English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Rupia indonesia

# Nombre Símbolo Precio (IDR) Precio (BTC) Capitalización (IDR) Volumen 24h (IDR) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 99477071.96 1 1,719,208,716,038,170.00 70,030,242,445,255.20
-0.23
-0.46
2.7
2 Ethereum Ethereum ETH 3598904.5 0.0361 367,529,352,682,240.00 31,198,053,980,708.58
0.21
-1.19
8.92
3 XRP XRP XRP 8520.26 0.00008546 339,183,660,826,556.00 39,605,135,835,917.82
3.44
2.72
104.01
4 Bitcoin Cash Bitcoin Cash BCH 7193202.95 0.07215 124,894,593,735,954.00 6,542,304,870,504.70
0.14
-2.66
7.39
5 EOS EOS EOS 88902.21 0.0008917 80,567,193,493,101.00 11,022,167,052,951.22
-0.14
-0.97
10.85
6 Stellar Stellar XLM 3562.92 0.00003573 66,930,873,965,235.00 1,277,499,066,912.42
0.56
-4.62
18.21
7 Litecoin Litecoin LTC 897945.41 0.009006 52,447,313,648,331.00 4,628,955,799,809.29
0.08
-0.63
5.96
8 Tether Tether USDT 14741.97 0.0001479 41,372,188,075,638.00 54,555,482,952,776.76
-0.53
-0.31
-0.59
9 Cardano Cardano ADA 1234.41 0.00001238 32,004,655,546,927.00 1,452,220,345,707.10
0.16
-4.74
19.81
10 Monero Monero XMR 1812116.98 0.01817 29,770,590,068,338.00 455,021,382,655.08
0.13
-0.45
2.64
11 IOTA IOTA MIOTA 9025.65 0.00009052 25,087,066,768,897.00 536,400,977,380.79
-0.39
0.5
5.45
12 Dash Dash DASH 3006162.4 0.03015 25,056,473,699,166.00 2,339,386,743,250.75
-0.28
-1.89
5.82
13 TRON TRON TRX 344.55 0.00000346 22,653,508,949,638.00 3,002,695,588,767.26
0.51
-4.84
16.13
14 NEO NEO NEO 280822.5 0.002817 18,253,462,643,164.00 1,353,855,623,165.33
-0.48
-3.54
3.84
15 Ethereum Classic Ethereum Classic ETC 169918.35 0.001704 17,796,844,677,612.00 2,733,552,729,234.51
0.01
-1.55
0.89
16 Binance Coin Binance Coin BNB 151498.9 0.001519 17,035,036,594,275.00 349,387,133,681.71
-0.36
-1.14
1.24
17 Tezos Tezos XTZ 24491.2 0.0002456 14,878,133,456,039.00 35,805,153,287.58
0.28
-1.62
0.67
18 NEM NEM XEM 1436.05 0.0000144 12,924,413,493,432.00 192,256,539,225.24
-0.21
-3.18
7.01
19 VeChain VeChain VEN 203.87 0.00000204 11,305,626,389,302.00 266,233,412,908.43
-0.54
-3.76
-3.93
20 Dogecoin Dogecoin DOGE 85.97 0.00000086 9,994,653,744,124.00 222,006,872,340.02
-0.1
2
-5.94
21 Zcash Zcash ZEC 1825003.09 0.0183 8,861,131,421,912.00 1,542,663,136,456.66
-1.14
-2.84
1.86
22 OmiseGo OmiseGo OMG 52913.85 0.0005307 7,420,923,774,453.00 592,354,030,139.98
-0.25
-2.77
1.09
23 Ontology Ontology ONT 31102.54 0.000312 5,729,281,353,768.00 1,296,063,591,924.40
0.59
7.99
13.15
24 Bitcoin Gold Bitcoin Gold BTG 330669.02 0.003317 5,703,465,633,257.00 110,382,344,485.01
-0.5
-0.11
10.19
25 Lisk Lisk LSK 51252.13 0.000514 5,658,221,966,642.00 93,965,599,217.00
-0.13
-0.63
1.62
26 Bytecoin Bytecoin BCN 29.5 0.0000003 5,430,267,069,052.00 25,286,403,858.31
-0.71
-1.95
1.87
27 Qtum Qtum QTUM 56163.79 0.0005633 4,993,460,046,659.00 2,402,887,976,482.78
0.12
-2.52
9.59
28 0x 0x ZRX 9139.04 0.00009166 4,930,915,538,381.00 250,437,544,825.58
-0.09
-2.06
5.28
29 Maker Maker MKR 6708051.02 0.06728 4,884,989,041,884.00 1,560,477,572.27
0.67
5.07
5.09
30 BitShares BitShares BTS 1828.33 0.00001834 4,863,526,699,003.00 189,361,767,086.03
-0.03
-1.91
6.61
31 Decred Decred DCR 561245.12 0.005629 4,778,336,091,305.00 12,757,936,917.50
-0.02
-1.17
-0.83
32 Nano Nano NANO 35495.95 0.000356 4,729,774,598,780.00 238,500,913,525.51
-0.58
-6.71
-6.58
33 Bitcoin Diamond Bitcoin Diamond BCD 26611.37 0.0002669 4,091,681,292,034.00 40,296,599,342.01
-0.3
-1.59
-6.81
34 Zilliqa Zilliqa ZIL 525.62 0.00000527 4,089,499,742,587.00 156,826,139,301.81
-0.17
-1.87
4.13
35 DigiByte DigiByte DGB 372.25 0.00000373 4,030,932,728,004.00 70,712,328,497.03
0.01
-4.16
-1.64
36 ICON ICON ICX 10154.45 0.0001018 3,934,152,699,071.00 312,574,027,787.50
-0.49
-0.31
6.19
37 Steem Steem STEEM 12640.51 0.0001268 3,520,926,528,980.00 59,676,069,709.85
0.3
-1.03
15.87
38 Aeternity Aeternity AE 15039.76 0.0001508 3,504,572,043,476.00 110,255,632,491.43
0.18
-1.03
-0.1
39 Verge Verge XVG 225 0.00000226 3,413,760,263,060.00 99,436,525,207.18
0.04
-3.71
13.42
40 Siacoin Siacoin SC 86.09 0.00000086 3,184,338,136,280.00 55,634,523,636.72
0.16
-1.88
5.84
41 Waves Waves WAVES 31835.69 0.0003193 3,183,569,222,827.00 103,919,383,090.06
-0.17
-4.55
-6.64
42 Bytom Bytom BTM 2721.8 0.0000273 2,728,602,686,635.00 787,821,270,776.65
-0.46
-0.49
6.21
43 Basic Attention Token Basic Attention Token BAT 2657.58 0.00002665 2,657,579,324,498.00 72,815,583,055.23
0.45
2.34
10.14
44 Metaverse ETP Metaverse ETP ETP 50920.73 0.0005107 2,632,420,796,999.00 43,996,930,067.25
0.02
-1.87
3.36
45 Pundi X Pundi X PSX 21.99 0.00000022 2,515,998,642,955.00 52,032,501,610.21
-0.52
0.06
0.49
46 Stratis Stratis STRAT 22678.63 0.0002275 2,245,737,115,636.00 27,681,490,683.85
0.56
-1.46
6.79
47 Augur Augur REP 201061.76 0.002017 2,211,679,408,162.00 47,968,884,861.80
-0.26
-4.61
0.41
48 Holo Holo HOT 16.24 0.00000016 2,163,078,749,020.00 95,314,990,116.57
-1
-2.98
-2.92
49 Golem Golem GNT 2155.08 0.00002161 2,067,240,867,650.00 29,588,862,462.57
-0.1
-2.45
7.86
50 Status Status SNT 563.81 0.00000565 1,956,703,827,533.00 115,687,559,412.07
0.52
-2.79
14.95
51 Komodo Komodo KMD 17220.78 0.0001727 1,891,012,163,768.00 8,261,686,173.98
-0.34
-1.21
10
52 MOAC MOAC MOAC 29342.16 0.0002943 1,832,809,044,549.00 19,047,138,749.19
0.65
-2.87
-3.84
53 Cryptonex Cryptonex CNX 32985.18 0.0003308 1,829,813,724,536.00 75,592,721,147.03
2.07
4.92
5.56
54 RChain RChain RHOC 4741.33 0.00004755 1,811,986,526,812.00 4,210,596,616.29
-0.05
-0.77
7.43
55 Waltonchain Waltonchain WTC 44916.71 0.0004505 1,803,141,006,436.00 108,584,001,873.44
-0.12
-2.16
-3.88
56 MaidSafeCoin MaidSafeCoin MAID 3919.97 0.00003932 1,773,993,974,725.00 14,168,135,523.81
-0.13
-1.41
9.04
57 ChainLink ChainLink LINK 5006.71 0.00005022 1,752,350,202,827.00 46,912,040,441.35
0.72
-5.32
25.02
58 Populous Populous PPT 46025.32 0.0004616 1,703,122,344,329.00 29,225,750,268.49
-0.94
-3.24
-15.3
59 Ardor Ardor ARDR 1679.34 0.00001684 1,677,663,835,813.00 19,232,747,318.29
-0.45
-2.54
14.31
60 Mithril Mithril MITH 4329.58 0.00004342 1,677,245,643,633.00 204,046,743,761.06
-0.84
-1.03
7.13
61 IOST IOST IOST 195.11 0.00000196 1,638,933,742,096.00 165,886,786,207.23
-0.04
-3.84
9.16
62 Wanchain Wanchain WAN 14919.29 0.0001496 1,583,720,356,127.00 37,292,065,623.91
-0.18
-4.38
8.46
63 KuCoin Shares KuCoin Shares KCS 17000.66 0.0001705 1,542,479,494,059.00 2,958,072,031.62
0.43
-1.05
0.83
64 Aion Aion AION 6786.73 0.00006807 1,517,788,417,096.00 23,399,545,154.97
0.03
-3.38
1.44
65 Hshare Hshare HSR 33960.55 0.0003406 1,477,728,258,853.00 34,714,965,943.89
-0.56
-5.58
-0.58
66 ReddCoin ReddCoin RDD 49.86 0.0000005 1,436,470,695,772.00 19,682,636,403.17
-0.7
-1.42
-5.07
67 TrueUSD TrueUSD TUSD 14808.77 0.0001485 1,385,162,071,846.00 317,961,251,427.62
-0.2
0.14
-0.26
68 FunFair FunFair FUN 263.42 0.00000264 1,319,937,221,400.00 13,518,316,793.27
0.05
-4.02
23.32
69 Huobi Token Huobi Token HT 26132.19 0.0002621 1,306,614,658,839.00 261,185,735,434.12
-0.32
-1.88
-2.6
70 Dentacoin Dentacoin DCN 4.02 0.00000004 1,306,119,185,574.00 1,430,011,214.26
-3.51
-0.73
-4.37
71 Dropil Dropil DROP 59.26 0.00000059 1,288,641,656,974.00 2,044,552,101.77
0.45
-3.77
-6.64
72 aelf aelf ELF 5134.27 0.00005149 1,283,566,490,311.00 106,380,708,231.37
-2.02
-2.21
5.15
73 Aurora Aurora AOA 366.03 0.00000367 1,267,465,735,725.00 11,364,457,659.48
-0.98
-12.05
6.17
74 MonaCoin MonaCoin MONA 20083.88 0.0002014 1,254,287,984,432.00 93,611,648,991.79
-0.46
-7.2
41.74
75 Electroneum Electroneum ETN 156.64 0.00000157 1,245,671,224,959.00 32,300,099,169.59
-3.3
22.94
90.2
76 Bancor Bancor BNT 22743.51 0.0002281 1,216,097,391,229.00 32,564,437,509.26
-0.07
-1.53
7.39
77 Decentraland Decentraland MANA 1148.75 0.00001152 1,206,345,362,985.00 56,323,500,587.07
-0.28
-0.34
8.65
78 DigixDAO DigixDAO DGD 598541.32 0.006003 1,197,082,643,302.00 14,800,404,865.10
1.03
4.34
9.31
79 Horizen Horizen ZEN 242132.96 0.002429 1,156,284,765,601.00 5,893,849,359.91
1.07
-0.25
2.3
80 TenX TenX PAY 10553.31 0.0001058 1,153,559,240,302.00 122,035,911,026.02
0.03
-1.88
11.19
81 QASH QASH QASH 3286.75 0.00003297 1,150,363,730,418.00 9,040,082,775.88
-0.2
-1
4.02
82 Ark Ark ARK 10576.08 0.0001061 1,113,937,042,785.00 5,076,032,771.67
-0.41
-3.23
5.55
83 GXChain GXChain GXS 18194.05 0.0001825 1,091,643,220,633.00 73,029,223,162.78
0.11
2.78
13.77
84 Nxt Nxt NXT 1079.02 0.00001082 1,077,945,604,001.00 31,190,062,354.23
-0.06
-0.67
11.66
85 Power Ledger Power Ledger POWR 2743.68 0.00002752 1,054,499,826,884.00 298,870,098,836.47
0.06
5.62
32.01
86 Crypto.com Crypto.com MCO 66462.66 0.0006666 1,049,700,012,060.00 108,108,221,609.85
2.27
0.32
2.83
87 MCO MCO MCO 65021.34 0.0006846 1,026,936,116,409.00 92,316,450,697.16
0.82
2.78
2.09
88 WAX WAX WAX 1050.25 0.00001053 979,784,296,078.00 3,511,336,455.50
0.86
2.75
18.63
89 Nebulas Nebulas NAS 21151.45 0.0002121 962,390,954,217.00 67,092,121,742.50
-0.17
-5.97
0.93
90 CyberMiles CyberMiles CMT 1373.3 0.00001377 957,660,729,417.00 104,304,640,793.73
-0.36
-2.29
13.54
91 Mixin Mixin XIN 2081138.56 0.02087 921,935,084,217.00 674,023,448.38
0.04
-2.02
-17.99
92 Emercoin Emercoin EMC 21715.29 0.0002178 914,613,638,715.00 14,247,284,193.66
-0.08
16.17
27.16
93 Theta Token Theta Token THETA 1335.36 0.00001339 913,386,566,239.00 39,464,044,570.08
-1.02
-0.99
6.33
94 Bitcoin Private Bitcoin Private BTCP 44334.45 0.0004447 909,942,067,517.00 1,266,335,918.06
0.71
-1.47
1.95
95 Dragonchain Dragonchain DRGN 3755.91 0.00003767 895,490,815,821.00 12,273,094,483.33
-0.95
-10.36
7.64
96 Loopring Loopring LRC 1554.49 0.00001559 889,282,810,703.00 48,608,488,838.01
-2.07
3.1
10.1
97 PIVX PIVX PIVX 15048.5 0.0001509 854,471,245,880.00 9,475,089,658.28
-0.22
-1.02
11.55
98 Kin Kin KIN 1.09 0.00000001 825,320,435,324.00 5,330,283,029.88
-0.33
3.92
9.26
99 Elastos Elastos ELA 106674.43 0.00107 821,667,670,376.00 26,686,251,231.07
-0.28
-2.21
-11.88
100 Gas Gas GAS 79353.88 0.0007959 803,725,847,687.00 31,427,916,195.19
-0.16
-2.07
-7.85
101 ZCoin ZCoin XZC 140791.26 0.001412 802,177,277,006.00 12,679,211,250.93
0.53
-1.38
-5.7
102 Dai Dai DAI 14817.03 0.0001486 799,548,445,682.00 156,269,208,936.38
0.07
0.09
-0.05
103 Kyber Network Kyber Network KNC 5938.08 0.00005956 796,490,826,593.00 48,013,352,637.88
-0.12
-2.53
3.71
104 Loom Network Loom Network LOOM 1344.65 0.00001349 796,255,337,864.00 74,424,698,617.41
-1.13
-3.97
11.64
105 Polymath Polymath POLY 2729.94 0.00002738 774,743,677,351.00 79,708,057,145.11
-0.58
7.79
27.6
106 Nexus Nexus NXS 12579.92 0.0001262 735,258,866,783.00 10,740,341,245.35
-0.92
-7.61
-2.42
107 Cortex Cortex CTXC 4894.43 0.00004909 733,148,241,070.00 118,486,209,025.97
1.09
6.28
13.22
108 SysCoin SysCoin SYS 1318.09 0.00001322 712,367,335,085.00 4,266,442,552.80
-0.12
1.44
9.71
109 Factom Factom FCT 78825.74 0.0007906 689,339,157,388.00 3,764,337,617.21
0.18
3.73
11.83
110 Nuls Nuls NULS 17006.87 0.0001706 680,274,923,391.00 34,515,340,093.52
-0.07
-2.14
-3.87
111 Enigma Enigma ENG 9029.77 0.00009057 675,753,750,224.00 22,663,880,934.01
-0.46
-4.62
2.11
112 Bibox Token Bibox Token BIX 6510.57 0.0000653 666,286,498,703.00 1,168,231,655,024.84
-0.25
-0.16
0.94
113 BridgeCoin BridgeCoin BCO 24258.18 0.0002433 654,970,784,398.00 541,550,020.03
-0.07
8.96
32.63
114 Substratum Substratum SUB 1675.14 0.0000168 641,615,397,752.00 6,308,272,425.04
-0.3
-4.39
-2.92
115 Iconomi Iconomi ICN 6286.11 0.00006305 621,887,011,242.00 12,616,001,610.97
-0.22
5.6
11.75
116 Civic Civic CVC 1813.99 0.00001819 621,655,923,756.00 54,653,401,797.85
-0.44
-1.12
13.03
117 Groestlcoin Groestlcoin GRS 8584.17 0.0000861 608,927,647,552.00 96,262,272,167.43
0.93
-4.31
9.63
118 Endor Protocol Endor Protocol EDR 1119.12 0.00001122 607,007,490,446.00 9,669,767,494.57
0.31
22.16
34.53
119 Storj Storj STORJ 4414.97 0.00004428 599,497,917,739.00 16,315,153,657.37
-0.22
-1.25
14.99
120 WaykiChain WaykiChain WIC 3497.71 0.00003508 594,217,063,356.00 126,876,210,368.85
-0.04
-2.66
12.02
121 Byteball Bytes Byteball Bytes GBYTE 874630.22 0.008772 579,714,330,454.00 693,376,910.87
0.04
-4.24
-3.55
122 Veritaseum Veritaseum VERI 277360.96 0.002782 564,885,935,208.00 16,438,601,215.09
-0.76
-8.16
-3.06
123 Noah Coin Noah Coin NOAH 17.21 0.00000017 562,616,479,453.00 4,944,979,903.64
0.41
-2.24
3.4
124 Dent Dent DENT 32.16 0.00000032 554,549,415,966.00 30,356,905,340.51
0.44
1.13
-3.98
125 Genesis Vision Genesis Vision GVT 130708.49 0.001311 548,360,067,969.00 20,685,988,562.40
-0.94
-2.58
1.24
126 Linkey Linkey LKY 10885.53 0.0001092 544,276,425,777.00 1,159,745,621.31
-0.04
-1.37
2.72
127 SALT SALT SALT 7546.53 0.00007569 542,500,813,197.00 36,950,740,627.42
5.58
12.34
16.45
128 Centrality Centrality CENNZ 680.84 0.00000683 541,585,977,051.00 1,741,445,906.21
-3.21
13.8
-4.09
129 Matrix AI Network Matrix AI Network MAN 3563.33 0.00003574 534,499,279,328.00 72,530,106,566.31
-0.08
0.24
8.37
130 Skycoin Skycoin SKY 52971.32 0.0005313 529,713,186,898.00 4,027,370,332.43
1.38
-0.34
2.78
131 Nectar Nectar NEC 6411.89 0.00006431 528,038,417,613.00 84,534,340.05
-7.65
-6.3
7.72
