English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Corona islandesa

# Nombre Símbolo Precio (ISK) Precio (BTC) Capitalización (ISK) Volumen 24h (ISK) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 696100.53 1 12,025,823,673,609.05 480,973,589,490.37
-0.07
0.74
0.79
2 Ethereum Ethereum ETH 22899.69 0.03296 2,336,999,734,188.56 185,648,265,621.39
-0.34
4.02
20.53
3 XRP XRP XRP 35.28 0.00005082 1,404,479,310,182.47 75,670,148,955.81
-1.07
10.5
23.54
4 Bitcoin Cash Bitcoin Cash BCH 47054.3 0.06773 816,704,460,583.22 36,610,175,866.12
-0.43
0.92
1.66
5 EOS EOS EOS 553.5 0.0007967 501,608,963,979.74 67,656,863,970.50
-0.6
2.62
4.17
6 Stellar Stellar XLM 22.56 0.00003249 423,715,630,031.67 6,360,440,058.90
-1.11
1.9
6.52
7 Litecoin Litecoin LTC 5853.41 0.008432 341,596,381,890.66 28,151,295,852.48
-0.22
2.08
8.92
8 Tether Tether USDT 110.21 0.0001588 303,795,033,502.13 284,479,692,698.92
0.25
0.33
0.14
9 Cardano Cardano ADA 7.82 0.00001126 202,801,884,407.65 10,552,450,039.34
-1.56
8.76
12.64
10 Monero Monero XMR 11962.64 0.01723 196,417,876,214.02 3,608,434,117.09
-0.05
1.02
9.38
11 Dash Dash DASH 20844.91 0.03003 173,614,991,418.38 28,284,083,456.96
-0.42
4.07
7.78
12 IOTA IOTA MIOTA 57.97 0.00008351 161,131,855,294.37 3,890,321,963.12
-0.82
0.03
0.81
13 TRON TRON TRX 2.15 0.0000031 141,681,828,326.78 12,774,308,691.84
-0.73
4.59
11.95
14 NEO NEO NEO 1871.07 0.002693 121,619,505,656.85 5,680,891,086.03
-0.63
1.64
1.42
15 Ethereum Classic Ethereum Classic ETC 1150.81 0.001656 120,438,230,078.21 17,790,070,274.38
-0.32
-0.02
0.49
16 Tezos Tezos XTZ 167.29 0.000241 101,625,477,535.01 321,730,393.53
0.22
5.76
24.89
17 Binance Coin Binance Coin BNB 1047.8 0.001509 100,077,716,361.72 2,652,401,515.57
-0.45
1.29
4.44
18 NEM NEM XEM 9.75 0.00001405 87,791,948,436.12 843,321,962.64
0.53
3.91
7.56
19 VeChain VeChain VEN 1.44 0.00000207 79,795,482,887.34 1,892,281,681.82
0
3.47
6.76
20 Dogecoin Dogecoin DOGE 0.6121 0.00000088 71,123,351,341.55 2,986,334,836.64
-3.77
-7.66
-12.2
21 Zcash Zcash ZEC 12392.47 0.01784 59,870,266,783.82 10,410,564,253.41
0.13
2.64
7.03
22 OmiseGo OmiseGo OMG 349.5 0.000503 49,015,332,060.75 2,116,491,026.19
0.32
1.23
1.68
23 Lisk Lisk LSK 371.45 0.0005351 40,964,761,184.48 605,584,226.97
-0.74
-0.84
6.39
24 Bitcoin Gold Bitcoin Gold BTG 2267.25 0.003263 39,092,617,726.95 652,354,557.34
0.38
0.42
11.3
25 Bytecoin Bytecoin BCN 0.2033 0.00000029 37,428,215,578.60 257,584,718.98
-0.8
2.64
3.02
26 Maker Maker MKR 46918.41 0.06759 34,167,291,963.54 162,510,303.75
-0.81
10.54
41.35
27 Ontology Ontology ONT 184.55 0.0002656 33,995,993,290.31 3,675,698,968.37
