English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dinar iraquí

# Nombre Símbolo Precio (IQD) Precio (BTC) Capitalización (IQD) Volumen 24h (IQD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 3901289.17 1 67,980,939,066,201.00 4,265,603,057,518.71
1.05
0.45
-5.77
2 XRP XRP XRP 348.04 0.00008924 14,244,226,463,889.00 379,721,573,135.42
1.19
0.74
-4.54
3 Ethereum Ethereum ETH 103773.03 0.02661 10,773,960,273,075.00 1,816,974,985,167.54
2.35
2.58
-5.09
4 Stellar Stellar XLM 117.09 0.00003002 2,242,765,195,773.00 109,744,557,957.23
1.98
-0.17
-17.18
5 Tether Tether USDT 1191.09 0.0003054 2,211,159,035,655.00 2,750,839,556,171.64
-0.15
-0.27
-1.57
6 EOS EOS EOS 2310.11 0.0005923 2,093,523,311,796.00 642,680,388,912.44
1.36
5.11
7.1
7 Litecoin Litecoin LTC 30864.2 0.007914 1,839,129,592,074.00 414,144,807,036.21
3.96
9.16
3.38
8 Bitcoin Cash Bitcoin Cash BCH 96842.7 0.02483 1,695,966,281,493.00 95,460,504,816.36
0.18
0.57
-22.7
9 Bitcoin SV Bitcoin SV BSV 90434.06 0.0232 1,583,698,140,951.00 97,327,945,673.96
-2.9
8.27
-21.78
10 TRON TRON TRX 15.41 0.00000395 1,024,130,646,681.00 50,347,574,587.79
0.77
0.41
-3.71
11 Cardano Cardano ADA 34.43 0.00000883 892,548,587,943.00 10,872,359,295.95
1.41
1.88
-4.99
12 Monero Monero XMR 47896.35 0.01228 797,387,287,767.00 13,918,099,682.53
0.93
4.71
-11.99
13 IOTA IOTA MIOTA 268.51 0.00006885 746,341,854,321.00 9,552,965,885.35
2.04
5.21
-3.82
14 Binance Coin Binance Coin BNB 5568.4 0.001428 728,342,365,410.00 16,423,047,769.94
2.27
2.42
-0.29
15 Dash Dash DASH 75988.36 0.01948 646,473,422,013.00 131,828,106,614.55
1.45
7.24
-7.42
16 NEM NEM XEM 70.74 0.00001814 636,664,312,665.00 11,799,220,297.68
1.47
-3.21
-17.37
17 Ethereum Classic Ethereum Classic ETC 4475.31 0.001148 477,934,710,690.00 97,170,758,188.19
1.92
1.05
-3.14
18 NEO NEO NEO 7057.21 0.00181 458,718,699,840.00 87,742,412,884.83
3.97
4.5
-2.8
19 Zcash Zcash ZEC 61106.09 0.01567 333,597,623,160.00 123,185,383,532.93
2.15
2.27
-11.25
20 Maker Maker MKR 407719.93 0.1045 296,912,973,537.00 41,125,376.33
1.52
1.91
0.05
21 Dogecoin Dogecoin DOGE 2.51 0.00000064 295,049,931,540.00 16,964,457,616.57
0.19
1.6
-0.12
22 Waves Waves WAVES 2903.5 0.0007445 290,350,177,653.00 39,992,063,950.27
1.14
4.27
52.39
23 Tezos Tezos XTZ 459.39 0.0001178 279,076,569,447.00 1,551,035,939.14
-0.58
1.6
-4.16
24 TrueUSD TrueUSD TUSD 1209.38 0.0003101 256,196,936,598.00 43,563,862,484.36
0.06
0.13
-0.74
25 USD Coin USD Coin USDC 1211.63 0.0003108 244,537,325,292.00 15,568,631,686.49
0.66
0
-0.51
26 Bitcoin Gold Bitcoin Gold BTG 13289.67 0.003408 231,169,743,762.00 6,026,080,013.71
0.98
2.17
-6.55
27 VeChain VeChain VEN 4.13 0.00000106 229,072,023,552.00 3,812,230,216.11
2.46
1.75
-10.94
28 OmiseGo OmiseGo OMG 1360.64 0.0003489 190,822,834,644.00 27,322,712,531.28
2.28
2.59
-12.22
29 Basic Attention Token Basic Attention Token BAT 154.25 0.00003955 187,866,052,089.00 5,443,842,297.34
1.34
-1.67
-6.93
30 Qtum Qtum QTUM 2068.81 0.0005305 184,352,627,100.00 81,520,813,313.56
2.16
1.46
6.54
31 Paxos Standard Token Paxos Standard Token PAX 1194.28 0.0003063 183,824,405,499.00 60,122,032,878.06
-0.13
-0.14
-1.41
32 0x 0x ZRX 329.22 0.00008442 181,720,083,576.00 9,148,888,854.60
2.01
2.05
-14.61
33 Ontology Ontology ONT 563.4 0.0001445 164,014,662,093.00 11,173,261,287.35
1.95
-0.68
-14.87
34 Decred Decred DCR 17661.17 0.004529 158,729,665,098.00 1,268,650,434.64
2.03
-1.47
-12.84
35 Lisk Lisk LSK 1369.67 0.0003512 154,834,627,035.00 3,721,394,215.39
1.83
1.82
-5.18
36 Bitcoin Diamond Bitcoin Diamond BCD 871.71 0.0002235 134,030,703,525.00 3,345,186,671.64
1.32
-1.92
2.34
37 Zilliqa Zilliqa ZIL 15.76 0.00000404 127,011,329,454.00 3,789,420,036.17
2.53
3.14
-2.68
38 Nano Nano NANO 921.43 0.0002363 122,779,436,097.00 1,746,798,018.01
2.79
-1.05
-10.42
39 BitShares BitShares BTS 43.83 0.00001124 117,423,323,301.00 2,068,290,317.24
2.47
3.56
-0.65
40 Bytecoin Bytecoin BCN 0.6229 0.00000016 114,647,720,430.00 205,767,655.66
1.28
1.36
-12.78
41 DigiByte DigiByte DGB 10.19 0.00000261 114,019,304,763.00 1,169,012,504.41
2.35
7.44
-11.91
42 ICON ICON ICX 230.16 0.00005902 108,958,629,045.00 3,722,178,952.68
2.15
2.22
-9.43
43 Verge Verge XVG 6.88 0.00000176 104,395,849,686.00 1,303,573,112.85
1.68
1.2
-4.62
44 Gemini Dollar Gemini Dollar GUSD 1195.6 0.0003067 103,698,022,539.00 2,515,024,059.50
1.63
1.29
-1.89
45 Siacoin Siacoin SC 2.68 0.00000069 102,870,792,051.00 411,882,780.30
1.76
1.58
-8.04
46 Aurora Aurora AOA 15.41 0.00000395 100,835,496,915.00 475,085,423.02
0.54
-1.02
-14.49
47 Aeternity Aeternity AE 414.8 0.0001064 96,656,452,992.00 4,756,148,092.13
1.94
1.59
-10.58
48 Pundi X Pundi X PSX 0.5708 0.00000015 88,160,244,876.00 698,172,820.14
0.61
1.06
-12.63
49 ChainLink ChainLink LINK 248.66 0.00006376 87,029,607,138.00 1,558,360,986.03
1.85
1.9
-8.38
50 Bytom Bytom BTM 84.41 0.00002164 84,625,453,347.00 1,599,144,815.12
1.32
1.88
3.15
51 QASH QASH QASH 232.07 0.00005951 81,225,820,071.00 372,114,634.73
-1.38
-0.28
-6.85
52 Steem Steem STEEM 266.73 0.00006839 80,766,008,319.00 449,562,664.98
1.75
-2.59
-9.29
53 Factom Factom FCT 8781.64 0.002252 76,796,300,511.00 952,395,013.25
-2.53
1.86
-46.36
54 Augur Augur REP 6869.9 0.001762 75,568,895,214.00 1,763,665,530.56
2.24
-0.58
-7.73
55 Stratis Stratis STRAT 754.8 0.0001935 74,825,598,069.00 1,146,484,165.32
2.1
11.58
-1.15
56 Populous Populous PPT 1344.36 0.0003447 71,590,047,672.00 938,679,853.06
1.58
1.49
-12.98
57 Komodo Komodo KMD 633.19 0.0001624 70,285,824,066.00 297,041,687.25
2.19
-4.7
-10.33
58 MaidSafeCoin MaidSafeCoin MAID 154.08 0.00003951 69,727,422,525.00 273,522,922.80
1.14
0.55
-7.37
59 Holo Holo HOT 0.5192 0.00000013 69,166,222,134.00 1,092,834,895.48
1.97
3.1
-6.91
60 Dai Dai DAI 1224.28 0.0003139 66,398,327,415.00 4,406,144,952.57
0.68
0.53
0.5
61 Golem Golem GNT 68.2 0.00001749 65,457,242,091.00 982,016,350.32
1.92
0.79
-13.78
62 Cryptonex Cryptonex CNX 1156.2 0.0002965 64,279,322,844.00 5,996,692,113.90
1.83
0.74
-5.57
63 Electroneum Electroneum ETN 7.5 0.00000192 64,071,929,250.00 159,957,079.03
0.75
0.75
-3.01
64 Huobi Token Huobi Token HT 1263.53 0.000324 63,176,568,798.00 4,552,496,017.62
0.1
-0.32
-5.12
65 DEX DEX DEX 319.46 0.00008194 61,189,752,126.00 357,927,996.38
-3.85
17.36
64.27
66 Revain Revain R 124.83 0.00003201 60,471,910,224.00 2,542,978,503.26
-0.39
-8.26
-22
67 Status Status SNT 17.21 0.00000441 59,719,338,762.00 4,211,020,662.99
1.7
6.68
-3.85
68 TenX TenX PAY 502.55 0.0001289 57,465,766,674.00 1,417,025,825.75
-3.48
20.44
73.21
69 Bitcoin Private Bitcoin Private BTCP 2763.48 0.0007086 56,718,996,573.00 62,968,797.50
1.17
0.8
28.24
70 Decentraland Decentraland MANA 53.23 0.00001365 55,896,139,437.00 2,499,838,850.23
1.34
0.97
-23.54
71 IOST IOST IOST 4.61 0.00000118 55,338,277,419.00 2,701,768,497.39
1.7
3.03
-4.36
72 Ardor Ardor ARDR 54.39 0.00001395 54,336,536,847.00 346,531,455.63
0.65
-2.39
-12.73
73 KuCoin Shares KuCoin Shares KCS 572.35 0.0001468 51,590,942,412.00 58,478,137.90
0.78
0.84
-4.85
74 Insight Chain Insight Chain INB 292.69 0.00007508 48,561,716,091.00 1,234,424,514.14
-0.09
-4.71
-2.9
75 Polymath Polymath POLY 164.78 0.00004225 47,273,316,111.00 3,259,853,204.98
2.61
1.94
16
76 Waltonchain Waltonchain WTC 1120.03 0.0002872 45,215,477,727.00 5,729,247,994.55
2.11
1.68
1.6
77 Elastos Elastos ELA 3037.85 0.0007789 43,422,971,514.00 731,242,988.42
1.67
0.69
-0.75
78 Nexo Nexo NEXO 77.37 0.00001984 43,328,538,315.00 1,761,921,818.26
1.29
-0.71
-13.15
79 WAX WAX WAX 45.62 0.0000117 42,693,148,152.00 382,142,058.76
1.38
0.23
-31.47
80 Linkey Linkey LKY 844.98 0.0002216 42,249,088,566.00 0.00
0
-1.54
5.02
81 STASIS EURS STASIS EURS EURS 1366.66 0.0003505 41,518,146,855.00 115,460,543.59
-0.06
2.54
0.32
82 Dentacoin Dentacoin DCN 0.1258 0.00000003 41,106,581,322.00 46,292,806.13
0.49
14.84
44.84
83 QuarkChain QuarkChain QKC 51.19 0.00001313 41,035,679,901.00 4,988,126,910.49
1.11
4.68
1.01
84 Metaverse ETP Metaverse ETP ETP 738.68 0.0001894 40,061,674,146.00 2,418,693,140.71
-0.41
1.99
-8.57
85 ODEM ODEM ODE 183.3 0.00004702 39,960,144,969.00 614,118,718.56
-0.23
-1.83
-25.11
86 Ark Ark ARK 367.82 0.00009431 39,374,215,845.00 180,478,475.48
0.97
0.55
-4.77
87 Wanchain Wanchain WAN 351.17 0.00009004 37,277,391,267.00 1,583,248,708.64
1.42
0.67
-12.57
88 HyperCash HyperCash HC 848.04 0.0002175 36,915,033,090.00 12,281,775,400.78
1.72
5.38
15.04
89 MobileGo MobileGo MGO 364.85 0.00009355 36,484,187,649.00 7,621,582,437.90
0.09
-5.08
-39.14
90 Ravencoin Ravencoin RVN 14.7 0.00000377 36,256,743,570.00 1,343,997,811.08
1.93
0.47
-10.19
91 Aion Aion AION 134.69 0.00003454 35,732,471,325.00 749,584,524.78
-0.22
-1.81
-12.16
92 ReddCoin ReddCoin RDD 1.22 0.00000031 35,286,568,071.00 171,734,386.09
-0.87
3.1
-13.1
93 THETA THETA THETA 49.93 0.0000128 35,278,580,034.00 373,683,559.59
2.33
1.6
-9.67
94 Mithril Mithril MITH 72.22 0.00001852 35,143,245,513.00 11,897,368,909.07
0.16
-5.41
-15.46
95 Bancor Bancor BNT 576.8 0.0001479 34,964,013,114.00 1,209,193,128.19
2.26
1.12
-9.97
96 Mixin Mixin XIN 78175.48 0.02005 34,782,067,617.00 10,215,605.03
1.56
2.92
11.42
97 aelf aelf ELF 122.53 0.00003142 34,308,026,988.00 3,075,696,102.65
2.3
0.72
-4.54
98 GXChain GXChain GXS 561.46 0.000144 33,687,836,367.00 8,256,592,673.61
1.35
0.72
-9.34
99 PIVX PIVX PIVX 589.43 0.0001511 33,468,522,054.00 88,276,508.24
-0.11
2.05
-17.12
100 MOAC MOAC MOAC 535.25 0.0001372 33,433,401,846.00 16,782,153.69
2.08
8.91
-32.35
101 Crypto.com Crypto.com MCO 2039.54 0.000523 32,212,189,749.00 5,338,278,640.48
1.35
0.46
-11.94
102 Digitex Futures Digitex Futures DGTX 44.02 0.00001129 32,189,273,718.00 364,639,353.04
5.16
14.12
9.91
103 Loopring Loopring LRC 40.01 0.00001026 31,563,413,937.00 301,988,946.95
1.07
-0.12
-5.74
104 DigixDAO DigixDAO DGD 15725.67 0.004032 31,451,332,500.00 152,485,351.55
2.25
5.45
-6.65
105 Nxt Nxt NXT 30.32 0.00000777 30,284,998,110.00 445,697,512.34
0.79
1.47
-9.38
106 ZCoin ZCoin XZC 5228.72 0.001341 30,106,111,101.00 312,194,525.36
1.44
1.46
-15.38
107 XYO Network XYO Network XYO 5.38 0.00000138 29,923,560,576.00 85,647,606.48
-0.23
8.67
-4.94
108 Power Ledger Power Ledger POWR 76.44 0.0000196 29,918,659,611.00 572,268,998.76
2.19
1.44
-7.84
109 ProximaX ProximaX XPX 4.84 0.00000124 29,499,815,877.00 1,719,799,828.11
1.26
-1.04
-0.76
110 Loom Network Loom Network LOOM 48.23 0.00001237 29,221,124,259.00 825,957,878.02
1.99
5.45
-13.21
111 Centrality Centrality CENNZ 36.08 0.00000925 28,910,359,011.00 17,659,958.20
1
1.57
-12.16
112 Enjin Coin Enjin Coin ENJ 37.66 0.00000966 28,668,426,417.00 1,178,390,438.37
5.86
13.03
16.5
113 Nectar Nectar NEC 343.61 0.00008811 28,297,702,656.00 3,172,711.59
0.93
0.96
1.53
114 ARBITRAGE ARBITRAGE ARB 6481.53 0.001663 28,253,792,868.00 217,011,693.48
5.67
29.54
111.99
115 Veritaseum Veritaseum VERI 13812.82 0.003542 28,131,810,648.00 1,753,404,301.05
1.07
21.57
-3.74
116 MonaCoin MonaCoin MONA 433.7 0.0001112 27,923,091,471.00 460,958,432.21
0.41
1.27
-27.3
117 SysCoin SysCoin SYS 50.93 0.00001306 27,759,679,125.00 2,899,571,468.60
0.03
-14.29
30.34
118 Horizen Horizen ZEN 5098.11 0.001307 27,414,792,918.00 283,594,427.05
1.34
-1.22
-12.28
119 Nebulas Nebulas NAS 599.55 0.0001537 27,279,625,137.00 857,849,513.95
1.7
0.7
-14.03
120 WaykiChain WaykiChain WIC 129.83 0.00003329 27,263,795,556.00 90,613,619.82
0.89
-0.91
-6.02
121 Endor Protocol Endor Protocol EDR 39.48 0.00001012 27,077,064,621.00 843,617,659.85
0.96
12.91
-10.85
122 Credo Credo CREDO 48.34 0.0000124 26,583,939,408.00 288,059.86
-12.07
-11.53
18.04
123 Kin Kin KIN 0.03298 0.000000008 24,937,420,020.00 514,687,557.69
0.76
-9.72
1.4
124 BOScoin BOScoin BOS 53.87 0.00001381 24,609,627,045.00 100,374,633.59
1.92
-6.17
-12.96
125 Swarm Swarm SWM 350.54 0.00008988 24,126,497,895.00 585,690,479.27
2.45
28.96
170.82
126 Eidoo Eidoo EDO 819.42 0.0002101 23,977,440,672.00 264,653,058.99
0
-0.77
8.22
127 FunFair FunFair FUN 4.27 0.00000109 23,774,335,869.00 614,491,549.65
1.96
1.19
-11.41
128 Nasdacoin Nasdacoin NSD 1231.62 0.0003159 23,268,440,754.00 114,566,416.24
2.61
3.5
-20.63
129 SingularityNET SingularityNET AGI 42.51 0.0000109 22,942,296,123.00 311,582,783.88
-0.07
6.23
-8.23
130 Gold Bits Coin Gold Bits Coin GBC 213.67 0.00005602 22,642,011,675.00 0.00
0
-1.69
-28.57
131 Byteball Bytes Byteball Bytes GBYTE 32983.98 0.008457 22,396,394,127.00 4,705,841.68
-1.25
-2.87
-1.96
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 272.23 0.00007061 22,342,819,374.00 28,095,911.58
0
3.9
-0.42
133 CyberMiles CyberMiles CMT 27.29 0.000007 21,832,292,460.00 748,051,070.35