132 Cindicator Cindicator CND 364.81 0.00000366 527,500,532,370.00 7,432,721,344.58
0.25
2.39
-13.18
133 High Performance Blockchain High Performance Blockchain HPB 14032.39 0.0001407 523,445,179,649.00 41,123,372,826.07
-0.18
4.27
17.51
134 Gifto Gifto GTO 991.02 0.00000994 523,078,083,381.00 308,411,850,485.22
0.48
-0.87
11.44
135 Storm Storm STORM 116.66 0.00000117 522,430,982,108.00 29,701,688,221.36
0.81
-4.44
13.66
136 TaTaTu TaTaTu TTU 5294.91 0.00005311 512,166,349,835.00 3,200,138,895.96
0.32
-6.64
-21.53
137 Enjin Coin Enjin Coin ENJ 659.99 0.00000662 502,353,889,709.00 30,762,897,401.17
0.39
1.95
4.37
138 Scry.info Scry.info DDD 1139.24 0.00001143 501,331,927,012.00 7,156,395,266.61
-0.08
1.11
2.25
139 Vertcoin Vertcoin VTC 10641.53 0.0001067 490,463,820,602.00 4,448,258,797.31
0.06
-2.67
5.32
140 QuarkChain QuarkChain QKC 609.71 0.00000612 488,777,077,565.00 37,083,739,675.26
0
0.74
9.91
141 Tokenomy Tokenomy TEN 2427.42 0.00002435 485,483,050,969.00 5,388,567,771.68
-0.14
-0.5
-15.54
142 ODEM ODEM ODE 2222.47 0.00002229 484,503,470,612.00 309,324,289.89
0
0.15
-29.24
143 Bread Bread BRD 5415.24 0.00005431 480,516,196,377.00 5,329,012,403.01
-0.15
-4.29
12.96
144 iExec RLC iExec RLC RLC 5959.44 0.00005977 477,176,882,917.00 4,910,400,778.30
-0.63
2.97
12.84
145 Wagerr Wagerr WGR 2597.07 0.00002605 475,263,453,637.00 626,864,053.61
0.02
-0.26
-0.23
146 Telcoin Telcoin TEL 14.8 0.00000015 474,445,400,380.00 2,686,220,708.10
5.81
8.51
19.22
147 BitcoinDark BitcoinDark BTCD 362949.56 0.00364 467,791,965,760.00 1,704,082,081.20
-3.19
-10.59
-56.18
148 Santiment Network Token Santiment Network Token SAN 7394.38 0.00007416 463,334,410,560.00 2,171,837,890.66
-0.25
-1.79
3.41
149 Global Currency Reserve Global Currency Reserve GCR 4401.94 0.00004415 460,683,380,374.00 894,392,612.68
-1.79
-12.01
38.29
150 Ignis Ignis IGNIS 595.88 0.00000598 453,550,817,846.00 4,650,465,463.49
-0.04
-2.83
4.69
151 Fusion Fusion FSN 15186.32 0.0001523 450,795,876,832.00 26,309,271,867.88
0.28
-3.01
14.69
152 CRYPTO20 CRYPTO20 C20 11139.91 0.0001117 449,721,114,038.00 631,377,019.60
0.13
0.36
11.07
153 SmartCash SmartCash SMART 425.61 0.00000427 448,495,953,213.00 5,957,210,836.98
-0.13
-2.63
12.19
154 Gnosis Gnosis GNO 406015.03 0.004072 448,480,141,340.00 20,146,780,390.96
0.03
1
-2.09
155 Request Network Request Network REQ 614.48 0.00000616 446,211,811,829.00 7,678,787,671.84
-0.09
-3.01
13.86
156 Nexo Nexo NEXO 776.27 0.00000779 434,711,319,413.00 35,386,668,200.86
0.13
-5.82
6.85
157 Crypterium Crypterium CRPT 5450.38 0.00005467 433,558,816,145.00 21,340,739,870.44
0.09
-4.96
8.87
158 BnkToTheFuture BnkToTheFuture BFT 671.9 0.00000674 423,288,078,444.00 6,364,954,378.44
-0.27
-0.08
3.41
159 Ravencoin Ravencoin RVN 221.93 0.00000223 413,630,965,895.00 3,882,516,004.61
-0.28
-2.92
-1.36
160 Bitcoin Interest Bitcoin Interest BCI 22408.92 0.0002247 410,685,763,740.00 41,523,059.12
0.12
7.54
-8.37
161 NavCoin NavCoin NAV 6476.67 0.00006496 410,552,200,093.00 112,267,233,491.92
-10.57
56.49
87.43
162 Eidoo Eidoo EDO 13832.06 0.0001387 404,746,249,264.00 16,042,608,759.11
-0.55
-0.03
23.82
163 Peercoin Peercoin PPC 16183.79 0.0001623 404,093,427,857.00 4,038,043,313.67
-0.43
-1.47
4.16
164 Aragon Aragon ANT 14262.48 0.0001431 403,083,735,292.00 4,737,804,319.77
2.65
12.05
23.95
165 BHPCash BHPCash BHPC 16361.37 0.0001641 402,125,835,132.00 112,420,228,611.80
-0.5
0.13
6.63
166 Storiqa Storiqa STQ 40.9 0.00000041 401,670,180,520.00 10,048,468,835.10
0.23
1.14
9.18
167 TrueChain TrueChain TRUE 8607.26 0.00008633 399,796,392,065.00 251,631,873,457.02
0.06
7.64
11.3
168 Nucleus Vision Nucleus Vision NCASH 83.73 0.00000084 395,338,688,675.00 32,489,392,976.65
-0.08
-2.72
3.12
169 Credits Credits CS 2753.77 0.00002762 394,901,913,469.00 14,852,240,459.19
-1.75
-2.32
-10.18
170 Neblio Neblio NEBL 29129.94 0.0002922 394,807,812,819.00 9,990,038,719.12
0.52
-0.95
12.65
171 Ethos Ethos BQX 4927.07 0.00004942 393,887,849,299.00 63,168,763,901.30
-0.4
6.02
0.09
172 Dignity Dignity DIG 737.32 0.0000074 385,646,054,983.00 11,661,657,346.74
-13.13
-0.31
-19.11
173 Gold Bits Coin Gold Bits Coin GBC 3639.2 0.0000365 385,641,342,541.00 1,278,364,885.25
0.1
1.22
-5.91
174 Odyssey Odyssey OCN 80.58 0.00000081 382,749,829,623.00 23,956,718,534.07
-1.13
1.89
23.32
175 All Sports All Sports SOC 261.46 0.00000262 377,661,696,335.00 33,625,838,004.74
0.12
-5.27
-2.96
176 Tokenpay Tokenpay TPAY 24096.47 0.0002417 375,191,961,795.00 1,660,997,673.37
-1.13
-2.94
44.03
177 APIS APIS APIS 76.66 0.00000077 373,612,063,748.00 2,197,288,486.02
0.08
0.95
9.3
178 Nexty Nexty NTY 2.51 0.00000003 371,845,016,550.00 8,392,031,790.51
-0.28
5.82
-10.22
179 bitCNY bitCNY BITCNY 2165.57 0.00002172 369,232,308,298.00 159,501,002,086.77
-0.17
-0.28
-2.15
180 Bluzelle Bluzelle BLZ 1923.22 0.00001929 368,858,988,050.00 27,503,491,597.90
-0.56
-0.28
19.8
181 Digitex Futures Digitex Futures DGTX 525.7 0.00000527 367,986,800,986.00 6,323,257,818.26
-0.7
1.32
7.38
182 Raiden Network Token Raiden Network Token RDN 7319.58 0.00007341 367,215,546,131.00 6,222,590,593.23
0.25
-3.23
6.19
183 Namecoin Namecoin NMC 24561.8 0.0002463 361,952,504,186.00 471,950,703.59
-2.02
17.47
32.91
184 BOScoin BOScoin BOS 808.55 0.00000811 361,149,358,843.00 500,569,846.40
-0.22
-6.37
-5.31
185 SmartMesh SmartMesh SMT 252.29 0.00000253 356,662,965,869.00 2,764,072,429.36
0.06
-2.16
5.66
186 WhiteCoin WhiteCoin XWC 1428.22 0.00001432 356,660,387,363.00 1,422,124,371.73
1.32
1.82
4.26
187 CyberVein CyberVein CVT 333.77 0.00000335 353,879,631,651.00 1,494,106,746.93
-0.14
1.65
28.66
188 SingularityNET SingularityNET AGI 645.64 0.00000648 348,437,339,082.00 4,441,316,324.67
0.52
2.7
6.63
189 OneRoot Network OneRoot Network RNT 1398.84 0.00001403 345,905,512,932.00 26,433,458,877.99
0.09
0.02
-31.77
190 PRIZM PRIZM PZM 5882.32 0.000059 343,862,980,524.00 205,536,574.89
13.54
-1.43
-21.71
191 Ubiq Ubiq UBQ 8067.54 0.00008091 343,734,099,681.00 364,357,459.75
1.32
0.51
-5.33
192 Streamr DATAcoin Streamr DATAcoin DATA 498.98 0.000005 337,888,671,036.00 11,952,351,102.26
1.68
3.61
10.29
193 THEKEY THEKEY TKY 66.18 0.00000066 334,887,423,423.00 1,808,840,259.03
2.38
-0.99
5.13
194 Achain Achain ACT 492.86 0.00000494 332,916,985,450.00 28,230,027,042.94
-0.14
-1.91
7.48
195 BLOCKv BLOCKv VEE 165.04 0.00000166 330,980,097,693.00 936,695,601.88
0.61
-2.27
-2.03
196 GoChain GoChain GO 529.64 0.00000531 328,954,696,049.00 21,745,765,205.49
-0.69
-4.95
-9.48
197 Quantstamp Quantstamp QSP 530.95 0.00000533 327,760,077,183.00 4,405,341,516.26
-0.63
-2.65
16.3
198 Po.et Po.et POE 138.55 0.00000139 326,629,105,922.00 7,235,199,839.81
1.21
-0.31
8.75
199 Time New Bank Time New Bank TNB 137.65 0.00000138 325,061,374,274.00 26,258,378,428.03
0.56
-0.46
14.44
200 Blocknet Blocknet BLOCK 60641.31 0.0006082 324,124,235,533.00 4,389,918,391.52
0.1
-1.78
3.75
201 Particl Particl PART 39891.18 0.0004001 321,901,089,153.00 2,432,886,370.77
0.38
0.04
3.48
202 MediShares MediShares MDS 310.63 0.00000312 320,372,479,665.00 16,512,926,760.50
-0.8
-4.06
21.97
203 Cosmo Coin Cosmo Coin COSM 559.17 0.00000561 319,093,896,345.00 24,272,213,971.18
-0.17
-0.61
-6.81
204 DigitalNote DigitalNote XDN 45.3 0.00000045 313,868,568,755.00 18,398,821,085.85
1.07
-1.99
4.62
205 Ambrosus Ambrosus AMB 2162.4 0.00002169 312,664,139,711.00 6,883,997,589.58
2.04
5.46
16.47
206 Ruff Ruff RUFF 335.3 0.00000336 311,764,433,764.00 23,734,164,146.29
-0.16
-3.37
23.24
207 FuzeX FuzeX FXT 408.89 0.0000041 309,942,645,180.00 7,404,965,613.15
-0.04
-2.67
-18.76
208 Bottos Bottos BTO 602.02 0.00000604 307,026,503,084.00 6,859,395,770.19
-3.03
-5.26
5.05
209 Revain Revain R 1644.68 0.0000165 306,650,248,674.00 44,845,188,279.92
2.42
-0.84
2.62
210 Safe Exchange Coin Safe Exchange Coin SAFEX 198.41 0.00000199 306,170,928,119.00 130,657,403.24
0.1
-6.93
-12.28
211 Republic Protocol Republic Protocol REN 518.18 0.0000052 304,826,252,059.00 3,727,537,551.44
0.03
-2.64
7.85
212 Arcblock Arcblock ABT 3125.49 0.00003135 292,795,550,642.00 230,224,658,306.68
-1.06
-2.52
-15.4
213 Burst Burst BURST 146.53 0.00000147 290,814,828,283.00 506,972,039.76
0.28
-0.61
-2.07
214 Metal Metal MTL 10416.01 0.0001045 288,999,708,249.00 25,144,313,095.68
-0.26
-1.35
-14.63
215 VIBE VIBE VIBE 1433.31 0.00001438 286,949,203,219.00 307,431,190,605.57
0.08
26.62
136.19
216 SONM SONM SNM 790.81 0.00000793 284,374,001,856.00 2,713,199,772.36
0.43
-0.67
12.09
217 Cube Cube AUTO 41.78 0.00000042 283,023,294,463.00 44,930,589,455.24
-0.55
-3.26
-14.68
218 Aston Aston ATX 342.51 0.00000344 282,226,447,195.00 316,993,340.03
0.1
4.75
-9.82
219 ChatCoin ChatCoin CHAT 406.61 0.00000408 280,562,555,056.00 93,257,164,807.47
0.28
-4.73
37.05
220 BitBay BitBay BAY 276.3 0.00000277 279,653,957,709.00 405,879,228.21
0.21
-1.11
-3.4
221 Genaro Network Genaro Network GNX 783.75 0.00000786 279,305,088,811.00 17,273,552,905.73
-0.14
1.27
17.4
222 Game.com Game.com GTC 364.79 0.00000366 277,768,373,330.00 12,012,466,687.41
-0.21
-0.47
1.25
223 Asch Asch XAS 2968.52 0.00002977 277,127,407,123.00 7,936,483,923.92
-0.87
-2.27
6.81
224 Primecoin Primecoin XPM 10837.81 0.0001087 270,972,187,283.00 2,843,388,582.91
-0.7
-2.71
0.69
225 Mainframe Mainframe MFT 106.3 0.00000107 270,318,669,383.00 34,987,032,853.98
-0.04
-2.94
-16.59
226 Zipper Zipper ZIP 16.57 0.00000017 268,443,339,752.00 22,619,737,873.04
0.59
-0.35
3.69
227 NAGA NAGA NGC 4561.25 0.00004575 267,781,241,651.00 991,000,799.09
-1.18
1.03
-1.74
228 Electra Electra ECA 9.58 0.0000001 267,642,743,277.00 1,422,379,431.97
-0.78
-4.16
-5.75
229 Rock Rock RKT 564.87 0.00000567 267,197,210,042.00 166,570,753.19
0.08
10.08
17.71
230 Unobtanium Unobtanium UNO 1304823.45 0.01309 260,006,823,776.00 79,814,618.06
-0.12
-0.83
1.09
231 DATA DATA DTA 42.09 0.00000042 258,364,285,816.00 60,510,572,581.00
0.39
-6.45
36.15
232 SaluS SaluS SLS 254398.34 0.002552 257,292,501,641.00 906,789,927.84
-3.96
-5.04
6.65
233 SIRIN LABS Token SIRIN LABS Token SRN 1121.88 0.00001125 257,200,786,850.00 5,901,836,642.32
0.53
-2.36
0.33
234 Edgeless Edgeless EDG 2660.49 0.00002668 254,448,216,876.00 3,686,542,351.70
0.26
-2.17
-5.3
235 CasinoCoin CasinoCoin CSC 6.94 0.00000007 249,787,270,901.00 110,554,112.97
0.97
5.84
18.75
236 Seele Seele SEELE 420.87 0.00000422 248,867,455,571.00 7,064,923,554.84
-0.21
-10.63
-10.09
237 Litecoin Cash Litecoin Cash LCC 423.53 0.00000425 248,848,828,088.00 1,352,370,478.99
1.1
1.31
-13.6
238 IoTeX IoTeX IOTX 186.31 0.00000187 247,992,704,820.00 16,456,859,450.25
-1.29
-4.6
2.2
239 IoT Chain IoT Chain ITC 3934.1 0.00003946 246,342,209,057.00 39,633,182,115.27
-0.34
1.03
-6.23
240 ZClassic ZClassic ZCL 50181.25 0.0005033 245,850,484,999.00 4,847,881,316.55
-0.39
0.27
-13.95
241 POA Network POA Network POA 1113.03 0.00001116 244,225,522,373.00 4,406,165,147.71
0.19
-2.7
22.9
242 Dynamic Trading Rights Dynamic Trading Rights DTR 197.46 0.00000198 240,513,837,081.00 50,078,498.42
0.06
1.61
13.76
243 Timicoin Timicoin TMC 774.74 0.00000777 238,537,323,318.00 133,484,801.43
0.01
-3.5
-22.31
244 Pillar Pillar PLR 893.97 0.00000897 231,848,323,098.00 334,716,088.46
0.03
-4.78
-12.07
245 PumaPay PumaPay PMA 14.53 0.00000015 231,641,657,324.00 378,463,675.41
0.01
-1.15
-6.22
246 PCHAIN PCHAIN PAI 312.03 0.00000313 231,467,208,056.00 12,474,814,446.18
0.02
-2.72
7.58
247 DEW DEW DEW 2241.23 0.00002248 231,394,357,852.00 209,127,083.52
-0.02
12.07
15.86
248 Jibrel Network Jibrel Network JNT 1436.29 0.00001441 229,806,976,210.00 7,263,921,346.80
2.76
1.96
-2.98
249 ETHLend ETHLend LEND 206.33 0.00000207 226,998,182,950.00 6,747,318,973.54
0.54
-3.82
24.5
250 Presearch Presearch PRE 1445.71 0.0000145 224,085,212,120.00 845,602,358.33
1.03
0.04
1.92
251 SingularDTV SingularDTV SNGLS 372.54 0.00000374 223,522,193,853.00 12,949,528,709.01
0
-0.65
22.45
252 district0x district0x DNT 370.27 0.00000371 222,160,283,296.00 5,489,902,235.39
-1.1
-1.22
21.04
253 Steem Dollars Steem Dollars SBD 14850.74 0.0001489 221,447,919,147.00 13,059,689,832.66
0.12
-1.03
2.27
254 Docademic Docademic MTC 955.14 0.00000958 220,922,970,891.00 464,445,281.91
-1.65
4.3
5.29
255 Bittwatt Bittwatt BWT 736.4 0.00000739 219,415,952,686.00 192,798,429.48
0.05
7.36
12.1
256 UTRUST UTRUST UTK 485.73 0.00000487 218,579,420,136.00 3,643,062,668.00
-0.15
-1.2
11.8
257 Ripio Credit Network Ripio Credit Network RCN 439.45 0.00000441 216,792,441,383.00 17,042,927,728.67
1.42
3.23
29.01
258 SophiaTX SophiaTX SPHTX 1120.91 0.00001124 216,594,429,905.00 3,375,662,267.07
0.13
-5.44
18.38
259 Viacoin Viacoin VIA 9314.53 0.00009342 215,072,459,329.00 4,139,451,113.63
1.91
-1.38
3.37
260 Bitcore Bitcore BTX 13648.39 0.0001369 214,831,265,285.00 1,697,107,353.26
-0.86
-0.88
-5.22
261 TTC Protocol TTC Protocol TTC 952.62 0.00000955 214,692,692,816.00 26,376,012,088.08
-0.04
-0.9
27.94
262 STASIS EURS STASIS EURS EURS 17440.43 0.0001749 214,360,391,560.00 944,060,568.51
-0.2
0.28
-0.77
263 Sakura Bloom Sakura Bloom SKB 82.92 0.00000083 214,185,112,428.00 1,110,356,944.99
-1.25
-6.53
-10.52
264 SpankChain SpankChain SPANK 710.33 0.00000712 213,131,288,881.00 84,125,789.39
0.01
-1.57
11.58
