
-0.19
-11.69
1.92
669 ALAX ALAX ALX 39.1 0.00000082 19,661,640,111.80 524,288.19
-0.32
-1.83
25.2
670 Cappasity Cappasity CAPP 39.04 0.00000082 19,567,324,786.80 713,920,122.12
-0.07
-10.2
-2.32
671 NoLimitCoin NoLimitCoin NLC2 92.78 0.00000194 19,538,203,116.45 450,676,987.93
-1.02
22.37
19.22
672 Morpheus.Network Morpheus.Network MORPH 658.19 0.00001375 19,520,254,184.60 331,790,610.81
-0.83
-5.79
-9.52
673 Zephyr Zephyr ZEPH 68.47 0.00000143 19,471,660,027.15 1,406,922.98
-0.07
-8.61
20.86
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.33 0.00000005 19,468,337,225.70 1,456,807,298.18
-0.94
-5.73
-22.21
675 BitSend BitSend BSD 905.9 0.00001892 19,466,030,127.75 458,606,516.93
-0.26
-12.67
-6.88
676 Golos Golos GOLOS 156.1 0.00000326 19,437,561,409.65 16,916,048.66
10.6
16.47
8.17
677 PRASM PRASM PSM 9.58 0.0000002 19,420,149,349.65 98,149,113.56
-0.12
-1.92
6.32
678 Tolar Tolar TOL 61.31 0.00000128 19,351,357,202.60 2,500,777,051.63
-0.77
-4.41
-11.74
679 Molecule Molecule MOL 1.51 0.00000003 19,317,751,926.80 18,227,640,215.54
-1.72
0.37
2.33
680 DAOstack DAOstack GEN 500.56 0.00001046 19,248,974,289.80 6,334,072.46
-0.28
-7.02
22.3
681 Eroscoin Eroscoin ERO 102.92 0.00000215 19,218,764,365.70 21,583,534.42
-3.22
-5.22
-11.27
682 Circuits of Value Circuits of Value COVAL 19.15 0.0000004 19,147,520,020.20 84,142,342.28
-5.28
-17.76
-15.41
683 Semux Semux SEM 2155.56 0.00004502 19,081,702,433.40 27,844,686.00
-0.15
-28.07
-37.01
684 Gentarium Gentarium GTM 9572.36 0.0001999 19,006,787,045.25 10,916,004.21
-1.87
-9.67
-3.95
685 Chronobank Chronobank TIME 26711.64 0.0005579 18,968,277,372.55 699,454,545.24
-0.89
-3.44
6.53
686 Musicoin Musicoin MUSIC 15.32 0.00000032 18,912,790,941.35 402,381,695.09
-0.14
-8.3
-20.06
687 Bitcoin Incognito Bitcoin Incognito XBI 2706.49 0.00005653 18,856,520,967.45 166,497,561.90
4.38
-14.94
-25.19
688 GoNetwork GoNetwork GOT 313.18 0.00000654 18,788,962,174.65 3,739,195,364.93
0.84
-3.63
-21.4
689 EXRNchain EXRNchain EXRN 0.203 0.000000004 18,779,661,232.60 1,037,005,130.78
-0.36
-4.15
11.82
690 MidasProtocol MidasProtocol MAS 71.12 0.00000149 18,671,793,520.90 252,712,197.83
-0.24
-7.4
-8.99
691 Matchpool Matchpool GUP 247.88 0.00000518 18,590,812,931.85 568,504,720.00
0.06
-11.71
7.08
692 HollyWoodCoin HollyWoodCoin HWC 1522.5 0.0000318 18,438,704,077.70 1,198,295,603.73
-0.12
-16.56
-35.62
693 DAV Coin DAV Coin DAV 40.54 0.00000085 18,430,215,698.45 1,237,179,426.17
-0.68
-6.94
-8.67
694 Sharder Sharder SS 64.17 0.00000134 18,179,307,913.85 2,486,564,860.03
0.23
-5.77
-21.5
695 Litex Litex LXT 22.1 0.00000046 18,123,589,321.85 1,027,056,880.78
0.3
-2.49
-1.85
696 Databits Databits DTB 796.54 0.00001664 18,119,468,467.65 6,141,051.53
-0.15
-7.35
-9.3
697 PetroDollar PetroDollar XPD 280.99 0.00000587 17,981,463,382.10 22,289,631.65
-0.15
-16.77
73.51
698 Zeusshield Zeusshield ZSC 15.56 0.00000032 17,944,433,734.50 248,352,949.04
-0.23
-3.13
-13.6
699 Linfinity Linfinity LFT 32.85 0.00000069 17,852,570,607.95 0.00
-7.88
-45.59
-47.42
700 Gems Gems GEM 15.54 0.00000032 17,834,186,374.60 45,563,622.46
-0.35
-4.84
-3.43
701 TrueFlip TrueFlip TFL 2837.63 0.00005927 17,727,450,446.80 1,263,193,468.08
-0.11
-4.1
-12.9
702 REAL REAL REAL 1760.58 0.0000354 17,704,074,756.25 0.00
0
6.59
-4.79
703 BitMart Token BitMart Token BMX 149.04 0.00000311 17,635,892,031.30 3,100,020,633.30
-0.82
-7.28
-18.16
704 Coinvest Coinvest COIN 1492.62 0.00003118 17,614,112,446.25 24,843,949.77
-0.3
5.03
-14.01
705 ContentBox ContentBox BOX 28.5 0.0000006 17,542,635,939.95 625,836,295.81
-1.07
-6.24
-12.34
706 Elite Elite 1337 0.6654 0.00000001 17,513,877,020.85 35,472,419.25
-0.27
-10.1
20.61
707 ugChain ugChain UGC 30.62 0.00000064 17,415,919,673.30 1,660,697,268.08
-0.15
-1.68
4.65
708 Ormeus Coin Ormeus Coin ORME 1020.52 0.00002131 17,378,715,905.10 6,080,818,235.58
-0.25
-5.02
-10.34
709 Soniq Soniq SONIQ 383.04 0.000008 17,236,822,126.15 3,624,569.84
-0.12
-19.55
-7.57
710 Welltrado Welltrado WTL 464.63 0.0000097 17,236,677,025.65 1,400,507.57
-0.3
-46.43
-26.4
711 SolarCoin SolarCoin SLR 345.61 0.00000722 17,129,070,494.85 8,066,854.84
-0.14
-4.42
-9.42
712 SelfSell SelfSell SSC 43.84 0.00000092 17,095,958,560.75 5,734,186,000.40
2.16
-3.02
0.63
713 TraDove B2BCoin TraDove B2BCoin BBC 34.12 0.00000071 17,059,814,026.20 464,406,105.75
-0.14
-2.28
-12
714 sUSD sUSD SUSD 14444.11 0.0003017 17,001,454,605.10 277,712,493.24
-0.21
-0.32
0.96
715 Sphere Sphere SPHR 5509.82 0.0001151 16,986,465,723.45 442,443,926.62
0.57
-1.61
19.71
716 Ethersocial Ethersocial ESN 659.79 0.00001378 16,952,352,595.90 11,918,028.64
-0.12
0.21
-19.3
717 indaHash indaHash IDH 42.26 0.00000088 16,902,815,285.20 1,748,260,568.85
-0.52
-5.24
-13.64
718 Neurotoken Neurotoken NTK 213.39 0.00000446 16,837,969,871.75 953,321,443.25
-0.53
-10.74
-11.49
719 Egretia Egretia EGT 5.12 0.00000011 16,834,864,721.05 2,459,009,222.93
-1
-8.71
-10.23
720 X8X Token X8X Token X8X 273.58 0.00000571 16,826,913,213.65 31,712,932.60