1.78
-1.79
-13.89
134 Maximine Coin Maximine Coin MXM 13.19 0.00000338 21,480,927,213.00 884,426,853.27
1.24
2.43
-2.14
135 SmartCash SmartCash SMART 20.16 0.00000517 21,244,866,249.00 877,218,417.87
0.15
-23.51
4.12
136 SIRIN LABS Token SIRIN LABS Token SRN 42.46 0.00001089 20,882,994,000.00 683,526,488.41
1.68
0.66
-26.34
137 Bibox Token Bibox Token BIX 199.43 0.00005114 20,817,642,639.00 510,188,901.79
2.07
0.29
-4.48
138 BHPCash BHPCash BHPC 613.01 0.0001572 20,687,182,881.00 0.00
-1.82
-9.18
-16.4
139 Gas Gas GAS 2006.56 0.0005145 20,323,190,652.00 247,381,771.40
2.38
3.83
-5.51
140 Smartlands Smartlands SLT 3926.26 0.001007 20,027,418,903.00 1,132,118,150.42
0.27
-16.4
-24.52
141 Storj Storj STORJ 147.38 0.00003779 20,012,700,525.00 398,481,626.24
2.17
2.3
-3.77
142 Civic Civic CVC 58.27 0.00001494 19,969,117,071.00 447,324,014.52
2.12
0.73
-12.28
143 Kyber Network Kyber Network KNC 148.67 0.00003812 19,940,902,281.00 1,765,201,559.56
1.23
4.43
-7.98
144 Nuls Nuls NULS 489.65 0.0001255 19,586,023,584.00 3,761,360,868.90
1.64
1.8
4.39
145 Dragonchain Dragonchain DRGN 81.05 0.00002078 19,324,270,368.00 298,515,403.81
0.58
0.3
-12.5
146 Substratum Substratum SUB 49.91 0.0000128 19,116,979,200.00 239,385,300.24
1.16
10.23
-7.42
147 SALT SALT SALT 236.4 0.00006061 19,085,443,902.00 1,338,136,517.11
0.34
0.86
-7.18
148 Enigma Enigma XNG 253.68 0.00006505 18,984,356,586.00 419,584,584.42
1.64
-3.5
-18.02
149 Moeda Loyalty Points Moeda Loyalty Points MDA 965.42 0.0002475 18,950,087,943.00 14,994,560,180.17
3.9
13.21
28.04
150 Veros Veros VRS 336.66 0.00008632 18,529,747,122.00 1,935,767,320.71
-0.01
17.54
589.16
151 Dynamic Trading Rights Dynamic Trading Rights DTR 15.02 0.00000385 18,283,917,576.00 238,158.78
1.85
-1.77
3.88
152 Bread Bread BRD 205.61 0.00005272 18,244,896,843.00 37,515,467.93
1.46
1.59
-12.2
153 Genesis Vision Genesis Vision GVT 4113.27 0.001055 18,208,956,036.00 4,719,673,024.46
-2.74
17.64
-2.13
154 Dent Dent DENT 1.04 0.00000027 17,983,521,174.00 341,028,469.68
2.3
4.6
-5.94
155 PumaPay PumaPay PMA 0.8589 0.00000022 17,971,571,871.00 1,289,812,999.28
-7.02
9.37
1.91
156 Credits Credits CS 117.12 0.00003003 17,852,956,608.00 1,436,517,389.22
-0.86
-3.21
1.6
157 Pillar Pillar PLR 68.37 0.00001753 17,732,890,707.00 2,862,867.86
1.68
4.25
35.02
158 GoChain GoChain GO 26.77 0.00000687 17,529,238,044.00 679,100,217.04
2.06
1.06
-12.47
159 OneRoot Network OneRoot Network RNT 64.03 0.00001642 17,463,761,628.00 140,705,926.58
2.87
1.39
10.68
160 Groestlcoin Groestlcoin GRS 242.52 0.00006218 17,343,548,043.00 307,767,311.51
2.05
-1.25
-12.01
161 Nexus Nexus NXS 289.67 0.00007428 17,295,794,898.00 113,704,532.02
0.39
3.78
-0.51
162 Unobtanium Unobtanium UNO 86521.74 0.02219 17,275,543,134.00 21,677,088.36
1.04
9.36
-0.21
163 Request Network Request Network REQ 23.44 0.00000601 17,104,645,353.00 161,558,456.75
2.41
1.25
-5.41
164 Cortex Cortex CTXC 112.86 0.00002894 16,905,547,074.00 2,199,127,128.59
1.59
-0.04
-9.88
165 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 52.86 0.00001356 16,839,302,463.00 1,611,123,892.66
4.2
10.22
4.36
166 Tokenomy Tokenomy TEN 83.25 0.00002135 16,649,626,185.00 489,138,148.85
1.58
-3.09
-10.21
167 Iconomi Iconomi ICN 166.46 0.00004268 16,467,711,654.00 1,519,984.73
-1.71
-5.87
-2.79
168 Telcoin Telcoin TEL 0.4528 0.00000012 15,805,234,578.00 19,547,271.82
3.34
1.87
-3.56
169 Dropil Dropil DROP 0.7133 0.00000018 15,728,629,458.00 110,756,110.54
-2.22
-10.25
-43.3
170 Emercoin Emercoin EMC 373.24 0.0000957 15,720,297,222.00 109,199,126.03
1.24
8.77
-1.84
171 PRIZM PRIZM PZM 224.52 0.00005757 15,524,053,770.00 8,457,316.65
0.55
7.81
-13.68
172 iExec RLC iExec RLC RLC 192.86 0.00004945 15,442,771,593.00 305,558,374.27
1.05
3.71
-9.28
173 Neblio Neblio NEBL 1096.32 0.0002811 15,167,735,154.00 64,851,317.73
0.98
3.17
-2.5
174 BnkToTheFuture BnkToTheFuture BFT 24.07 0.00000617 15,164,981,562.00 66,856,240.43
1.02
2.05
10.09
175 Quant Quant QNT 1545.67 0.0003965 15,112,392,957.00 1,767,177,223.78
2.48
5.17
-11.68
176 Santiment Network Token Santiment Network Token SAN 239.92 0.00006152 15,033,225,996.00 441,732,019.70
1.86
2.01
1.29
177 BridgeCoin BridgeCoin BCO 550.41 0.0001411 14,861,164,608.00 42,144,698.39
1.2
-3.76
33.95
178 THEKEY THEKEY TKY 2.92 0.00000075 14,772,729,285.00 142,351,730.44
5.08
6.16
-21.39
179 Peercoin Peercoin PPC 588.04 0.0001508 14,756,472,135.00 245,727,591.27
1.43
-5.2
-13.92
180 Fusion Fusion FSN 493.33 0.0001265 14,654,142,606.00 427,439,073.52
-7.18
-14.96
-35.93
181 APIS APIS APIS 3.01 0.00000077 14,649,129,687.00 1,628,221,066.54
-1.52
5.51
-7.85
182 Gnosis Gnosis GNO 13260.72 0.0034 14,647,656,420.00 442,116,584.10
0.39
23.39
-21.21
183 Republic Protocol Republic Protocol REN 23.36 0.00000599 14,631,043,161.00 1,169,937,884.87
1.55
3.42
-27.05
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 8.7 0.00000223 14,598,862,341.00 16,444,763.89
0.88
17.92
121.83
185 Wagerr Wagerr WGR 79.17 0.0000203 14,488,792,503.00 12,216,087.93
2.63
16.62
-1.66
186 ETERNAL TOKEN ETERNAL TOKEN XET 210.5 0.00005399 14,299,272,246.00 70,977,648.40
1.3
1.32
-16.54
187 Cindicator Cindicator CND 9.84 0.00000252 14,224,099,899.00 51,655,483.67
-2.01
-1.79
-15.92
188 Particl Particl PART 1759.87 0.0004512 14,201,275,575.00 81,687,029.22
0.89
6.55
-23.59
189 Energi Energi NRG 1297.42 0.0003328 14,112,375,762.00 21,117,270.86
1.36
-0.1
-18.71
190 Mainframe Mainframe MFT 3.13 0.0000008 13,883,601,336.00 408,754,571.82
2.83
2.01
-12.29
191 Storm Storm STORM 3.03 0.00000078 13,833,736,548.00 213,072,674.48
1.37
1.19
-12.08
192 Neumark Neumark NEU 299.89 0.00007689 13,832,291,865.00 7,104,997.91
0.84
-7.6
-10.83
193 TokenClub TokenClub TCT 28.72 0.00000736 13,827,454,023.00 117,633,894.35
0.66
2.75
9.58
194 DMarket DMarket DMT 274.54 0.00007039 13,786,079,874.00 845,864,947.23
2.33
0.01
2.22
195 Gifto Gifto GTO 25.65 0.00000658 13,638,607,872.00 3,908,539,825.77
3.26
1.34
-3.53
196 CRYPTO20 CRYPTO20 C20 332 0.00008513 13,355,776,338.00 11,096,063.15
4.8
-2.76
-9.56
197 Odyssey Odyssey OCN 2.81 0.00000072 13,352,872,680.00 1,240,758,851.88
2.16
-2.37
-22.69
198 Vitae Vitae VITAE 1224 0.000314 13,170,136,359.00 10,403,797.56
0.87
2.54
-13.13
199 STACS STACS STACS 27.3 0.000007 13,107,493,332.00 186,458,818.51
1.93
0.05
9.49
200 Tokenpay Tokenpay TPAY 825.95 0.0002118 12,979,645,437.00 162,179,022.91
0.31
7.28
-11.2
201 IoTeX IoTeX IOTX 8.5 0.00000218 12,966,718,323.00 1,763,710,458.57
1.84
4.81
-0.93
202 Vertcoin Vertcoin VTC 273.66 0.00007017 12,947,312,169.00 79,683,708.40
1.27
-1.24
-6.35
203 Po.et Po.et POE 5.24 0.00000134 12,676,917,057.00 332,967,704.16
2.1
1.36
-11.61
204 Ignis Ignis IGNIS 16.63 0.00000427 12,660,626,559.00 27,511,824.17
0.91
-1.39
-16.63
205 TrueChain TrueChain TRUE 270.84 0.00006945 12,580,107,813.00 15,136,773,470.78
1.93
-0.92
2.86
206 OST OST OST 27.24 0.00000698 12,406,112,241.00 400,539,254.99
2.35
4.13
3.67
207 Everipedia Everipedia IQ 2.75 0.00000071 12,390,813,846.00 64,790,250.08
3.43
1.13
-3.83
208 Scry.info Scry.info DDD 28.11 0.00000721 12,371,548,230.00 331,907,608.46
2.32
1.64
-9.84
209 Bezant Bezant BZNT 24.57 0.0000063 12,337,231,947.00 856,983,930.08
7
7.48
-14.66
210 Streamr DATAcoin Streamr DATAcoin DATA 18.17 0.00000466 12,305,933,658.00 326,361,024.81
1.65
-0.4
-8.23
211 Aragon Aragon ANT 420.41 0.0001078 12,234,989,361.00 97,979,538.28
1.31
0.44
-22.13
212 Breezecoin Breezecoin BRZC 310.8 0.00007972 12,207,385,554.00 5,365,797.52
1.01
28.19
17.51
213 AMO Coin AMO Coin AMO 1.34 0.00000034 11,999,149,923.00 178,679,538.40
1.93
0.52
-2.26
214 Cube Cube AUTO 1.77 0.00000045 11,977,267,680.00 1,128,999,635.86
1.21
-3.87
-2.87
215 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.76 0.00000096 11,922,027,909.00 1,143,191,214.40
1.35
-2.19
13.82
216 Darico Ecosystem Coin Darico Ecosystem Coin DEC 225.64 0.00005788 11,630,278,167.00 153,436,769.13
4.14
-6.33
-11.75
217 Matrix AI Network Matrix AI Network MAN 77.49 0.00001987 11,623,932,519.00 735,067,252.26
1.48
-2
-8.33
218 Noah Coin Noah Coin NOAH 0.355 0.00000009 11,605,745,949.00 168,326,645.26
-2.13
-2.36
-16.2
219 UTRUST UTRUST UTK 25.42 0.00000652 11,437,544,592.00 56,593,235.40
1.09
0.36
-0.27
220 Gulden Gulden NLG 27.49 0.00000705 11,410,106,334.00 19,667,192.43
0.31
1.28
2.01
221 Skycoin Skycoin SKY 1035.74 0.0002656 11,393,136,966.00 197,079,884.41
1.95
0.66
-6.59
222 NavCoin NavCoin NAV 178.2 0.00004569 11,361,754,116.00 4,509,145,257.01
-0.03
-0.69
14.4
223 CasinoCoin CasinoCoin CSC 0.3123 0.00000008 11,232,613,986.00 927,155.97
0.97
34.06
32.25
224 TomoChain TomoChain TOMO 205.16 0.00005261 11,207,412,426.00 456,061,294.78
2.1
1.61
12.42
225 ZrCoin ZrCoin ZRC 2805.53 0.0007194 11,055,053,751.00 41,483,127.61
1.07
2.54
17.44
226 Safe Exchange Coin Safe Exchange Coin SAFEX 7.1 0.00000182 10,962,134,313.00 4,993,039.49
0.96
0.95
-8.8
227 WhiteCoin WhiteCoin XWC 43.68 0.0000112 10,929,207,927.00 128,674,282.09
1.06
0.73
-7.52
228 Genaro Network Genaro Network GNX 18.29 0.00000469 10,859,863,143.00 207,179,308.84
1.14
-2.74
-24.84
229 Moss Coin Moss Coin MOC 50.08 0.00001285 10,804,256,544.00 89,381,233.77
0.49
0.21
15.33
230 SaluS SaluS SLS 10648.17 0.00273 10,771,969,725.00 14,117,269.71
0.97
0.45
-9.85
231 Einsteinium Einsteinium EMC2 48.77 0.0000125 10,634,510,460.00 125,512,814.70
0.94
-1.28
-18.23
232 Ubiq Ubiq UBQ 249.06 0.00006386 10,612,137,525.00 14,922,604.22
0.99
1.54
-15.6
233 Nucleus Vision Nucleus Vision NCASH 1.91 0.00000049 10,561,419,981.00 134,662,768.03
2.78
2.42
-8.44
234 RChain RChain RHOC 28.01 0.00000718 10,468,273,062.00 103,809,515.54
1.61
-2.78
-31.34
235 High Performance Blockchain High Performance Blockchain HPB 273.2 0.00007005 10,387,763,844.00 1,574,924,844.34
0.48
1.68
-12.02
236 United Traders Token United Traders Token UTT 277.23 0.00007108 10,356,049,896.00 242,586.16
0.36
-10.76
2.01
237 SmartMesh SmartMesh SMT 7.24 0.00000186 10,237,357,218.00 41,267,216.70
0.62
0.54
0.18
238 Raiden Network Token Raiden Network Token RDN 202.1 0.00005182 10,149,450,699.00 656,414,367.30
2.26
2.68
-12.73
239 Own Own CHX 139.15 0.00003568 10,117,627,179.00 286,577,028.95
2.27
9.55
17.8
240 Ethos Ethos BQX 114.63 0.00002939 10,066,000,902.00 721,883,208.36
3.77
13.23
5.45
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 193.32 0.00004957 10,052,758,173.00 11,743,168.95
0.77
0.45
-3.54
242 Ambrosus Ambrosus AMB 67.39 0.00001728 9,744,682,203.00 1,630,811,315.42
1.51
2.86
-0.48
243 MediBloc [QRC20] MediBloc [QRC20] MED 3.27 0.00000084 9,690,066,516.00 28,406,810.31
1.03
5.01
11.25
244 BLOCKv BLOCKv VEE 4.08 0.00000105 9,515,500,455.00 54,847,215.13
2.67
3.84
3.57
245 COSS COSS COSS 79.57 0.0000204 9,453,501,759.00 141,768,148.89
2
7.91
34.97
246 Bluzelle Bluzelle BLZ 47.38 0.00001215 9,447,337,143.00 338,997,962.55
2.14
0.58
-11.52
247 Cryptaur Cryptaur CPT 1.28 0.00000033 9,409,880,193.00 13,007,191.04
2.16
2.06
-6.61
248 E-Dinar Coin E-Dinar Coin EDR 10.54 0.0000027 9,343,297,338.00 1,512,528,169.16
0.94
0.89
-0.75
249 bitCNY bitCNY BITCNY 174.55 0.00004476 9,242,369,616.00 23,159,342,666.00
-0.1
0.51
-2.61
250 Namecoin Namecoin NMC 624.33 0.0001601 9,200,392,821.00 13,589,437.79
0.77
5.97
13.33
251 Wowbit Wowbit WWB 33.08 0.00000848 9,188,142,195.00 90,422,218.78
2.86
4.06
-13.56
252 ETHLend ETHLend LEND 8.34 0.00000214 9,178,813,092.00 317,251,572.85
1.91
5.07
1.83
253 Quantstamp Quantstamp QSP 14.67 0.00000376 9,055,195,629.00 62,990,596.03
2.04
-0.47
-13.54
254 Burst Burst BURST 4.45 0.00000114 8,939,605,506.00 91,915,089.74
0.91
-4.92
-32.92
255 Blocknet Blocknet BLOCK 1625.92 0.0004169 8,904,936,687.00 25,876,206.63
-0.64
-2.66
-18.86
256 BABB BABB BAX 0.4189 0.00000011 8,796,499,710.00 44,542,640.83
1.36
2.14
4.79
257 BitBay BitBay BAY 8.65 0.00000222 8,751,164,295.00 5,318,127.10
0.69
0.39
-12.98
258 Jibrel Network Jibrel Network JNT 51.57 0.00001322 8,720,817,615.00 41,628,268.30
3.38
-2.48
-16.72
259 Ruff Ruff RUFF 9.24 0.00000237 8,692,754,082.00 95,634,654.85
0.63
1.31
-1.41
260 Quanta Utility Token Quanta Utility Token QNTU 0.2967 0.00000008 8,686,452,501.00 17,330,535.34
1.94
-8.32
2.72
261 Metal Metal MTL 265.03 0.00006796 8,685,918,933.00 394,954,341.49
1.61
2.91
-6.85
262 Time New Bank Time New Bank TNB 3.34 0.00000086 8,649,868,554.00 508,575,459.36
1.58
2.42
-8.22
263 Insolar Insolar INS 264.16 0.00006773 8,585,059,098.00 968,182,888.99
1.19
-8.36
4.65
264 Apollo Currency Apollo Currency APL 0.5837 0.00000015 8,572,359,465.00 271,207,978.91
3.07
7.81
4.14
265 DigitalNote DigitalNote XDN 1.23 0.00000032 8,550,773,781.00 225,304,485.37
