English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dinar iraquí

# Nombre Símbolo Precio (IQD) Precio (BTC) Capitalización (IQD) Volumen 24h (IQD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 7824985.29 1 135,210,659,530,160.95 5,830,697,893,757.27
0.6
2.71
0.88
2 Ethereum Ethereum ETH 267915.09 0.03438 27,351,761,159,381.05 2,394,733,533,280.19
1.04
7.81
5.25
3 XRP XRP XRP 559.29 0.00007176 22,264,895,823,186.80 2,078,234,816,654.24
1.92
44.6
67.72
4 Bitcoin Cash Bitcoin Cash BCH 566892.45 0.07274 9,841,281,256,831.90 516,940,227,881.28
4.22
12.02
3.3
5 EOS EOS EOS 6849.42 0.0008789 6,207,250,419,771.35 949,577,737,286.75
1.15
10.24
7.49
6 Stellar Stellar XLM 288.26 0.00003699 5,415,151,615,697.45 135,017,628,723.40
1.88
17.45
18.07
7 Litecoin Litecoin LTC 68623.5 0.008803 4,006,560,975,743.40 331,927,960,610.30
1.27
7
5.85
8 Tether Tether USDT 1180.81 0.0001515 3,254,803,235,989.30 3,828,110,435,753.25
-0.44
-0.75
-0.81
9 Cardano Cardano ADA 100.21 0.00001286 2,598,081,734,984.05 172,220,463,432.63
0.86
16.97
22.39
10 Monero Monero XMR 140860.47 0.01807 2,313,552,232,079.55 50,705,153,030.51
1.1
6.36
4.29
11 Dash Dash DASH 245611.55 0.03152 2,046,494,313,645.80 241,782,644,314.65
1.52
7.85
7.45
12 IOTA IOTA MIOTA 690.78 0.00008864 1,920,055,450,938.20 42,666,955,673.62
3.37
9.44
-1.27
13 TRON TRON TRX 27.11 0.00000348 1,782,109,605,338.05 204,421,264,231.86
2.87
13.95
13.47
14 NEO NEO NEO 22481.65 0.002885 1,461,307,070,718.10 90,733,117,613.94
3.79
10.15
3.46
15 Ethereum Classic Ethereum Classic ETC 13467.46 0.001728 1,410,043,557,519.80 218,543,066,807.52
1.97
5.38
1.55
16 Tezos Tezos XTZ 2015.21 0.0002586 1,224,217,353,950.80 5,645,826,305.98
0.51
12.58
28.5
17 Binance Coin Binance Coin BNB 12023.1 0.001543 1,148,356,366,970.60 39,957,596,052.05
1.17
4.83
4.03
18 NEM NEM XEM 110.96 0.00001424 998,639,626,020.80 15,876,430,046.81
1.19
8.86
1.69
19 VeChain VeChain VEN 16.8 0.00000216 931,528,756,116.45 31,163,805,484.39
1.64
7.14
0.93
20 Dogecoin Dogecoin DOGE 6.91 0.00000089 802,567,242,861.00 21,854,736,251.03
0.99
1.56
-9.07
21 Zcash Zcash ZEC 145338.7 0.01865 704,079,690,836.85 134,761,281,961.41
1.65
7.05
3.2
22 OmiseGo OmiseGo OMG 4172.77 0.0005354 585,212,299,967.40 31,077,724,796.71
3
9.21
0.94
23 Bitcoin Gold Bitcoin Gold BTG 26211.12 0.003363 452,024,152,951.30 6,589,964,823.99
1.34
5.49
10.77
24 Lisk Lisk LSK 4069.7 0.0005222 449,078,643,183.90 10,652,566,442.32
0.68
2.52
-3.38
25 Bytecoin Bytecoin BCN 2.3 0.0000003 423,765,503,388.50 2,182,831,459.38
1.11
4.07
2.21
26 Qtum Qtum QTUM 4743.93 0.0006087 421,760,152,800.55 209,766,129,525.78
11.17
18.91
15.27
27 Nano Nano NANO 3088.52 0.0003963 411,539,861,604.45 25,590,353,210.77
3.02
9.49
9.3
28 Ontology Ontology ONT 2229.96 0.0002861 410,773,303,600.80 45,955,326,389.35
2.23
9.88
1.21
29 BitShares BitShares BTS 145.29 0.00001864 386,422,902,586.65 8,835,120,774.51
0.2
5.35
17.24
30 0x 0x ZRX 702.42 0.00009013 379,102,738,676.15 20,982,260,645.31
1.73
10.83
7.59
31 Decred Decred DCR 43719.32 0.00561 371,856,592,676.60 845,203,003.89
0.59
2.03
-4.8
32 Maker Maker MKR 500280.53 0.06419 364,318,177,888.55 1,856,367,407.74
0.66
7.1
13.33
33 Zilliqa Zilliqa ZIL 43 0.00000552 334,530,308,998.10 11,401,843,707.67
2.96
9.76
6.09
34 Bitcoin Diamond Bitcoin Diamond BCD 2146.43 0.0002754 330,028,926,661.75 3,876,492,495.53
0.68
2.61
-5.88
35 DigiByte DigiByte DGB 29.69 0.00000381 321,294,548,323.70 5,478,371,020.21
0.05
-1.34
-0.45
36 ICON ICON ICX 787.57 0.0001011 305,128,406,167.60 23,886,539,958.52
3.7
11.44
4.94
37 Steem Steem STEEM 988.23 0.0001268 275,540,857,015.00 3,985,744,477.35
0.98
2.4
15.21
38 Aeternity Aeternity AE 1176.49 0.000151 274,147,257,816.15 6,449,743,601.88
1.17
6.5
3.14
39 Verge Verge XVG 17.65 0.00000226 267,790,545,276.90 13,602,714,849.42
2.34
8.87
11.95
40 Waves Waves WAVES 2665.18 0.000342 266,518,317,969.80 21,591,940,267.82
0.83
-2.61
-3.47
41 Siacoin Siacoin SC 6.78 0.00000087 250,665,948,193.10 4,611,824,028.78
2.02
7.66
6.09
42 Bytom Bytom BTM 215.95 0.00002771 216,486,027,274.70 57,946,680,470.61
1.53
7.31
6.95
43 Metaverse ETP Metaverse ETP ETP 4092.64 0.0005251 211,531,810,620.45 5,223,744,744.61
2.46
10.12
3.78
44 Basic Attention Token Basic Attention Token BAT 197.86 0.00002539 197,856,474,552.75 4,275,898,432.44
1.78
4.7
2.84
45 Holo Holo HOT 1.38 0.00000018 184,302,342,918.15 10,619,343,608.69
0.98
10.45
0.68
46 Pundi X Pundi X PSX 1.66 0.00000021 180,043,730,493.60 3,794,407,535.64
-1.91
1.03
-6.56
47 Augur Augur REP 15608.93 0.002003 171,698,227,958.00 3,648,130,266.32
0.78
5.61
-5.84
48 Stratis Stratis STRAT 1676.89 0.0002152 166,049,233,678.45 1,955,150,682.67
2.12
7.07
0.61
49 Golem Golem GNT 172.75 0.00002217 165,710,034,900.20 3,870,043,195.10
0.48
5.75
11.09
50 Status Status SNT 44.71 0.00000574 155,154,812,152.30 12,185,794,418.95
2.73
11.79
14.31
51 Waltonchain Waltonchain WTC 3700.95 0.0004749 148,571,501,931.30 9,342,930,826.97
0.96
2.91
-0.39
52 Komodo Komodo KMD 1340.89 0.0001721 147,221,418,228.45 3,040,338,671.20
0.07
10.45
9.48
53 ChainLink ChainLink LINK 412.37 0.00005291 144,330,374,090.05 26,287,531,961.75
0.65
-8.48
29.75
54 MaidSafeCoin MaidSafeCoin MAID 310.2 0.0000398 140,381,075,606.80 1,936,990,142.70
0.78
2.16
7.75
55 RChain RChain RHOC 364.3 0.00004674 139,180,813,951.45 314,949,914.54
1.26
15.67
7.72
56 Cryptonex Cryptonex CNX 2494.24 0.00032 138,359,691,743.85 5,346,928,491.18
2.22
4.54
-0.44
57 MOAC MOAC MOAC 2204.94 0.0002829 137,728,144,604.55 107,170,899.87
-1.01
6.68
4.96
58 Ardor Ardor ARDR 135.31 0.00001736 135,169,674,532.70 2,035,910,700.94
0.93
3.48
16.21
59 Hshare Hshare HSR 3106.79 0.0003986 135,166,944,125.35 3,753,335,920.27
11.69
26.64
16.15
60 Mithril Mithril MITH 347.39 0.00004458 134,577,965,925.00 24,395,287,998.27
1.05
12.14
8.81
61 Populous Populous PPT 3623.83 0.000465 134,096,329,906.95 3,128,712,587.06
-0.22
-0.91
-8.92
62 IOST IOST IOST 15.62 0.000002 131,170,068,383.10 12,392,384,944.52
2.12
10.24
10.23
63 Wanchain Wanchain WAN 1172.18 0.0001504 124,430,152,257.80 2,591,100,609.02
1.28
7.34
10.18
64 Aion Aion AION 548.34 0.00007036 122,631,279,372.95 2,597,438,284.97
1.55
7.85
6.54
65 Aurora Aurora AOA 34.62 0.00000444 119,870,933,741.75 1,479,085,323.57
5.05
49.04
53.9
66 KuCoin Shares KuCoin Shares KCS 1321.11 0.0001695 119,865,210,456.40 241,989,508.87
0.57
-0.06
1.14
67 ReddCoin ReddCoin RDD 4.09 0.00000053 117,966,723,427.80 3,439,125,219.73
0.52
-0.84
-0.48
68 Dropil Dropil DROP 5.13 0.00000066 111,283,471,271.65 195,356,765.34
0.7
11.3
2.12
69 TrueUSD TrueUSD TUSD 1186.3 0.0001522 110,750,012,145.85 17,189,436,647.55
-0.19
-0.53
-0.38
70 Huobi Token Huobi Token HT 2123.82 0.0002725 106,191,621,421.85 17,212,078,891.83
1.42
4.79
11.62
71 FunFair FunFair FUN 20.88 0.00000268 104,632,035,071.35 4,258,860,906.03
0.52
-2.7
21.56
72 Dentacoin Dentacoin DCN 0.3167 0.00000004 102,989,467,615.35 126,135,509.07
3.72
5.32
-1.62
73 MonaCoin MonaCoin MONA 1631.19 0.0002093 101,814,976,777.35 6,050,683,116.73
4.76
52.32
41.43
74 aelf aelf ELF 407.24 0.00005225 101,810,934,016.75 7,930,931,717.78
1.82
7.22
5.18
75 Decentraland Decentraland MANA 93.99 0.00001206 98,698,748,260.70 6,357,047,899.46
0.52
5.6
18.27
76 Bancor Bancor BNT 1721.49 0.0002209 92,305,857,527.15 3,330,026,721.20
0.97
6.6
5.26
77 TenX TenX PAY 824.87 0.0001058 90,164,809,613.15 5,990,425,578.16
0.73
2.47
8.65
78 Ark Ark ARK 842.38 0.0001081 88,697,096,303.70 317,818,057.98
0.59
5.66
8.46
79 Horizen Horizen ZEN 18565.42 0.002382 88,453,078,171.75 594,624,195.33
1.03
3.05
-2.96
80 QASH QASH QASH 251.84 0.00003231 88,143,979,195.10 647,871,111.93
-1.47
0.2
-2.5
81 DigixDAO DigixDAO DGD 43113.85 0.005532 86,227,697,606.55 429,624,086.60
0.63
3.16
1.72
82 Crypto.com Crypto.com MCO 5248.63 0.0006735 82,895,927,242.00 7,887,569,122.98
-0.2
1.13
-0.42
83 MCO MCO MCO 5211.05 0.0006846 82,302,495,354.15 7,398,585,104.97
0.82
2.78
2.09
84 Nxt Nxt NXT 82.13 0.00001054 82,048,485,522.75 2,170,487,373.49
0.74
4.24
6.48
85 GXChain GXChain GXS 1348.19 0.000173 80,891,286,868.75 6,647,361,933.14
0.09
6.64
5.98
86 Nebulas Nebulas NAS 1750.05 0.0002246 79,627,475,249.55 4,755,549,606.36
2.89
10.93
4.49
87 CyberMiles CyberMiles CMT 108.47 0.00001392 75,605,460,519.75 10,826,026,528.96
-0.21
-1.25
13.34
88 WAX WAX WAX 80.59 0.00001034 75,181,617,926.00 624,187,525.07
-1.11
1.28
11.03
89 Bitcoin Private Bitcoin Private BTCP 3657.99 0.0004694 75,078,434,894.00 118,821,539.50
1.14
5.41
8.33
90 Power Ledger Power Ledger POWR 195.1 0.00002503 74,732,846,558.75 8,038,239,388.95
3.8
9.73
18.16
91 Mixin Mixin XIN 167224.34 0.02146 74,079,633,120.50 48,976,702.52
1.05
7.61
-20.15
92 Theta Token Theta Token THETA 106.8 0.0000137 73,049,309,928.35 3,663,602,959.54
0.52
3.99
5.58
93 Dragonchain Dragonchain DRGN 298.97 0.00003836 71,279,901,452.35 1,735,643,937.50
-4.45
1.35
10.23
94 Electroneum Electroneum ETN 8.54 0.0000011 67,786,395,723.15 1,545,502,934.38
1.65
18.03
30.03
95 Loopring Loopring LRC 116.01 0.00001489 66,365,743,044.95 2,561,231,876.26
2.48
5.3
3.69
96 Gas Gas GAS 6509.47 0.0008352 65,930,327,989.60 2,270,172,871.01
2.67
9.84
-4.44
97 Elastos Elastos ELA 8460.95 0.001086 65,154,530,068.95 4,966,277,785.82
1.7
5.02
-13.81
98 PIVX PIVX PIVX 1130.28 0.000145 64,178,374,405.65 403,859,851.95
0.77
4.34
3.17
99 Nexus Nexus NXS 1088.09 0.0001396 63,595,769,135.20 926,698,086.83
0.29
-0.05
3.39
100 ZCoin ZCoin XZC 11111.8 0.001426 63,185,424,183.70 824,435,942.78
0.16
2.49
-10.62
101 Dai Dai DAI 1183.2 0.0001518 62,520,475,575.80 9,907,774,681.03
-0.43
-0.63
-0.45
102 Kyber Network Kyber Network KNC 465.15 0.00005969 62,391,898,211.50 3,830,353,521.29
0.9
4.59
2.93
103 Emercoin Emercoin EMC 1458.44 0.0001871 61,427,092,919.25 2,033,724,868.99
-0.26
12.52
-2.25
104 Loom Network Loom Network LOOM 102 0.00001309 60,388,299,407.30 3,917,535,615.82
1.56
6.6
8.11
105 Kin Kin KIN 0.0767 0.00000001 57,990,879,426.05 1,359,694,147.59
0.99
3.96
-3.57
106 SysCoin SysCoin SYS 103.42 0.00001327 55,888,235,362.45 278,019,382.02
0.66
5.01
6.23
107 Nuls Nuls NULS 1383.69 0.0001776 55,347,643,210.75 3,671,322,939.89
1.83
8.68
-1.58
108 Cortex Cortex CTXC 362.94 0.00004657 54,366,019,606.85 6,972,247,955.85
1.33
8.12
2.14
109 Polymath Polymath POLY 190.87 0.00002449 54,021,824,385.05 2,359,904,309.02
0.93
6.25
10.65
110 Substratum Substratum SUB 138.79 0.00001781 53,161,149,869.50 386,326,506.98
0.83
8.94
11.61
111 Bibox Token Bibox Token BIX 502.14 0.00006443 51,388,243,764.25 67,040,852,612.73
1.07
3.23
-7.36
112 Groestlcoin Groestlcoin GRS 707.15 0.00009074 50,155,328,859.80 7,834,047,977.11
-1.67
5.01
10.41
113 WaykiChain WaykiChain WIC 294.63 0.00003781 50,054,257,469.50 9,113,947,955.12
2.13
7.06
23.99
114 Factom Factom FCT 5679.29 0.0007287 49,665,995,682.10 222,245,242.24
-0.59
7.1
-1.3
115 Enigma Enigma ENG 655.93 0.00008416 49,087,496,117.70 2,033,582,045.43
1.85
3.57
-8.04
116 Byteball Bytes Byteball Bytes GBYTE 71936.02 0.00923 47,679,969,347.30 33,872,572.04
3.03
3.58
-3.87
117 Civic Civic CVC 138.68 0.0000178 47,527,289,813.90 3,811,661,010.37
1
3.64
7.23
118 Storj Storj STORJ 349.02 0.00004478 47,392,533,106.65 1,540,621,124.50
0.22
2.25
20.27
119 Genesis Vision Genesis Vision GVT 11162.9 0.001432 46,831,597,698.10 3,161,421,537.37
0.46
-1.51
9.38
120 BridgeCoin BridgeCoin BCO 1714.25 0.00022 46,284,730,003.80 17,428,506.72
0.83
-6.2
22.31
121 Iconomi Iconomi ICN 458.29 0.0000588 45,338,744,213.45 616,288,305.43
0.87
2.86
3.1
122 Noah Coin Noah Coin NOAH 1.37 0.00000018 44,669,255,219.60 509,523,187.60
0.34
3.03
2.52
123 Global Currency Reserve Global Currency Reserve GCR 422.48 0.00005421 44,211,811,632.05 624,274,840.10
-1.64
42.35
81.07
124 Dent Dent DENT 2.55 0.00000033 44,051,551,328.70 1,870,491,396.74
1.14
6.83
-4.59
125 TaTaTu TaTaTu TTU 451.09 0.00005788 43,633,246,746.90 246,952,504.72
1.04
-3.72
-15.75
126 Storm Storm STORM 9.58 0.00000123 42,892,958,373.60 4,754,605,780.96
3.67
5.3
19.3
127 Nectar Nectar NEC 512.8 0.0000658 42,230,387,441.00 3,898,279.68
0.01
-3.79
-2.52
128 Skycoin Skycoin SKY 4207.56 0.0005399 42,075,570,137.60 716,184,331.98
0.56
5.38
1.02
129 Veritaseum Veritaseum VERI 20619.16 0.002646 41,993,919,200.10 1,090,378,386.00
-1.4
2.55
-10.32
130 Cindicator Cindicator CND 29 0.00000372 41,933,517,696.40 2,667,404,614.39
-0.27
13.89
23.73
131 Linkey Linkey LKY 833.44 0.0001069 41,671,803,579.45 132,673,736.63
0.99
16.94
-7.06
132 BitcoinDark BitcoinDark BTCD 32215.86 0.004134 41,521,801,009.15 96,371,581.85
0.66
-6.76
-52.95
133 Gifto Gifto GTO 75.46 0.00000968 39,830,500,710.70 20,684,383,376.84
0.52
4.09
6.82
134 Matrix AI Network Matrix AI Network MAN 262.78 0.00003372 39,417,718,701.40 5,599,634,120.18
-0.37
4.33
1.91
135 Vertcoin Vertcoin VTC 852.49 0.0001094 39,271,907,347.95 466,980,000.04