-1.68
0
2.55
28 Decred Decred DCR 3956 0.005699 33,604,635,430.91 101,911,820.67
-0.14
0.49
4.42
29 Nano Nano NANO 247.87 0.0003571 33,028,353,133.10 1,737,192,041.30
-0.04
0.87
34.33
30 BitShares BitShares BTS 12.4 0.00001786 32,970,200,891.99 700,514,649.98
0.11
1.71
23.5
31 Qtum Qtum QTUM 359.49 0.0005179 31,958,883,392.95 10,341,719,882.19
-0.41
1.6
2.66
32 0x 0x ZRX 57.66 0.00008299 31,117,286,474.97 1,013,573,976.30
-0.3
1.59
8.85
33 DigiByte DigiByte DGB 2.75 0.00000396 29,693,697,307.06 453,248,991.44
-0.64
2.37
17.66
34 Bitcoin Diamond Bitcoin Diamond BCD 193.03 0.0002781 29,679,407,116.67 469,596,810.40
-0.55
0.9
-3.57
35 Zilliqa Zilliqa ZIL 3.55 0.00000511 27,640,159,293.48 721,743,967.18
-1.12
0.83
3.63
36 ICON ICON ICX 65.03 0.00009368 25,192,995,221.68 1,815,516,994.55
-0.82
0.92
7.85
37 Waves Waves WAVES 244.74 0.0003526 24,474,079,358.24 1,422,263,056.39
-0.21
5.23
5.9
38 Steem Steem STEEM 86.74 0.000125 24,287,916,173.99 646,853,760.41
-0.01
-4.88
16.93
39 Aeternity Aeternity AE 100.59 0.0001449 23,438,842,112.84 528,542,410.83
-0.48
0.04
9.48
40 Verge Verge XVG 1.46 0.0000021 22,096,278,029.19 546,927,376.33
-0.34
4.1
13.57
41 Siacoin Siacoin SC 0.5781 0.00000083 21,346,649,127.13 227,472,494.13
-0.43
2.11
7.3
42 Bytom Bytom BTM 18.25 0.00002629 18,297,186,790.25 5,462,814,488.82
-0.79
1.11
10.35
43 Metaverse ETP Metaverse ETP ETP 345.94 0.0004984 17,875,979,403.56 266,240,155.24
0.44
2
3.92
44 Pundi X Pundi X PSX 0.151 0.00000022 16,348,676,358.63 216,611,119.87
0.49
1.56
-1.09
45 Basic Attention Token Basic Attention Token BAT 16.07 0.00002316 16,073,976,266.02 247,416,077.34
-0.17
1.78
7.68
46 Holo Holo HOT 0.1147 0.00000017 15,279,425,788.80 763,859,889.74
-0.59
0.52
-4.49
47 Augur Augur REP 1360.99 0.001961 14,970,866,460.46 411,577,597.19
-0.22
-0.2
-3.62
48 Golem Golem GNT 14.83 0.00002136 14,221,043,301.28 329,750,912.36
-0.56
0.78
13.51
49 Stratis Stratis STRAT 143.26 0.0002064 14,185,636,044.82 161,274,425.12
-0.63
-0.65
4.97
50 Waltonchain Waltonchain WTC 337.6 0.0004863 13,552,791,341.30 611,597,642.62
-0.34
0.35
8.19
51 Status Status SNT 3.63 0.00000522 12,588,928,881.47 699,602,963.10
-0.41
2.21
9.05
52 Populous Populous PPT 338.83 0.0004881 12,538,240,394.06 322,561,314.79
-0.85
-0.52
0.82
53 ChainLink ChainLink LINK 35.58 0.00005126 12,454,176,557.73 651,939,468.20
-0.15
14.5
28.57
54 MaidSafeCoin MaidSafeCoin MAID 27.14 0.0000391 12,284,202,125.41 145,180,037.16
-0.42
4.88
11.37
55 Komodo Komodo KMD 109.8 0.0001582 12,053,490,186.02 43,805,838.62
-0.15
-0.17
7.61
56 Cryptonex Cryptonex CNX 216.63 0.0003121 12,016,379,722.63 460,271,122.57
-1.09
0.04