2.43
-0.09
-14.09
266 Crypterium Crypterium CRPT 105.82 0.00002713 8,454,542,172.00 345,404,254.06
1.42
1.04
7.59
267 Sakura Bloom Sakura Bloom SKB 3.22 0.00000083 8,318,264,379.00 597,735,259.47
-1.46
-2.32
40.67
268 BOX Token BOX Token BOX 109.21 0.00002801 8,314,537,740.00 2,107,544,768.19
2.42
2.15
-19.64
269 Loki Loki LOKI 260.59 0.00006684 8,280,965,832.00 15,167,748.16
3.53
11.7
-10.42
270 Zipper Zipper ZIP 0.5106 0.00000013 8,271,636,729.00 1,299,157,211.06
1.76
-2.29
-15.36
271 Fantom Fantom FTM 6.51 0.00000167 8,270,980,488.00 561,493,391.66
2.14
3.98
23.85
272 NAGA NAGA NGC 138.69 0.00003556 8,254,842,438.00 28,524,291.47
2.96
0.72
-6.22
273 Steem Dollars Steem Dollars SBD 649.42 0.0001665 8,254,430,352.00 2,047,182,127.60
-1.16
-10.17
-11.4
274 AurumCoin AurumCoin AU 27321.92 0.007006 8,144,205,684.00 1,262,366.36
0.96
0.55
14
275 TrueDeck TrueDeck TDP 809.62 0.0002077 8,133,026,958.00 501,815,905.38
2.06
1.58
8.52
276 Edgeless Edgeless EDG 83.11 0.00002131 8,130,101,862.00 74,538,387.91
1.11
10.93
10.95
277 Arcblock Arcblock ABT 82.35 0.00002112 8,116,131,432.00 3,899,000,320.66
4.39
3.04
-3.87
278 LEOcoin LEOcoin LEO 79.55 0.0000204 8,093,247,558.00 1,554,481,817.11
4.06
8.37
-10.24
279 Timicoin Timicoin TMC 26.2 0.00000672 8,066,353,587.00 11,723,788.99
5.29
-4.09
-4.47
280 IoT Chain IoT Chain ITC 126.65 0.00003248 7,939,917,027.00 682,082,904.52
1.64
-2.46
-3.55
281 Cred Cred LBA 17.06 0.00000438 7,923,622,956.00 389,591,487.31
2.48
2.23
-9.62
282 district0x district0x DNT 13.15 0.00000337 7,890,115,362.00 377,195,194.04
2.51
0.24
-20.39
283 CyberVein CyberVein CVT 7.44 0.00000191 7,884,823,749.00 46,628,163.50
-3.28
-0.24
7.72
284 Cosmo Coin Cosmo Coin COSM 11.47 0.00000294 7,690,907,511.00 61,707,381.90
1.61
-0.55
-16.87
285 Wings Wings WINGS 78.69 0.00002018 7,667,479,350.00 157,921,643.52
2.35
2.6
-3.41
286 Modum Modum MOD 359.98 0.0000923 7,655,325,195.00 87,111,337.90
0.32
3.69
-5
287 Loopring [NEO] Loopring [NEO] LRN 67.38 0.00001728 7,654,047,252.00 42,479,370.94
1.17
0.82
-0.63
288 LockTrip LockTrip LOC 822 0.0002108 7,638,831,036.00 991,850,484.68
1.13
3.03
-1.62
289 Envion Envion ENV 68.19 0.00001748 7,594,128,042.00 9,267,818.53
1.87
16.4
33.93
290 SONM SONM SNM 20.98 0.00000538 7,545,088,617.00 95,935,376.66
2.56
1.04
-9.77
291 ToaCoin ToaCoin TOA 2.29 0.00000059 7,532,421,141.00 28,831,140.61
3.26
4.77
58.37
292 Propy Propy PRO 132.08 0.00003387 7,529,407,911.00 188,923,056.73
1.18
-2.18
-13
293 Bitcoin Interest Bitcoin Interest BCI 410.7 0.0001053 7,526,773,419.00 522,136.29
-0.37
-2.03
0.41
294 Patron Patron PAT 27.22 0.00000698 7,500,530,925.00 238,854,149.01
1.18
19.39
35.25
295 DATA DATA DTA 1.02 0.00000026 7,480,064,781.00 221,625,844.01
1.47
0.85
-8.67
296 ParkinGo ParkinGo GOT 718.82 0.0001844 7,473,335,631.00 6,258,143.44
0.15
-0.67
-4.62
297 Aston Aston ATX 9.02 0.00000231 7,429,375,821.00 36.06
0.96
0.55
-3.35
298 AdEx AdEx ADX 100.65 0.00002581 7,390,639,737.00 253,019,288.75
1.38
-0.62
-2.37
299 WePower WePower WPR 14.38 0.00000369 7,353,847,365.00 85,537,108.03
1.5
-1.35
-6.14
300 Red Pulse Phoenix Red Pulse Phoenix RPX 8.78 0.00000225 7,285,670,952.00 256,193,961.03
2.34
1.93
-13.62
301 Rotharium Rotharium RTH 2160.96 0.0005543 7,254,931,242.00 59,323,232.66
1.02
-1.93
-14.8
302 TokenCard TokenCard TKN 302.45 0.00007755 7,235,211,855.00 2,487,403.99
2.16
3.09
-9.3
303 NIX NIX NIX 171.55 0.000044 7,234,615,164.00 24,571,113.70
1.24
-5.57
-22.24
304 Internet Node Token Internet Node Token INT 19.62 0.00000503 7,233,629,016.00 581,130,446.36
0.82
2.48
-2.02
305 Nexty Nexty NTY 0.04842 0.00000001 7,229,755,884.00 58,660,561.56
0.23
-2.16
-7.25
306 BitNewChain BitNewChain BTN 40.07 0.00001028 7,201,298,130.00 16,466,635.31
1.36
24.88
6.4
307 Viacoin Viacoin VIA 309.79 0.00007943 7,160,314,629.00 55,157,343.38
1.11
-1.96
-6.22
308 Covesting Covesting COV 406.71 0.0001043 7,117,488,651.00 5,852,027.58
1.2
2.95
-1.88
309 GINcoin GINcoin GIN 1602.21 0.0004108 7,049,850,570.00 28,656,480.87
-0.05
-0.21
-7.14
310 Tripio Tripio TRIO 3.12 0.0000008 7,028,942,565.00 302,954,302.47
2.19
-0.23
0.47
311 Selfkey Selfkey KEY 2.81 0.00000072 6,969,735,573.00 91,990,717.03
1.02
1.19
-7.49
312 Fortuna Fortuna FOTA 14.63 0.00000375 6,910,053,372.00 782,808,378.59
0.22
6.49
2.67
313 OriginTrail OriginTrail TRAC 23.94 0.00000614 6,834,547,545.00 3,804,740.37
0.85
1.29
-3.03
314 Counterparty Counterparty XCP 2611.52 0.0006696 6,831,390,204.00 9,814,469.15
1.64
2.37
-0.49
315 Qubitica Qubitica QBIT 2749.43 0.0007052 6,825,314,913.00 1,947,024.98
2.42
6.54
345.32
316 XtraBYtes XtraBYtes XBY 15.77 0.00000404 6,781,774,335.00 1,130,165.83
2.5
1.98
-19.62
317 LoyalCoin LoyalCoin LYL 1.26 0.00000032 6,746,200,356.00 388,383,426.63
3.01
-0.7
-11.73
318 Ripio Credit Network Ripio Credit Network RCN 13.4 0.00000343 6,705,940,983.00 193,349,657.92
2.71
5.82
-5
319 DEW DEW DEW 64.78 0.00001661 6,688,164,117.00 1,903,805.53
12.5
0.77
-1.59
320 SCRL SCRL SCRL 43.95 0.00001127 6,627,133,704.00 315,524,294.99
1.53
1.16
-19.55
321 Bitcore Bitcore BTX 398.29 0.0001021 6,603,316,086.00 220,156,622.68
0.76
24.13
22.46
322 Mobius Mobius MOBI 12.8 0.00000328 6,593,568,942.00 13,909,523.54
2.43
5.3
-7.91
323 POA Network POA Network POA 29.87 0.00000766 6,575,420,484.00 110,451,074.85
2.05
1.54
-12.67
324 Ecoreal Estate Ecoreal Estate ECOREAL 41.75 0.00001071 6,569,588,157.00 1,858,562.16
2.26
29.66
79.9
325 VIBE VIBE VIBE 25.14 0.00000645 6,538,569,753.00 78,291,171.62
1.98
2.94
-13.65
326 Cashaa Cashaa CAS 10.82 0.00000277 6,536,617,704.00 96,474,025.41
23.92
3.13
-18.17
327 StakeNet StakeNet XSN 87.17 0.00002235 6,519,080,229.00 104,857,208.30
1.56
1.47
-19.63
328 ZClassic ZClassic ZCL 1182.86 0.0003033 6,512,919,186.00 44,676,277.82
4.27
5.23
-5.89
329 WaBi WaBi WABI 121.16 0.00003107 6,498,628,377.00 71,500,959.20
1.43
4.04
-14.38
330 TTC Protocol TTC Protocol TTC 23.05 0.00000591 6,452,645,058.00 318,173,471.73
1.56
-0.9
-19.52
331 Achain Achain ACT 8.13 0.00000209 6,420,205,791.00 235,611,879.84
1.27
-0.31
-5.84
332 Lykke Lykke LKK 20.11 0.00000516 6,372,304,962.00 0.00
0
0.67
-8.63
333 CloakCoin CloakCoin CLOAK 1213.83 0.0003112 6,346,962,864.00 81,574,022.42
1.5
-0.65
-8.06
334 Boolberry Boolberry XBB 507.85 0.0001302 6,315,459,723.00 2,010,321.07
0.86
2.02
-11.41
335 Clams Clams CLAM 1867.08 0.0004787 6,288,234,654.00 5,422,308.46
0.7
-3.35
-12.86
336 Hydro Hydro HYDRO 2.15 0.00000055 6,277,946,796.00 207,884,652.36
0.69
-2.18
-1.66
337 Litecoin Cash Litecoin Cash LCC 10.31 0.00000264 6,176,955,951.00 209,799,004.63
1.15
0.07
-11.43
338 Tierion Tierion TNT 14.41 0.0000037 6,175,705,401.00 306,369,354.28
-0.69
-0.2
1.09
339 SingularDTV SingularDTV SNGLS 10.28 0.00000264 6,170,382,822.00 216,300,526.88
1.15
-1.37
-15.05
340 Content Neutrality Network Content Neutrality Network CNN 0.1573 0.00000004 6,139,160,757.00 79,863,308.69
2.06
3.41
-9.24
341 EvenCoin EvenCoin EVN 325.67 0.00008353 6,127,430,598.00 187,490,459.01
1.54
3.58
186.99
342 Asch Asch XAS 65.34 0.00001675 6,099,769,623.00 275,693,878.11
-3.78
0.69
-0.72
343 Dero Dero DERO 1022.59 0.0002622 6,055,321,503.00 7,222,393.02
0.94
-2.03
5.54
344 Six Domain Chain Six Domain Chain SDA 8.4 0.00000215 5,990,849,100.00 46,349,477.61
-8.94
51.97
56.13
345 Electra Electra ECA 0.2108 0.00000005 5,983,126,656.00 77,059,380.94
0.13
1.53
-15.27
346 Pascal Coin Pascal Coin PASC 249.02 0.00006385 5,974,856,352.00 3,613,812.88
1.14
2.66
-14.13
347 Restart Energy MWAT Restart Energy MWAT MWAT 13.06 0.00000335 5,911,443,939.00 43,786,337.80
-0.08
-3.86
-4.88
348 FairCoin FairCoin FAIR 109.29 0.00002802 5,813,430,594.00 328,892.76
0.97
4.27
0.11
349 bitUSD bitUSD BITUSD 855.86 0.0002194 5,780,354,142.00 24,901,857.51
2.07
2.96
-1.59
350 BitKan BitKan KAN 1.68 0.00000043 5,763,432,414.00 261,529,774.76
0.14
-0.87
-17.64
351 NaPoleonX NaPoleonX NPX 223.83 0.00005739 5,669,506,581.00 102,374,360.71
2.17
5.31
-32.11
352 Travala.com Travala.com AVA 161.34 0.00004137 5,661,703,149.00 5,817,270.10
2.06
6.53
22.44
353 Refereum Refereum RFR 2.27 0.00000058 5,625,865,959.00 505,644,533.85
0.59
3.3
-1.94
354 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.04 0.00000257 5,598,474,150.00 67,491,387.48
4.62
2.54
-10.52
355 Primas Primas PST 106.1 0.00002721 5,590,860,087.00 747,679,693.27
-0.92
-1.94
4.52
356 doc.com Token doc.com Token MTC 18.19 0.00000466 5,521,392,630.00 427,060,521.72
0.64
-0.09
-12.07
357 Primalbase Token Primalbase Token PBT 4396988.38 1.13 5,496,235,137.00 8,914,204.92
1.09
-17.43
24.63
358 VITE VITE VITE 13.09 0.00000336 5,435,286,903.00 192,660,866.42
-0.77
-6.93
-15.01
359 Humanscape Humanscape HUM 0.1665 0.00000004 5,383,140,159.00 47,510,591.32
-1.29
5.82
1.51
360 MediShares MediShares MDS 5.21 0.00000134 5,372,965,446.00 17,113,309.77
1.25
6.18
-5.11
361 QLC Chain QLC Chain QLC 22.35 0.00000573 5,364,306,876.00 368,784,499.16
2.51
7.02
3.89
362 Primecoin Primecoin XPM 207.19 0.00005312 5,362,594,218.00 43,242,422.83
6.81
5.01
-4.59
363 Lympo Lympo LYM 7.08 0.00000182 5,333,407,572.00 198,837,198.17
2.19
2.34
-9.67
364 Linda Linda LINDA 0.4676 0.00000012 5,324,606,082.00 11,785,302.52
6.13
2.49
-1.62
365 Metronome Metronome MET 607.33 0.0001558 5,309,226,699.00 276,932,041.37
5.97
1.12
-15.12
366 Blox Blox CDT 7.86 0.00000201 5,289,275,067.00 73,681,162.37
-0.44
-2.28
-13.26
367 DECENT DECENT DCT 102.73 0.00002634 5,270,643,063.00 198,398,532.35
2.94
3.36
5.54
368 smARTOFGIVING smARTOFGIVING AOG 88.18 0.00002262 5,263,865,082.00 665,788.79
2.41
-3.17
-18.73
369 Aeon Aeon AEON 331.65 0.00008504 5,250,500,871.00 65,088,447.34
1
7.88
22.11
370 DAPS Token DAPS Token DAPS 0.1004 0.00000003 5,237,595,195.00 14,168,340.84
-3.59
-4.79
-17.83
371 ION ION ION 243.95 0.00006255 5,227,314,483.00 3,958,754.35
1.15
-1.06
-4.89
372 All Sports All Sports SOC 3.55 0.00000091 5,199,719,013.00 116,109,526.07
3.03
1.01
-10.82
373 Paccoin Paccoin PAC 0.9918 0.00000025 5,163,381,603.00 33,649,338.68
3.77
-1.59
14.67
374 Omnitude Omnitude ECOM 98.92 0.00002537 5,151,283,425.00 93,534,662.89
0.42
4.11
24.12
375 REPO REPO REPO 46.69 0.00001197 5,133,657,816.00 3,703,442.44
2.1
-0.12
-17.31
376 PCHAIN PCHAIN PAI 6.86 0.00000176 5,088,938,148.00 210,841,694.82
0.88
-1.56
-18.53
377 LGO Exchange LGO Exchange LGO 39.81 0.00001021 5,081,339,568.00 15,892,543.22
2.16
1.96
-5.96
378 Cofound.it Cofound.it CFI 15.55 0.00000399 5,053,102,149.00 293,180.55
1.46
1.48
-3.33
379 CrypticCoin CrypticCoin CRYP 1.98 0.00000051 5,047,142,385.00 270,212,384.76
2.46
0.94
-28.58
380 Blocktix Blocktix TIX 125.07 0.00003207 5,002,981,296.00 349,891,579.62
2.81
3.82
-7.26
381 Presearch Presearch PRE 32.01 0.00000821 4,960,977,108.00 17,959,434.04
0.54
-1.49
-11.08
382 Bitcoin Green Bitcoin Green BITG 786.97 0.0002018 4,937,756,181.00 13,435,473.77
2.45
2.78
-9.86
383 Rublix Rublix RBLX 234.37 0.00006009 4,926,311,862.00 13,468,044.89
1.08
0.35
-4.72
384 Metadium Metadium META 4.51 0.00000116 4,901,355,648.00 286,068,137.75
4.61
2.36
-19.94
385 Mercury Mercury MER 48.95 0.00001255 4,895,291,076.00 62,972,741.14
1.81
-2.99
-19.15
386 Mothership Mothership MSP 34.95 0.00000896 4,893,215,163.00 298,317.70
1.56
0.95
-17.5
387 Storiqa Storiqa STQ 0.4973 0.00000013 4,884,339,831.00 321,786,056.70
2.81
-3.05
-33.95
388 Haven Protocol Haven Protocol XHV 763.59 0.0001958 4,865,570,862.00 126,084,415.90
1.97
-1.19
-24.28
389 Game.com Game.com GTC 6.39 0.00000164 4,861,953,795.00 585,530,941.76
2.6
1.03
2.43
390 SPINDLE SPINDLE SPD 1.34 0.00000034 4,744,066,233.00 23,685,175.84
1.4
2.48
-5.5
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 32.28 0.00000828 4,735,648,245.00 0.00
-3.73
-0.34
-6.3
392 SophiaTX SophiaTX SPHTX 24.5 0.00000628 4,734,325,044.00 168,887,197.39
1.81
-2.69
-9.5
393 CPChain CPChain CPC 12.4 0.00000318 4,670,974,563.00 68,472,513.20
2.3
-4.82
2.69
394 Paragon Paragon PRG 70.76 0.00001814 4,665,940,206.00 43,327,422.21
2.28
9.33
-15.25
395 Lamden Lamden TAU 32.73 0.00000839 4,654,270,788.00 22,374,219.70
6.13
9.7
29.34
396 GameCredits GameCredits GAME 66.33 0.00001701 4,632,208,704.00 19,124,377.73
0.35
0.1
-11.02
397 Apex Apex CPX 10.28 0.00000264 4,611,085,128.00 295,601,917.09
2.03
6.76
-2.46
398 LBRY Credits LBRY Credits LBC 21.67 0.00000556 4,586,872,098.00 12,681,838.96
1
-0.04
-10.14
399 Bottos Bottos BTO 8.98 0.0000023 4,578,580,356.00 229,364,818.28
-0.27
0.17
-6.69
400 Everex Everex EVX 225.66 0.00005786 4,530,165,015.00 326,184,631.49
2.65
2.36
-8.95
401 Bankex Bankex BKX 48.4 0.00001241 4,516,499,481.00 561,075,185.64
6.4
-6.45
0.99
