English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Rupia indonesia

# Nombre Símbolo Precio (IDR) Precio (BTC) Capitalización (IDR) Volumen 24h (IDR) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 151012234.9 1 2,538,164,565,216,192.00 264,521,700,600,000.00
2.59
-13.93
-20.55
2 Ethereum Ethereum ETH 13507502.44 0.08887 1,310,652,494,427,717.00 118,992,506,000,000.00
3.6
-17.08
-24.27
3 Ripple Ripple XRP 15970.4 0.0001051 618,679,788,033,376.00 87,594,801,560,000.00
4.05
-23.78
-38.66
4 Bitcoin Cash Bitcoin Cash BCH 24633155.11 0.1621 416,690,141,035,283.06 23,303,787,790,000.00
7.74
-17.48
-24.11
5 Cardano Cardano ADA 7894.23 0.00005194 204,674,299,568,328.00 22,467,934,090,000.00
4.92
-18.37
-21.04
6 Litecoin Litecoin LTC 2464568.63 0.01622 135,039,465,183,952.00 20,582,130,830,000.00
2.46
-16.85
-23.79
7 NEO NEO NEO 1806337.17 0.01188 117,411,915,985,000.00 21,308,936,950,000.00
3.46
-22.24
12.71
8 NEM NEM XEM 12904.49 0.0000849 116,140,391,860,669.00 2,758,717,140,000.00
4.8
-22.63
-33.39
9 Stellar Stellar XLM 5803.4 0.00003818 103,827,366,750,549.00 6,707,692,615,000.00
5.49
-20.14
-19.76
10 IOTA IOTA MIOTA 35135.32 0.0002312 97,659,677,351,779.00 3,798,095,217,000.00
4.61
-21.05
-23.6
11 EOS EOS EOS 137065.34 0.0009018 83,509,265,920,545.00 22,601,244,090,000.00
6.69
-16.98
13.46
12 Dash Dash DASH 10435813.41 0.06866 81,638,176,338,534.00 3,453,435,543,000.00
4.03
-12.64
-27.55
13 Monero Monero XMR 4406668.7 0.02899 68,797,164,122,330.00 3,495,054,925,000.00
2.83
-17.55
-16.94
14 TRON TRON TRX 748.89 0.00000493 49,238,180,596,879.00 10,321,513,419,000.00
8.01
-18.96
-51.76
15 Bitcoin Gold Bitcoin Gold BTG 2483605.29 0.01634 41,648,008,282,857.00 4,985,114,119,000.00
3.54
-22.92
-19.93
16 Ethereum Classic Ethereum Classic ETC 383339.57 0.002522 38,018,253,534,452.00 9,441,014,200,000.00
4.28
-22.66
-22.82
17 ICON ICON ICX 98146.69 0.0006457 37,300,158,423,092.00 1,540,437,043,000.00
4.82
-17.2
-35.31
18 Qtum Qtum QTUM 476787.21 0.003137 35,193,296,801,743.00 13,978,220,050,000.00
4.06
-25.39
-32.23
19 Lisk Lisk LSK 272828.25 0.001795 31,943,889,000,972.00 1,626,115,380,000.00
6.45
-20.28
-29.2
20 RaiBlocks RaiBlocks XRB 222370.41 0.001463 29,630,476,932,278.00 382,582,369,700.00
4.54
-13.48
-40.97
21 OmiseGo OmiseGo OMG 223927.47 0.001473 22,850,130,700,553.00 1,666,255,021,000.00
4.78
-18.79
-29.28
22 Tether Tether USDT 13813.98 0.00009089 22,352,277,720,074.00 81,204,453,400,000.00
-0.64
2.51
3.09
23 Ardor Ardor ARDR 20946.87 0.0001378 20,925,909,538,196.00 61,007,988,400.00
-0.88
-34.48
3.74
24 Zcash Zcash ZEC 6732155 0.04429 20,697,547,708,511.00 3,128,132,481,000.00
4.67
-19.6
-24.62
25 Populous Populous PPT 531798.92 0.003499 19,678,701,491,140.00 102,842,532,740.00
5.57
-5.42
-22.35
26 Stratis Stratis STRAT 191375.84 0.001259 18,889,525,794,393.00 1,040,529,875,400.00
4.84
-22.51
-22.7
27 Binance Coin Binance Coin BNB 183618.53 0.001208 18,180,804,908,923.00 5,628,321,538,000.00
8.73
-19.66
-15.76
28 VeChain VeChain VEN 65561.99 0.0004314 18,171,334,166,593.00 2,472,153,964,000.00
5.71
-8.78
9.62
29 Siacoin Siacoin SC 571.21 0.00000376 17,933,688,668,501.00 1,953,924,670,000.00
12.86
-12.65
-37.07
30 Verge Verge XVG 1109.96 0.0000073 16,187,452,779,936.00 1,979,826,803,000.00
5.43
-22.64
-52.11
31 Bytecoin Bytecoin BCN 87.99 0.00000058 16,161,456,783,365.00 159,377,437,400.00
6.13
-22.27
-41.45
32 Steem Steem STEEM 56295.75 0.0003704 13,901,034,639,811.00 428,430,344,900.00
16.66
-10.96
-22.15
33 Status Status SNT 3820.53 0.00002514 13,259,091,906,119.00 17,892,068,340,000.00
4.54
-23.23
-27.08
34 KuCoin Shares KuCoin Shares KCS 143028.3 0.000941 13,021,736,290,622.00 230,468,994,200.00
6.49
-9.41
-34.92
35 BitShares BitShares BTS 4316.7 0.0000284 11,254,451,286,297.00 1,640,472,867,000.00
2.81
-28.29
-47.77
36 Dogecoin Dogecoin DOGE 93.35 0.00000061 10,530,686,887,236.00 912,824,227,800.00
8.58
-20.59
-44.38
37 0x 0x ZRX 20400.03 0.0001342 10,096,428,749,045.00 683,591,017,300.00
4.11
-2.58
-21.87
38 Waves Waves WAVES 100009.56 0.000658 10,000,956,193,000.00 923,795,640,800.00
-1.72
-24.48
-39.25
39 Augur Augur REP 867310.86 0.005706 9,540,419,467,700.00 380,429,413,200.00
6.68
-20.36
-22.58
40 Dragonchain Dragonchain DRGN 39599.6 0.0002605 9,441,413,983,359.00 114,494,626,600.00
1.14
-6.8
-37.14
41 Electroneum Electroneum ETN 1551.42 0.00001021 9,103,912,709,753.00 141,669,870,100.00
3.05
-16.54
-22.8
42 SmartCash SmartCash SMART 15115.35 0.00009945 9,017,628,625,444.00 13,985,685,410.00
14.95
3.61
237.6
43 Veritaseum Veritaseum VERI 4187960.31 0.02755 8,529,390,268,778.00 7,749,043,680.00
3.34
-13.99
-33.95
44 SALT SALT SALT 111665.12 0.0007347 7,940,040,516,370.00 265,704,160,300.00
3.18
-9.83
-38.94
45 Komodo Komodo KMD 75751.27 0.0004984 7,878,045,767,350.00 184,010,459,200.00
4.98
-19.83
-32.02
46 DigiByte DigiByte DGB 800.31 0.00000527 7,769,675,375,488.00 504,485,033,000.00
4.09
-18.13
-43.5
47 Golem Golem GNT 9110.46 0.00005994 7,600,509,518,028.00 290,770,439,600.00
5.52
-18.67
-31.34
48 QASH QASH QASH 21653.81 0.0001425 7,578,833,472,000.00 554,660,250,800.00
4.43
-15.53
-10.35
49 Gas Gas GAS 766968.42 0.005046 7,268,914,184,035.00 819,400,579,800.00
4.8
-30.16
1.64
50 Ark Ark ARK 73307.7 0.0004823 7,182,782,793,000.00 181,141,628,000.00
3.79
-19.51
-43.85
51 Decred Decred DCR 1080626.86 0.00711 7,101,693,506,109.00 66,737,518,890.00
1.91
-17.17
-27.69
52 PIVX PIVX PIVX 125323.93 0.0008246 6,939,887,973,700.00 140,838,015,700.00
9.58
-7.45
-23.85
53 Dentacoin Dentacoin DCN 21.02 0.00000014 6,834,822,323,407.00 50,637,803,500.00
6.89
-11.22
-66.73
54 Walton Walton WTC 274253.33 0.001804 6,828,408,246,067.00 828,572,307,800.00
7.05
-10.26
20.9
55 WAX WAX WAX 12914.7 0.00008497 6,366,359,732,043.00 104,255,618,740.00
2.29
-23.14
-53.09
56 Hshare Hshare HSR 148859.28 0.0009794 6,327,603,982,153.00 1,689,144,348,000.00
3.16
-27.14
-46.56
57 Ethos Ethos BQX 83270.89 0.0005479 6,279,047,934,282.00 257,364,286,700.00
3.07
4.81
-27.83
58 RChain RChain RHOC 25658.58 0.0001688 6,261,205,657,227.00 17,084,609,670.00
0.08
-12.71
-23.44
59 Loopring Loopring LRC 11129.67 0.00007323 6,245,605,507,731.00 206,994,436,300.00
4.46
-24.83
-54.01
60 Basic Attention Token Basic Attention Token BAT 6210.9 0.00004086 6,210,899,569,000.00 343,615,856,700.00
4.32
-17.91
-41.84
61 Byteball Bytes Byteball Bytes GBYTE 9186445.42 0.06044 5,927,297,181,438.00 39,063,162,750.00
8.74
-12.71
-3.39
62 Dent Dent DENT 526.8 0.00000347 5,591,825,579,244.00 611,177,025,300.00
15.02
1.63
-54.54
63 ZClassic ZClassic ZCL 1769823.56 0.01164 5,504,284,008,367.00 321,673,030,700.00
3.22
-27.59
-22.97
64 Kyber Network Kyber Network KNC 40778.86 0.0002683 5,469,778,794,503.00 297,649,235,600.00
4.03
-24.02
-40.15
65 Neblio Neblio NEBL 417941.51 0.00275 5,320,314,568,654.00 1,759,158,760,000.00
8.55
40.51
-26.09
66 Aion Aion AION 72199.5 0.000475 5,135,156,723,615.00 158,348,284,200.00
3.18
-16.41
-44.53
67 FunFair FunFair FUN 1143.42 0.00000752 5,052,852,582,694.00 268,226,385,500.00
5.51
-18.24
-46.66
68 Factom Factom FCT 553923.05 0.003644 4,844,113,545,086.00 307,603,493,300.00
5.53
-21.43
-36.89
69 Nexus Nexus NXS 85968.15 0.0005656 4,733,170,310,217.00 42,103,430,610.00
3.53
0.06
-37.38
70 MonaCoin MonaCoin MONA 82260.4 0.0005412 4,670,208,863,732.00 166,608,171,800.00
6.34
-21.74
-27.25
71 DigixDAO DigixDAO DGD 2236088.62 0.01471 4,472,177,232,000.00 157,665,737,000.00
5.98
-3.29
-25.62
72 Aeternity Aeternity AE 19069.06 0.0001255 4,443,481,907,894.00 46,314,026,960.00
5.62
-16.32
-37.59
73 Kin Kin KIN 5.77 0.00000004 4,365,477,534,382.00 11,335,002,694.00
5.39
-9.75
-49.88
74 Bytom Bytom BTM 4402.71 0.00002897 4,345,474,168,917.00 576,848,367,200.00
14.26
-25.72
-38.61
75 Request Network Request Network REQ 6656.57 0.0000438 4,267,159,356,408.00 352,322,332,800.00
2.51
-13.53
-40.49
76 ReddCoin ReddCoin RDD 148.49 0.00000098 4,265,141,549,586.00 277,936,685,900.00
10.06
-22.58
-44.86
77 MaidSafeCoin MaidSafeCoin MAID 9424.14 0.00006201 4,264,916,002,397.00 114,067,368,050.00
6.36
-23.73
-33.52
78 SysCoin SysCoin SYS 8037.25 0.00005288 4,262,153,739,211.00 155,004,869,400.00
7.64
-20.93
-26.98
79 Power Ledger Power Ledger POWR 11726.75 0.00007716 4,228,918,436,407.00 781,868,482,400.00
5.86
-20.62
-41.2
80 Experience Points Experience Points XP 19.97 0.00000013 4,216,995,416,634.00 50,778,312,240.00
5.76
-25.66
-51.09
81 GXShares GXShares GXS 68790.36 0.0004526 4,127,421,574,800.00 136,028,190,900.00
4.36
-26.24
-29.77
82 Substratum Substratum SUB 18038.18 0.0001187 4,078,277,363,209.00 263,309,912,700.00
2.82
-21.76
-50.48
83 Nxt Nxt NXT 3954.48 0.00002602 3,950,526,470,195.00 352,546,293,600.00
3.06
-22.87
-36.26
84 Enigma Enigma ENG 50881.09 0.0003348 3,807,746,274,436.00 278,468,592,800.00
8.26
-27.15
-45.69
85 aelf aelf ELF 15133.35 0.00009957 3,783,337,800,000.00 1,060,317,078,700.00
5.18
-10.69
-46.39
86 GameCredits GameCredits GAME 57912 0.000381 3,726,946,950,126.00 163,996,628,900.00
6.02
-25.12
-26.25
87 ZCoin ZCoin XZC 949809.75 0.006249 3,701,658,763,000.00 117,598,350,020.00
3.86
-14.16
-27.11
88 Medibloc Medibloc MED 1234.22 0.00000812 3,661,174,462,326.00 288,658,809,200.00
4.33
-18.99
-63.64
89 Bancor Bancor BNT 89279.17 0.0005874 3,640,168,192,400.00 138,087,830,400.00
3.45
-18.55
-33.2
90 Particl Particl PART 408329.86 0.002687 3,609,229,034,367.00 17,261,778,660.00
4.36
-19.69
7.17
91 TenX TenX PAY 34214.01 0.0002251 3,580,883,262,412.00 261,574,216,500.00
8.36
-16.05
-27.9
92 Cryptonex Cryptonex CNX 78912.45 0.0005192 3,556,465,256,311.00 3,432,265,915.00
11.76
-4.11
19.19
93 Nebulas Nebulas NAS 99977.3 0.0006578 3,549,194,182,305.00 399,472,746,700.00
3.7
-17.73
-47.44
94 Bitcore Bitcore BTX 329774.28 0.00217 3,547,035,413,489.00 26,526,557,040.00
3.29
-3.36
14.27
95 Quantstamp Quantstamp QSP 5602.99 0.00003686 3,458,806,749,541.00 549,626,465,200.00
4.17
7.68
-32.91
96 Civic Civic CVC 9493.39 0.00006246 3,253,385,011,304.00 309,015,246,200.00
2.38
-17.89
-31.04
97 ChainLink ChainLink LINK 9235.96 0.00006077 3,232,584,865,300.00 118,046,138,310.00
2.34
-13.42
-40.69
98 Iconomi Iconomi ICN 32386.46 0.0002131 3,231,790,710,968.00 134,073,866,300.00
4.34
-20.59
-49.4
99 BitcoinDark BitcoinDark BTCD 2478632.83 0.01631 3,194,616,124,326.00 3,621,046,206.00
1.66
-12.6
-49.69
100 Gnosis Gnosis GNO 2890214.12 0.01902 3,192,501,614,430.00 78,986,041,690.00
4.67
-20.36
-42.67
101 XPlay XPlay XPA 3192 0.000021 3,192,001,302,000.00 7,408,649,926.00
3.56
-11.76
-9.4
102 Emercoin Emercoin EMC 75930.84 0.0004996 3,128,737,775,055.00 34,359,452,710.00
3.13
-11.46
9.34
103 Skycoin Skycoin SKY 424693.67 0.002794 3,052,485,721,500.00 8,022,969,068.00
2.08
-12.1
-8.71
104 DigitalNote DigitalNote XDN 435.7 0.00000287 3,003,800,082,978.00 509,054,899,800.00
15.74
-20.38
-44.75
105 Raiden Network Token Raiden Network Token RDN 55783.97 0.000367 2,797,506,710,637.00 227,510,845,300.00
3.77
-14.2
-47.83
106 DEW DEW DEW 26455.77 0.0001741 2,731,414,092,203.00 34,346,388,330.00
12.08
-1.64
0.54
107 Pillar Pillar PLR 11711.64 0.00007706 2,663,049,698,066.00 7,852,292,275.00
2.68
-14.13
-35.02
108 Paccoin Paccoin PAC 1.02 0.000000007 2,609,805,617,411.00 8,418,526,500.00
4.19
-18.69
-45.08
109 BridgeCoin BridgeCoin BCO 96164.5 0.0006327 2,596,441,543,200.00 6,986,777,100.00
3.75
-9.23
-8.96
110 BLOCKv BLOCKv VEE 1704.32 0.00001121 2,547,901,892,459.00 97,956,188,000.00
24.87
-13.63
-48.1
111 NAV Coin NAV Coin NAV 40844.98 0.0002687 2,544,951,062,278.00 139,711,546,200.00
4.53
-19.63
-12.16
112 Cobinhood Cobinhood COB 7193.02 0.00004733 2,476,142,225,932.00 24,891,509,890.00
-4.4
-29.82
-60.66
113 Blocknet Blocknet BLOCK 495701.24 0.003261 2,465,725,782,462.00 6,752,431,451.00
11.77
-16.19
-23.08
114 PayPie PayPie PPP 28636.59 0.0001884 2,362,518,486,900.00 1,856,954,976.00
3.38
-14.33
-25.57
115 SIRIN LABS Token SIRIN LABS Token SRN 22716.02 0.0001495 2,247,511,123,378.00 106,785,975,850.00
2.72
-13.74
-26.01
116 Bibox Token Bibox Token BIX 16912.64 0.0001113 2,224,356,282,851.00 236,650,578,900.00
6.68
-28.29
-43.7
117 Vertcoin Vertcoin VTC 52033.29 0.0003424 2,212,276,090,588.00 104,210,559,960.00
0.66
-23.86
-35.53
118 Storj Storj STORJ 16388.46 0.0001078 2,182,594,165,834.00 205,442,707,900.00
7.14
-23.96
-50.75
119 iExec RLC iExec RLC RLC 27322.68 0.0001798 2,160,426,325,885.00 73,032,150,470.00
3.42
-20.85
-2.19
120 Po.et Po.et POE 967.46 0.00000637 2,125,121,238,690.00 236,855,876,300.00
5.47
-17.45
-48.83
121 DeepBrain Chain DeepBrain Chain DBC 2357.61 0.00001551 2,121,852,610,800.00 168,865,110,100.00
6.46
-7.85
-65.19
122 Santiment Network Token Santiment Network Token SAN 33578.26 0.0002209 2,104,025,984,339.00 287,183,067,500.00
-5.82
-27.31
-63.09
123 Edgeless Edgeless EDG 25239.85 0.0001661 2,070,835,607,005.00 221,805,177,300.00
-0.7
-21.05
-22.63
124 Revain Revain R 11197.52 0.00007367 2,065,382,574,786.00 18,290,931,860.00
0.35
-19.25
-25.86
125 Ubiq Ubiq UBQ 52109.55 0.0003429 2,043,507,990,175.00 18,158,288,410.00
2.81
-13.34
-29.31
126 AirSwap AirSwap AST 13316.52 0.00008761 1,997,478,380,100.00 184,222,422,100.00
2.76
0.25
-42.4
127 Monaco Monaco MCO 150363.02 0.0009893 1,984,121,517,960.00 248,152,565,700.00
5.99
-29.52
-30.08
128 AppCoins AppCoins APPC 19742.28 0.0001299 1,975,300,021,992.00 517,860,025,300.00
8.98
-15.6
-59.87
129 Red Pulse Red Pulse RPX 3634.26 0.00002391 1,974,668,212,578.00 91,945,240,100.00
4.48
-22.61
-55.03