2.43
4.56
6.47
136 Tokenomy Tokenomy TEN 196.08 0.00002516 39,216,716,064.80 357,062,472.91
0.43
0.23
-13.19
137 Endor Protocol Endor Protocol EDR 71.2 0.00000914 38,622,210,541.35 714,832,668.93
-2.97
7.36
16.98
138 Enjin Coin Enjin Coin ENJ 50.67 0.0000065 38,571,095,273.00 2,149,779,820.40
1.32
4.89
7.67
139 High Performance Blockchain High Performance Blockchain HPB 1031.41 0.0001323 38,474,228,163.70 4,801,856,678.27
1.4
6.89
9.8
140 SALT SALT SALT 534.79 0.00006862 38,445,004,847.80 1,336,998,066.48
0.7
7.62
4.15
141 Bread Bread BRD 430.28 0.00005521 38,180,474,812.70 952,131,541.19
1.26
4.45
13.84
142 QuarkChain QuarkChain QKC 46.7 0.00000599 37,440,296,890.85 7,753,415,897.15
2.54
9.92
18.41
143 Ignis Ignis IGNIS 48.3 0.0000062 36,762,756,817.65 266,618,435.29
0.87
3.48
3.82
144 Centrality Centrality CENNZ 45.94 0.00000589 36,545,410,929.40 57,838,522.94
-0.28
3
-20.8
145 Scry.info Scry.info DDD 82.95 0.00001064 36,502,881,182.90 520,866,042.44
0.99
-13.43
-15.41
146 Crypterium Crypterium CRPT 446.97 0.00005735 35,554,813,442.10 1,890,398,496.16
0.29
10.07
11.58
147 iExec RLC iExec RLC RLC 443.46 0.0000569 35,508,119,794.70 511,036,053.60
0.71
-3.03
4.39
148 Wagerr Wagerr WGR 193.68 0.00002485 35,443,420,185.65 89,162,956.05
0.35
-3.35
-7.3
149 Request Network Request Network REQ 48.8 0.00000626 35,436,782,409.80 737,708,161.98
1.15
5.71
16.95
150 Gnosis Gnosis GNO 31932.39 0.004097 35,272,196,685.15 1,197,769,594.38
0.97
3.6
-5.05
151 ODEM ODEM ODE 191.72 0.0000246 34,915,343,489.65 8,876,025.07
0.1
-5.47
-24.42
152 Santiment Network Token Santiment Network Token SAN 556.94 0.00007146 34,898,247,267.90 474,260,072.16
1.54
24.67
0.96
153 Telcoin Telcoin TEL 1.08 0.00000014 34,654,510,609.00 85,298,173.29
2.51
5.37
6.51
154 SmartCash SmartCash SMART 32.79 0.00000421 34,549,091,232.05 834,704,286.43
0.84
1.71
9.56
155 Credits Credits CS 233.02 0.0000299 33,415,593,321.45 1,023,835,050.94
-1.81
3.49
-5.5
156 Nexo Nexo NEXO 59.62 0.00000765 33,386,343,877.25 2,340,715,956.29
0.98
10.98
1.12
157 Ravencoin Ravencoin RVN 17.84 0.00000229 33,055,066,724.50 740,853,786.21
0.29
0.3
-3.43
158 Fusion Fusion FSN 1108.71 0.0001423 32,911,266,062.50 2,117,105,450.26
0.69
10.95
4.71
159 CRYPTO20 CRYPTO20 C20 808.7 0.0001038 32,642,304,905.25 67,378,350.38
0.76
9.47
5.62
160 All Sports All Sports SOC 22.49 0.00000289 32,484,444,842.55 2,303,330,080.94
1.56
6.42
2.86
161 PRIZM PRIZM PZM 555.42 0.00007127 32,404,268,966.35 40,662,541.10
-4.11
-4.41
-4.74
162 BnkToTheFuture BnkToTheFuture BFT 51.32 0.00000659 32,334,104,979.65 1,173,876,155.02
0.06
1.21
0.56
163 Peercoin Peercoin PPC 1279.38 0.0001641 31,939,528,457.20 550,600,976.97
1.58
2.98
1.74
164 Nucleus Vision Nucleus Vision NCASH 6.75 0.00000087 31,880,129,330.10 1,879,215,185.21
0.82
3.51
8.22
165 Tokenpay Tokenpay TPAY 2043.51 0.0002622 31,813,442,782.60 227,001,230.58
-3.15
2.05
110.97
166 BHPCash BHPCash BHPC 1278.37 0.000164 31,419,473,149.30 6,001,233,492.21
0.17
3.54
4.17
167 Odyssey Odyssey OCN 6.58 0.00000084 31,234,292,386.00 4,779,320,149.87
-1.99
3.91
20.84
168 Eidoo Eidoo EDO 1064.11 0.0001365 31,137,536,915.80 947,128,407.01
1.65
12.86
23.05
169 Storiqa Storiqa STQ 3.09 0.0000004 30,376,622,624.95 596,585,568.41
-0.25
4.61
-2.8
170 Ethos Ethos BQX 378.41 0.00004856 30,251,791,108.75 2,087,316,892.58
0.62
5.75
-0.01
171 TrueChain TrueChain TRUE 648.76 0.00008324 30,134,152,000.95 18,272,898,708.78
-0.79
2.98
3.22
172 APIS APIS APIS 6.16 0.00000079 30,003,822,852.90 5,655,455,215.69
0.3
3.19
-1.02
173 Gold Bits Coin Gold Bits Coin GBC 280.43 0.00003599 29,716,645,519.95 8,607.58
0.29
-5.2
-2.74
174 bitCNY bitCNY BITCNY 173.46 0.00002226 29,497,565,662.70 10,477,191,755.11
-0.1
0.26
-0.88
175 Neblio Neblio NEBL 2163.42 0.0002776 29,309,971,594.60 338,254,968.10
2.33
6.26
4.23
176 Namecoin Namecoin NMC 1984.83 0.0002546 29,249,216,171.20 180,345,910.46
-0.23
-0.12
10.8
177 BOScoin BOScoin BOS 65.43 0.0000084 29,225,049,869.00 21,663,132.55
0.04
-1.96
-4.62
178 OneRoot Network OneRoot Network RNT 116.73 0.00001498 28,864,240,611.35 2,791,038,983.58
1.34
-3.38
-11.5
179 Nexty Nexty NTY 0.1947 0.00000002 28,826,067,165.05 594,357,543.29
-2.03
-4.31
-9.82
180 Dignity Dignity DIG 55.04 0.00000706 28,788,769,016.80 2,042,287,139.77
6.51
-9.83
-27.68
181 Raiden Network Token Raiden Network Token RDN 562.45 0.00007217 28,217,273,024.45 1,366,559,327.57
-1.69
15.09
4.59
182 SmartMesh SmartMesh SMT 19.96 0.00000256 28,216,680,387.10 285,418,146.21
0.93
1.63
5.47
183 Bitcoin Interest Bitcoin Interest BCI 1507.17 0.0001934 27,621,670,112.40 3,710,742.15
0.28
-2.94
-29.47
184 Safe Exchange Coin Safe Exchange Coin SAFEX 17.84 0.00000229 27,526,370,701.10 44,784,160.65
4.85
-5.48
-1.09
185 Bluzelle Bluzelle BLZ 143.05 0.00001836 27,435,773,196.15 694,723,647.10
1.21
7.37
11.35
186 GoChain GoChain GO 44.16 0.00000567 27,421,996,456.15 2,825,816,495.66
-1.25
-0.96
-10.13
187 Aragon Aragon ANT 965.89 0.0001239 27,297,857,339.90 103,231,874.54
0.62
3.7
5.71
188 Ubiq Ubiq UBQ 638.77 0.00008196 27,202,622,061.70 21,893,616.57
0.27
2.52
-8.08
189 CyberVein CyberVein CVT 25.61 0.00000329 27,153,781,143.10 105,200,401.75
-0.17
4.87
4.64
190 Digitex Futures Digitex Futures DGTX 38.73 0.00000497 27,113,136,197.15 473,458,434.86
0.38
2.67
8.55
191 WhiteCoin WhiteCoin XWC 108.12 0.00001387 26,999,113,483.60 97,602,136.55
0.18
3.37
-8.24
192 Po.et Po.et POE 11.3 0.00000145 26,629,886,162.75 1,797,201,283.19
0.58
9.18
20.14
193 Streamr DATAcoin Streamr DATAcoin DATA 39.18 0.00000503 26,529,806,460.20 2,025,560,012.16
0.62
11.53
8.27
194 BLOCKv BLOCKv VEE 13.1 0.00000168 26,268,875,004.60 82,968,213.30
1.01
2.37
-0.86
195 Achain Achain ACT 38.78 0.00000498 26,191,791,769.00 2,490,817,011.28
1.45
6.14
5.35
196 Particl Particl PART 3203.1 0.000411 25,847,391,083.75 200,768,484.36
0.13
5.48
2.94
197 Quantstamp Quantstamp QSP 41.87 0.00000537 25,846,917,211.40 388,950,047.78
-0.26
1.48
18.59
198 THEKEY THEKEY TKY 5.1 0.00000065 25,808,889,846.05 130,728,555.76
2.59
6.18
4.15
199 Time New Bank Time New Bank TNB 10.89 0.0000014 25,711,737,700.75 2,254,042,805.43
0.84
5.82
16.23
200 SingularityNET SingularityNET AGI 47.5 0.00000609 25,634,628,336.85 366,303,104.07
1.06
3.17
-0.38
201 Bottos Bottos BTO 50.12 0.00000643 25,561,011,851.60 1,028,708,900.81
0.38
4.5
8.04
202 Blocknet Blocknet BLOCK 4657.98 0.0005977 24,886,515,725.35 55,825,997.30
1.71
1.45
0.59
203 DigitalNote DigitalNote XDN 3.55 0.00000046 24,612,731,521.45 2,498,086,963.79
-2.34
-5.1
4.15
204 Ruff Ruff RUFF 26.32 0.00000338 24,476,442,745.70 4,072,335,661.56
-0.26
21.77
24.04
205 Republic Protocol Republic Protocol REN 41.6 0.00000534 24,464,332,278.65 412,598,426.27
0.46
12.45
12.5
206 Cosmo Coin Cosmo Coin COSM 42.49 0.00000545 24,248,067,151.90 3,298,831,449.02
-1.56
-9.59
-7.13
207 Arcblock Arcblock ABT 257.88 0.00003309 24,158,151,358.05 17,292,416,121.44
1.98
3.02
-17.44
208 Revain Revain R 128.77 0.00001652 24,008,838,812.40 4,422,743,438.76
0.1
2.25
0.81
209 FuzeX FuzeX FXT 32.26 0.00000414 23,969,527,597.40 403,888,204.23
0.57
-9.08
-12.09
210 Ambrosus Ambrosus AMB 163.12 0.00002093 23,586,259,878.25 247,053,513.01
0.7
1.75
13.32
211 Mainframe Mainframe MFT 9.23 0.00000118 23,462,540,002.45 5,576,812,423.11
3.95
12.18
14.49
212 Metal Metal MTL 843.35 0.0001082 23,399,456,785.05 4,036,350,978.20
0.23
5.09
-11.07
213 Cube Cube AUTO 3.39 0.00000044 22,972,096,372.00 2,892,957,248.17
4.53
8.33
-19.76
214 SONM SONM SNM 63.73 0.00000818 22,919,103,429.00 345,851,406.98
-0.45
6.05
8.02
215 MediShares MediShares MDS 21.84 0.0000028 22,527,877,267.20 624,846,542.00
0.35
15.12
8.34
216 Burst Burst BURST 11.35 0.00000146 22,515,909,318.15 102,219,901.84
1.38
0.79
-6.95
217 Game.com Game.com GTC 29.5 0.00000378 22,459,073,139.75 1,177,080,537.03
0.66
4.39
1.81
218 Aston Aston ATX 26.81 0.00000344 22,091,945,584.10 10,796,121.11
0.28
6.37
-15.37
219 Primecoin Primecoin XPM 870.79 0.0001117 21,758,533,036.65 272,332,689.52
-1.8
0.71
-8.58
220 BitBay BitBay BAY 21.34 0.00000274 21,598,174,158.35 91,136,640.67
-2.43
-1.4
-6.34
221 NAGA NAGA NGC 367.43 0.00004715 21,570,840,393.60 141,951,096.65
2.45
6.32
-8.34
222 DATA DATA DTA 3.51 0.00000045 21,553,355,810.30 9,937,689,304.22
-3.03
40.44
47.15
223 VIBE VIBE VIBE 107.13 0.00001375 21,447,586,076.60 39,819,877,109.83
-3.12
70.23
194.62
224 Seele Seele SEELE 36.1 0.00000463 21,348,897,112.20 832,580,122.09
0.72
4.8
-5.1
225 Asch Asch XAS 226.18 0.00002902 21,115,274,480.70 627,877,015.69
1.77
2.4
-0.69
226 Electra Electra ECA 0.7545 0.0000001 21,060,124,765.30 120,474,821.94
0.7
3.54
-17.05
227 Unobtanium Unobtanium UNO 104562.94 0.01341 20,835,060,339.70 14,219,240.38
0.2
-0.37
-1.27
228 Edgeless Edgeless EDG 217.29 0.00002788 20,781,054,331.25 458,335,304.05
0.23
0.4
-2.42
229 SIRIN LABS Token SIRIN LABS Token SRN 89.54 0.00001149 20,528,241,651.05 469,192,505.99
0.43
3.68
2.91
230 SaluS SaluS SLS 20139.93 0.002584 20,368,900,588.80 228,045,559.55
-0.52
-7.18
3.47
231 IoT Chain IoT Chain ITC 322.61 0.0000414 20,201,185,406.40 3,295,677,239.01
-0.4
6.73
-7.76
232 Litecoin Cash Litecoin Cash LCC 34.25 0.00000439 20,115,097,408.50 124,069,844.82
0.87
4.06
-10.19
233 NavCoin NavCoin NAV 316.82 0.00004065 20,080,839,644.25 326,045,678.00
-0.08
1.86
16.49
234 Sakura Bloom Sakura Bloom SKB 7.76 0.000001 20,039,149,566.30 106,782,491.92
0.98
3.33
0.26
235 Timicoin Timicoin TMC 64.39 0.00000826 19,824,303,681.30 27,898,806.55
-3.37
14.47
-25.76
236 Zipper Zipper ZIP 1.22 0.00000016 19,719,663,402.75 1,025,030,965.96
1.23
4.13
-2.65
237 ZClassic ZClassic ZCL 4026.09 0.0005166 19,680,549,337.65 481,362,113.33
-0.19
-2.88
-12.23
238 Genaro Network Genaro Network GNX 54.98 0.00000705 19,593,006,468.50 810,940,847.60
0.37
3.02
4.62
239 CasinoCoin CasinoCoin CSC 0.5438 0.00000007 19,563,437,546.45 7,533,817.95
3.74
3.26
16.8
240 POA Network POA Network POA 88.67 0.00001138 19,454,493,224.30 428,811,716.28
3.09
8.81
23.11
241 IoTeX IoTeX IOTX 14.59 0.00000187 19,415,972,984.20 1,226,209,549.98
1.59
2.89
6.84
242 Rock Rock RKT 40.29 0.00000517 19,058,501,023.05 2,952,929.21
7.01
-4
32.73
243 Pillar Pillar PLR 72.67 0.00000932 18,845,710,960.20 14,412,811.22
0.51
1.77
-8.25
244 PumaPay PumaPay PMA 1.18 0.00000015 18,760,562,393.45 12,690,600.03
1.78
2.63
0.3
245 ETHLend ETHLend LEND 16.92 0.00000217 18,618,834,180.70 2,358,157,889.66
-0.48
3.57
32.21
246 ChatCoin ChatCoin CHAT 26.75 0.00000343 18,459,176,015.90 3,294,652,737.76
-0.48
13.74
16.62
247 Dynamic Trading Rights Dynamic Trading Rights DTR 15.07 0.00000193 18,352,868,276.75 6,111,039.19
2.8
19.68
5.46
248 Docademic Docademic MTC 79.15 0.00001016 18,308,153,254.25 50,263,958.69
0.59
7.19
-3
249 SophiaTX SophiaTX SPHTX 92.68 0.00001189 17,909,159,861.45 327,651,516.47
3.6
15.83
24.76
250 district0x district0x DNT 29.82 0.00000383 17,891,796,418.45 2,389,300,391.07
0.45
6.13
24.7
251 Steem Dollars Steem Dollars SBD 1197.62 0.0001537 17,859,575,473.95 485,738,124.24
1.13
2.83
2.83
252 Credo Credo CREDO 32.47 0.00000417 17,852,269,051.15 1,058,663.81
4
6.83
16.61
253 PCHAIN PCHAIN PAI 23.83 0.00000306 17,674,829,390.55 956,705,563.07
1.34
16.83
1.29
254 SingularDTV SingularDTV SNGLS 29.22 0.00000375 17,530,969,346.05 1,043,188,353.87
-2.58
9.65
23.46
255 UTRUST UTRUST UTK 38.69 0.00000496 17,409,260,161.70 124,814,559.79
0.48
1.49
19.82
256 Presearch Presearch PRE 112.22 0.0000144 17,394,869,406.65 64,532,290.07
-0.64
1.08
-2.2
257 QLC Chain QLC Chain QLC 72.45 0.0000093 17,388,990,539.15 541,917,736.75
1.24
13.3
6.38
258 TomoChain TomoChain TOMO 314.63 0.00004037 17,304,627,009.05 819,897,603.79
0.28
14.6
19.65
259 STASIS EURS STASIS EURS EURS 1407 0.0001805 17,293,485,664.40 44,729,929.62
-0.05
1.1
1.37
260 Jibrel Network Jibrel Network JNT 108 0.00001386 17,279,921,513.75 584,358,046.38
-1.58
-1.43
15.66
261 Bitcore Bitcore BTX 1085.2 0.0001392 17,078,669,470.65 129,483,703.55
0.93
1.77
-3.35
262 Selfkey Selfkey KEY 7.02 0.0000009 17,053,440,221.70 1,776,819,089.01
3.2
7.04
8.18
263 HorusPay HorusPay HORUS 19.49 0.0000025 17,014,159,885.60 14,418,789.62
4.72
28.41
27.86
264 ION ION ION 787.01 0.000101 16,996,770,314.30 91,533,283.05
0.57
-0.96
6.7
265 Pascal Coin Pascal Coin PASC 740.35 0.000095 16,805,666,740.45 320,372,876.00
0.13
0.11
27.56
266 Ripio Credit Network Ripio Credit Network RCN 33.99 0.00000436 16,768,812,773.30 3,201,495,044.54
0.52
3.79
39.96
267 Viacoin Viacoin VIA 725.72 0.00009312 16,756,484,966.30 1,029,593,122.99
-0.04
1.59
0.2
268 Lympo Lympo LYM 22.2 0.00000285 16,726,031,245.00 1,592,200,088.19
0.16
4.94
-14.24
269 SpankChain SpankChain SPANK 55.2 0.00000708 16,562,477,588.20 7,875,690.06
2.57
7.87
22.4
270 Tao Tao XTO 496.99 0.00006377 16,501,089,147.35 2,002,980.88