402 LAToken LAToken LA 55.69 0.00001428 4,512,841,920.00 5,786,287,180.23
1.3
1.47
9.78
403 FLO FLO FLO 30.29 0.00000777 4,511,528,247.00 25,638,979.90
3.38
-4.35
17.1
404 Bit-Z Token Bit-Z Token BZ 99.88 0.00002561 4,485,065,418.00 29,009,899,130.10
2.16
0.48
-12.19
405 MinexCoin MinexCoin MNX 941.13 0.0002413 4,454,866,422.00 48,622,647.84
1.32
0.98
40.02
406 B2BX B2BX B2B 270.08 0.00006925 4,453,515,828.00 657,338,571.52
2.13
12.25
-29.53
407 Melon Melon MLN 5698.38 0.001461 4,434,690,882.00 11,443,021.04
2.24
2.56
-15.56
408 YOYOW YOYOW YOYOW 14.76 0.00000379 4,429,336,146.00 183,257,569.08
1.67
0.42
-7.9
409 Dock Dock DOCK 10.12 0.00000259 4,415,007,225.00 176,549,295.87
1.59
1.79
-9.71
410 Shift Shift SHIFT 345.52 0.00008859 4,381,164,960.00 11,298,589.27
8.85
3.4
11.57
411 Etherparty Etherparty FUEL 8.27 0.00000212 4,371,240,357.00 86,860,062.23
1.53
0.21
-5.76
412 Numeraire Numeraire NMR 3227.1 0.0008275 4,354,416,291.00 10,588,641.54
5.67
-4.15
-0.5
413 Waves Community Token Waves Community Token WCT 436.19 0.0001118 4,346,435,400.00 1,499,190.26
1.12
7.58
22.48
414 Robotina Robotina ROX 16.16 0.00000415 4,341,169,989.00 18,021,004.23
2.41
3.16
-6.94
415 Polybius Polybius PLBT 1093.09 0.0002803 4,339,090,503.00 2,479,948.60
0.96
-5.91
-20.72
416 Viberate Viberate VIB 24.23 0.00000621 4,337,872,110.00 1,119,991,572.22
1.51
4.97
-3.64
417 Seele Seele SEELE 6.38 0.00000163 4,321,588,758.00 125,719,721.78
-0.37
2.25
-6.11
418 Bitcoin Atom Bitcoin Atom BCA 234.31 0.00006008 4,306,888,245.00 72,597,975.33
0.29
-4.04
-11.42
419 Global Currency Reserve Global Currency Reserve GCR 40.98 0.00001051 4,306,776,291.00 8,137,326.32
-3.18
31.31
27.67
420 Peerplays Peerplays PPY 956.31 0.0002452 4,297,032,720.00 249,671,048.56
0.98
-2.07
-14.38
421 AppCoins AppCoins APPC 42.93 0.00001101 4,295,663,070.00 30,688,475.29
2.54
2.47
-9.14
422 TE-FOOD TE-FOOD TFD 8.48 0.00000217 4,290,390,513.00 25,410,272.22
-0.53
0.69
0.19
423 Synthetix Network Token Synthetix Network Token SNX 63.55 0.00001629 4,288,016,850.00 100,437,005.28
3.66
4.55
11.7
424 Happycoin Happycoin HPC 242.77 0.00006225 4,259,426,895.00 4,063,845.06
0.96
-5.96
-23.74
425 Unikoin Gold Unikoin Gold UKG 29.61 0.00000759 4,241,715,534.00 24,802,842.76
0.59
-1.27
2.66
426 AirSwap AirSwap AST 28.07 0.0000072 4,210,076,619.00 239,115,728.22
1.4
-0.04
-14.46
427 Monetha Monetha MTH 19.19 0.00000492 4,189,017,357.00 96,087,466.35
0.94
1.87
-11.66
428 SpankChain SpankChain SPANK 13.93 0.00000357 4,180,725,615.00 8,496,042.58
-0.23
-0.76
-20.55
429 Bulwark Bulwark BWK 280.64 0.00007196 4,133,297,613.00 7,368,029.51
3.33
1.14
-16.07
430 Xaurum Xaurum XAUR 43.19 0.00001107 4,128,185,841.00 10,821,920.61
-1.7
-6.28
-6.6
431 Universa Universa UTNP 2.23 0.00000057 4,117,531,155.00 195,770.70
2.16
-9.6
-19.79
432 Blue Whale Token Blue Whale Token BWX 0.1275 0.00000003 4,106,824,065.00 106,839,275.99
7.27
-5.28
0.13
433 Feathercoin Feathercoin FTC 18.58 0.00000476 4,102,231,569.00 14,852,211.30
1.75
0.63
-12.88
434 Cobinhood Cobinhood COB 10.46 0.00000268 4,083,170,805.00 14,244,477.89
4.99
10.87
1.02
435 Ternio Ternio TERN 12.18 0.00000312 4,070,472,363.00 31,721,735.03
1.91
-6.27
-37.96
436 SpaceChain SpaceChain SPC 7.84 0.00000201 4,045,129,074.00 65,344,678.97
1.85
4.61
26.2
437 ALQO ALQO ALQO 70.1 0.00001797 4,024,641,492.00 6,369,375.73
2.29
0.88
-20.96
438 Dignity Dignity DIG 7.69 0.00000197 4,021,962,933.00 95,503,001.27
-0.87
-2.25
16.74
439 Digix Gold Token Digix Gold Token DGX 49328.34 0.01265 4,021,253,097.00 30,026,465.97
0.49
0.02
-0.59
440 Everus Everus EVR 7.77 0.00000199 3,984,935,934.00 12,121,624.21
3.17
15.32
2.75
441 NANJCOIN NANJCOIN NANJ 0.2057 0.00000005 3,982,910,043.00 3,760,019.44
3.44
16.79
14.47
442 Rialto Rialto XRL 48.36 0.00001226 3,974,359,854.00 11,785,085.42
0.31
-6.09
-13.92
443 Flash Flash FLASH 4.35 0.00000112 3,918,339,978.00 1,678,155.17
0.85
19.53
-19.9
444 SwissBorg SwissBorg CHSB 6.8 0.00000174 3,917,284,752.00 49,440,840.51
1.17
1.67
6.66
445 eosDAC eosDAC EOSDAC 5.91 0.00000151 3,902,378,196.00 86,353,272.75
1.05
1.82
-5.57
446 BlackCoin BlackCoin BLK 62.33 0.00001598 3,893,786,322.00 69,436,230.65
0.85
-4.17
18.71
447 Bismuth Bismuth BIS 271.27 0.00006956 3,890,812,395.00 6,108,410.39
-0.64
-0.55
-5.48
448 Sentinel Protocol Sentinel Protocol UPP 16.31 0.00000418 3,825,496,764.00 1,124,249,179.86
15.55
22.6
-4.27
449 ICE ROCK MINING ICE ROCK MINING ROCK2 240.7 0.00006174 3,780,118,473.00 7,124,950.15
2.42
0.42
12.31
450 Bittwatt Bittwatt BWT 13.04 0.00000335 3,774,140,844.00 559,164.79
1.92
8.51
1.2
451 Zeepin Zeepin ZPT 7.46 0.00000191 3,731,719,806.00 105,326,260.21
16.98
5.33
1.01
452 TV-TWO TV-TWO TTV 9.09 0.00000233 3,703,763,463.00 875,423.24
0.86
18.32
42.05
453 Scorum Coins Scorum Coins SCR 126.27 0.00003239 3,695,187,072.00 5,813,330.95
2.6
4.76
14.77
454 TaTaTu TaTaTu TTU 37.95 0.00000974 3,671,267,028.00 20,916,853.03
1.31
-1.11
-17
455 BitCapitalVendor BitCapitalVendor BCV 6.78 0.00000174 3,660,982,743.00 25,483,713.32
1.28
7.17
18.06
456 ATN ATN ATN 43.27 0.0000111 3,647,977,023.00 11,382,465.90
0.2
-1.27
-1.53
457 Lunyr Lunyr LUN 1576.93 0.0004043 3,623,543,658.00 293,624,614.70
1.33
2.13
-6.08
458 INO COIN INO COIN INO 180.55 0.00004631 3,611,038,158.00 2,160,493,110.51
1.3
1.44
-24.76
459 Diamond Diamond DMD 1181.68 0.000303 3,604,586,511.00 3,950,763.69
0.97
1.13
-6.54
460 Aeron Aeron ARN 277.25 0.00007109 3,604,275,660.00 1,251,106,227.80
0.79
3.81
-3.11
461 RevolutionVR RevolutionVR VOX 17.16 0.0000044 3,604,077,954.00 24,943,530.78
1.5
1.58
-9.91
462 Pepe Cash Pepe Cash PEPECASH 5.13 0.00000132 3,602,841,696.00 833,178.82
3.68
-6.69
-15.37
463 Phore Phore PHR 231.16 0.00005927 3,592,358,514.00 160,204,543.25
1.28
0.84
-1.66
464 Moneytoken Moneytoken IMT 0.3776 0.0000001 3,561,165,033.00 36,398,563.44
-2.88
7.75
-22.57
465 BrahmaOS BrahmaOS BRM 5.73 0.00000147 3,548,167,650.00 23,890,474.94
-1.98
3.29
3.15
466 HTMLCOIN HTMLCOIN HTML 0.06647 0.00000002 3,527,613,372.00 20,999,778.91
32.85
28.72
-9.73
467 Playgroundz Playgroundz IOG 123.47 0.00003167 3,524,340,504.00 7,415,180,715.82
0.41
0.03
-13.7
468 adToken adToken ADT 5.86 0.0000015 3,517,673,286.00 83,964,664.11
2.07
1.09
-9.41
469 Callisto Network Callisto Network CLO 4.56 0.00000117 3,501,062,409.00 192,694,680.24
0.13
-1.71
15.96
470 SwftCoin SwftCoin SWFTC 0.9595 0.00000025 3,492,465,771.00 609,965,871.59
0.1
-1.66
-6.26
471 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 35.57 0.00000912 3,486,728,724.00 336,893,358.81
0.73
2.33
-4.68
472 BitTube BitTube TUBE 32.34 0.00000829 3,418,289,100.00 21,624,811.95
0.9
1.53
-6.15
473 Ondori Ondori RSTR 0.09302 0.00000002 3,405,479,895.00 348,943.35
0.08
40.92
21.71
474 Dimecoin Dimecoin DIME 0.006279 0.000000002 3,384,752,922.00 1,304,751.26
6.47
6.82
11.18
475 SafeInsure SafeInsure SINS 3191.16 0.0008186 3,350,723,670.00 231,085,877.84
0.54
-6.74
-2.75
476 HalalChain HalalChain HLC 8.57 0.0000022 3,333,860,301.00 31,158,180.00
-5.78
-7.77
6.58
477 QunQun QunQun QUN 4.5 0.00000115 3,236,628,252.00 204,534,016.11
1.73
2.67
-3.17
478 KickCoin KickCoin KICK 5.95 0.00000153 3,230,402,895.00 89,683,449.23
1.1
-1.36
-14.46
479 Ink Ink INK 6.95 0.00000178 3,222,866,247.00 3,591,862,861.74
4.36
1.88
3.36
480 Zen Protocol Zen Protocol ZP 199.46 0.00005116 3,220,793,907.00 332,858,706.03
-0.7
3.36
-23.32
481 Hi Mutual Society Hi Mutual Society HMC 7.96 0.00000204 3,217,097,043.00 138,943,754.63
1.59
1.77
-7.81
482 DeepBrain Chain DeepBrain Chain DBC 2.14 0.00000055 3,210,896,697.00 975,187,175.60
-2.15
-3.7
-29.98
483 Insureum Insureum ISR 18.38 0.00000472 3,201,773,637.00 87,841,367.87
0.86
16.28
4.19
484 Hiveterminal Token Hiveterminal Token HVN 7.61 0.00000195 3,128,802,258.00 1,748,997.82
1.56
3.24
-8.87
485 XinFin Network XinFin Network XDCE 0.8061 0.00000021 3,127,399,260.00 308,846,780.08
0.56
-2.3
-27.31
486 Eden Eden EDN 3.81 0.00000098 3,126,726,345.00 139,153,338.56
1.78
3.43
-8.02
487 Smartshare Smartshare SSP 0.6716 0.00000017 3,076,581,672.00 273,081,160.14
0.09
2.18
-2.1
488 Agrello Agrello DLT 35.73 0.00000916 3,072,263,106.00 59,828,853.38
2.44
3.46
-6.64
489 0chain 0chain ZCN 76.57 0.00001964 3,071,278,149.00 22,009,752.48
5.06
-5.98
-25.9
490 Aurora DAO Aurora DAO AURA 19.91 0.00000511 3,039,371,259.00 6,365,953.42
11.48
14.48
10.94
491 Change Change CAG 81.9 0.000021 3,039,242,631.00 745,982.52
2.71
2.2
25.07
492 Winding Tree Winding Tree LIF 149.88 0.00003845 3,036,631,959.00 255,748.49
2.41
5.17
4.54
493 PotCoin PotCoin POT 13.72 0.00000352 3,035,163,456.00 5,058,812.99
0.92
-0.27
8.24
494 Bean Cash Bean Cash BITB 1.16 0.0000003 3,032,846,961.00 9,472,093.85
2.08
0.14
-4.7
495 Consensus Consensus SEN 1.89 0.00000048 3,028,992,885.00 36,771,256.38
0.38
-2.65
-7.7
496 Polis Polis POLIS 629.72 0.0001615 3,023,877,540.00 7,619,460.26
0.06
3.63
-0.11
497 Puregold Token Puregold Token PGT 280.13 0.00007185 3,003,437,598.00 2,204,801.99
2.42
76
-3.56
498 Crown Crown CRW 142.68 0.00003658 3,002,333,541.00 7,938,591.46
-0.68
0.2
-12.72
499 GET Protocol GET Protocol GET 261.41 0.00006703 2,977,004,544.00 1,804,053.25
2.39
0.35
-0.66
500 NKN NKN NKN 13.9 0.00000356 2,969,292,819.00 67,865,592.08
4.86
-4.51
-18.22
501 Soarcoin Soarcoin SOAR 2.73 0.0000007 2,951,639,817.00 2,064,247.92
0.96
3.51
-1.6
502 PayPie PayPie PPP 35.56 0.00000912 2,933,372,259.00 18,143,447.82
2.39
289.52
-50.27
503 XEL XEL XEL 31.97 0.0000082 2,931,031,944.00 9,231,582.69
0.96
-3.61
-14.41
504 Bezop Bezop BEZ 57.7 0.0000148 2,930,329,254.00 913,171,363.01
1.17
-12.99
20.88
505 ECC ECC ECC 0.1171 0.00000003 2,927,348,181.00 2,789,691.98
0.97
-22.83
-6.13
506 GridCoin GridCoin GRC 7.1 0.00000182 2,926,712,187.00 4,586,157.28
1.87
9.49
1.2
507 Lightpaycoin Lightpaycoin LPC 634.99 0.0001629 2,925,879,678.00 126,977,165.55
-0.37
6.98
6.78
508 Olympus Labs Olympus Labs MOT 76.22 0.00001954 2,922,819,999.00 164,764,296.27
1.46
1.16
5.18
509 SIX SIX SIX 10.52 0.0000027 2,880,494,241.00 145,699,907.48
-0.36
-9.36
36.73
510 DxChain Token DxChain Token DX 0.1893 0.00000005 2,877,748,986.00 115,536,270.76
3.39
9.04
-12.53
511 Myriad Myriad XMY 1.76 0.00000045 2,867,860,113.00 2,328,247.95
0.98
1.11
-3.89
512 Sentinel Sentinel SENT 1.43 0.00000037 2,866,192,713.00 14,133,811.86
1.22
-0.2
-10.15
513 DADI DADI DADI 38.3 0.00000982 2,864,832,591.00 146,208,551.63
1.55
-0.12
-6.36
514 DecentBet DecentBet DBET 17.03 0.00000437 2,856,487,254.00 2,884,651.57
1.93
6.84
13.97
515 Graft Graft GRFT 6.44 0.00000165 2,851,430,268.00 9,685,960.14
1.73
-1.74
-10.76
516 MassGrid MassGrid MGD 53.97 0.00001384 2,851,212,315.00 0.00
-5.08
3.49
11.87
517 BaaSid BaaSid BAAS 1.35 0.00000035 2,835,335,094.00 2,096,509.81
0.87
-16.88
-27.4
518 Blackmoon Blackmoon BMC 128.92 0.00003306 2,825,609,388.00 321,510,954.71
0.26
-0.58
-5.97
519 HorusPay HorusPay HORUS 3.23 0.00000083 2,815,751,481.00 134,623.42
-7.55
1.13
-41.64
520 Vipstar Coin Vipstar Coin VIPS 0.08269 0.00000002 2,805,174,210.00 1,585,511,012.79
3.13
2.69
-28.17
521 AVINOC AVINOC AVINOC 7.43 0.00000191 2,796,947,973.00 28,244.14
2.42
-10.42
-20.69
522 CEEK VR CEEK VR CEEK 4.06 0.00000104 2,788,082,169.00 126,484,996.29
2.09
4.41
-15.37
523 Etheroll Etheroll DICE 396.97 0.0001018 2,779,405,734.00 18,792,040.27
-0.69
18.71
-15.72
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 6.19 0.00000159 2,742,826,551.00 0.00
-0.2
-9.37
-18.94
525 Online Online OIO 3.11 0.0000008 2,733,841,647.00 14,350,375.13
2.5
4.89
-12.53
526 BitDice BitDice CSNO 39.03 0.00001001 2,732,192,112.00 747,059.34
0.96
11.72
15.73
527 FirstBlood FirstBlood 1ST 31.93 0.00000819 2,732,084,922.00 284,388.14
1.73
5.21
-6.69
528 IXT IXT IXT 76.26 0.00001955 2,728,502,394.00 27,658,784.19
1.88
1.13
38.15
529 Blockport Blockport BPT 51.12 0.00001311 2,702,758,929.00 112,020,666.71
3.27
10.89
10.33
530 WeShow Token WeShow Token WET 16.67 0.00000428 2,663,039,079.00 19,430,951.21
-16.31
-16.57
-38.31
531 ColossusXT ColossusXT COLX 0.2426 0.00000006 2,651,121,933.00 1,076,365.63
1.8
-0.55
-3.49
532 Distributed Credit Chain Distributed Credit Chain DCC 1.45 0.00000037 2,644,489,254.00 1,445,892,451.37
2.27
-1.26
-9.27
533 Zebi Zebi ZCO 5.27 0.00000135 2,635,224,465.00 210,738,986.67
2.39
7.83
-6.85
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.4981 0.00000013 2,627,643,750.00 821,800.52
1.76
-0.9
-25.67
535 Rubycoin Rubycoin RBY 99.27 0.00002575 2,619,471,108.00 0.00
0
-0.69
-5.55
536 Spectrecoin Spectrecoin XSPEC 125.94 0.00003229 2,617,625,058.00 1,782,766.57
1.02
2.76
7.64
537 Electrify.Asia Electrify.Asia ELEC 5.49 0.00000141 2,608,579,413.00 40,285,358.21
6.15
-2.21
-14.08