-0.26
5.34
-3.36
721 Experty Experty EXY 620.75 0.00001297 16,815,073,012.85 115,236,215.51
-0.08
1.58
-6.48
722 GoByte GoByte GBX 5315.19 0.000111 16,737,705,426.25 370,881,321.04
-0.94
-5.47
-8.89
723 Masari Masari MSR 1926.99 0.00004025 16,658,335,452.75 64,323,577.48
3.93
-8.68
-16.69
724 On.Live On.Live ONL 768.64 0.00001605 16,619,651,659.45 848,779,588.91
-0.03
-5.76
-9.4
725 Patientory Patientory PTOY 235.99 0.00000493 16,519,532,314.45 100,500,511.38
-0.14
-4.75
7.63
726 bitqy bitqy BQ 5.27 0.00000011 16,389,986,588.05 8,844.24
-9.69
-9.69
42.02
727 Howdoo Howdoo UDOO 181.94 0.0000038 16,318,814,792.80 126,009,594.78
-0.86
-5.67
-25.86
728 Linker Coin Linker Coin LNC 143.64 0.000003 16,199,179,430.55 1,872,588.37
-0.12
57.35
34.64
729 Expanse Expanse EXP 1526.43 0.00003188 16,020,357,574.35 1,070,466,715.27
0.52
-5.25
15.3
730 Pedity Pedity PEDI 11.68 0.00000024 15,983,980,879.00 3,542,159.21
-5.18
-11.52
-18.52
731 Starta Starta STA 3084.86 0.00006443 15,969,427,298.85 51,832,423.60
0.02
-28.35
-2.05
732 Sharpe Platform Token Sharpe Platform Token SHP 928.41 0.00001939 15,950,230,502.70 52,084,096.39
-0.3
7.85
35.28
733 Sequence Sequence SEQ 342.74 0.00000716 15,831,233,582.65 48,163,532.67
-0.17
-6.78
-7.1
734 Ink Protocol Ink Protocol XNK 80.81 0.00000169 15,673,422,278.85 647,365,809.58
0.05
-4.69
-18.17
735 Swisscoin Swisscoin SIC 1.91 0.00000004 15,665,673,912.15 113,926,098.11
-0.14
27.21
40.16
736 SIBCoin SIBCoin SIB 899.77 0.00001879 15,496,385,158.80 533,367,208.76
-0.78
-15.22
14.99
737 OKCash OKCash OK 208.51 0.00000435 15,490,479,568.45 178,264,072.50
0.85
-7.04
6.11
738 Morpheus Labs Morpheus Labs MITX 75.35 0.00000157 15,490,276,427.75 172,723,466.02
0.32
-6.38
-3.83
739 EncrypGen EncrypGen DNA 230.3 0.00000481 15,437,198,664.85 40,732,821.17
-0.15
-7.54
-25.42
740 Dovu Dovu DOV 38.33 0.0000008 15,324,237,925.60 11,343,741.04
-0.16
6.17
-4.71
741 Novacoin Novacoin NVC 6767.39 0.0001413 15,321,263,365.35 18,773,872.24
-0.28
-8.02
-9.59
742 UltraNote Coin UltraNote Coin XUN 0.9565 0.00000002 15,238,469,020.05 5,464,579.31
-0.12
3.56
-5.93
743 Motocoin Motocoin MOTO 775.47 0.0000162 15,232,389,309.10 46,523.69
-0.15
8.75
-4.84
744 Medicalchain Medicalchain MTN 65.65 0.00000137 15,148,405,139.70 790,607,554.45
-0.87
-7.43
-10.82
745 Rivetz Rivetz RVT 574.51 0.000012 15,077,697,666.05 553,723.84
-0.15
-4.58
-7.44
746 Omni Omni OMNI 26773.54 0.0005592 15,039,158,973.25 21,582,984.67
-0.17
-9.75
-29.41
747 Turtlecoin Turtlecoin TRTL 0.573 0.00000001 15,027,188,182.00 786,399,374.51
-1.85
-2.52
3.42
748 Constellation Constellation DAG 23.62 0.00000049 15,013,185,983.75 809,211,821.23
2.26
-4.49
-17.96
749 Effect.AI Effect.AI EFX 72.56 0.00000152 14,995,309,602.15 44,369,512.26
-0.13
-17.87
0.19
750 Silent Notary Silent Notary SNTR 0.179 0.000000004 14,939,445,909.65 1,221,069,459.33
0.06
-3.17
4.41
751 XPA XPA XPA 260.69 0.00000544 14,905,811,613.75 33,716,145.17
-0.27
-9.34
-11.58
752 Cryptosolartech Cryptosolartech CST 231.87 0.00000484 14,904,621,789.65 2,444,688,670.50
-1.39
7.32
-23.02
753 The Abyss The Abyss ABYSS 66.71 0.00000139 14,903,678,636.40 1,215,195,154.48
1.39
-3.02
-10.91
754 Curecoin Curecoin CURE 622.75 0.00001301 14,897,990,696.80 8,036,999.79
-0.18
-4.01
12.37
755 Vexanium Vexanium VEX 49.28 0.00000103 14,873,816,953.50 3,341,985,024.64
-1.1
-1.79
-23.05
756 HiCoin HiCoin XHI 3.35 0.00000007 14,859,539,064.30 77,739,422.52
16.47
-5.85
20.9
757 TrustNote TrustNote TTT 47.93 0.000001 14,858,581,401.00 20,521,390,877.23
0.16
-5.82
-23.01
758 GeoCoin GeoCoin GEO 4657.63 0.00009728 14,813,846,916.85 18,930,990.95
-3.7
-11.32
-9.99
759 DubaiCoin DubaiCoin DBIX 6633.49 0.0001385 14,811,917,080.20 70,398,974.30
0.44
-8.42
-16.35
760 ShipChain ShipChain SHIP 66.44 0.00000139 14,780,589,882.25 3,636,639.19
-0.28
-6.25
2.32
761 ALIS ALIS ALIS 378.21 0.0000079 14,722,433,601.85 4,959,763.93
-0.51
-9.05
-10.42
762 Trinity Network Credit Trinity Network Credit TNC 43.99 0.00000092 14,662,927,886.80 60,777,688.35
0.57
-7.2
-16.43
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 637.33 0.00001331 14,606,788,503.35 3,284,282,340.18
-0.31
-5.12
-6.64
764 DeviantCoin DeviantCoin DEV 1083.73 0.00002264 14,590,987,058.90 61,703,050.37
-1.18
-13.1
-26.85
765 Shivom Shivom OMX 21.94 0.00000046 14,569,932,976.35 12,366,596.18
3.03
-2.87
-29.54
766 Banyan Network Banyan Network BBN 30.87 0.00000064 14,567,132,536.70 681,801,441.97
-0.21
-4.37
-22.04
767 Formosa Financial Formosa Financial FMF 19.57 0.00000041 14,521,541,959.60 1,391,876,929.03
-0.3
-5.7
-6.64
768 Vites Vites VITES 0.4788 0.00000001 14,501,053,769.00 3,126,177.06
-0.12
-5.46
-7.46
769 FNKOS FNKOS FNKOS 104.23 0.00000218 14,390,588,758.35 1,212,415.11
-0.32
1.42
-10.52
770 Capricoin Capricoin CPC 7198.51 0.0001503 14,325,366,083.60 757,782,691.51
-0.14
-14.83
4.23
771 Hashgard Hashgard GARD 0.923 0.00000002 14,324,393,910.25 3,095,685,194.95
-0.73
-2.73
-7.17
772 Nework Nework NKC 96.17 0.00000201 14,193,194,038.15 2,434,918,381.44