0.28
0
0.26
271 DEW DEW DEW 159.34 0.00002045 16,450,743,476.20 9,716,825.34
10.41
11.77
-2.33
272 Modum Modum MOD 772.14 0.00009908 16,420,537,973.75 1,207,628,341.38
2.51
0.32
-4.53
273 NIX NIX NIX 394.93 0.00005067 16,356,365,681.30 82,322,281.41
-0.04
-1.54
-4.17
274 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.12 0.00000066 16,206,562,636.20 2,142,688,116.89
-0.25
-0.58
-13.05
275 BitKan BitKan KAN 6.37 0.00000082 16,080,235,868.65 1,640,199,354.98
1.43
1.92
-1.66
276 MobileGo MobileGo MGO 163.52 0.00002098 16,029,938,891.15 815,887,692.73
1.95
5.59
9.4
277 AdEx AdEx ADX 217.49 0.00002791 15,970,704,847.40 1,060,814,337.49
1.28
5.96
9
278 OST OST OST 39.87 0.00000512 15,965,974,437.45 722,375,734.56
0.49
7.93
13.93
279 TokenClub TokenClub TCT 33.09 0.00000425 15,929,186,978.70 144,865,699.39
0.08
2.01
-2.45
280 TTC Protocol TTC Protocol TTC 69.82 0.00000896 15,734,737,794.80 1,950,531,582.50
0.44
13.9
28.12
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 302.29 0.00003879 15,719,073,878.95 131,132,248.82
1.03
6.13
-4.05
282 Einsteinium Einsteinium EMC2 72.05 0.00000925 15,678,703,280.15 740,177,437.25
-0.11
7.04
-1.62
283 Paccoin Paccoin PAC 3.35 0.00000043 15,552,948,959.90 31,594,977.02
0.98
4.37
4.52
284 DeepBrain Chain DeepBrain Chain DBC 10.34 0.00000133 15,517,173,378.95 277,994,084.65
0.77
3.82
-15.88
285 CPChain CPChain CPC 41.13 0.00000528 15,498,001,145.00 55,106,687.17
0.54
6.21
-10.42
286 ETERNAL TOKEN ETERNAL TOKEN XET 253.13 0.00003248 15,298,990,197.45 288,495,118.01
2.39
12.75
83.78
287 LEOcoin LEOcoin LEO 150.17 0.00001927 15,278,390,408.20 442,715.82
0.08
-3.6
-11.81
288 Bittwatt Bittwatt BWT 51.03 0.00000655 15,203,538,766.95 849,942.94
0.69
2.97
1.95
289 Aeon Aeon AEON 955.93 0.0001227 15,133,723,949.35 8,254,189.02
0.55
5.33
1.53
290 United Traders Token United Traders Token UTT 404.92 0.00005196 15,119,605,166.15 1,030,657.55
0.13
-0.25
-2.46
291 Wings Wings WINGS 166.73 0.00002139 14,956,834,170.70 812,326,653.11
0.69
7.39
16.57
292 DAEX DAEX DAX 40.35 0.00000518 14,943,475,483.50 1,765,115,693.53
1.81
2.92
0
293 Zeepin Zeepin ZPT 29.71 0.00000381 14,853,149,950.40 329,116,965.51
1.24
6
3.1
294 eosDAC eosDAC EOSDAC 22.45 0.00000288 14,834,117,859.15 139,205,613.64
-0.47
1.74
4.6
295 XYO Network XYO Network XYO 3.19 0.00000041 14,795,228,259.90 20,251,747.75
1
6.56
25.02
296 VITE VITE VITE 43.25 0.00000555 14,731,887,322.45 856,386,153.16
1.36
6.11
-4.7
297 Metronome Metronome MET 1741.15 0.0002234 14,706,846,909.85 34,210,170.48
0.3
3.18
-1.74
298 Covesting Covesting COV 838.6 0.0001076 14,675,583,211.25 29,078,182.47
-0.44
-0.99
-8.11
299 Tierion Tierion TNT 34.19 0.00000439 14,647,776,761.80 8,624,083,397.77
-0.77
28.71
71.77
300 FairCoin FairCoin FAIR 274.25 0.00003519 14,588,433,454.25 3,829,406.96
0.28
-11.13
19.91
301 XtraBYtes XtraBYtes XBY 33.82 0.00000434 14,544,081,852.65 20,449,533.07
-1.97
-3.9
-9.5
302 SCRL SCRL SCRL 102.12 0.0000131 14,535,086,591.55 208,148,872.46
0.72
6.37
8.66
303 Pura Pura PURA 82.38 0.00001057 14,380,276,414.05 181,839,877.44
0.35
-8.78
-13.44
304 Gulden Gulden NLG 34.62 0.00000444 14,342,503,205.80 67,895,777.49
1.1
-5.47
11.2
305 LoyalCoin LoyalCoin LYL 2.87 0.00000037 14,162,732,188.25 1,008,492,078.39
-2.28
2.01
-11.58
306 GameCredits GameCredits GAME 204.83 0.00002628 14,135,236,903.10 89,643,186.04
1.14
2.04
-2.53
307 AirSwap AirSwap AST 93.92 0.00001205 14,087,315,225.60 666,007,304.07
-0.2
5.86
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 232.98 0.00003066 14,081,404,291.55 492,828,569.75
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 9.93 0.00000127 14,079,207,139.05 326,883,005.31
0.38
8.92
5.44
310 Trade Token Trade Token TIO 156.17 0.00002004 14,043,217,781.10 24,806,237.99
0.7
3.02
13.26
311 Hive Project Hive Project HVN 37.3 0.00000479 13,986,794,904.90 31,516,868.21
0.78
8.05
2.61
312 DecentBet DecentBet DBET 106.93 0.00001372 13,963,863,758.70 1,814,614,161.41
-0.54
8.35
-0.43
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.63 0.00000021 13,549,036,616.10 26,388,325.00
0.46
2.76
0.26
314 Cashbery Coin Cashbery Coin CBC 2400.04 0.000308 13,311,570,749.20 181,217,919.25
0.36
-0.15
8.96
315 Primas Primas PST 252.11 0.00003235 13,284,163,350.15 7,084,382,723.98
1.56
7.81
7.5
316 Aurora DAO Aurora DAO AURA 95.04 0.0000122 13,230,999,385.55 109,193,343.29
-0.1
8.77
26.02
317 bitUSD bitUSD BITUSD 1233.81 0.0001583 13,085,964,755.20 351,126,453.51
0.16
-0.51
-0.83
318 LGO Exchange LGO Exchange LGO 102.03 0.00001309 12,994,307,866.45 18,170,363.05
0.24
3.82
-7.38
319 Ternio Ternio TERN 31.55 0.00000405 12,910,413,458.10 27,070,806.49
5.42
5.35
8.3
320 ALQO ALQO ALQO 229.31 0.00002942 12,886,821,978.50 41,832,225.25
-1.93
1.14
53.54
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.65 0.00000034 12,883,785,157.45 54,339,640.02
-0.09
-1.18
-24.92
322 ATN ATN ATN 152.76 0.0000196 12,878,004,864.90 111,229,865.27
0.42
8
7.38
323 Red Pulse Phoenix Red Pulse Phoenix RPX 15.48 0.00000199 12,845,095,083.40 710,030,193.29
0.7
1.99
15.57
324 BABB BABB BAX 0.6069 0.00000008 12,744,629,394.60 108,929,936.42
0.58
1.7
-4.5
325 Feathercoin Feathercoin FTC 59.34 0.00000761 12,614,895,259.20 65,202,479.55
0.73
1.83
-1.99
326 CloakCoin CloakCoin CLOAK 2410.34 0.0003093 12,518,884,445.55 318,189,921.98
0.58
2.92
5.82
327 WePower WePower WPR 26.11 0.00000335 12,495,424,795.10 1,331,932,349.12
1.92
14.31
25.05
328 LBRY Credits LBRY Credits LBC 65.3 0.00000838 12,458,142,086.30 144,166,440.74
0.33
1.88
-0.8
329 Soarcoin Soarcoin SOAR 11.53 0.00000148 12,411,826,111.60 9,195,604.65
0.28
1.11
4.77
330 Blue Whale Token Blue Whale Token BWX 0.5742 0.00000007 12,234,450,584.10 535,156.68
1.88
8.2
0.08
331 Moeda Loyalty Points Moeda Loyalty Points MDA 617.15 0.00007919 12,114,045,439.45 121,609,574.79
-5.81
6.71
5.47
332 GINcoin GINcoin GIN 3773.14 0.0004841 12,097,761,570.30 100,473,683.29
9.34
9.04
20.19
333 Hydro Hydro HYDRO 4.13 0.00000053 12,087,250,867.80 520,503,533.49
-0.29
-0.92
-6.46
334 MinexCoin MinexCoin MNX 2820.34 0.0003619 12,076,482,445.25 36,086,478.20
-0.91
4.76
14.5
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 22.65 0.00000291 11,981,775,671.30 1,362,018,531.54
1.6
2.93
16.29
336 Mobius Mobius MOBI 31.02 0.00000398 11,975,425,306.75 56,481,520.10
0.52
13.13
10.25
337 AppCoins AppCoins APPC 118 0.00001514 11,806,839,576.90 710,086,329.35
1.02
5.07
41.04
338 WABnetwork WABnetwork WAB 1.32 0.00000017 11,775,816,971.25 292,326,991.60
8.66
-4.47
9.93
339 Cryptaur Cryptaur CPT 1.62 0.00000021 11,745,598,404.65 51,407,709.43
0.86
6.75
3.96
340 TokenCard TokenCard TKN 483.21 0.000062 11,704,079,348.30 76,952,390.24
0.47
5.26
0.82
341 Neumark Neumark NEU 407.04 0.00005223 11,700,308,559.55 36,172,772.51
0.53
-3.58
-11.98
342 Internet Node Token Internet Node Token INT 37.92 0.00000487 11,644,617,275.75 826,129,293.38
-0.18
1.79
-4.27
343 Cobinhood Cobinhood COB 31.33 0.00000402 11,633,669,518.05 31,424,631.98
0.16
3.54
-0.16
344 Rubycoin Rubycoin RBY 444.88 0.00005708 11,603,243,112.70 4,359,683.43
1.92
2.74
0.55
345 StakeNet StakeNet XSN 158.7 0.00002036 11,579,730,018.00 63,164,908.21
-1.02
1.21
-11.56
346 Vexanium Vexanium VEX 16.77 0.00000215 11,567,263,255.95 1,324,631,094.90
1.42
2.93
2.64
347 MediBloc [QRC20] MediBloc [QRC20] MED 3.88 0.0000005 11,522,043,482.20 34,703,257.08
0.73
1.18
2.41
348 Blox Blox CDT 17.06 0.00000219 11,484,699,015.60 596,285,334.23
1.05
5.65
25.43
349 Bulwark Bulwark BWK 968.55 0.0001243 11,390,912,670.40 25,660,075.12
0.25
2.37
-4.68
350 ContentBox ContentBox BOX 18.49 0.00000237 11,379,290,327.50 3,167,908,435.67
0.88
2.81
8.19
351 Ink Ink INK 24.43 0.00000313 11,333,747,512.95 348,659,955.27
5.94
7.54
3.94
352 Linda Linda LINDA 1.25 0.00000016 11,276,872,142.10 91,877,526.94
-0.62
6.59
-2.3
353 Refereum Refereum RFR 4.7 0.0000006 11,215,369,686.85 1,641,741,127.99
1.29
4.19
4.73
354 NANJCOIN NANJCOIN NANJ 0.5781 0.00000007 11,193,032,365.65 29,712,447.27
1.5
-2.64
-16.6
355 Cofound.it Cofound.it CFI 34.35 0.00000441 11,163,370,806.90 835,155.65
0.83
6.28
14.38
356 REPO REPO REPO 100.68 0.00001292 11,070,509,641.05 111,849,788.45
1.46
-2.22
-3.01
357 Counterparty Counterparty XCP 4206.42 0.0005397 11,004,120,006.05 41,396,515.39
0.71
5.45
-9.89
358 HTMLCOIN HTMLCOIN HTML 0.2074 0.00000003 10,951,807,586.50 73,395,515.90
0.11
46.49
49
359 INS Ecosystem INS Ecosystem INS 361.25 0.00004635 10,946,332,520.00 1,348,583,068.16
0.14
3.85
18.19
360 Fortuna Fortuna FOTA 23.77 0.00000305 10,867,828,855.00 267,921,286.28
1.54
3.75
-13.91
361 WaBi WaBi WABI 237.5 0.00003047 10,746,372,640.10 316,836,295.53
-0.37
5.02
11.3
362 Dock Dock DOCK 24.59 0.00000316 10,530,412,739.40 3,342,263,945.50
0.77
10
36.11
363 DECENT DECENT DCT 204.74 0.00002627 10,504,485,152.25 211,529,903.65
0.61
8.33
-12.44
364 Rialto Rialto XRL 127.81 0.0000164 10,397,566,961.00 4,505,734.44
7.82
13.26
17.63
365 NKN NKN NKN 56.51 0.00000725 10,386,316,352.55 702,531,597.41
0.91
1.97
1.12
366 BitNewChain BitNewChain BTN 57.28 0.00000735 10,291,236,656.50 126,657,710.34
-5.94
-1.21
-8.91
367 EDUCare EDUCare EKT 22.84 0.00000293 10,277,465,854.75 543,953,930.24
-0.95
0.16
-9.95
368 OriginTrail OriginTrail TRAC 36.85 0.00000473 10,241,015,688.60 18,911,281.00
0.59
8.45
-11.35
369 Mothership Mothership MSP 73.09 0.00000938 10,232,950,357.45 50,737,944.45
0.37
-0.95
14.38
370 KickCoin KickCoin KICK 19.5 0.0000025 10,210,029,900.10 346,620,820.03
-2.03
1.11
-5.27
371 Delphy Delphy DPY 224.94 0.00002886 10,168,829,133.95 1,398,963,584.71
-0.17
0.76
0
372 Shift Shift SHIFT 816.85 0.0001048 10,156,139,093.70 28,520,933.01
-0.59
4.33
-0.85
373 Qubitica Qubitica QBIT 4087.62 0.0005245 10,147,325,543.05 2,532,456.09
2.43
6.65
4.1
374 SwftCoin SwftCoin SWFTC 2.79 0.00000036 10,141,830,286.50 1,685,432,482.40
0.49
8.37
9.28
375 Crown Crown CRW 502.02 0.00006442 10,123,916,961.55 4,262,925,160.14
-2.9
0.68
119.64
376 E-Dinar Coin E-Dinar Coin EDR 11.35 0.00000146 10,060,122,341.80 93,568,307.31
0.16
6.08
10.13
377 Cred Cred LBA 32.04 0.00000411 10,047,832,539.60 1,555,228,297.45
0.43
8.04
12.35
378 Etherparty Etherparty FUEL 18.93 0.00000243 9,967,325,309.05 3,873,235,947.14
-0.07
9.84
44.14
379 Content Neutrality Network Content Neutrality Network CNN 0.5768 0.00000007 9,925,655,421.15 1,689,678,815.01
-0.96
5.14
0.38
380 Apex Apex CPX 21.94 0.00000281 9,638,301,128.35 21,582,910.72
1.75
16.3
12.47
381 Bean Cash Bean Cash BITB 3.67 0.00000047 9,596,924,590.00 638,983,607.39
0.33
-3.39
8.17
382 BitTube BitTube TUBE 107.1 0.00001374 9,581,881,815.10 134,098,830.29
-1.16
4.03
13.42
383 HempCoin HempCoin THC 39.05 0.00000501 9,533,740,422.35 138,074,166.77
4.45
-11.67
15.64
384 Universa Universa UTNP 5.14 0.00000066 9,510,001,674.15 634,893,309.16
-1.01
-0.5
-16.14
385 Smartlands Smartlands SLT 1849.56 0.0002373 9,434,437,442.90 268,562,602.28
1.11
1.31
3.13
386 COSS COSS COSS 77.71 0.00000997 9,233,130,767.90 57,366,957.44
1.5
4.11
3.68
387 Restart Energy MWAT Restart Energy MWAT MWAT 20.27 0.0000026 9,175,428,792.65 100,727,257.54
2.87
0.24
-26.38
388 Novacoin Novacoin NVC 4185.2 0.000537 9,152,014,272.90 6,895,837.03
3.28
27.96
9.25
389 Mooncoin Mooncoin MOON 0.04064 0.000000005 9,134,437,052.90 5,500,185.49
1.22
-0.29
-1.33
390 ARBITRAGE ARBITRAGE ARB 2084.12 0.0002674 9,084,915,610.85 8,927,945.24
0.98
9.41
8.16
391 RevolutionVR RevolutionVR VOX 43.01 0.00000552 9,032,818,155.95 86,448,690.89
0.04
-5.02
10.41
392 Diamond Diamond DMD 3058.26 0.0003924 9,017,409,584.85 9,985,894.78
1.36
6.5
-1.08
393 adToken adToken ADT 14.95 0.00000192 8,972,605,488.60 366,616,851.89
2.21
4.47
14.26
394 DIMCOIN DIMCOIN DIM 4.25 0.00000055 8,937,366,725.45 81,298,660.05
3.9
22.75
4.55
395 Hydro Protocol Hydro Protocol HOT 12.71 0.00000163 8,920,141,049.85 77,903,934.31
0.23
3.63
-6.25
396 Bitcoin Green Bitcoin Green BITG 1779.15 0.0002283 8,914,483,085.25 26,719,993.14
-0.5
0.65
-5.42
397 DMarket DMarket DMT 174.62 0.00002241 8,768,766,743.80 238,949,935.49
0.99
2.99
7.96
398 Triggers Triggers TRIG 272.09 0.00003491 8,735,620,619.95 562,623,502.77
1.2
1.78
10.32
399 Phore Phore PHR 592.54 0.00007603 8,648,925,732.90 526,072,519.89
0.49
3.92
5.8
400 Mercury Mercury MER 86.29 0.00001107 8,629,228,557.65 195,867,857.52
4.21
8.2
10.9
401 ColossusXT ColossusXT COLX 0.7795 0.0000001 8,590,295,015.35 13,729,819.32
0.29
3.69
-7.67
402 Eximchain Eximchain EXC 127.51 0.00001636 8,582,056,287.30 661,339,618.08
1.9
9.43
1.56
403 YOYOW YOYOW YOYOW 29.35 0.00000377 8,565,737,976.30 563,572,637.31
1.34
5.92
19.87
404 Loki Loki LOKI 309.74 0.00003974 8,551,057,434.65 85,553,384.18
1.59
1.46
39.95
405 Dovu Dovu DOV 21.26 0.00000273 8,451,927,852.10 167,114,233.16
0.24
-2.64
-7.41
406 Scorum Coins Scorum Coins SCR 287.24 0.00003686 8,406,103,564.50 1,626,744.66