130 XtraBYtes XtraBYtes XBY 4573.21 0.00003009 1,966,481,538,830.00 13,680,138,890.00
1.46
-14.03
-46.46
131 Enjin Coin Enjin Coin ENJ 2567.71 0.00001689 1,941,683,572,567.00 130,066,834,320.00
3.01
-18.35
-43.11
132 INS Ecosystem INS Ecosystem INS 69434.38 0.0004568 1,931,538,628,243.00 293,488,630,500.00
8.2
-29.94
0
133 UTRUST UTRUST UTK 9454.84 0.00006221 1,929,599,287,687.00 86,678,028,690.00
8.46
34.85
-43.83
134 Storm Storm STORM 782.84 0.00000515 1,908,659,446,134.00 36,948,332,910.00
4.28
-32.93
-68.42
135 Time New Bank Time New Bank TNB 1163.79 0.00000766 1,898,858,628,244.00 340,049,814,200.00
2.87
-11.61
-61.63
136 Achain Achain ACT 6328.61 0.00004164 1,898,583,689,700.00 228,833,280,500.00
6.78
-16.67
-63.06
137 BitConnect BitConnect BCC 299698.21 0.001972 1,887,685,863,820.00 140,534,068,900.00
-16.67
-91.51
-93.32
138 Quantum Resistant Ledger Quantum Resistant Ledger QRL 35923.58 0.0002364 1,868,026,104,880.00 199,826,357,600.00
0.74
-28.56
-20.31
139 ETHLend ETHLend LEND 1825.23 0.00001201 1,856,537,569,059.00 277,111,497,000.00
5.37
-18.35
-56.72
140 Aragon Aragon ANT 55285.39 0.0003637 1,777,349,216,113.00 20,548,136,780.00
3.61
-17.59
-34.46
141 Dynamic Trading Rights Dynamic Trading Rights DTR 1762.3 0.00001159 1,761,364,133,992.00 6,696,841,181.00
-11.87
-4.89
-39
142 SpankChain SpankChain SPANK 5833.81 0.00003838 1,750,394,773,966.00 31,318,518,300.00
5.03
-9.55
-25.91
143 Simple Token Simple Token OST 6764.03 0.0000445 1,740,250,616,171.00 162,876,824,900.00
7.45
-22.01
-46.27
144 WaBi WaBi WABI 37537.43 0.000247 1,698,494,858,041.00 226,950,943,300.00
3.78
-5.16
-46.03
145 Ripio Credit Network Ripio Credit Network RCN 3426.65 0.00002255 1,679,173,359,895.00 318,568,240,800.00
3.4
-18.7
-43.85
146 Peercoin Peercoin PPC 68293.91 0.0004493 1,678,811,009,984.00 69,010,321,080.00
2.38
-26.85
-21.23
147 VIBE VIBE VIBE 9260.31 0.00006093 1,663,883,542,748.00 181,616,211,600.00
7.58
-23.79
-39.63
148 ZenCash ZenCash ZEN 537091.33 0.003534 1,619,276,643,655.00 29,809,315,790.00
0.92
-7.67
-29.55
149 Einsteinium Einsteinium EMC2 7446.96 0.000049 1,610,923,878,978.00 300,127,468,500.00
18.55
-16.8
-26.8
150 SingularDTV SingularDTV SNGLS 2648.42 0.00001743 1,589,049,867,600.00 45,923,561,970.00
6.03
-28.4
-39.59
151 SONM SONM SNM 4352.25 0.00002864 1,565,069,664,870.00 55,478,289,600.00
3.22
-19.24
-42.47
152 BitBay BitBay BAY 1511.86 0.00000995 1,525,641,326,037.00 85,863,104,660.00
9.93
-27.43
-51.7
153 Counterparty Counterparty XCP 582456.72 0.003832 1,524,519,109,126.00 61,186,890,420.00
0.92
-23.01
-31.3
154 IoT Chain IoT Chain ITC 38920.25 0.0002561 1,487,229,116,017.00 282,397,238,500.00
6.87
-4.42
-38.99
155 Gulden Gulden NLG 3801.43 0.00002501 1,484,303,668,060.00 47,294,522,010.00
-0.29
-24.79
-2.65
156 CyberMiles CyberMiles CMT 3335.52 0.00002195 1,478,670,027,453.00 206,222,571,400.00
6.23
-13.61
-47.83
157 AdEx AdEx ADX 24470.65 0.000161 1,474,315,442,972.00 147,734,142,000.00
6.74
-20.18
-38.49
158 QLINK QLINK QLC 5936.4 0.00003906 1,424,736,227,520.00 44,040,558,220.00
2.47
-6.85
-57.25
159 Decision Token Decision Token HST 44610.99 0.0002935 1,396,388,682,542.00 54,768,547,160.00
-4.95
3.27
-25.89
160 Streamr DATAcoin Streamr DATAcoin DATA 2055.23 0.00001352 1,391,706,195,454.00 63,634,328,710.00
5.83
-23.13
-43.95
161 Modum Modum MOD 74770.78 0.000492 1,365,778,013,680.00 57,942,924,880.00
-0.09
-17.12
-42.92
162 Centra Centra CTR 19931.31 0.0001311 1,355,329,175,880.00 56,920,703,800.00
3.8
-25.95
-42.62
163 Etherparty Etherparty FUEL 2782.82 0.00001831 1,350,074,495,610.00 214,510,454,100.00
4.67
2.35
-35.88
164 Decentraland Decentraland MANA 1308.47 0.00000861 1,346,662,319,512.00 302,549,711,200.00
3.88
-15.5
-56.28
165 LBRY Credits LBRY Credits LBC 9350.3 0.00006152 1,333,937,986,660.00 71,506,150,900.00
7.03
-28.59
-33.79
166 Unikoin Gold Unikoin Gold UKG 9910.75 0.00006521 1,330,580,041,070.00 122,929,283,610.00
-0.37
-11.35
-50.75
167 Triggers Triggers TRIG 41278.64 0.0002716 1,325,274,623,014.00 268,091,742,400.00
4.03
-25.05
-34.69
168 SuperNET SuperNET UNITY 1621022.94 0.01067 1,322,853,246,829.00 32,365,135.11
5.86
-33.18
15.45
169 Nuls Nuls NULS 55873.55 0.0003676 1,316,653,718,603.00 142,325,755,300.00
7.73
-7.45
-45.14
170 ATMChain ATMChain ATM 263.83 0.00000174 1,304,698,837,740.00 2,035,910,320.00
-5.28
-26.53
-54.58
171 NAGA NAGA NGC 22477.27 0.0001479 1,296,316,464,912.00 26,138,091,700.00
2.41
-24.28
-33.33
172 Burst Burst BURST 718.87 0.00000473 1,294,217,805,575.00 151,609,463,700.00
11.71
-13.11
-36.81
173 Oyster Oyster PRL 20216.33 0.000133 1,279,024,944,791.00 35,217,169,250.00
20.81
-12.02
-59.16
174 Cindicator Cindicator CND 880.59 0.00000579 1,273,316,197,330.00 125,779,184,790.00
9.75
-15.19
-51.2
175 Viacoin Viacoin VIA 55015.7 0.000362 1,263,285,313,042.00 15,897,884,050.00
2.36
-23.32
-33.83
176 Metaverse ETP Metaverse ETP ETP 33636.51 0.0002213 1,244,982,623,240.00 133,352,659,200.00
2.79
-19.9
-39.43
177 Oyster Oyster PRL 19206.24 0.0001323 1,215,119,663,506.00 32,540,037,830.00
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 12194.16 0.00008023 1,195,379,705,270.00 4,666,823,163.00
-1.64
-21.07
-44.59
179 Lamden Lamden TAU 8372.91 0.00005509 1,190,759,180,670.00 5,939,893,670.00
2.42
-6.89
-49.24
180 Ambrosus Ambrosus AMB 8136.64 0.00005353 1,176,485,079,075.00 38,338,622,900.00
6.47
-10.36
-48.62
181 Wings Wings WINGS 13020.63 0.00008567 1,168,058,807,264.00 71,197,804,870.00
3.05
-23.23
-46.81
182 district0x district0x DNT 1924.4 0.00001266 1,154,637,903,000.00 97,109,269,570.00
3.52
-22.04
-51.46
183 Hive Hive HVN 3067.45 0.00002018 1,150,293,663,375.00 12,493,599,904.00
-3.24
-11.69
46.66
184 BitClave BitClave CAT 2266.96 0.00001492 1,117,841,503,497.00 58,586,012,320.00
4.41
-12.92
-41.12
185 Wagerr Wagerr WGR 6099.15 0.00004013 1,116,143,680,668.00 25,272,243,250.00
1.85
-30.29
-43.13
186 Rise Rise RISE 9644.3 0.00006345 1,091,148,228,971.00 52,174,734,490.00
2.24
-17.75
-34.49
187 Eidoo Eidoo EDO 47832.03 0.0003147 1,081,969,688,830.00 164,705,838,100.00
6.59
-27.25
-42.69
188 Melon Melon MLN 1794125.97 0.0118 1,075,399,105,550.00 17,156,997,000.00
3.2
-25.88
-40.78
189 Tierion Tierion TNT 2448.02 0.00001611 1,048,932,791,299.00 204,240,251,700.00
5.1
-22.78
-43.06
190 Bread Bread BRD 17395.49 0.0001145 1,040,352,519,776.00 142,141,787,500.00
6.76
-20.7
-46.81
191 FirstBlood FirstBlood 1ST 12157.43 0.00007999 1,040,170,071,710.00 56,816,455,380.00
7.14
-21.3
-48.9
192 Agoras Tokens Agoras Tokens AGRS 24661.02 0.0001623 1,035,762,709,800.00 3,702,631,926.00
1.72
-26.82
-35.66
193 Metal Metal MTL 53398.39 0.0003513 1,030,641,952,756.00 76,697,375,610.00
4.28
-22.41
-31.47
194 HempCoin HempCoin THC 4380.33 0.00002882 1,009,572,253,932.00 36,588,929,150.00
5.77
-30.77
-43.52
195 Lykke Lykke LKK 3767.79 0.00002479 1,002,332,241,156.00 5,385,350,732.00
0.62
0.52
49.21
196 CloakCoin CloakCoin CLOAK 195964.37 0.001289 990,343,752,842.00 11,683,461,703.00
1.04
-23.92
-34.98
197 I/O Coin I/O Coin IOC 59122.32 0.000389 974,166,091,095.00 15,111,888,290.00
5
-20.27
-22.03
198 Pura Pura PURA 5548.8 0.00003651 956,983,178,631.00 3,175,497,524.00
2.76
-2.86
-37.13
199 WeTrust WeTrust TRST 10231.42 0.00006732 942,800,007,787.00 15,884,153,120.00
2.48
-15.74
-28.32
200 MinexCoin MinexCoin MNX 310753.61 0.002045 932,260,825,800.00 1,267,455,489.80
-0.12
-20.38
-1.98
201 Voxels Voxels VOX 4431.1 0.00002915 930,531,928,410.00 214,806,402,300.00
5.46
-24.15
-35.22
202 Asch Asch XAS 10064.64 0.00006622 925,529,057,399.00 17,960,189,750.00
8.91
-28.15
-45.5
203 DECENT DECENT DCT 18006.58 0.0001185 923,847,285,094.00 13,302,444,998.00
2.24
-26.44
-48.78
204 Aeon Aeon AEON 59949.51 0.0003944 921,405,659,120.00 5,882,583,701.00
6.02
-22.62
-42.52
205 Xenon Xenon XNN 3069.01 0.00002019 920,702,848,800.00 717,975,665.60
0.75
25.1
-32.42
206 Monetha Monetha MTH 4201.48 0.00002764 911,569,540,742.00 111,204,002,560.00
2.05
19.85
-33.45
207 MediShares MediShares MDS 1680.04 0.00001105 894,879,048,756.00 503,541,198,200.00
3.61
-9.27
-22.87
208 Grid+ Grid+ GRID 22554.05 0.0001388 884,941,868,067.00 0.00
0
-7.08
-42.44
209 Gifto Gifto GTO 5572.86 0.00003667 879,739,791,923.00 202,711,186,000.00
8.63
-21.64
-39.43
210 Lunyr Lunyr LUN 373581.28 0.002458 858,434,894,266.00 54,138,524,100.00
2.22
-17.2
-49.18
211 Genesis Vision Genesis Vision GVT 230041.07 0.001514 857,312,664,024.00 61,670,405,790.00
3.74
-14.76
-45.39
212 Presearch Presearch PRE 5504.98 0.00003622 853,272,384,530.00 1,633,127,486.00
4.64
-17.17
-36.5
213 Shift Shift SHIFT 72851.78 0.0004793 846,761,030,883.00 12,698,457,381.00
5.18
-18.35
-42.87
214 Cofound.it Cofound.it CFI 2597.84 0.00001709 844,297,555,400.00 42,525,356,760.00
4.24
-28.49
-34.78
215 COSS COSS COSS 13202.46 0.00008686 837,097,189,018.00 35,101,989,410.00
4.87
-28.49
-34.16
216 Safe Exchange Coin Safe Exchange Coin SAFEX 536.24 0.00000353 827,508,187,387.00 931,551,616.60
-2.05
-4.55
10.84
217 Namecoin Namecoin NMC 55899.28 0.0003678 823,754,191,118.00 25,609,917,480.00
2.44
-24.53
-23.45
218 CoinDash CoinDash CDT 1246.27 0.0000082 811,629,100,047.00 69,129,900,150.00
5.34
-23.01
-54.8
219 Mooncoin Mooncoin MOON 3.61 0.00000002 806,459,858,156.00 3,351,173,442.00
3.4
-13.5
-56
220 TokenCard TokenCard TKN 32772.66 0.0002156 797,486,282,140.00 2,016,260,426.00
2.49
-19.9
-33.77
221 TaaS TaaS TAAS 97589.05 0.0006421 794,960,497,563.00 8,444,401,971.00
2.62
-18.5
-32
222 Paypex Paypex PAYX 11596.1 0.0000763 792,944,557,081.00 36,290,714.68
14.16
-5.71
-23.07
223 adToken adToken ADT 1304.09 0.00000858 782,451,047,100.00 37,470,774,800.00
23.01
-0.22
-38.85
224 bitCNY bitCNY BITCNY 2383.29 0.00001568 772,269,215,899.00 1,048,047,226,300.00
4.12
26.95
31.71
225 SHIELD SHIELD XSH 1596.17 0.0000105 768,815,553,729.00 7,389,133,342.00
4.04
1.83
-59.75
226 Groestlcoin Groestlcoin GRS 11025.54 0.00007254 763,337,592,540.00 78,499,460,190.00
9.82
-22.95
-42.9
227 SaluS SaluS SLS 753277.49 0.004956 760,683,123,820.00 23,437,897,650.00
4.49
-33.01
-34.22
228 iXledger iXledger IXT 21230.28 0.0001397 759,595,020,938.00 24,666,215,990.00
-2.5
-25.61
-47.28
229 Feathercoin Feathercoin FTC 4021.76 0.00002646 758,588,583,762.00 9,103,899,872.00
3
-23.57
-40.7
230 Jinn Jinn JINN 12824395.34 0.08438 752,830,484,939.00 346,258,060.90
2.86
-28.69
-48.32
231 LAToken LAToken LA 9638.55 0.00006342 750,259,214,990.00 24,973,228,920.00
2.98
-14.02
-48.33
232 WhiteCoin WhiteCoin XWC 2977.19 0.00001959 740,261,311,596.00 46,657,033,590.00
8.03
-29.62
1.68
233 Voise Voise VOISE 1133.79 0.00000746 729,039,435,768.00 22,405,545,010.00
6.75
-20.31
-29.62
234 Spectrecoin Spectrecoin XSPEC 35073.33 0.0002308 729,008,374,538.00 6,939,718,670.00
3.29
-25.87
-39.31
235 Crown Crown CRW 43296.56 0.0002849 727,085,497,767.00 3,213,210,923.00
6.17
-11.74
-21.52
236 Everex Everex EVX 43629.43 0.0002871 719,885,597,970.00 64,360,734,900.00
8.77
-14.33
-35.46
237 Viberate Viberate VIB 4377.65 0.0000288 716,328,113,972.00 207,778,299,100.00
26.86
-16.38
-48.08
238 Datum Datum DAT 941.04 0.00000619 715,958,751,955.00 105,455,408,740.00
9.13
-7.11
-34.53
239 Bloom Bloom BLT 18151.62 0.0001194 714,117,314,263.00 881,181,766.20
5.36
-26.47
0
240 Flash Flash FLASH 792.74 0.00000522 713,463,522,030.00 2,449,864,532.00
1.01
-21.17
-62.79
241 E-coin E-coin ECN 143133.61 0.0009417 712,933,814,745.00 120,032,057.38
3.25
-4.71
16.55
242 Snovio Snovio SNOV 1751.81 0.00001153 709,489,044,352.00 21,882,836,500.00
5.2
1.15
-63.9
243 Agrello Agrello DLT 8246.12 0.00005425 708,991,824,714.00 26,651,468,510.00
3.45
-20.08
-34.13
244 Ink Ink INK 3882.51 0.00002554 692,056,895,512.00 1,368,320,502,000.00
5.68
-32.98
-48.96
245 NuShares NuShares NSR 248.42 0.00000163 690,005,614,549.00 1,901,480,516.00
2.68
12.12
2.49
246 ECC ECC ECC 27.34 0.00000018 683,437,044,250.00 4,200,238,163.00
2.6
-16.78
-35.96
247 Pascal Coin Pascal Coin PASC 40131.24 0.000264 682,961,514,149.00 9,960,150,002.00
13.32
-22.06
-36.57
248 Mothership Mothership MSP 4863.82 0.000032 680,934,149,000.00 15,775,638,780.00
7.1
-11.75
-21.13
249 Pepe Cash Pepe Cash PEPECASH 959.62 0.00000631 673,541,029,689.00 18,653,268,440.00
4.31
-21.25
-35.93
250 SolarCoin SolarCoin SLR 16991.96 0.0001118 661,969,828,337.00 16,075,452,970.00
0.06
-23.85
-25.39
251 Diamond Diamond DMD 252998.38 0.001665 659,418,648,205.00 3,000,994,734.00
1.11
-23.33
-31.42
252 PotCoin PotCoin POT 2989.21 0.00001967 655,182,403,011.00 16,826,654,820.00
3.39
-18.45
-38.24
253 Elastic Elastic XEL 7322.86 0.00004818 654,597,758,675.00 16,379,933,010.00
1.7
-19.83
-44.28
254 DeepOnion DeepOnion ONION 133925.89 0.0008812 643,626,825,591.00 9,669,894,139.00
5.75
-11.4
-43.55
255 YOYOW YOYOW YOYOW 2725.07 0.00001793 630,679,905,032.00 102,217,708,770.00
8.49
-23.26
-47.67
256 Humaniq Humaniq HMQ 3861.92 0.00002541 628,964,325,311.00 30,483,731,080.00
3.94
-25.56
-41.78
257 Ormeus Coin Ormeus Coin ORME 36802.89 0.0002421 626,728,263,357.00 69,671,805,300.00
0.06
-13.13
34.55
258 FairCoin FairCoin FAIR 11715.1 0.00007708 623,170,846,014.00 1,905,319,844.00
-0.58
-16.98
-19.34
259 Worldcore Worldcore WRC 3515.48 0.00002313 615,592,892,388.00 264,936,294,700.00
6.8
-11.9
-46.28
260 DubaiCoin DubaiCoin DBIX 326434.86 0.002148 614,165,022,309.00 24,882,844,740.00
7.92
-21.57
0.45
261 NoLimitCoin NoLimitCoin NLC2 2973.08 0.00001956 609,887,037,754.00 2,801,696,284.00
1.51
-16.55
-31.46
262 Synereo Synereo AMP 7413.17 0.00004877 609,780,043,148.00 31,969,604,340.00