-2.76
57 Ardor Ardor ARDR 12 0.00001729 11,990,280,674.77 664,687,584.33
-0.41
10.51
20.16
58 MOAC MOAC MOAC 184.91 0.0002661 11,550,022,371.48 10,237,994.84
-0.66
3.73
24.38
59 IOST IOST IOST 1.29 0.00000186 10,866,796,699.44 591,416,865.54
-0.13
2.09
10.61
60 ReddCoin ReddCoin RDD 0.3713 0.00000053 10,697,740,763.08 155,760,266.67
-0.62
-0.68
-0.6
61 Mithril Mithril MITH 27.84 0.00004008 10,508,200,797.42 1,208,908,488.73
0.18
3.31
1.38
62 KuCoin Shares KuCoin Shares KCS 114.57 0.0001651 10,395,276,279.36 17,872,302.19
0.09
1.67
3.13
63 Wanchain Wanchain WAN 97.18 0.0001399 10,315,871,760.44 189,775,673.38
-0.91
1.04
13.49
64 TrueUSD TrueUSD TUSD 110.4 0.0001589 10,240,734,642.44 1,592,647,848.69
0.18
-0.04
0.04
65 Aion Aion AION 45.48 0.00006551 10,170,274,511.58 209,168,454.11
0.05
1.7
10.52
66 RChain RChain RHOC 26.21 0.00003776 10,013,577,608.38 26,957,197.85
0.04
-4.1
16.72
67 Hshare Hshare HSR 222.98 0.0003212 9,699,585,007.13 241,357,885.75
-2.55
0.08
-3.74
68 Dentacoin Dentacoin DCN 0.02907 0.00000004 9,453,798,385.88 10,634,363.99
4.13
13.73
2.46
69 Huobi Token Huobi Token HT 186.85 0.0002689 9,342,627,779.15 1,452,601,541.03
-0.03
2.21
10.95
70 Dropil Dropil DROP 0.4233 0.00000061 9,175,509,255.77 21,414,495.53
-0.14
6.95
17.09
71 aelf aelf ELF 35.31 0.00005082 8,826,495,936.80 634,376,994.74
0.22
3.32
7.07
72 FunFair FunFair FUN 1.66 0.00000239 8,323,449,780.94 206,537,714.50
-0.15
-5.45
27.83
73 QASH QASH QASH 23.44 0.00003373 8,202,265,932.98 64,401,305.40
-0.15
0
5.02
74 Aurora Aurora AOA 2.37 0.00000341 8,196,334,615.55 66,792,318.04
5.76
-26.28
102.19
75 Bancor Bancor BNT 148.51 0.0002139 7,965,108,278.92 263,518,439.48
-0.23
4.27
20.71
76 TenX TenX PAY 71.66 0.0001032 7,833,547,588.69 472,271,833.10
0.15
1.5
5.28
77 Decentraland Decentraland MANA 7.45 0.00001073 7,827,514,313.71 411,520,676.24
-0.36
1.14
29.11
78 Horizen Horizen ZEN 1618.89 0.002332 7,691,698,514.53 57,750,694.27
-0.15
-2.96
-0.36
79 BitcoinDark BitcoinDark BTCD 5906.4 0.008509 7,612,534,676.90 18,719,893.09
-0.08
0.29
-7.68
80 Ark Ark ARK 72.32 0.0001042 7,611,807,913.81 43,234,686.14
-0.13
-1.87
12.66
81 DigixDAO DigixDAO DGD 3705.09 0.005338 7,410,183,069.96 68,628,685.51
0.16
3.36
4.2
82 MCO MCO MCO 464.28 0.0006688 7,332,780,057.89 735,161,996.75
-0.19
0.81
1.05
83 Nxt Nxt NXT 7.16 0.00001031 7,150,952,758.43 261,172,513.78
-0.56
4.19
9.9
84 GXChain GXChain GXS 112.25 0.0001617 6,734,978,131.78 341,993,663.65
-0.6
2.8
1.79
85 CyberMiles CyberMiles CMT 9.66 0.00001391 6,715,295,385.66 1,415,988,498.46
-0.41
7.55
16.97
86 Bitcoin Private Bitcoin Private BTCP 322.58 0.0004643 6,620,754,834.76 12,252,179.98