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.16 0.00000067 212,474,303,335.00 26,907,945,495.64
0.21
-3.95
-8.03
266 FairCoin FairCoin FAIR 3989.15 0.00004006 212,197,988,261.00 0.00
0
-0.32
55.56
267 TomoChain TomoChain TOMO 3845.58 0.00003857 211,507,067,205.00 10,443,041,494.82
-0.13
-0.78
9.99
268 AdEx AdEx ADX 2864.57 0.00002873 210,347,243,351.00 17,138,972,579.16
-0.01
-5.87
11.11
269 VITE VITE VITE 616.61 0.00000618 209,900,376,406.00 11,470,638,371.13
-0.03
2.59
8.03
270 Modum Modum MOD 9782.64 0.00009812 208,039,539,757.00 2,703,601,181.56
0.39
-1.2
-3.94
271 ION ION ION 9572.41 0.00009601 206,971,015,762.00 1,091,422,665.80
0.28
-1.08
2.14
272 QLC Chain QLC Chain QLC 858.34 0.00000861 206,002,030,990.00 3,156,265,862.71
-0.61
-6.77
1.57
273 Selfkey Selfkey KEY 84.71 0.00000085 205,923,831,127.00 14,398,453,084.50
1.04
-2.25
-3.01
274 Lympo Lympo LYM 272.95 0.00000274 205,628,592,190.00 16,471,035,277.94
0.28
-1.64
-13.94
275 Credo Credo CREDO 373.57 0.00000375 205,422,133,882.00 9,911,924.80
0.07
-28.99
-6.52
276 OST OST OST 512.48 0.00000514 205,224,211,318.00 16,838,304,994.03
-1.91
2.78
17.9
277 NIX NIX NIX 4923.02 0.00004938 203,906,550,295.00 1,042,174,821.69
7.1
-4.58
-6.09
278 ETERNAL TOKEN ETERNAL TOKEN XET 3371.36 0.00003381 203,764,717,646.00 7,142,727,398.38
0.06
0.05
10.1
279 MobileGo MobileGo MGO 2034.65 0.00002041 203,464,603,258.00 9,539,347,587.53
0.71
-1.21
-5.81
280 Pascal Coin Pascal Coin PASC 8939.53 0.00008966 203,130,197,704.00 2,248,329,771.97
-0.17
-0.81
3.42
281 XYO Network XYO Network XYO 43.73 0.00000044 202,837,359,445.00 128,335,790.06
-1.56
-5.12
3.33
282 DeepBrain Chain DeepBrain Chain DBC 134.39 0.00000135 201,586,917,406.00 2,290,543,451.23
-0.32
1.35
-13.93
283 Einsteinium Einsteinium EMC2 923.65 0.00000926 200,998,929,124.00 7,017,264,947.48
-0.7
-2.19
1.49
284 LEOcoin LEOcoin LEO 1975.52 0.00001981 200,995,654,125.00 53,025,827.35
-0.79
1.82
-1.19
285 BitKan BitKan KAN 79.61 0.0000008 200,764,285,078.00 27,182,124,014.08
1.14
-2.87
-2.05
286 PayPie PayPie PPP 2394.09 0.00002414 197,512,685,279.00 102,950,247.50
0
-3.31
8.68
287 eosDAC eosDAC EOSDAC 296.85 0.00000298 196,144,209,905.00 992,809,211.04
-0.05
-0.89
5.85
288 TokenClub TokenClub TCT 405.24 0.00000406 195,094,669,049.00 1,827,579,930.22
-0.22
-2.28
-2.35
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3750.03 0.00003761 195,001,679,824.00 1,193,761,051.31
-0.1
-1.53
4.51
290 Metronome Metronome MET 23044.05 0.0002311 194,710,708,759.00 515,766,532.74
-0.31
-2.43
-0.54
291 Paccoin Paccoin PAC 41.77 0.00000042 194,283,506,627.00 605,706,582.57
-0.99
0.88
2.17
292 Trade Token Trade Token TIO 2124.41 0.00002131 191,030,276,738.00 447,046,767.78
-0.12
4.53
16.99
293 DAEX DAEX DAX 511.5 0.00000513 189,678,161,540.00 23,910,215,014.17
0.14
-3.54
0
294 United Traders Token United Traders Token UTT 5015.38 0.0000503 187,271,807,863.00 42,369,849.61
-0.12
-8.47
-14.88
295 MinexCoin MinexCoin MNX 43566.37 0.000437 186,745,659,268.00 974,233,673.55
0.08
-4.14
42.34
296 Distributed Credit Chain Distributed Credit Chain DCC 131.01 0.00000131 185,833,327,533.00 5,125,860,647.89
-0.27
-4.26
8.13
297 Zeepin Zeepin ZPT 369.93 0.00000371 184,962,548,274.00 5,418,053,401.86
-1.88
-6.12
0.14
298 CPChain CPChain CPC 482.69 0.00000484 181,859,983,158.00 488,336,071.98
-1.15
-1.38
-17.51
299 Covesting Covesting COV 10374.26 0.000104 181,549,495,470.00 240,851,633.82
0.15
-0.22
-2.23
300 Wings Wings WINGS 2020.71 0.00002027 181,274,202,907.00 3,807,290,986.05
-0.05
-1.9
7.98
301 GameCredits GameCredits GAME 2571.95 0.0000258 177,533,916,945.00 747,146,693.35
0.33
-0.21
1.35
302 SCRL SCRL SCRL 1245.64 0.00001249 177,298,191,112.00 508,438,272.11
0.03
-18.58
-3.85
303 Tierion Tierion TNT 411.96 0.00000413 176,515,718,274.00 29,702,889,659.78
-0.04
2
46.75
304 XtraBYtes XtraBYtes XBY 408.79 0.0000041 175,778,517,481.00 427,555,587.74
-2.55
-5.71
-7.67
305 Aeon Aeon AEON 11101.05 0.0001113 175,745,752,672.00 369,204,747.47
2.28
-4.59
-14.96
306 ETERNAL TOKEN ETERNAL TOKEN XET 2907.05 0.00003066 175,701,873,613.00 6,149,308,782.21
-8.71
10.97
116.42
307 AirSwap AirSwap AST 1166.98 0.0000117 175,046,458,881.00 5,121,685,583.21
-0.76
-4.35
10.75
308 Aurora DAO Aurora DAO AURA 1252.44 0.00001256 174,351,862,713.00 1,010,449,331.30
-2.26
-1.3
23.72
309 Mobius Mobius MOBI 450.81 0.00000452 174,028,986,341.00 1,831,469,797.46
0.8
17.17
24.59
310 Blox Blox CDT 258.09 0.00000259 173,717,239,038.00 65,065,401,980.90
-0.09
0.43
44.8
311 DecentBet DecentBet DBET 1319.23 0.00001323 172,277,602,826.00 4,398,307,348.62
-0.08
-8.3
-0.45
312 HorusPay HorusPay HORUS 196.79 0.00000197 171,770,718,931.00 187,322,589.03
-0.32
-2.89
18.96
313 Ternio Ternio TERN 418.49 0.0000042 171,254,084,134.00 42,176,420.80
0.25
5.89
2.11
314 Primas Primas PST 3236.78 0.00003246 170,554,079,031.00 86,745,921,892.10
-2.49
-3.3
27.12
315 LoyalCoin LoyalCoin LYL 34.26 0.00000034 169,060,338,650.00 21,693,378,954.70
1.97
-3.19
-6.7
316 Gulden Gulden NLG 406.87 0.00000408 168,612,612,203.00 1,051,058,766.67
0.36
-7.48
4.34
317 LGO Exchange LGO Exchange LGO 1305.3 0.00001309 166,241,690,755.00 364,276,644.77
-0.25
-2.32
-2.1
318 Cashbery Coin Cashbery Coin CBC 29602.92 0.0002969 164,388,441,434.00 1,929,119,770.38
-0.49
-2.49
5.77
319 bitUSD bitUSD BITUSD 15399.02 0.0001544 163,711,642,885.00 2,185,441,213.68
0.1
-1.04
-3.96
320 Blue Whale Token Blue Whale Token BWX 7.68 0.00000008 163,561,155,940.00 10,420,504.83
-0.04
-16.7
-5.97
321 REPO REPO REPO 1481.92 0.00001486 162,949,397,982.00 1,424,610,965.33
0.25
2.86
15.57
322 ATN ATN ATN 1924.15 0.0000193 162,211,011,669.00 8,120,742,471.25
-0.23
-1.71
2.39
323 Red Pulse Phoenix Red Pulse Phoenix RPX 194.56 0.00000195 161,404,220,852.00 3,351,582,118.92
-0.63
-2.95
12.36
324 Moeda Loyalty Points Moeda Loyalty Points MDA 8171.59 0.00008196 160,399,211,091.00 1,476,632,880.43
0.73
2.92
6.88
325 Mass Vehicle Ledger Mass Vehicle Ledger MVL 32.88 0.00000033 159,954,596,634.00 91,519,130.78
0.02
-1.74
-14.08
326 Pura Pura PURA 913.47 0.00000916 159,470,267,257.00 411,661,670.79
-0.17
-7.93
-23.93
327 Scorum Coins Scorum Coins SCR 5449.04 0.00005465 159,466,518,050.00 550,717,170.81
0.04
23.98
95.16
328 INS Ecosystem INS Ecosystem INS 5227.4 0.00005243 158,395,119,169.00 36,601,310,908.96
-0.13
14.83
36.88
329 CloakCoin CloakCoin CLOAK 30462.83 0.0003055 158,227,160,623.00 5,669,255,531.14
-0.15
0.18
9.59
330 Grid+ Grid+ GRID 4031.88 0.00004044 158,197,018,777.00 21,963,326.07
2.5
17.36
90.35
331 Cryptaur Cryptaur CPT 21.82 0.00000022 157,853,751,461.00 631,494,988.13
0.05
0.64
8.84
332 StakeNet StakeNet XSN 2156.12 0.00002163 157,435,292,539.00 900,984,233.83
0.21
2.06
2.18
333 TokenCard TokenCard TKN 6491.2 0.0000651 157,228,552,670.00 1,079,458,811.89
-0.06
4.35
7.17
334 NANJCOIN NANJCOIN NANJ 8.12 0.00000008 157,125,130,869.00 389,885,688.52
-0.27
7.55
4.19
335 LBRY Credits LBRY Credits LBC 820.87 0.00000823 156,831,714,669.00 1,307,360,245.44
0.25
-2.09
0.22
336 BABB BABB BAX 7.44 0.00000007 156,283,159,746.00 1,393,855,446.61
-0.71
-5.47
-8.3
337 Hive Project Hive Project HVN 415.98 0.00000417 155,992,736,984.00 1,401,046,650.45
-1.13
-19
-10.59
338 Rubycoin Rubycoin RBY 5954.34 0.00005972 155,331,765,127.00 13,398,475.85
0.1
-0.42
8.82
339 Feathercoin Feathercoin FTC 729.71 0.00000732 155,228,358,145.00 346,678,164.07
0.05
-1.58
-2.83
340 IHT Real Estate Protocol IHT Real Estate Protocol IHT 291.04 0.00000292 153,980,761,354.00 16,646,454,755.06
0.13
1.84
26.36
341 WePower WePower WPR 321.27 0.00000322 153,763,900,108.00 6,264,838,759.44
-0.51
-0.92
21.21
342 Moneytoken Moneytoken IMT 17.33 0.00000017 153,030,655,988.00 1,184,141,157.88
4.83
-5.56
-26.68
343 ALQO ALQO ALQO 2683.52 0.00002691 151,160,394,455.00 379,631,081.72
-1.51
-2.84
33.77
344 Cobinhood Cobinhood COB 405.8 0.00000407 150,685,134,306.00 377,181,020.12
0.1
-0.06
5.23
345 Soarcoin Soarcoin SOAR 139.59 0.0000014 150,206,036,036.00 22,779,279.09
0.1
1.25
-3.14
346 MediBloc [QRC20] MediBloc [QRC20] MED 49.88 0.0000005 147,953,162,742.00 266,718,582.68
0.1
-1.65
3.79
347 Cofound.it Cofound.it CFI 453.93 0.00000455 147,527,798,166.00 9,102,271.12
-0.04
-1.27
47.16
348 ContentBox ContentBox BOX 238.81 0.0000024 146,982,977,631.00 70,888,235,361.28
0.06
1.56
16.77
349 Neumark Neumark NEU 5103.87 0.00005119 146,715,865,156.00 437,928,472.74
-0.02
0.85
-7.16
350 Internet Node Token Internet Node Token INT 476.02 0.00000477 146,175,342,131.00 18,672,878,668.36
-0.57
-1.05
-9.02
351 Ink Ink INK 312.6 0.00000314 145,018,659,905.00 5,327,214,008.68
-4.64
-10.69
5.7
352 Hydro Hydro HYDRO 49.56 0.0000005 144,923,462,649.00 2,972,527,271.35
0.53
-0.13
-11.36
353 AppCoins AppCoins APPC 1447.35 0.00001452 144,814,098,429.00 12,936,983,408.44
-2.23
-0.68
30.64
354 Linda Linda LINDA 15.94 0.00000016 144,168,404,961.00 491,246,105.18
2.03
0.22
6.05
355 Refereum Refereum RFR 59.56 0.0000006 142,078,837,047.00 18,914,028,132.51
0.21
-0.93
7.36
356 DECENT DECENT DCT 2765.39 0.00002774 141,881,092,311.00 3,119,126,326.23
0.3
4.99
6.07
357 Counterparty Counterparty XCP 53899.13 0.0005406 141,001,629,118.00 617,561,197.71
-1.88
-2.42
-9.4
358 Vexanium Vexanium VEX 202.95 0.00000204 140,006,622,182.00 10,373,654,974.36
-0.03
-2.7
-9.97
359 GINcoin GINcoin GIN 43286.68 0.0004342 139,715,295,461.00 975,793,420.83
-1.46
-5.57
-4.27
360 BitNewChain BitNewChain BTN 770.72 0.00000773 138,472,025,818.00 2,248,561,676.96
-2.59
-7.23
-3.86
361 OriginTrail OriginTrail TRAC 493.83 0.00000495 137,255,786,031.00 120,161,102.08
-0.24
3.09
-2.26
362 Bulwark Bulwark BWK 11583.3 0.0001162 136,744,604,626.00 543,813,529.48
-0.67
-5.25
-9.83
363 Qubitica Qubitica QBIT 55050.61 0.0005521 136,660,447,525.00 39,910,922.33
0.04
-0.66
7.44
364 WaBi WaBi WABI 2996.86 0.00003006 135,602,133,821.00 4,015,457,288.26
-0.14
-0.32
-1.15
365 UNIVERSAL CASH UNIVERSAL CASH UCASH 16.31 0.00000016 135,494,770,166.00 289,938,631.88
-1.57
-17.21
-40.83
366 Crown Crown CRW 6704.42 0.00006724 135,330,709,017.00 22,419,068,249.07
1.04
9.15
111.02
367 NKN NKN NKN 731.34 0.00000734 134,745,654,897.00 522,272,319.41
-1.83
-5.09
-2.46
368 Cred Cred LBA 428.42 0.0000043 134,371,578,880.00 16,589,779,226.67
0.03
1.07
18.13
369 E-Dinar Coin E-Dinar Coin EDR 150.32 0.00000151 133,214,941,111.00 1,311,048,131.60
-3.43
-78.13
14.39
370 Mothership Mothership MSP 947.4 0.0000095 132,636,407,351.00 542,103,612.30
-0.11
-3.89
22.18
371 KickCoin KickCoin KICK 251.16 0.00000252 131,495,077,609.00 2,730,856,503.34
0.34
2.86
0.61
372 SwftCoin SwftCoin SWFTC 35.74 0.00000036 130,097,912,651.00 30,190,697,395.58
0.26
-3.69
9.81
373 Rotharium Rotharium RTH 70301.91 0.0007051 129,712,248,176.00 308,263,677.31
0.32
-3.19
1.37
374 Fortuna Fortuna FOTA 280.68 0.00000282 128,351,982,528.00 865,308,389.94
0
-13.58
-23.53
375 Phore Phore PHR 8637.66 0.00008663 126,210,029,449.00 4,497,075,817.97
0.02
3.52
15.5
376 Etherparty Etherparty FUEL 239.61 0.0000024 126,143,506,958.00 28,819,914,222.70
-0.55
-4.37
42.24
377 Shift Shift SHIFT 10126.85 0.0001016 125,954,861,088.00 490,700,959.20
0.1
-0.64
1.99
378 WABnetwork WABnetwork WAB 14.09 0.00000014 125,950,563,578.00 5,007,129,747.88
-0.32
-13.22
-2.56
379 Dock Dock DOCK 293.67 0.00000295 125,749,425,291.00 28,617,486,959.52
1.02
-2.13
5.14
380 EDUCare EDUCare EKT 278.77 0.0000028 125,445,991,447.00 3,171,755,200.55
-0.09
-1.79
-9.3
381 Universa Universa UTNP 67.14 0.00000067 124,123,232,688.00 3,515,925,506.20
1.12
0.08
-4.67
382 Delphy Delphy DPY 2720.02 0.00002728 122,961,571,278.00 14,976,352,144.91
-0.95
-2.23
-6.12
383 Content Neutrality Network Content Neutrality Network CNN 7.11 0.00000007 122,368,722,364.00 12,939,889,575.88
0.58
-4
3.76
384 Loki Loki LOKI 4418.75 0.00004432 122,282,134,947.00 554,525,608.97
1.77
1.36
35.36
385 Apex Apex CPX 277.22 0.00000278 121,856,103,516.00 395,746,917.88
-0.58
-2.86
6.9
386 HTMLCOIN HTMLCOIN HTML 2.3 0.00000002 121,399,367,117.00 539,774,089.43
-2.13
-16.96
32.59
387 Dovu Dovu DOV 305.1 0.00000306 121,295,515,565.00 3,151,845,936.94
1.86
1.83
5.58
388 HempCoin HempCoin THC 491.48 0.00000493 120,006,603,402.00 264,087,683.21
0.71
1.45
7.92
389 ColossusXT ColossusXT COLX 10.87 0.00000011 119,792,409,576.00 89,098,596.06
-0.04
6.66
9.61
390 Smartlands Smartlands SLT 23352.06 0.0002342 119,116,426,072.00 3,404,748,275.12
-0.03
-0.74
3.06
391 Eximchain Eximchain EXC 1746.06 0.00001751 117,520,879,161.00 4,405,995,775.73
-0.71
1.59
11.76
392 ARBITRAGE ARBITRAGE ARB 26933.76 0.0002701 117,407,513,811.00 697,592,005.47
2.59
-0.08
-8.37
393 Bean Cash Bean Cash BITB 44.63 0.00000045 116,872,518,273.00 3,346,795,571.35
-0.15
-2.2
-1.33
394 Bitcoin Green Bitcoin Green BITG 22684.04 0.0002275 114,152,046,253.00 309,149,417.74
1.36
2.07
-7.43
395 Hydro Protocol Hydro Protocol HOT 162.46 0.00000163 114,048,668,909.00 999,234,253.51
0.18
-1.05
-6.67
396 COSS COSS COSS 959.5 0.00000962 113,998,714,060.00 440,785,309.30
-0.47
-5.41
4.93
397 RevolutionVR RevolutionVR VOX 541.28 0.00000543 113,669,020,948.00 254,324,455.39
0.08
1.04
9.18
398 BitTube BitTube TUBE 1256.67 0.0000126 113,020,482,232.00 2,738,515,374.13
-1.58
-8.3
-2.83