538 PolySwarm PolySwarm NCT 1.67 0.00000043 2,575,693,521.00 49,942,811.13
3.69
14.95
-2.52
539 Lendingblock Lendingblock LND 4.25 0.00000109 2,567,293,398.00 130,161,012.52
2.39
-3.47
-13
540 TRAXIA TRAXIA TMT 5.2 0.00000133 2,558,345,415.00 92,416,263.01
1.78
-2.72
18.07
541 ThoreCoin ThoreCoin THR 29747.88 0.00763 2,555,639,463.00 39,110,572.89
3.24
4.74
-3.76
542 MonetaryUnit MonetaryUnit MUE 17.49 0.00000448 2,546,996,376.00 13,970,008.45
1.37
-3.12
-8.39
543 Pandacoin Pandacoin PND 0.07801 0.00000002 2,536,583,463.00 1,026,974.62
0.95
28.93
-1.7
544 TaaS TaaS TAAS 311.18 0.00007979 2,534,867,232.00 681,642.06
3.02
7.06
18.93
545 OWNDATA OWNDATA OWN 0.2297 0.00000006 2,527,116,204.00 12,348,737.54
2.35
9.75
-6.5
546 Yee Yee YEE 1.84 0.00000047 2,515,232,406.00 47,783,731.93
2.25
7.87
-5.74
547 DIMCOIN DIMCOIN DIM 1.2 0.00000031 2,514,795,309.00 168,206,381.62
1.06
0.61
-3.28
548 Peculium Peculium PCL 1.27 0.00000033 2,504,358,576.00 102,817,221.79
1.17
-0.38
-3.18
549 HempCoin HempCoin THC 10.24 0.00000262 2,499,674,373.00 1,166,075.64
0.73
-5.1
-7.42
550 FansTime FansTime FTI 0.8757 0.00000022 2,495,763,129.00 41,044,993.19
-5.09
-3.67
-10.72
551 Pal Network Pal Network PAL 5.33 0.00000137 2,449,293,882.00 266,495,070.48
2.98
8.98
7.26
552 Rise Rise RISE 18.52 0.00000475 2,443,236,456.00 2,220,083.97
1.05
14.11
-3.82
553 Ulord Ulord UT 53.06 0.00001361 2,431,338,366.00 255,392,369.49
2.47
2.88
2.73
554 Brickblock Brickblock BBK 32.23 0.00000827 2,421,821,085.00 58,037,129.82
-0.04
-6.1
-8.37
555 EBCoin EBCoin EBC 0.6464 0.00000017 2,417,166,657.00 37,625,825.73
2.54
5.37
0.74
556 carVertical carVertical cV 0.3115 0.00000008 2,409,714,570.00 4,499,600.33
2.81
2.71
-6.37
557 Decision Token Decision Token HST 73.87 0.00001894 2,365,871,478.00 42,370,737.12
0.81
2.83
-14.14
558 Coinvest Coinvest COIN 199.76 0.00005124 2,357,358,210.00 1,846,977.12
2.11
3.9
81.44
559 MARK.SPACE MARK.SPACE MRK 4.31 0.0000011 2,356,560,240.00 99,616,130.02
2.21
-4.13
-6.67
560 VeriCoin VeriCoin VRC 74.77 0.00001917 2,347,540,797.00 36,064,109.71
0.22
-3.13
2.15
561 Ecobit Ecobit ECOB 5.27 0.00000135 2,341,878,783.00 1,031,226.82
2.48
-50.28
-39.73
562 Ivy Ivy IVY 7.62 0.00000195 2,340,304,281.00 1,774,499.58
1.46
-1.73
-17.21
563 EDUCare EDUCare EKT 5.19 0.00000133 2,335,344,957.00 45,336,293.14
0.49
4.59
-9.03
564 U Network U Network UUU 0.3956 0.0000001 2,334,938,826.00 110,261,409.40
0.42
1.2
0.86
565 Incent Incent INCNT 50.74 0.00001301 2,334,937,635.00 311,938.13
1.79
0.33
2.9
566 MktCoin MktCoin MLM 2.03 0.00000052 2,333,628,726.00 2,696,232.65
3.31
3.66
1.21
567 CargoX CargoX CXO 18.04 0.00000462 2,327,814,264.00 37,840,012.70
2.26
6.29
7.81
568 Experience Points Experience Points XP 0.009025 0.000000002 2,326,633,983.00 12,174,142.81
1.03
8.92
-5.49
569 Remme Remme REM 3.78 0.00000097 2,321,482,908.00 199,358,216.39
1.01
0.92
-7.34
570 YGGDRASH YGGDRASH YEED 0.4691 0.00000012 2,304,406,350.00 207,005,643.63
1.7
1.19
-23.64
571 Yocoin Yocoin YOC 7.04 0.00000181 2,302,359,021.00 6,417,885.70
-3.57
-5.37
8.48
572 Maecenas Maecenas ART 58.55 0.00001501 2,300,143,761.00 44,573.76
0.96
7.73
14.01
573 Radium Radium RADS 644.9 0.0001654 2,297,322,282.00 11,117,728.81
0.96
-3.58
-16.35
574 I/O Coin I/O Coin IOC 133.17 0.00003415 2,281,638,003.00 325,408.20
0.96
0.53
-13.03
575 DeepOnion DeepOnion ONION 141.37 0.00003625 2,278,531,875.00 9,118,320.36
0.48
10.14
4.23
576 Anoncoin Anoncoin ANC 1079.58 0.0002768 2,278,261,518.00 499,907.17
0.98
4.91
-53.74
577 UpToken UpToken UP 15.54 0.00000398 2,277,299,190.00 10,880,413.16
0.99
-0.43
-12.16
578 Birake Birake BIR 80.96 0.00002077 2,271,265,584.00 86,653,097.70
1.39
0.6
-14.1
579 Nimiq Nimiq NET 0.8257 0.00000021 2,263,850,418.00 80,224,001.72
1.86
-4.78
-1.68
580 OAX OAX OAX 90.14 0.00002311 2,254,455,810.00 938,106,948.62
2.77
2.41
-3.82
581 Hydro Protocol Hydro Protocol HOT 3.21 0.00000082 2,253,093,306.00 577,997,645.86
3.19
2.35
-8.15
582 Bloom Bloom BLT 47.03 0.00001206 2,251,080,516.00 72,569,339.08
0.86
2.54
-25.92
583 Stealth Stealth XST 72.95 0.00001871 2,228,179,968.00 4,214,637.25
0.98
2.23
2.23
584 SureRemit SureRemit RMT 4.45 0.00000114 2,226,140,976.00 8,520,536.94
2.08
1.05
-29.41
585 FuzeX FuzeX FXT 2.95 0.00000076 2,226,061,179.00 1,339,277.02
1.05
3.69
-18.24
586 Switcheo Switcheo SWH 4.24 0.00000109 2,215,676,850.00 11,127,288.17
-1.14
0.31
-24.55
587 ChatCoin ChatCoin CHAT 3.15 0.00000081 2,172,242,271.00 485,026,055.50
2.88
-3.72
14.76
588 Delphy Delphy DPY 43.89 0.00001125 2,161,238,622.00 77,770,562.07
1.89
3.53
-0.97
589 Welltrado Welltrado WTL 58.22 0.00001493 2,159,792,748.00 242,572,929.98
7
9.99
7.14
590 Skrumble Network Skrumble Network SKM 2.85 0.00000073 2,155,081,152.00 881,903,442.64
1.42
-1.11
-2.69
591 Blocktrade Token Blocktrade Token BTT 39.81 0.00001021 2,154,477,315.00 2,722,645.07
2.48
-4.59
-13.96
592 DATx DATx DATX 1.54 0.00000039 2,139,757,746.00 45,959,892.39
2.07
0.39
-0.53
593 CashBet Coin CashBet Coin CBC 13.92 0.00000357 2,133,401,379.00 17,512,452.04
-1.1
-2.44
7.62
594 LocalCoinSwap LocalCoinSwap LCS 40.6 0.00001041 2,125,951,674.00 145,909,377.84
4.08
16.63
-4.15
595 Liquidity Network Liquidity Network LQD 49.17 0.00001261 2,121,118,596.00 284,211,761.52
2.53
13.6
-8.72
596 LinkEye LinkEye LET 3.53 0.0000009 2,117,602,764.00 1,883,918,021.17
1.72
-0.91
-5.07
597 AI Doctor AI Doctor AIDOC 4.76 0.00000122 2,111,265,453.00 549,852,926.78
0.54
2.77
-5.91
598 FNKOS FNKOS FNKOS 15.25 0.00000391 2,106,540,756.00 16,029.36
2.42
13.44
64.71
599 KARMA KARMA KARMA 0.6372 0.00000016 2,102,305,560.00 3,231,397.45
1.4
44.12
-4.4
600 CanonChain CanonChain CZR 4.28 0.0000011 2,080,081,500.00 26,936,699.80
4.29
2.6
18.2
601 XMax XMax XMX 0.2693 0.00000007 2,066,442,168.00 38,968,782.98
1.58
0.58
-15.91
602 LUXCoin LUXCoin LUX 653.98 0.0001677 2,066,264,709.00 33,904,922.96
-4.36
3.57
-21.26
603 HashCoin HashCoin HSC 0.1591 0.00000004 2,046,702,534.00 4,551,180.10
0.54
-1.92
-4.05
604 Ubex Ubex UBEX 0.6685 0.00000017 2,039,463,636.00 702,557,712.46
0.89
0.38
-8
605 Starta Starta STA 393.63 0.0001009 2,037,714,057.00 787.26
0.91
-28.28
42.38
606 Snetwork Snetwork SNET 15.19 0.0000039 2,034,269,685.00 12,176,322.76
-0.12
7.39
-13.17
607 HyperSpace HyperSpace AMP 20.17 0.00000517 2,032,094,919.00 12,852,013.34
0.96
-1.84
7.7
608 QChi QChi QCH 88.09 0.00002259 2,027,089,146.00 6,426,657.23
2.53
15.75
86.6
609 Niobium Coin Niobium Coin NBC 40.98 0.00001051 2,024,579,709.00 11,071,983.26
0.27
-25.68
-19.23
610 Mintcoin Mintcoin MINT 0.08006 0.00000002 1,997,231,967.00 74,756.79
1.08
-0.14
-6.03
611 FarmaTrust FarmaTrust FTT 3.3 0.00000085 1,979,901,726.00 49,635,190.89
0.59
-4.47
20.66
612 POPCHAIN POPCHAIN PCH 3.88 0.00000099 1,979,145,441.00 232,279,244.65
3.13
4.64
-13.49
613 ATC Coin ATC Coin ATCC 8.2 0.0000021 1,960,522,965.00 97,265,755.14
0.25
7.25
-16.85
614 Auroracoin Auroracoin AUR 112.6 0.00002887 1,928,144,439.00 820,047.62
0.85
-6.43
-5.21
615 DACSEE DACSEE DACS 2.57 0.00000066 1,923,432,843.00 58,806,930.94
1.47
1.28
-11.2
616 DAO.Casino DAO.Casino BET 11.41 0.00000293 1,909,013,406.00 648,104.54
2.46
0.69
-15.62
617 Eximchain Eximchain EXC 28.17 0.00000722 1,895,895,732.00 13,991,937.07
2.39
9.46
-29.18
618 aXpire aXpire AXP 6.9 0.00000177 1,893,090,927.00 124,415,911.22
1.52
2.1
-3.33
619 Dotcoin Dotcoin DOT 5.97 0.00000153 1,863,537,453.00 16,995,004.96
0.64
-0.1
-8.14
620 NoLimitCoin NoLimitCoin NLC2 8.78 0.00000225 1,848,309,327.00 22,926,542.34
5.81
11.95
38.65
621 Hacken Hacken HKN 344.29 0.00008828 1,845,235,356.00 12,589,805.23
1.23
1.23
5.32
622 Cardstack Cardstack CARD 0.7701 0.0000002 1,844,444,532.00 177,841,317.43
6.41
8.53
-0.53
623 Divi Divi DIVX 2.53 0.00000065 1,840,921,554.00 12,733,919.52
4.05
-20.41
-42.9
624 CVCoin CVCoin CVCOIN 146.08 0.00003746 1,808,559,702.00 224,550,262.75
0.78
-6.21
-15.3
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 73.73 0.0000189 1,808,453,703.00 109,651,761.68
2.19
3.96
28.69
626 Xriba Xriba XRA 27.52 0.00000706 1,807,660,497.00 7,838,999.94
0.76
-3.03
-24.3
627 Hubii Network Hubii Network HBT 119.2 0.00003056 1,804,980,747.00 266,760.22
2.38
35
6.22
628 Zephyr Zephyr ZEPH 6.34 0.00000163 1,804,123,227.00 85,175.43
2.67
-1.55
15.43
629 Molecule Molecule MOL 0.14 0.00000004 1,790,107,539.00 1,585,513,122.25
5.51
7.17
20.79
630 Nebula AI Nebula AI NBAI 1.54 0.00000039 1,789,398,894.00 2,462,476.16
6.26
1.89
5.5
631 EnergiToken EnergiToken EKT 0.9628 0.00000025 1,783,184,256.00 6,714,287.23
0.87
4.09
-22.38
632 AsiaCoin AsiaCoin AC 0.8587 0.00000022 1,781,589,507.00 5,421.83
2.19
3.03
-13.63
633 Espers Espers ESP 0.07806 0.00000002 1,774,361,328.00 2,412,746.37
0.96
0.55
-5.56
634 Global Social Chain Global Social Chain GSC 3.75 0.00000096 1,772,631,996.00 70,752,717.04
2.28
-2.62
-20.82
635 Semux Semux SEM 199.68 0.00005122 1,771,332,615.00 83,867.20
0.88
-20.86
-19.01
636 NeuroChain NeuroChain NCC 6.9 0.00000177 1,757,799,282.00 15,775,363.03
1.48
0.72
-16.92
637 FoodCoin FoodCoin FOOD 4.41 0.00000113 1,757,676,609.00 39,552,165.71
0.88
59.9
63.67
638 Karma Karma KRM 0.9839 0.00000025 1,754,159,586.00 2.59
2.88
-45.44
-26.55
639 Pura Pura PURA 10.01 0.00000257 1,753,261,572.00 203,564.01
0.8
-0.45
-18.93
640 TRONCLASSIC TRONCLASSIC TRXC 0.003758 0.000000001 1,747,993,779.00 2,247,408.88
0.54
-22.76
-73.14
641 Tolar Tolar TOL 5.53 0.00000142 1,746,914,733.00 232,464,880.91
2.44
0.06
-1.18
642 Paypex Paypex PAYX 25.42 0.00000652 1,739,442,399.00 15,533,169.78
2.93
0.95
-2.13
643 Proxeus Proxeus XES 8.51 0.00000218 1,728,606,681.00 251,755.02
2.39
-34.99
-41.92
644 Eroscoin Eroscoin ERO 9.25 0.00000237 1,727,092,920.00 564,181.52
-0.93
0.6
-6.54
645 RightMesh RightMesh RMESH 28.53 0.00000732 1,712,086,320.00 60,358,780.90
9.96
19.79
-7.98
646 Gambit Gambit GAM 1483.19 0.0003803 1,711,680,189.00 2,431,257.60
0.96
3.95
5.69
647 Stellite Stellite XTL 0.2343 0.00000006 1,700,475,261.00 5,656,066.60
1.01
-0.26
-2.89
648 Unibright Unibright UBT 12.16 0.00000312 1,696,266,267.00 70,890,566.98
-4.68
1.89
-0.26
649 Cappasity Cappasity CAPP 3.36 0.00000086 1,683,233,154.00 102,338,629.40
0.86
6.35
8.13
650 Kcash Kcash KCASH 5.31 0.00000136 1,674,785,391.00 305,192,165.25
2
2.06
-11.96
651 ZelCash ZelCash ZEL 35.54 0.00000912 1,672,848,825.00 1,247,833.85
3.01
7.84
-20.13
652 Expanse Expanse EXP 159.1 0.0000408 1,669,839,168.00 75,246,931.32
1.45
20.27
32.86
653 ALAX ALAX ALX 3.32 0.00000085 1,668,125,319.00 191,178.98
3.21
3.25
2.79
654 Global Cryptocurrency Global Cryptocurrency GCC 1.37 0.00000035 1,662,527,619.00 11,831,850.51
-1.07
-1.26
95.12
655 PRASM PRASM PSM 0.819 0.00000021 1,660,909,050.00 8,373,957.99
0.88
-4.1
-17.87
656 Phantasma Phantasma SOUL 28.45 0.00000729 1,659,478,659.00 119,280,786.51
4.27
-3.36
-10.67
657 Humaniq Humaniq HMQ 8.94 0.00000229 1,655,824,671.00 65,680,296.37
-2.14
-9.7
-21.35
658 SunContract SunContract SNC 13.48 0.00000346 1,654,165,608.00 222,024,784.76
0.97
0.94
-11.44
659 DAOstack DAOstack GEN 42.81 0.00001098 1,646,391,951.00 1,157,376.72
2.1
2.47
20.22
660 GoNetwork GoNetwork GOT 27.43 0.00000704 1,645,620,183.00 353,478,863.59
2.7
4.02
-5.8
661 HollyWoodCoin HollyWoodCoin HWC 134.35 0.00003445 1,637,629,764.00 128,421,053.09
0.94
-6.67
-26.27
662 Soniq Soniq SONIQ 36.26 0.0000093 1,631,511,597.00 328,699.23
0.88
16.93
2.54
663 SolarCoin SolarCoin SLR 32.78 0.00000841 1,629,806,085.00 43,820,183.86
1.08
14.36
6.34
664 VINchain VINchain VIN 3.39 0.00000087 1,626,827,394.00 114,922,160.78
1.14
-1.53
-0.98
665 DAV Coin DAV Coin DAV 3.58 0.00000092 1,626,701,148.00 173,287,048.38
3.36
8.23
2.99
666 Kind Ads Token Kind Ads Token KIND 46.05 0.00001181 1,626,383,151.00 288,326.02
0.92
28
-2.39
667 Airbloc Airbloc ABL 7.65 0.00000196 1,614,748,272.00 145,559,019.00
1.74
0.31
-10.81
668 Solaris Solaris XLR 988.41 0.0002534 1,613,282,151.00 98,833.24
1.29
0.89
0.03
669 Lina Lina LINA 14.99 0.00000385 1,612,281,711.00 39,365,285.04
0.35
-6.2
-26.19
670 Howdoo Howdoo UDOO 17.94 0.0000046 1,609,062,438.00 318,831,759.95
5.7
24.97
2.5
671 Gentarium Gentarium GTM 802.06 0.0002057 1,608,031,032.00 1,008,411.42
0.86
2.26
6.44
672 Banca Banca BANCA 0.0895 0.00000002 1,604,386,572.00 31,631,927.16
2.33
1.07
-10.39
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1913 0.00000005 1,594,996,728.00 116,796,259.80
1.14
0.5
-19.74
674 RoBET RoBET ROBET 1981.4 0.00052 1,582,541,250.00 0.00
0
-7.36
-6.68
675 Morpheus.Network Morpheus.Network MORPH 53.35 0.00001368 1,582,244,691.00 20,103,357.65
2.42
2.22
-8.49
676 Fox Trading Fox Trading FOXT 174.81 0.00004484 1,578,514,479.00 267,332,969.07