-0.6
-3.5
0.66
773 Ifoods Chain Ifoods Chain IFOOD 5.67 0.00000012 14,179,844,792.15 136,127,798.02
-0.3
-3.56
-18.32
774 APX APX APX 20104.9 0.0004199 14,137,344,855.70 1,075,112.93
-0.14
-3.44
-6.88
775 Gene Source Code Chain Gene Source Code Chain GENE 38.3 0.0000008 14,132,077,707.55 269,716,078.80
-0.12
-20.39
-22.08
776 ExclusiveCoin ExclusiveCoin EXCL 2689.27 0.00005617 14,102,767,406.55 1,391,940,648.45
0.31
-5.83
16.61
777 Syndicate Syndicate SYNX 432.69 0.00000904 14,070,351,954.85 558,786,923.19
-0.15
-1.49
-2.07
778 SHIELD SHIELD XSH 27.29 0.00000057 13,996,510,310.40 11,979,628.83
0.58
-6.66
12.51
779 Mallcoin Mallcoin MLC 79.45 0.00000166 13,994,246,742.60 530,142,492.78
14.93
107.91
30.95
780 Aventus Aventus AVT 2323.62 0.00004853 13,941,691,341.50 102,154,688.35
-1.46
-6.39
-7.64
781 GoldCoin GoldCoin GLD 336.14 0.00000702 13,937,904,218.45 29,859,883.98
0.81
-11.18
-28.83
782 LogisCoin LogisCoin LGS 9724.67 0.0002031 13,884,492,724.40 2,792,364,832.79
0.38
-2.34
18.61
783 BDT Token BDT Token BDT 40.62 0.00000085 13,883,897,812.35 25,922,050.53
-0.31
-3.25
-37.89
784 LatiumX LatiumX LATX 132.51 0.00000277 13,835,173,064.45 1,772,673,455.15
-0.06
-0.09
29.71
785 Kleros Kleros PNK 78.78 0.00000165 13,792,223,316.45 8,808,929.45
-0.01
6.25
6.27
786 AirWire AirWire WIRE 114.68 0.0000024 13,768,513,894.75 852,786,089.44
0.12
-4.62
-12.24
787 Pirl Pirl PIRL 420.12 0.00000878 13,732,340,340.10 135,962,543.56
-0.58
-6.24
-14.16
788 SounDAC SounDAC MUSE 941.26 0.00001966 13,725,317,475.90 3,592,206.81
-0.05
-21.96
7.52
789 Autonio Autonio NIO 164.88 0.00000344 13,713,274,134.40 1,650,586,143.77
0.19
-6.95
-4.28
790 Dynamic Dynamic DYN 4433.61 0.0000926 13,684,979,536.90 308,986,012.36
-0.17
-6.57
12.86
791 Qwark Qwark QWARK 203.42 0.00000425 13,562,833,936.00 84,358,405.25
-0.14
-11.09
-15.54
792 Merculet Merculet MVP 3.97 0.00000008 13,560,526,838.05 4,312,597,650.24
-0.22
-7.59
-0.11
793 AidCoin AidCoin AID 308.55 0.00000644 13,536,817,416.35 1,089,013,038.04
3.04
-8.49
-42.98
794 OneLedger OneLedger OLT 39.75 0.00000083 13,500,266,600.40 5,742,650,248.29
2.61
-7.66
-7.36
795 Fluz Fluz Fluz Fluz FLUZ 65.88 0.00000138 13,491,734,691.00 1,078,098.37
-0.3
42.45
37.36
796 EchoLink EchoLink EKO 35.85 0.00000075 13,363,843,110.30 700,910,129.81
-2.99
-1.16
-16.83
797 savedroid savedroid SVD 4.93 0.0000001 13,240,202,974.25 14,150,411.78
-0.28
-0.5
-1.02
798 Debitum Debitum DEB 66.55 0.00000139 13,207,120,060.25 147,323,706.75
-0.12
-10.94
-12.39
799 Kore Kore KORE 6198.53 0.0001295 13,146,395,501.00 1,401,878,281.01
0.62
8.89
24.88
800 WeTrust WeTrust TRST 142.44 0.00000298 13,125,834,760.15 1,114,846,752.49
-0.21
-4.29
-6.95
801 Vezt Vezt VZT 171.54 0.00000358 13,114,574,961.35 8,637,142.16
-0.27
15.21
5.75
802 Zap Zap ZAP 101.81 0.00000213 13,102,038,278.15 9,794,488.52
-0.86
-3.28
-13.4
803 Miners' Reward Token Miners' Reward Token MRT 1308.95 0.00002734 13,089,458,064.80 31,035,970.88
0.9
-0.95
32.76
804 BitScreener Token BitScreener Token BITX 85.17 0.00000178 13,065,980,803.90 136,898,309.28
-0.14
33.67
28.69
805 CHIPS CHIPS CHIPS 621.82 0.00001299 13,055,228,856.85 51,139.68
-0.14
-4.74
-12.47
806 CYCLEAN CYCLEAN CCL 19.22 0.0000004 13,039,572,512.90 112,944,620.29
1.2
-1.24
-13.66
807 WeAreSatoshi WeAreSatoshi WSX 527.8 0.00001102 12,948,405,868.75 126,977,322.41
-0.62
-8.58
-29.6
808 PAYCENT PAYCENT PYN 421.98 0.00000881 12,938,959,826.20 13,200,964.96
-11.5
-33.24
-26.07
809 Insights Network Insights Network INSTAR 93.47 0.00000195 12,932,517,364.00 1,150,127,784.15
-0.18
-3.96
-4.84
810 WABnetwork WABnetwork WAB 1.29 0.00000003 12,801,244,941.65 70,122,497.06
0.1
0.51
-28.8
811 Cryptopay Cryptopay CPAY 186.58 0.0000039 12,748,689,540.55 186.58
-0.3
-5.84
-10.74
812 VouchForMe VouchForMe IPL 63.2 0.00000132 12,704,071,136.80 1,442,465,624.68
-0.75
-1.46
9.58
813 Crowd Machine Crowd Machine CMCT 26.97 0.00000056 12,680,231,124.65 92,304,414.41
-9.87
-24.2
-53.6
814 RED RED RED 97.33 0.00000203 12,653,344,002.00 207,021,630.79
-0.17
-5
-17.51
815 ArtByte ArtByte ABY 15.85 0.00000033 12,564,397,395.50 31,332,890.73
-3.48
-6.05
-6.99
816 LRM Coin LRM Coin LRM 77070.77 0.00161 12,559,667,119.20 6,409,549,942.46
1.6
37.35
0
817 Vetri Vetri VLD 57.07 0.00000119 12,556,358,827.80 16,513,656.16
-0.27
3.59
-36.98
818 Qbao Qbao QBT 190.99 0.00000399 12,481,298,339.15 1,050,830,304.98
4.09
-3.3
-3.38
819 Olive Olive OLE 44.95 0.00000094 12,451,509,206.50 3,990,596,721.72
0.43
-5.91
-9.06
820 Uquid Coin Uquid Coin UQC 1244.79 0.000026 12,447,910,714.10 6,860,184,556.09
-3.54
-8.65
2.04
821 FoldingCoin FoldingCoin FLDC 17.23 0.00000036 12,397,546,330.55 13,699,832.59
-0.17
-5.11
-3.53
822 Eligma Token Eligma Token ELI 89.21 0.00000186 12,393,947,838.15 3,492,166,541.23
-1.68
-5.95
-0.69
823 AdShares AdShares ADST 636.66 0.0000133 12,337,808,454.70 17,407,992.07
0.01
-5.49
-9.78
824 SiaCashCoin SiaCashCoin SCC 1.44 0.00000003 12,297,151,294.60 117,818,738.50
-2.32
-9.44
20.74