399 Mooncoin Mooncoin MOON 0.5027 0.000000005 112,976,247,517.00 36,565,825.55
-0.1
0.39
-15
400 Restart Energy MWAT Restart Energy MWAT MWAT 249.41 0.0000025 112,922,335,995.00 494,076,020.13
-0.77
-4.14
-15.34
401 Lunyr Lunyr LUN 48744.34 0.0004889 112,007,336,840.00 31,509,111,470.52
2.47
2.17
29.54
402 Diamond Diamond DMD 37699.26 0.0003781 111,229,235,607.00 52,284,068.05
0.37
-3.93
3.14
403 Melon Melon MLN 184965.93 0.001855 110,868,585,604.00 3,289,652,317.89
0.64
2.89
8.07
404 DIMCOIN DIMCOIN DIM 52.6 0.00000053 110,596,953,334.00 629,227,672.20
0.06
-3.7
3.56
405 DMarket DMarket DMT 2187.55 0.00002194 109,849,972,001.00 1,090,399,163.07
0.04
-2.64
5.97
406 SPINDLE SPINDLE SPD 25.91 0.00000026 109,708,539,465.00 3,135,354,794.94
4
7.09
7.48
407 YOYOW YOYOW YOYOW 374.31 0.00000375 109,239,340,287.00 7,260,308,239.65
0.88
-0.55
19.01
408 Olympus Labs Olympus Labs MOT 2847.04 0.00002855 109,102,012,614.00 8,880,262,725.54
0.03
1.82
4.96
409 Ecobit Ecobit ECOB 245.27 0.00000246 109,009,927,348.00 13,419,970.16
0.1
26.82
26.25
410 Rise Rise RISE 842.78 0.00000845 108,820,510,890.00 2,427,622.79
0.08
35.6
24.3
411 Bezant Bezant BZNT 267.88 0.00000269 108,572,277,821.00 6,181,568,434.72
0.33
0.83
-5.7
412 adToken adToken ADT 180.71 0.00000181 108,428,518,702.00 3,342,552,394.12
0.02
-3.75
9.77
413 Mercury Mercury MER 1081.14 0.00001084 108,114,222,531.00 12,599,371,250.21
0.99
1.1
11.81
414 TraDove B2BCoin TraDove B2BCoin BBC 216.17 0.00000217 108,083,858,400.00 4,746,215,922.56
0.01
2.03
18.03
415 Everex Everex EVX 6539.6 0.00006559 107,903,422,256.00 10,183,455,382.44
-1.14
1.87
15.66
416 Triggers Triggers TRIG 3311.3 0.00003321 106,311,150,344.00 3,348,052,973.04
-1.19
-2.5
6.21
417 Propy Propy PRO 5447.93 0.00005464 106,265,967,213.00 8,602,407,033.54
-0.01
-0.64
16.64
418 Synereo Synereo AMP 1041.1 0.00001044 104,868,239,133.00 1,522,406,788.37
-0.36
10.76
9.07
419 MktCoin MktCoin MLM 89.42 0.0000009 104,521,311,524.00 450,067,069.46
-0.03
3.01
29.35
420 Blackmoon Blackmoon BMC 4746.15 0.0000476 104,023,956,246.00 5,566,212,535.13
0.24
-0.17
10.63
421 SpaceChain SpaceChain SPC 200.4 0.00000201 103,204,332,175.00 568,563,690.02
4.97
6.78
4.44
422 Yee Yee YEE 75.54 0.00000076 103,132,163,645.00 1,968,258,088.19
-0.05
0.44
6.63
423 Zebi Zebi ZCO 205.89 0.00000206 102,943,280,671.00 8,754,884,934.97
-0.14
-4.21
1.81
424 Lamden Lamden TAU 715.28 0.00000717 101,724,106,722.00 143,830,104.44
1.08
-3.25
1.37
425 ZPER ZPER ZPR 89.3 0.0000009 101,505,407,920.00 12,163,659,039.63
-0.06
7.28
42.3
426 ZrCoin ZrCoin ZRC 25885.18 0.0002596 101,146,417,645.00 220,556,744.85
-0.23
-4.47
-4.04
427 Vitae Vitae VITAE 13651.72 0.0001369 101,096,966,642.00 381,865,766.52
1.82
-11.27
-18.07
428 Rialto Rialto XRL 1239.83 0.00001244 100,993,189,185.00 364,215,839.34
-0.09
-26.09
-10.16
429 Constellation Constellation DAG 160.05 0.00000161 100,827,349,756.00 2,058,247,788.30
-0.6
-2.53
0.66
430 ECC ECC ECC 3.99 0.00000004 99,704,202,927.00 23,337,482.88
0.1
-19.21
-34.29
431 Tao Tao XTO 2992.12 0.00003001 99,352,829,618.00 397,259,242.22
0.1
-39.01
-43.88
432 Cashaa Cashaa CAS 194.19 0.00000195 99,217,487,691.00 378,208,157.48
-0.26
-0.33
15.21
433 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1315.48 0.00001319 98,460,622,085.00 9,420,307,334.67
-0.22
1.09
11.45
434 Blocktix Blocktix TIX 2458.67 0.00002466 98,346,619,518.00 13,383,877,605.77
-0.49
-5.19
59.28
435 BlackCoin BlackCoin BLK 1293.84 0.00001298 97,656,557,964.00 3,020,477,605.76
0.51
3.12
3.27
436 Viberate Viberate VIB 557.47 0.00000559 97,501,521,586.00 13,789,831,446.81
-0.25
-1.73
22.25
437 Pepe Cash Pepe Cash PEPECASH 138.61 0.00000139 97,288,424,366.00 267,461,874.33
-0.75
-10.78
13.69
438 SwissBorg SwissBorg CHSB 168.66 0.00000169 97,119,591,499.00 842,466,809.27
0.56
1.34
29.9
439 Mossland Mossland MOC 564.32 0.00000566 95,325,959,015.00 238,703,903.66
-0.01
-1.29
0.74
440 DADI DADI DADI 1272.77 0.00001277 94,885,123,403.00 15,500,021,278.62
-0.4
-2.36
11.62
441 Boolberry Boolberry XBB 7817.44 0.00007841 94,499,518,204.00 13,125,541.74
0.1
-0.21
2.34
442 Hi Mutual Society Hi Mutual Society HMC 231.12 0.00000232 93,394,480,193.00 2,250,091,818.94
0.15
3.18
10.27
443 HalalChain HalalChain HLC 314.36 0.00000315 93,182,272,113.00 1,259,993,496.09
-3.69
-3.86
6.77
444 New Power Coin New Power Coin NPW 7131.75 0.00007153 92,610,747,740.00 110,966,313.22
1.55
1.66
48.03
445 Dimecoin Dimecoin DIME 0.1716 0.000000002 92,482,296,648.00 48,094,490.91
2.2
30.89
10.84
446 Humaniq Humaniq HMQ 495.89 0.00000497 91,881,741,854.00 1,535,465,921.65
0.93
-3.19
8
447 LAToken LAToken LA 1128.65 0.00001132 91,463,075,466.00 34,953,688,330.59
-0.34
3.27
5.5
448 Monetha Monetha MTH 416.27 0.00000418 90,736,010,869.00 14,743,101,165.89
0.58
1.61
39.3
449 Crowd Machine Crowd Machine CMCT 191.86 0.00000192 90,207,520,872.00 4,811,839,099.56
-0.56
-1.88
3.51
450 Carebit Carebit CARE 904.18 0.00000907 89,433,005,837.00 147,341,580.76
8.09
5716.5601
3983.99
451 Peerplays Peerplays PPY 19886 0.0001994 89,192,537,924.00 1,480,966,224.94
0.1
0.32
2.1
452 Ivy Ivy IVY 295.3 0.00000296 88,854,383,163.00 8,996,075.19
-0.16
12.05
2.05
453 LinkEye LinkEye LET 148 0.00000148 88,797,611,574.00 16,556,031,794.38
-0.93
-9.12
9.68
454 QunQun QunQun QUN 124.2 0.00000125 88,319,876,652.00 10,348,146,053.07
-0.06
3.35
9.33
455 Polybius Polybius PLBT 21833.56 0.000219 86,669,736,545.00 72,217,203.78
-1.41
-4.85
-6.72
456 XinFin Network XinFin Network XDCE 22.56 0.00000023 85,966,574,995.00 5,189,217,312.56
0.07
5.29
14.24
457 DeviantCoin DeviantCoin DEV 7668.93 0.00007692 85,877,794,366.00 276,083,168.75
-3.16
-1.89
-7.1
458 EBCoin EBCoin EBC 24.3 0.00000024 85,512,698,663.00 1,229,946,626.50
-0.11
29.61
-24.14
459 ProChain ProChain PRO 1719.03 0.00001724 85,199,825,116.00 10,582,695,236.57
-1.62
-8.69
-41.75
460 Flash Flash FLASH 94.64 0.00000095 85,173,462,115.00 44,510,312.69
0.1
-4.83
1.82
461 AsiaCoin AsiaCoin AC 45.86 0.00000046 84,486,571,827.00 694,229.04
0.1
4.53
11.21
462 FirstBlood FirstBlood 1ST 983.44 0.00000986 84,141,289,127.00 14,484,083,456.55
-2.89
-3.28
3.48
463 TE-FOOD TE-FOOD TFD 167.67 0.00000168 83,696,230,100.00 230,543,966.85
0.06
-5.2
-2.99
464 Unikoin Gold Unikoin Gold UKG 591.5 0.00000593 83,680,447,865.00 436,971,869.09
1.13
-2.69
0.37
465 PotCoin PotCoin POT 377.54 0.00000379 83,320,509,174.00 850,024,728.41
-0.58
1.8
-27.89
466 Everus Everus EVR 159.57 0.0000016 83,192,724,937.00 43,362,392.13
0.1
-9.51
0.93
467 DeepOnion DeepOnion ONION 5233.61 0.00005249 83,175,371,888.00 241,404,772.61
0.31
0.17
6.57
468 FansTime FansTime FTI 29.11 0.00000029 82,976,397,175.00 2,199,190,836.46
-1.33
-0.4
-17.61
469 Change Change CAG 2232.03 0.00002239 82,830,533,758.00 541,238,334.37
-0.44
4.95
19.23
470 Novacoin Novacoin NVC 37492.72 0.000376 82,034,027,327.00 45,545,572.79
-4.03
-33.84
-31.25
471 Oyster Oyster PRL 965.19 0.00000968 82,008,731,294.00 481,045,030.68
1.94
-0.94
14.58
472 Airbloc Airbloc ABL 500 0.00000501 81,399,803,765.00 8,083,396,058.29
-1
-3.71
19.66
473 Bankex Bankex BKX 1036.92 0.0000104 81,299,197,574.00 18,956,333,192.61
-0.66
-1.79
-3.63
474 ICE ROCK MINING ICE ROCK MINING ROCK2 5173.32 0.00005189 81,207,023,394.00 27,495,000.55
4.36
-1.78
3.13
475 SureRemit SureRemit RMT 162.03 0.00000163 81,013,442,797.00 143,094,379.75
9.08
-13.7
-0.15
476 Sentinel Protocol Sentinel Protocol UPP 398.97 0.000004 80,930,041,465.00 39,075,428,959.84
-0.03
-5.78
-0.97
477 GET Protocol GET Protocol GET 7085.11 0.00007106 80,687,039,503.00 681,181,955.89
-0.31
0.89
-6.78
478 Divi Divi DIVX 13067.53 0.0001311 80,645,220,285.00 280,553,492.88
1.27
17.22
23.06
479 Clams Clams CLAM 24967.39 0.0002504 80,614,307,851.00 1,025,826,422.45
-3.01
-16.2
-33.25
480 MassGrid MassGrid MGD 1583.3 0.00001588 80,580,639,083.00 131,820,671.72
0.1
7.49
6
481 Envion Envion ENV 720.22 0.00000722 80,209,912,160.00 61,679,246.08
0.19
16.35
11.84
482 OracleChain OracleChain OCT 2671.92 0.0000268 80,157,541,814.00 283,231,041.96
-0.04
-1.78
0.59
483 TaaS TaaS TAAS 9812.24 0.00009841 79,930,499,915.00 1,655,311,213.47
0.13
0.99
15.94
484 Russian Miner Coin Russian Miner Coin RMC 52992786.73 0.5315 79,860,124,484.00 18,759,446.50
-15.67
-14.88
-14.9
485 Banyan Network Banyan Network BBN 169.15 0.0000017 79,827,967,254.00 10,037,872,689.94
-2.04
20.04
69
486 LocalCoinSwap LocalCoinSwap LCS 1998.07 0.00002004 79,810,495,653.00 338,982,524.49
-0.05
-0.39
10.25
487 FNKOS FNKOS FNKOS 576.97 0.00000579 79,503,312,602.00 27,395,956.36
-0.04
-18.61
-23.45
488 Experience Points Experience Points XP 0.324 0.000000003 79,349,654,391.00 348,766,493.79
-1.69
-13.61
-24.21
489 Consensus Consensus SEN 49.16 0.00000049 78,980,765,024.00 996,828,283.40
-5.68
9.27
-0.58
490 Datum Datum DAT 86.15 0.00000086 78,016,611,246.00 3,966,194,308.79
-0.22
-1.12
11.48
491 Eroscoin Eroscoin ERO 415.21 0.00000416 77,538,387,297.00 46,466,977.47
0.1
8.62
9.13
492 Cardstack Cardstack CARD 31.78 0.00000032 77,327,512,927.00 6,004,186,406.66
-0.5
-3.71
-13.09
493 BitDice BitDice CSNO 1096.75 0.000011 76,772,244,997.00 16,758,283.34
0.1
-0.19
13.08
494 Havven Havven HAV 1200.88 0.00001204 76,438,624,850.00 3,901,371,767.70
-0.15
-0.74
1.17
495 GridCoin GridCoin GRC 195.43 0.00000196 76,280,728,405.00 363,740,835.04
4.51
-2.51
-34.5
496 Banca Banca BANCA 4.25 0.00000004 76,177,721,536.00 1,837,510,873.37
-0.26
0.52
0.99
497 Thingschain Thingschain TIC 6.61 0.00000007 75,697,852,678.00 62,686,537,650.56
-5.42
-3.42
25.37
498 Elastic Elastic XEL 825.55 0.00000828 75,683,433,791.00 258,057,840.94
2.75
-0.15
-7.44
499 PolySwarm PolySwarm NCT 48.79 0.00000049 75,458,985,217.00 207,206,316.94
-19.03
-18.31
-8.96
500 Bismuth Bismuth BIS 5940.38 0.00005958 75,076,447,551.00 185,398,064.29
-0.33
-0.78
-8.43
501 I/O Coin I/O Coin IOC 4379.01 0.00004392 74,304,259,099.00 21,835,102.98
0.1
-4.8
12.26
502 Mozo Token Mozo Token MOZO 97.71 0.00000098 73,954,560,337.00 947,858,569.71
0.1
-19.83
-39.59
503 Incent Incent INCNT 1596.89 0.00001602 73,483,301,318.00 123,114,734.23
0.19
-3.81
-3.99
504 Sentinel Sentinel SENT 36.55 0.00000037 73,099,993,064.00 1,771,451,577.55
3.92
0.13
14.79
505 ugChain ugChain UGC 128.46 0.00000129 73,072,325,991.00 6,066,430,796.46
0
2.82
-6.18
506 Egretia Egretia EGT 24.64 0.00000025 72,268,647,164.00 12,861,891,860.84
4.24
5.75
5.04
507 XPA XPA XPA 1256.94 0.00001261 71,868,845,363.00 1,147,445,819.67
-0.04
25.62
131.24
508 POPCHAIN POPCHAIN PCH 217.67 0.00000218 71,770,047,090.00 13,100,956,491.37
1.38
-3.66
-18.8
509 Cappasity Cappasity CAPP 144.26 0.00000145 71,522,836,532.00 7,277,927,794.88
0.63
-3.88
6.86
510 Spectrecoin Spectrecoin XSPEC 3436.49 0.00003447 71,428,439,502.00 104,041,032.90
-1.26
-4.66
3.74
511 FLO FLO FLO 482.49 0.00000484 70,785,131,893.00 188,574,821.60
0.01
-3
-4.69
512 Zeusshield Zeusshield ZSC 61.3 0.00000061 70,692,735,428.00 1,648,182,263.58
0.14
-0.93
2.71
513 Myriad Myriad XMY 43.89 0.00000044 70,516,285,595.00 173,533,110.81
-0.92
-2.01
0.59
514 Bitcoin Atom Bitcoin Atom BCA 3832 0.00003843 69,881,380,359.00 232,476,338.59
0.08
1.86
-6.12
515 Ormeus Coin Ormeus Coin ORME 4086.54 0.00004099 69,591,016,873.00 9,966,723,285.60
-0.12
-0.14
-25.33
516 DACSEE DACSEE DACS 94.28 0.00000095 69,459,839,085.00 73,542,274.33
-3.1
0.99
-2.38
517 LockTrip LockTrip LOC 7462.91 0.00007485 69,352,608,801.00 1,409,305,824.20
0.29
-1
1.21
518 GoNetwork GoNetwork GOT 1259.76 0.00001264 69,282,722,397.00 25,048,642,376.92
7.02
9.96
6.66
519 STK STK STK 201.53 0.00000202 68,890,730,209.00 2,512,701,526.55
2.08
0.14
16.43
520 SunContract SunContract SNC 572.39 0.00000574 68,632,612,867.00 4,834,276,312.49
0.51
-0.54
6.26
521 Blockport Blockport BPT 1297.93 0.00001302 68,622,995,336.00 648,670,195.61
-0.55
-3.17
7.56
522 Swarm Swarm SWM 1341.36 0.00001345 68,561,185,287.00 27,419,078.24
-0.35
4.18
-32.47
523 NaPoleonX NaPoleonX NPX 2691.27 0.00002699 68,169,948,868.00 12,542,414,441.19
0.02
-0.23
14.06
524 UpToken UpToken UP 466.52 0.00000468 68,070,972,767.00 1,968,866,410.76
0.65
3.84
8.47
525 TRAXIA TRAXIA TMT 138.6 0.00000139 67,977,272,230.00 2,455,416,905.85
-0.25
-2.41
-2.6
526 Shivom Shivom OMX 117.88 0.00000118 67,522,595,672.00 3,944,764,286.65
0.27
8
8.32
527 LUXCoin LUXCoin LUX 26609.24 0.0002669 67,443,921,601.00 338,444,290.75
5.25
5.59
-7.55
528 Stealth Stealth XST 2255.81 0.00002263 67,329,415,188.00 58,778,977.10
1.45
0.31
10.17
529 Medicalchain Medicalchain MTN 362.33 0.00000363 67,031,938,582.00 54,426,403,357.50
-0.17
-1.63
3.68
530 OAX OAX OAX 2659.82 0.00002668 66,520,149,598.00 4,323,151,649.23
-1.07
-4.01
17.51
531 Numeraire Numeraire NMR 49174.12 0.0004932 66,352,013,224.00 542,783,264.88
0.03
1.16
0.25
532 Linker Coin Linker Coin LNC 588.25 0.0000059 66,341,121,259.00 52,001,726.90
0.1
22.05
73.77
533 Radium Radium RADS 18692.92 0.0001875 66,185,432,845.00 540,238,723.15
-0.83
0.39
-8.1
534 Terracoin Terracoin TRC 2883.61 0.00002892 66,136,826,525.00 77,871,641.98
7.85
43.46
113.18
535 Agrello Agrello DLT 767.87 0.0000077 66,020,304,728.00 16,425,339,806.84
-1.57
13.26
39.26
536 LogisCoin LogisCoin LGS 201487.67 0.002021 65,623,733,469.00 30,928,710,432.79