3.07
-24.67
-44.07
263 Delphy Delphy DPY 20844.35 0.0001371 609,697,377,617.00 214,354,481,400.00
-4.82
-20.25
-51.23
264 DomRaider DomRaider DRT 1012.04 0.00000666 598,619,409,934.00 197,548,089.70
-6.67
-31.94
-35.36
265 SIBCoin SIBCoin SIB 36472.02 0.00024 590,470,862,846.00 7,984,495,802.00
6.27
-25.26
-35.94
266 Zeusshield Zeusshield ZSC 510.38 0.00000336 588,555,291,463.00 46,653,567,530.00
8.41
-28.29
-38.42
267 Matchpool Matchpool GUP 7783.46 0.00005121 583,759,824,150.00 91,255,094,230.00
5.78
-31.29
-49.49
268 ION ION ION 30599.98 0.0002013 583,593,986,510.00 4,223,527,420.00
2.07
-20.35
-27.59
269 BlackCoin BlackCoin BLK 7545.17 0.00004964 578,050,876,724.00 18,292,264,960.00
5.51
-23.57
-33.35
270 Dovu Dovu DOV 8824.36 0.00005806 562,706,722,421.00 2,966,374,127.00
0.81
-25.44
-14.56
271 Nimiq Nimiq NET 53440.91 0.0003516 561,129,585,135.00 7,447,883,059.00
1.1
-28.05
-32.59
272 Mercury Mercury MER 5570.78 0.00003665 557,078,494,200.00 152,237,353,800.00
7.23
-27.1
-43.11
273 SunContract SunContract SNC 5009.58 0.00003296 552,932,059,953.00 28,461,951,620.00
5.36
-16.18
-27.14
274 ClearPoll ClearPoll POLL 76196.26 0.0005013 533,373,163,359.00 9,853,955,256.00
0.53
-18.71
-36.83
275 Divi Divi DIVX 103010.1 0.0006777 529,781,645,318.00 1,517,174,448.00
1.37
-12.24
-22.99
276 GridCoin GridCoin GRC 1354.63 0.00000891 528,729,189,530.00 12,527,700,602.00
6.97
-20.23
-43.31
277 Aeron Aeron ARN 40490.51 0.0002664 526,376,667,960.00 853,583,930,000.00
1.53
27.09
-33.13
278 Phore Phore PHR 63866.95 0.0004202 526,146,414,928.00 5,815,928,701.00
0.74
-28.05
-22.85
279 Blocktix Blocktix TIX 12521.01 0.00008238 500,840,337,600.00 277,220,811,200.00
8.07
-27.39
-40.19
280 Peerplays Peerplays PPY 126503.72 0.0008323 499,722,413,271.00 86,306,360.41
2.68
-8.65
-46.07
281 Expanse Expanse EXP 63170.68 0.0004156 499,452,420,528.00 20,760,099,680.00
0.58
-25.47
-32.89
282 NewYorkCoin NewYorkCoin NYC 3.77 0.00000002 498,748,916,996.00 3,195,587,341.00
3.98
-22.03
-31.32
283 Numeraire Numeraire NMR 383107.61 0.002521 496,567,672,114.00 14,881,795,230.00
4.32
-14.55
-42.46
284 RussiaCoin RussiaCoin RC 59268.29 0.00039 496,542,223,235.00 4,432,450,852.00
8.5
111.98
195.44
285 BCAP BCAP BCAP 49446.28 0.0002822 494,462,787,200.00 0.00
0
0
-30.98
286 Bounty0x Bounty0x BNTY 4151.79 0.00002732 490,527,409,345.00 16,776,396,950.00
3.04
-20.33
-56.02
287 Golos Golos GOLOS 3929.51 0.00002585 489,298,504,441.00 3,240,086,219.00
10.83
-24.61
-32.73
288 Neumark Neumark NEU 16858.38 0.0001109 483,195,745,944.00 6,957,542,217.00
3.21
-21
-45.5
289 Credo Credo CREDO 876.76 0.00000577 482,120,774,097.00 347,227,224.60
10.91
-19.14
-28.44
290 VeriCoin VeriCoin VRC 15719.12 0.0001034 481,051,174,643.00 35,515,383,720.00
5.24
-23.91
-47.25
291 Pandacoin Pandacoin PND 14.63 0.0000001 475,592,650,052.00 8,785,808,881.00
1.76
-13.78
63.81
292 Rivetz Rivetz RVT 17873.67 0.0001176 469,085,002,423.00 1,100,095,449.60
0.85
-15.33
-44.83
293 Moeda Loyalty Points Moeda Loyalty Points MDA 23855.96 0.000157 468,265,919,121.00 36,472,816,140.00
6.1
-25.29
-47.5
294 Bodhi Bodhi BOT 11685.5 0.00007688 467,420,053,840.00 168,219,889,700.00
11.88
-22.02
-33.65
295 AirToken AirToken AIR 439.41 0.00000289 461,381,644,080.00 2,593,626,036.00
3.07
-23.95
-52.23
296 Maecenas Maecenas ART 15284.52 0.0001006 460,830,713,843.00 403,641,350.40
11.19
-15.45
-34.58
297 Dimecoin Dimecoin DIME 0.8528 0.000000006 459,738,145,076.00 3,927,139,297.00
3.66
-33.64
-47.55
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9863.99 0.0000649 445,519,100,511.00 97,243,512,740.00
3.29
-5.41
-53.93
299 Bismuth Bismuth BIS 60833.75 0.0004002 430,318,667,719.00 4,143,821,371.00
1.92
-9.82
-27.55
300 OKCash OKCash OK 5776.56 0.00003801 425,444,347,541.00 32,495,112,360.00
3.11
-20.28
-29.2
301 DecentBet DecentBet DBET 4483.06 0.0000295 424,608,253,883.00 1,417,178,617.00
-2.66
-15.21
-32.63
302 Radium Radium RADS 123326.68 0.0008114 423,235,827,433.00 15,637,929,550.00
2.64
-22.5
-26.47
303 ALQO ALQO ALQO 20563.47 0.0001353 416,810,192,116.00 3,025,177,168.00
-4.24
-0.41
-9.5
304 Stox Stox STX 9798.8 0.00006447 416,194,473,219.00 23,543,879,100.00
2.42
-15.83
-48.94
305 MonetaryUnit MonetaryUnit MUE 3353 0.00002206 410,846,515,942.00 9,954,231,038.00
6.54
-23.11
-40.49
306 EncrypGen EncrypGen DNA 8781.21 0.00005778 410,279,961,773.00 3,112,135,281.00
-0.13
-38.38
-54.45
307 NeosCoin NeosCoin NEOS 110851.8 0.0007293 405,405,494,954.00 13,458,444,360.00
3.09
-28.14
-38.82
308 Hush Hush HUSH 132555.2 0.0008721 405,296,100,768.00 6,440,352,741.00
-6.56
-31.06
-22.6
309 ATBCoin ATBCoin ATB 9988.78 0.00006572 403,554,245,646.00 30,688,095,310.00
1.51
-23.33
-34.23
310 Rubycoin Rubycoin RBY 15928.95 0.0001048 401,479,488,792.00 1,848,409,805.00
2.98
-29.77
-29.17
311 Bean Cash Bean Cash BITB 173.14 0.00000114 401,304,332,783.00 15,720,048,510.00
4.78
-25.7
-47.42
312 Rialto Rialto XRL 3988.36 0.00002624 398,835,524,900.00 1,446,893,416.00
-7.33
-20.61
-41.46
313 Open Trading Network Open Trading Network OTN 110516.52 0.0007271 397,017,269,817.00 966,582,818.40
-0.12
-18.88
-23.19
314 Myriad Myriad XMY 253.65 0.00000167 391,925,494,367.00 21,118,570,270.00
10.38
-24.46
-48.49
315 GoByte GoByte GBX 744405.71 0.004898 389,037,853,126.00 11,138,703,719.00
32.32
0.88
39.93
316 Elixir Elixir ELIX 12244.62 0.00008056 378,171,435,082.00 9,990,957,943.00
13.65
-9.9
-56.96
317 BLUE BLUE BLUE 11261.44 0.00007409 377,367,669,099.00 1,885,523,309.00
3.82
-21.64
-55.05
318 ALIS ALIS ALIS 9781.66 0.00006436 376,972,005,019.00 2,829,251,461.00
2.06
-22.46
-35.96
319 Steem Dollars Steem Dollars SBD 59058.33 0.0003886 375,098,239,652.00 144,572,028,800.00
24.89
-15.82
-37.78
320 Hedge Hedge HDG 100761.83 0.000663 373,793,574,675.00 2,134,079,804.00
3.23
-26.45
-40.64
321 Nexium Nexium NXC 5598.97 0.00003684 372,452,089,476.00 9,681,665,412.00
4.66
-31.06
-35.33
322 Propy Propy PRO 22315.96 0.0001468 372,269,481,438.00 122,282,063,560.00
3.6
-33.02
-64.21
323 Omni Omni OMNI 663547.86 0.004366 371,888,961,374.00 16,404,328,740.00
2.45
-24.13
-50.64
324 Paragon Paragon PRG 5654.5 0.0000372 367,184,424,812.00 1,192,024,692.50
3.19
-16.38
-20.96
325 ColossusCoinXT ColossusCoinXT COLX 89.8 0.00000059 361,610,867,022.00 2,295,064,960.00
0.51
-14.95
-58.27
326 MyBit Token MyBit Token MYB 128897.44 0.0008481 360,845,307,685.00 647,201,386.60
5.91
-18.84
0.45
327 KickCoin KickCoin KICK 1118.81 0.00000736 359,293,712,595.00 18,871,496,910.00
6.02
-22.62
-33.6
328 Oxycoin Oxycoin OXY 3785.06 0.0000249 359,187,971,103.00 3,155,541,017.00
1.98
0.75
20.23
329 Playkey Playkey PKT 26410.44 0.0001738 357,097,763,620.00 373,262,667.60
-1.74
-13.72
-53.21
330 bitUSD bitUSD BITUSD 15503.29 0.000102 357,011,232,099.00 290,825,096,700.00
3.82
26.98
23.27
331 bitqy bitqy BQ 119.96 0.00000079 349,465,272,873.00 178,288,794.00
5.88
-4.01
-18.56
332 Blackmoon Crypto Blackmoon Crypto BMC 16706.41 0.0001099 348,872,216,676.00 80,775,195,200.00
2.44
-17.91
-41.07
333 Target Coin Target Coin TGT 364.98 0.0000024 347,615,436,651.00 63,106,154.49
-6.35
-19.52
-55.35
334 FlorinCoin FlorinCoin FLO 2457.89 0.00001617 347,304,411,090.00 6,076,229,807.00
5.15
-25.9
-36.73
335 LEOcoin LEOcoin LEO 3585.65 0.00002359 346,098,222,210.00 242,870,823.50
2.07
-18.37
26.7
336 Patientory Patientory PTOY 4939.71 0.0000325 345,779,611,310.00 41,477,273,540.00
9.31
-25.41
-37.38
337 Databits Databits DTB 15195.87 0.00009998 345,672,816,669.00 7,566,835,572.00
2.75
-27.62
-42.35
338 PoSW Coin PoSW Coin POSW 7657.5 0.00005038 337,695,732,903.00 4,598,915,049.00
1.43
-19.64
-26.73
339 Change Change CAG 9042.43 0.00005949 335,563,572,763.00 38,970,912,230.00
2.97
-17.05
-53.79
340 Sequence Sequence SEQ 7395.8 0.00004866 335,119,650,463.00 4,432,330,873.00
1.85
1.14
-34.85
341 Obsidian Obsidian ODN 13332.47 0.00008772 333,311,660,250.00 5,625,042,112.00
10.97
-12.81
-48.83
342 BlockCAT BlockCAT CAT` 45175.16 0.0002972 332,494,643,253.00 3,652,334,063.00
3.38
-16.56
-13.49
343 Xaurum Xaurum XAUR 2605.49 0.00001714 331,173,847,766.00 2,088,314,481.00
4.1
-3.38
46.59
344 Linda Linda LINDA 54.86 0.00000036 329,322,531,803.00 18,635,804,830.00
2.38
-26.41
-40.04
345 NVO NVO NVST 21655.68 0.0001425 324,835,143,900.00 494,430,792.80
1
15.75
14.33
346 Energycoin Energycoin ENRG 2643.1 0.00001739 321,285,645,171.00 8,697,291,041.00
2.79
-13.21
-28.74
347 Soarcoin Soarcoin SOAR 417.01 0.00000274 320,019,320,150.00 541,031,969.50
-0.82
-16.88
-27.58
348 InvestFeed InvestFeed IFT 1656.84 0.0000109 317,088,766,420.00 2,556,112,602.00
3.54
-36.21
-33.36
349 Verify Verify CRED 25953.86 0.0001708 311,462,297,891.00 2,869,231,130.00
9.62
-25.02
-56.11
350 Publica Publica PBL 16704.28 0.0001099 310,414,441,298.00 5,383,857,660.00
7.99
-8.98
-61.75
351 OAX OAX OAX 12404.38 0.00008161 310,224,127,942.00 21,784,853,650.00
2.91
-26.61
-53.26
352 Swarm City Swarm City SWT 38598.44 0.000254 309,515,078,714.00 7,757,882,133.00
6.74
-26.22
-34.6
353 Neutron Neutron NTRN 9190.79 0.00006047 306,833,228,120.00 1,003,265,731.10
11.66
-13.2
-1.53
354 FedoraCoin FedoraCoin TIPS 0.6898 0.000000005 305,688,228,530.00 612,744,750.90
10.46
-22.51
-46.21
355 HEAT HEAT HEAT 9654.99 0.00006352 305,412,050,203.00 438,545,907.70
2.67
-16.66
-59.88
356 AsiaCoin AsiaCoin AC 243.18 0.0000016 305,295,670,573.00 370,060,561.40
-2.34
-28.86
43.98
357 Incent Incent INCNT 6627.75 0.00004361 304,986,378,042.00 4,823,195,793.00
3.81
-24.98
-42.76
358 Mintcoin Mintcoin MINT 12.21 0.00000008 304,521,486,079.00 4,071,527,358.00
12.19
-10.15
-53.53
359 Unobtanium Unobtanium UNO 1527545.97 0.01005 302,577,319,701.00 2,680,784,114.00
8.86
-7.66
2.81
360 SportyFi SportyFi SPF 5960.69 0.00003922 300,186,258,210.00 5,318,415,781.00
-2.62
-2.74
-36.99
361 Boolberry Boolberry XBB 27406.67 0.0001803 299,827,934,261.00 119,383,370.92
2.69
-13.35
-28.77
362 Pirl Pirl PIRL 37105.51 0.0002441 298,574,940,240.00 5,787,480,347.00
2.27
-14.27
20.34
363 Flixxo Flixxo FLIXX 4084.9 0.00002688 296,428,849,205.00 4,941,375,108.00
3.55
-12
-62.71
364 ICOS ICOS ICOS 515725.73 0.003393 296,325,067,370.00 404,453,208.30
-3.74
-25.32
-21.87
365 Zoin Zoin ZOI 18329.86 0.0001206 294,351,399,489.00 112,178,765.28
-21.91
-12.07
-37.03
366 GeoCoin GeoCoin GEO 86572.85 0.0005696 293,277,120,854.00 34,645,669,280.00
17.25
-8.2
-34.43
367 LoMoCoin LoMoCoin LMC 1303.99 0.00000858 292,135,027,422.00 11,269,080,899.00
1.3
-32.09
-64.25
368 Bitcrystals Bitcrystals BCY 12575.84 0.00008274 291,596,721,642.00 19,231,833,840.00
3.38
-30.14
-19.91
369 LUXCoin LUXCoin LUX 331336.67 0.00218 288,997,869,854.00 21,132,034,580.00
2.32
-17.2
-23.91
370 Musicoin Musicoin MUSIC 523.62 0.00000345 287,545,923,989.00 8,885,778,050.00
3.31
-19.41
-60.46
371 Waves Community Token Waves Community Token WCT 28702.58 0.0001889 286,267,414,434.00 639,792,016.80
4.6
-22.61
-31.15
372 Gambit Gambit GAM 238376.94 0.001568 286,118,920,425.00 899,661,198.40
5
-14.44
-34.54
373 Global Currency Reserve Global Currency Reserve GCR 2748.52 0.00001808 284,813,682,215.00 8,735,231,067.00
6.16
-28.52
-44.54
374 Payfair Payfair PFR 3741.87 0.00002462 284,644,751,783.00 1,261,499,199.00
2.28
-17.7
6.81
375 Monoeci Monoeci XMCC 97713.03 0.0006429 284,438,347,910.00 2,554,286,255.00
3.95
-20.14
16.79
376 Clams Clams CLAM 99546.31 0.000655 281,068,057,814.00 11,647,268,038.00
4.05
-25.72
-37.14
377 onG.social onG.social ONG 20487.88 0.0001348 279,900,008,925.00 188,405,689.90
3.67
-17.45
175.73
378 Stealthcoin Stealthcoin XST 9973.83 0.00006562 278,007,846,778.00 1,310,897,219.50
4.04
-18.71
-36.72
379 Russian Miner Coin Russian Miner Coin RMC 182353415.9 1.2 274,806,593,762.00 1,663,428,849.00
3.05
-7.37
-23.61
380 FoldingCoin FoldingCoin FLDC 490.03 0.00000322 273,854,013,826.00 12,481,775,307.00
6.33
-23.78
-51.67
381 BitDice BitDice CSNO 3897.85 0.00002565 272,849,576,300.00 40,850,049.99
-1.7
-13.6
-19.18
382 Chronobank Chronobank TIME 383295.58 0.002522 272,183,106,286.00 3,688,741,024.00
1.55
-20.81
-35.3
383 ArtByte ArtByte ABY 341.93 0.00000225 270,995,020,904.00 10,146,077,459.00
5.6
-19.32
-15.82
384 Solaris Solaris XLR 290185.21 0.001909 270,581,106,685.00 3,398,405,175.00
-3.08
-16.13
-51.96
385 Circuits of Value Circuits of Value COVAL 265.98 0.00000175 265,981,445,100.00 7,366,297,339.00
3.03
-29.72
-41.49
386 Bulwark Bulwark BWK 122805.57 0.000808 265,843,295,947.00 8,161,664,792.00
2.41
-22.02
-30.29
387 Quantum Quantum QAU 3462.1 0.00002278 265,515,473,326.00 879,576,713.80
2.32
-16.51
-36.38
388 LockChain LockChain LOC 28371.3 0.0001867 263,653,532,556.00 3,020,497,987.00
2.02
-26.31
-39.08
389 Internet of People Internet of People IOP 79842.43 0.0005253 263,110,121,003.00 15,973,470,820.00
6.66
-23.93
-31.45
390 QunQun QunQun QUN 1129.03 0.00000743 262,178,737,357.00 67,713,614,710.00
2.82
-14.4
0
391 Mercury Protocol Mercury Protocol GMT 1537.02 0.00001011 259,464,492,433.00 354,043,364.90
9.51
-22.22
-54.79
392 Atmos Atmos ATMS 2583.81 0.000017 259,332,795,484.00 1,001,003,460.40
5.36
8.93
-9.6
393 Autonio Autonio NIO 3915.17 0.00002576 257,728,209,669.00 504,951,618.00
9.82
-11.34
-60.94
394 BitSend BitSend BSD 14298.56 0.00009408 255,588,264,225.00 6,356,300,786.00
6.57
-20.16
-27.72
395 Primas Primas PST 4966.56 0.00003268 254,287,731,858.00 5,037,598,266.00
5.34
-19.05
-46.21
396 FirstCoin FirstCoin FRST 134427.14 0.0008844 251,370,175,853.00 2,558,978,767.00
-0.85
-14.08
-22