825 Arionum Arionum ARO 162.31 0.00000339 12,148,800,543.40 847,447,982.25
3.23
-6.23
1.52
826 Measurable Data Token Measurable Data Token MDT 29.47 0.00000062 12,136,147,779.80 2,395,796,795.92
-0.06
-6.12
-12.68
827 Friendz Friendz FDZ 23.85 0.0000005 12,133,361,850.20 150,985,133.17
-0.22
-14.39
-14.68
828 Global Awards Token Global Awards Token GAT 22.88 0.00000048 12,124,118,948.35 29,146,091.75
-0.2
-13.94
10.83
829 DNotes DNotes NOTE 89.22 0.00000186 12,049,160,030.05 793,801,654.34
6.63
-5.29
-14.52
830 Russian Miner Coin Russian Miner Coin RMC 7898353.28 0.165 11,902,811,665.75 6,657,774.73
-0.14
-5.48
-51.43
831 Energo Energo TSL 19.54 0.00000041 11,768,013,301.25 450,711,198.10
-1.03
4.92
-4.61
832 MIB Coin MIB Coin MIB 282.5 0.0000059 11,767,273,288.70 2,168,679,400.58
-0.13
-6.68
-21.62
833 Arbidex Arbidex ABX 572.78 0.00001196 11,697,247,787.40 537,752,685.58
-0.36
7.4
-12.04
834 Noku Noku NOKU 807.26 0.00001686 11,619,430,389.25 1,157,520.94
0.71
-3.28
22.07
835 HOQU HOQU HQX 76.56 0.0000016 11,569,457,777.05 4,738,893,319.26
-0.53
-1.68
-1.29
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 510.51 0.00001066 11,564,161,608.80 3,602,252,459.72
-1.61
-4.73
2.18
837 42-coin 42-coin 42 274455046.8 5.73 11,527,102,941.10 2,752,263.98
-0.26
-5.59
5.07
838 PinkCoin PinkCoin PINK 29.2 0.00000061 11,511,040,315.75 6,041,286.64
-4.36
-9.49
-15
839 Education Ecosystem Education Ecosystem LEDU 52.7 0.0000011 11,477,768,771.10 378,159,504.37
-1.15
12.97
1.54
840 Ethbits Ethbits ETB 6979.54 0.00014 11,409,382,905.45 0.00
0
-1.56
12.41
841 Datum Datum DAT 11.59 0.00000024 11,382,829,513.95 1,160,119,376.34
-0.7
2.13
-8.48
842 Hexx Hexx HXX 6093.79 0.0001198 11,324,484,602.90 44,379.48
0.23
1.95
1.77
843 FLIP FLIP FLP 202.16 0.00000422 11,311,643,208.65 300,703,097.68
8.33
2.44
-10.68
844 BitDegree BitDegree BDG 31.59 0.00000066 11,255,286,174.45 8,134,789.29
-0.32
-13.46
-17.41
845 4NEW 4NEW KWATT 205.65 0.0000043 11,231,184,981.40 463,046,166.54
1.94
-15.67
-2.56
846 LIFE LIFE LIFE 0.4787 0.00000001 11,221,637,368.50 19,094,708.02
-0.17
-5.24
-7.48
847 CoinPoker CoinPoker CHP 35.56 0.00000074 11,217,458,474.10 156,943,525.49
3.3
-12.42
-21.83
848 1World 1World 1WO 539.94 0.00001128 11,169,560,799.05 372,076,610.39
0.12
-15.41
-25.37
849 AC3 AC3 AC3 160.05 0.00000334 11,110,896,666.90 157,096,913.03
-1.74
-0.67
26.43
850 REBL REBL REBL 64.32 0.00000134 11,090,364,946.15 6,707,347.33
-0.18
7.98
5.52
851 Upfiring Upfiring UFR 569.09 0.00001189 11,063,129,582.30 24,610,906.77
-0.17
-8.15
6.98
852 0xBitcoin 0xBitcoin 0xBTC 3165.2 0.00006611 11,011,575,374.65 3,556,911,360.94
-0.67
-7.82
-15.84
853 Lampix Lampix PIX 81.1 0.00000169 10,974,893,968.25 660,338.03
-2.26
25.19
21.51
854 B3Coin B3Coin B3 14.87 0.00000031 10,967,900,124.15 15,848,739.74
-18.09
-44.82
-22.16
855 Leverj Leverj LEV 92.63 0.00000193 10,938,633,353.30 3,866,835.84
-0.3
-13.1
0.43
856 FREE Coin FREE Coin FREE 0.002866 0.00000000006 10,873,845,980.05 143,134,965.18
-5.4
3.63
-39.86
857 Oxycoin Oxycoin OXY 12.15 0.00000025 10,846,189,824.75 2,190,303.31
-0.12
-7.7
-23.84
858 Tokes Tokes TKS 3116.26 0.00006508 10,768,865,768.30 1,528,639.64
-0.28
-8.24
-13.14
859 Atonomi Atonomi ATMI 20.86 0.00000044 10,730,602,766.45 3,595,915,836.10
-0.27
-1.92
-6.33
860 ATLANT ATLANT ATL 285.36 0.00000596 10,715,686,435.05 795,219,657.15
0.01
-2.12
-6.34
861 Ergo Ergo EFYT 26805.84 0.0005598 10,649,955,908.55 32,038,120.92
0.99
6.55
25.81
862 Forkcoin Forkcoin FORK 2174.45 0.00004542 10,582,629,276.55 187,242,048.34
5.11
-6.01
-27.67
863 Datawallet Datawallet DXT 27.06 0.00000057 10,558,963,385.00 225,086,838.54
-0.49
4.15
-35.81
864 Sense Sense SENSE 42.02 0.00000088 10,502,417,720.15 117,402.56
-0.29
-0.37
4.92
865 Darcrus Darcrus DAR 770.25 0.00001609 10,475,661,187.95 77.02
0.96
231.97
26.09
866 Playkey Playkey PKT 743.62 0.00001553 10,352,325,762.95 178,356,184.51
1.01
-0.8
1.53
867 Copytrack Copytrack CPY 332.11 0.00000694 10,350,918,288.10 623,913.34
0.45
-8.96
-16.92
868 MyBit MyBit MYB 105.99 0.00000221 10,312,945,487.25 1,424,150.63
-0.52
-0.7
-6.56
869 2GIVE 2GIVE 2GIVE 19.8 0.00000041 10,309,985,437.05 41,606,326.66
-0.2
-1.69
-1.11
870 Alphacat Alphacat ACAT 3.67 0.00000008 10,227,466,782.70 447,179,511.72
0.19
-12.11
-3.73
871 RealTract RealTract RET 1.7 0.00000004 10,224,434,182.25 7,154,355,999.13
-0.3
-6.56
-28.4
872 BlueCoin BlueCoin BLU 17.71 0.00000037 10,178,480,853.90 1,352,423.07
-0.15
7.88
12.03
873 W3Coin W3Coin W3C 0.1865 0.000000004 10,083,091,785.20 1,391,271.17
0.29
-5.89
42.22
874 Truegame Truegame TGAME 120.81 0.00000252 9,976,167,226.75 673,662,716.41
-0.62
-5.68
-10.07
875 Stox Stox STX 193.81 0.00000405 9,972,960,505.70 277,543,449.20
0.85
-7.7
-6.14
876 Mysterium Mysterium MYST 420.73 0.00000879 9,891,051,273.45 9,960,293.05
-0.26
2.89
-36.84
877 FintruX Network FintruX Network FTX 115.41 0.00000241 9,810,273,825.10 21,025,739.26
-1
16.22
5.58
878 Starbase Starbase STAR 52.24 0.00000109 9,795,284,943.45 7,689,346.31