-1.75
-4.21
-15.46
537 Omni Omni OMNI 116781.77 0.001171 65,569,851,585.00 147,034,454.08
-0.08
-1.31
-7.85
538 Global Social Chain Global Social Chain GSC 151.15 0.00000152 65,477,099,464.00 2,603,986,430.46
-0.05
0.47
-5.37
539 BrahmaOS BrahmaOS BRM 105.55 0.00000106 65,363,719,295.00 2,807,302,810.82
-0.71
-19.42
-2.9
540 Databits Databits DTB 2872.48 0.00002881 65,342,587,401.00 21,880,351.74
0.1
0.71
-2.18
541 Skrumble Network Skrumble Network SKM 92.36 0.00000093 65,174,406,570.00 12,878,878,653.06
0.82
3.28
0.95
542 Proxeus Proxeus XES 320.06 0.00000321 65,049,615,771.00 340,476,013.85
-0.28
1.05
6.21
543 Ulord Ulord UT 2280.72 0.00002287 64,909,398,393.00 1,909,233,660.48
0
-1.85
7.05
544 Pandacoin Pandacoin PND 1.99 0.00000002 64,854,479,179.00 19,394,836.07
0.08
0.32
11.64
545 Xaurum Xaurum XAUR 565.93 0.00000568 64,319,750,383.00 142,605,356.57
0.1
-3.47
1.41
546 Datawallet Datawallet DXT 164.52 0.00000165 64,199,494,198.00 1,108,209,261.28
0.13
-2.5
11.48
547 AI Doctor AI Doctor AIDOC 144.62 0.00000145 64,115,648,296.00 6,657,201,330.54
-0.58
-2.02
-8
548 Decision Token Decision Token HST 1986.2 0.00001992 63,609,920,283.00 241,451,092.15
0.37
-1.33
-5.76
549 Stox Stox STX 1307.11 0.00001311 63,279,204,660.00 3,819,912,631.20
0.66
-1.79
15.71
550 CashBet Coin CashBet Coin CBC 462.02 0.00000463 63,143,892,371.00 223,410,288.40
0.14
-2.81
-14.97
551 AdShares AdShares ADST 3250.36 0.0000326 62,989,004,183.00 93,622,909.37
0.44
-2.6
48.08
552 TrustNote TrustNote TTT 202.41 0.00000203 62,746,506,067.00 117,899,850,533.58
0.1
-3.19
12.76
553 APX APX APX 88625.08 0.0008889 62,319,289,116.00 2,132,665.42
0.1
-0.19
2.84
554 Primalbase Token Primalbase Token PBT 49852104.17 0.5 62,315,124,977.00 9,235,781.29
0.1
0
-0.45
555 Aeron Aeron ARN 4791.49 0.00004806 62,289,399,193.00 12,852,761,701.52
1.38
0.17
23.24
556 Electrify.Asia Electrify.Asia ELEC 138.5 0.00000139 62,029,370,200.00 607,497,976.20
-0.69
2.24
0.57
557 Etheroll Etheroll DICE 8826.98 0.00008853 61,803,172,984.00 1,232,285,106.24
-0.17
-0.76
13.58
558 Neurotoken Neurotoken NTK 761.26 0.00000764 60,068,816,500.00 562,893,847.18
0.89
13.72
43.06
559 B2BX B2BX B2B 3626.67 0.00003637 59,621,238,243.00 11,554,754,395.94
0.04
-0.76
28.67
560 Clipper Coin Clipper Coin CCCX 37.89 0.00000038 59,532,116,777.00 2,620,105,330.76
2.46
-12.3
12.97
561 Acute Angle Cloud Acute Angle Cloud AAC 237.76 0.00000238 59,439,557,303.00 24,308,895,823.02
0
-6.87
-9.31
562 Bloom Bloom BLT 1241.76 0.00001245 59,432,755,382.00 1,738,840,023.63
-1.2
-4.54
1.18
563 ZMINE ZMINE ZMN 436.22 0.00000438 59,278,459,954.00 216,728,655.86
-0.31
-2.1
-8.04
564 Patron Patron PAT 218.26 0.00000219 59,277,674,547.00 1,481,589,474.92
0.91
7.23
17.4
565 OptiToken OptiToken OPTI 2593.31 0.00002601 59,276,933,597.00 73,054,908.06
-6.42
-0.15
-27.99
566 Bob's Repair Bob's Repair BOB 756.2 0.00000758 59,200,067,444.00 18,214,114,609.30
-4.65
10.23
346.83
567 Gambit Gambit GAM 50882.05 0.0005103 58,720,598,699.00 5,511,272.75
0.1
-0.83
-9.98
568 Paypex Paypex PAYX 858.06 0.00000861 58,715,989,990.00 511,176,001.84
5.21
-2.42
-26.97
569 BlockTrade BlockTrade BTT 1017.62 0.00001021 58,617,399,183.00 280,655,244.81
-5.81
-1.13
122.73
570 aXpire aXpire AXP 220.6 0.00000221 58,459,606,471.00 1,352,699,807.07
0.19
-6.79
9.1
571 Callisto Network Callisto Network CLO 87.69 0.00000088 58,440,015,753.00 145,465,941.04
0.85
0.36
-3.07
572 Musicoin Musicoin MUSIC 54.84 0.00000055 58,401,530,810.00 230,443,283.54
0.01
-0.55
0.18
573 0chain 0chain ZCN 1456.74 0.00001461 58,269,597,253.00 89,763,025.74
-5.25
-2.84
9.98
574 Expanse Expanse EXP 5535.76 0.00005552 58,099,326,943.00 314,953,893.12
1.04
-1.64
4.47
575 NewYorkCoin NewYorkCoin NYC 0.4329 0.000000004 58,020,815,881.00 18,631,081.39
1.72
-1.26
-2.04
576 U Network U Network UUU 9.83 0.0000001 57,986,050,507.00 2,734,541,608.65
-2.54
-8.16
1.75
577 VeriCoin VeriCoin VRC 1851.98 0.00001857 57,866,935,385.00 2,078,246,063.92
0.72
0.57
-21.72
578 Gems Gems GEM 50.25 0.0000005 57,663,011,126.00 2,479,973,262.16
36.59
51.47
8.81
579 Niobium Coin Niobium Coin NBC 1198.51 0.00001202 57,437,006,557.00 205,186,563.98
0.03
0.18
-10.39
580 Switcheo Switcheo SWH 109.71 0.0000011 57,343,809,866.00 347,681,821.81
-0.59
-1.52
-0.56
581 Polis Polis POLIS 15048.27 0.0001509 57,096,480,756.00 80,757,794.43
0.12
-5.79
-7.82
582 DAO.Casino DAO.Casino BET 341.3 0.00000342 57,088,774,876.00 49,574,622.15
-0.04
-3.4
39.32
583 Noku Noku NOKU 4120.65 0.00004133 56,839,104,364.00 10,978,175.77
-0.04
-1.58
14.3
584 MonetaryUnit MonetaryUnit MUE 404.09 0.00000405 56,718,566,618.00 97,111,599.02
0.43
-5.34
18.08
585 Matchpool Matchpool GUP 755.38 0.00000758 56,653,807,588.00 2,348,147,960.17
1.47
1.77
5.13
586 Mintcoin Mintcoin MINT 2.26 0.00000002 56,332,487,211.00 10,722,602.48
2.42
-12.02
38.56
587 BitRent BitRent RNTB 66.92 0.00000067 56,332,368,659.00 759,783,887.44
-1.51
-1.36
-70.04
588 NoLimitCoin NoLimitCoin NLC2 268.25 0.00000269 56,234,830,001.00 257,265,726.83
1.35
-0.09
-13.15
589 Remme Remme REM 93.16 0.00000093 56,016,546,131.00 6,134,160,994.27
-0.61
0.32
14.32
590 IXT IXT IXT 1558.62 0.00001563 55,765,571,547.00 1,649,056,055.72
-0.04
-4.36
8.45
591 Atonomi Atonomi ATMI 109.34 0.0000011 55,267,905,070.00 127,228,276.07
1.58
-0.78
-3.53
592 Chronobank Chronobank TIME 77755.46 0.0007799 55,215,149,430.00 2,231,334,731.31
0.85
0.78
-7.26
593 DAOstack DAOstack GEN 1434.73 0.00001439 54,923,778,252.00 65,254,634.79
-0.09
-2.76
11.27
594 Experty Experty EXY 2020.47 0.00002026 54,731,279,442.00 484,438,482.80
1.57
17.55
43.4
595 RealTract RealTract RET 5.46 0.00000005 54,616,402,554.00 7,521,412,252.95
0.05
9.23
16.95
596 Omnitude Omnitude ECOM 1119.29 0.00001123 54,499,021,255.00 3,678,218,990.29
-0.15
-3.43
3.31
597 LoMoCoin LoMoCoin LMC 222.34 0.00000223 54,290,073,355.00 180,709,577.36
-0.35
-5.09
19.08
598 carVertical carVertical cV 8.96 0.00000009 54,213,488,763.00 181,411,536.88
0.05
2.29
7.18
599 Auroracoin Auroracoin AUR 4775.19 0.00004789 54,095,899,998.00 60,100,894.67
0.37
-0.81
-2.66
600 Graft Graft GRFT 134.57 0.00000135 54,074,886,656.00 163,061,317.10
-0.42
-4.69
3.84
601 BitSend BitSend BSD 2600.79 0.00002609 53,537,772,001.00 9,977,235,430.74
-3.86
16.96
32.38
602 Brickblock Brickblock BBK 752.18 0.00000754 53,495,908,326.00 614,671,557.89
-2.46
-13.75
30.49
603 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2527.84 0.00002535 53,466,136,955.00 1,041,408,297.67
-0.25
4.22
0
604 MARK.SPACE MARK.SPACE MRK 110.29 0.00000111 53,308,433,157.00 3,027,599,164.72
0.11
2.69
4.82
605 SRCOIN SRCOIN SRCOIN 10.54 0.00000011 53,259,545,276.00 1,003,273,087.45
-0.01
-7.2
-10.74
606 DATx DATx DATX 37.83 0.00000038 52,637,858,588.00 2,352,716,737.98
0.17
-5.62
-18.89
607 Pirl Pirl PIRL 2000.76 0.00002007 52,621,987,439.00 504,168,837.18
1.69
16.97
70.71
608 RightMesh RightMesh RMESH 930.13 0.00000933 52,346,324,401.00 16,840,115.93
-2.18
-0.76
1.39
609 StrongHands StrongHands SHND 0.003257 0.00000000003 52,044,965,217.00 42,929,374.39
1.87
0.33
-10.96
610 AiLink Token AiLink Token ALI 37.06 0.00000037 51,798,791,989.00 10,545,514,643.87
1.2
-21.02
-42.11
611 SelfSell SelfSell SSC 131.87 0.00000132 51,430,658,391.00 1,494,284,878.76
2.93
-2.05
9.72
612 FedoraCoin FedoraCoin TIPS 0.2407 0.000000002 51,094,770,937.00 3,793,559,470.54
-0.04
1.62
12.51
613 CanonChain CanonChain CZR 112.95 0.00000113 50,966,275,388.00 2,466,454,086.30
-1.97
-4.51
2.2
614 Bit-Z Token Bit-Z Token BZ 1780.36 0.00001786 50,822,871,925.00 12,762,409,528.10
0.29
-1.82
3.33
615 Karma Karma KRM 28.28 0.00000028 50,422,358,812.00 347,877.98
0
-16.07
-19.14
616 Nimiq Nimiq NET 23.25 0.00000023 50,258,001,283.00 4,067,576,740.23
-1.7
11.54
19.57
617 AC3 AC3 AC3 728.57 0.00000731 50,155,587,174.00 559,462,841.73
-1.51
-7.31
12.45
618 SolarCoin SolarCoin SLR 1060.48 0.00001064 50,024,053,730.00 111,814,156.33
-0.17
4.49
-21.27
619 DNotes DNotes NOTE 370.35 0.00000371 50,013,754,525.00 1,183,684,185.60
-2.26
-5.16
5.99
620 BitMart Token BitMart Token BMX 427.97 0.00000429 49,931,108,962.00 13,246,678,717.96
-0.32
0.61
-4.43
621 CVCoin CVCoin CVCOIN 4027.78 0.0000404 49,867,550,271.00 2,174,861,474.40
-2.23
-15.14
-28.78
622 EnergiToken EnergiToken EKT 36.57 0.00000037 49,827,642,704.00 969,896,670.05
0.05
0.14
-4.67
623 Bodhi Bodhi BOT 1231.21 0.00001235 49,248,249,442.00 10,465,732,036.54
-11.06
0.63
12.9
624 Trinity Network Credit Trinity Network Credit TNC 145.62 0.00000146 48,541,501,694.00 188,581,356.42
-1.4
0.36
-7.83
625 HeroNode HeroNode HER 51.18 0.00000051 48,492,999,107.00 1,138,122,291.51
-3.87
32.4
49.61
626 EXRNchain EXRNchain EXRN 0.5153 0.000000005 47,668,884,879.00 4,787,999,970.36
-9.01
-5.94
5.12
627 CargoX CargoX CXO 368.91 0.0000037 47,615,195,642.00 181,140,962.83
-0.84
-3.58
3.34
628 C2C System C2C System C2C 158.51 0.00000159 47,549,073,264.00 2,768,927,403.61
0.52
6.56
22.68
629 Morpheus.Network Morpheus.Network MORPH 1900 0.00001906 47,525,496,235.00 3,267,170,795.14
-0.06
-0.53
-7.48
630 Mysterium Mysterium MYST 2016.14 0.00002022 47,398,038,016.00 1,042,321,421.11
-0.07
-5.11
17.94
631 OneLedger OneLedger OLT 117.88 0.00000118 47,177,531,296.00 14,883,717,519.76
0.26
2.69
6.35
632 DomRaider DomRaider DRT 79.72 0.0000008 47,152,205,625.00 318,459,874.59
0.1
7.47
-6.87
633 EncrypGen EncrypGen DNA 758.28 0.00000761 47,149,790,128.00 153,032,267.64
-0.33
1.49
5.41
634 SHIELD SHIELD XSH 91.58 0.00000092 46,977,252,511.00 218,903,516.68
0.38
6.38
-4.81
635 Ink Protocol Ink Protocol XNK 246.56 0.00000247 46,741,082,108.00 238,547,869.04
-0.08
0.99
25.82
636 SIBCoin SIBCoin SIB 2730.76 0.00002739 46,500,732,747.00 104,693,444.83
0.07
-0.46
-5.95
637 Silent Notary Silent Notary SNTR 0.5558 0.000000006 46,394,124,861.00 6,107,098,277.71
0.1
0.67
0.7
638 Paragon Paragon PRG 702.61 0.00000705 46,327,691,284.00 1,127,932,927.90
-0.55
12.81
2.73
639 Waves Community Token Waves Community Token WCT 4634.12 0.00004648 46,177,159,882.00 35,323,355.58
-0.48
-4.8
-5.87
640 Pesetacoin Pesetacoin PTC 339.34 0.0000034 46,063,764,894.00 77,020,406.81
0.02
0.68
4.74
641 Anoncoin Anoncoin ANC 21821.26 0.0002189 46,049,775,758.00 42,554,718.26
0.1
-10.21
50.49
642 Debitum Debitum DEB 236.48 0.00000237 45,982,393,765.00 729,394,424.66
0.02
-1.41
-21.45
643 CoinPoker CoinPoker CHP 143.7 0.00000144 45,325,378,581.00 175,404,266.58
0.08
-2.78
-10.52
644 Rivetz Rivetz RVT 1723.07 0.00001728 45,221,052,821.00 12,485,393.22
0.45
-1.26
8.42
645 EventChain EventChain EVC 1445.09 0.00001449 45,159,716,980.00 101,534,369.82
11.57
76.55
58.59
646 Happycoin Happycoin HPC 2827.96 0.00002836 44,764,672,078.00 106,762,033.48
0.1
-5.25
-35.74
647 AirToken AirToken AIR 42.6 0.00000043 44,727,743,130.00 1,407,377,482.32
0.13
-1.77
-8.56
648 Espers Espers ESP 1.99 0.00000002 44,432,548,650.00 96,601,230.91
50.17
-19.42
-25.2
649 Uquid Coin Uquid Coin UQC 4406.62 0.0000442 44,066,208,151.00 6,191,764,211.58
-2.02
-2.66
-19.19
650 SounDAC SounDAC MUSE 3021.28 0.0000303 44,055,686,661.00 1,880,483.75
0.15
-9.29
-1.39
651 Energo Energo TSL 72.04 0.00000072 43,392,580,868.00 890,642,611.71
3.88
8.96
12.48
652 Dynamic Dynamic DYN 12534.7 0.0001257 43,267,093,576.00 569,355,573.35
-0.38
-2.67
-0.45
653 NeuroChain NeuroChain NCC 276.51 0.00000277 43,152,839,086.00 103,231,869.78
-3.9
-2.16
-7.66
654 TrueFlip TrueFlip TFL 6841.7 0.00006862 42,741,937,854.00 3,092,325,267.67
0.05
-0.4
6.56
655 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1720.47 0.00001726 42,202,422,521.00 856,210,126.28
-2.87
-6.4
53.44
656 Swisscoin Swisscoin SIC 4.99 0.00000005 41,896,587,999.00 49,026,068.76
20.04
7.34
9.79
657 indaHash indaHash IDH 104.63 0.00000105 41,845,995,933.00 462,454,436.56
-0.05
-1.19
3.19
658 ShipChain ShipChain SHIP 202.39 0.00000203 41,777,295,049.00 86,832,942.58
-0.04
-15.45
-19.9
659 Aphelion Aphelion APH 833.54 0.00000836 41,676,985,238.00 1,711,900,645.35
0.04
9.13
7.94
660 Digix Gold Token Digix Gold Token DGX 668794.47 0.006708 41,570,080,972.00 616,324,670.49
-0.22
2.99
7.98
661 DAV Coin DAV Coin DAV 90.83 0.00000091 41,296,151,757.00 4,347,848,079.78
-0.47
0.77
-13.56
662 Nebula AI Nebula AI NBAI 35.34 0.00000035 41,092,597,973.00 140,537,215.88
6.29
-11.22
17.37
663 Circuits of Value Circuits of Value COVAL 40.88 0.00000041 40,878,730,165.00 323,291,500.72
0.92
2.45
6.64
664 Measurable Data Token Measurable Data Token MDT 99.03 0.00000099 40,773,055,876.00 2,481,412,919.87
-0.23
3.47
-2.15
665 ThoreCoin ThoreCoin THR 473275.15 0.004747 40,642,500,486.00 920,374,402.15
-1.61
-2.5
32.08
666 Patientory Patientory PTOY 578.41 0.0000058 40,488,753,361.00 1,314,181,430.07
-0.78
-9.72
13.07
667 AurumCoin AurumCoin AU 135738.58 0.001361 40,453,617,512.00 312,586,243.78
4.18
-13.76
-53.5
668 Olive Olive OLE 145.35 0.00000146 40,263,237,819.00 9,574,063,231.69
0.57
3.14
9.92
669 Aventus Aventus AVT 6696.5 0.00006716 40,178,991,804.00 375,068,180.61
-0.6
0.79
7.95
670 Qbao Qbao QBT 613.93 0.00000616 40,121,434,808.00 2,175,510,990.86
1.02
-2.38
6
671 The Abyss The Abyss ABYSS 180.57 0.00000181 40,106,956,645.00 1,430,555,977.89
-0.19
0.51
2.36