2.34
1.6
7.01
677 Flixxo Flixxo FLIXX 19.71 0.00000505 1,578,177,426.00 2,547,079.70
0.97
4.12
5.68
678 ZPER ZPER ZPR 1.18 0.0000003 1,576,934,022.00 17,114,806.47
2.64
1.24
-24.84
679 NewYorkCoin NewYorkCoin NYC 0.01172 0.000000003 1,570,901,607.00 998,030.43
0.98
-12.69
-17.32
680 Circuits of Value Circuits of Value COVAL 1.56 0.0000004 1,561,252,125.00 6,674,223.83
0.96
-4.24
-18.66
681 ZMINE ZMINE ZMN 11.63 0.00000298 1,560,997,251.00 7,632,280.74
-1.88
-5.95
-15.86
682 OracleChain OracleChain OCT 52 0.00001349 1,559,988,474.00 0.00
0
5.6
-3.65
683 PAYCENT PAYCENT PYN 50.8 0.00001303 1,557,567,171.00 3,625,132.93
0.95
-4.99
-14.11
684 Bodhi Bodhi BOT 38.89 0.00000997 1,555,685,391.00 618,955,137.26
-8.24
-5.32
12.06
685 Databits Databits DTB 68.3 0.00001751 1,553,784,555.00 381,407.01
0.96
2.88
-2.58
686 Grid+ Grid+ GRID 39.42 0.00001011 1,546,893,429.00 33,498,375.15
2.38
-7.24
-23.1
687 SUQA SUQA SUQA 3.71 0.00000095 1,541,792,376.00 29,490,837.93
-1.1
-2.75
-25.78
688 BitSend BitSend BSD 71.55 0.00001835 1,539,134,064.00 4,972,215.38
0.98
-1.97
-9.35
689 EXRNchain EXRNchain EXRN 0.01662 0.000000004 1,537,228,464.00 77,180,280.37
1.89
2.61
4.34
690 Zeusshield Zeusshield ZSC 1.32 0.00000034 1,523,103,204.00 18,862,584.96
2.39
2.3
-1.01
691 MidasProtocol MidasProtocol MAS 5.8 0.00000149 1,522,094,427.00 33,470,842.67
2.18
0.08
-8.3
692 Crowd Machine Crowd Machine CMCT 3.22 0.00000083 1,516,016,754.00 8,739,436.39
0.07
63.35
-20.68
693 DAEX DAEX DAX 4.27 0.00000109 1,513,753,854.00 416,645,916.18
-7.28
-2.36
-12.05
694 DomRaider DomRaider DRT 2.55 0.00000065 1,508,687,340.00 57,322,276.92
-0.5
-3.78
-28.76
695 Musicoin Musicoin MUSIC 1.21 0.00000031 1,499,438,034.00 26,140,392.31
0.98
-3.03
-18.51
696 TrueFlip TrueFlip TFL 239.42 0.00006139 1,495,709,013.00 99,714,877.81
0.96
3.43
-4.87
697 Bitcoin Incognito Bitcoin Incognito XBI 212.74 0.00005457 1,488,832,179.00 11,751,768.87
2.89
-3.63
-25.99
698 Neurotoken Neurotoken NTK 18.84 0.00000483 1,486,339,416.00 78,005,582.16
2.3
6.14
-4.76
699 Chronobank Chronobank TIME 2066.86 0.00053 1,467,700,266.00 60,055,941.34
2.95
-3.41
-8.6
700 Effect.AI Effect.AI EFX 7.1 0.00000182 1,466,939,217.00 1,004,884.95
2.41
7.85
18.91
701 Litex Litex LXT 1.79 0.00000046 1,465,469,523.00 166,752,458.16
2.82
4.58
-0.19
702 Gems Gems GEM 1.27 0.00000033 1,458,274,692.00 7,779,788.79
29.07
-0.81
-7.79
703 Swarm City Swarm City SWT 172.51 0.00004423 1,439,203,209.00 5,592,647.38
3.74
-3.56
-0.98
704 indaHash indaHash IDH 3.58 0.00000092 1,432,026,243.00 157,029,714.34
1.44
3.62
-1.1
705 PetroDollar PetroDollar XPD 22.33 0.00000572 1,428,708,117.00 431,467.75
0.96
-3.34
78.46
706 LogisCoin LogisCoin LGS 974.3 0.0002499 1,417,654,446.00 227,201,925.15
2.59
7.33
3.74
707 Ifoods Chain Ifoods Chain IFOOD 0.5634 0.00000014 1,408,432,533.00 8,450,798.63
7.1
29.71
14.36
708 Egretia Egretia EGT 0.4283 0.00000011 1,407,029,535.00 195,198,244.70
-0.96
-1.02
-7.94
709 Elite Elite 1337 0.05342 0.00000001 1,406,054,106.00 2,425,414.65
-3.11
-7.07
-9.58
710 Sharder Sharder SS 4.96 0.00000127 1,405,594,380.00 232,316,200.37
1.7
1.19
-18.5
711 Ormeus Coin Ormeus Coin ORME 82.47 0.00002115 1,404,390,279.00 215,146,218.29
0.92
0.55
-5.3
712 AMLT AMLT AMLT 15.76 0.00000404 1,395,983,010.00 742,001.00
0.4
0.98
-28.88
713 TraDove B2BCoin TraDove B2BCoin BBC 2.77 0.00000071 1,383,242,883.00 37,479,770.30
0.73
0.47
-12.76
714 TittieCoin TittieCoin TTC 1.09 0.00000028 1,376,824,584.00 11,387.42
0.96
-9.9
-0.57
715 LoMoCoin LoMoCoin LMC 5.43 0.00000139 1,369,268,880.00 69,036.25
0.96
-15.3
-24.74
716 Linfinity Linfinity LFT 2.51 0.00000064 1,367,817,051.00 0.00
0.99
4.52
-53.65
717 Masari Masari MSR 157.49 0.00004038 1,366,341,402.00 2,364,391.51
1.01
5.2
-11.87
718 STK STK STK 3.98 0.00000102 1,360,648,422.00 15,001,299.61
1.1
-2.43
-24.25
719 BitMart Token BitMart Token BMX 11.46 0.00000294 1,355,469,954.00 219,042,259.99
2.63
-3.59
-19.91
720 GoByte GoByte GBX 427.38 0.0001096 1,352,174,457.00 31,180,738.17
1.43
-0.71
-8.68
721 sUSD sUSD SUSD 1127.98 0.0002893 1,337,864,592.00 2,228,397.55
0.41
-3.98
-5.08
722 On.Live On.Live ONL 61.84 0.00001586 1,337,036,847.00 68,730,701.31
1.3
0.52
-10.58
723 Morpheus Labs Morpheus Labs MITX 6.5 0.00000167 1,337,004,690.00 5,493,825.59
3.38
1.74
-3.72
724 ugChain ugChain UGC 2.34 0.0000006 1,333,320,927.00 101,754,352.68
-1.59
1.84
-9.02
725 Matchpool Matchpool GUP 17.72 0.00000454 1,329,272,718.00 25,916,032.15
-2.52
-6.78
-11.05
726 Sphere Sphere SPHR 429.46 0.0001101 1,324,003,734.00 4,066,272.16
0.96
-9.98
-12.75
727 X8X Token X8X Token X8X 21.5 0.00000565 1,322,511,411.00 0.00
0
6.49
-0.77
728 Motocoin Motocoin MOTO 67.25 0.00001724 1,320,988,122.00 624,426.86
0.96
9.79
0.03
729 Patientory Patientory PTOY 18.85 0.00000483 1,319,647,056.00 5,833,854.93
0.96
-0.48
-17.4
730 Mysterium Mysterium MYST 55.72 0.00001429 1,309,967,799.00 238,289.22
1.62
10.86
34.94
731 ContentBox ContentBox BOX 2.11 0.00000054 1,299,477,471.00 84,834,841.09
1.15
4.89
-19
732 Capricoin Capricoin CPC 652.18 0.0001672 1,297,876,767.00 69,164,368.16
3.85
7.37
-0.65
733 Novacoin Novacoin NVC 572.63 0.0001468 1,297,623,084.00 2,060,550.49
-0.77
1.63
-4.27
734 Sequence Sequence SEQ 27.95 0.00000717 1,291,011,843.00 4,005,407.84
0.96
2.55
-7.71
735 ShipChain ShipChain SHIP 5.79 0.00000148 1,287,787,806.00 1,561,977.87
2.27
0.63
10.79
736 DeviantCoin DeviantCoin DEV 94.71 0.00002428 1,279,996,284.00 11,241,539.51
0.96
12.73
-16.04
737 EncrypGen EncrypGen DNA 19.02 0.00000488 1,274,587,953.00 616,400.62
1.64
-11.04
-16.67
738 Aventus Aventus AVT 212.14 0.0000544 1,272,857,430.00 9,606,324.03
7.63
4.85
3.13
739 ALIS ALIS ALIS 32.69 0.00000838 1,272,448,917.00 915,299.65
-0.19
-13.45
-6.24
740 Sharpe Platform Token Sharpe Platform Token SHP 73.96 0.00001896 1,270,580,238.00 693,231.65
2.21
3.75
38.88
741 Shivom Shivom OMX 1.91 0.00000049 1,267,647,996.00 5,673,885.40
0.95
-12.37
-20.6
742 Gene Source Code Chain Gene Source Code Chain GENE 3.43 0.00000088 1,266,218,796.00 7,443,254.44
0.67
-2.97
-6.76
743 Experty Experty EXY 46.64 0.00001196 1,263,529,518.00 14,466,002.30
1.22
-1.82
-15.57
744 DubaiCoin DubaiCoin DBIX 564.88 0.0001448 1,261,324,977.00 6,939,309.98
2.31
5.91
-8.26
745 SelfSell SelfSell SSC 3.21 0.00000082 1,251,952,998.00 303,390,413.72
0.52
-5.97
-6.12
746 Dovu Dovu DOV 3.12 0.0000008 1,248,248,988.00 9,867.12
0.96
0.25
-9.1
747 OKCash OKCash OK 16.79 0.0000043 1,247,312,862.00 13,178,547.38
-0.87
-3.23
-6.73
748 Trinity Network Credit Trinity Network Credit TNC 3.73 0.00000096 1,242,541,716.00 1,142,604.01
1.97
1.92
-11.72
749 Golos Golos GOLOS 9.96 0.00000255 1,240,332,411.00 2,263,650.37
2.97
-8.5
-1.95
750 APX APX APX 1756.41 0.0004504 1,235,070,573.00 38,793.18
0.96
8.88
12.22
751 Banyan Network Banyan Network BBN 2.62 0.00000067 1,234,208,289.00 58,435,218.78
2.27
-2.82
-9.85
752 XPA XPA XPA 21.55 0.00000549 1,232,312,217.00 0.00
0
0
-8.75
753 Omni Omni OMNI 2190.45 0.0005617 1,230,429,246.00 3,939,986.80
2.61
4.34
-15.77
754 Miners' Reward Token Miners' Reward Token MRT 122.27 0.00003135 1,222,727,049.00 2,636,719.96
1.06
1.21
35.87
755 AirWire AirWire WIRE 10.12 0.0000026 1,214,779,506.00 14,380,302.96
-0.99
-2.75
-3.3
756 Formosa Financial Formosa Financial FMF 1.63 0.00000042 1,212,889,389.00 41,075,707.45
2.52
1.02
-1.15
757 Rivetz Rivetz RVT 46.17 0.00001184 1,211,753,175.00 122,536.93
2.34
7.03
-6.95
758 CommerceBlock CommerceBlock CBT 6.99 0.00000179 1,210,426,401.00 8,772,690.70
9.84
-37
4.57
759 HiCoin HiCoin XHI 0.2719 0.00000007 1,205,745,771.00 915,194.92
0.82
0.16
53.79
760 UltraNote Coin UltraNote Coin XUN 0.07575 0.00000002 1,202,239,467.00 291,257.72
-1.24
6.14
-10.07
761 REAL REAL REAL 119.07 0.00003053 1,197,369,468.00 132,136.30
2.24
-1.17
-14.42
762 Medicalchain Medicalchain MTN 5.16 0.00000132 1,194,625,404.00 130,151,779.93
1.04
6.97
-16.91
763 Kleros Kleros PNK 6.79 0.00000174 1,189,537,452.00 1,477,935.76
0.11
12.92
2.1
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 51.86 0.0000133 1,188,463,170.00 228,150,248.80
-2.58
2.49
-13.28
765 SIBCoin SIBCoin SIB 68.85 0.00001765 1,186,102,608.00 29,165,229.84
0.48
2.34
-1.02
766 LatiumX LatiumX LATX 11.33 0.00000291 1,183,187,040.00 100,638,174.37
-0.8
-1.03
27.91
767 Turtlecoin Turtlecoin TRTL 0.04511 0.00000001 1,182,874,998.00 49,735,314.41
0.83
3.51
-11.64
768 New Power Coin New Power Coin NPW 63.49 0.00001629 1,181,695,908.00 184,594.09
0.86
-4.62
-28.33
769 Vites Vites VITES 0.039 0.00000001 1,181,530,359.00 52,351.35
0.86
0.47
-5.85
770 Hashgard Hashgard GARD 0.07598 0.00000002 1,179,091,191.00 254,533,465.67
1.74
4.37
7.04
771 GeoCoin GeoCoin GEO 370.45 0.00009499 1,178,222,952.00 1,265,674.42
0.96
-0.22
-13.07
772 Mallcoin Mallcoin MLC 6.67 0.00000171 1,174,336,719.00 43,381,219.80
0.12
9.13
46.68
773 Ethersocial Ethersocial ESN 45.28 0.00001161 1,166,680,971.00 1,938,005.58
0.86
-2.41
-23.54
774 Constellation Constellation DAG 1.83 0.00000047 1,164,618,159.00 30,455,288.21
-2.91
1.21
-19.25
775 AidCoin AidCoin AID 26.52 0.0000068 1,163,642,730.00 35,285,691.05
-2.43
7.06
-6.28
776 Ink Protocol Ink Protocol XNK 5.99 0.00000154 1,161,395,313.00 72,797,425.21
1.41
-4.73
-20.71
777 Qwark Qwark QWARK 17.4 0.00000446 1,159,970,877.00 2,840,768.76
0.96
1.9
-3.74
778 TrustNote TrustNote TTT 3.73 0.00000096 1,156,763,514.00 2,378,544,365.82
1.86
1.71
-21.44
779 Curecoin Curecoin CURE 48.29 0.00001238 1,155,314,067.00 305,813.06
1.11
-6.61
0.91
780 Dynamic Dynamic DYN 373.45 0.00009576 1,154,126,640.00 3,552,658.47
1.64
6.79
7.62
781 Silent Notary Silent Notary SNTR 0.01381 0.000000004 1,152,793,911.00 80,945,558.60
2
1.87
3.67
782 Linker Coin Linker Coin LNC 10.15 0.0000026 1,144,468,821.00 830,235.07
-6.26
-32.97
15.89
783 Smoke Smoke SMOKE 56.58 0.00001451 1,138,643,640.00 360.62
2.67
3.75
4.63
784 Atmos Atmos ATMS 11.28 0.00000289 1,137,015,543.00 1,296,665.81
0.96
37.6
79.57
785 EchoLink EchoLink EKO 3.04 0.00000078 1,134,510,870.00 726,882,978.78
1.67
10.03
-8.75
786 Vexanium Vexanium VEX 3.76 0.00000096 1,134,498,960.00 200,321,677.52
0.93
-2.53
-20.34
787 The Abyss The Abyss ABYSS 5.06 0.0000013 1,131,366,630.00 74,436,355.90
-4.25
-2.46
-5.96
788 OneLedger OneLedger OLT 3.32 0.00000085 1,128,114,009.00 481,774,174.20
1.95
0.49
-7.68
789 Nework Nework NKC 7.63 0.00000196 1,125,963,063.00 192,735,967.70
2.44
-0.39
-9.4
790 Fluz Fluz Fluz Fluz FLUZ 5.5 0.00000141 1,125,734,391.00 115,230.52
2.39
75.27
47.19
791 Merculet Merculet MVP 0.3233 0.00000008 1,120,841,763.00 236,350,153.89
1.01
2.72
-8.56
792 SHIELD SHIELD XSH 2.18 0.00000056 1,120,765,539.00 3,676,055.95
0.29
-1.7
-0.56
793 Autonio Autonio NIO 13.47 0.00000345 1,120,635,720.00 146,076,330.43
1.56
1.75
-3.53
794 Debitum Debitum DEB 5.62 0.00000144 1,115,869,338.00 12,526,626.53
3.86
3.14
-5.31
795 Kore Kore KORE 522.44 0.000134 1,108,368,420.00 27,604,534.50
-0.01
2.2
16.72
796 Cryptosolartech Cryptosolartech CST 17.22 0.00000442 1,106,994,006.00 30,191,013.82
1.18
0.82
-22.72
797 WABnetwork WABnetwork WAB 0.1113 0.00000003 1,106,415,180.00 6,659,522.65
-0.19
6.7
-28.06
798 SiaCashCoin SiaCashCoin SCC 0.1285 0.00000003 1,097,258,772.00 8,268,390.21
25.47
25.8
13.73
799 Opus Opus OPT 7.81 0.000002 1,093,505,931.00 2,996.28
0.96
83.12
10.06
800 Zap Zap ZAP 8.47 0.00000217 1,090,446,252.00 713,908.05
0.96
1.47
-7.35
801 ExclusiveCoin ExclusiveCoin EXCL 203.93 0.00005229 1,076,734,269.00 16,609,367.44
-1.13
-3.94
13.16
802 RED RED RED 8.27 0.00000212 1,074,610,716.00 20,413,399.79
2.31
3.38
-11.71
803 CHIPS CHIPS CHIPS 51.16 0.00001299 1,074,042,609.00 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 5.43 0.00000139 1,070,343,363.00 538,989.96
51.41
105.18
107.74
805 Cryptopay Cryptopay CPAY 15.56 0.00000399 1,063,093,746.00 8,919.09
2.39
18.26
-11.08
806 VouchForMe VouchForMe IPL 5.26 0.00000135 1,058,222,556.00 110,990,860.74
0.96
0.47
18.42
807 Energo Energo TSL 1.75 0.00000045 1,055,336,763.00 19,674,903.14
5.99
12.67
0.26
808 4NEW 4NEW KWATT 19.28 0.00000495 1,053,140,559.00 31,265,083.76
1.7
5.17
-19.93
809 BDT Token BDT Token BDT 3.08 0.00000079 1,051,577,967.00 561,092.62
2.18
-40.34
-12.91
810 Insights Network Insights Network INSTAR 7.58 0.00000194 1,049,153,091.00 71,437,734.75
1.32
1.08
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 42.69 0.00001095 1,047,377,310.00 13,802,056.92
-0.13
-13.02
-21.04
812 WeTrust WeTrust TRST 11.31 0.0000029 1,042,548,996.00 85,774,346.84
0.95
-1.85
-7.43
813 Friendz Friendz FDZ 2.05 0.00000053 1,041,260,334.00 9,801,512.81
0.44
-2.2
-15.41
814 Vetri Vetri VLD 4.68 0.0000012 1,029,683,814.00 709,752.28