397 DAO.Casino DAO.Casino BET 1501.78 0.00000988 251,203,498,360.00 3,161,726,601.00
6.88
-17.52
-41.49
398 UFO Coin UFO Coin UFO 69.92 0.00000046 247,742,397,492.00 1,660,842,635.00
4.62
16.17
17.71
399 OracleChain OracleChain OCT 8118.89 0.00005342 243,566,568,390.00 4,910,353,871.00
2.78
-19.4
-36.37
400 Ecobit Ecobit ECOB 525.85 0.00000346 233,713,173,036.00 211,868,249.90
4.51
-13.96
-70.04
401 Aventus Aventus AVT 38940.25 0.0002562 233,641,505,580.00 37,189,490,700.00
4.22
-27.34
-48.57
402 EarthCoin EarthCoin EAC 19.98 0.00000013 233,171,427,858.00 4,204,557,407.00
10.67
-12.09
-54.63
403 LIFE LIFE LIFE 17.39 0.00000011 232,813,437,184.00 7,207,765,087.00
-38.94
-53.94
-64.79
404 Vcash Vcash XVC 15046.97 0.000099 231,422,827,250.00 5,062,540,567.00
10.64
-18.01
-34.41
405 ATLANT ATLANT ATL 17391.22 0.0001144 229,999,383,063.00 7,610,921,189.00
12.59
-22.36
14.46
406 Sumokoin Sumokoin SUMO 81168.33 0.000534 229,467,849,431.00 4,718,920,711.00
4.54
-14.22
-1.08
407 Mysterium Mysterium MYST 11766.22 0.00007741 228,606,186,915.00 32,782,928,650.00
11.2
-22.99
-74.54
408 Regalcoin Regalcoin REC 17646.38 0.0001161 225,856,161,587.00 3,098,191,055.00
5.13
-39.42
-32.99
409 Upfiring Upfiring UFR 12786.9 0.00008413 222,491,977,089.00 4,607,393,565.00
15.87
-20.86
-63.8
410 Innova Innova INN 151997.4 0.001 222,457,329,820.00 5,019,454,775.00
1.81
-9.11
10.56
411 Polybius Polybius PLBT 58003.18 0.0003816 221,627,461,739.00 8,393,677,516.00
4.01
-37.02
-51.6
412 AudioCoin AudioCoin ADC 259.54 0.00000171 219,554,264,612.00 1,643,618,983.00
4.25
-29.46
-9.34
413 Bitdeal Bitdeal BDL 1247.44 0.00000821 219,030,302,988.00 5,841,257,601.00
2.58
-26.52
-2.56
414 TrezarCoin TrezarCoin TZC 2504.49 0.00001648 218,450,311,171.00 1,821,534,509.00
16.28
-2.88
-1.63
415 Magnet Magnet MAG 20681.18 0.0001361 217,917,484,432.00 4,467,778,002.00
-6.75
-16.09
17.89
416 Universal Currency Universal Currency UNIT 17098.87 0.0001125 216,963,824,685.00 1,841,051,093.00
1.82
5.62
-2.02
417 CVCoin CVCoin CVCOIN 21774.86 0.0001433 214,199,975,110.00 421,418,238.90
3.88
-16.7
-25.58
418 OBITS OBITS OBITS 13644.81 0.00008977 213,876,964,980.00 1,082,651,836.10
2.17
-21.69
-33.11
419 PinkCoin PinkCoin PINK 560.43 0.00000369 213,159,357,250.00 9,239,182,860.00
3.99
-21.84
-52.7
420 Altcoin Altcoin ALT 1705954.74 0.01122 210,131,433,896.00 145,170,590.70
19.55
58.26
-43.84
421 Primecoin Primecoin XPM 9364.24 0.00006161 207,221,783,174.00 3,925,632,894.00
4.08
-24.6
-32.37
422 Pluton Pluton PLU 242908.15 0.001598 206,471,807,776.00 334,173,509.40
-18.15
-17.47
-27.86
423 Etheroll Etheroll DICE 29317.8 0.0001929 205,272,191,079.00 986,627,310.00
5.72
-18.46
-23.47
424 Sphere Sphere SPHR 66115.36 0.000435 203,829,710,224.00 14,089,000,660.00
9.95
-24.03
-27.23
425 Social Send Social Send SEND 6408.39 0.00004216 202,643,784,464.00 3,650,507,716.00
1.32
-27.46
-1.2
426 HelloGold HelloGold HGT 767.42 0.00000505 201,857,095,492.00 709,486,484.80
3.71
-16.11
0.21
427 Exchange Union Exchange Union XUC 100609.19 0.000662 201,218,380,620.00 15,135,884,090.00
2.54
-15.33
-24
428 TransferCoin TransferCoin TX 31924.68 0.0002101 200,852,644,635.00 65,864,605,010.00
-4.19
-10.97
-27.86
429 Curecoin Curecoin CURE 8375.04 0.0000551 199,625,859,360.00 1,680,492,529.00
4.48
-18.26
-42.68
430 Bitmark Bitmark BTM 24613.03 0.0001619 193,381,099,051.00 645,029,766.70
6.5
-24.42
-43.16
431 Pure Pure PURE 62320.16 0.00041 192,428,505,784.00 8,094,556,538.00
-1.93
38.25
0.28
432 MyWish MyWish WISH 10656.32 0.00007011 190,473,861,240.00 2,910,383,927.00
3.42
-24.95
-65.16
433 Vsync Vsync VSX 1169.07 0.00000769 188,937,676,786.00 1,217,748,190.10
22.39
-28.73
-61.46
434 Lampix Lampix PIX 1373.23 0.00000904 185,827,754,451.00 1,830,666,244.00
1.01
-21.15
-44.96
435 REX REX REX 21144.97 0.0001391 183,131,386,398.00 33,244,714.49
3.59
-15.07
-9.16
436 CrowdCoin CrowdCoin CRC 253626.27 0.001669 182,727,590,408.00 4,754,527,812.00
1.18
-5.23
-37.42
437 Bitcloud Bitcloud BTDX 10370.09 0.00006823 182,372,825,836.00 442,394,567.40
2.38
4.05
-0.65
438 Tao Tao XTO 5556.73 0.00003656 181,859,555,674.00 63,936,809.10
2.83
-12.45
-7.26
439 AdShares AdShares ADST 9333.07 0.00006141 180,866,582,808.00 2,717,271,061.00
4.5
-33.35
-22.94
440 TrueFlip TrueFlip TFL 28772.3 0.0001893 179,748,218,556.00 2,357,640,674.00
11.27
24.57
-53.68
441 Creditbit Creditbit CRB 10824.55 0.00007122 179,094,226,358.00 6,746,152,550.00
3.56
-23.23
-25.27
442 Astro Astro ASTRO 53063.51 0.0003491 175,843,621,980.00 294,573,773.90
3.56
-6.13
-18.57
443 HEROcoin HEROcoin PLAY 1652.14 0.00001087 174,818,481,411.00 459,736,865.30
2.28
-20.73
-49.4
444 NuBits NuBits USNBT 13429.92 0.00008836 174,272,390,327.00 290,659,792,300.00
-0.56
0.01
-0.84
445 Hacken Hacken HKN 56084.05 0.000369 173,784,009,142.00 803,251,406.40
6.15
-15.94
0
446 Crave Crave CRAVE 116630.52 0.0007674 173,489,060,767.00 734,602,088.80
-1.12
-10.27
17.96
447 Dotcoin Dotcoin DOT 621.86 0.00000409 172,440,617,610.00 5,571,291,520.00
0.39
13.77
-39.14
448 The ChampCoin The ChampCoin TCC 1028.97 0.00000677 169,703,283,394.00 337,088,999.10
2.68
-12.32
-19.92
449 Qwark Qwark QWARK 3657.24 0.00002406 167,689,942,457.00 4,868,841,137.00
2.47
-24.99
-43.95
450 SpreadCoin SpreadCoin SPR 17763.42 0.0001169 167,525,851,178.00 9,330,393,562.00
4.68
-26.15
-53.8
451 FlypMe FlypMe FYP 9446.84 0.00006215 166,629,794,682.00 2,145,317,837.00
0.71
-39.84
-66
452 DopeCoin DopeCoin DOPE 1421.36 0.00000935 166,079,664,305.00 3,635,070,418.00
4
-21.83
-39.23
453 Bela Bela BELA 4199.12 0.00002763 165,990,626,556.00 6,081,748,841.00
1.62
-21.28
-30.35
454 Memetic / PepeCoin Memetic / PepeCoin PEPE 8725.62 0.00005741 165,989,240,132.00 30,380,415,830.00
-4.94
-15.98
-39.18
455 B2B B2B B2B 10056.55 0.00006617 165,932,370,086.00 953,370,464.30
0.88
-14.19
-43.29
456 Sprouts Sprouts SPRTS 0.08068 0.0000000005 165,600,681,475.00 1,747,387,487.00
13.72
-32.56
-73
457 IntenseCoin IntenseCoin ITNS 486.44 0.0000032 162,424,957,324.00 646,561,498.60
3.92
-8.7
-59
458 Espers Espers ESP 7.63 0.00000005 159,921,168,897.00 2,918,102,576.00
-7.59
-39.74
-66.03
459 HyperStake HyperStake HYP 143.46 0.00000094 159,309,315,990.00 591,863,072.50
5.06
-16.83
-34.12
460 Bitzeny Bitzeny ZNY 2106 0.00001386 159,244,487,337.00 1,334,206,473.00
1.44
-27.15
-51.66
461 ProChain ProChain PRO 3662.91 0.0000241 159,117,936,154.00 17,765,023,910.00
0.69
-27.74
-53.89
462 Arcade Token Arcade Token ARC 104856.71 0.0006899 157,643,500,892.00 1,639,019.79
3.56
-15.6
-32
463 Starta Starta STA 29777.59 0.0001959 154,843,964,230.00 396,395,951,900.00
-2.4
130.51
109.76
464 Syndicate Syndicate SYNX 8888.76 0.00005848 154,401,921,601.00 10,486,364,565.00
5.75
-13.47
-30.45
465 Virtacoin Virtacoin VTA 29.58 0.00000019 153,846,552,141.00 191,519.81
2.43
0
-35.6
466 Novacoin Novacoin NVC 78117.39 0.000514 152,941,030,635.00 5,105,599,697.00
-0.23
-25.7
-23.88
467 Breakout Breakout BRK 8360.88 0.00005501 151,683,837,349.00 3,213,477,543.00
2.58
-18.18
-44.34
468 Wild Crypto Wild Crypto WILD 6202.34 0.00004081 151,172,486,851.00 616,092,165.00
-3.4
-25.13
-57.27
469 VIVO VIVO VIVO 140288.78 0.000923 151,112,057,428.00 3,073,515,374.00
-0.32
-7.14
13.85
470 GoldCoin GoldCoin GLD 3669.74 0.00002414 149,608,733,889.00 1,710,247,321.00
2.77
-16.48
-33.1
471 Auroracoin Auroracoin AUR 17265.91 0.0001136 149,490,661,222.00 3,235,700,320.00
-2.05
-15.52
-31.28
472 Opus Opus OPT 1067.14 0.00000702 149,485,542,118.00 882,021,619.20
-9.09
-24.75
-58.08
473 VeriumReserve VeriumReserve VRM 102009.75 0.0006712 148,657,886,983.00 4,293,288,543.00
4.81
-21.8
-33.59
474 Blitzcash Blitzcash BLITZ 36026.09 0.000237 148,416,062,643.00 2,772,301,429.00
2.79
-20.57
-28.28
475 CannabisCoin CannabisCoin CANN 1907.29 0.00001255 147,302,470,889.00 6,516,752,702.00
3.81
-24.56
-46.68
476 Blockpool Blockpool BPL 6556.07 0.00004313 146,160,204,154.00 299,571,565.80
2.9
-14.6
-26.4
477 Pesetacoin Pesetacoin PTC 1100.79 0.00000724 145,670,863,137.00 4,914,419,826.00
0.46
-35.29
-40.89
478 Prospectors Gold Prospectors Gold PGL 2244.89 0.00001477 144,795,216,402.00 3,967,638.88
2.68
-3.99
-23.22
479 Kore Kore KORE 70983.18 0.000467 143,560,979,098.00 5,747,647,319.00
8.39
-11.49
-32.91
480 Zero Zero ZER 60111.75 0.0003955 143,515,587,043.00 6,610,776,245.00
5.03
-28.32
-52.49
481 Riecoin Riecoin RIC 3519.42 0.00002316 143,382,303,705.00 3,852,818,972.00
2.96
-28.92
-32.5
482 Masternodecoin Masternodecoin MTNC 3039.79 0.00002 142,991,398,792.00 255,010,032.10
2.68
-27.21
-12.59
483 Bitcoin Plus Bitcoin Plus XBC 1355762.7 0.00892 142,443,854,629.00 3,244,005,533.00
1.36
-18.33
-36.17
484 PRIZM PRIZM PZM 10603.3 0.00006976 140,219,350,652.00 154,299,659.50
1.36
-11.38
-5.66
485 Bonpay Bonpay BON 12251.12 0.00008061 138,318,856,630.00 813,302,980.40
2.83
-40.25
-18.6
486 Synergy Synergy SNRG 41228.65 0.0002713 138,079,391,877.00 1,212,593,092.40
3.75
-23.07
-43.43
487 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2150.06 0.00001415 133,586,018,355.00 24,616,757.98
5.07
-19.69
-23.01
488 HollyWoodCoin HollyWoodCoin HWC 139764.87 0.0009196 133,000,934,096.00 5,443,980,470.00
7.68
0.69
-8.41
489 Indorse Token Indorse Token IND 2841.7 0.0000187 132,162,454,189.00 5,337,865,710.00
2.76
-20.29
-34.36
490 E-Dinar Coin E-Dinar Coin EDR 148.81 0.00000098 131,877,170,789.00 3,232,687,514.00
-5.27
-17.04
-24.18
491 1337 1337 1337 5.34 0.00000004 131,805,196,720.00 1,034,055,008.70
29.2
-9.7
-60.39
492 Adelphoi Adelphoi ADL 5611.9 0.00003692 131,723,717,648.00 84,435,887.80
2.58
-25.64
86.17
493 DCORP DCORP DRP 16065.45 0.0001057 130,033,826,764.00 624,750,649.50
2.81
-17.38
-56.36
494 vTorrent vTorrent VTR 11849.09 0.00007796 128,159,314,861.00 1,455,425,256.00
6.31
-12.02
-21.02
495 Rupee Rupee RUP 5552.85 0.00003653 127,244,501,648.00 1,813,335,944.00
8.96
-25.41
-44.25
496 Hubii Network Hubii Network HBT 9697.58 0.0000638 127,025,953,234.00 367,455,684.00
2.2
-27.18
-44.81
497 BitcoinZ BitcoinZ BTCZ 136.85 0.0000009 126,818,056,289.00 1,643,752,293.00
16.37
-22.76
-50.51
498 Internxt Internxt INXT 201292.77 0.001324 126,735,844,012.00 694,607,755.70
12.44
-15.62
-42.14
499 Project Decorum Project Decorum PDC 2518.47 0.00001657 125,923,292,900.00 2,375,037,629.00
7.58
-11.91
-15.04
500 Privatix Privatix PRIX 106359.12 0.0006998 125,787,503,334.00 282,522,549.90
3.13
-17.54
-54.97
501 Breakout Stake Breakout Stake BRX 19986.9 0.0001315 125,279,552,241.00 872,432,630.90
4.18
-23.12
-35.95
502 BuzzCoin BuzzCoin BUZZ 11.35 0.00000007 125,240,625,721.00 2,082,635,475.00
0.89
-16.46
-46.58
503 DNotes DNotes NOTE 950.08 0.00000625 124,379,149,839.00 359,022,493.40
15.36
-28.33
-39.25
504 ToaCoin ToaCoin TOA 92.71 0.00000061 123,407,946,496.00 386,345,711.00
1.8
-21.18
-31.29
505 Royal Kingdom Coin Royal Kingdom Coin RKC 45642.68 0.0003003 123,235,230,060.00 5,235,163,686.00
4.68
-24.87
-49.21
506 2GIVE 2GIVE 2GIVE 237.14 0.00000156 123,163,655,921.00 5,407,333,551.00
2.66
-16.08
-40.84
507 Dai Dai DAI 13066.94 0.00008597 121,047,439,657.00 9,285,881,353.00
-0.19
-2.13
-1.97
508 ChainCoin ChainCoin CHC 8269.74 0.00005441 119,821,827,510.00 1,554,781,199.00
0.12
-28.07
-53.72
509 ExclusiveCoin ExclusiveCoin EXCL 26594.95 0.000175 117,525,082,844.00 10,617,101,682.00
3.07
-17.7
-32.22
510 Sexcoin Sexcoin SXC 930.83 0.00000612 116,992,696,028.00 596,234,307.40
4.14
-6.82
-43.16
511 DigiPulse DigiPulse DGPT 82856.56 0.0005451 116,218,044,949.00 507,147,233.70
-14.93
-24.5
4.38
512 Social Social SCL 6753.8 0.00004444 112,883,215,313.00 462,121,781.20
-0.66
-26.08
-46.23
513 Sharechain Sharechain SSS 60.8 0.0000004 112,108,817,523.00 206,109,257.90
2.6
-18.17
-59.63
514 Creativecoin Creativecoin CREA 8500.09 0.00005593 111,877,697,976.00 739,694,530.80
-2.89
-29.15
-14.58
515 Ixcoin Ixcoin IXC 5303.53 0.00003489 111,369,186,981.00 49,059,146.48
5.12
-11.73
-45.02
516 Eroscoin Eroscoin ERO 952.58 0.00000627 109,302,988,629.00 5,793,505,959.00
7.92
-13.29
-23.64
517 TrustPlus TrustPlus TRUST 3372.64 0.00002219 108,216,418,812.00 2,048,241,495.00
6.03
-17.54
-27.49
518 REAL REAL REAL 10678.53 0.00007026 107,381,351,641.00 180,047,152.90
3.66
-8.27
-47.23
519 EuropeCoin EuropeCoin ERC 10739.56 0.00007066 107,179,453,646.00 1,896,028,137.00
6.6
-11.78
-25.77
520 XGOX XGOX XGOX 93.82 0.00000062 105,362,091,740.00 1,006,659,803.70
3.37
-23.21
-21.67
521 Commodity Ad Network Commodity Ad Network CDX 3157.83 0.00002078 102,787,489,041.00 104,472,647.42
6.23
-14.02
0
522 Ellaism Ellaism ELLA 25891.73 0.0001703 102,324,916,672.00 1,833,892,346.00
1.86
-18.59
-51.16
523 EquiTrader EquiTrader EQT 10167.41 0.0000669 102,234,212,548.00 540,426,742.10
0.17
-13.04
-26.5
524 Farad Farad FRD 775.29 0.0000051 102,233,545,998.00 115,209,434.82
-24.47
-16.5
-47.74
525 WandX WandX WAND 8188.27 0.00005387 100,258,331,721.00 20,255,654.64
3.67
-16.66
-51.95
526 Pylon Network Pylon Network PYLNT 292427.48 0.001924 99,503,557,163.00 410,957,403.20
3.46
-17.46
-20.35
527 Startcoin Startcoin START 2205.65 0.00001451 99,430,409,966.00 14,157,921,930.00
6.19
-34.85
-58.23
528 KiloCoin KiloCoin KLC 506.32 0.00000333 99,388,937,225.00 525,532,015.80
16.79
-79.43
331.42
529 ProCurrency ProCurrency PROC 1028.97 0.00000677 99,344,318,368.00 2,911,797,013.00
-0.78
-14.91
-45.19
530 Embers Embers MBRS 1983.97 0.00001305 99,198,637,200.00 518,070,655.10
11.23
-11.38
-45.34
531 BitBoost BitBoost BBT 20351.24 0.0001339 98,965,584,658.00 263,773,831.50
3.37
2.39
-37.13