0.75
23.86
-13.78
407 ZrCoin ZrCoin ZRC 2142.11 0.0002749 8,370,312,544.10 151,537,241.32
0.84
-5.73
10.07
408 Everex Everex EVX 507.08 0.00006507 8,366,838,667.85 180,565,677.24
1.27
7.33
10.59
409 Zebi Zebi ZCO 16.66 0.00000214 8,327,572,583.55 550,121,599.84
0.79
7.48
0.77
410 Vitae Vitae VITAE 1132.62 0.0001453 8,288,969,207.95 10,411,458.18
0.11
5.99
12.01
411 SPINDLE SPINDLE SPD 1.95 0.00000025 8,264,669,888.95 119,910,849.38
1.03
8.22
6.82
412 Blocktix Blocktix TIX 206.06 0.00002644 8,242,598,601.35 1,939,385,724.18
1.99
5.34
63.86
413 Propy Propy PRO 417.42 0.00005356 8,141,999,895.75 1,112,846,375.70
0.51
1.4
9.23
414 Rotharium Rotharium RTH 4519.25 0.0005799 8,112,379,904.75 72,927,506.90
-0.76
-15.52
-4.72
415 Polybius Polybius PLBT 2041.75 0.000262 8,104,846,640.80 10,023,962.97
0.73
11.08
-7.09
416 Cashaa Cashaa CAS 15.83 0.00000203 8,088,518,828.60 154,296,234.59
-0.84
14.68
14.99
417 Lamden Lamden TAU 56.87 0.0000073 8,087,626,903.45 7,827,562.76
1.62
10.58
1.09
418 Olympus Labs Olympus Labs MOT 207.94 0.00002668 7,968,517,484.95 597,424,819.73
0.64
3.69
-2.53
419 Lunyr Lunyr LUN 3439.89 0.0004414 7,904,351,130.75 577,352,704.58
1.01
3.66
13.89
420 ECC ECC ECC 0.3117 0.00000004 7,793,421,057.80 7,300,768.19
0.28
2.48
-21.72
421 Blackmoon Blackmoon BMC 352.76 0.00004526 7,731,568,245.80 408,906,053.59
0.38
3.5
4.47
422 Constellation Constellation DAG 12.19 0.00000156 7,679,230,885.60 181,979,605.05
0.65
9.71
-0.42
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 102.97 0.00001321 7,655,907,814.90 961,393,817.87
1.02
5.87
12.15
424 Yee Yee YEE 5.58 0.00000072 7,615,433,890.55 52,270,706.49
0.88
6.25
-0.58
425 SureRemit SureRemit RMT 15.21 0.00000195 7,602,546,700.40 13,196,484.03
1.46
3.96
7.2
426 Monetha Monetha MTH 34.81 0.00000447 7,588,495,613.25 4,445,776,109.39
1.31
14.23
50.21
427 Humaniq Humaniq HMQ 40.86 0.00000524 7,570,792,502.35 179,600,871.49
-1.18
9.52
6.12
428 EBCoin EBCoin EBC 2.15 0.00000028 7,563,096,530.35 109,439,091.15
0.99
-2.71
-19.3
429 Mossland Mossland MOC 44.46 0.0000057 7,510,280,547.20 31,554,900.20
0.5
4.24
0.35
430 Viberate Viberate VIB 42.91 0.00000551 7,504,838,734.90 1,528,882,426.70
1.91
6.89
19.91
431 DADI DADI DADI 99.87 0.00001281 7,445,057,184.50 1,183,446,476.72
0.35
1.32
4.95
432 BlackCoin BlackCoin BLK 97.51 0.00001251 7,390,624,809.70 427,048,389.99
0.72
-2.57
-1.22
433 Boolberry Boolberry XBB 611.64 0.00007848 7,389,568,988.85 626,658.86
0.28
2.53
1.6
434 Experience Points Experience Points XP 0.03009 0.000000004 7,341,464,413.25 24,880,789.02
2.25
11.91
5
435 ProChain ProChain PRO 147.79 0.00001896 7,325,114,035.70 707,658,010.45
0.89
-7.42
-33.92
436 PolySwarm PolySwarm NCT 4.74 0.00000061 7,322,476,265.05 6,802,521.73
0.81
3.63
12.31
437 Flash Flash FLASH 8.13 0.00000104 7,318,117,589.55 1,737,947.65
0.28
8.47
7.73
438 Clams Clams CLAM 2268 0.000291 7,317,958,444.45 30,692,789.70
0.59
4.83
-22.84
439 MktCoin MktCoin MLM 6.25 0.0000008 7,306,154,391.10 40,901,293.50
-0.4
15.17
11.73
440 Synereo Synereo AMP 72.52 0.0000093 7,304,336,098.95 65,008,438.61
0.13
-0.21
-4.91
441 HalalChain HalalChain HLC 24.63 0.00000316 7,299,706,639.25 85,274,064.90
1.03
3.26
5.01
442 SpaceChain SpaceChain SPC 13.95 0.00000179 7,184,321,691.15 36,220,022.78
-3.57
-4.91
-8.82
443 Crowd Machine Crowd Machine CMCT 15.22 0.00000195 7,155,263,458.60 302,266,489.00
-2.2
-3.82
3.56
444 Melon Melon MLN 11901.64 0.001527 7,133,840,627.90 146,421,266.26
0.49
4.61
-16.48
445 TraDove B2BCoin TraDove B2BCoin BBC 14.23 0.00000183 7,116,205,213.05 297,412,833.41
0.42
8.06
6.6
446 ZPER ZPER ZPR 6.25 0.0000008 7,105,323,963.75 780,619,367.78
16.35
18.47
26.22
447 Hi Mutual Society Hi Mutual Society HMC 17.58 0.00000226 7,102,744,387.95 208,009,467.70
-0.19
6.61
5.13
448 Russian Miner Coin Russian Miner Coin RMC 4709434.69 0.6043 7,097,118,489.90 6,807,546.66
0.48
-3.83
-3.21
449 FNKOS FNKOS FNKOS 51.35 0.00000659 7,076,239,602.90 2,467,411.19
-3.91
-6.09
-6.36
450 Everus Everus EVR 13.41 0.00000172 6,990,834,503.75 898,320.06
-0.9
-1.48
2.95
451 Pepe Cash Pepe Cash PEPECASH 9.96 0.00000128 6,990,187,234.50 8,819,096.92
2.19
10.49
-0.89
452 Peerplays Peerplays PPY 1543.02 0.000198 6,920,563,628.55 168,534,240.51
0.5
9.75
0.29
453 PotCoin PotCoin POT 31.23 0.00000401 6,893,063,592.80 107,764,319.73
0.47
-0.03
-26.5
454 DeviantCoin DeviantCoin DEV 616.91 0.00007916 6,881,317,734.30 30,472,485.03
0.29
0.38
1.57
455 LinkEye LinkEye LET 11.46 0.00000147 6,874,004,185.60 799,419,596.92
0.55
8.48
7.2
456 QunQun QunQun QUN 9.58 0.00000123 6,814,004,107.60 1,316,230,345.68
3.67
4.09
1.7
457 New Power Coin New Power Coin NPW 527.89 0.00006773 6,804,170,365.60 6,774,068.17
-2.84
3.25
-4.18
458 SwissBorg SwissBorg CHSB 11.81 0.00000152 6,803,248,749.20 77,399,672.69
-0.04
18.2
19.72
459 Unikoin Gold Unikoin Gold UKG 47.47 0.00000609 6,716,321,082.75 43,220,632.16
0.98
2.69
1.42
460 LAToken LAToken LA 82.68 0.00001061 6,700,268,805.35 2,211,084,294.83
0.43
-36.59
0.58
461 Sentinel Protocol Sentinel Protocol UPP 33.03 0.00000424 6,699,457,640.40 2,920,653,431.65
-0.25
6.93
21.27
462 Ecobit Ecobit ECOB 15.03 0.00000193 6,677,930,296.50 117,553.39
0.27
-2.81
-2.49
463 TE-FOOD TE-FOOD TFD 13.22 0.0000017 6,595,586,959.05 23,815,679.26
-0.2
7.88
4.72
464 Bankex Bankex BKX 83.47 0.00001071 6,541,723,468.60 1,531,463,040.44
0.27
4.92
4.02
465 Swarm Swarm SWM 127.54 0.00001637 6,519,156,930.95 18,591,641.53
1.66
1.12
-27.29
466 FansTime FansTime FTI 2.29 0.00000029 6,518,082,107.70 520,387,280.18
0.17
0.01
-24.39
467 Myriad Myriad XMY 4.05 0.00000052 6,504,180,664.45 164,266,042.90
2.81
16.3
15.61
468 FirstBlood FirstBlood 1ST 75.77 0.00000972 6,482,352,845.10 1,088,499,942.86
0.29
0.93
-2.37
469 Grid+ Grid+ GRID 163.65 0.00002138 6,421,084,356.90 25,218.53
0
0
-4.84
470 DeepOnion DeepOnion ONION 402.76 0.00005168 6,399,081,953.00 17,090,108.01
-0.57
3.86
3.71
471 Cardstack Cardstack CARD 2.62 0.00000034 6,375,603,300.15 223,758,860.54
3.42
4.56
-2.81
472 Datum Datum DAT 6.92 0.00000089 6,267,936,889.40 333,189,751.30
0.85
6.95
17.39
473 LocalCoinSwap LocalCoinSwap LCS 156.8 0.00002012 6,263,324,056.80 31,164,735.30
0.6
-0.19
4.7
474 AiLink Token AiLink Token ALI 4.46 0.00000057 6,230,320,450.95 2,372,528,840.93
0.82
-0.66
-14.73
475 Uquid Coin Uquid Coin UQC 622.4 0.00007986 6,223,957,022.25 403,935,256.51
0.32
92.8
7.26
476 Airbloc Airbloc ABL 38.15 0.00000489 6,210,598,335.05 515,116,321.35
0.69
17.14
14.17
477 XinFin Network XinFin Network XDCE 1.62 0.00000021 6,186,353,647.95 436,025,534.92
-0.08
0.03
5.23
478 BrahmaOS BrahmaOS BRM 9.95 0.00000128 6,159,975,941.45 40,855,805.84
7.06
19.94
36.11
479 Envion Envion ENV 55.15 0.00000708 6,142,300,146.50 8,563,252.16
0.66
15.53
22.76
480 AsiaCoin AsiaCoin AC 3.33 0.00000043 6,140,547,175.10 0.00
0
1.97
-20.75
481 GridCoin GridCoin GRC 15.68 0.00000201 6,118,358,310.15 63,325,142.56
1.28
-4.67
-33.36
482 Havven Havven HAV 95.71 0.00001228 6,091,902,218.75 275,747,094.92
-1.22
3.16
-2.51
483 Banca Banca BANCA 0.339 0.00000004 6,070,092,214.15 153,183,807.62
0.99
5.23
2.3
484 Ivy Ivy IVY 20.13 0.00000258 6,056,738,277.55 4,584,062.57
0.76
-3.18
-9.61
485 Elastic Elastic XEL 65.78 0.00000844 6,030,142,043.45 51,756,327.77
0.46
-5.14
-17.31
486 OracleChain OracleChain OCT 200.96 0.00002579 6,028,751,305.30 39,939,906.19
0.85
5.23
-4.3
487 TaaS TaaS TAAS 739.26 0.00009486 6,021,981,700.30 117,604,825.86
0.45
4.15
12.04
488 BitDice BitDice CSNO 85.71 0.000011 5,999,726,326.95 73,788.84
0.29
-6.07
10.69
489 Bismuth Bismuth BIS 475.71 0.00006104 5,999,366,469.00 16,271,502.36
0.28
7.03
-6.48
490 GET Protocol GET Protocol GET 523.12 0.00006712 5,957,411,545.10 51,447,617.48
0.73
6.05
-9.52
491 Change Change CAG 159.96 0.00002052 5,935,978,025.55 18,069,179.22
0.35
6.2
10.03
492 Incent Incent INCNT 128.16 0.00001644 5,897,296,265.05 4,636,612.22
0.53
-0.72
-6.19
493 Cappasity Cappasity CAPP 11.72 0.0000015 5,809,110,877.25 529,748,110.45
0.92
5.64
-0.46
494 Thingschain Thingschain TIC 0.5047 0.00000006 5,776,375,680.30 2,717,454,046.13
1.18
32.07
26.71
495 Spectrecoin Spectrecoin XSPEC 276.6 0.00003549 5,749,286,571.45 4,794,911.26
0.31
1.53
5.87
496 MassGrid MassGrid MGD 112.75 0.00001447 5,736,173,727.80 9,892,118.35
1
3.99
-7.68
497 Oyster Oyster PRL 67.47 0.00000866 5,732,569,210.05 35,921,361.59
1.1
3.88
-2.27
498 OAX OAX OAX 228.35 0.0000293 5,710,792,459.65 1,583,725,555.42
1.17
3.01
34.03
499 POPCHAIN POPCHAIN PCH 17.21 0.00000221 5,675,674,836.80 904,970,228.11
-0.91
-3.06
-16.61
500 ICE ROCK MINING ICE ROCK MINING ROCK2 361.11 0.00004634 5,668,458,675.40 5,758,994.76
0.99
0.47
-2.58
501 FLO FLO FLO 38.4 0.00000493 5,631,962,190.90 10,732,852.76
0.28
31.37
-3.64
502 Sentinel Sentinel SENT 2.81 0.00000036 5,611,513,233.20 141,609,163.33
-1.91
14.63
13.73
503 Blockport Blockport BPT 105.87 0.00001358 5,597,571,409.85 49,928,157.84
-0.23
10.31
12.6
504 ugChain ugChain UGC 9.78 0.00000126 5,564,854,027.65 196,184,194.51
1.91
4.53
-8.44
505 Rise Rise RISE 43.02 0.00000552 5,553,153,299.85 210,378.67
0.43
0.01
-43.8
506 I/O Coin I/O Coin IOC 327.32 0.000042 5,553,135,485.10 5,260,040.10
0.26
3.72
3
507 LockTrip LockTrip LOC 593.62 0.00007617 5,516,444,226.00 79,331,351.43
-0.01
1.99
5.52
508 Bezant Bezant BZNT 17.96 0.0000023 5,477,030,873.10 395,564,338.15
2.98
12.14
-13.16
509 Dimecoin Dimecoin DIME 0.01009 0.000000001 5,438,913,246.35 4,183,682.28
-4.45
-12.79
-3.44
510 TRAXIA TRAXIA TMT 11.06 0.00000142 5,422,919,163.80 285,364,673.66
1.1
4.11
-2.66
511 UpToken UpToken UP 37.02 0.00000475 5,401,349,064.50 145,768,367.58
-0.58
4.55
7.72
512 Mozo Token Mozo Token MOZO 7.13 0.00000091 5,397,326,493.95 930,291.08
0.86
-20.23
-18.29
513 Ormeus Coin Ormeus Coin ORME 314.73 0.00004038 5,359,685,114.85 2,910,993,128.10
0.1
-0.73
-0.71
514 Consensus Consensus SEN 3.33 0.00000043 5,355,663,731.95 60,645,927.98
0.71
0.49
-11.29
515 Banyan Network Banyan Network BBN 11.33 0.00000145 5,347,523,578.85 474,045,885.26
1.07
1.66
32.82
516 Omni Omni OMNI 9519.83 0.001222 5,345,082,958.10 34,061,730.40
0.28
2.14
-5.44
517 Global Social Chain Global Social Chain GSC 12.3 0.00000158 5,328,351,344.90 623,631,229.79
1.15
5.62
-2.75
518 Stealth Stealth XST 177.28 0.00002275 5,288,518,751.55 26,835,656.32
1.03
3.91
6.15
519 STK STK STK 15.46 0.00000198 5,285,738,462.90 279,111,900.62
0.51
-5.05
19.95
520 SunContract SunContract SNC 43.87 0.00000563 5,260,173,109.00 426,275,634.02
0.51
1.21
1.88
521 Zeusshield Zeusshield ZSC 4.55 0.00000058 5,250,643,405.40 118,898,195.09
0.86
1.59
-6.24
522 Bitcoin Atom Bitcoin Atom BCA 285.7 0.00003666 5,209,395,133.25 17,366,605.61
-0.07
-5.31
-15.33
523 DACSEE DACSEE DACS 7.05 0.00000091 5,196,674,214.10 1,203,217.64
-1.35
8.57
-11.68
524 Eroscoin Eroscoin ERO 27.75 0.00000356 5,182,360,656.30 1,118,448.72
0.23
-2.86
-7.24
525 LUXCoin LUXCoin LUX 2051.86 0.0002633 5,168,813,132.75 32,509,215.96
6.66
0.5
-14.14
526 Egretia Egretia EGT 1.76 0.00000023 5,164,335,692.25 613,563,378.19
0.34
4.45
-4.74
527 Xaurum Xaurum XAUR 45.38 0.00000582 5,157,467,512.30 7,297,739.55
3.36
1.41
4.2
528 Datawallet Datawallet DXT 13.15 0.00000169 5,132,567,242.40 82,786,036.34
-0.03
8.17
11.96
529 Shivom Shivom OMX 8.9 0.00000114 5,100,611,143.85 70,063,076.10
-1.1
11.64
12.19
530 Numeraire Numeraire NMR 3768.98 0.0004836 5,085,586,183.70 36,260,152.01
-0.53
-2.61
-9.51
531 AI Doctor AI Doctor AIDOC 11.46 0.00000147 5,080,918,719.20 577,646,175.13
-1.43
0.89
-4.76
532 Medicalchain Medicalchain MTN 27.39 0.00000351 5,067,640,792.20 2,870,748,247.44
-0.15
-2.14
-3.76
533 Acute Angle Cloud Acute Angle Cloud AAC 20.27 0.0000026 5,066,872,382.65 1,434,437,794.45
2.16
4.31
-1.87
534 CashBet Coin CashBet Coin CBC 36.92 0.00000474 5,059,843,869.95 22,890,852.45
-0.15
1.87
-25.46
535 Decision Token Decision Token HST 157.63 0.00002023 5,048,409,175.75 20,017,163.48
0.34
4.71
0.26
536 OptiToken OptiToken OPTI 219.77 0.0000282 5,023,525,532.95 9,181,424.42
8.73
0.07
-30.26
537 Pandacoin Pandacoin PND 0.1539 0.00000002 5,003,417,430.80 2,244,504.62
0.66
7.84
8.19
538 Primalbase Token Primalbase Token PBT 4000202.13 0.5133 5,000,252,343.55 713,361.41
0.92
-0.42
-0.12
539 Aeron Aeron ARN 384.25 0.0000493 4,995,276,090.05 2,052,940,809.78
0.8
9.45
31.24
540 Stox Stox STX 102.87 0.0000132 4,987,140,687.55 413,989,603.51
0.57
4.32
16.9
541 TrustNote TrustNote TTT 16.08 0.00000206 4,985,597,930.20 2,407,911,108.20
0.82
11.94
14.6
542 Clipper Coin Clipper Coin CCCX 3.17 0.00000041 4,975,943,523.35 287,917,599.12
-0.14
12.5
16.14
543 Brickblock Brickblock BBK 69.87 0.00000896 4,968,899,571.20 42,950,383.74
30.82
-0.45
34.13
544 Databits Databits DTB 218.14 0.00002799 4,962,158,469.80 4,854,791.57
-0.81
-4.42
0