1.96
-8.19
-30.11
815 GoldCoin GoldCoin GLD 24.8 0.00000636 1,028,551,173.00 3,451,819.27
-1.07
3.6
-27.14
816 SounDAC SounDAC MUSE 70.33 0.00001804 1,025,591,538.00 36,071.21
2.46
3.31
4.2
817 Olive Olive OLE 3.69 0.00000095 1,023,127,359.00 324,096,831.38
0.18
1.51
-14.98
818 Pirl Pirl PIRL 31.11 0.00000798 1,021,942,314.00 14,682,648.57
-0.25
-7.38
-16.88
819 CoinPoker CoinPoker CHP 3.22 0.00000082 1,014,057,894.00 7,927,394.16
4.29
4.74
-7.9
820 savedroid savedroid SVD 0.3765 0.0000001 1,012,087,980.00 1,093,336.44
1.42
2.21
-4.66
821 FoldingCoin FoldingCoin FLDC 1.41 0.00000036 1,010,871,969.00 2,677,293.67
0.96
3.42
-1.75
822 Qbao Qbao QBT 15.46 0.00000396 1,010,053,752.00 57,773,274.13
3.71
1.92
11.42
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 44.33 0.00001137 1,004,164,257.00 302,347,870.65
2.43
4.12
11.19
824 AdShares AdShares ADST 51.8 0.00001328 1,003,772,418.00 1,528,447.41
0.96
0.45
-7.96
825 Upfiring Upfiring UFR 51.57 0.00001322 1,002,567,126.00 5,379,604.52
1.93
-1.56
7.93
826 Ergo Ergo EFYT 2523.07 0.0006471 1,002,415,869.00 308,776.85
1.42
4.19
35.2
827 Russian Miner Coin Russian Miner Coin RMC 662705.54 0.17 998,697,567.00 402,262.26
0.97
3.08
-50.35
828 Vezt Vezt VZT 13.04 0.00000335 996,875,337.00 477,338.59
2.06
43.19
-15.08
829 Syndicate Syndicate SYNX 30.62 0.00000785 995,558,091.00 14,141,539.55
0.96
-5.11
-9.11
830 Eligma Token Eligma Token ELI 7.16 0.00000184 994,383,765.00 406,961,419.03
0.16
-3.14
5.63
831 ArtByte ArtByte ABY 1.25 0.00000032 989,364,891.00 2,764,977.66
0.96
2.85
-10.03
832 Global Awards Token Global Awards Token GAT 1.83 0.00000047 970,437,519.00 10,842,016.54
2.77
0.75
4.31
833 Noku Noku NOKU 66.89 0.00001717 962,792,490.00 32,344.40
2.49
3.13
33.74
834 Arionum Arionum ARO 12.83 0.00000329 960,372,378.00 86,774,203.54
8.82
1.81
-13.4
835 Bitcrystals Bitcrystals BCY 41.67 0.00001069 958,108,287.00 359,199.31
-0.02
156.16
47.87
836 Education Ecosystem Education Ecosystem LEDU 4.39 0.00000113 956,766,030.00 18,735,845.46
2.1
3.52
9.66
837 CYCLEAN CYCLEAN CCL 1.41 0.00000036 954,360,210.00 1,374,042.71
1.97
-5.2
-20.97
838 Pedity Pedity PEDI 0.6972 0.00000018 954,218,481.00 1,847,492.70
2.03
-4.43
-40.36
839 bitqy bitqy BQ 0.305 0.00000008 949,337,763.00 0.00
0
-1.78
-14.37
840 Copytrack Copytrack CPY 30.18 0.00000775 940,617,261.00 44,050.62
2.02
-13.4
-8.49
841 Uquid Coin Uquid Coin UQC 93.96 0.00002409 939,578,709.00 626,962,234.23
5.07
-11.31
-12.7
842 Wixlar Wixlar WIX 36.92 0.00000947 937,941,084.00 5,842,907.51
1.04
5.13
16.88
843 Measurable Data Token Measurable Data Token MDT 2.26 0.00000058 932,476,776.00 194,935,844.51
0.6
-2.47
-14.67
844 Atonomi Atonomi ATMI 1.81 0.00000046 930,478,278.00 31,638,115.77
5.52
9.45
3.18
845 Datum Datum DAT 0.9464 0.00000024 929,088,381.00 152,361,013.64
2.69
3.12
-1.04
846 HOQU HOQU HQX 6.11 0.00000157 923,739,600.00 495,006,802.32
1.65
1.18
6.59
847 BitScreener Token BitScreener Token BITX 5.98 0.00000153 916,680,543.00 10,737,456.65
2.65
3.07
13.29
848 LIFE LIFE LIFE 0.03903 0.00000001 914,990,514.00 2,830,107.39
0.96
0.57
-5.78
849 42-coin 42-coin 42 21733912.7 5.57 912,822,894.00 71,367.17
1.69
12.18
-4.38
850 BitDegree BitDegree BDG 2.55 0.00000066 910,312,266.00 197,699.20
2.47
-0.75
-18.05
851 DNotes DNotes NOTE 6.72 0.00000172 907,999,344.00 70,604,977.30
0.38
-1
-16.3
852 0xBitcoin 0xBitcoin 0xBTC 258 0.00006615 903,227,007.00 323,429,300.53
2.51
-0.93
-4.15
853 W3Coin W3Coin W3C 0.01657 0.000000004 895,889,256.00 356,766.06
2.49
2.34
45.63
854 Ethbits Ethbits ETB 546.44 0.0001401 893,258,337.00 704,804.04
0.96
0.55
9.93
855 AC3 AC3 AC3 12.72 0.00000326 882,739,425.00 12,355,893.20
1.3
3.63
65.42
856 Social Send Social Send SEND 22.43 0.00000575 867,414,828.00 4,920,415.61
0.98
3.53
49.25
857 B3Coin B3Coin B3 1.17 0.0000003 866,444,163.00 166,082.53
0.98
-4.73
-19.26
858 BitcoinZ BitcoinZ BTCZ 0.2621 0.00000007 865,711,698.00 270,845,290.64
1.13
8.18
7.36
859 MIB Coin MIB Coin MIB 20.67 0.00000531 861,004,866.00 66,581.28
21.69
-1.22
-22.48
860 Truegame Truegame TGAME 10.41 0.00000267 859,793,619.00 55,825,869.91
2.51
7.5
-5.15
861 Arbidex Arbidex ABX 41.6 0.00001067 849,641,535.00 42,670,740.42
1.59
-8.64
-19.17
862 FLIP FLIP FLP 15.08 0.00000387 843,545,997.00 12,743,157.76
2.08
5.41
-18.17
863 ATLANT ATLANT ATL 22.44 0.00000575 842,708,724.00 75,311,352.66
0.81
-0.91
-6.42
864 Datawallet Datawallet DXT 2.15 0.00000055 838,099,554.00 26,509,848.03
0.63
-14.84
11.72
865 Stox Stox STX 16.26 0.00000417 837,681,513.00 25,934,400.24
2.3
3.95
-9.09
866 GravityCoin GravityCoin GXX 447.52 0.0001147 833,337,936.00 2,661,699.04
-4.39
0.09
-6.06
867 PinkCoin PinkCoin PINK 2.11 0.00000054 831,282,270.00 15,979,379.66
-1.65
-7.25
-12.78
868 Darcrus Darcrus DAR 61.09 0.00001542 830,909,487.00 0.00
0
0
844.9
869 REBL REBL REBL 4.77 0.00000122 821,976,987.00 64,329.27
2.11
-8.14
-11.42
870 InterCrone InterCrone ICR 56.52 0.0000145 808,964,121.00 930,170.57
0.92
20.93
12.46
871 Snovian.Space Snovian.Space SNOV 1.99 0.00000051 806,259,360.00 43,376,426.74
2.51
9.22
-3.35
872 Forkcoin Forkcoin FORK 165.32 0.00004241 804,844,452.00 13,291,470.57
2.81
-1.4
-31.01
873 Leverj Leverj LEV 6.8 0.00000174 802,703,034.00 1,693,006.56
2.35
19.5
0.38
874 Playkey Playkey PKT 57.54 0.00001475 801,078,510.00 15,404,143.94
1.75
-1.61
-4.84
875 Oxycoin Oxycoin OXY 0.8967 0.00000023 800,272,203.00 70,242.78
0.99
-17.15
-24.46
876 NPER NPER NPER 15.97 0.0000041 797,510,274.00 30,883,267.31
1.49
2.88
-7.27
877 RealTract RealTract RET 0.1328 0.00000003 796,612,260.00 82,740,862.88
3.19
17.87
-33.76
878 Tokes Tokes TKS 230.06 0.00005899 795,035,376.00 9,857,379.04
2.55
-24.65
-14.59
879 Alphacat Alphacat ACAT 0.2842 0.00000007 792,926,115.00 35,313,310.75
1.85
1.27
-9.36
880 Sense Sense SENSE 3.17 0.00000081 791,362,332.00 128,662.05
2.4
1.27
-3.09
881 2GIVE 2GIVE 2GIVE 1.52 0.00000039 790,072,479.00 513,076.98
0.96
-3.72
-3.96
882 1World 1World 1WO 37.95 0.00000973 785,015,493.00 31,469,780.87
0.92
-10.98
-30.02
883 PikcioChain PikcioChain PKC 17.97 0.00000461 777,516,957.00 1,831,796.01
3.85
6.94
27.38
884 Bitcoin Plus Bitcoin Plus XBC 6551.88 0.00168 770,360,238.00 307,853.79
1.25
-0.42
-14.44
885 adbank adbank ADB 1.25 0.00000032 767,782,914.00 29,275,199.36
1.33
1.81
-0.52
886 AiLink Token AiLink Token ALI 0.3607 0.00000009 764,872,110.00 201,174,551.53
1.72
11.1
-8.68
887 BlueCoin BlueCoin BLU 1.33 0.00000034 761,692,140.00 3,976.23
0.97
-9.03
-20.38
888 LRM Coin LRM Coin LRM 4322.64 0.001109 758,338,284.00 503,123,839.55
0.73
-1.56
0
889 HeroNode HeroNode HER 0.7982 0.0000002 756,809,040.00 49,641,376.64
8.59
0.43
-3.05
890 FidentiaX FidentiaX FDX 7.19 0.00000184 755,305,998.00 0.00
0
0
33.65
891 LiteDoge LiteDoge LDOGE 0.04973 0.00000001 753,049,053.00 167,977.09
-2.33
16.43
17.69
892 Sprouts Sprouts SPRTS 0.00004776 0.00000000001 749,692,815.00 3,657,156.52
-4.69
-2.28
0.57
893 AICHAIN AICHAIN AIT 1.4 0.00000036 747,708,609.00 4,979,965.44
7.73
-3.69
-2.52
894 Internet of People Internet of People IOP 132.28 0.00003392 747,120,255.00 70,198,938.19
1.3
0.48
-6
895 Zeitcoin Zeitcoin ZEIT 0.02013 0.000000005 744,354,753.00 181,599.40
-1.8
5.57
-5.79
896 EDRCoin EDRCoin EDRC 259.5 0.00006654 739,915,896.00 11,673,879.48
0.96
3.58
-4.21
897 Sovereign Hero Sovereign Hero HERO 153745.77 0.03942 733,828,695.00 2,620,532.09
1.9
-5.56
34.61
898 Colu Local Network Colu Local Network CLN 7.22 0.00000185 731,992,173.00 23,278,678.44
1.53
-0.95
-8.96
899 IP Exchange IP Exchange IPSX 0.8624 0.00000022 730,472,457.00 18,494,843.41
2.52
1.6
-5.08
900 Acute Angle Cloud Acute Angle Cloud AAC 2.92 0.00000075 729,784,059.00 191,799,487.39
3.76
-20.9
-13.57
901 ProChain ProChain PRO 14.72 0.00000377 729,572,061.00 51,862,046.34
0.82
-0.39
-4.01
902 Internxt Internxt INXT 1157.89 0.0002969 729,020,628.00 15,311,091.71
13.9
12.41
1.94
903 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1949 0.00000005 725,777,535.00 161,991.12
0.98
-0.35
-5.88
904 Zero Zero ZER 149.67 0.00003838 717,620,376.00 2,749,337.11
0.96
0.9
-12.21
905 HEAT HEAT HEAT 18.91 0.00000485 717,041,550.00 223,730.63
1.5
-0.52
-20.16
906 Bee Token Bee Token BEE 3.83 0.00000098 715,639,743.00 2,607,887.04
2.39
4.1
-11.78
907 Vice Industry Token Vice Industry Token VIT 2.03 0.00000052 713,146,980.00 75,076.63
0.99
7.09
-18.94
908 Profile Utility Token Profile Utility Token PUT 15.74 0.00000404 712,702,737.00 162,387,222.83
10.21
5.2
22.34
909 Blue Protocol Blue Protocol BLUE 19.43 0.00000498 712,134,630.00 85,819,681.54
1.35
5.44
-11.24
910 Invacio Invacio INV 21.64 0.00000555 706,798,950.00 2,427,189.26
1.24
-4.38
-14.04
911 BitRent BitRent RNTB 0.8397 0.00000022 706,769,175.00 15,636,314.15
2.39
5.96
-8.79
912 OBITS OBITS OBITS 45.96 0.00001179 703,343,859.00 24,358.96
2.57
6.44
15.03
913 StrongHands StrongHands SHND 0.00007551 0.00000000002 697,602,048.00 1,022,088.21
-5.62
-10.89
-13.97
914 UChain UChain UCN 2.32 0.0000006 696,761,202.00 266,127,883.13
3.72
6.58
-11.01
915 HEROcoin HEROcoin PLAY 5.56 0.00000143 693,264,426.00 21,801,956.80
1.06
4.9
-10.98
916 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.08 0.00000284 688,717,188.00 13,605,777.32
10.9
42.45
20.57
917 Devery Devery EVE 10.91 0.0000028 686,681,769.00 226,633,387.02
2.11
-8.95
-18.81
918 FedoraCoin FedoraCoin TIPS 0.003233 0.0000000008 686,262,537.00 12,767,237.30
5.67
19.51
22.54
919 Zilla Zilla ZIL 15.64 0.00000401 679,790,643.00 2,368,097.84
2.66
2.03
-9.32
920 Starbase Starbase STAR 3.61 0.00000093 676,788,132.00 614,746.85
2.39
-19.85
-34.89
921 FREE Coin FREE Coin FREE 0.0001763 0.00000000005 673,835,643.00 3,634,928.87
4.82
-0.23
-10.89
922 Niobio Cash Niobio Cash NBR 5.89 0.00000151 673,539,084.00 401,572.74
0.65
-2.28
-18.21
923 Tigereum Tigereum TIG 38.42 0.00000986 666,601,509.00 1,880.68
1.3
41.07
3.95
924 Privatix Privatix PRIX 562.13 0.0001441 664,813,818.00 695,882.25
0.96
2.25
-0.57
925 Ryo Currency Ryo Currency RYO 80.4 0.00002062 661,084,797.00 4,455,505.54
2.15
10.17
-18.84
926 FintruX Network FintruX Network FTX 7.77 0.00000199 660,658,419.00 1,843,981.75
0.99
-2.34
-6.5
927 Manna Manna MANNA 1.31 0.00000034 659,839,011.00 33,825.20
9.87
7.27
-9.03
928 Rate3 Rate3 RTE 1.53 0.00000039 656,648,322.00 89,827,531.60
2.76
-2.23
-19.29
929 Sp8de Sp8de SPX 0.08404 0.00000002 654,171,042.00 38,593,705.72
2.41
3.81
23.96
930 Dether Dether DTH 7.76 0.00000199 649,078,326.00 639,709.83
1.95
5.85
-2.58
931 SkinCoin SkinCoin SKIN 7.33 0.00000188 646,071,051.00 5,725,719.63
10.34
8.05
32.36
932 Aphelion Aphelion APH 12.91 0.00000331 645,329,058.00 3,928,783.81
1.38
-7.23
-3.03
933 LikeCoin LikeCoin LIKE 1.36 0.00000035 644,733,558.00 49,545,329.66
2.09
7.31
-5.36
934 Vulcano Vulcano VULC 4.67 0.0000012 643,644,984.00 573,255.81
0.98
0.83
-4.23
935 JSECOIN JSECOIN JSE 1.45 0.00000037 641,322,534.00 645,644.55
2.18
4.45
-11.12
936 Swisscoin Swisscoin SIC 0.07806 0.00000002 641,016,447.00 3,020,896.12
0.92
-16.76
-34.28
937 Memetic / PepeCoin Memetic / PepeCoin PEPE 27.09 0.00000695 636,768,150.00 12,835,353.09
0.81
0.5
-9.17
938 Lethean Lethean LTHN 1.36 0.00000035 633,831,144.00 2,476,715.75
-1.75
3.28
-1.17
939 SRCOIN SRCOIN SRCOIN 0.1248 0.00000003 630,477,288.00 9,737,381.02
2.48
2.11
13.84
940 CanYaCoin CanYaCoin CAN 13.59 0.00000348 628,079,805.00 24,374,419.69
2.95
-1.49
-18.03
941 Lampix Lampix PIX 4.63 0.00000119 627,152,016.00 222,622.89
1.61
-14.62
-13.82
942 Bela Bela BELA 16.08 0.00000412 626,861,412.00 1,318,504.77
3.99
7.03
8.9
943 Clipper Coin Clipper Coin CCCX 0.3962 0.0000001 624,085,191.00 8,736,990.55
8.45
-0.76
-8.71
944 Worldcore Worldcore WRC 3.49 0.00000089 621,151,758.00 5,724,475.05
0.41
0.25
-7.81
945 Faceter Faceter FACE 1.31 0.00000034 616,837,956.00 4,904,084.48
1.67
3.53
-0.32
946 Xenon Xenon XNN 2.05 0.00000053 615,513,564.00 331,455.01
1.72
13.21
-25.84
947 JET8 JET8 J8T 1.02 0.00000026 614,061,735.00 22,151,860.78
2.41
7.35
-11.16
948 Relex Relex RLX 0.4603 0.00000012 613,086,306.00 48,306,731.29
0.92
-10.69
-46.58
949 Ixcoin Ixcoin IXC 29.1 0.00000746 612,300,246.00 232,508.36
0.99
10.33
-4.38
950 Sociall Sociall SCL 36.59 0.00000938 611,498,703.00 461,388.10
0.21
16.7
-11.27
951 Traceability Chain Traceability Chain TAC 1.63 0.00000042 610,530,420.00 23,778,920.67
3.86
5.06
-4.42
952 ZCore ZCore ZCR 249.64 0.00006403 610,333,905.00 10,303,858.47
1.55
2.1
2.99
953 Helium Helium HLM 67.33 0.00001727 610,032,582.00 945,538.24
1.39
-31.82
-20.37
954 CoinFi CoinFi COFI 3.43 0.00000088 604,344,366.00 44,222,379.31
1.22
-0.62
-26.26