672 Dether Dether DTH 479.4 0.00000481 40,077,496,473.00 400,405,591.39
-0.01
-11.36
23.54
673 CommerceBlock CommerceBlock CBT 231.15 0.00000232 40,048,436,414.00 24,828,271.96
28.36
28.8
27.84
674 Rate3 Rate3 RTE 93.21 0.00000093 39,985,070,370.00 2,017,937,324.53
0.32
-1.23
16.47
675 Quark Quark QRK 155.54 0.00000156 39,907,048,335.00 16,359,542.36
0.1
-7.23
46.19
676 Sequence Sequence SEQ 866.43 0.00000869 39,830,226,639.00 142,369,609.23
0.14
-7.17
1.04
677 Dotcoin Dotcoin DOT 126.62 0.00000127 39,508,254,226.00 320,366,326.14
0.1
-2.21
3.24
678 Oxycoin Oxycoin OXY 351.15 0.00000352 39,314,881,095.00 9,667,728.55
0.01
5.63
-13.49
679 DubaiCoin DubaiCoin DBIX 17370.42 0.0001742 38,786,435,555.00 372,976,641.13
0.56
-1.84
3.54
680 Kora Network Token Kora Network Token KNT 128.28 0.00000129 38,484,113,136.00 7,184,351,401.90
-0.04
5.49
7.31
681 Swarm City Swarm City SWT 4629.52 0.00004643 38,479,963,816.00 173,075,376.81
0.2
1.98
20.26
682 OKCash OKCash OK 516.58 0.00000518 38,324,408,773.00 172,056,507.83
-0.16
0.74
0.28
683 bitqy bitqy BQ 12.3 0.00000012 38,272,156,979.00 6,026,066.52
0.17
-11.39
0.27
684 Leverj Leverj LEV 323.71 0.00000325 38,226,840,477.00 929,286.97
0.15
-4.57
0.59
685 InvestFeed InvestFeed IFT 199.41 0.000002 38,163,029,863.00 5,389,162.17
0.1
-1.45
34.38
686 Bezop Bezop BEZ 750.61 0.00000753 37,882,654,383.00 2,860,730,081.79
0.08
-0.87
3.49
687 VouchForMe VouchForMe IPL 188.23 0.00000189 37,834,314,805.00 15,542,547,567.72
-3.95
-0.31
15.5
688 REAL REAL REAL 3753.1 0.00003764 37,740,495,716.00 122,073,633.37
0.14
-5.96
1.92
689 ALAX ALAX ALX 112.38 0.00000113 37,629,116,112.00 61,303,046.62
0.01
-11.41
2.9
690 Faceter Faceter FACE 80.12 0.0000008 37,613,541,343.00 777,065,963.71
3.25
7.31
12.82
691 Cruisebit Cruisebit CRBT 1471.7 0.00001476 37,524,390,239.00 3,737,052,214.83
1.32
-5.31
0
692 AICHAIN AICHAIN AIT 69.08 0.00000069 36,964,439,505.00 3,542,137,377.12
0.1
-5.38
-23.77
693 Winding Tree Winding Tree LIF 1834.15 0.00001853 36,776,534,585.00 0.00
0
-2.94
-2.34
694 Sharpe Platform Token Sharpe Platform Token SHP 2123.24 0.0000213 36,477,576,079.00 666,569,408.21
-0.22
-2.11
21.43
695 Semux Semux SEM 4543.52 0.00004557 36,399,791,148.00 21,466,988.27
-9.09
18.54
-5.93
696 Friendz Friendz FDZ 71.4 0.00000072 35,958,021,939.00 8,194,226,153.05
-0.04
-3.26
17.13
697 Open Trading Network Open Trading Network OTN 17705.35 0.0001776 35,817,789,742.00 3,265,642.16
0.21
6.51
-4.76
698 Zap Zap ZAP 279.43 0.0000028 35,736,774,269.00 14,929,070.42
9.08
20.44
25.15
699 Golos Golos GOLOS 285.04 0.00000286 35,492,838,710.00 54,404,121.63
2.53
5.39
-14.63
700 XMax XMax XMX 4.97 0.00000005 35,429,887,598.00 1,226,285,197.40
0.58
-1.04
-15.77
701 Maecenas Maecenas ART 897.34 0.000009 35,253,852,697.00 17,268,768.88
0.1
1.53
22.34
702 Curecoin Curecoin CURE 1475.1 0.00001479 35,253,408,127.00 7,850,927.31
-2.2
-2.59
-3.75
703 Rentberry Rentberry BERRY 116.63 0.00000117 35,156,343,677.00 3,580,458.27
0.07
-3.93
10.17
704 Hacken Hacken HKN 6556.92 0.00006576 35,133,344,589.00 94,504,635.87
-0.45
-1.45
4.57
705 Merculet Merculet MVP 13.2 0.00000013 34,975,018,393.00 624,956,992.75
-0.26
-2.08
-10.32
706 AidCoin AidCoin AID 827.55 0.0000083 34,716,441,662.00 117,006,974.76
0.15
-2.41
1.58
707 CEEK VR CEEK VR CEEK 83.77 0.00000084 34,702,333,974.00 1,979,632,056.96
-0.5
-9.33
-4.05
708 Bitcrystals Bitcrystals BCY 1497.79 0.00001502 34,682,120,858.00 38,623,084.48
-5.45
5.99
-3.88
709 EchoLink EchoLink EKO 92.67 0.00000093 34,546,778,931.00 2,498,743,939.85
-0.01
-1.16
6.67
710 Forkcoin Forkcoin FORK 7116.43 0.00007138 34,309,511,922.00 134,533,008.34
0.07
14.24
4.13
711 X8X Token X8X Token X8X 552.29 0.00000554 33,969,801,166.00 114,230,137.58
0.12
-3.31
25.69
712 Credit Tag Chain Credit Tag Chain CTC 934.54 0.00000937 33,932,486,924.00 5,395,474,164.17
-0.18
2.9
-5.15
713 WeTrust WeTrust TRST 368.05 0.00000369 33,914,807,857.00 965,237,332.68
-0.2
-0.27
10.96
714 MyBit MyBit MYB 410.63 0.00000412 33,752,643,540.00 391,946,968.90
-0.05
1.39
14.06
715 savedroid savedroid SVD 12.55 0.00000013 33,750,109,491.00 10,504,213.07
-0.44
-3.28
-6.28
716 Unibright Unibright UBT 242.94 0.00000244 33,654,245,380.00 5,354,304,141.96
0.23
3.51
-18.27
717 FLIP FLIP FLP 600.14 0.00000602 33,580,846,873.00 6,293,782,932.23
-0.06
5.74
17.25
718 GoByte GoByte GBX 13165.44 0.000132 33,539,827,881.00 2,336,002,364.50
0.6
-4.79
-3.98
719 Effect.AI Effect.AI EFX 161.38 0.00000162 33,352,219,341.00 24,923,386.21
0.4
0.89
14.37
720 ArtByte ArtByte ABY 41.82 0.00000042 33,147,598,589.00 99,936,836.79
1.07
-0.93
-2.76
721 Sharder Sharder SS 116.88 0.00000117 33,109,558,216.00 9,678,025,962.07
-2.58
-11.61
0.42
722 Hubii Network Hubii Network HBT 2449.36 0.00002477 33,106,594,416.00 0.00
0
-3.9
-2.02
723 0xBitcoin 0xBitcoin 0xBTC 10775.87 0.0001081 32,821,136,019.00 5,193,638,637.87
1.48
-1.09
6.84
724 CanYaCoin CanYaCoin CAN 747.69 0.0000075 32,558,158,045.00 1,118,593,507.70
0.02
-8.27
1.41
725 CoinFi CoinFi COFI 186.64 0.00000187 32,521,229,097.00 725,495,343.90
0.59
-6.35
1.25
726 Flixxo Flixxo FLIXX 406.97 0.00000408 32,507,773,445.00 350,858,687.78
1.81
1.95
-12.04
727 Global Cryptocurrency Global Cryptocurrency GCC 22.77 0.00000023 32,490,524,129.00 1,314,437,640.06
0.77
14.95
11.44
728 Education Ecosystem Education Ecosystem LEDU 149.03 0.00000149 32,457,151,741.00 7,079,233,485.59
0.05
1.49
-7.84
729 Yocoin Yocoin YOC 289.14 0.0000029 32,440,243,262.00 1,249,583,663.18
0.44
-2.85
-6.33
730 FoodCoin FoodCoin FOOD 81.21 0.00000081 32,391,059,001.00 9,020,706.51
-3.83
-5.87
18.27
731 PikcioChain PikcioChain PKC 767.54 0.0000077 32,370,623,600.00 11,250,885.70
-0.37
-6.89
-8.24
732 PinkCoin PinkCoin PINK 81.91 0.00000082 31,719,017,351.00 106,674,675.01
-0.87
-5.04
-4.11
733 Tokes Tokes TKS 9267.69 0.00009295 31,705,724,708.00 43,757,346.08
1.19
-0.09
-4.53
734 VINchain VINchain VIN 65.68 0.00000066 31,531,823,743.00 2,124,496,968.39
2.81
3.35
9.83
735 Solaris Solaris XLR 20800.34 0.0002086 31,516,293,431.00 69,741,245.87
0.1
-4.26
-19.03
736 ToaCoin ToaCoin TOA 12.04 0.00000012 31,419,510,542.00 251,935,751.09
0.11
4.63
-9.97
737 Hexx Hexx HXX 17766.03 0.0001782 31,379,662,251.00 589,343,676.22
0.11
-7.61
33.11
738 DOWCOIN DOWCOIN DOW 7005.54 0.00007026 31,335,516,450.00 24,840,590.01
-0.04
-2.34
7.03
739 Energycoin Energycoin ENRG 256.24 0.00000257 31,319,319,283.00 102,114,859.67
0.49
-1.51
-9.93
740 Alphacat Alphacat ACAT 11.18 0.00000011 31,208,443,525.00 922,611,100.56
-0.26
-1.35
-0.42
741 VeriME VeriME VME 179.2 0.0000018 31,186,126,111.00 8,278,425,596.23
0.01
-3.46
0.86
742 Lampix Lampix PIX 229.52 0.0000023 31,059,068,005.00 359,497,547.70
-0.26
78.6
134.11
743 Bullion Bullion CBX 30331.02 0.0003042 30,960,329,008.00 2,653,964.01
0.1
0.04
2.55
744 Elite Elite 1337 1.18 0.00000001 30,956,831,724.00 5,420,955.80
-2.09
7.99
0.72
745 Autonio Autonio NIO 412.51 0.00000414 30,918,198,591.00 1,741,649,960.31
0.27
10.13
68.8
746 Colu Local Network Colu Local Network CLN 261 0.00000262 30,914,627,212.00 777,022,620.73
0.18
-2.78
0.5
747 IDEX Membership IDEX Membership IDXM 15448109.75 0.1549 30,896,222,014.00 108,361,648.88
-0.04
9.48
7.95
748 1World 1World 1WO 1489.33 0.00001494 30,809,101,113.00 849,793,152.52
-0.02
-1.73
33.11
749 Nework Nework NKC 207.85 0.00000208 30,675,996,855.00 29,408,457,939.64
-0.43
42.08
-2.32
750 Soniq Soniq SONIQ 680.08 0.00000682 30,603,546,764.00 1,366,632.30
2.31
-0.28
-33.72
751 BitDegree BitDegree BDG 85.73 0.00000086 30,461,625,201.00 4,748,130.66
0.08
-0.03
9.99
752 Capricoin Capricoin CPC 15217.93 0.0001526 30,284,360,323.00 724,347,178.14
0.01
2.4
-2.35
753 Haven Protocol Haven Protocol XHV 6183.66 0.00006202 30,251,047,211.00 124,804,402.79
0.1
-0.93
7
754 Lightpaycoin Lightpaycoin LPC 11344.58 0.0001138 30,237,695,292.00 3,534,521,285.84
-5.81
-41.99
-67.61
755 Elixir Elixir ELIX 930.18 0.00000933 30,186,910,579.00 138,774,046.15
-0.64
1.08
8.39
756 Phantasma Phantasma SOUL 513.67 0.00000515 29,963,988,362.00 1,477,141,052.26
-0.21
-0.08
-1.27
757 OBITS OBITS OBITS 1911.05 0.00001917 29,954,889,496.00 16,162,865.30
0.11
-0.49
-5.21
758 Internxt Internxt INXT 46894.82 0.0004703 29,525,420,057.00 97,420,576.43
3.16
1.95
19.74
759 JET8 JET8 J8T 59.48 0.0000006 29,324,578,150.00 1,281,658,900.76
1.82
2.67
8.95
760 ICOS ICOS ICOS 56590.38 0.0005676 29,225,305,669.00 1,965,000.54
0.02
-6.18
8.67
761 AdHIve AdHIve ADH 260.2 0.00000261 29,122,269,162.00 1,264,953,655.46
-0.39
-1.56
-16.61
762 FoldingCoin FoldingCoin FLDC 42.87 0.00000043 28,482,532,932.00 100,368,640.17
0.49
-1.4
-2.74
763 Matryx Matryx MTX 1222.18 0.00001226 28,384,194,048.00 535,917,481.45
0.06
2.81
4.68
764 FarmaTrust FarmaTrust FTT 47.21 0.00000047 28,327,644,744.00 231,807,687.95
1.51
5.21
0.03
765 Pluton Pluton PLU 32861.63 0.0003296 27,932,377,557.00 303,324,681.90
-4.08
-8.09
45.61
766 Travala Travala AVA 956.11 0.00000959 27,896,234,016.00 6,205,331.31
1.66
0.88
10.13
767 Peculium Peculium PCL 26.67 0.00000027 27,874,702,009.00 3,410,931,156.79
-0.13
-1.76
-1.71
768 ATMChain ATMChain ATM 5.95 0.00000006 27,710,314,842.00 70,044,144.24
19.1
25.1
-23.42
769 Sp8de Sp8de SPX 3.56 0.00000004 27,684,159,307.00 1,404,926,569.92
-0.04
19.12
14.91
770 2GIVE 2GIVE 2GIVE 53.05 0.00000053 27,597,779,356.00 79,504,262.02
0.05
-1.84
-1.19
771 REBL REBL REBL 160.61 0.00000161 27,513,518,522.00 14,570,859.17
1.84
14.24
27.25
772 BitcoinZ BitcoinZ BTCZ 10.18 0.0000001 27,487,585,272.00 4,090,273,433.32
2.72
5.54
12.47
773 Fluz Fluz Fluz Fluz FLUZ 134.22 0.00000135 27,485,347,603.00 13,957,640.09
-0.04
-12.03
-8.01
774 Breakout Stake Breakout Stake BRX 4371.03 0.00004384 27,397,989,598.00 3,754,674.04
0.1
2.54
16.57
775 GeoCoin GeoCoin GEO 8624.33 0.0000865 27,347,086,333.00 16,930,709.95
1.76
2.44
10.93
776 LIFE LIFE LIFE 1.16 0.00000001 27,220,472,797.00 252,550,608.67
-15.86
-17.73
1.58
777 CHIPS CHIPS CHIPS 1285.61 0.00001298 26,991,815,627.00 0.00
0
-0.85
-16.79
778 Playkey Playkey PKT 1977.37 0.00001983 26,954,545,842.00 529,512,082.17
-2.03
-11.62
3.6
779 Freyrchain Freyrchain FREC 53.86 0.00000054 26,930,168,587.00 11,062,055,540.36
-2.82
-2.21
30.97
780 RED RED RED 206.59 0.00000207 26,857,110,917.00 5,418,758,578.78
0.02
6.33
2.9
781 AMLT AMLT AMLT 316.29 0.00000317 26,732,512,765.00 283,513,144.55
0.23
5.43
10.83
782 Qwark Qwark QWARK 398.68 0.000004 26,580,884,757.00 89,490,840.44
0.17
3.19
10.41
783 HiCoin HiCoin XHI 5.98 0.00000006 26,528,914,524.00 37,035,115.22
0.1
-0.19
4.89
784 OWNDATA OWNDATA OWN 10.66 0.00000011 26,518,926,518.00 3,829,047,613.34
-0.02
-2.55
3.73
785 Vezt Vezt VZT 431.15 0.00000432 26,514,480,818.00 95,555.72
-0.04
12.86
-2.04
786 Condominium Condominium CDM 57.53 0.00000058 26,484,235,239.00 524,387,875.98
-2.89
-1.36
-3.27
787 Sociall Sociall SCL 1580.74 0.0000158 26,420,543,177.00 0.00
0
-0.77
3.58
788 ClearPoll ClearPoll POLL 3769.68 0.00003781 26,387,719,092.00 36,407,466.73
1.66
-2.28
9.31
789 EuropeCoin EuropeCoin ERC 2592.31 0.000026 26,260,305,330.00 14,954,996.13
3.55
3.94
32.24
790 ATLANT ATLANT ATL 693.99 0.00000696 26,060,485,934.00 233,332,332.98
-0.26
8.48
7.36
791 NeosCoin NeosCoin NEOS 6419.92 0.00006439 26,016,488,323.00 329,449,111.99
-0.73
-3.48
-44.41
792 Hedge Hedge HDG 6979.29 0.00007 25,890,912,117.00 195,420.25
0.1
0
44.32
793 Denarius Denarius DNR 6902.19 0.00006923 25,819,810,555.00 300,631,724.73
4.1
-11.85
53.01
794 Block Array Block Array ARY 375.09 0.00000376 25,667,797,253.00 108,313,190.90
2.89
5.11
16.88
795 Nexium Nexium NXC 385.06 0.00000386 25,614,167,292.00 12,480,789.34
0.32
-7.12
-1.28
796 MTC Mesh Network MTC Mesh Network MTC 90.16 0.0000009 25,145,812,797.00 1,420,387,011.88
0.59
-1.08
3.37
797 Bee Token Bee Token BEE 143.52 0.00000144 25,108,691,202.00 7,908,945.33
-0.05
5.48
23.27
798 HollyWoodCoin HollyWoodCoin HWC 2791.72 0.000028 24,983,767,032.00 4,415,708,594.19
0.1
0.01
-3.79
799 Project Coin Project Coin PRJ 35303.07 0.0003541 24,878,063,105.00 4,196,822,091.82
-1.51
-28.41
-33.93
800 PolicyPal Network PolicyPal Network PAL 59.86 0.0000006 24,693,359,089.00 1,572,558,400.43
1.14
-4.5
23.3
801 Xriba Xriba XRA 460.25 0.00000462 24,625,547,345.00 7,409,366.53
-0.04
-42.54
-37.18
802 Zephyr Zephyr ZEPH 194.75 0.00000195 24,537,107,553.00 732,482.94
-7.95
0.89
8.96
803 NPER NPER NPER 490.26 0.00000492 24,477,283,250.00 578,649,255.27
0.51
-3.93
-6.04
804 Energi Energi NRG 4919.97 0.00004935 24,460,937,893.00 37,750,963.35
0.1
3.48
2.4
805 Relex Relex RLX 22.8 0.00000023 24,454,728,732.00 421,699,323.57
-3.56
-5.13
-33.89
806 Ethbits Ethbits ETB 14955.63 0.00015 24,447,837,897.00 1,663,066.19
0.1
-16.74
7.48
807 Sprouts Sprouts SPRTS 0.001552 0.00000000002 24,341,289,287.00 88,023,953.54
-1.22
-0.11
-26.9
808 LatiumX LatiumX LATX 287.72 0.00000289 24,225,745,544.00 4,454,261.86
0.1
8.39
1.18
809 Internet of People Internet of People IOP 4894.77 0.00004909 24,184,415,353.00 1,202,175,009.79
0.57
1.3
42.16
810 Bounty0x Bounty0x BNTY 134.87 0.00000135 23,947,918,932.00 23,781,188.42
-0.46
-5.7
-1.34
811 Indorse Token Indorse Token IND 645.32 0.00000647 23,936,863,958.00 539,286,753.53
-0.29
-7.21
1.24