545 NaPoleonX NaPoleonX NPX 195.73 0.00002512 4,957,935,186.40 1,148,483,523.37
-3.46
1.08
8.5
546 PayPie PayPie PPP 59.97 0.00000769 4,947,255,837.60 9,258,993.90
0.99
-62.29
-65.36
547 AdShares AdShares ADST 255.25 0.00003275 4,946,511,181.05 12,084,864.07
-0.12
23.63
42.44
548 BlockTrade BlockTrade BTT 85.81 0.00001101 4,942,799,774.80 82,652,570.76
0.37
19.69
134.46
549 Radium Radium RADS 1391.95 0.0001786 4,926,898,328.95 126,814,415.36
0.64
2.49
-12.24
550 Niobium Coin Niobium Coin NBC 102.24 0.00001312 4,899,684,516.85 26,734,039.73
0.86
8.22
-6.02
551 APX APX APX 6927.42 0.0008889 4,871,212,983.40 730,518.98
0.28
2.48
-2.49
552 Ulord Ulord UT 171.8 0.00002204 4,864,525,326.25 63,866,615.19
0.77
4.7
2.4
553 Skrumble Network Skrumble Network SKM 7.2 0.00000092 4,840,375,651.15 1,080,030,710.55
0.32
9.66
-0.79
554 aXpire aXpire AXP 18.25 0.00000234 4,836,571,608.20 128,067,993.66
-0.58
6.03
16.53
555 Noku Noku NOKU 350.34 0.00004495 4,832,506,282.25 14,332,695.54
0.99
9.97
5.75
556 Bloom Bloom BLT 100.73 0.00001292 4,820,952,823.05 483,937,293.61
1.29
10.99
12.33
557 SRCOIN SRCOIN SRCOIN 0.9526 0.00000012 4,812,404,118.35 71,418,276.89
0.57
2.22
-9.29
558 Divi Divi DIVX 778.93 0.00009995 4,807,102,448.75 4,878,978.40
0.28
-3.82
-7.88
559 Proxeus Proxeus XES 23.62 0.00000303 4,800,933,794.65 26,640,282.42
1.24
11.72
10.76
560 ZMINE ZMINE ZMN 35.17 0.00000451 4,779,887,449.00 78,445,265.69
0.25
-6.76
-3.3
561 Expanse Expanse EXP 446.84 0.00005734 4,689,716,310.40 66,916,790.51
1.89
3.17
5.14
562 Agrello Agrello DLT 54.42 0.00000698 4,678,902,757.15 593,715,410.16
-0.21
10.13
33.38
563 U Network U Network UUU 0.7892 0.0000001 4,655,884,912.50 251,214,291.15
0.72
-0.75
4.01
564 Switcheo Switcheo SWH 8.89 0.00000114 4,646,222,192.10 20,665,709.42
1.41
7.4
2.31
565 CVCoin CVCoin CVCOIN 374.9 0.0000481 4,641,616,485.40 239,245,002.02
1.41
8.38
-21.04
566 BitRent BitRent RNTB 5.51 0.00000071 4,639,228,121.25 136,755,794.13
4.16
12.95
-52.72
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 219.32 0.00002814 4,638,912,206.35 44,197,350.98
0.12
0
0
568 Musicoin Musicoin MUSIC 4.36 0.00000056 4,626,060,645.70 23,605,045.23
1.93
3.99
-1.96
569 VeriCoin VeriCoin VRC 147.28 0.0000189 4,601,631,872.85 193,246,458.19
-2.66
-7.57
-19.28
570 Polis Polis POLIS 1212.34 0.0001556 4,577,337,304.45 7,850,722.65
9.92
22.96
-4.64
571 LogisCoin LogisCoin LGS 15930.39 0.002044 4,563,633,011.10 2,366,181,810.14
-1.43
3.38
-11.04
572 Electrify.Asia Electrify.Asia ELEC 10.18 0.00000131 4,559,404,977.10 50,710,968.68
1.2
15.14
-14.97
573 Etheroll Etheroll DICE 649.12 0.00008329 4,544,909,708.85 74,543,497.84
0.35
3.3
-3.55
574 AurumCoin AurumCoin AU 15164.69 0.001946 4,519,432,241.05 25,660,803.22
0.29
-27.79
-47.19
575 GoNetwork GoNetwork GOT 83.28 0.00001069 4,496,585,418.00 1,827,389,262.41
-4.33
-1.25
-5.69
576 MonetaryUnit MonetaryUnit MUE 32.01 0.00000411 4,491,154,294.55 19,303,571.86
-0.58
1.2
19.26
577 NoLimitCoin NoLimitCoin NLC2 21.39 0.00000275 4,484,674,476.15 60,855,882.58
0.94
-4.3
-22.38
578 StrongHands StrongHands SHND 0.0002799 0.00000000004 4,473,113,891.05 6,884,627.44
1.13
7.91
2.84
579 DAO.Casino DAO.Casino BET 26.69 0.00000342 4,463,834,781.60 35,281.12
0.84
1.16
28.89
580 Auroracoin Auroracoin AUR 393.83 0.00005053 4,461,478,484.00 12,027,831.51
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 18.16 0.00000233 4,431,667,281.35 20,550,127.87
5.73
8.16
34.17
582 Graft Graft GRFT 10.94 0.0000014 4,388,036,583.30 15,026,581.08
1.38
5.13
0.19
583 Matchpool Matchpool GUP 58.29 0.00000748 4,371,930,861.65 291,053,623.14
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 6.62 0.00000085 4,366,993,800.60 25,615,725.69
2.68
2.28
-14.66
585 0chain 0chain ZCN 109.13 0.000014 4,365,240,829.20 14,021,413.61
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.03239 0.000000004 4,340,730,108.50 6,698,214.45
0.67
1.31
4.01
587 DATx DATx DATX 3.1 0.0000004 4,315,791,833.80 364,469,720.24
0.13
-7.15
-11.13
588 Gambit Gambit GAM 3716.92 0.0004769 4,289,519,828.15 9,774,617.05
-6.22
6.99
-18.27
589 IXT IXT IXT 118.09 0.00001515 4,225,038,746.70 185,969,739.80
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 74.95 0.00000962 4,217,937,787.35 1,139,276.25
11.21
7.22
12.7
591 XPA XPA XPA 73.5 0.00000943 4,202,605,225.85 16,682,286.90
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 1598.12 0.0002051 4,182,811,850.95 156,654,113.70
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 8.22 0.00000105 4,146,536,269.35 8,667,310.64
-1.47
10.84
-12.8
594 Karma Karma KRM 2.31 0.0000003 4,126,650,257.75 48,963.17
0.04
1.19
-0.82
595 Anoncoin Anoncoin ANC 1948.72 0.00025 4,112,422,210.75 8,331,028.65
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 84.45 0.00001084 4,106,030,278.45 235,072,371.85
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 3 0.00000039 4,092,537,386.80 49,165,603.48
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 7.98 0.00000102 4,091,879,428.70 1,778,408.24
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 10.47 0.00000134 4,083,597,945.25 110,619,295.62
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 106.04 0.00001361 4,059,194,113.05 4,777,225.54
0.98
4.2
6.93
601 Remme Remme REM 6.72 0.00000086 4,041,489,814.50 371,527,102.38
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.01898 0.000000002 4,029,741,580.70 308,834,744.51
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 100.05 0.00001284 4,001,868,622.85 639,968,100.21
9.99
17.51
14.26
604 Mysterium Mysterium MYST 169.69 0.00002177 3,989,258,155.15 91,379,501.13
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 398.13 0.00005109 3,967,179,741.65 11,638,922.82
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 8.19 0.00000105 3,957,816,309.05 174,097,381.78
1.7
-7.6
4.28
607 DNotes DNotes NOTE 29.2 0.00000375 3,942,620,327.30 103,927,257.21
0.7
2.24
37.77
608 Chronobank Chronobank TIME 5536.08 0.0007104 3,931,241,452.65 191,383,775.11
0.6
1.81
-14.35
609 RealTract RealTract RET 0.3919 0.00000005 3,919,096,543.75 7,287,273,679.04
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.1562 0.00000002 3,896,614,329.25 1,677,052.48
-2.57
31.44
1.4
611 carVertical carVertical cV 0.6422 0.00000008 3,887,073,936.80 5,531,846.43
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 135.59 0.0000174 3,870,685,554.45 18,132,141,428.40
0.23
5.38
-2
613 C2C System C2C System C2C 12.86 0.00000165 3,857,532,330.70 90,818,421.11
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 183.59 0.00002356 3,854,496,697.30 19.11
0.37
10.71
220.49
615 CanonChain CanonChain CZR 8.52 0.00000109 3,843,273,404.80 175,639,984.33
1.34
7.22
11.79
616 AC3 AC3 AC3 55.8 0.00000716 3,841,622,571.30 48,554,606.62
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 55.92 0.00000718 3,826,400,461.25 41,684,975.40
-9.1
-17.11
-42.39
618 Experty Experty EXY 140.85 0.00001807 3,815,288,807.85 78,569,738.67
0.46
13.63
37.43
619 Debitum Debitum DEB 19.59 0.00000251 3,809,868,373.25 71,421,022.41
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 48.47 0.00000622 3,794,225,835.10 894,958,696.34
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 33.51 0.0000043 3,779,322,015.25 2,037,356.11
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 11.31 0.00000145 3,768,693,735.40 33,238,016.79
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 151.33 0.00001942 3,754,945,499.00 509,097,754.06
-2.4
13.04
-5.98
624 CargoX CargoX CXO 28.99 0.00000372 3,741,962,109.20 23,013,913.36
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 151.82 0.00001948 3,723,982,275.85 87,119,422.90
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 47.07 0.00000604 3,713,985,825.80 242,987,139.00
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 31.76 0.00000407 3,703,147,331.90 1,499,860,914.52
0.44
5.09
-7.68
628 B2BX B2BX B2B 224.7 0.00002883 3,693,933,543.20 724,456,800.39
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 11.64 0.00000149 3,671,122,349.65 30,536,228.29
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 77.81 0.00000998 3,670,428,762.05 16,224,030.97
2.28
0.93
-34.17
631 BitSend BitSend BSD 178.07 0.00002285 3,662,685,284.05 11,856,592.21
2.27
3.5
13.59
632 Patron Patron PAT 13.46 0.00000173 3,656,900,240.90 99,725,415.31
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 23.28 0.00000299 3,633,508,286.50 8,100,255.36
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 1049.63 0.0001347 3,623,112,786.05 16,112,437.35
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 57.61 0.00000739 3,582,060,476.15 11,822,383.65
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.03824 0.000000005 3,536,846,640.65 404,343,330.32
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 207.63 0.00002664 3,535,014,096.70 27,972,989.13
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 11.3 0.00000145 3,524,444,011.70 13,004,950.55
0.25
4.11
19.85
639 OneLedger OneLedger OLT 8.76 0.00000112 3,505,068,689.60 793,422,918.37
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.0418 0.000000005 3,488,715,936.75 345,910,126.82
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 25.66 0.00000329 3,482,480,774.25 10,053,013.83
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 5.85 0.00000075 3,462,266,971.25 63,291,502.85
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 16.63 0.00000213 3,432,217,050.95 3,526,020.78
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 17.97 0.00000231 3,405,915,354.05 47,100,157.82
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 129.45 0.00001661 3,397,326,269.25 2,437,043.07
0.8
4.01
10.5
646 AirToken AirToken AIR 3.22 0.00000041 3,379,897,505.50 152,934,472.61
-0.09
-0.26
-11.34
647 Sequence Sequence SEQ 73.41 0.00000942 3,374,591,085.30 3,362,199.09
0.28
-5.13
8.71
648 bitqy bitqy BQ 1.08 0.00000014 3,373,924,813.65 133,038.63
-0.24
44.41
8.68
649 Quark Quark QRK 13.09 0.00000168 3,359,202,704.25 688,816.44
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 532.52 0.00006833 3,326,822,614.65 240,288,180.31
0.22
1.65
5.69
651 Qbao Qbao QBT 50.58 0.00000649 3,305,172,942.80 114,753,419.39
4.9
10.03
9.14
652 Nimiq Nimiq NET 1.53 0.0000002 3,299,887,900.30 243,302,568.46
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 17.23 0.00000221 3,296,956,780.10 424,628.33
0.28
3.43
30.04
654 REAL REAL REAL 327.56 0.00004203 3,293,895,018.40 42,480,506.36
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 52986.66 0.006799 3,293,418,770.75 35,795,539.53
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.3897 0.00000005 3,274,867,677.75 2,568,156.58
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 7.93 0.00000102 3,264,617,070.60 602,802,827.91
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 29.15 0.00000374 3,262,166,948.65 1,090,624.70
0.29
2.6
-16.59
659 indaHash indaHash IDH 8.14 0.00000104 3,256,007,795.75 35,025,068.20
0.3
6.56
-2.73
660 Energo Energo TSL 5.34 0.00000069 3,216,149,074.10 198,866,104.45
2.56
3.27
4.77
661 Dether Dether DTH 38.28 0.00000491 3,199,922,212.15 256,601,970.08
0.58
10.68
21.57
662 Patientory Patientory PTOY 45.58 0.00000585 3,190,622,912.65 514,612,488.02
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 7.7 0.00000099 3,190,619,349.70 291,229,463.87
0.51
14.43
0.79
664 Olive Olive OLE 11.47 0.00000147 3,178,334,298.10 709,492,865.23
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 2.73 0.00000035 3,174,975,623.90 21,132,900.53
3.13
10.3
17.61
666 Paragon Paragon PRG 48.02 0.00000616 3,166,470,862.25 168,665,719.58
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 6.94 0.00000089 3,155,200,063.75 307,818,804.75
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 7.35 0.00000094 3,150,989,844.50 185,854,099.36
1.69
20.78
17.13
669 Unibright Unibright UBT 22.72 0.00000291 3,146,675,112.05 485,337,832.81
-1.52
3.04
-6.07
670 ALAX ALAX ALX 9.36 0.0000012 3,133,057,517.15 14,911,222.37
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 14.04 0.0000018 3,117,830,656.50 552,216,701.77
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.1325 0.00000002 3,105,407,837.50 8,396,301.06
26.1
61.15
59.65
673 OKCash OKCash OK 41.65 0.00000534 3,090,164,349.75 12,715,270.28
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 120.96 0.00001552 3,084,061,016.40 91,973,574.53
1.02
16.62
0
675 Leverj Leverj LEV 26.11 0.00000335 3,083,590,707.00 3,642,568.71
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 35635.27 0.004572 3,060,178,562.55 60,770,102.59
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 3.04 0.00000039 3,039,433,880.00 40,448,199.93
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 1337.09 0.0001716 2,985,590,579.60 24,462,153.03
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 5.53 0.00000071 2,960,700,998.55 270,846,154.81