955 DOWCOIN DOWCOIN DOW 134.88 0.0000346 604,246,704.00 823,029.37
2.42
2.52
-5.32
956 MyBit MyBit MYB 6.19 0.00000159 602,101,713.00 10,195,525.00
2.22
-22.67
-23.54
957 EventChain EventChain EVC 19.06 0.00000489 595,681,032.00 1,884,548.57
2.25
2
-6.08
958 Gravity Gravity GZRO 0.273 0.00000007 595,255,845.00 1,394,682.99
0.88
0.47
-37.13
959 Argentum Argentum ARG 55.25 0.00001417 591,937,719.00 341,087.40
-0.28
-6.95
38.73
960 Bettex Coin Bettex Coin BTXC 138.35 0.00003549 589,926,120.00 19,569,740.42
3.16
-5.92
-16.72
961 ClearPoll ClearPoll POLL 84.16 0.00002158 589,112,667.00 1,388,334.22
1.06
-5.21
-32.44
962 Thrive Token Thrive Token THRT 5.68 0.00000146 585,904,113.00 75,466,492.12
1.72
1
-6.49
963 VeriumReserve VeriumReserve VRM 301.54 0.00007734 581,545,053.00 179,605.92
1.17
1.48
-7.38
964 TransferCoin TransferCoin TX 85.59 0.00002195 581,097,237.00 8,534,655.44
0.86
-0.06
-15.59
965 Tokenbox Tokenbox TBX 43.29 0.0000111 580,127,763.00 8,035,001.59
2.21
5.45
-2.05
966 IDEX Membership IDEX Membership IDXM 289792.17 0.07431 579,584,667.00 606,511.12
2.39
16.62
18.76
967 Target Coin Target Coin TGT 0.6079 0.00000016 578,986,785.00 0.00
0
0
-8.26
968 PHI Token PHI Token PHI 101.04 0.00002594 578,443,689.00 45,929.01
1.11
4.43
0.23
969 BuzzCoin BuzzCoin BUZZ 0.02891 0.000000007 577,858,908.00 16,619.83
1.64
-6.36
-12.25
970 XcelToken XcelToken XCEL 7.74 0.00000199 571,909,863.00 31,137,103.85
-7.13
-23.95
10.93
971 HeartBout HeartBout HB 10.74 0.00000275 571,240,521.00 114,738,601.52
1.12
-0.79
-11.65
972 BitClave BitClave CAT 1.14 0.00000029 570,130,509.00 105,873.50
2.14
4.66
-15.73
973 Daneel Daneel DAN 13.55 0.00000348 569,207,484.00 1,444,851.45
1.27
-6.13
-9.72
974 Cruisebit Cruisebit CRBT 21.5 0.00000552 568,881,150.00 0.00
0.99
-20.28
-25.82
975 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 4.06 0.00000104 567,394,782.00 122,140,678.80
2.61
1.13
-30.71
976 NeosCoin NeosCoin NEOS 136.65 0.00003504 566,900,517.00 10,463,788.31
1.34
-0.61
-27.61
977 Travelflex Travelflex TRF 7.17 0.00000184 566,054,907.00 389,532.43
2.19
29.83
15.32
978 Menlo One Menlo One ONE 1.88 0.00000048 565,691,652.00 5,291,347.98
35.39
50.08
-21.49
979 Denarius Denarius DNR 135.5 0.00003476 565,237,881.00 472,619.71
0.96
13.53
-5.77
980 Block Array Block Array ARY 8.2 0.0000021 561,146,796.00 20,901,867.72
1.49
-1.91
-25.52
981 Monster Byte Monster Byte MBI 33.27 0.00000862 559,761,663.00 0.00
0
0
-8.7
982 Lynx Lynx LYNX 0.00727 0.000000002 559,609,215.00 16,183.65
-0.01
11.22
-31.22
983 OptiToken OptiToken OPTI 22.58 0.00000579 557,984,691.00 10,013,544.52
0.71
-9.56
-40.82
984 Breakout Stake Breakout Stake BRX 88.69 0.00002275 555,888,531.00 374,702.01
0.98
-4.29
-16.81
985 Matryx Matryx MTX 23.93 0.00000614 555,799,206.00 2,226,752.78
1.42
0.98
-10.52
986 Level Up Coin Level Up Coin LUC 0.5556 0.00000014 553,895,988.00 238,463.46
1.86
-4
-4.29
987 HelloGold HelloGold HGT 2.09 0.00000055 551,012,577.00 0.00
0
0
0.86
988 Cashbery Coin Cashbery Coin CBC 99.44 0.00002551 549,290,391.00 100,820,068.86
-0.39
-7.09
-47.34
989 MTC Mesh Network MTC Mesh Network MTC 1.91 0.00000049 548,953,338.00 12,312,309.41
3.08
3.25
-19.96
990 InvestFeed InvestFeed IFT 2.85 0.00000073 544,620,480.00 263,178.84
0.96
-7.64
-0.76
991 Bounty0x Bounty0x BNTY 2.92 0.00000075 543,952,329.00 244,017.21
-1.76
0.24
-10.81
992 LALA World LALA World LALA 2.82 0.00000072 542,639,847.00 85,843.27
1.98
3.19
-1.69
993 Bullion Bullion CBX 528.95 0.0001357 542,278,974.00 26,447.70
1.01
10.35
-17.25
994 Eristica Eristica ERT 3.2 0.00000082 535,216,344.00 102,540.03
0.99
2.92
-14.19
995 Rentberry Rentberry BERRY 1.77 0.00000045 533,588,247.00 1,699,686.74
1.4
4.61
8.15
996 Utrum Utrum OOT 12.28 0.00000315 530,540,478.00 9,965,648.07
0.4
-25.88
-15.46
997 I0Coin I0Coin I0C 25.19 0.00000646 528,794,472.00 131,804.48
0.99
8.1
42.87
998 e-Gulden e-Gulden EFL 31.07 0.00000797 528,088,209.00 8,150.31
0.98
0.15
64.15
999 TrakInvest TrakInvest TRAK 6.28 0.00000161 526,960,332.00 146,363,503.79
4.17
7.56
-11.49
1000 LOCIcoin LOCIcoin LOCI 12.93 0.00000332 525,876,522.00 3,565,701.68
0.97
-6.56
-7.09
1001 MedicCoin MedicCoin MEDIC 2.27 0.00000058 525,239,337.00 10,525,838.62
1.25
4.86
-2.01
1002 CryptoCarbon CryptoCarbon CCRB 21.27 0.00000545 525,222,663.00 33,617,744.39
-4.44
10.72
3.05
1003 Terracoin Terracoin TRC 22.88 0.00000587 524,766,510.00 763,977.87
0.97
0.44
-6.55
1004 White Standard White Standard WSD 1193.79 0.0003062 524,554,512.00 11,486,197.45
0.24
-3.03
-1.17
1005 Quark Quark QRK 2.03 0.00000052 521,413,845.00 4.13
0.99
3.2
39.86
1006 Woodcoin Woodcoin LOG 64.87 0.00001664 521,219,712.00 394,438.12
0.97
-0.07
-6.21
1007 Giant Giant GIC 185.47 0.00004757 518,687,646.00 5,332,096.66
-1.58
-0.69
-6.35
1008 Elixir Elixir ELIX 15.23 0.00000391 516,711,777.00 4,238,958.48
1.43
4.51
-5.47
1009 Bethereum Bethereum BETHER 1.79 0.00000046 512,083,551.00 7,962,565.60
2.13
-1.33
-28.06
1010 InterValue InterValue INVE 5.28 0.00000135 511,853,688.00 202,129,304.42
3.83
-8.43
-35.34
1011 Thingschain Thingschain TIC 0.04422 0.00000001 506,108,304.00 9,429,823.42
-2.96
0.62
-21.12
1012 Block-Chain.com Block-Chain.com BC 50.3 0.00001291 505,724,802.00 4,321.85
2.1
-11.79
2.93
1013 MaxCoin MaxCoin MAX 8.23 0.00000211 505,485,411.00 35,013.46
0.99
-0.75
-7.54
1014 MyWish MyWish WISH 25.62 0.00000657 504,851,799.00 819,703.53
1.52
-5.85
-1.19
1015 Trittium Trittium TRTT 4.86 0.00000125 502,219,689.00 179,724.31
0.96
-2.67
-13.9
1016 FSBT API Token FSBT API Token FSBT 142.8 0.00003662 501,177,564.00 1,934,059,883.59
1.32
4.83
22.57
1017 Helbiz Helbiz HBZ 0.7283 0.00000019 500,588,019.00 76,728,193.93
3.98
-1.25
-19.44
1018 Credit Tag Chain Credit Tag Chain CTC 11.71 0.000003 493,407,480.00 45,851,641.57
-2.4
1.08
-8.11
1019 Karbo Karbo KRB 70.68 0.00001812 486,044,718.00 1,962,608.20
-0.14
-0.83
-5.49
1020 BetterBetting BetterBetting BETR 2.84 0.00000073 485,224,119.00 25,160,982.83
1.36
-3.56
-28.44
1021 AdHIve AdHIve ADH 4 0.00000103 485,147,895.00 39,944,345.06
1.27
0.6
-5.34
1022 Apollon Apollon XAP 3.68 0.00000094 484,903,740.00 1,480,627.60
-4.36
3.71
-14.23
1023 Sether Sether SETH 28.02 0.00000726 484,012,872.00 0.00
0
-6.25
-51.13
1024 Ties.DB Ties.DB TIE 11.66 0.00000299 475,802,118.00 24,987.17
0.97
0.1
55.25
1025 NuBits NuBits USNBT 43.12 0.00001106 473,558,274.00 11,060,824.64
-0.05
-0.73
-12.32
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.58 0.0000004 472,662,642.00 5,389,603.55
5.08
6.33
-10.34
1027 Shard Shard SHARD 37.18 0.00000954 472,005,210.00 780,538.65
0.9
26.54
18.96
1028 HOLD HOLD HOLD 0.6621 0.00000017 466,640,946.00 125,326,448.37
5.61
0.6
-9.64
1029 Publica Publica PBL 25.06 0.00000643 465,653,607.00 1,064,386.47
0.94
-3.94
-9.49
1030 Zippie Zippie ZIPT 1.98 0.00000051 464,784,177.00 61,618.30
-1.81
-13.58
-22.08
1031 Ubcoin Market Ubcoin Market UBC 1.36 0.00000035 464,222,025.00 0.00
0
0.03
-15.54
1032 iEthereum iEthereum IETH 25.65 0.00000658 461,237,379.00 834,693.74
0.96
-1.94
-0.33
1033 DopeCoin DopeCoin DOPE 3.94 0.00000101 460,342,938.00 806,752.80
1.96
3.51
2.62
1034 CryptoPing CryptoPing PING 46.1 0.00001196 458,802,975.00 0.00
0
0
56.71
1035 BiblePay BiblePay BBL 0.3932 0.0000001 457,597,683.00 388,099.22
0.13
1.31
-31.84
1036 Blockpool Blockpool BPL 20.45 0.000005 455,832,621.00 0.00
0
0
9.47
1037 Seal Network Seal Network SEAL 0.9131 0.00000024 454,714,272.00 0.00
0
-1.89
-30.28
1038 Etheera Etheera ETA 0.07758 0.00000002 454,479,645.00 801,525.30
84.45
58.67
-6.64
1039 QuadrantProtocol QuadrantProtocol EQUAD 1.5 0.00000038 448,294,782.00 88,207,543.20
1.35
9.96
5.68
1040 SmileyCoin SmileyCoin SMLY 0.01727 0.000000004 448,224,513.00 25,512.82
2.37
16.45
40.57
1041 EUNO EUNO EUNO 34.37 0.00000882 446,996,592.00 538,028.44
1.33
0.03
0.57
1042 Kalkulus Kalkulus KLKS 32.23 0.00000827 446,392,755.00 12,561,640.57
8.73
16.07
51.51
1043 Mithril Ore Mithril Ore MORE 39346.9 0.0101 445,306,563.00 13,812.83
2.49
-56.74
217.06
1044 Oceanlab Oceanlab OCL 9.55 0.00000245 444,289,449.00 1,757,552.08
1.13
-2.25
39.45
1045 Pareto Network Pareto Network PARETO 1.35 0.00000035 443,758,263.00 5,910,161.53
6.23
0.21
-39.83
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.432 0.00000011 442,445,781.00 1,049,673,397.06
2.14
-0.28
-7.32
1047 Breakout Breakout BRK 22.97 0.00000589 435,243,804.00 1,223,022.56
-0.97
-11.13
-22.12
1048 Bob's Repair Bob's Repair BOB 5.52 0.00000142 432,192,462.00 270,401,395.70
19.3
-1.2
-34.71
1049 BoutsPro BoutsPro BOUTS 5.63 0.00000144 431,138,427.00 12,958,637.61
0.39
2
-14.98
1050 Nexium Nexium NXC 6.44 0.00000165 428,326,476.00 1,193,318.25
0.96
-1.32
-11.9
1051 GoldMint GoldMint MNTP 221.89 0.0000569 424,926,171.00 8,133,976.84
1.17
1.04
-12.8
1052 HyperStake HyperStake HYP 0.3077 0.00000008 423,673,239.00 171,707.49
0.97
13.81
-4.19
1053 Indorse Token Indorse Token IND 11.38 0.00000292 422,774,034.00 19,887,929.98
1.08
-2.32
-9.11
1054 eBoost eBoost EBST 21.08 0.0000054 421,537,776.00 1,514,728.19
4.68
1.13
-12.85
1055 RefToken RefToken REF 564.92 0.0001448 421,397,238.00 28,899,046.84
-0.84
9.81
-0.87
1056 Carboncoin Carboncoin CARBON 0.0272 0.000000007 418,700,814.00 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.1913 0.00000005 417,606,285.00 55,165,699.22
2.32
0.04
-4.93
1058 Payfair Payfair PFR 4.66 0.00000119 414,434,652.00 200,399.08
2.43
10.89
-9.27
1059 Sumokoin Sumokoin SUMO 47.67 0.00001222 414,077,352.00 1,901,470.67
0
-2.42
-9.52
1060 Spectiv Spectiv SIG 1.46 0.00000037 411,464,298.00 387,701.20
1.1
10.44
0.41
1061 BunnyCoin BunnyCoin BUN 0.003974 0.000000001 409,437,216.00 285,803.59
3.6
2.66
-0.85
1062 Universal Currency Universal Currency UNIT 25.9 0.00000664 408,465,360.00 3,063,325.21
-3.26
3.97
6.66
1063 Stipend Stipend SPD 42.31 0.00001085 407,935,365.00 1,636,725.05
0.96
8.99
-2.87
1064 CannabisCoin CannabisCoin CANN 5.28 0.00000135 407,676,918.00 888,314.19
1
0.41
-10.74
1065 Fire Lotto Fire Lotto FLOT 19.39 0.00000497 406,770,567.00 60,441,829.44
-0.79
2.59
-19.75
1066 Dinastycoin Dinastycoin DCY 0.2254 0.00000006 406,450,188.00 511,409.85
0.97
5.4
116.48
1067 Gladius Token Gladius Token GLA 27.92 0.00000708 403,739,472.00 0.00
0
0
-32.84
1068 Divi Exchange Token Divi Exchange Token DIVX 433.88 0.0001113 403,199,949.00 40,422.16
0.98
-2.81
-10.13
1069 Cryptonite Cryptonite XCN 0.5682 0.00000015 402,590,157.00 226,724.68
0.97
32.38
17.9
1070 TeslaCoin TeslaCoin TES 5.15 0.00000132 399,491,175.00 11,832.95
0.99
4.85
-0.56
1071 Coin Lion Coin Lion LION 12.26 0.00000315 395,110,677.00 135,623.49
2.49
-16.42
-32.69
1072 IQeon IQeon IQN 143.15 0.00003672 388,648,311.00 1,128,960.52
1.75
5.02
-3.6
1073 Equal Equal EQL 0.9639 0.00000025 387,990,879.00 1,578,766.49
1.66
56.4
40.58
1074 Auctus Auctus AUC 22.74 0.00000584 387,708,612.00 485,406.66
-3.96
13.08
16.74
1075 ShareX ShareX SEXC 0.5995 0.00000015 386,996,394.00 2,593,058.93
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 1.28 0.00000033 384,678,708.00 28,688,516.25
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 2.83 0.00000073 379,641,969.00 509,471.98
0.96
6.99
-8.86
1078 Neutron Neutron NTRN 9.67 0.00000248 378,228,252.00 806,769.06
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.03898 0.00000001 376,747,839.00 5.80
0.97
0.43
-5.88
1080 Rupee Rupee RUP 14.64 0.00000375 375,802,185.00 3,869,657.19
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 40.95 0.0000105 375,374,616.00 3,460,907.27
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.7193 0.00000018 375,210,258.00 1,646,831.64
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.6026 0.00000015 373,947,798.00 2,803.37
-22.35
-22.35
-58.89
1084 Sapien Sapien SPN 1.86 0.00000048 373,753,665.00 19,935,405.89
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 2.73 0.0000007 373,270,119.00 8,166.98
0.99
3.35
-15.79
1086 AudioCoin AudioCoin ADC 0.3948 0.0000001 371,226,363.00 165,698.01
0.97
1.65
-2.63
1087 bitJob bitJob STU 5.17 0.00000133 371,222,790.00 1,584,442.46
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 167.72 0.00004305 367,652,172.00 294,101.93
2.11
-9.79
-27.49
1089 NobleCoin NobleCoin NOBL 0.156 0.00000004 366,419,487.00 7,181.97
34.66
33.93
-5.86
1090 Repme Repme RPM 0.0101 0.000000003 365,969,289.00 72,110,250.34
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 35.97 0.00000923 365,789,448.00 110,849,922.00
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 928.95 0.0002382 364,026,768.00 49,795,590.64
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 3.18 0.00000082 361,052,841.00 15,120.69
32.17
23.13
-6.79
1094 BlockCAT BlockCAT CAT` 48.73 0.0000125