-0.3
-14.03
-28.42
879 NPER NPER NPER 196.05 0.00000409 9,788,218,549.10 328,505,345.78
-0.28
-7.26
-7.47
880 Internet of People Internet of People IOP 1732.17 0.00003618 9,742,903,662.95 1,814,624,565.17
1.76
-1.86
5.83
881 Bitcoin Plus Bitcoin Plus XBC 82778.74 0.001729 9,726,101,025.05 5,970,371.91
-0.15
9.83
2.99
882 StrongHands StrongHands SHND 0.001048 0.00000000002 9,679,219,053.50 16,156,222.81
0.61
-3.78
-25.67
883 Sether Sether SETH 559.73 0.00001169 9,670,179,292.35 1,702,755.06
-0.3
-1.92
-16.81
884 Devery Devery EVE 151.83 0.00000317 9,552,952,598.40 2,798,814,409.16
0.4
-4.85
-7.56
885 AICHAIN AICHAIN AIT 17.85 0.00000037 9,550,935,701.45 90,992,078.52
-0.19
-4.56
0.82
886 Invacio Invacio INV 291.92 0.0000061 9,533,117,360.05 34,061,161.04
-0.13
-2.6
6.66
887 Smoke Smoke SMOKE 473.36 0.00000989 9,526,834,508.40 399,625.03
-0.26
7.78
-37.7
888 Acute Angle Cloud Acute Angle Cloud AAC 38.08 0.0000008 9,519,797,134.15 4,787,487,313.89
9.59
-4.67
-18.77
889 BitcoinZ BitcoinZ BTCZ 2.89 0.00000006 9,494,027,285.35 2,770,330,110.91
-0.28
-4.73
-16.28
890 Sprouts Sprouts SPRTS 0.0006036 0.00000000001 9,475,991,293.20 8,065,802.40
0.58
-6.61
-2.45
891 FidentiaX FidentiaX FDX 87.07 0.00000182 9,142,274,653.25 280,329.84
-0.32
-10.59
32.63
892 adbank adbank ADB 14.89 0.00000031 9,140,431,876.90 356,134,230.61
-0.74
-9.22
-2.37
893 Colu Local Network Colu Local Network CLN 89.52 0.00000187 9,075,383,322.75 335,659,460.13
-0.35
-4.67
-15.02
894 Snovian.Space Snovian.Space SNOV 22.31 0.00000047 9,036,307,758.10 74,736,498.52
1.98
-2.24
-27.92
895 Social Send Social Send SEND 232.63 0.00000486 8,997,652,984.90 68,773,144.98
0.24
-26.54
13.87
896 ProChain ProChain PRO 181.22 0.00000379 8,981,866,050.50 1,093,335,708.56
-0.16
-2.42
0.05
897 Relex Relex RLX 6.72 0.00000014 8,944,778,362.70 442,331,873.54
3.02
9.41
-32.79
898 Uniform Fiscal Object Uniform Fiscal Object UFO 2.39 0.00000005 8,909,431,880.90 2,709,196.45
-0.15
-5.48
-5.2
899 HEAT HEAT HEAT 234.08 0.00000489 8,868,499,029.85 853,871.71
-0.14
-5.29
-22.75
900 IP Exchange IP Exchange IPSX 10.44 0.00000022 8,839,536,970.05 205,734,132.83
-0.26
-4.11
-7.16
901 GravityCoin GravityCoin GXX 4738.27 0.00009896 8,811,460,023.30 19,267,904.25
-0.15
-15.55
0.62
902 Zero Zero ZER 1822.85 0.00003807 8,711,108,517.50 11,295,344.53
-1.78
-6.33
-8.78
903 InterCrone InterCrone ICR 604.85 0.00001263 8,647,394,887.95 6,333,151.62
-0.12
-9.83
-8.19
904 ClearPoll ClearPoll POLL 1234.57 0.00002578 8,641,982,639.30 24,705,630.71
-0.43
-7.49
-22.54
905 Blue Protocol Blue Protocol BLUE 235.44 0.00000492 8,627,907,890.80 1,175,998,127.95
0.38
-5.45
7.58
906 CanYaCoin CanYaCoin CAN 186.55 0.0000039 8,623,467,815.50 383,356,356.96
-4.09
4.27
-23.08
907 EDRCoin EDRCoin EDRC 3017.54 0.00006302 8,602,703,933.95 115,332,836.47
-1.01
-8.83
8.52
908 Niobio Cash Niobio Cash NBR 74.34 0.00000155 8,500,567,692.00 54,099,306.20
0.06
-25.18
-14.83
909 Rate3 Rate3 RTE 19.65 0.00000041 8,428,365,683.20 1,031,368,398.20
-0.08
-5.66
-17.72
910 Zeitcoin Zeitcoin ZEIT 0.2266 0.000000005 8,378,581,701.65 3,875,098.08
0.43
-40.32
-22.35
911 BitRent BitRent RNTB 9.93 0.00000021 8,360,632,769.80 187,386,406.17
-0.42
-5.22
-16.15
912 Gravity Gravity GZRO 3.83 0.00000008 8,350,301,614.20 10,774,783.70
-0.12
-15.96
-28.91
913 Bee Token Bee Token BEE 44.65 0.00000093 8,333,629,566.75 17,276,031.68
-0.3
-10.94
-17.87
914 LikeCoin LikeCoin LIKE 17.43 0.00000036 8,254,752,934.95 742,729,955.08
-0.48
-6.2
5.67
915 HeroNode HeroNode HER 8.7 0.00000018 8,244,900,611.00 542,957,205.29
1.4
-5.33
-20.13
916 AiLink Token AiLink Token ALI 3.91 0.00000008 8,242,825,673.85 1,788,883,957.88
-0.08
-6.02
-23.92
917 Wixlar Wixlar WIX 442.08 0.00000923 8,135,552,874.20 65,112,215.09
-0.12
3.27
-11.14
918 Ryo Currency Ryo Currency RYO 996.99 0.00002082 8,134,101,869.20 19,408,732.01
-0.04
-10.31
-14.33
919 Bettex Coin Bettex Coin BTXC 1911.34 0.00003992 8,126,280,952.25 512,451,286.46
-2.84
-10.37
-18.46
920 Zilla Zilla ZIL 190.92 0.00000399 8,107,751,618.40 103,366,610.80
-0.27
-9.23
-13.55
921 Daneel Daneel DAN 193.07 0.00000403 8,107,069,646.05 8,382,461.65
5.14
8.68
-0.04
922 HEROcoin HEROcoin PLAY 64.82 0.00000135 8,083,229,633.90 137,346,817.95
-0.08
-4.94
-13.82
923 SkinCoin SkinCoin SKIN 91.53 0.00000191 8,071,549,043.65 64,285,104.46
5.74
6.22
33.94
924 Internxt Internxt INXT 12774.34 0.0002668 8,042,848,164.75 199,904,943.47
-4.79
-14.63
-8.15
925 CoinFi CoinFi COFI 45.55 0.00000095 8,036,260,602.05 543,004,541.73
-0.12
-9.73
0.95
926 Atmos Atmos ATMS 79.46 0.00000166 8,009,475,049.75 35,026.11
-0.15
0.91
-10.13
927 Vulcano Vulcano VULC 58.49 0.00000122 8,003,482,399.10 40,158,132.09
-0.12
-13.27
-3.65
928 OBITS OBITS OBITS 522.46 0.00001091 7,995,835,602.75 3,067,354.47
-0.19
1.28
-0.59
929 Sovereign Hero Sovereign Hero HERO 1674562.7 0.03497 7,992,686,921.90 190,760.73
-0.17
-21.07
-14.5
930 PikcioChain PikcioChain PKC 188.9 0.00000395 7,984,184,032.60 5,900,153.38
0.4
-16.94
-9.22