532 Tokes Tokes TKS 64838.78 0.0004266 98,915,006,844.00 3,193,721,001.00
-2.75
-19.33
-25.37
533 Carboncoin Carboncoin CARBON 6.38 0.00000004 98,252,189,524.00 213,366,654.30
-15.05
-43.84
-62
534 Terracoin Terracoin TRC 4407.26 0.000029 97,250,178,240.00 473,090,528.00
2.49
-13.22
-13.89
535 eBitcoin eBitcoin EBTC 4953.64 0.00003259 93,609,548,795.00 8,932,009,958.00
-3.75
-36.32
-12.92
536 Bowhead Bowhead AHT 11686.09 0.00007689 93,488,703,280.00 26,252,071.75
3.02
-12.96
-30.71
537 GCoin GCoin GCN 0.6183 0.000000004 92,770,588,972.00 79,554,742.15
0
0
0
538 LuckChain LuckChain BASH 129.01 0.00000085 92,352,702,115.00 6,349,008.73
2.75
2.95
49.1
539 PutinCoin PutinCoin PUT 286.42 0.00000188 90,564,975,022.00 218,151,150.20
-0.35
-15.31
-38.28
540 vSlice vSlice VSL 2703.69 0.00001779 90,277,438,683.00 346,226,066.50
2.67
-43.23
-37.49
541 ZrCoin ZrCoin ZRC 23695.85 0.0001559 90,213,569,862.00 2,577,482,195.00
4.44
-15.23
-39.42
542 Goodomy Goodomy GOOD 195.57 0.00000129 89,445,664,269.00 190,390,675.80
7.24
20.7
-8.23
543 eBoost eBoost EBST 7333.49 0.00004825 88,001,876,976.00 43,180,575,410.00
6.94
-27.4
-77.63
544 Magi Magi XMG 11293.14 0.0000743 87,490,099,886.00 2,679,197,725.00
5.66
-23.73
-37.26
545 CryptoPing CryptoPing PING 8779.62 0.00005776 87,375,586,596.00 1,663,762,124.00
2.8
-25.67
-17.53
546 APX APX APX 124176 0.000817 87,317,956,683.00 4,002,806,053.00
1.37
-15.53
-50.34
547 SmartBillions SmartBillions SMART 12295.55 0.0000809 87,166,463,199.00 104,870,311.15
5.14
-18.65
-15.85
548 Greencoin Greencoin GREV2 23.23 0.00000015 86,286,283,924.00 139,963,502.10
7.63
57.31
-29
549 Karbo Karbo KRB 16622.02 0.0001094 85,710,531,365.00 1,473,542,085.00
1.99
-14.35
-24.01
550 EverGreenCoin EverGreenCoin EGC 6400.27 0.00004211 85,259,876,910.00 2,406,232,169.00
1.76
-20.25
-36.7
551 Crypto Bullion Crypto Bullion CBX 83578.97 0.0005499 84,223,085,047.00 104,347,869.26
2.68
4.34
9.54
552 FORCE FORCE FOR 778.49 0.00000512 83,994,778,341.00 177,230,312.60
1.71
-18.62
-38.58
553 Footy Cash Footy Cash FOOT 18265.47 0.0001202 83,486,067,381.00 549,206,538.70
2.06
-25.28
-27.92
554 ELTCOIN ELTCOIN ELTCOIN 915.44 0.00000602 82,389,219,363.00 239,679,382.10
13.03
-16.99
-60.72
555 Dynamic Dynamic DYN 43602.37 0.0002869 82,318,058,485.00 10,488,604,173.00
0.97
-23.47
-42.89
556 NobleCoin NobleCoin NOBL 34.96 0.00000023 81,119,214,986.00 821,448,221.40
-3.46
-24.75
-71.74
557 Qvolta Qvolta QVT 11973.8 0.00007878 80,601,958,855.00 349,578,813.00
3.32
-17.26
-59.74
558 Ergo Ergo EFYT 200770.19 0.001321 79,765,998,507.00 162,662,195.80
3.92
-10.91
-13.66
559 Zeitcoin Zeitcoin ZEIT 2.15 0.00000001 79,672,748,162.00 67,204,237.20
-4.59
-34.34
-71.86
560 Zephyr Zephyr ZEPH 630.21 0.00000415 79,400,622,459.00 759,288,434.60
4.36
-23.19
-38.22
561 CHIPS CHIPS CHIPS 3818.52 0.00002512 78,436,657,849.00 52,983,659.57
2.74
-13.84
-49.71
562 Quark Quark QRK 305.95 0.00000201 77,698,307,083.00 333,892,225.30
9.1
-29.85
-56.47
563 WorldCoin WorldCoin WDC 655.94 0.00000432 77,299,523,549.00 855,466,267.20
20.87
-22.15
-35.11
564 Condensate Condensate RAIN 759.22 0.000005 77,159,548,049.00 825,715,474.50
3.99
-3.29
-38.58
565 e-Gulden e-Gulden EFL 4678.27 0.00003078 76,328,933,432.00 2,211,346,280.00
1.73
-19.47
-31.88
566 Ethbits Ethbits ETB 54770.01 0.0003604 76,218,152,822.00 536,287,466.60
-1.96
12.61
-10.24
567 Anoncoin Anoncoin ANC 35869.46 0.000236 75,695,910,897.00 70,117,993.87
2.68
-12.4
-51.64
568 Halcyon Halcyon HAL 13733.73 0.00009036 74,605,661,724.00 89,859,205.22
5.74
-11.86
169.11
569 bitJob bitJob STU 1520 0.00001 73,026,898,056.00 521,876,655.60
0.53
-22.3
-46.17
570 HunterCoin HunterCoin HUC 3465.35 0.0000228 72,585,188,702.00 1,982,453,010.00
4.75
-28.12
-39.11
571 MarteXcoin MarteXcoin MXT 25300.77 0.0001665 72,304,904,427.00 89,306,102.03
0.63
-24.44
-37.48
572 Monkey Project Monkey Project MONK 228743.96 0.001505 72,229,744,249.00 1,853,035,662.00
2.87
-3.6
-16.11
573 Ethereum Movie Venture Ethereum Movie Venture EMV 10977.48 0.00007223 72,085,436,174.00 16,281,016.99
-2.73
102.9
0
574 Interstellar Holdings Interstellar Holdings HOLD 680.91 0.00000448 71,376,786,876.00 755,671,734.30
3.4
-11.04
-33.14
575 ParkByte ParkByte PKB 14742.09 0.00009699 70,231,693,969.00 4,490,040,772.00
1.49
-28.46
-49.36
576 TheGCCcoin TheGCCcoin GCC 135.27 0.00000089 69,895,712,776.00 305,961,114.10
2.68
-0.53
-14.13
577 Denarius Denarius DNR 31620.07 0.000208 68,573,904,133.00 601,819,996.40
2.12
-17.89
-30.36
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 4088.51 0.0000269 67,874,186,605.00 228,300,040.50
2.79
-14.57
82.46
579 Linx Linx LINX 4409.53 0.00002901 67,641,827,275.00 1,083,383,708.00
1.15
-32.12
-58.27
580 MCAP MCAP MCAP 6336.7 0.00004169 66,472,032,025.00 2,523,824,920.00
2.56
-21.04
-20.83
581 LeviarCoin LeviarCoin XLC 6386.2 0.00004133 66,056,678,058.00 0.00
0
-11.02
7.83
582 Yocoin Yocoin YOC 597.92 0.00000393 65,752,411,314.00 298,746,376.90
3.87
-16.04
-26.71
583 FlutterCoin FlutterCoin FLT 150.47 0.00000099 65,672,585,286.00 291,750,268.10
2.68
-9.98
-40.19
584 DraftCoin DraftCoin DFT 23484.96 0.0001545 65,668,319,366.00 1,487,952,896.00
0.53
40.55
-42.13
585 Unify Unify UNIFY 3667.36 0.00002413 65,359,200,138.00 783,266,904.30
-1.1
-13.01
-48.91
586 Centurion Centurion CNT 863.74 0.00000568 63,811,231,080.00 667,293,869.80
2.69
-17.92
96.83
587 Abjcoin Abjcoin ABJ 7652.54 0.00005035 63,249,676,036.00 439,708,370.90
69.46
-16.35
191.24
588 Version Version V 132.21 0.00000087 62,898,924,095.00 77,189,289.51
1.67
4.79
-49.72
589 BlueCoin BlueCoin BLU 108.98 0.00000072 62,627,491,604.00 61,446,045.06
-0.47
-28.57
-35.72
590 ArcticCoin ArcticCoin ARC 2507.24 0.0000165 61,734,621,217.00 605,015,437.10
2.92
-28.09
-42.83
591 DigitalPrice DigitalPrice DP 3330.15 0.00002191 60,078,244,467.00 590,151,372.10
1.55
-16.65
-27.99
592 Ethereum Cash Ethereum Cash ECASH 4217.37 0.00002775 59,464,898,488.00 3,723,095,011.00
6.91
-31.1
425.94
593 NEVERDIE NEVERDIE NDC 1447.8 0.00000953 59,365,875,820.00 291,097,049.10
2.18
-28.52
-30.67
594 Intelligent Trading Tech Intelligent Trading Tech ITT 5987.46 0.00003939 58,664,518,579.00 28,204,929.94
5.58
-13.95
28.16
595 Gimli Gimli GIM 723.9 0.00000476 57,912,210,256.00 62,187,381.97
3.67
-34.12
-40.5
596 InsaneCoin InsaneCoin INSN 3112.9 0.00002048 57,226,996,856.00 367,029,092.00
5.29
3.25
-8.01
597 PopularCoin PopularCoin POP 16.72 0.00000011 56,937,754,149.00 2,035,843,665.00
-1.6
-24.36
0
598 Etheriya Etheriya RIYA 35900.92 0.0002362 56,778,408,706.00 30,526,656.90
2.83
-0.97
39.92
599 Primalbase Token Primalbase Token PBT 56317742.67 0.3705 56,317,742,670.00 13,086,416,143.00
3.36
-25.97
-24.94
600 Renos Renos RNS 1684.76 0.00001108 56,196,937,148.00 214,730,415.60
2.74
-11.53
-39.99
601 FLiK FLiK FLIK 930.19 0.00000612 55,926,637,792.00 268,935,594.70
-5.89
-32.05
-49.25
602 CarTaxi Token CarTaxi Token CTX 921.37 0.00000606 55,830,041,366.00 140,104,810.70
3.12
-36.91
-50.89
603 CampusCoin CampusCoin CMPCO 170.24 0.00000112 55,635,075,491.00 1,583,309,539.00
2.17
-17.64
-66.5
604 Adzcoin Adzcoin ADZ 1229.1 0.00000809 53,504,141,803.00 196,281,644.70
0.45
-11.02
-14.09
605 STRAKS STRAKS STAK 60795.76 0.0004 53,189,236,921.00 969,470,313.00
6.97
-37.59
-37.08
606 Bata Bata BTA 10643.86 0.00007003 53,142,525,097.00 228,268,046.10
-1.7
-16.17
-5.25
607 Dinastycoin Dinastycoin DCY 36.5 0.00000024 52,959,703,763.00 163,911,310.50
18.37
-23.92
-55.23
608 Electra Electra ECA 59.86 0.00000039 51,678,208,064.00 2,933,313,247.00
2
-23.07
0
609 Moin Moin MOIN 6956.28 0.00004577 51,260,107,911.00 741,894,145.80
-3.02
-23.32
-58.65
610 Megacoin Megacoin MEC 1395.74 0.00000918 51,175,056,131.00 831,414,477.00
-16.4
-37.71
-19.88
611 Hawala.Today Hawala.Today HAT 151125.55 0.0009943 51,049,104,843.00 830,865,239.80
-3.48
-33.39
-51.52
612 JetCoin JetCoin JET 7404.29 0.00004872 51,001,686,476.00 172,664,445.10
0.26
-11.83
263.1
613 Bitradio Bitradio BRO 8397.41 0.00005525 50,658,706,508.00 202,795,171.30
-2.23
-33.07
-7.86
614 Scorecoin Scorecoin SCORE 1186.01 0.0000078 49,501,029,137.00 385,432,537.50
3.74
-23.82
0
615 Machinecoin Machinecoin MAC 2387.29 0.00001571 48,581,390,102.00 170,447,499.80
2.63
-1.92
17.57
616 Darcrus Darcrus DAR 3556.71 0.0000234 48,372,653,304.00 9,848,942.80
3.76
-32.51
-32.09
617 Cryptonite Cryptonite XCN 124.35 0.00000082 47,874,873,764.00 1,338,139,118.00
15.16
-14.73
-41.92
618 ERC20 ERC20 ERC20 30.04 0.0000002 47,306,386,600.00 210,424,502.60
3.62
-34.75
-61.49
619 Emphy Emphy EPY 6146.35 0.00004044 47,000,520,136.00 100,813,687.85
3.56
-31.28
-62.45
620 NetCoin NetCoin NETCOIN 57.76 0.00000038 45,461,202,897.00 475,299,474.70
1.94
-27.61
-50.54
621 Copico Copico XCPO 2886.15 0.00001899 45,447,218,678.00 589,164,878.10
4.42
-22.71
-47.26
622 LiteDoge LiteDoge LDOGE 3.04 0.00000002 45,369,032,363.00 124,929,466.85
4.66
-32.3
-55.02
623 FundYourselfNow FundYourselfNow FYN 53233.48 0.0003502 45,248,466,799.00 58,271,000.79
0.27
-17.75
-38.81
624 FujiCoin FujiCoin FJC 35.67 0.00000023 45,226,777,262.00 378,156,477.70
-4.23
-21.68
-58.64
625 Ethereum Gold Ethereum Gold ETG 3754.85 0.0000247 45,058,193,436.00 2,801,069,727.00
18.37
-26.77
169.24
626 PureVidz PureVidz VIDZ 353.1 0.00000232 44,236,723,885.00 5,012,136,056.00
6.91
-52.9
122.6
627 CryptoForecast CryptoForecast CFT 956.84 0.0000063 44,014,669,418.00 112,085,848.21
3.04
4.6
-34
628 Canada eCoin Canada eCoin CDN 451.2 0.00000297 43,954,000,037.00 452,063,541.70
3.17
-34.94
-40.66
629 42-coin 42-coin 42 1041473710.2 6.85 43,741,863,834.00 844,965,438.50
2.64
31.97
53.13
630 Kolion Kolion KLN 72183.23 0.0004749 43,309,939,434.00 746,072,081.20
3.85
-19.5
-34.95
631 BunnyCoin BunnyCoin BUN 0.4137 0.000000003 42,396,379,335.00 5,283,008.65
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 4164.51 0.0000274 41,645,110,830.00 931,603.61
2.68
-12.64
-13.52
633 Cream Cream CRM 924.37 0.00000608 41,570,603,871.00 216,399,456.80
-16.9
-29.31
-33.47
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 57229.32 0.0003765 41,373,078,444.00 36,946,333.26
32.78
-21.25
-7.47
635 Rustbits Rustbits RUSTBITS 1167.62 0.00000768 41,217,838,949.00 12,232,165.66
1.13
0
-31.64
636 AltCommunity Coin AltCommunity Coin ALTCOM 210265.86 0.001383 40,857,875,287.00 172,696,439.50
9.26
-9.35
81.9
637 Accelerator Network Accelerator Network ACC 163901.98 0.001078 40,826,760,733.00 209,467,336.80
3.56
-11.85
-21.86
638 Desire Desire DSR 40247.76 0.0002648 40,756,359,722.00 883,923,952.90
-1.44
-9.04
-8.78
639 MazaCoin MazaCoin MZC 38 0.00000025 40,100,327,881.00 330,418,166.70
6.32
-18.08
-47.79
640 FIMKrypto FIMKrypto FIMK 69.09 0.00000045 39,862,969,426.00 2,889,400.93
2.68
-3.32
-4.81
641 Influxcoin Influxcoin INFX 23566.28 0.0001551 39,435,417,594.00 3,046,120,169.00
6.93
-20.8
-24.47
642 UnbreakableCoin UnbreakableCoin UNB 17262.98 0.0001136 39,327,649,790.00 15,972,670,960.00
3.13
-18.33
-33.72
643 Oceanlab Oceanlab OCL 844.9 0.00000556 39,287,670,121.00 83,047,464.15
3.96
-21.88
-41.9
644 Steneum Coin Steneum Coin STN 18567.82 0.0001222 39,123,058,933.00 3,022,470,975.00
3.02
-24.54
0
645 Bytecent Bytecent BYC 19790.54 0.0001302 38,703,679,004.00 2,848,781,376.00
4.03
-14.85
-47.75
646 FuckToken FuckToken FUCK 746.84 0.00000491 38,382,455,228.00 152,999,887.00
12.19
-9.74
-12.68
647 Janus Janus JNS 1659.72 0.00001092 38,207,379,205.00 1,231,865.72
2.76
-12.17
109.08
648 Orbitcoin Orbitcoin ORB 12226.02 0.00008044 38,176,331,306.00 36,931,669.16
2.68
-7.31
17.96
649 InflationCoin InflationCoin IFLT 1.05 0.000000007 38,006,334,394.00 45,863,172.54
4
-23.38
-39.38
650 IncaKoin IncaKoin NKA 3.04 0.00000002 37,405,066,301.00 10,666,386.39
2.84
6.78
2.93
651 Legends Room Legends Room LGD 18674.2 0.0001229 37,348,396,220.00 15,680,855,370.00
-2.62
-36.17
-28.81
652 KekCoin KekCoin KEK 3495.75 0.000023 36,688,645,030.00 268,110,405.80
0.66
-23.12
-16.3
653 Zetacoin Zetacoin ZET 218.99 0.00000144 36,667,075,472.00 894,990,016.00
11.49
-3.52
-34.45
654 Unitus Unitus UIS 782.74 0.00000515 36,621,190,170.00 770,257,181.40
0.77
-36.42
-36.05
655 CryptoCarbon CryptoCarbon CCRB 10080.96 0.00006633 35,909,488,073.00 591,084,542.10
2.3
-11.73
179.11
656 Growers International Growers International GRWI 29636.41 0.000195 34,792,630,224.00 431,871,076.00
18.26
-10.55
-33.4
657 Fastcoin Fastcoin FST 218.18 0.00000144 34,235,021,156.00 142,233,771.40
-0.65
-16.14
-58.15
658 TeslaCoin TeslaCoin TES 457.49 0.00000301 33,812,775,062.00 227,969,431.70
6.69
-31.2
-26.08
659 SmartCoin SmartCoin SMC 1411.01 0.00000928 33,540,995,965.00 237,506,429.10
1.87
-13.05
-34.19
660 HitCoin HitCoin HTC 3.04 0.00000002 33,426,469,344.00 43,421,066.65
2.68
-9.89
-12.63
661 AmsterdamCoin AmsterdamCoin AMS 661.69 0.00000435 33,218,265,786.00 273,961,381.70
3.67
26.4
13.61
662 FuelCoin FuelCoin FC2 325.26 0.00000214 33,066,305,717.00 135,099,020.20
3.16
-8.3
-26.16
663 Elementrem Elementrem ELE 1261.51 0.0000083 32,678,213,645.00 246,250,232.00
2.68
-39.15
-48.25
664 AurumCoin AurumCoin AU 109898.36 0.0007231 32,666,722,323.00 28,221,860.31
2.68
-24.15
-5.28
665 ICO OpenLedger ICO OpenLedger ICOO 69866.57 0.0004597 32,554,435,310.00 19,324,217.67
2.67
20.68
-36.95
666 SagaCoin SagaCoin SAGA 145927.79 0.0009601 32,365,161,772.00 7,044,313,696.00
4.07
-24.53
6.27
667 Digitalcoin Digitalcoin DGC 1156.53 0.00000761 32,179,274,308.00 107,748,074.12
5.32
-17.3
-26.67
668 Zennies Zennies ZENI 31.87 0.00000021 31,891,657,983.00 106,523,355.15