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 58.49 0.00000751 2,952,071,533.65 224,319,290.31
0.24
2.92
1.09
681 Aphelion Aphelion APH 58.52 0.00000751 2,925,991,927.30 165,277,288.73
-0.09
5.48
-7.26
682 Golos Golos GOLOS 23.37 0.000003 2,909,689,055.75 32,095,802.70
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 121.17 0.00001555 2,895,770,985.40 2,199,786.80
0.29
2.97
0.78
684 Pirl Pirl PIRL 108.68 0.00001394 2,848,099,902.05 18,180,987.29
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 340.89 0.00004374 2,833,409,859.20 115,625,133.36
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 9.28 0.00000119 2,784,306,469.95 489,578,288.76
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 7.43 0.00000095 2,771,802,890.75 237,400,827.85
-0.36
3.37
6.53
688 AidCoin AidCoin AID 65.97 0.00000847 2,767,648,491.05 37,927,790.82
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 175.13 0.00002247 2,767,064,167.25 17,622,025.64
0.41
35.29
-44.77
690 Aventus Aventus AVT 461.03 0.00005916 2,766,209,059.25 22,310,491.79
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 61.3 0.00000787 2,758,691,234.75 1,220,095.45
0.28
10.89
-25.48
692 Maecenas Maecenas ART 70.14 0.000009 2,755,633,036.00 5,677,195.43
28.94
42.56
-11.57
693 Hacken Hacken HKN 514.2 0.00006598 2,755,185,291.95 19,440,927.24
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 188.74 0.00002422 2,752,241,107.60 362,329.69
0.13
-4.14
-3.15
695 Merculet Merculet MVP 1.03 0.00000013 2,737,001,182.80 79,751,870.16
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 6.85 0.00000088 2,732,199,513.85 3,162,353.82
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 4052.64 0.00052 2,722,226,816.80 395,869,290.34
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 9.01 0.00000116 2,717,150,800.70 2,155,649.68
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 13.48 0.00000173 2,708,720,861.00 1,696,106,814.78
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 116.43 0.00001494 2,695,973,813.55 3,217,319.23
0.61
-1.49
-6.41
701 Sharder Sharder SS 9.48 0.00000122 2,685,786,151.85 782,970,168.00
-1.69
6.52
7.32
702 Friendz Friendz FDZ 5.33 0.00000068 2,684,606,815.40 696,088,513.20
0.98
1.37
14.22
703 Faceter Faceter FACE 5.71 0.00000073 2,683,110,376.40 42,765,350.63
0.58
2.48
2.35
704 Terracoin Terracoin TRC 116.91 0.000015 2,681,296,834.85 6,858,558.76
0.8
4.11
3.43
705 XMax XMax XMX 0.3726 0.00000005 2,654,626,966.45 75,622,389.97
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.983 0.00000013 2,642,674,456.85 5,132,878.20
1.03
11.68
-11.6
707 FLIP FLIP FLP 47.23 0.00000606 2,642,550,941.25 744,284,493.30
0.2
8.22
16.37
708 Zap Zap ZAP 20.66 0.00000265 2,642,537,877.10 2,888,293.61
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 62.49 0.00000802 2,635,316,965.10 581,143.83
1.41
-3.24
-9.7
710 CyberFM CyberFM CYFM 0.02636 0.000000003 2,628,622,182.05 56,094,341.41
1
3.67
-0.08
711 Hexx Hexx HXX 1487.5 0.0001909 2,624,674,433.45 48,776,381.61
-1.52
-5.62
84.38
712 Gems Gems GEM 2.29 0.00000029 2,622,759,941.65 100,152,669.80
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 3.39 0.00000044 2,619,375,139.15 51,494,906.11
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 59.7 0.00000766 2,599,531,882.95 90,319,712.14
0.22
1.46
3.89
715 Yocoin Yocoin YOC 23.16 0.00000297 2,598,609,078.90 78,560,100.77
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 6.71 0.00000086 2,596,962,996.00 2,901,835.46
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 1280.65 0.0001643 2,590,743,272.95 952,281.15
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 150.69 0.00001934 2,588,827,593.50 10,539,692.89
0.82
3.24
3.2
719 ArtByte ArtByte ABY 3.26 0.00000042 2,587,606,689.30 4,829,440.18
2.19
2.99
-9.11
720 X8X Token X8X Token X8X 41.82 0.00000537 2,571,990,279.45 4,717,513.71
0.53
0.02
29.6
721 Winding Tree Winding Tree LIF 128.09 0.00001644 2,568,413,077.65 572,741.91
0.84
1.38
-9.44
722 GoByte GoByte GBX 1012.11 0.0001299 2,567,284,810.15 180,475,956.17
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 27.86 0.00000357 2,567,276,496.60 80,201,618.48
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 11.75 0.00000151 2,559,614,966.45 627,188,710.77
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 833.98 0.000107 2,531,338,207.60 406,897,090.71
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 14.5 0.00000186 2,526,644,614.80 28,350,550.32
-0.3
5.64
-1.24
727 Tokes Tokes TKS 735.18 0.00009433 2,515,127,972.75 1,261,664.54
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 516.02 0.00006621 2,486,996,107.20 6,512,943.08
2.1
1
-9.38
729 Energycoin Energycoin ENRG 20.11 0.00000258 2,457,530,510.70 9,309,472.09
-3.82
0.81
-12.48
730 Colu Local Network Colu Local Network CLN 20.71 0.00000266 2,453,564,947.35 36,942,474.04
0.36
3.01
2.35
731 Fluz Fluz Fluz Fluz FLUZ 11.97 0.00000154 2,452,062,570.10 295,836.02
0.84
0
7.04
732 Effect.AI Effect.AI EFX 11.85 0.00000152 2,448,154,013.95 125,389,595.60
1.89
15.64
-0.56
733 MyBit MyBit MYB 29.72 0.00000381 2,443,104,126.15 47,767,338.50
0.99
10.87
8.96
734 OBITS OBITS OBITS 155.47 0.00001995 2,436,992,479.25 785,122.60
0.22
9.85
22.87
735 Elite Elite 1337 0.09238 0.00000001 2,426,120,731.15 1,188,807.66
1.73
-4.24
9.55
736 Solaris Solaris XLR 1597.41 0.000205 2,417,773,926.95 3,254,770.25
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 30.21 0.00000388 2,412,762,043.95 26,441,328.10
1.13
-0.95
-20.25
738 Bullion Bullion CBX 2359.22 0.0003028 2,407,975,814.45 380,105.11
0.29
1.95
6.84
739 IDEX Membership IDEX Membership IDXM 1203346.86 0.1544 2,406,693,152.45 2,525,109.73
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 13.87 0.00000178 2,403,058,943.45 1,284,697.81
0.02
2.65
-10.72
741 1World 1World 1WO 116.1 0.0000149 2,401,756,091.40 48,751,049.28
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 177.6 0.00002392 2,400,577,942.60 0.00
0
0
-6.15
743 Alphacat Alphacat ACAT 0.849 0.00000011 2,368,985,264.95 74,866,461.32
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 526.91 0.00006761 2,356,862,921.40 2,140,682.07
0.99
11.57
12.03
745 Elixir Elixir ELIX 72.21 0.00000927 2,343,231,074.70 7,843,394.37
0.54
15.57
6.33
746 Capricoin Capricoin CPC 1173.44 0.0001506 2,335,195,434.80 159,324,821.85
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 476.96 0.0000612 2,319,855,747.40 12,017,216.95
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 1.61 0.00000021 2,303,406,794.90 83,179,944.50
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.8809 0.00000011 2,298,349,781.20 26,258,317.77
2.21
-12.44
-18.16
750 Semux Semux SEM 286.1 0.00003671 2,288,301,074.55 825,316.61
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 63.05 0.00000809 2,282,627,670.50 459,448,740.62
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 560.32 0.0000719 2,269,722,665.60 50,309,503.04
1.64
-2.69
-41.46
753 Condominium Condominium CDM 4.96 0.00000064 2,247,356,840.80 32,967,876.67
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 6.32 0.00000081 2,245,645,437.15 716,854.90
0.98
16.46
1.56
755 VINchain VINchain VIN 4.68 0.0000006 2,244,802,205.65 166,449,757.83
1.11
5.32
7.81
756 Phantasma Phantasma SOUL 38.17 0.0000049 2,226,369,877.65 113,848,223.03
-1.85
2.06
-4.51
757 Target Coin Target Coin TGT 2.34 0.0000003 2,226,358,001.15 466,887.77
0.29
2.46
0.63
758 Espers Espers ESP 0.09965 0.00000001 2,219,690,534.05 1,267,162.71
4
-34.48
-53.01
759 Playkey Playkey PKT 162.42 0.00002084 2,214,008,816.45 33,616,057.35
1.8
4.81
14.58
760 VeriME VeriME VME 12.65 0.00000162 2,201,770,083.20 262,754,306.06
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 4.21 0.00000054 2,191,381,708.65 4,895,233.97
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 4231.45 0.0005431 2,185,271,249.40 26,750.95
-0.74
-7.96
0.6
763 FoldingCoin FoldingCoin FLDC 3.27 0.00000042 2,174,574,085.85 11,876,703.59
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 2532.57 0.000325 2,152,678,570.45 33,277,054.20
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.0001368 0.00000000002 2,144,899,462.95 7,338,392.54
2.68
3.17
-2.67
766 Travala Travala AVA 73.14 0.00000939 2,134,022,964.25 2,703,573.05
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 210.66 0.00002703 2,133,773,557.75 2,041,886.42
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.4568 0.00000006 2,128,665,475.10 7,999,599.95
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 666.66 0.00008554 2,113,937,427.45 3,478,359.86
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 4.21 0.00000054 2,106,641,693.50 906,112,687.78
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 39.75 0.0000051 2,101,471,853.05 352,163,492.48
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 24.79 0.00000318 2,094,888,709.10 23,823,910.71
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 51.27 0.00000658 2,092,737,874.95 774,366.50
0.58
211.58
209.42
774 JET8 JET8 J8T 4.24 0.00000054 2,090,079,914.25 160,713,958.10
-0.84
5.3
2.44
775 Peculium Peculium PCL 2 0.00000026 2,087,832,880.45 188,668,430.74
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.7723 0.0000001 2,077,266,358.40 219,903,561.33
2.75
8.04
5.46
777 Nexium Nexium NXC 31.17 0.000004 2,073,691,531.90 1,598,432.43
-1.2
4.84
10.85
778 Sociall Sociall SCL 123.94 0.00001591 2,071,505,068.25 95,602.16
0.29
5.15
13.85
779 EventChain EventChain EVC 66.18 0.00000849 2,068,002,688.40 3,463,753.85
-0.22
-5.03
0.14
780 Internxt Internxt INXT 3279.24 0.0004208 2,064,639,263.60 7,392,839.12
5.59
-3.83
4.45
781 Sether Sether SETH 119.45 0.00001533 2,063,598,882.20 198,160,553.80
0.38
-0.9
-6.51
782 Matryx Matryx MTX 88.73 0.00001139 2,060,667,762.00 48,741,622.48
0.11
5.71
2.26
783 AdHIve AdHIve ADH 18.27 0.00000234 2,044,525,223.20 93,952,527.34
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 291.63 0.00003742 2,041,425,456.70 10,500,689.61
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 3.36 0.00000043 2,016,262,716.15 2,398,157.71
1.24
0.47
-21.86
786 ALIS ALIS ALIS 51.7 0.00000663 2,012,643,946.60 2,730,107.86
-2.13
-3.96
7.61
787 REBL REBL REBL 11.69 0.0000015 2,002,664,123.65 1,124,521.50
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 319.14 0.00004095 2,000,399,275.10 1,231,750.26
-0.35
0.09
14.15
789 Qwark Qwark QWARK 29.88 0.00000383 1,992,147,482.90 5,436,027.68
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.2541 0.00000003 1,977,737,725.45 44,044,444.20
2.06
12.44
6.91
791 Relex Relex RLX 1.83 0.00000024 1,965,158,136.65 37,968,464.29
0.68
1.55
-35.69
792 Apollon Apollon XAP 17.71 0.00000227 1,958,868,342.25 14,279,786.25
-8.59
-6.37
38.39
793 RED RED RED 14.87 0.00000191 1,933,139,092.65 234,343,406.92
-5.16
4.21
-10.09
794 NPER NPER NPER 38.41 0.00000493 1,917,878,977.80 78,557,564.08
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 15.19 0.00000195 1,913,369,470.75 539,613.50
0.11
5.43
14.28
796 Internet of People Internet of People IOP 386.03 0.00004953 1,903,108,174.75 193,409,333.01
4.38
7
17.3
797 Indorse Token Indorse Token IND 51.16 0.00000657 1,897,837,384.05 19,004,542.15
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 10.66 0.00000137 1,893,716,238.55 4,186,548.07
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 45.81 0.00000588 1,891,452,577.65 10,000,383.90
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 22.32 0.00000286 1,879,211,469.10 197,753.00
0.29
3.97
-11.45
801 HollyWoodCoin HollyWoodCoin HWC 209.25 0.00002685 1,860,786,267.00 376,868,879.38
0.28
7.04
-17.76
802 Xriba Xriba XRA 34.75 0.00000446 1,859,066,549.80 422,973.92
0.84
-17.79
-35.69
803 MTC Mesh Network MTC Mesh Network MTC 6.66 0.00000086 1,858,703,128.90 151,908,551.49
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 8.04 0.00000103 1,855,852,768.90 737,954.09
1.54
5.61
-0.75
805 Block Array Block Array ARY 27.07 0.00000347 1,852,413,334.50 1,018,999.25
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 48.84 0.00000627 1,848,779,125.50 7,532,901.52
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 50.53 0.00000648 1,848,080,787.30 9,147,002.73
2.3
17.54
87.34
808 Masari Masari MSR 247.62 0.00003177 1,846,501,212.80 7,833,879.30
0.63
8.66
-12.1
809 RealChain RealChain RCT 5.73 0.00000073 1,825,782,658.55 1,042,805,683.00
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.4111 0.00000005 1,822,922,797.35 1,485,564.37
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 48.54 0.00000623 1,822,789,780.55 15,464,467.68
0.33
1.86
-4.2
812 Narrative Narrative NRVE 38.43 0.00000493 1,803,517,784.00 207,359,933.68
1
5.83
-2.49
813 Bee Token Bee Token BEE 10.3 0.00000132 1,801,507,092.55 643,695.13
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 10.69 0.00000137 1,796,461,955.35 93,245,781.30