812 BlueCoin BlueCoin BLU 41.37 0.00000041 23,776,285,274.00 18,839,324.59
-6.7
21.27
-11.15
813 Apollon Apollon XAP 214.37 0.00000215 23,761,910,844.00 142,598,042.54
-0.82
-32.84
-0.88
814 SportyCo SportyCo SPF 449.1 0.0000045 23,741,119,787.00 3,627,383,504.18
-0.99
-5.23
-6.08
815 Trittium Trittium TRTT 258.23 0.00000259 23,607,022,656.00 65,099,388.17
1.61
3.15
19.29
816 Masari Masari MSR 3137.73 0.00003147 23,475,163,194.00 66,929,061.61
0.53
-1.87
-5.88
817 CryptoCarbon CryptoCarbon CCRB 947.19 0.0000095 23,386,797,497.00 59,822.44
0.1
1.35
-1.01
818 TransferCoin TransferCoin TX 3508.4 0.00003519 23,360,478,953.00 5,700,863,952.34
3.2
7.23
9.06
819 adbank adbank ADB 39.88 0.0000004 23,332,233,939.00 1,236,453,474.88
-0.47
4.72
6.72
820 ALIS ALIS ALIS 598.95 0.00000601 23,315,221,727.00 13,226,790.40
0.1
-13.41
0.25
821 Lendingblock Lendingblock LND 38.7 0.00000039 23,017,300,551.00 116,003,068.48
-0.06
1.27
19.79
822 Privatix Privatix PRIX 19260.09 0.0001932 22,778,284,900.00 31,428,617.74
4.3
-1.1
25.82
823 Astro Astro ASTRO 6841.43 0.00006862 22,671,365,815.00 44,891,908.74
-0.04
-14.73
0
824 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 363.2 0.00000364 22,566,358,381.00 417,908,448.31
-10.74
14.7
63.59
825 RussiaCoin RussiaCoin RC 2690.02 0.00002698 22,536,646,286.00 2,319,972.95
0.1
52.57
100.99
826 Sentinel Chain Sentinel Chain SENC 114.21 0.00000115 22,529,547,985.00 275,564,533.18
-0.34
-2.74
0.12
827 RealChain RealChain RCT 70.4 0.00000071 22,466,567,235.00 22,213,668,973.94
-0.14
-3.27
-9.39
828 ZelCash ZelCash ZEL 589.5 0.00000591 22,412,566,799.00 37,581,193.62
0.4
-1.56
-2.38
829 Helbiz Helbiz HBZ 35.91 0.00000036 22,357,736,499.00 5,383,683,991.72
-0.66
1.17
5.21
830 Coinvest Coinvest COIN 2195.38 0.00002202 22,322,971,125.00 18,442,085.69
-0.49
-3.19
13.07
831 BetterBetting BetterBetting BETR 132.84 0.00000133 22,318,258,683.00 1,208,319,999.30
0.26
-3.58
9.51
832 Snovian.Space Snovian.Space SNOV 54.98 0.00000055 22,267,385,056.00 1,045,379,731.79
0.1
-0.82
-9.44
833 Local World Forwarders Local World Forwarders LWF 225.44 0.00000226 21,930,549,186.00 17,881,369.19
0.1
-3.88
-17.88
834 DopeCoin DopeCoin DOPE 187.46 0.00000188 21,903,563,787.00 25,067,324.41
-0.94
0.28
9.16
835 GoldCoin GoldCoin GLD 529.73 0.00000531 21,872,503,163.00 52,240,465.63
0.25
-1.14
-16.12
836 SoMee.Social SoMee.Social ONG 598.02 0.000006 21,871,940,041.00 238,703,930.30
0.2
-18.04
57.8
837 Sether Sether SETH 1263.58 0.00001267 21,830,165,280.00 5,574,976.17
-0.04
-22.95
-23.92
838 Zilla Zilla ZIL 536.61 0.00000538 21,714,814,184.00 466,022,059.31
-0.07
-2.39
0.3
839 Sense Sense SENSE 90.17 0.0000009 21,654,767,596.00 54,118,487.58
0.14
-0.41
-37.6
840 Cryptosolartech Cryptosolartech CST 334.83 0.00000336 21,522,374,650.00 5,785,799.68
-0.04
-12.74
37.22
841 MaxCoin MaxCoin MAX 347.97 0.00000349 21,381,149,580.00 5,849,994.87
0.1
6.29
-8.37
842 B3Coin B3Coin B3 29.02 0.00000029 21,291,198,250.00 2,214,076.68
-0.32
3.52
8.06
843 Narrative Narrative NRVE 452.94 0.00000454 21,255,677,107.00 21,545,713.01
4.41
-13.45
6.89
844 LikeCoin LikeCoin LIKE 44.69 0.00000045 21,162,495,235.00 800,960,452.45
-0.08
-5.03
-19.21
845 Monkey Project Monkey Project MONK 6561 0.0000658 20,896,953,574.00 98,858,051.94
0.12
-6
-11.76
846 Spectiv Spectiv SIG 73.05 0.00000073 20,851,251,778.00 33,341,576.76
0.14
0.68
51.05
847 FintruX Network FintruX Network FTX 243.97 0.00000245 20,737,678,962.00 203,844,082.12
0.6
2.32
6.02
848 Digital Insurance Token Digital Insurance Token DIT 98.58 0.00000099 20,665,599,346.00 47,445,854.49
-2.4
-24.02
136.98
849 Publica Publica PBL 1109.19 0.00001112 20,612,087,937.00 32,966,344.76
-0.78
-0.49
-0.42
850 Sphere Sphere SPHR 6685.07 0.00006705 20,609,657,621.00 1,867,984,713.65
-1.63
-5.33
3.89
851 Devery Devery EVE 326.23 0.00000327 20,526,063,642.00 3,103,883,239.70
-0.13
-11.42
4.12
852 Zeitcoin Zeitcoin ZEIT 0.554 0.000000006 20,483,681,302.00 2,626,439.53
-1.15
2.42
3.5
853 Copytrack Copytrack CPY 745.93 0.00000748 20,385,342,418.00 20,565,498.51
0.04
6.43
34.33
854 ClearCoin ClearCoin CLR 38.33 0.00000038 20,235,789,070.00 19,712,569.66
0
-1.09
-7.5
855 Social Send Social Send SEND 627.36 0.00000629 20,122,319,987.00 34,566,259.82
0.9
-3.88
17.43
856 Atmos Atmos ATMS 199.41 0.000002 20,078,218,643.00 2,807,430.52
0.1
-3.32
3.09
857 Nasdacoin Nasdacoin NSD 1113.5 0.00001117 20,016,630,879.00 79,881,378.66
-2.37
-3.97
-1.3
858 CyberFM CyberFM CYFM 0.3268 0.000000003 20,003,145,589.00 480,957,918.78
-5.55
-8.3
-20.31
859 PoSW Coin PoSW Coin POSW 452.36 0.00000458 19,949,130,334.00 0.00
0
-1.13
-7.25
860 IP Exchange IP Exchange IPSX 23.96 0.00000024 19,912,305,119.00 316,961,382.03
3.95
10.69
19
861 4NEW 4NEW KWATT 562.86 0.00000565 19,842,507,629.00 365,096,700.72
0.04
-1.36
-2.69
862 DPRating DPRating RATING 9.14 0.00000009 19,716,649,862.00 6,789,797,707.40
-0.35
0.3
-4.06
863 Insights Network Insights Network INSTAR 146.87 0.00000147 19,709,551,561.00 42,685,681.96
0.54
0.66
10.07
864 Vice Industry Token Vice Industry Token VIT 85.04 0.00000085 19,623,912,560.00 108,487,935.81
5.08
-7.58
-11.38
865 Gatcoin Gatcoin GAT 36.95 0.00000037 19,580,285,424.00 24,429,190.87
0.17
2.31
5.24
866 BuzzCoin BuzzCoin BUZZ 0.9775 0.00000001 19,500,114,634.00 4,806,910.67
0.12
-0.45
3.44
867 Fidelium Fidelium FID 164.17 0.00000167 19,337,594,661.00 0.00
0
0
120.14
868 Target Coin Target Coin TGT 20.07 0.0000002 19,117,680,701.00 1,948,237.18
0.1
0.47
-37.73
869 Nimiq Exchange Token Nimiq Exchange Token NET 1819.29 0.00001825 19,102,535,683.00 1,274,628,921.51
0.17
-1.77
-4.97
870 On.Live On.Live ONL 940.7 0.00000943 18,997,854,267.00 172,211,890.04
0.09
-2.07
12.56
871 Travelflex Travelflex TRF 240.65 0.00000241 18,980,056,648.00 96,923,203.03
0.04
1.48
41.58
872 Xchange Xchange XCG 4900.06 0.00004915 18,963,489,006.00 145,996,051.66
0.18
-3.62
0
873 HeartBout HeartBout HB 354.62 0.00000356 18,864,053,516.00 118,636,847.31
0.03
5.12
-1.83
874 Origin Sport Origin Sport ORS 424.23 0.00000425 18,617,391,261.00 33,888,601,176.59
0.06
2.37
7.01
875 VeriumReserve VeriumReserve VRM 10308.6 0.0001034 18,598,511,855.00 58,477,183.07
0.11
-4.93
0.39
876 Darcrus Darcrus DAR 1367.4 0.00001371 18,597,148,507.00 1,367.40
-0.23
-6.84
-10.19
877 Payfair Payfair PFR 207.08 0.00000208 18,430,331,024.00 269,920,680.27
1.15
0.04
25.74
878 FidentiaX FidentiaX FDX 175 0.00000176 18,374,611,584.00 1,111,611.22
-0.03
0.03
10.86
879 Monster Byte Monster Byte MBI 1085.73 0.00001099 18,265,025,079.00 0.00
0
-1.1
111.38
880 Blue Protocol Blue Protocol BLUE 496.15 0.00000498 18,181,594,109.00 13,944,867.17
0.04
-13.86
-25.85
881 HEAT HEAT HEAT 498.4 0.000005 18,167,871,715.00 9,747,523.54
0.1
-0.49
-7.23
882 Profile Utility Token Profile Utility Token PUT 400.24 0.00000401 18,127,000,913.00 4,206,501,187.21
1.06
2.27
14.07
883 NuBits NuBits USNBT 1649.2 0.00001654 18,110,966,755.00 2,740,203,084.23
-0.39
-5.42
4.88
884 Upfiring Upfiring UFR 928.53 0.00000931 18,050,534,873.00 46,913,214.14
-0.71
-6.71
-20.14
885 Stellite Stellite XTL 3.11 0.00000003 18,018,214,634.00 98,703,305.90
0.09
2.9
0.37
886 CannabisCoin CannabisCoin CANN 232.01 0.00000233 17,918,201,203.00 128,615,785.03
0.52
1.18
12.8
887 Starta Starta STA 3435.81 0.00003446 17,866,245,789.00 52,936,003.22
-1.91
-0.55
-3.74
888 Oyster Shell Oyster Shell SHL 210.82 0.00000211 17,855,220,453.00 15,875,009.13
0.06
-0.32
3.55
889 HunterCoin HunterCoin HUC 748.78 0.00000751 17,792,284,160.00 50,868,515.79
0.55
4.61
-3.71
890 HEROcoin HEROcoin PLAY 148.41 0.00000149 17,772,456,338.00 986,110,481.83
2.24
-5.69
-3.78
891 Kore Kore KORE 8758.12 0.00008784 17,712,987,691.00 72,594,898.24
0.02
1.49
1.16
892 Penguin Coin Penguin Coin PENG 1.94 0.00000002 17,687,424,916.00 302,534,249.66
-0.38
-0.91
-18.41
893 ExclusiveCoin ExclusiveCoin EXCL 3622.84 0.00003634 17,672,457,726.00 162,468,600.89
0.1
-0.61
0.5
894 LALA World LALA World LALA 91.46 0.00000092 17,501,372,371.00 540,031,712.34
-0.21
-6.67
-6.99
895 Zippie Zippie ZIPT 81.32 0.00000082 17,490,999,071.00 5,206,411.87
-2.13
-4.78
2.74
896 Engagement Token Engagement Token ENGT 41.74 0.00000042 17,332,554,323.00 3,414,963,222.27
-0.2
-7.99
-14.29
897 Morpheus Labs Morpheus Labs MITX 97.68 0.00000098 17,246,737,494.00 2,549,541,880.01
0.38
-5.77
-4.08
898 HelloGold HelloGold HGT 65.48 0.00000066 17,222,923,361.00 6,516,582.85
0.01
-13.05
8.74
899 BitClave BitClave CAT 34.32 0.00000034 17,208,045,085.00 30,947,129.75
-0.11
-2.18
4.74
900 Cryptopay Cryptopay CPAY 251.48 0.00000252 17,182,600,862.00 48,180,103.58
-0.04
-13.67
-2.28
901 Traceability Chain Traceability Chain TAC 90.31 0.00000091 17,083,980,417.00 5,265,542,537.40
0.06
3.23
24.1
902 Goodomy Goodomy GOOD 27.44 0.00000028 17,026,512,335.00 84,489.71
-0.08
-26.98
18.01
903 HOQU HOQU HQX 111.67 0.00000112 16,875,684,553.00 26,234,618,009.46
-2.79
-10.9
0
904 MedicCoin MedicCoin MEDIC 78.58 0.00000079 16,619,656,690.00 37,431,217.55
0.19
-1.28
-4.48
905 Dero Dero DERO 4055.31 0.00004067 16,471,585,242.00 62,539,649.66
0.1
-2.91
-17.39
906 PHI Token PHI Token PHI 3269.48 0.00003279 16,453,031,854.00 2,474,861.95
0.04
4.98
11.28
907 LOCIcoin LOCIcoin LOCI 405.04 0.00000406 16,407,137,411.00 298,461,734.47
-0.04
-1.86
-29.44
908 NobleCoin NobleCoin NOBL 6.98 0.00000007 16,329,737,774.00 7,061,387.67
0.1
16.44
3.09
909 HyperStake HyperStake HYP 12.1 0.00000012 16,282,998,648.00 30,343,212.21
-0.03
-6.82
-12.02
910 Universal Currency Universal Currency UNIT 1069.45 0.00001073 16,178,406,146.00 1,324,382,286.01
0.57
-1.06
2.79
911 Pareto Network Pareto Network PARETO 61.67 0.00000062 16,174,790,310.00 62,856,850.73
-2.38
-0.99
-5.91
912 Smartshare Smartshare SSP 5.28 0.00000005 16,104,785,354.00 103,544,088,695.92
0.46
-0.94
-24.67
913 SpreadCoin SpreadCoin SPR 1510.37 0.00001515 16,077,533,213.00 26,262,675.09
-5.25
-2.92
-5.34
914 AVINOC AVINOC AVINOC 42.77 0.00000043 15,801,514,519.00 7,342,561,753.46
0.01
6.25
-5.04
915 NEVERDIE NEVERDIE NDC 384.41 0.00000386 15,762,273,807.00 133,294,747.86
-0.82
8.84
4.15
916 ZEST ZEST ZEST 7420.96 0.00007443 15,723,462,846.00 590,804,828.11
-3.58
-8.77
7.93
917 0xcert 0xcert ZXC 136.05 0.00000136 15,645,470,449.00 2,602,653,686.55
3.24
12.7
8.82
918 Webcoin Webcoin WEB 476.2 0.00000478 15,571,227,259.00 9,127,337,196.66
-6.55
1.16
-33.83
919 Arionum Arionum ARO 207.38 0.00000208 15,522,294,921.00 424,071,909.30
-1.63
-1.3
-2.87
920 Bela Bela BELA 407.5 0.00000409 15,453,312,476.00 36,584,042.10
0.19
7.53
5.72
921 Syndicate Syndicate SYNX 784.45 0.00000787 15,321,556,747.00 1,861,750,446.45
-0.14
4.85
14.04
922 Gladius Token Gladius Token GLA 1054.81 0.00001058 15,251,536,972.00 30,289,354.90
0.02
-7.5
-19.92
923 Carboncoin Carboncoin CARBON 0.987 0.00000001 15,192,038,687.00 365,851.59
0.03
-0.03
-34.31
924 Starbase Starbase STAR 80.83 0.00000081 15,156,206,345.00 31,826,483.11
-0.05
-7.2
25.82
925 Karbo Karbo KRB 2329.48 0.00002336 15,141,891,191.00 48,123,639.52
-0.83
-2.97
-7.76
926 Gold Poker Gold Poker GPKR 14937.08 0.0001498 15,051,391,558.00 2,765,051,747.67
79.79
96.09
118.55
927 LiteDoge LiteDoge LDOGE 0.9945 0.00000001 15,004,548,699.00 16,409,630.61
0.04
0.43
2.97
928 MyWish MyWish WISH 779.69 0.00000782 14,911,678,026.00 89,800,496.77
1.05
9.74
-7.87
929 ChainCoin ChainCoin CHC 952.18 0.00000955 14,856,121,595.00 63,902,532.59
7.29
15.65
13.2
930 Uniform Fiscal Object Uniform Fiscal Object UFO 3.99 0.00000004 14,672,321,538.00 2,990,420.34
0.1
-16.98
-12.16
931 EvenCoin EvenCoin EVN 1036.64 0.0000104 14,620,099,382.00 1,647,620,744.37
0.1
6.95
15.83
932 Memetic / PepeCoin Memetic / PepeCoin PEPE 626.14 0.00000628 14,619,195,423.00 703,009,605.66
-1.16
-1.21
5.38
933 Turtlecoin Turtlecoin TRTL 0.6034 0.000000006 14,596,863,190.00 156,788,483.21
1.36
-3.87
-14.31
934 42-coin 42-coin 42 346411157.2 3.47 14,549,249,743.00 23,904,403.53
0.19
9.1
-1.52
935 RusGas RusGas RGS 7.98 0.00000008 14,481,897,388.00 8,043,665,923.53
-26.65
24.32
34.93
936 Own Own CHX 244.81 0.00000246 14,453,578,279.00 43,991,716.48
-0.01
-1.97
1.8
937 nUSD nUSD NUSD 14662.93 0.0001471 14,361,982,040.00 2,466,204,257.64
-0.36
-0.31
-0.54
938 Worldcore Worldcore WRC 79.83 0.0000008 14,217,896,903.00 60,518,244.96
0.2
10.17
-18.65
939 Ergo Ergo EFYT 35742.58 0.0003585 14,200,529,035.00 1,179.51
-0.23
-4.67
-4.28
940 Voise Voise VOISE 26.89 0.00000027 14,026,894,812.00 9,543,300.49
0.08
7.52
10.97
941 Opus Opus OPT 99.7 0.000001 13,966,625,939.00 438,790.44
0.1
-47.16
3.09
942 Speed Mining Service Speed Mining Service SMS 133025 0.001334 13,925,073,463.00 2,307,309.59
-0.03
-15.01
-17.84
943 ShareX ShareX SEXC 21.02 0.00000021 13,566,542,577.00 334,238,995.69
-9.48
-16.47
1.68
944 e-Gulden e-Gulden EFL 799.27 0.00000802 13,550,449,143.00 23,916,584.81
0.06
0.73
-2.01
945 Sovereign Hero Sovereign Hero HERO 2831881.11 0.0284 13,516,572,909.00 7,398,246.85
0.12
-0.44
2.92
946 Pure Pure PUREX 927.25 0.0000093 13,457,800,755.00 6,539,387.65
0.1
-6.11
-14.96
947 Miners' Reward Token Miners' Reward Token MRT 1338.1 0.00001342 13,380,949,421.00 23,353,811.30
-2.2
-8.35
-10.4
948 ACE (TokenStars) ACE (TokenStars) ACE 1142.82 0.00001146 13,341,560,519.00 4,332,279,447.30