931 Aphelion Aphelion APH 158.47 0.00000331 7,923,415,943.20 342,907,107.76
0.78
-16.82
35.1
932 UChain UChain UCN 26.24 0.00000055 7,880,350,114.80 3,504,568,894.09
-1.27
-12.06
-19.45
933 TransferCoin TransferCoin TX 1158.86 0.0000242 7,864,621,220.60 331,149,478.06
-0.12
-5.45
0.34
934 Sociall Sociall SCL 467.45 0.00000976 7,813,023,482.80 2,603,458.12
-0.11
-7.42
-7.69
935 OptiToken OptiToken OPTI 314.61 0.00000657 7,774,165,568.90 479,831,675.03
-0.22
-2.11
-15.06
936 Helium Helium HLM 860.16 0.00001797 7,774,049,488.50 9,978,790.40
-0.08
-12.27
-36.38
937 Sp8de Sp8de SPX 0.9952 0.00000002 7,746,712,554.30 470,191,592.63
-0.29
-15.61
18.16
938 Seal Network Seal Network SEAL 15.55 0.00000032 7,742,939,941.30 526,385.41
-0.29
-11.37
23.43
939 BuzzCoin BuzzCoin BUZZ 0.3842 0.000000008 7,677,572,166.05 13,154,056.03
3.71
-4.77
-4.21
940 Vice Industry Token Vice Industry Token VIT 21.7 0.00000045 7,632,271,789.95 19,904,306.22
-8.03
-28.78
-41.05
941 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 54.49 0.00000114 7,607,619,215.00 2,520,456,194.36
-0.49
-18.62
-27.88
942 SRCOIN SRCOIN SRCOIN 1.5 0.00000003 7,592,818,964.00 134,221,060.12
-0.44
-5.77
33.35
943 Privatix Privatix PRIX 6402.61 0.0001337 7,572,156,652.80 14,330,182.45
-0.14
-13.52
-9
944 Clipper Coin Clipper Coin CCCX 4.79 0.0000001 7,542,860,861.85 106,443,894.50
-2.46
-6.5
-4.81
945 Worldcore Worldcore WRC 42.3 0.00000088 7,533,356,779.10 92,980,868.55
-0.1
-7.61
-12.42
946 Cashbery Coin Cashbery Coin CBC 1362.45 0.00002846 7,525,637,432.50 2,172,278,641.81
6.97
-22.19
-50.11
947 JET8 JET8 J8T 12.42 0.00000026 7,506,310,045.90 321,220,167.23
-0.15
-4.98
-11.03
948 Memetic / PepeCoin Memetic / PepeCoin PEPE 316.41 0.00000661 7,438,301,441.55 655,129,481.16
-2.01
-13.52
-4.3
949 EventChain EventChain EVC 236.42 0.00000494 7,388,285,299.20 19,198,181.77
0.16
-27.03
-5.12
950 Faceter Faceter FACE 15.68 0.00000033 7,380,653,012.90 49,223,656.10
-0.23
-0.46
-9.09
951 NeosCoin NeosCoin NEOS 1768.75 0.00003694 7,333,408,290.10 87,625,763.56
1.52
-15.48
-26.78
952 Dether Dether DTH 87.5 0.00000183 7,315,357,787.90 2,358,418.15
-0.18
-8.35
-27.18
953 TRONCLASSIC TRONCLASSIC TRXC 0.01569 0.0000000003 7,299,295,162.55 69,616,821.48
-0.28
-61.05
-96.95
954 LiteDoge LiteDoge LDOGE 0.4799 0.00000001 7,266,429,899.30 2,521,877.36
0.11
-2.9
-10.71
955 Bela Bela BELA 186.21 0.00000389 7,256,635,615.55 16,955,131.71
-0.14
-5.14
3.07
956 ZCore ZCore ZCR 2990.61 0.00006247 7,253,080,653.30 249,112,956.68
0.93
-8.38
-0.66
957 DOWCOIN DOWCOIN DOW 1617 0.00003377 7,244,098,932.35 9,709,280.23
-0.3
-5.84
-16.35
958 Target Coin Target Coin TGT 7.6 0.00000016 7,237,583,919.90 116,143.25
-0.18
-0.5
-8.5
959 BitClave BitClave CAT 14.37 0.0000003 7,206,982,224.45 6,084,839.52
-0.26
-5.74
-11.23
960 Traceability Chain Traceability Chain TAC 19.14 0.0000004 7,169,459,235.15 334,668,232.33
-0.44
-4.28
-5.63
961 Thrive Token Thrive Token THRT 69.44 0.00000145 7,164,786,999.05 986,388,556.08
-0.14
-4.74
-2.34
962 Matryx Matryx MTX 306.63 0.0000064 7,121,256,849.05 97,259,215.32
0.44
-3.21
-10.68
963 Manna Manna MANNA 14.12 0.00000029 7,105,876,196.05 2,457,998.36
2.83
-17.8
-16.96
964 Argentum Argentum ARG 663.71 0.00001386 7,102,945,165.95 19,976,362.01
-0.19
14.35
22.35
965 HeartBout HeartBout HB 132.17 0.00000276 7,030,569,036.55 1,464,591,002.18
-0.17
-4.94
-25.13
966 VeriumReserve VeriumReserve VRM 3648.9 0.00007621 7,024,677,956.25 4,602,326.01
-0.17
-6.12
-6.9
967 BetterBetting BetterBetting BETR 41.12 0.00000086 7,019,294,727.70 501,856,146.99
-1.24
-12.58
-10.36
968 InvestFeed InvestFeed IFT 36.64 0.00000077 7,013,127,956.45 18,614.92
-3.05
-9.91
-7.72
969 Bounty0x Bounty0x BNTY 37.6 0.00000079 7,005,031,348.55 12,012,684.67
-0.04
0.78
0.51
970 HelloGold HelloGold HGT 26.12 0.00000055 6,871,538,888.55 2,579,898.95
-8.89
21.8
-20.68
971 Helbiz Helbiz HBZ 9.98 0.00000021 6,858,770,044.55 785,097,521.16
-1.73
-8.07
-9.99
972 InterValue InterValue INVE 70.68 0.00000148 6,858,030,032.00 2,489,216,599.75
-0.15
0.68
-34.05
973 Breakout Stake Breakout Stake BRX 1090.06 0.00002277 6,832,593,914.35 4,403,090.86
-1.34
-15.03
-21.65
974 Bitcrystals Bitcrystals BCY 295.71 0.00000618 6,799,859,241.55 6,299,577.60
-0.84
-15.59
-49.3
975 LOCIcoin LOCIcoin LOCI 167.13 0.00000349 6,795,491,716.50 16,710,431.72
1.7
-8.03
-17.06
976 Thingschain Thingschain TIC 0.5922 0.00000001 6,777,615,334.90 136,088,283.21
2.6
-12.7
-22.11
977 Denarius Denarius DNR 1620.54 0.00003385 6,759,913,073.90 4,347,519.14
-0.14
-5.59
-3.28
978 Ixcoin Ixcoin IXC 320.72 0.0000067 6,748,566,214.80 998,782.35
-0.17
-6.87
-18.7
979 Opus Opus OPT 47.87 0.000001 6,705,485,876.35 1,378,386.53
-33.43
-52.74
-51.07
980 PHI Token PHI Token PHI 1177.34 0.00002362 6,697,113,577.50 0.00
0
-0.16
-1.14
981 MTC Mesh Network MTC Mesh Network MTC 23.19 0.00000048 6,665,670,299.15 139,826,738.58
0.06
-15.88
-21.07
982 Block Array Block Array ARY 97.28 0.00000203 6,657,210,940.00 202,625,837.70
0.73
-10.82
-22.97