0.33
3.77
8.42
815 Ethbits Ethbits ETB 1091.08 0.00014 1,783,577,140.50 2,621,410.66
0.28
10.36
-1.64
816 Trittium Trittium TRTT 19.65 0.00000252 1,781,391,864.50 11,409,201.36
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 28.93 0.00000371 1,777,541,503.20 93,789.20
0.12
-0.46
11.47
818 LikeCoin LikeCoin LIKE 3.72 0.00000048 1,762,414,405.15 200,606,179.46
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 27.28 0.0000035 1,753,648,360.50 3,916,652.52
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 2.8 0.00000036 1,741,011,764.50 417,150,516.31
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 39.19 0.00000503 1,728,411,985.65 2,612.45
0.29
12.78
-7.3
822 Vezt Vezt VZT 27.8 0.00000357 1,709,846,640.85 155,859.59
-18.58
16.25
-28.02
823 CryptoCarbon CryptoCarbon CCRB 69.11 0.00000887 1,706,472,527.20 203,022.53
0.29
0
-7.75
824 Publica Publica PBL 91.6 0.00001175 1,702,204,113.10 4,043,239.05
0.5
8.61
-13.5
825 adbank adbank ADB 2.89 0.00000037 1,687,229,034.25 49,250,339.18
0.5
5.24
-4.41
826 Sphere Sphere SPHR 546.71 0.00007015 1,685,470,124.60 50,943,629.95
-1.82
-5.99
3.84
827 DopeCoin DopeCoin DOPE 14.41 0.00000185 1,684,183,899.65 2,887,861.95
-2.34
0.63
3.14
828 Sentinel Chain Sentinel Chain SENC 8.53 0.00000109 1,682,458,244.20 8,043,549.02
0.41
0.63
-12.89
829 HelloGold HelloGold HGT 6.39 0.00000082 1,680,446,365.10 327,377.45
1.03
22.22
16.42
830 Lendingblock Lendingblock LND 2.82 0.00000036 1,675,869,162.00 10,755,011.69
1.87
18.19
5.99
831 Energi Energi NRG 336.74 0.00004321 1,674,200,513.75 4,983,978.28
-2.85
9.08
-12.6
832 Sense Sense SENSE 6.9 0.00000089 1,658,110,231.55 18,397,960.31
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 51.65 0.00000663 1,656,648,234.40 11,638,626.77
1.98
-3.37
27.18
834 Xchange Xchange XCG 429.58 0.00005512 1,650,544,901.05 29,865,554.23
-2.13
10.72
0
835 Privatix Privatix PRIX 1393.81 0.0001788 1,648,410,694.00 5,286,289.48
0.3
4.13
2.43
836 Coinvest Coinvest COIN 161.64 0.00002074 1,643,598,336.20 51,873.48
0.6
-1.94
-1.65
837 Local World Forwarders Local World Forwarders LWF 16.89 0.00000217 1,642,606,648.45 2,352,747.47
0.78
3.57
-20.71
838 Lampix Lampix PIX 12.11 0.00000155 1,638,550,823.70 47,344,375.69
2.14
62.74
42.75
839 Zilla Zilla ZIL 40.46 0.00000519 1,637,320,418.30 23,717,239.11
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 90.09 0.00001156 1,618,037,732.90 1,266,313.03
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 3.99 0.00000051 1,614,551,980.15 54,909,811.86
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.4365 0.00000006 1,605,528,215.45 1,279,528.92
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 3.9 0.0000005 1,588,758,597.45 417,428,385.68
1
6.61
9.34
844 B3Coin B3Coin B3 2.16 0.00000028 1,586,750,281.30 291,513.55
1.68
19.15
-7.18
845 BlueCoin BlueCoin BLU 2.75 0.00000035 1,579,213,454.40 8,250,989.81
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 15.59 0.000002 1,569,391,588.90 734,185.60
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 235.08 0.00003016 1,564,523,411.55 76,563,156.73
0.9
-5.14
-11.76
848 Travelflex Travelflex TRF 19.77 0.00000254 1,559,390,388.25 31,712,130.39
11.95
3.6
26.02
849 Zeitcoin Zeitcoin ZEIT 0.04217 0.000000005 1,559,148,107.65 131,366.89
1.04
0.18
-6.98
850 DPRating DPRating RATING 0.7226 0.00000009 1,558,884,449.35 507,532,612.66
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 7.43 0.00000095 1,558,435,517.65 5,889,400.66
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 42.2 0.00000542 1,546,513,886.95 1,820,795.85
0.59
11.76
-2.75
853 NuBits NuBits USNBT 140.05 0.00001797 1,537,998,436.45 151,782,769.82
0.51
-6.59
11.75
854 Fidelium Fidelium FID 13.01 0.00000167 1,532,768,025.85 51,651.80
0.29
32.95
68.04
855 Autonio Autonio NIO 20.35 0.00000261 1,525,113,621.60 41,509,086.06
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 37.55 0.00000482 1,521,237,132.00 21,136,800.45
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 144.47 0.00001854 1,516,947,340.20 87,080,309.55
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 2.44 0.00000031 1,511,265,622.60 250,783.64
4.3
32.31
12.71
859 ClearCoin ClearCoin CLR 2.84 0.00000036 1,501,588,650.40 1,307,034.63
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 17.63 0.00000226 1,498,796,485.25 15,365,611.96
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.1639 0.00000002 1,496,558,952.65 50,015,381.55
-1.45
2.64
-7.24
862 On.Live On.Live ONL 73.81 0.00000947 1,490,553,006.60 43,077,973.21
-0.1
2.71
7.47
863 Devery Devery EVE 23.67 0.00000304 1,489,194,335.00 187,545,883.03
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 2.8 0.00000036 1,485,243,023.45 3,975,986.61
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 14.09 0.00000181 1,479,206,198.50 143,260.73
0.72
8.63
12.84
866 LALA World LALA World LALA 7.73 0.00000099 1,477,076,742.05 78,881,717.75
1.27
4.76
-0.99
867 Astro Astro ASTRO 442.23 0.00005787 1,465,466,275.65 0.00
0
1.67
8.39
868 HEROcoin HEROcoin PLAY 12.21 0.00000157 1,462,201,425.80 86,857,278.18
0.89
4.31
-11.31
869 Cryptopay Cryptopay CPAY 21.35 0.00000274 1,458,685,981.80 1,620,326.44
0.83
7.37
4.81
870 Spectiv Spectiv SIG 5.11 0.00000066 1,457,016,145.90 433,567.48
-2.14
-3.46
15.37
871 Kore Kore KORE 719.03 0.00009228 1,454,216,854.85 7,893,766.04
0.24
0.54
9.05
872 BuzzCoin BuzzCoin BUZZ 0.0729 0.000000009 1,454,057,709.75 57,119.19
0.33
44.03
-5.59
873 Hedge Hedge HDG 389.51 0.00004999 1,444,972,187.25 1,168.70
0.29
0
1
874 4NEW 4NEW KWATT 41.76 0.00000536 1,443,041,068.35 64,958,163.11
2.16
-40.43
-7.05
875 Upfiring Upfiring UFR 74.2 0.00000952 1,442,480,497.55 16,340,250.15
-0.28
1.94
-17.84
876 IP Exchange IP Exchange IPSX 1.72 0.00000022 1,432,645,567.90 32,649,987.75
0.62
5.8
3.39
877 Engagement Token Engagement Token ENGT 3.45 0.00000044 1,431,969,795.05 298,177,349.66
1.4
6.27
2.3
878 Nework Nework NKC 9.69 0.00000124 1,430,468,605.45 615,197,986.22
-0.09
-2.98
-40.65
879 Webcoin Webcoin WEB 43.58 0.00000559 1,425,094,489.20 778,827,279.16
3.36
32.63
-24.43
880 Origin Sport Origin Sport ORS 32.33 0.00000415 1,418,689,492.75 3,021,392,725.72
-0.65
0.62
3.14
881 Insights Network Insights Network INSTAR 10.51 0.00000135 1,409,864,065.60 41,272,625.68
0.51
4.06
-8.51
882 HEAT HEAT HEAT 38.66 0.00000496 1,408,370,001.90 174,876.26
-0.66
7.08
0.13
883 HyperStake HyperStake HYP 1.05 0.00000013 1,408,303,493.50 727,907.05
9.98
8.11
-6.9
884 VeriumReserve VeriumReserve VRM 779.45 0.0001 1,404,529,141.80 2,921,392.87
-0.82
4.46
-3.31
885 Zippie Zippie ZIPT 6.48 0.00000083 1,393,188,271.95 633,344.85
13.48
11.46
0.37
886 Oyster Shell Oyster Shell SHL 16.29 0.00000209 1,379,792,767.60 1,971,233.42
0.26
7.33
0.85
887 CannabisCoin CannabisCoin CANN 17.85 0.00000229 1,378,685,877.80 13,037,834.35
2.38
2.34
7.79
888 ExclusiveCoin ExclusiveCoin EXCL 282.08 0.0000362 1,374,258,318.60 43,420,625.87
0.29
2.21
0.2
889 HeartBout HeartBout HB 25.79 0.00000331 1,372,036,225.45 47,186,343.05
1.85
3.92
-15.49
890 Carboncoin Carboncoin CARBON 0.08841 0.00000001 1,360,795,118.20 545,579.35
0.12
-15.45
-10.75
891 Arionum Arionum ARO 18 0.00000231 1,347,198,901.00 38,607,068.34
10.14
15.38
38.77
892 Morpheus Labs Morpheus Labs MITX 7.63 0.00000098 1,347,124,079.05 141,697,178.45
2.48
4
15.13
893 Stellite Stellite XTL 0.2338 0.00000003 1,346,121,702.45 5,792,614.73
0.29
-0.07
-1.81
894 Payfair Payfair PFR 15.06 0.00000193 1,340,056,373.90 18,529,438.22
-0.53
6.36
39.46
895 Dero Dero DERO 330.38 0.0000424 1,336,290,335.75 5,891,661.16
1.38
-4.18
-14.76
896 MedicCoin MedicCoin MEDIC 6.31 0.00000081 1,332,498,169.30 3,196,334.59
0.19
1.45
-2.71
897 Starta Starta STA 255.9 0.00003284 1,330,692,941.30 590,023.10
0.69
-19.78
-21.13
898 Gladius Token Gladius Token GLA 91.85 0.00001179 1,328,043,294.15 6,108,753.11
2.23
2.64
-11.81
899 HunterCoin HunterCoin HUC 55.71 0.00000715 1,323,808,134.25 3,607,469.85
-1.64
0.42
11.41
900 BitClave BitClave CAT 2.64 0.00000034 1,321,330,696.35 3,088,772.56
5.82
8.85
2.95
901 Profile Utility Token Profile Utility Token PUT 29.08 0.00000373 1,316,988,647.95 261,975,080.42
0.57
-2.52
-4.7
902 Copytrack Copytrack CPY 52.89 0.00000679 1,313,125,222.50 95,204.73
0.66
0.43
33.77
903 ZEST ZEST ZEST 619.68 0.00007953 1,308,315,240.00 54,302,728.62
-1.83
7.63
4.7
904 SpreadCoin SpreadCoin SPR 120.32 0.00001544 1,279,962,471.55 6,836,806.39
0.74
-1.35
-3.81
905 PetroDollar PetroDollar XPD 19.95 0.00000256 1,276,357,953.80 236,497.42
45.82
85.45
53.35
906 Universal Currency Universal Currency UNIT 83.74 0.00001075 1,265,722,548.05 66,474,717.00
0.24
2.54
4.66
907 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 20.1 0.00000258 1,248,654,829.90 12,332,182.49
-29.45
-2.89
-7.75
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 53.38 0.00000685 1,245,716,583.80 42,161,115.17
0.36
8.38
5.65
909 Pareto Network Pareto Network PARETO 4.67 0.0000006 1,223,550,284.20 5,373,582.69
-3.49
9.18
-1.9
910 Ethorse Ethorse HORSE 11.55 0.00000148 1,221,391,136.50 170,067.72
25.31
88.52
12.57
911 Traceability Chain Traceability Chain TAC 6.49 0.00000083 1,219,351,941.45 247,377,351.58
-1.97
0.3
19.12
912 Smartshare Smartshare SSP 0.3987 0.00000005 1,216,043,148.55 2,204,991,556.82
-1.36
1.13
-28.38
913 Karbo Karbo KRB 183.53 0.00002355 1,191,779,459.05 1,799,136.88
0.48
-1.33
-9.58
914 Ergo Ergo EFYT 2997.87 0.0003847 1,191,052,617.25 9,544,443.89
1.03
1.04
-4.79
915 ShareX ShareX SEXC 1.84 0.00000024 1,190,343,590.20 28,312,723.84
0.84
13.54
12.65
916 PHI Token PHI Token PHI 234.7 0.00003012 1,181,087,046.10 142,653.91
0.77
3.35
97.46
917 Syndicate Syndicate SYNX 60.04 0.00000771 1,172,671,358.20 8,386,500.76
0.53
-0.65
7.4
918 Miners' Reward Token Miners' Reward Token MRT 116.79 0.00001499 1,167,926,696.45 1,375,191.73
1.03
0.44
-0.88
919 LiteDoge LiteDoge LDOGE 0.07699 0.00000001 1,161,571,581.30 2,324,011.29
1.08
1.27
-0.71
920 nUSD nUSD NUSD 1181.83 0.0001517 1,157,497,941.80 170,185,199.47
0.2
-0.07
-0.15
921 Turtlecoin Turtlecoin TRTL 0.04805 0.000000006 1,156,168,961.45 7,372,546.08
-0.23
13.51
13.2
922 RussiaCoin RussiaCoin RC 137.53 0.00001765 1,152,177,269.80 212,289.14
0.29
26.75
22.57
923 e-Gulden e-Gulden EFL 67.91 0.00000872 1,151,338,788.90 1,286,052.03
5.61
6.61
14.14
924 Bela Bela BELA 30.31 0.00000389 1,148,269,901.30 2,664,159.09
0.29
7.24
-2.92
925 EvenCoin EvenCoin EVN 81.24 0.00001043 1,145,733,080.90 135,168,965.69
7.37
12.51
35.73
926 Fire Lotto Fire Lotto FLOT 54.56 0.000007 1,137,102,428.35 401,416.50
0.89
14.91
-22.07
927 MyWish MyWish WISH 59.45 0.00000763 1,137,028,794.05 34,168,202.52
0.29
-6.96
-11.72
928 Starbase Starbase STAR 6.06 0.00000078 1,135,834,018.15 605.78
0.84
7.84
29.99
929 HOQU HOQU HQX 7.48 0.00000096 1,130,354,201.05 1,671,486,903.58
-9.74
-1.75
4.23
930 Speed Mining Service Speed Mining Service SMS 10790.83 0.001385 1,129,584,603.85 146,030.70
2.32
3.11
-32.23
931 Own Own CHX 19.11 0.00000245 1,128,053,723.00 7,075,985.40
0.83
4.72
6.38
932 NEVERDIE NEVERDIE NDC 27.22 0.00000349 1,116,134,467.60 11,231,182.08
0.51
-1.34
4.26
933 Bitswift Bitswift SWIFT 286.82 0.00003681 1,114,183,158.65 1,876,273.06
0.29
-3.77
15.8
934 AVINOC AVINOC AVINOC 2.99 0.00000038 1,106,200,963.00 417,110,040.48
0.74
-8.92
-24.32
935 Maverick Chain Maverick Chain MVC 10.52 0.00000135 1,104,418,300.35 281,160,873.84
2.26
4.81
14.39
936 NobleCoin NobleCoin NOBL 0.4675 0.00000006 1,093,799,521.70 86,142.26
-14.04
2.46
-19.27
937 Opus Opus OPT 7.79 0.000001 1,091,487,167.15 521,923.20
-49.86
8.44
27.8
938 Darcrus Darcrus DAR 80.02 0.00001027 1,088,323,267.55 57,511.07
1.03
-34.99
-33.09
939 NuShares NuShares NSR 0.3896 0.00000005 1,082,133,235.75 1,149,540.69
0.29
70.77
0
940 Denarius Denarius DNR 288.45 0.00003702 1,075,461,018.05 3,910,339.54
-0.24
8.8
37.56
941 Sovereign Hero Sovereign Hero HERO 224663.94 0.02883 1,072,320,871.45 6,688,074.88
0.12
-2.45
5.79
942 Worldcore Worldcore WRC 6 0.00000077 1,067,731,791.85 6,068,681.07
-0.16
-0.09
0.94
943 ACE (TokenStars) ACE (TokenStars) ACE 90.98 0.00001168 1,062,171,214.55 395,349,043.85
-0.54
6.88
35.91
944 Pure Pure PUREX 71.92 0.00000923 1,040,635,557.10 1,295,680.66
0.29
-12.06
-25.98
945 Monkey Project Monkey Project MONK 546.51 0.00007014 1,035,914,648.35 9,763,744.68
-0.94
0.49
-5.63
946 42-coin 42-coin 42 24661019.62 3.16 1,035,761,441.50 179,206.45
0.29
4.97
-17.3
947 Iungo Iungo ING 25.56 0.00000328 1,022,489,452.75 21,529,773.87
-0.31
2.74
14.35
948 0xcert 0xcert ZXC 8.84 0.00000113 1,016,949,065.50 195,412,868.64
0.1
6.87
-11.92
949 GCN Coin GCN Coin GCN 0.006333 0.0000000008 1,015,901,558.20 3,720,349.95
-12.43
7.92
-25.89
950 GoldMint GoldMint MNTP 524.68 0.00006734 1,004,760,213.55 29,796,336.87
-0.39
17.39
29.4