2.77
-11.54
-37.13
669 Monster Byte Monster Byte MBI 1850.62 0.00001218 31,132,537,519.00 15,143,082.83
0
-16.91
37.62
670 CorgiCoin CorgiCoin CORG 24.32 0.00000016 30,442,964,882.00 1,829,146.51
2.68
55.88
-18.32
671 DFSCoin DFSCoin DFS 1789.67 0.00001177 29,874,304,415.00 2,884,415,139.00
-3.16
-17.01
-54.74
672 Tracto Tracto TRCT 4302.02 0.0000283 29,866,972,365.00 64,977,960.20
3.65
-16.62
-30.5
673 Miners' Reward Token Miners' Reward Token MRT 2977.93 0.00001959 29,779,321,040.00 434,569,270.40
7
-30.8
-57.52
674 MACRON MACRON MCRN 74.16 0.00000049 29,770,629,228.00 236,858,542.50
6.29
-34.8
-44.3
675 Woodcoin Woodcoin LOG 3640.15 0.00002395 29,249,307,142.00 138,267,798.90
2.83
0
-12.77
676 CryptoInsight CryptoInsight TKR 2326.42 0.00001531 29,149,444,621.00 176,959,693.30
3.67
-9.37
46.91
677 Netko Netko NETKO 6282.41 0.00004133 29,019,787,315.00 99,136,248.12
-3.22
-14.28
-43.11
678 StarCredits StarCredits STRC 6382.03 0.00004199 28,719,133,272.00 14,446,804.70
2.83
-18.11
-39.34
679 iTicoin iTicoin ITI 891292 0.005864 28,521,341,225.00 68,640,119.21
2.46
-15.78
63.85
680 Authorship Authorship ATS 355.22 0.00000234 28,417,746,024.00 533,289,324.70
-0.41
-19.2
-50.57
681 Nekonium Nekonium NUKO 3159.86 0.00002079 28,402,468,698.00 40,248,555.27
1.7
-16.14
-36.08
682 BiblePay BiblePay BBL 77.51 0.00000051 27,500,213,287.00 30,613,041.78
2.68
-15.51
-34.76
683 Minereum Minereum MNE 14323.09 0.00009424 27,497,427,108.00 501,974,805.70
-1.54
-28.81
-43.15
684 SkinCoin SkinCoin SKIN 311.37 0.00000205 27,457,994,010.00 270,892,585.50
0.8
-10.07
-32.1
685 CoinonatX CoinonatX XCXT 1525.77 0.00001004 27,376,674,910.00 475,442,116.40
-6.7
-17.54
-70.09
686 MetalCoin MetalCoin METAL 354.14 0.00000233 27,242,045,141.00 3,461,980.71
2.83
-12.69
47.62
687 I0Coin I0Coin I0C 1285.83 0.00000846 26,985,823,321.00 5,140,873.52
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 594.28 0.00000391 26,922,421,085.00 763,629,008.20
-4.61
-13.79
-22.77
689 Triangles Triangles TRI 259462.59 0.001707 26,864,124,622.00 86,035,074.56
1.68
-4.53
-38.21
690 Bitcurrency Bitcurrency BTCR 158.07 0.00000104 26,808,174,415.00 28,079,751.85
2.11
-11.4
117.4
691 QubitCoin QubitCoin Q2C 107.91 0.00000071 26,798,456,116.00 123,342,277.99
7.92
-3.07
-39.66
692 Capricoin Capricoin CPC 13285.3 0.00008741 26,438,345,813.00 13,196,196,928.00
3.51
-33.13
-32.6
693 Trollcoin Trollcoin TROLL 45.54 0.0000003 25,863,006,515.00 59,523,448.24
3.29
-32.33
-49.99
694 Deutsche eMark Deutsche eMark DEM 762.17 0.00000501 25,663,188,156.00 194,503,289.30
2.05
-26.14
-30.85
695 Ace Ace ACE 6898.91 0.00004539 25,650,363,734.00 3,789,856,659.00
12.79
-31.59
-51.93
696 BitBar BitBar BTB 700501.39 0.004609 25,178,259,700.00 22,768,948.07
2.64
-13.43
-21.47
697 Atomic Coin Atomic Coin ATOM 1802.62 0.00001186 24,722,566,127.00 877,090,482.30
2.93
-27.85
-17.7
698 ShadowCash ShadowCash SDC 3652.52 0.00002403 24,454,106,449.00 30,615,841.29
2.67
-33.05
-14.03
699 PiplCoin PiplCoin PIPL 292.93 0.00000193 24,443,108,374.00 5,740,301.94
3.51
-34.6
-53.18
700 Kurrent Kurrent KURT 397.58 0.00000262 24,397,489,692.00 310,828,262.20
7.77
-33.46
-56.02
701 SmileyCoin SmileyCoin SMLY 0.9292 0.000000006 24,122,164,549.00 63,187,740.21
10.49
-17.11
-33.24
702 Xios Xios XIOS 11210.69 0.00007376 24,099,488,518.00 94,970,310.62
-4.19
69.93
-18.38
703 BritCoin BritCoin BRIT 1124.72 0.0000074 23,920,653,153.00 4,383,032.84
8.54
32.65
7.79
704 HOdlcoin HOdlcoin HODL 144.39 0.00000095 23,729,379,965.00 108,540,068.83
2.68
-22.92
11.87
705 GAIA GAIA GAIA 975.77 0.00000642 23,517,443,727.00 22,030,277.36
9.86
-14.92
-15.58
706 EthBet EthBet EBET 2731.71 0.00001797 23,226,348,011.00 49,747,159.39
3.56
-26.44
-72.44
707 Ccore Ccore CCO 19136.52 0.0001259 22,963,820,628.00 138,961,010.90
6.32
-24.97
-49.39
708 DaxxCoin DaxxCoin DAXX 45.6 0.0000003 22,952,622,588.00 209,508,662.90
2.19
-14.95
-62.95
709 Bitcoin Red Bitcoin Red BTCR 1109.9 0.0000073 22,697,547,234.00 1,139,984,467.80
-0.52
-14.96
31.6
710 Bitpark Coin Bitpark Coin BPC 300.54 0.00000198 22,540,161,448.00 2,018,046.78
2.74
-16.94
-54.86
711 PetroDollar PetroDollar XPD 351.24 0.00000231 22,476,732,550.00 224,455,380.10
-6.75
-23.61
-40.26
712 Piggycoin Piggycoin PIGGY 45.6 0.0000003 22,292,231,510.00 251,681,281.40
8.94
-18
-64.04
713 Ultimate Secure Cash Ultimate Secure Cash USC 2147.61 0.00001413 22,212,978,715.00 6,889,354.15
2.29
-13.86
92.64
714 Shorty Shorty SHORTY 221.9 0.00000146 22,190,382,670.00 775,662.90
0.61
-15.1
-19.7
715 iEthereum iEthereum IETH 1218.04 0.00000801 21,902,872,993.00 732,698,422.00
7.5
-35.2
180.18
716 Bitstar Bitstar BITS 939.65 0.00000618 21,686,844,138.00 46,518,124.57
2.76
-17.9
-20.9
717 Guncoin Guncoin GUN 107.91 0.00000071 21,548,961,605.00 132,385,228.53
6.74
-19.07
-60.16
718 Colossuscoin V2 Colossuscoin V2 CV2 9.12 0.00000006 21,510,928,262.00 28,419,292.42
2.68
-1.21
10.39
719 TittieCoin TittieCoin TTC 17.05 0.00000011 21,476,107,690.00 302,371,075.80
8.87
-28.08
-60.66
720 Advanced Internet Blocks Advanced Internet Blocks AIB 894.52 0.00000589 21,358,301,643.00 32,854,116.19
1.06
25.84
99.89
721 YashCoin YashCoin YASH 2127.85 0.000014 21,279,195,489.00 744,994.94
2.76
-18.16
-55.15
722 Confido Confido CFD 2359.53 0.00001552 21,235,803,084.00 151,138,879.40
3.83
-23.08
-44.09
723 Kobocoin Kobocoin KOBO 856.9 0.00000564 21,165,562,045.00 42,366,184.62
2.58
-33.4
-32.99
724 HoboNickels HoboNickels HBN 326.78 0.00000215 20,963,237,458.00 31,986,001.47
2.68
-24.3
-43.03
725 Elcoin Elcoin EL 1861.19 0.00001225 20,862,068,499.00 229,247,874.60
3.59
-54.66
88.65
726 PoSToken PoSToken POS 22984.78 0.0001512 20,842,791,873.00 522,753,835.40
6.24
-29.04
-32.81
727 Happycoin Happycoin HPC 1548.85 0.00001019 20,729,998,282.00 485,108,424.50
4.12
-25.62
-28.23
728 Octanox Octanox OTX 2431.83 0.000016 20,670,542,022.00 63,878,019.39
2.83
-8.81
-71.52
729 PlatinumBAR PlatinumBAR XPTX 40760.73 0.0002682 20,529,420,056.00 159,974,666.20
-0.03
22.13
-26.38
730 Billionaire Token Billionaire Token XBL 6198.45 0.00004078 20,258,387,495.00 660,092,463.60
4.59
-20.14
-63.88
731 Ammo Reloaded Ammo Reloaded AMMO 259.9 0.00000171 20,214,541,836.00 163,880,649.20
2.68
-16.97
61.07
732 MaxCoin MaxCoin MAX 326.78 0.00000215 20,079,098,876.00 9,097,714.29
2.83
-16.81
-31.89
733 TrumpCoin TrumpCoin TRUMP 3059.93 0.00002013 20,045,451,432.00 87,897,681.88
2.8
-28.21
-57.25
734 Aricoin Aricoin ARI 142.87 0.00000094 20,039,252,517.00 299,346,271.90
2.22
-36.89
-21.34
735 Crystal Clear Crystal Clear CCT 3891.95 0.00002561 19,938,816,763.00 222,753,011.40
19.67
-6.33
-57.2
736 Casino Casino CASINO 19888.52 0.0001064 19,888,518,900.00 0.00
0
0
191.25
737 Veltor Veltor VLT 35717.48 0.000235 19,818,024,572.00 22,638,437.58
2.68
-29.25
17.24
738 Fantomcoin Fantomcoin FCN 2887.8 0.000019 19,670,890,325.00 163,824,659.00
-2.46
-42.55
-45.8
739 Sugar Exchange Sugar Exchange SGR 5605.83 0.00003688 19,620,419,159.00 1,468,196,354.00
4.88
3.57
-45.54
740 Truckcoin Truckcoin TRK 118.5 0.00000076 19,518,556,988.00 0.00
0
-10.21
-15.79
741 Nyancoin Nyancoin NYAN 60.8 0.0000004 19,389,552,901.00 32,057,189.01
2.83
-10.38
-57.58
742 Visio Visio VISIO 378.07 0.00000249 19,246,177,996.00 90,677,861.93
8
-15.96
-59.43
743 LanaCoin LanaCoin LANA 22.39 0.00000015 19,167,711,730.00 275,687,746.20
12.06
-17.82
-53.25
744 WavesGo WavesGo WGO 2010.69 0.00001323 19,164,845,565.00 51,502,185.54
4.33
-19.51
-41.31
745 Zlancer Zlancer ZCG 9401.29 0.00006185 18,874,163,110.00 119,094,354.84
5.29
-19.99
-31.66
746 Eternity Eternity ENT 4559.68 0.00003 18,804,521,966.00 80,977,826.40
2.68
-40.21
-43.48
747 Pascal Lite Pascal Lite PASL 3885.31 0.0000255 18,703,286,352.00 0.00
0
-12.26
-36.17
748 DROXNE DROXNE DRXNE 284.22 0.00000187 18,612,968,827.00 295,107,013.90
7.84
-16.47
-58.91
749 DigiCube DigiCube CUBE 7.6 0.00000005 18,460,075,588.00 3,550,285,258.00
2.76
-9.26
42.69
750 SwagBucks SwagBucks BUCKS 53586.35 0.0003526 18,416,509,880.00 217,249,974.60
0.73
1.58
9.67
751 808Coin 808Coin 808 4.56 0.00000003 18,139,265,073.00 2,034,977.15
2.68
-3.65
-83.1
752 WhaleCoin WhaleCoin WHL 3170.94 0.00002086 18,081,515,181.00 95,133,482.06
-6.89
-14.93
-48.18
753 PostCoin PostCoin POST 1138.69 0.00000749 18,069,064,027.00 1,704,981,576.00
2.51
-18
26.09
754 AdCoin AdCoin ACC 3267.95 0.0000215 17,879,017,291.00 319,442,754.40
-0.14
-30.84
-3.82
755 SuperCoin SuperCoin SUPER 367.87 0.00000242 17,619,889,313.00 679,765,020.30
2.68
-13.18
-12.82
756 Prototanium Prototanium PR 89656.97 0.0005899 17,587,708,279.00 69,295,204.55
2.68
55.72
18.63
757 Rasputin Online Coin Rasputin Online Coin ROC 16226.36 0.0001068 17,583,495,683.00 1,133,658.91
3.56
-44.29
1.89
758 GoldBlocks GoldBlocks GB 1137.82 0.00000749 17,428,842,752.00 90,188,747.54
11.66
-12.61
-25.03
759 Titcoin Titcoin TIT 341.97 0.00000225 17,063,733,324.00 197,453,439.60
2.47
-27.28
-32.11
760 Newbium Newbium NEWB 337.46 0.00000222 16,873,246,665.00 12,802,959.09
3.76
267.32
223.27
761 Rimbit Rimbit RBT 145.03 0.00000095 16,751,441,318.00 2,607,983,523.00
7.71
-35.09
-68.07
762 Signatum Signatum SIGT 155.03 0.00000102 16,738,896,847.00 27,188,174.57
9.19
-6.69
-12.85
763 Giga Watt Token Giga Watt Token WTT 18580.61 0.0001222 16,722,553,041.00 838,754,525.60
3.46
-25.4
-27.51
764 AmberCoin AmberCoin AMBER 376.93 0.00000248 16,471,823,593.00 13,567,758.56
2.68
-2.01
23.45
765 BlakeStar BlakeStar BLAS 64.34 0.00000042 16,348,725,139.00 579,117,303.40
12.09
-17.68
-34.33
766 8Bit 8Bit 8BIT 10700.05 0.0000704 15,705,970,974.00 59,104,988.15
22.8
-23.04
-36.01
767 Stress Stress STS 27.36 0.00000018 15,460,947,194.00 2,282,360.52
2.76
-12.32
12.32
768 Opal Opal OPAL 1017.85 0.0000067 15,415,061,892.00 106,306,193.16
6.38
-29.98
-41.47
769 RedCoin RedCoin RED 206.71 0.00000136 15,318,478,797.00 105,008,686.93
2.68
-21.94
-23.81
770 Dashcoin Dashcoin DSH 852.66 0.00000561 14,985,470,417.00 58,940,483.61
-0.67
-18.46
-9.09
771 Unity Ingot Unity Ingot UNY 73.4 0.00000048 14,827,378,088.00 155,086,188.50
0.32
-1.73
11.24
772 OctoCoin OctoCoin 888 284.42 0.00000187 14,651,888,804.00 113,970,584.99
1.92
-14.95
-32.91
773 HiCoin HiCoin XHI 76.95 0.00000051 14,600,577,785.00 333,518,957.30
0.96
-3.18
-19.77
774 Joulecoin Joulecoin XJO 410.65 0.0000027 14,283,406,633.00 84,673,712.84
5.49
-27.24
-40.9
775 Cryptojacks Cryptojacks CJ 34.69 0.00000023 14,102,318,329.00 456,812,043.90
-0.11
-18.34
-68.61
776 GoldReserve GoldReserve XGR 816.18 0.00000537 14,014,986,948.00 15,259,329.15
2.83
-17.28
-10.22
777 Pakcoin Pakcoin PAK 297.9 0.00000196 13,972,514,382.00 82,882,159.75
1.88
-17.24
-37.83
778 MojoCoin MojoCoin MOJO 1147 0.00000755 13,939,813,439.00 222,141,118.50
-0.9
-37.2
9.84
779 Universe Universe UNI 977.29 0.00000643 13,647,691,236.00 4,333,748.13
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 6838 0.00004499 13,613,723,848.00 9,163,009.53
2.76
129.88
172.29
781 Phoenixcoin Phoenixcoin PXC 214.31 0.00000141 13,598,886,445.00 275,189,166.80
-0.65
-17.56
-51.05
782 Grimcoin Grimcoin GRIM 326.78 0.00000215 13,193,983,982.00 3,991,994.61
2.68
-34.2
-25.47
783 BitTokens BitTokens BXT 23005.57 0.0001514 13,184,745,599.00 58,033,042.44
2.82
7.73
-15.31
784 BlockPay BlockPay BLOCKPAY 2428.52 0.00001598 13,182,745,949.00 41,554,859.96
4.45
-28.21
-52.28
785 StarCash Network StarCash Network STARS 15198.94 0.0001 12,853,616,890.00 103,975,934.36
-0.19
-60.42
18.89
786 Argentum Argentum ARG 1443.39 0.0000095 12,717,067,457.00 85,059,511.98
3.01
-20.4
12.2
787 Sovereign Hero Sovereign Hero HERO 2651589.22 0.01745 12,656,038,139.00 3,116,267,891.00
4.4
14.58
11.15
788 Chronos Chronos CRX 171.48 0.00000113 12,643,360,358.00 107,313,483.52
4.64
-22.05
21.45
789 FUNCoin FUNCoin FUNC 2149.18 0.00001414 12,569,679,921.00 238,282,293.30
-0.18
-39.28
106.17
790 Sterlingcoin Sterlingcoin SLG 2966.81 0.00001952 12,532,539,755.00 62,468,666.07
2.98
7.66
-24.64
791 Coin2.1 Coin2.1 C2 158.28 0.00000104 12,384,685,634.00 105,559,390.54
3.02
-20
-17.75
792 Cannacoin Cannacoin CCN 2632.46 0.00001732 12,373,820,869.00 13,137,713.83
2.83
-9.5
-34.69
793 Ethereum Dark Ethereum Dark ETHD 8230.08 0.00005415 12,345,119,226.00 4,125,357,936.00
1.54
-33.23
45.1
794 Link Platform Link Platform LINK 750624.62 0.004939 12,321,696,659.00 34,632,604.90
-52.22
-69.99
-41.41
795 KushCoin KushCoin KUSH 2209.33 0.00001454 12,087,137,714.00 17,071,145.36
20
-24.85
-48.1
796 Mineum Mineum MNM 1280.86 0.00000843 12,086,671,129.00 19,758,008.41
-1.97
-12.03
-24.75
797 Tigercoin Tigercoin TGC 275.1 0.00000181 11,977,023,654.00 26,810,374.03
2.68
-20.62
-15.61
798 Jin Coin Jin Coin JIN 1202.23 0.00000791 11,974,890,694.00 60,495,144.83
2.68
95.37
69.71
799 Darsek Darsek KED 729.55 0.0000048 11,969,225,019.00 12,698,870.64
2.68
-5.87
-7.88
800 Bitcoin Fast Bitcoin Fast BCF 2205.36 0.00001451 11,934,924,356.00 176,077,181.10
2.68
-36.58
-15.17
801 FinCoin FinCoin FNC 919.33 0.00000605 11,839,701,023.00 4,732,131.73
2.25
-28.13
-19.76
802 UniCoin UniCoin UNIC 3959.32 0.00002605 11,797,828,352.00 39,921,812.46
2.73
-22.68
-23.49
803 Philosopher Stones Philosopher Stones PHS 1945.46 0.0000128 11,700,658,693.00 1,125,969,587.50
-14.94
30.39
64
804 Onix Onix ONX 422.65 0.00000278 11,594,437,285.00 273,176,185.80
2.05
-27.2
-43.3
805 Dix Asset Dix Asset DIX 0.1146 0.0000000008 11,462,207,096.00 272,088,376.20
6.77
-46.55
-43.84
806 ChanCoin ChanCoin 4CHN 1597.41 0.00001051 11,446,449,854.00 192,103,709.30