983 MyWish MyWish WISH 337.29 0.00000705 6,645,980,161.30 66,654,987.89
-0.36
-6.06
6.9
984 Xenon Xenon XNN 22.14 0.00000046 6,642,033,427.70 2,623,238.53
-19.32
5.34
-24.79
985 Woodcoin Woodcoin LOG 812.33 0.00001697 6,527,258,932.20 67,651,247.43
-0.14
0.06
-25.24
986 JSECOIN JSECOIN JSE 14.68 0.00000031 6,511,471,997.80 3,213,790.43
7.6
1.32
-26.43
987 Bethereum Bethereum BETHER 22.74 0.00000047 6,498,224,322.15 24,712,333.88
-0.84
-17.21
-27.48
988 LALA World LALA World LALA 33.72 0.0000007 6,489,793,983.10 674,944.26
-0.21
-6.11
-6.78
989 Elixir Elixir ELIX 191.32 0.000004 6,489,082,990.65 58,709,160.71
-0.45
-1.31
-17.22
990 Lethean Lethean LTHN 13.89 0.00000029 6,456,624,008.80 16,066,617.36
-0.15
-4.26
-23.97
991 Eristica Eristica ERT 38.3 0.0000008 6,415,458,996.95 10,370,816.69
-0.12
-12.06
-24.49
992 Bullion Bullion CBX 6244.49 0.0001304 6,401,065,027.35 978,112.02
-0.17
-6.41
-16.85
993 Zippie Zippie ZIPT 27.27 0.00000057 6,396,102,590.25 17,445,415.26
-0.29
17.7
18.43
994 Monster Byte Monster Byte MBI 379.67 0.00000793 6,387,048,319.05 20,061,475.84
0.54
-18.15
-25.34
995 Rentberry Rentberry BERRY 21.18 0.00000044 6,385,452,213.55 40,348,382.37
1.46
1.34
1.19
996 Lynx Lynx LYNX 0.08291 0.000000002 6,381,331,359.35 2,036,536.97
11.43
-0.32
39.3
997 Trittium Trittium TRTT 61.77 0.00000129 6,358,361,950.20 3,266,124.49
-0.12
-9.31
-7.9
998 BiblePay BiblePay BBL 5.48 0.00000011 6,349,801,020.70 9,900,982.94
-9.7
-5.02
-31.15
999 FedoraCoin FedoraCoin TIPS 0.0299 0.0000000006 6,347,290,782.05 399,798,767.51
-4.27
-2.55
-8.98
1000 Giant Giant GIC 2279.97 0.00004762 6,307,649,325.45 69,002,952.96
-1.85
-4.48
-8.62
1001 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 101.48 0.00000212 6,305,182,616.95 129,857,956.94
-1.09
-7.42
-7.61
1002 Quark Quark QRK 24.41 0.00000051 6,278,585,695.30 60,018.39
-0.17
-1.62
-10.12
1003 Breakout Breakout BRK 330.98 0.00000691 6,271,882,052.20 6,801,454.06
-3.25
-7.3
-6.78
1004 Level Up Coin Level Up Coin LUC 6.28 0.00000013 6,260,694,803.65 7,615,208.87
-1.69
-9.99
-29.39
1005 Terracoin Terracoin TRC 271.49 0.00000567 6,226,784,816.80 18,549,904.43
-0.68
-7.86
-11.61
1006 NuBits NuBits USNBT 566.33 0.00001183 6,219,297,631.00 901,807,122.11
0.98
-5.95
5.22
1007 MaxCoin MaxCoin MAX 101 0.00000211 6,206,224,075.95 388,461.12
-0.15
-6.81
-9.56
1008 XcelToken XcelToken XCEL 83.73 0.00000175 6,183,893,109.00 298,469,312.61
3.73
-5.4
-7.79
1009 Mithril Ore Mithril Ore MORE 545616.26 0.01072 6,153,160,823.10 0.00
0
0
260.88
1010 Sentinel Chain Sentinel Chain SENC 31.09 0.00000065 6,132,600,082.25 10,367,202.48
-0.19
-5.55
-12.15
1011 I0Coin I0Coin I0C 291.04 0.00000608 6,110,486,766.05 701,584.49
7.24
6.22
9.72
1012 HOLD HOLD HOLD 8.65 0.00000018 6,096,789,278.85 1,562,339,267.80
-4.71
-3.09
-18.98
1013 MedicCoin MedicCoin MEDIC 26.25 0.00000055 6,048,775,523.40 175,785,295.21
1.05
1.52
-7.47
1014 Tigereum Tigereum TIG 348.36 0.00000728 6,044,190,347.60 836,803.06
-0.22
-65.4
-22.72
1015 Travelflex Travelflex TRF 76.59 0.0000016 6,043,566,415.45 3,797,759.08
-0.12
-18.78
17.31
1016 Apollon Apollon XAP 45.94 0.00000096 6,036,485,511.05 26,760,649.78
-3.41
-6.22
-19.1
1017 TrakInvest TrakInvest TRAK 71.76 0.0000015 6,022,846,064.05 2,087,902,791.24
-0.14
-11.64
-22.46
1018 Karbo Karbo KRB 872.64 0.00001823 5,992,694,180.15 21,090,534.00
-4.77
-0.76
-2.33
1019 Credit Tag Chain Credit Tag Chain CTC 141.61 0.00000296 5,945,144,746.30 679,531,081.79
-0.25
-16
-21.89
1020 AdHIve AdHIve ADH 48.54 0.00000101 5,884,100,965.95 463,162,365.81
-0.18
-6.39
-12.32
1021 DopeCoin DopeCoin DOPE 50.31 0.00000105 5,877,905,174.60 55,291,109.27
-0.15
-5.66
2.68
1022 Goodomy Goodomy GOOD 9.45 0.00000019 5,866,906,556.70 0.00
0
-0.7
-14.39
1023 e-Gulden e-Gulden EFL 342.14 0.00000715 5,815,221,758.60 342,622.11
-0.14
-11.79
40.31
1024 Block-Chain.com Block-Chain.com BC 574.56 0.000012 5,776,233,254.25 573.99
-0.12
-3.69
-30.83
1025 Coin Lion Coin Lion LION 178.78 0.00000373 5,761,258,882.65 3,017,832.36
-0.29
3.37
-1.64
1026 Tokenbox Tokenbox TBX 503.12 0.00001051 5,732,499,963.55 83,162,331.66
-0.26
-6.58
-8
1027 Ubcoin Market Ubcoin Market UBC 16.67 0.00000035 5,704,843,808.25 1,217,684.69
-0.3
-18.54
-11.73
1028 Pareto Network Pareto Network PARETO 17.32 0.00000036 5,703,015,541.95 53,615,830.80
-0.99
-15.47
-32.88
1029 CryptoCarbon CryptoCarbon CCRB 230.73 0.00000482 5,696,790,730.50 380,675,740.90
0.6
-6.27
-11.24
1030 Universal Currency Universal Currency UNIT 357.94 0.00000748 5,639,461,522.95 156,859,217.07
18.81
16.6
18.42
1031 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 18.79 0.00000039 5,638,358,759.15 129,362,521.52
-0.64
-9.57
4.18
1032 FSBT API Token FSBT API Token FSBT 1606.54 0.00003356 5,638,213,658.65 22,261,008,122.82
0.59
1.96
7.61
1033 Etheera Etheera ETA 0.9575 0.00000002 5,608,685,706.90 5,786,057.23
-0.12
-8.29
-36.03
1034 Nexium Nexium NXC 84.25 0.00000176 5,603,389,538.65 4,000,001.35
-0.14
-7.58
-8.95
1035 Blockpool Blockpool BPL 249.1 0.000005 5,553,445,946.55 0.00