951 Lynx Lynx LYNX 0.013 0.000000002 1,000,660,445.75 907,185.73
1.16
12.89
12.34
952 Tokenbox Tokenbox TBX 87.68 0.00001125 999,585,622.50 1,440,353.60
0.7
-9.14
0.55
953 eBoost eBoost EBST 49.56 0.00000636 991,123,616.25 9,334,310.90
-0.26
-0.1
-4.37
954 View View VIEW 28.74 0.00000369 971,010,763.50 1,282,191.52
0.75
-0.48
15.27
955 EverGreenCoin EverGreenCoin EGC 70.67 0.00000907 967,420,497.55 37,722,170.56
-0.61
-9.14
25.93
956 Truegame Truegame TGAME 11.71 0.0000015 967,111,708.55 46,823,621.67
0.86
5.21
3.88
957 CFun CFun CFUN 2.24 0.00000029 963,762,535.55 40,858,396.94
5.21
-1.4
-13.13
958 EquiTrader EquiTrader EQT 86.68 0.00001112 961,897,925.05 8,715.89
0.29
2.34
2.01
959 Neutron Neutron NTRN 25.29 0.00000325 961,223,339.85 300,854.34
1.26
1.94
-21.57
960 Knoxstertoken Knoxstertoken FKX 8.72 0.00000112 956,698,393.35 83,946,302.78
0.84
-9.23
-12.88
961 Bitcoin Incognito Bitcoin Incognito XBI 142.24 0.00001826 956,085,565.95 16,539,655.93
0.32
7.12
56.43
962 WeAreSatoshi WeAreSatoshi WSX 38.96 0.000005 955,772,026.35 1,719,338.95
0.29
14.36
-22.6
963 Thrive Token Thrive Token THRT 9.83 0.00000126 954,158,010.00 64,213,147.55
0.5
-1.99
16.39
964 Vulcano Vulcano VULC 9.9 0.00000127 944,922,843.60 2,900,913.61
-2.75
1.93
-20.54
965 Argentum Argentum ARG 92.1 0.00001182 941,533,290.50 1,418,714.47
0.63
-6.8
85.73
966 Verify Verify CRED 68.71 0.00000882 928,213,795.75 401,670.12
0.83
8.12
7.03
967 Ixcoin Ixcoin IXC 44.02 0.00000565 925,351,559.25 1,990.82
-8.71
-5.09
1.1
968 Zero Zero ZER 225.97 0.000029 924,307,614.90 4,777,014.33
2.55
0.99
-8.26
969 BlockCAT BlockCAT CAT` 124.9 0.00001603 919,304,045.45 11,095.86
0.29
4.55
-5.23
970 Voise Voise VOISE 1.75 0.00000023 915,065,322.60 3,460,048.00
0.88
-0.06
-12.54
971 Breakout Breakout BRK 48.15 0.00000618 912,476,245.60 1,035,247.51
0.94
7.33
-3.49
972 The ChampCoin The ChampCoin TCC 5.52 0.00000071 911,004,747.25 5,108,808.84
0.3
0.12
-41.38
973 Sumokoin Sumokoin SUMO 125.45 0.0000161 901,926,350.65 57,402.03
0.29
2.46
0.62
974 Bitcoin Instant Bitcoin Instant BTI 6.65 0.00000086 896,181,687.60 0.00
0
1.63
0.06
975 Auctus Auctus AUC 52.21 0.0000067 889,528,472.30 5,517,270.18
4.34
1.21
-7.21
976 SkinCoin SkinCoin SKIN 10.04 0.00000129 885,191,174.50 14,010,117.97
-3.25
4.84
-11.36
977 ShowHand ShowHand HAND 0.01423 0.000000002 881,096,157.30 594,215,721.51
0.36
0.13
-7.16
978 Mindexcoin Mindexcoin MIC 69.18 0.00000888 880,039,148.80 60,486,738.38
-1.16
-88.64
-84.01
979 Bitcoin Plus Bitcoin Plus XBC 7690.87 0.000987 879,663,851.40 185,778,849.05
-3.99
9.26
-76.4
980 Utrum Utrum OOT 27.14 0.00000348 879,395,442.50 4,653,126.50
0.55
1.9
6.01
981 Blockpool Blockpool BPL 39.35 0.00000505 877,238,670.10 4,584.96
0.29
2.51
-2.18
982 ChainCoin ChainCoin CHC 56.02 0.00000719 874,094,960.55 282,285.01
0.29
1.71
-9.78
983 BioCoin BioCoin BIO 1.25 0.00000016 868,554,573.30 11,987,322.57
0.33
-6.76
-6.31
984 AudioCoin AudioCoin ADC 0.9357 0.00000012 866,200,651.00 24,886,249.26
0.28
2.73
-6.49
985 UltraNote Coin UltraNote Coin XUN 0.6951 0.00000009 861,169,765.60 65,136.57
0.29
18.76
-0.94
986 Altcoin Altcoin ALT 6986.47 0.0008966 860,560,501.15 4,189,320.61
0.33
0.36
-21.7
987 Naviaddress Naviaddress NAVI 3.54 0.00000045 859,575,939.30 163,236,921.46
1.23
1.3
-5.57
988 PiplCoin PiplCoin PIPL 10.21 0.00000131 851,742,199.90 1,241,663.93
18.36
15.11
111.06
989 Zoin Zoin ZOI 46.13 0.00000592 848,269,511.30 2,540,804.82
2.82
1.28
-0.41
990 StarterCoin StarterCoin STAC 2.99 0.00000038 844,749,316.70 15,307,798.91
0.83
1.7
31.29
991 TrakInvest TrakInvest TRAK 10.01 0.00000131 838,315,816.65 0.00
0
0.31
-26.77
992 Stipend Stipend SPD 102 0.00001309 837,535,530.60 2,061,907.15
-1.05
6.96
-18.01
993 FlypMe FlypMe FYP 46.75 0.000006 824,628,150.40 46,749.94
0.29
2.46
-13.83
994 TeslaCoin TeslaCoin TES 10.75 0.00000138 824,330,050.25 79,890.45
0.29
0
-9.02
995 Bitcoin Token Bitcoin Token BTK 0.0865 0.00000001 823,701,783.40 14,188,176.61
0.94
22.41
30.6
996 E-coin E-coin ECN 2337.71 0.0003 819,048,570.70 693.71
0.29
2.46
0.61
997 CYCLEAN CYCLEAN CCL 14.16 0.00000182 807,607,938.25 8,882,902,938.95
-0.61
-22.75
-46.81
998 UniCoin UniCoin UNIC 264.07 0.00003389 806,562,806.25 230,679.40
0.29
14.13
18.7
999 Parkgene Parkgene GENE 2.88 0.00000037 805,378,719.20 11,848,106.00
7.76
-1.12
-15
1000 Tokia Tokia TKA 19.05 0.00000244 802,510,544.45 28,426,424.05
-0.23
1.29
0.78
1001 Leadcoin Leadcoin LDC 1.01 0.00000013 792,957,087.85 20,660,303.60
0.45
2.55
-2.89
1002 TrustPlus TrustPlus TRUST 24.47 0.00000314 785,043,775.90 2,795,229.90
2.91
8.9
3.72
1003 ATBCoin ATBCoin ATB 18.64 0.00000239 783,795,555.75 986,860,974.74
0.01
1.93
-51.13
1004 BoutsPro BoutsPro BOUTS 10.19 0.00000131 780,440,444.50 24,705,020.73
-2.34
0.29
-33.73
1005 SnowGem SnowGem XSG 101.29 0.000013 780,415,503.85 70,912,128.90
-5.93
2.28
-18.84
1006 Galactrum Galactrum ORE 351.37 0.00004509 768,497,436.10 1,267,985.59
-1.27
-1.32
-12.77
1007 Giant Giant GIC 475.08 0.00006097 765,962,991.00 10,723,400.41
0.04
-14.35
-24.73
1008 Hackspace Capital Hackspace Capital HAC 2.34 0.0000003 756,125,686.05 249,617.45
0.29
-19.83
-1.61
1009 Imbrex Imbrex REX 86.26 0.00001107 747,040,163.55 141,718.20
0.29
-4.49
-32.82
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.48 0.00000032 745,347,762.30 1,316,536.51
1.88
7.62
-12.26
1011 Invacio Invacio INV 22.55 0.00000289 738,537,777.20 4,675,282.86
1.85
-5.16
2.08
1012 HireMatch HireMatch HIRE 22.55 0.00000289 727,075,767.05 440,338.64
0.82
-15.51
-26.3
1013 Monster Byte Monster Byte MBI 43.01 0.00000552 723,562,698.35 7,741.98
0.29
0
0
1014 Chronologic Chronologic DAY 935.84 0.0001201 718,898,796.80 876,441.34
0.28
-2.55
-16.53
1015 Universe Universe UNI 19.25 0.00000247 707,475,979.10 160,058.56
0.29
79.53
38.1
1016 Forty Seven Bank Forty Seven Bank FSBT 199.72 0.00002563 700,940,341.15 512,419,184.14
0.34
4.75
4.96
1017 Bonpay Bonpay BON 61.7 0.00000792 696,579,290.35 33,148,748.34
-0.42
2.25
-9.4
1018 Creditbit Creditbit CRB 40.91 0.00000525 682,852,431.65 1,199,145.77
2.83
4.05
7.24
1019 TagCoin TagCoin TAG 106.02 0.00001391 682,095,898.60 0.00
0
0.22
-19.15
1020 Live Stars Live Stars LIVE 17.14 0.0000022 680,928,438.65 507,099.13
0.29
2.94
27.37
1021 Photon Photon PHO 0.02738 0.000000004 679,341,738.25 3,221,245.57
1.16
6.36
0.27
1022 Magi Magi XMG 83.47 0.00001071 679,339,362.95 3,314,502.40
-3.75
6.41
9.04
1023 Viuly Viuly VIU 0.7656 0.0000001 669,851,227.10 2,075,805.80
0.44
11.38
-1.75
1024 KekCoin KekCoin KEK 62.33 0.000008 668,004,431.35 343,432.48
0.29
63.62
0.54
1025 RusGas RusGas RGS 0.3662 0.00000005 664,905,852.50 3,010,598.86
0.29
-4.64
-25.21
1026 EZToken EZToken EZT 56.93 0.00000731 654,973,535.55 7,096,922.11
-4.68
-10.79
-31.27
1027 MicroMoney MicroMoney AMM 51.85 0.00000665 653,129,115.10 46,290,917.72
0.51
9.71
5.47
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 7.21 0.00000095 652,044,790.65 0.00
0
0
0
1029 Daneel Daneel DAN 17.47 0.00000224 651,639,802.00 1,698,181.46
2.21
3.01
-16.22
1030 TrezarCoin TrezarCoin TZC 6.76 0.00000087 646,904,641.45 1,700,130.97
-4.22
-2.11
-4.86
1031 Aigang Aigang AIX 30.91 0.00000397 642,422,450.35 70,522,120.36
0.3
-10.94
-14.19
1032 eBitcoin eBitcoin EBTC 33.71 0.00000433 637,045,958.80 1,307,128.82
0.91
0.89
-15.6
1033 Kobocoin Kobocoin KOBO 25.66 0.00000329 633,687,284.60 19,820.90
0.29
0
0
1034 Kryll Kryll KRL 57.52 0.00000738 630,855,927.00 43,830,205.71
0.56
7.04
7.43
1035 Jury.Online Token Jury.Online Token JOT 70.13 0.000009 629,380,865.70 6,270,446.15
0.29
2.24
7.02
1036 MetaMorph MetaMorph METM 13.09 0.00000168 624,930,741.15 11,393,057.41
2.84
-2.09
-14.5
1037 808Coin 808Coin 808 0.001361 0.0000000002 620,726,460.15 1,253,789.15
1.07
-20
-9.73
1038 Proton Token Proton Token PTT 0.3416 0.00000004 620,097,005.65 36,453,518.04
1.36
4.71
1.47
1039 I0Coin I0Coin I0C 29.53 0.00000379 619,971,114.75 43,615.97
0.29
10.95
-22.72
1040 Hush Hush HUSH 129.6 0.00001663 619,585,128.50 7,015,140.28
1.94
-1.96
-9.26
1041 Xenon Xenon XNN 2.05 0.00000026 614,332,152.55 627,771.36
-2.49
12.81
-6.7
1042 Ultimate Secure Cash Ultimate Secure Cash USC 58.86 0.00000783 608,797,703.55 0.00
0
0
0.67
1043 Bigbom Bigbom BBO 1.89 0.00000024 601,453,275.95 221,276,211.25
-0.9
5.47
-4.9
1044 UnbreakableCoin UnbreakableCoin UNB 263.27 0.00003379 599,769,188.25 10,942,722.94
0.29
-0.44
15.76
1045 SyncFab SyncFab MFG 3.65 0.00000047 589,620,719.00 622,427.96
0.83
8.38
5.96
1046 Akroma Akroma AKA 40.28 0.00000517 587,664,659.45 1,633,005.85
-6.91
-3.81
-24.42
1047 Sapien Sapien SPN 2.92 0.00000038 586,303,612.55 81,991,805.16
0.9
18.11
12.74
1048 FantasyGold FantasyGold FGC 60.5 0.00000776 584,221,662.10 430,199.74
0.3
-27.86
12.67
1049 Nullex Nullex NLX 14.38 0.00000185 582,138,524.00 7,263,651.06
0.29
-9.94
-11.14
1050 PlatinumBAR PlatinumBAR XPTX 399.96 0.00005133 581,851,112.70 438,733.58
0.29
12.31
3.45
1051 Gold Poker Gold Poker GPKR 584.03 0.00007495 580,474,626.35 330,613,777.80
15.5
39.2
20.08
1052 Monoeci Monoeci XMCC 79.5 0.0000102 579,684,839.10 6,082,353.97
-1.89
-2.86
-10.5
1053 FORCE FORCE FOR 4.12 0.00000053 579,625,456.60 611,228.87
0.29
-17.25
68.88
1054 Etheriya Etheriya RIYA 366.22 0.000047 579,183,650.80 167,564.54
0.29
27.2
-4.88
1055 smARTOFGIVING smARTOFGIVING AOG 125.71 0.00001613 576,840,417.35 1,938,320.41
0.23
0
0
1056 Condensate Condensate RAIN 1.87 0.00000024 573,737,087.90 843,797.40
0.29
4.17
-38.39
1057 BlitzPredict BlitzPredict XBP 1.63 0.00000021 571,961,551.15 29,300,901.47
0.8
5.36
4.41
1058 BunnyCoin BunnyCoin BUN 0.005502 0.0000000007 566,946,105.20 1,640,964.49
3.79
13.2
3.81
1059 DaTa eXchange DaTa eXchange DTX 25.64 0.00000329 566,536,365.95 222,115.47
0.29
7.2
0.68
1060 BiblePay BiblePay BBL 0.6003 0.00000008 564,492,420.30 1,181,533.56
0.29
0.94
-22.28
1061 Woodcoin Woodcoin LOG 70.05 0.00000899 562,854,650.95 1,616,504.79
0.29
2.35
36.37
1062 Bytecent Bytecent BYC 242.56 0.00003113 562,262,013.60 22,862,372.35
0.29
-7.65
48.17
1063 Coinlancer Coinlancer CL 7.94 0.00000102 560,975,788.65 6,161,880.77
0.29
0.13
-13.17
1064 Crave Crave CRAVE 36.34 0.00000466 558,441,343.55 563,588.28
0.16
12.44
6.3
1065 Kalkulus Kalkulus KLKS 46.1 0.00000592 553,390,268.10 16,223,625.37
-2.31
-2.32
-9.61
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 52.26 0.00000671 552,071,976.60 32,061,262.62
0.41
-6.75
41.07
1067 Orbitcoin Orbitcoin ORB 170.33 0.00002186 548,567,221.45 4,166.27
0.29
4.83
-8.93
1068 IncaKoin IncaKoin NKA 0.03122 0.000000004 544,759,615.55 7,049.95
1.14
31.03
39.43
1069 FlutterCoin FlutterCoin FLT 1.25 0.00000016 544,121,847.50 829,858.03
2.42
0
18.27
1070 Adzcoin Adzcoin ADZ 12.22 0.00000157 540,380,750.00 2,452,169.10
-4.49
5.43
-0.47
1071 vSlice vSlice VSL 16.14 0.00000211 539,019,703.10 0.00
0
0.61
4.18
1072 Zetacoin Zetacoin ZET 3.19 0.00000041 537,444,879.20 49,616,984.12
2.24
8.78
23.06
1073 SmileyCoin SmileyCoin SMLY 0.02064 0.000000003 535,918,748.95 144.42
1
10.7
-11.14
1074 Paymon Paymon PMNT 0.8762 0.00000011 535,549,389.80 2,425,000.93
0.65
6.55
11.41
1075 More Coin More Coin MORE 267.21 0.00003429 534,424,685.25 18,286,878.02
0.32
-0.27
35.1
1076 CampusCoin CampusCoin CMPCO 1.08 0.00000014 534,000,694.20 2,011,801.68
6.99
17.46
0.62
1077 Hurify Hurify HUR 2.77 0.00000036 532,429,433.25 83,812,753.43
2.54
-0.48
-2.7
1078 Pylon Network Pylon Network PYLNT 1344.56 0.0001726 524,732,273.60 121,455,789.82
0.93
11.07
-23.68
1079 Ignition Ignition IC 564.44 0.00007244 524,125,384.45 1,968,797.05
0.44
2.74
2.46
1080 FundRequest FundRequest FND 11.87 0.00000152 514,082,616.05 572,146.41
0.84
0
-5.53
1081 FujiCoin FujiCoin FJC 0.3118 0.00000004 513,140,809.60 399,919.35
0.29
1.52
-14.87
1082 RefToken RefToken REF 697.86 0.00008956 512,176,437.80 731,906.18
0.25
-3.53
-34.76
1083 Cryptonite Cryptonite XCN 1.16 0.00000015 510,493,537.75 317,415.59
0.29
1.98
-7.05
1084 Ryo Currency Ryo Currency RYO 87.14 0.00001118 509,225,127.55 2,394,567.35
0
-12.05
-31.24
1085 APR Coin APR Coin APR 126.5 0.00001623 508,348,641.85 1,139,709.83
0.29
17.84
-11.43
1086 Amon Amon AMN 2.05 0.00000026 504,285,691.20 7,960,701.32
1.58
-3.93
-10.6
1087 Kolion Kolion KLN 715.75 0.00009186 501,399,701.70 8,512,977.13
0.7
0.44
-6.13
1088 InflationCoin InflationCoin IFLT 0.01112 0.000000001 498,289,246.35 439,765.80
0.95
-4.73
-44.41
1089 Vsync Vsync VSX 3.1 0.0000004 497,495,896.15 121,112.03
1.72
16.28
13.53
1090 Commercium Commercium CMM 18.27 0.00000234 496,198,982.35 2,619,660.18
0.49
-3.34
-15.63
1091 WandX WandX WAND 40.52 0.0000052 496,094,469.15 168,679.25
0.7
7.95
0.74
1092 SuperCoin SuperCoin SUPER 10.01 0.00000128 496,073,091.45 21,723.84
0.29
-40.73
-42.9
1093 Oceanlab Oceanlab OCL 10.64 0.00000137 494,676,415.05 4,087,215.03
1.02
-21.59
-19.97
1094 Blocknode Blocknode BND 7.98