-2.17
-8.97
-34.95
807 PayCoin PayCoin XPY 955.12 0.00000628 11,309,487,160.00 13,549,361.78
4.31
-26.16
-36.75
808 Pioneer Coin Pioneer Coin PCOIN 6386.59 0.00004202 10,747,532,186.00 381,791,841.40
2.6
-19.01
-39.79
809 Evil Coin Evil Coin EVIL 509.01 0.00000335 10,699,513,924.00 205,917,291.50
9.16
-28.3
-30.9
810 Helleniccoin Helleniccoin HNC 161.13 0.00000106 10,428,028,109.00 27,176,043.36
2.62
-11.12
33.51
811 Blakecoin Blakecoin BLC 683.95 0.0000045 10,343,202,956.00 34,843,234.70
26.58
-2.16
-34.1
812 TagCoin TagCoin TAG 1682.52 0.00001107 10,225,316,923.00 93,386,054.58
4.39
9.95
-28.58
813 Independent Money System Independent Money System IMS 1903.77 0.00001253 10,221,237,637.00 321,002,481.40
7.79
-59.89
33.14
814 Coin(O) Coin(O) CNO 95.75 0.00000063 10,070,957,274.00 72,600,492.69
1.07
-28.07
-37.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 1967.58 0.00001295 10,070,650,661.00 37,709,399.70
6.07
2.72
-46.73
816 Bitcoin Planet Bitcoin Planet BTPL 1662.76 0.00001094 9,903,093,322.00 11,908,515.65
25.75
-12.6
40.07
817 RouletteToken RouletteToken RLT 967.42 0.00000637 9,884,323,274.00 99,140,780.66
2.79
-13.04
-3.46
818 LiteBar LiteBar LTB 11564.87 0.00007609 9,794,432,341.00 7,046,300.02
2.69
-14.58
-45.88
819 Remicoin Remicoin RMC 4935.43 0.00003247 9,768,316,912.00 3,853,792.14
3.28
3.65
31.88
820 VoteCoin VoteCoin VOT 592.76 0.0000039 9,765,477,409.00 20,651,185.41
50.54
18.12
-32.92
821 ETHGAS ETHGAS EGAS 956.1 0.00000629 9,711,606,838.00 32,698,543.42
3.64
-18.78
-39.12
822 Bit20 Bit20 BTWTY 9471702162 62.32 9,623,248,970.00 65,279,774.04
4.44
-24.75
8.83
823 Quatloo Quatloo QTL 1206.8 0.00000794 9,315,116,236.00 9,478,887.57
2.68
-15.7
-18.41
824 Coinonat Coinonat CXT 1073.57 0.00000706 9,257,606,302.00 925,358,034.00
11.73
160.01
23.18
825 C-Bit C-Bit XCT 58.57 0.00000039 9,231,744,162.00 99,408,467.14
-2.12
-37.7
-56.24
826 Litecoin Plus Litecoin Plus LCP 10189.36 0.00006704 9,209,468,061.00 82,549,817.92
2.68
-24.03
-39.36
827 Valorbit Valorbit VAL 1.52 0.00000001 9,158,290,352.00 94,091,531.10
2.68
-12.32
-19.92
828 Kayicoin Kayicoin KAYI 31.99 0.00000021 9,096,407,850.00 202,343,250.40
6.51
1.05
-27.21
829 Mincoin Mincoin MNC 2193.63 0.00001443 9,085,329,789.00 23,434,964.83
-13.48
7.81
-50.36
830 BTSR BTSR BTSR 2764.73 0.00001819 9,080,104,037.00 45,883,568.97
3.71
-2.47
-35.36
831 ChessCoin ChessCoin CHESS 165.75 0.00000109 8,956,125,737.00 93,726,661.63
2.71
-24.35
-24.74
832 iCoin iCoin ICN 303.98 0.000002 8,915,626,159.00 28,962,264.05
2.68
-16.41
3.72
833 EOT Token EOT Token EOT 487.35 0.00000321 8,876,566,329.00 478,297,616.60
-1.83
-22.03
-26.32
834 BROTHER BROTHER BRAT 54.94 0.00000036 8,790,114,794.00 232,270,012.30
17.66
-14.07
-34.91
835 ParallelCoin ParallelCoin DUO 27593.97 0.0001815 8,664,363,471.00 15,004,973.67
2.65
-17.16
-32.22
836 PayCon PayCon CON 375.52 0.00000247 8,653,045,452.00 105,445,410.49
-3.32
-42.36
-2.24
837 BitCoal BitCoal COAL 1921.14 0.00001264 8,645,153,500.00 84,351,769.19
7.78
-27.86
-51.31
838 Swing Swing SWING 2953.76 0.00001943 8,588,336,778.00 22,703,759.48
1.14
-7.06
-31.97
839 Eurocoin Eurocoin EUC 689.86 0.00000454 8,565,674,078.00 20,537,871.91
-9.5
-21.28
-44.1
840 RevolverCoin RevolverCoin XRE 381.49 0.00000251 8,561,408,158.00 28,241,590.19
2.83
-24.78
-43.95
841 Ratecoin Ratecoin XRA 73.06 0.00000048 8,549,156,969.00 34,553,418.76
-9.07
-40.21
-50.27
842 Rubies Rubies RBIES 815.13 0.00000536 8,489,794,026.00 2,987,677.07
2.6
-12.98
29.94
843 eBitcoinCash eBitcoinCash EBCH 912.94 0.00000601 8,477,102,914.00 43,969,370.68
3.51
-16.79
-32.02
844 BigUp BigUp BIGUP 3.97 0.00000003 8,452,440,564.00 98,345,586.51
4.74
-70.56
-73.26
845 WayGuide WayGuide WAY 83.59 0.00000055 8,362,816,251.00 1,117,399.09
2.76
-12.32
6.5
846 Dollarcoin Dollarcoin DLC 913.46 0.00000601 8,318,583,993.00 54,701,492.23
-33.8
-67.52
241.11
847 YENTEN YENTEN YTN 3176.58 0.0000209 8,276,977,942.00 33,725,563.66
4.84
-16.77
-67.24
848 ZoZoCoin ZoZoCoin ZZC 15381.31 0.0001012 8,249,142,814.00 144,120,107.90
3.83
-13.27
-21.56
849 BERNcash BERNcash BERN 115.69 0.00000076 8,241,104,221.00 16,189,566.33
2.82
-19.82
-54.24
850 Grantcoin Grantcoin GRT 188.26 0.00000124 8,196,085,434.00 4,362,289.80
0.12
-0.25
-14.38
851 Flycoin Flycoin FLY 38424.47 0.0002528 8,100,088,903.00 15,517,550.62
2.68
-7.21
47.73
852 Prime-XI Prime-XI PXI 433.98 0.00000286 8,043,125,540.00 34,011,646.92
2.68
-14.44
-57.91
853 Senderon Senderon SDRN 188.73 0.00000124 8,038,766,303.00 239,655,386.30
-2.18
-8.76
-56.22
854 Bolivarcoin Bolivarcoin BOLI 895.52 0.00000589 7,869,475,934.00 139,415,598.00
4.98
-14.42
-36.46
855 Zurcoin Zurcoin ZUR 89.67 0.00000059 7,860,170,896.00 27,190,974.08
-8.08
-14.87
0.1
856 GlobalCoin GlobalCoin GLC 120.07 0.00000079 7,825,177,021.00 62,323.22
2.68
-12.33
-17.69
857 SoonCoin SoonCoin SOON 627.72 0.00000413 7,822,977,406.00 23,897,550.53
1.58
-8.74
-56.77
858 SpaceCoin SpaceCoin SPACE 365.69 0.00000241 7,803,540,808.00 40,333,340.43
2.43
-21.49
-47.39
859 Gapcoin Gapcoin GAP 623.16 0.0000041 7,677,922,795.00 25,332,899.30
3.08
-21.99
-42.82
860 Emerald Crypto Emerald Crypto EMD 398.21 0.00000262 7,612,667,550.00 11,498,000.83
2.68
-20.91
-48.02
861 Cannation Cannation CNNC 3061.48 0.00002014 7,582,952,751.00 1,110,152,356.00
4.03
-43.22
-0.12
862 bitBTC bitBTC BITBTC 163195435.8 1.07 7,574,487,566.00 1,950,485,272.00
3.59
-8.1
-22.92
863 Marijuanacoin Marijuanacoin MAR 4609.83 0.00003033 7,521,403,524.00 29,019,320.73
2.83
-21.4
-36.87
864 Fujinto Fujinto NTO 113.79 0.00000075 7,487,636,101.00 164,720,502.20
-5.82
-31.83
-62.42
865 PX PX PX 75.99 0.0000005 7,473,411,924.00 2,868,524.59
2.68
-10.53
2.66
866 GameUnits GameUnits UNITS 2150.13 0.00001415 7,467,359,650.00 20,621,857.21
2.68
-34.41
-1.71
867 SecretCoin SecretCoin SCRT 1765.66 0.00000946 7,466,413,149.00 0.00
0
0
32.26
868 SecureCoin SecureCoin SRC 882.17 0.0000058 7,396,385,406.00 434,994,529.30
-3.86
-44.29
-26.86
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 80.55 0.00000053 7,283,871,766.00 1,920,317.22
2.68
-36.21
-54.31
870 Marscoin Marscoin MARS 256.86 0.00000169 7,263,808,611.00 81,847,807.46
-6.34
-1.15
-49.02
871 Dalecoin Dalecoin DALC 15800.43 0.000104 7,255,823,342.00 93,786,517.82
3.47
-31.01
-33.96
872 bitSilver bitSilver BITSILVER 322186.27 0.00212 7,216,910,153.00 4,299,567,444.00
6.02
36.18
28.11
873 LiteBitcoin LiteBitcoin LBTC 249.33 0.00000164 7,215,643,708.00 545,592,504.60
-3.46
-33.34
-54.65
874 Network Token Network Token NTWK 614.64 0.00000404 7,173,597,734.00 43,106,321.74
3.56
-37.19
-59.1
875 GlobalBoost-Y GlobalBoost-Y BSTY 527.65 0.00000347 7,131,165,161.00 59,862,188.95
2.72
-5.21
-43.12
876 SongCoin SongCoin SONG 217.49 0.00000143 7,082,533,673.00 1,455,531,904.00
-23.94
53.39
126.2
877 BitAsean BitAsean BAS 1414.73 0.00000931 7,073,628,565.00 164,543,199.90
9.84
-39.15
-4.29
878 Hexx Hexx HXX 4573.17 0.00003009 6,896,739,526.00 98,866,428.68
2.68
-12.47
-54.92
879 Cypher Cypher CYP 1080.64 0.00000711 6,878,609,366.00 17,332,033.03
2.83
-32.38
42.06
880 Trident Group Trident Group TRDT 9120.88 0.00006001 6,796,183,793.00 21,763,657.36
2.68
-33.16
-63.3
881 Eryllium Eryllium ERY 1198.52 0.00000789 6,730,195,343.00 382,963,636.30
34.41
23.94
-20.72
882 Bankcoin Bankcoin B@ 653.65 0.00000447 6,727,275,854.00 0.00
0
-57.63
-64.23
883 Sativacoin Sativacoin STV 948.54 0.00000624 6,723,583,167.00 28,863,747.96
2.68
-3.73
-29.73
884 Motocoin Motocoin MOTO 362.04 0.00000238 6,675,684,884.00 233,588,448.20
3.93
-29.02
-43.31
885 BitQuark BitQuark BTQ 705.23 0.00000464 6,592,166,169.00 114,751.91
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 1047.21 0.00000689 6,570,063,371.00 60,814,955.52
5.97
-18.07
-44.23
887 AquariusCoin AquariusCoin ARCO 4154.39 0.00002733 6,440,699,347.00 35,808,665.72
3.38
-22.28
-64.25
888 Mao Zedong Mao Zedong MAO 1028.97 0.00000677 6,416,343,610.00 7,646,434.97
2.68
-10.23
1.31
889 VirtualCoin VirtualCoin VC 621.64 0.00000409 6,256,331,617.00 157,213,816.10
34.6
-68.28
22.21
890 BTCtalkcoin BTCtalkcoin TALK 95.75 0.00000063 6,251,785,746.00 4,228,473.22
2.68
-9.44
7.34
891 Cashcoin Cashcoin CASH 127.67 0.00000084 6,086,827,952.00 4,240,524.45
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 3.04 0.00000002 6,081,655,524.00 10,428,974.61
2.76
-12.32
-40.24
893 Evotion Evotion EVO 1887.08 0.00001242 6,053,513,783.00 17,888,868.90
2.68
-22.15
1.76
894 BriaCoin BriaCoin BRIA 9327.7 0.00006137 6,002,589,363.00 92,988,390.85
0
-9.86
0
895 SixEleven SixEleven 611 13784.39 0.00009069 6,000,909,657.00 334,726,745.90
5.62
-14.3
-43
896 Shadow Token Shadow Token SHDW 855.85 0.00000563 5,990,964,731.00 1,385,197.55
2.68
-21.63
-28.82
897 RonPaulCoin RonPaulCoin RPC 6632.73 0.00004364 5,989,644,962.00 49,164,194.76
3.04
-8.75
16.75
898 Kronecoin Kronecoin KRONE 1340.55 0.00000882 5,914,298,150.00 161,701,030.70
13.2
-36.43
-31.26
899 Firecoin Firecoin FIRE 58792.51 0.0003868 5,785,880,627.00 1,516,401.25
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 21830.18 0.0001436 5,600,019,825.00 85,850,173.59
2.68
-38.3
-10.06
901 EagleCoin EagleCoin EAGLE 2664.44 0.00001753 5,577,797,048.00 118,188,513.39
4.06
88.73
-23.45
902 CacheCoin CacheCoin CACH 1321.95 0.0000087 5,545,735,993.00 180,428,419.50
3.57
-40.31
-17.21
903 bitGold bitGold BITGOLD 22045341.39 0.145 5,519,820,529.00 5,975,620,750.00
5.38
24.76
13.24
904 Money Money $$$ 120.07 0.00000079 5,509,742,293.00 132,818,352.72
7.76
-18.94
-34.96
905 300 Token 300 Token 300 18166020.39 0.1195 5,449,806,117.00 363,898,973.20
27.95
43.44
156.1
906 Honey Honey HONEY 13794.25 0.00009076 5,400,588,065.00 44,797,492.40
5.48
-24.26
-57.64
907 BumbaCoin BumbaCoin BUMBA 234.16 0.00000154 5,288,794,299.00 36,592,395.21
2.68
-13.84
-41
908 GlobalToken GlobalToken GLT 181.31 0.00000119 5,071,472,337.00 45,496,703.35
17.04
-26.95
-37.46
909 QuazarCoin QuazarCoin QCN 759.95 0.000005 5,071,085,738.00 42,301,929.20
28.35
-20.77
-38.34
910 ICOBID ICOBID ICOB 47.28 0.00000031 5,060,954,178.00 56,288,681.09
2.68
-19.1
-57.49
911 Virtacoinplus Virtacoinplus XVP 461.58 0.00000304 5,044,450,400.00 22,911,323.15
3.08
-13.66
-32.64
912 Joincoin Joincoin J 1652.12 0.00001087 5,025,373,739.00 8,236.31
2.68
-37.32
-30.91
913 iDice iDice ICE 3172.3 0.00002087 4,983,714,364.00 9,188,445.07
1.22
-26.95
-4.16
914 BenjiRolls BenjiRolls BENJI 242.65 0.0000016 4,920,098,832.00 109,013,452.64
3.85
15.39
-7.74
915 CompuCoin CompuCoin CPN 247.74 0.00000163 4,859,469,444.00 30,794,076.76
3.04
-2.48
-36.36
916 SOILcoin SOILcoin SOIL 835.94 0.0000055 4,766,579,036.00 8,710,422.08
-12.09
-24.07
-41.24
917 Virta Unique Coin Virta Unique Coin VUC 75.99 0.0000005 4,676,754,758.00 1,140,477.71
2.68
-45.54
-52.78
918 ARbit ARbit ARB 574.52 0.00000378 4,668,396,221.00 486,456,188.60
3.5
319.54
331.64
919 Bitgem Bitgem BTG 77544.96 0.0005102 4,641,454,270.00 100,756,497.86
1.37
-33.35
-49.95
920 MustangCoin MustangCoin MST 7242.16 0.00004765 4,565,040,978.00 123,950,304.90
2.55
-51.26
-14.39
921 Bolenum Bolenum BLN 456.34 0.000003 4,563,414,596.00 39,834,361.10
2.68
-11.46
-29.89
922 Freicoin Freicoin FRC 151.99 0.000001 4,545,257,774.00 13,254,053.47
2.68
-2.58
-10.64
923 FuzzBalls FuzzBalls FUZZ 903.13 0.00000594 4,362,049,841.00 51,856,656.83
3.14
-29.1
19.48
924 SproutsExtreme SproutsExtreme SPEX 1.52 0.00000001 4,356,944,068.00 303,978.79
2.68
-12.47
-19.92
925 TEKcoin TEKcoin TEK 3.04 0.00000002 4,298,420,978.00 93,999,147.27
2.68
-41.55
-47.61
926 X-Coin X-Coin XCO 344.37 0.00000227 4,264,946,837.00 33,832,211.66
-19.61
-19.12
-70.47
927 Neuro Neuro NRO 94.23 0.00000062 4,128,224,101.00 40,035,925.82
0.6
-21.89
-61.17
928 Creatio Creatio XCRE 201.14 0.00000132 4,127,517,558.00 8,276,484.70
2.82
-22.22
-37.87
929 HempCoin HempCoin HMP 3.04 0.00000002 4,123,918,188.00 61,502,968.43
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 660.17 0.00000434 4,065,608,394.00 225,369,886.70
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 3286.44 0.00002162 4,009,978,131.00 24,962,430.81
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 98.86 0.00000065 4,001,739,573.00 52,916,204.71
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 138.63 0.00000091 3,888,932,651.00 37,473,707.62
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 7.6 0.00000005 3,881,827,228.00 165,977,615.50
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 1.52 0.00000001 3,879,494,303.00 425,990,771.90
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 1512.14 0.00000995 3,838,448,154.00 53,875,636.78
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 3276.17 0.00002156 3,777,058,899.00 101,350,527.22
1.27
-3.87
-39.52
938 Allion Allion ALL 599.81 0.00000395 3,718,429,161.00 182,430,735.70
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 2422.71 0.00001594 3,667,264,783.00 75,474.79
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 30.4 0.0000002 3,660,012,719.00 1,039,036.80
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 257.88 0.0000017 3,631,804,323.00 75,523,714.37
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 2973.33 0.00001956 3,627,725,037.00 16,369,001.59
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 314.62 0.00000207 3,626,765,205.00 396,155.99
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 2219.04 0.0000146 3,610,954,639.00 32,524,440.56
2.68
-23.21
-39.7
945 Sling Sling SLING 3342.24 0.00002199 3,589,891,659.00 34,914.96
2.68
-12.32