0.56
2.97
-22.59
949 Knoxstertoken Knoxstertoken FKX 121.56 0.00000122 13,336,685,068.00 439,702,522.36
1.91
1.55
-15.79
950 TrakInvest TrakInvest TRAK 157.39 0.00000158 13,178,714,528.00 0.00
0
-0.28
-27.78
951 Truegame Truegame TGAME 159.14 0.0000016 13,140,896,440.00 601,923,094.75
-0.39
0.21
8.23
952 Iungo Iungo ING 326.85 0.00000328 13,074,122,026.00 383,312,182.96
0.14
-23.52
12.81
953 Maverick Chain Maverick Chain MVC 123.93 0.00000124 13,004,828,382.00 3,266,072,390.57
-0.49
-1.73
2.17
954 Tokenbox Tokenbox TBX 1137.13 0.0000114 12,963,868,666.00 14,956,714.27
0.12
8.98
4.89
955 Bitswift Bitswift SWIFT 3318.16 0.00003328 12,889,818,123.00 36,975,800.19
0.1
-4.03
2.71
956 eBoost eBoost EBST 642.1 0.00000644 12,841,908,296.00 118,908,937.82
-3.5
0.75
2.66
957 SkinCoin SkinCoin SKIN 144.71 0.00000145 12,760,996,556.00 251,013,163.03
-1.49
3.72
5.23
958 Bitcoin Token Bitcoin Token BTK 1.34 0.00000001 12,739,434,911.00 244,464,380.61
2.08
3.37
70.85
959 Argentum Argentum ARG 1245.07 0.00001249 12,739,197,807.00 18,538,587.99
8.89
18.66
105.23
960 Utrum Utrum OOT 389.03 0.0000039 12,604,537,554.00 47,550,452.65
-5.26
-0.27
14.81
961 Fire Lotto Fire Lotto FLOT 600.82 0.00000603 12,522,040,181.00 1,245,545.73
0.02
-4.48
-35.63
962 Vulcano Vulcano VULC 130.07 0.0000013 12,500,359,984.00 49,582,685.45
-1.52
0.59
-8.04
963 Zero Zero ZER 2990.34 0.00002999 12,231,647,057.00 74,185,954.54
-0.53
10.01
-6.04
964 BioCoin BioCoin BIO 17.51 0.00000018 12,126,002,406.00 6,128,892.97
-3.7
-10.94
19.4
965 AudioCoin AudioCoin ADC 13.06 0.00000013 12,088,169,499.00 42,987,573.01
0.33
-0.58
2.49
966 EquiTrader EquiTrader EQT 1080.79 0.00001084 11,999,551,879.00 174,204.03
0.1
0
-10.43
967 Thrive Token Thrive Token THRT 123.36 0.00000124 11,980,465,007.00 705,695,240.71
0.3
2.02
0.59
968 Bitcoin Incognito Bitcoin Incognito XBI 1768.43 0.00001774 11,925,575,431.00 115,992,194.91
3
-14.88
44.78
969 Giant Giant GIC 7269.1 0.00007291 11,874,183,139.00 70,324,309.63
5.1
6.62
-15.46
970 Ethorse Ethorse HORSE 111.74 0.00000112 11,812,002,615.00 31,545,658.22
-0.04
2.99
8.67
971 Blockpool Blockpool BPL 529.04 0.00000535 11,794,279,091.00 0.00
0
-1.01
6.83
972 Lynx Lynx LYNX 0.1531 0.000000002 11,785,417,329.00 16,017,196.75
5.73
8.27
-0.67
973 EverGreenCoin EverGreenCoin EGC 860.47 0.00000863 11,779,252,625.00 67,766,937.28
3.23
-3.17
13.14
974 WeAreSatoshi WeAreSatoshi WSX 476.59 0.00000478 11,691,894,620.00 7,798,714.90
0.1
-20.49
-20.09
975 BlockCAT BlockCAT CAT` 1582.31 0.00001587 11,645,955,720.00 2,758,929.78
0.1
-9.65
-2.97
976 GCN Coin GCN Coin GCN 0.07254 0.0000000007 11,640,294,862.00 53,840,914.01
-0.77
-12.43
-21.02
977 Sumokoin Sumokoin SUMO 1605.24 0.0000161 11,584,130,852.00 734,513.92
0.1
-0.19
3.09
978 Auctus Auctus AUC 679.83 0.00000682 11,582,189,563.00 85,770,409.77
0.17
-5.41
-7.87
979 Breakout Breakout BRK 604.21 0.00000606 11,449,277,952.00 24,235,625.37
-0.23
-1.07
2.96
980 Ties.DB Ties.DB TIE 278.5 0.00000279 11,368,632,954.00 1,447,430.57
6.38
-59.97
40.84
981 Ixcoin Ixcoin IXC 538.4 0.0000054 11,317,329,576.00 448,146.85
0.1
-5.64
-1.33
982 Bitcoin Instant Bitcoin Instant BTI 83.75 0.00000084 11,293,293,158.00 3,515,637.19
0.1
0
-0.61
983 Zoin Zoin ZOI 609.96 0.00000612 11,221,406,189.00 25,731,282.99
0.97
-4.36
-8.41
984 CFun CFun CFUN 26.02 0.00000026 11,174,963,443.00 430,237,293.60
-4.88
-8.31
-12.99
985 The ChampCoin The ChampCoin TCC 67.75 0.00000068 11,173,259,258.00 45,798,366.60
1.53
-2.66
-31.62
986 Stipend Stipend SPD 1346.01 0.0000135 11,084,211,887.00 10,855,618.72
0.1
-5.68
-14.5
987 Neutron Neutron NTRN 290.04 0.00000291 11,030,092,899.00 13,742,507.81
0.08
-3.91
-27.31
988 Bitcoin Plus Bitcoin Plus XBC 96319.56 0.000966 11,020,253,083.00 1,003,719,483.36
1.13
-0.55
-74.12
989 ShowHand ShowHand HAND 0.1778 0.000000002 11,009,435,213.00 9,070,495,033.30
-0.1
-5.44
-11.49
990 Naviaddress Naviaddress NAVI 44.82 0.00000045 10,871,218,400.00 1,726,245,898.47
-0.96
0.66
-1.5
991 Chronologic Chronologic DAY 14009.29 0.0001405 10,761,913,456.00 11,602,929.23
0.1
0.53
-3.69
992 Tokia Tokia TKA 254.05 0.00000255 10,704,623,202.00 2,058,244,824.93
-1.53
0.88
6.71
993 KekCoin KekCoin KEK 996.05 0.00000999 10,674,007,148.00 13,471,408.39
0.1
38.7
36.85
994 Hackspace Capital Hackspace Capital HAC 32.86 0.00000033 10,628,572,094.00 202,001.52
0.1
9.64
8.68
995 Verify Verify CRED 781.33 0.00000784 10,554,906,845.00 595,480.41
-18.45
-21.8
-9.43
996 FlypMe FlypMe FYP 598.23 0.000006 10,551,898,588.00 541,954,156.39
0.1
15.29
-11.64
997 FORCE FORCE FOR 74.72 0.00000075 10,499,602,337.00 10,981,439.38
0.1
33.57
111.91
998 ATBCoin ATBCoin ATB 249.13 0.0000025 10,472,957,775.00 12,893,061,031.14
0.11
2.22
-53.88
999 E-coin E-coin ECN 29801.09 0.0003 10,441,200,658.00 0.00
0
0
2.49
1000 StarterCoin StarterCoin STAC 36.95 0.00000037 10,433,968,986.00 0.00
-0.02
9.33
53.47
1001 SnowGem SnowGem XSG 1342.63 0.00001347 10,404,064,244.00 813,701,407.20
-4.36
-1.17
-7.26
1002 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 34.06 0.00000034 10,217,315,206.00 5,640,296.26
-1
-3
-0.13
1003 PetroDollar PetroDollar XPD 158.94 0.00000159 10,170,828,003.00 32,348,149.78
4.04
8.52
9.53
1004 TeslaCoin TeslaCoin TES 132.61 0.00000133 10,168,501,420.00 2,168,913.81
0.1
-12.57
-8.7
1005 Galactrum Galactrum ORE 4606.27 0.0000462 10,113,448,835.00 34,673,079.62
-0.47
5.28
-0.49
1006 Parkgene Parkgene GENE 35.94 0.00000036 10,054,543,310.00 609,984,246.43
-1.26
1.59
-6.27
1007 Invacio Invacio INV 306.41 0.00000307 10,035,589,809.00 84,065,949.09
2.77
-1.54
8.71
1008 CYCLEAN CYCLEAN CCL 153.76 0.00000154 10,023,156,668.00 73,517,724,885.10
1.66
-9.93
-41.7
1009 Leadcoin Leadcoin LDC 12.59 0.00000013 9,876,700,491.00 272,196,055.19
-0.19
-5.31
-4.8
1010 TrustPlus TrustPlus TRUST 304.1 0.00000305 9,757,466,817.00 32,736,781.06
0.1
-1.92
-1.56
1011 Forty Seven Bank Forty Seven Bank FSBT 2769.58 0.00002778 9,719,959,928.00 7,219,852,466.18
-0.08
1.97
11.25
1012 Imbrex Imbrex REX 1106.67 0.00001107 9,584,573,544.00 0.00
0
0.08
-17.06
1013 UltraNote Coin UltraNote Coin XUN 7.72 0.00000008 9,570,021,286.00 8,596,238.29
-8.3
-11.63
-12.33
1014 BoutsPro BoutsPro BOUTS 124.85 0.00000125 9,565,131,016.00 366,846,622.87
-4.45
-6.71
-21.57
1015 View View VIEW 282.94 0.00000284 9,560,937,239.00 3,832,539.51
0.02
-21.51
-23.06
1016 CryptoPing CryptoPing PING 959.62 0.00000962 9,550,252,740.00 387,207.64
0.1
55.56
16.35
1017 Creativecoin Creativecoin CREA 580.4 0.00000582 9,538,545,730.00 181,113,322.64
-0.01
43.45
58.38
1018 GoldMint GoldMint MNTP 4915.96 0.00004931 9,414,036,492.00 478,068,433.52
-1.68
-0.2
-6.73
1019 Mindexcoin Mindexcoin MIC 738.25 0.0000074 9,390,785,481.00 492,218,560.66
-64.8
-83.11
-75.81
1020 EZToken EZToken EZT 811.3 0.00000814 9,333,999,073.00 94,002,773.75
-0.63
6.05
-17.91
1021 UniCoin UniCoin UNIC 3054.94 0.00003064 9,331,465,024.00 112,807.06
0.1
1.29
23.22
1022 HireMatch HireMatch HIRE 287.59 0.00000291 9,271,433,255.00 0.00
0
-4.76
-23.56
1023 Tigereum Tigereum TIG 572.96 0.00000575 9,261,786,086.00 875,155,817.02
0.05
-0.18
91.71
1024 Proton Token Proton Token PTT 5.02 0.00000005 9,120,057,170.00 564,460,456.81
0.55
13.9
11.6
1025 Kobocoin Kobocoin KOBO 367.91 0.00000369 9,087,425,732.00 161,366.28
0.1
8.32
12.82
1026 KanadeCoin KanadeCoin KNDC 1.66 0.00000002 9,073,155,035.00 1,002,737.45
14.51
64.44
27.82
1027 Magi Magi XMG 1106.88 0.0000111 9,009,700,077.00 22,527,864.76
-4.37
0.29
7.04
1028 Altcoin Altcoin ALT 71842.36 0.0007206 8,849,195,488.00 58,330,516.17
-7.45
-19.73
-35.33
1029 Vsync Vsync VSX 54.74 0.00000055 8,789,623,108.00 16,786,638.22
0.09
-10.46
73.65
1030 Bonpay Bonpay BON 775.68 0.00000778 8,757,614,068.00 333,064,330.51
1.28
0.65
-6.77
1031 Sapien Sapien SPN 43.65 0.00000044 8,748,930,134.00 2,921,403,187.36
0.04
8.94
27.5
1032 Akroma Akroma AKA 591.25 0.00000593 8,661,927,785.00 9,947,924.36
6
8
-9.54
1033 Xenon Xenon XNN 28.63 0.00000029 8,588,558,916.00 12,730,711.86
-0.01
4.65
8.09
1034 TagCoin TagCoin TAG 1326.07 0.0000133 8,531,728,051.00 1,850,898.95
0.1
-0.27
-22.98
1035 eBitcoin eBitcoin EBTC 443.69 0.00000445 8,384,471,648.00 8,243,898.33
-0.14
-2.92
-8.29
1036 Daneel Daneel DAN 224.09 0.00000225 8,379,922,215.00 20,111,525.10
-1.36
-2.06
-10.76
1037 I0Coin I0Coin I0C 398.82 0.000004 8,372,705,362.00 199,009.60
0.1
-2.63
-13.28
1038 NuShares NuShares NSR 2.99 0.00000003 8,308,153,798.00 27,494,249.67
0.1
-0.19
0
1039 BriaCoin BriaCoin BRIA 11152.83 0.0001119 8,291,363,871.00 340,901,415.50
5.34
-17.18
121.35
1040 FlutterCoin FlutterCoin FLT 18.94 0.00000019 8,268,038,765.00 8,381,219.56
5.66
26.43
39.92
1041 Kalkulus Kalkulus KLKS 686.53 0.00000689 8,264,259,920.00 182,790,962.53
8.29
11.81
13.33
1042 MicroMoney MicroMoney AMM 655.27 0.00000657 8,255,827,909.00 549,002,348.15
4.52
2.54
-0.63
1043 Bigbom Bigbom BBO 25.83 0.00000026 8,220,410,499.00 3,096,414,375.65
0.52
0.23
1.91
1044 FujiCoin FujiCoin FJC 4.98 0.00000005 8,214,379,166.00 3,769,217.60
6.09
4.89
13.39
1045 Condensate Condensate RAIN 26.52 0.00000027 8,185,363,564.00 5,942,719.28
0.07
20.27
-29.51
1046 Aigang Aigang AIX 393.71 0.00000395 8,183,333,361.00 764,422,312.30
1.07
-1.65
-15.73
1047 Kryll Kryll KRL 743.09 0.00000745 8,149,323,756.00 499,495,110.05
-0.03
-0.32
6.86
1048 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 89.98 0.00000095 8,135,942,199.00 0.00
0
0
0
1049 RefToken RefToken REF 11038.62 0.0001107 8,101,562,119.00 29,682,857.56
-0.28
3.87
-25.11
1050 Hush Hush HUSH 1680.18 0.00001685 8,050,762,587.00 2,872,538.03
0.08
-64.56
-24.01
1051 Creditbit Creditbit CRB 479.63 0.00000481 8,006,231,492.00 27,846,805.95
-8.68
-0.12
-1.15
1052 Live Stars Live Stars LIVE 201.4 0.00000202 8,000,229,797.00 809,376.90
0.1
-2.71
15.47
1053 Canada eCoin Canada eCoin CDN 82.07 0.00000082 7,995,028,328.00 472,803.08
0.1
35.52
30.49
1054 Photon Photon PHO 0.3173 0.000000003 7,880,418,182.00 4,306,970.57
-0.02
-3.41
-4.44
1055 Etheriya Etheriya RIYA 4949.52 0.00005011 7,827,825,551.00 0.00
0
0.66
4.15
1056 smARTOFGIVING smARTOFGIVING AOG 1705.47 0.00001711 7,825,765,710.00 40,932,045.19
0.1
5.2
0
1057 TrezarCoin TrezarCoin TZC 81.72 0.00000082 7,821,764,580.00 24,518,889.23
-0.1
-6.6
1.97
1058 Viuly Viuly VIU 8.89 0.00000009 7,773,647,287.00 41,423,613.22
-0.13
-3.71
-8.65
1059 BlitzPredict BlitzPredict XBP 21.98 0.00000022 7,733,887,910.00 112,966,553.56
-0.04
-0.72
11.94
1060 Ryo Currency Ryo Currency RYO 1321.71 0.00001326 7,724,107,370.00 15,010,069.00
10.52
15.07
-13.79
1061 UnbreakableCoin UnbreakableCoin UNB 3386.95 0.00003397 7,715,986,558.00 133,978,822.90
0.1
-1.57
16.95
1062 SyncFab SyncFab MFG 47.61 0.00000048 7,685,340,866.00 73,393.36
0.14
-3.24
0.68
1063 PopularCoin PopularCoin POP 1.99 0.00000002 7,643,729,114.00 229,140.21
0.1
2.66
106.05
1064 Pylon Network Pylon Network PYLNT 19472.23 0.0001953 7,599,286,933.00 1,514,219,557.70
0.7
9.91
-1.85
1065 Nullex Nullex NLX 187.44 0.00000188 7,587,179,810.00 14,445,934.54
5.14
4.29
-0.28
1066 Crave Crave CRAVE 493.27 0.00000495 7,579,844,405.00 7,542,451.54
1.47
10.4
14.7
1067 PiplCoin PiplCoin PIPL 89.73 0.0000009 7,487,773,958.00 656,749.41
0.1
-21.89
41.33
1068 Jury.Online Token Jury.Online Token JOT 827.54 0.0000083 7,427,134,610.00 21,326,431.05
0.1
-1.48
5.26
1069 TEAM (TokenStars) TEAM (TokenStars) TEAM 702.47 0.00000705 7,420,154,861.00 264,935,018.55
0.02
2.99
17.89
1070 OP Coin OP Coin OPC 3.99 0.00000004 7,413,945,700.00 23,619,446.17
0.1
-0.19
-0.99
1071 FantasyGold FantasyGold FGC 761.73 0.00000764 7,397,881,904.00 8,841,898.40
0.1
-4.14
-1.73
1072 Coinlancer Coinlancer CL 104.66 0.00000105 7,396,029,529.00 64,564,868.39
-6.14
0.3
-3.55
1073 MetaMorph MetaMorph METM 151.21 0.00000152 7,382,084,850.00 118,114,570.29
-0.06
3.33
-20.6
1074 SmileyCoin SmileyCoin SMLY 0.2828 0.000000003 7,342,518,120.00 3,919,840.15
-0.11
21.88
-33.17
1075 Dix Asset Dix Asset DIX 0.07225 0.0000000007 7,224,751,527.00 6,361,886.92
-0.02
-2.09
-13.17
1076 DaTa eXchange DaTa eXchange DTX 326.75 0.00000329 7,221,061,596.00 0.00
0
-0.58
3.25
1077 Monoeci Monoeci XMCC 972.42 0.00000975 7,097,545,231.00 56,862,031.51
0.43
-5.26
-5.18
1078 Cryptonite Cryptonite XCN 15.95 0.00000016 7,001,710,758.00 11,997,028.20
0.1
0.7
-0.82
1079 Equal Equal EQL 18.11 0.00000018 6,986,017,437.00 553,087,817.50
-0.82
3.05
-2.11
1080 Signals Network Signals Network SGN 79.4 0.0000008 6,965,774,683.00 1,734,818.05
-0.04
-8.57
0.33
1081 Adzcoin Adzcoin ADZ 156.73 0.00000157 6,931,053,766.00 30,066,446.48
2.71
2.01
2.65
1082 CryCash CryCash CRC 1502.85 0.00001507 6,909,995,967.00 1,053,081.21
6.97
9.97
7.19
1083 Ignition Ignition IC 7376.98 0.00007399 6,870,029,124.00 31,012,058.00
-3.07
-4.4
7.54
1084 Paymon Paymon PMNT 11.22 0.00000011 6,857,966,458.00 25,412,263.66
0
3.17
11.3
1085 Zetacoin Zetacoin ZET 40.38 0.0000004 6,810,723,486.00 725,430,613.87
2.68
1.77
8.27
1086 Fox Trading Fox Trading FOXT 967.89 0.00000971 6,804,292,040.00 8,230,844,749.86
2.55
5.48
18.27
1087 PlatinumBAR PlatinumBAR XPTX 4648.21 0.00004662 6,803,402,900.00 9,987,059.35
0.1
-4.93
2.63
1088 vSlice vSlice VSL 203.12 0.00000204 6,782,211,730.00 0.00
-0.04
-0.48
0