0
-1.63
5.59
1036 Profile Utility Token Profile Utility Token PUT 122.07 0.00000255 5,528,358,070.10 1,548,360,030.37
-8.48
-15.97
-31.92
1037 Bob's Repair Bob's Repair BOB 69.93 0.00000146 5,474,409,704.20 3,545,756,655.71
-4.23
-11.94
-25.05
1038 White Standard White Standard WSD 12444.27 0.0002599 5,468,039,792.25 6,222,569.70
-1.03
-12.85
-14.41
1039 eBoost eBoost EBST 273.33 0.00000571 5,466,617,807.35 15,705,348.95
-1.01
-6.81
-4.91
1040 Sumokoin Sumokoin SUMO 631.6 0.00001319 5,461,452,229.55 76,440,735.31
-0.07
-3.14
-9.52
1041 Indorse Token Indorse Token IND 145.64 0.00000304 5,409,477,230.45 223,865,607.53
-0.09
-3.09
-5.09
1042 Carboncoin Carboncoin CARBON 0.3505 0.000000007 5,394,314,228.20 37,003.83
-0.03
14.96
-22.09
1043 IDEX Membership IDEX Membership IDXM 2686708.52 0.05612 5,373,419,756.20 6,187,791.86
-0.33
-18.65
-14.49
1044 Utrum Utrum OOT 165.29 0.00000345 5,355,398,274.10 137,745,833.67
-0.12
-9.54
-2.9
1045 iEthereum iEthereum IETH 297.68 0.00000622 5,352,859,015.35 25,044,323.61
-4.09
-10.05
2.23
1046 Voise Voise VOISE 10.22 0.00000021 5,332,269,254.40 18,524,304.80
-1.05
33.4
17.95
1047 Ties.DB Ties.DB TIE 128.57 0.00000269 5,248,459,205.60 2,207,116.18
-1.1
1.96
25.2
1048 CannabisCoin CannabisCoin CANN 67.66 0.00000141 5,225,373,716.05 87,119,962.48
-0.45
-9.04
-7.36
1049 BoutsPro BoutsPro BOUTS 68.02 0.00000142 5,211,357,007.75 164,623,400.43
2.38
-7.84
-20.44
1050 Divi Exchange Token Divi Exchange Token DIVX 5534.59 0.0001156 5,182,336,907.75 1,269,179.29
3.9
-0.94
-3.72
1051 GoldMint GoldMint MNTP 2705.22 0.0000565 5,180,494,131.40 31,914,201.35
0.02
-13.52
-18.67
1052 MNPCoin MNPCoin MNP 2361.23 0.00004932 5,175,807,385.25 4,176,132.43
-1.87
-10.32
-14.1
1053 EUNO EUNO EUNO 397.09 0.00000829 5,129,549,345.85 11,287,821.42
-0.54
-4.76
-19.51
1054 Payfair Payfair PFR 57.33 0.0000012 5,102,328,492.05 0.00
0
-5.6
-9.46
1055 Stipend Stipend SPD 530.03 0.00001107 5,090,256,130.45 2,807,483.02
-0.03
-4
-4.91
1056 Verify Verify CRED 372.51 0.00000778 5,032,143,380.20 68,916.61
-0.15
8.85
-9.06
1057 Pundi X NEM Pundi X NEM NPXSXEM 4.9 0.0000001 5,018,736,094.00 9,636,378,753.47
-3.31
-13.43
-15.49
1058 Kalkulus Kalkulus KLKS 362.57 0.00000757 5,003,979,373.15 145,745,049.04
1.27
-6.44
23.21
1059 Fire Lotto Fire Lotto FLOT 237.61 0.00000496 4,986,001,421.20 756,214,071.47
0.34
-15.26
-13.88
1060 HyperStake HyperStake HYP 3.61 0.00000008 4,970,823,908.90 1,675,696.91
-0.05
-10.33
-1.51
1061 DPRating DPRating RATING 2.26 0.00000005 4,957,373,092.55 772,567,425.07
0.01
-2.62
-7.61
1062 Gladius Token Gladius Token GLA 337.46 0.00000705 4,880,063,546.15 404,946.70
-0.32
-5.39
-3.59
1063 Kora Network Token Kora Network Token KNT 16.26 0.00000034 4,877,495,267.30 373,725,779.13
5.91
-12.35
-16.2
1064 Spectiv Spectiv SIG 17.22 0.00000036 4,862,448,345.45 31,011.81
-0.3
-11.29
2.08
1065 RefToken RefToken REF 6514.78 0.0001361 4,859,633,395.75 309,568,327.53
-0.31
-5.94
-2.82
1066 BunnyCoin BunnyCoin BUN 0.04679 0.000000001 4,821,152,743.15 4,833,503.12
0.71
-2.55
1.34
1067 SnowGem SnowGem XSG 476.86 0.00000996 4,818,831,135.15 1,285,569,233.92
-0.49
-6.15
-19.81
1068 QuadrantProtocol QuadrantProtocol EQUAD 16.01 0.00000033 4,799,097,467.15 1,155,781,062.71
-0.37
-3.52
-12.86
1069 TeslaCoin TeslaCoin TES 61.78 0.00000129 4,794,033,459.70 2,249,451.03
-0.13
-8.24
-7.45
1070 Sapien Sapien SPN 23.2 0.00000048 4,671,800,798.50 288,752,599.60
-0.26
-1.18
-7.16
1071 GenesisX GenesisX XGS 825.76 0.00001725 4,668,681,137.75 12,706,956.63
6.2
-1.85
-17.32
1072 SmileyCoin SmileyCoin SMLY 0.1793 0.000000004 4,655,955,823.90 61,533.71
-0.05
-7.94
0.31
1073 Shard Shard SHARD 366.49 0.00000765 4,643,216,000.00 16,748,458.32
-0.11
-7.66
-12.62
1074 BlockCAT BlockCAT CAT` 630.73 0.00001317 4,642,243,826.65 1,135,090.49
-0.16
-24.53
6.86
1075 PWR Coin PWR Coin PWR 0.4787 0.00000001 4,626,282,771.65 86,469.43
-0.15
-5.48
-7.48
1076 XMCT XMCT XMCT 47.67 0.000001 4,596,769,329.95 1,646,603,812.21
-0.1
-1.82
-7.6
1077 IQeon IQeon IQN 1691.26 0.00003533 4,591,792,382.80 18,982,861.40
-0.32
-7.95
-5.41
1078 AudioCoin AudioCoin ADC 4.85 0.0000001 4,562,104,820.50 116,898.50
1.23
-4.25
2.78
1079 Neutron Neutron NTRN 116.46 0.00000243 4,556,126,679.90 11,574,440.66
-3.99
0.85
-21.41
1080 Penguin Coin Penguin Coin PENG 0.7944 0.00000002 4,556,126,679.90 40,634,225.48
0.81
9.91
3.78
1081 ShareX ShareX SEXC 7.03 0.00000015 4,536,509,092.30 14,926,156.40
-0.34
-5
-13.1
1082 BitCoen BitCoen BEN 647.4 0.00001352 4,531,793,326.05 100,785,434.95
-0.11
-3.86
-17.67
1083 bitJob bitJob STU 62.78 0.00000131 4,507,663,112.90 14,337,207.94
-0.3
-6.95
-19.8
1084 Proton Token Proton Token PTT 2.15 0.00000004 4,503,846,969.75 819,490,897.56
-1.19
-12.17
-20.08
1085 NobleCoin NobleCoin NOBL 1.91 0.00000004 4,498,246,090.45 1,887,335.24
-0.17
-5.48
-7.48
1086 Maverick Chain Maverick Chain MVC 42.61 0.00000089 4,471,678,188.90 272,138,606.13
0.07
-0.39
-4.49
1087 Publica Publica PBL 240.36 0.00000502 4,466,556,141.25