-23.57
946 Comet Comet CMT 4090.88 0.00002692 3,570,641,695.00 62,893,525.04
2.68
1.36
-43.22
947 Franko Franko FRK 3799.73 0.000025 3,536,674,307.00 16,182.37
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 1346.63 0.00000886 3,531,755,168.00 132,502,941.26
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 621.64 0.00000409 3,477,631,308.00 41,288,639.89
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 2016.47 0.00001327 3,440,971,058.00 6,799,649.85
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 4134.1 0.0000272 3,278,786,112.00 10,240,340.96
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 3318.3 0.00002183 3,250,950,984.00 1,084,054,257.30
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 107.91 0.00000071 3,225,222,154.00 30,548,919.67
2.68
-8.68
-61.27
954 Spots Spots SPT 143.32 0.00000094 3,211,171,280.00 185,459,538.90
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 607.96 0.000004 3,100,577,304.00 215,230,328.10
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 375.73 0.00000247 3,017,125,244.00 32,887,043.76
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 109.43 0.00000072 3,015,952,116.00 28,307,045.40
2.68
-28.79
-42.91
958 Aerium Aerium AERM 1965.22 0.00001293 2,990,063,314.00 394,541,609.80
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 145.91 0.00000096 2,959,841,937.00 22,770,814.41
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 162.59 0.00000107 2,926,487,775.00 14,593,579.01
3.13
9.69
50.35
961 Torcoin Torcoin TOR 9207.51 0.00006058 2,911,210,449.00 18,121,628.16
2.68
-11.48
21.77
962 Uro Uro URO 2386.24 0.0000157 2,880,922,417.00 7,980,016.59
2.68
61.32
79.6
963 USDe USDe USDE 2.53 0.00000002 2,867,858,037.00 4,152,379.87
1.47
-14.14
-30.81
964 Impact Impact IMX 25.84 0.00000017 2,829,518,081.00 14,789,944.64
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 4.56 0.00000003 2,737,374,209.00 160,931,832.00
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 335.13 0.0000022 2,735,307,904.00 16,917,838.86
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 147.43 0.00000097 2,734,508,044.00 78,005,146.71
9.44
-22.49
-70.15
968 Crypto Crypto CTO 209.74 0.00000138 2,667,373,128.00 435,591.76
2.68
77.94
34.76
969 eREAL eREAL EREAL 38.24 0.00000025 2,654,202,100.00 3,701,472.13
3.67
-40.92
-71.01
970 Enigma Enigma XNG 5213.23 0.0000343 2,596,412,215.00 71,058,229.30
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 57.48 0.00000038 2,594,679,185.00 361,044,806.10
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 7.6 0.00000005 2,465,835,070.00 3,884,560.08
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 1215944.51 0.008 2,442,385,841.00 22,626,173.06
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 203.67 0.00000134 2,414,550,713.00 1,985,585.80
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 21.28 0.00000014 2,398,273,562.00 3,413,522.53
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 3.04 0.00000002 2,371,411,597.00 39,467,092.05
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 191.51 0.00000126 2,266,309,993.00 1,592,507,929.00
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 82.07 0.00000054 2,224,210,695.00 8,289.52
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 124.63 0.00000082 2,176,699,011.00 1,251,559.61
2.68
-18.3
-20.27
980 SACoin SACoin SAC 307.02 0.00000202 2,154,462,903.00 309,276.53
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 30.4 0.0000002 2,127,854,227.00 58,643,069.00
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 1389.42 0.00000914 2,118,429,210.00 112,201,827.91
118.94
-63.17
-71.09
983 Californium Californium CF 869.38 0.00000572 2,102,005,418.00 1,269,431.14
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 471.46 0.0000031 2,071,984,006.00 267,690,479.30
-6.3
41.07
63.95
985 WARP WARP WARP 1867.95 0.00001229 2,045,828,584.00 1,143,811.80
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 135.27 0.00000089 1,934,234,783.00 223,851.49
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 22.8 0.00000015 1,902,533,665.00 336,773.05
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 17532.8 0.0001154 1,888,389,474.00 2,246,020,211.00
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 205.19 0.00000135 1,845,143,710.00 231,376.84
2.68
0
24.51
990 Jewels Jewels JWL 91.19 0.0000006 1,840,437,867.00 128,841.32
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 18.24 0.00000012 1,823,867,434.00 1,378,918.65
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.1177 0.0000000008 1,803,111,067.00 614,135,174.20
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 106.39 0.0000007 1,786,753,930.00 5,355,036.04
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 117.03 0.00000077 1,755,292,770.00 8,982,041.20
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 437.07 0.00000288 1,733,309,951.00 34,027,910.74
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 37.34 0.00000025 1,651,097,674.00 102,380,613.59
2.74
-20.26
-31.59
997 Iconic Iconic ICON 2735.8 0.000018 1,622,036,094.00 9,802,910.86
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 136.59 0.0000009 1,616,477,067.00 1,434,148.98
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 4.24 0.00000003 1,615,077,312.00 7,329,330.48
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 652.03 0.00000429 1,600,453,205.00 5,286,274.74
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 1155.12 0.0000076 1,599,693,338.00 19,357,145.24
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 74.47 0.00000049 1,583,536,166.00 209,836.61
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 507.64 0.00000334 1,581,443,199.00 238,065.00
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 15.2 0.0000001 1,539,303,908.00 4,684,766.69
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 138.31 0.00000091 1,527,812,586.00 31,972.54
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 72.95 0.00000048 1,524,613,146.00 1,818,748.33
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 1196.16 0.00000787 1,495,191,629.00 324,960,455.30
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 42.56 0.00000028 1,494,605,065.00 19,421,933.90
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 122.89 0.00000081 1,452,772,387.00 58,219,276.51
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 76.47 0.0000005 1,436,281,940.00 5,981,793.00
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 82.07 0.00000054 1,402,621,165.00 3,106,376.29
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 10.64 0.00000007 1,383,104,581.00 9,596,093.72
7.03
-13.47
-55.61
1013 Destiny Destiny DES 863.3 0.00000568 1,381,278,234.00 6,887,434.49
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 22.8 0.00000015 1,359,468,718.00 2,352,014.99
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 85.11 0.00000056 1,350,563,610.00 1,719,579.02
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 243.18 0.0000016 1,349,683,764.00 267,650.49
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 264.7 0.00000174 1,347,630,790.00 55,838,093.29
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 7350.21 0.00004836 1,337,139,293.00 3,023,564.12
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 36.48 0.00000024 1,336,779,356.00 10,818,226.48
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 53.2 0.00000035 1,326,234,535.00 2,350,361.95
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 77.51 0.00000051 1,323,701,645.00 37,396,921.06
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 206.71 0.00000136 1,290,627,434.00 1,094,321.79
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 41.92 0.00000028 1,273,617,078.00 24,890,843.34
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 834.42 0.00000549 1,246,768,444.00 5,088,349.38
2.83
-8.48
80.87
1025 Shilling Shilling SH 227.98 0.0000015 1,240,916,135.00 8,411,794.35
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 247.47 0.00000163 1,237,356,758.00 19,756,675.31
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 15.2 0.0000001 1,211,641,259.00 3,162,193.19
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 37.85 0.00000025 1,144,133,075.00 14,513,726.32
2.68
-20.18
3.39
1029 Steps Steps STEPS 60.8 0.0000004 1,132,321,809.00 42,048,506.89
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 104.29 0.00000069 1,125,309,703.00 12,537,952.14
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 28.88 0.00000019 1,116,697,877.00 11,125,266.07
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 1474.3 0.0000097 1,111,298,822.00 2,492,550.39
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 104.87 0.00000069 1,101,167,262.00 19,108,255.47
2.83
-27.98
72.79
1034 Veros Veros VRS 2.25 0.00000001 1,092,728,739.00 638,596,226.10
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 443.81 0.00000292 1,088,769,432.00 12,428,078.04
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 51.68 0.00000034 1,075,985,003.00 2,479,912.61
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 104.87 0.00000069 1,058,628,041.00 2,970,773.36
2.76
-11.5
-25.28
1038 iBank iBank IBANK 231.02 0.00000152 1,045,683,640.00 13,343,131.21
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 12919085431 85 1,011,103,026.00 1,552,754,887.00
-0.17
25.67
444.3
1040 EGO EGO EGO 16.72 0.00000011 1,003,131,088.00 2,688,316.13
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 9.12 0.00000006 966,830,775.00 4,659,411.13
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 1.52 0.00000001 958,738,858.00 7,539,200.41
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 3656.87 0.00002406 957,485,744.00 1,156,894.84
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 118.71 0.00000078 948,700,615.00 16,130,776.62
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 62.32 0.00000041 941,741,833.00 407,264,716.20
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 1048.73 0.0000069 928,917,411.00 122,197,678.33
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 354.14 0.00000233 914,373,290.00 9,440,081.03
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 262.43 0.00000173 899,349,253.00 13,741,994.73
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 392.13 0.00000258 886,031,584.00 43,193,639.79
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 6.08 0.00000004 876,099,989.00 243,182.77
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 120.07 0.00000079 843,425,708.00 7,111,768.56
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 486386.87 0.0032 841,106,114.00 6,473,826.88
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 727.98 0.00000479 835,947,017.00 89,513,799.01
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 1972.81 0.00001298 828,588,305.00 16,182.37
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 934.73 0.00000615 804,899,118.00 2,688,476.10
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 159.59 0.00000105 801,832,988.00 900,813.00
2.68
-12.32
-71.53
1057 G3N G3N G3N 91.19 0.0000006 689,599,299.00 1,369,307.00
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 49.64 0.00000033 671,762,421.00 31,329,849.65
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 21.28 0.00000014 670,535,969.00 3,771,073.28
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 18.24 0.00000012 665,190,238.00 149,559.16
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 2.99 0.00000002 651,605,949.00 1,718,352,569.00
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 31.92 0.00000021 646,193,563.00 2,229,676.40
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 16.72 0.00000011 588,843,601.00 2,075,236.77
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 7295.48 0.000048 578,312,111.00 304,153.43
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 141.35 0.00000093 566,114,246.00 7,985,922.22
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 176.31 0.00000116 540,345,423.00 3,890,945.63
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 562.36 0.0000037 502,765,334.00 105,137.06
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 287.26 0.00000189 482,155,608.00 677,765.37
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 228.05 0.0000015 434,697,248.00 66,232,673.92
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 1713.1 0.00001127 403,302,743.00 11,396,578.58
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 159.81 0.00000105 399,516,739.00 3,127,812.54
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 554.04 0.00000365 390,531,645.00 13,474,974.80
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 10.64 0.00000007 387,172,233.00 89,342,495.66
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 2386.24 0.0000157 381,906,488.00 1,115,138.15
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 1791.95 0.00001179 361,630,037.00 1,371,946,534.00
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 42.56 0.00000028 346,219,401.00 2,853,220.60
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 463.57 0.00000305 345,019,611.00 14,042,075.54
2.68
6.97
6.02
1078 Magnum Magnum MGM 85.11 0.00000056 342,660,024.00 23,732,779.37
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 21.94 0.00000014 249,236,376.00 612,551.45
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 36.47 0.00000024 242,597,538.00 833,798,059.80
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 4573.36 0.00003009 214,322,487.00 15,608,601.35
2.68
-29.63
-35.19