-0.26
4.11
3.34
87 MonaCoin MonaCoin MONA 105.03 0.0001513 6,551,596,116.86 64,388,020.58
-0.59
1.7
2.79
88 Nebulas Nebulas NAS 143.71 0.000207 6,538,608,436.93 330,136,817.64
0.13
1.59
4.43
89 Mixin Mixin XIN 14531.49 0.02093 6,437,383,904.56 4,287,507.32
0.67
7.4
-17.47
90 Theta Token Theta Token THETA 9.35 0.00001346 6,395,645,402.45 226,595,649.21
-2.08
4.59
10.26
91 Power Ledger Power Ledger POWR 16.21 0.00002335 6,187,996,831.84 578,950,094.91
0.03
2.32
15.26
92 WAX WAX WAX 6.6 0.0000095 6,153,037,025.26 31,049,390.38
-1.54
4.55
5.54
93 Dragonchain Dragonchain DRGN 25.76 0.00003711 6,142,116,153.30 110,336,015.40
0.71
10.91
18.57
94 Elastos Elastos ELA 782.08 0.001126 6,020,742,547.96 213,031,212.43
-0.75
-1.52
-1.42
95 Nexus Nexus NXS 100.67 0.000145 5,883,691,295.45 106,919,414.51
-0.28
3.04
14.49
96 Dai Dai DAI 109.89 0.0001583 5,790,527,775.11 2,912,531,589.45
0.11
-0.01
-0.47
97 ZCoin ZCoin XZC 1000.72 0.001442 5,676,543,074.12 93,324,425.00
0.39
-0.11
1.38
98 PIVX PIVX PIVX 98.34 0.0001417 5,583,932,143.95 73,577,870.20
0.1
4.6
9.67
99 Loopring Loopring LRC 9.7 0.00001398 5,549,818,617.96 247,230,313.45
1.66
2.92
8.22
100 Gas Gas GAS 544.58 0.0007845 5,515,707,067.48 228,891,468.27
-1.02
2.46
-4.5
101 Kyber Network Kyber Network KNC 40.59 0.00005842 5,444,068,004.42 248,600,264.25
-0.23
1.95
12.46
102 Kin Kin KIN 0.00717 0.00000001 5,421,076,082.75 43,871,921.31
-0.33
-2.71
0.27
103 Loom Network Loom Network LOOM 8.74 0.00001259 5,175,575,140.20 349,421,253.97
-0.04
3.13
21.2
104 BridgeCoin BridgeCoin BCO 178.6 0.0002573 4,822,248,544.90 1,390,292.60
-1.02
14.15
63.04
105 SysCoin SysCoin SYS 8.92 0.00001285 4,818,163,657.86 92,425,870.14
-0.04
-3.59
10.01
106 Nuls Nuls NULS 118.83 0.0001712 4,753,049,439.08 230,280,390.08
-0.96
-0.84
-1.52
107 Substratum Substratum SUB 12.05 0.00001736 4,615,914,776.72 15,206,228.95
-0.53
0.83
19.1
108 Cortex Cortex CTXC 30.65 0.00004412 4,591,778,603.79 513,343,371.17
0.07
0.78
3.24
109 Electroneum Electroneum ETN 0.577 0.00000083 4,573,347,663.73 21,263,777.53
0.31
1.58
2.53
110 Emercoin Emercoin EMC 108.41 0.0001562 4,566,153,126.25 136,895,212.13
-0.92
5.2
-19.07
111 Polymath Polymath POLY 15.98 0.00002301 4,522,913,137.32 246,873,401.09
-0.68
2.94
13.18
112 Enigma Enigma ENG 60.22 0.00008675 4,506,698,045.43 169,147,936.39
0.94
1.21
5.08
113 Bibox Token Bibox Token BIX 43.77 0.00006305 4,479,396,249.67 8,238,293,981.01
-1.53
-3.18
-2.43
114 Nectar Nectar NEC 52.19 0.00007511 4,297,762,658.59 2,412,535.28
-0.41
1.13
43.01
115 Groestlcoin Groestlcoin GRS 60.14 0.00008664 4,264,700,535.55 287,425,594.63
-0.17
0.63
12.01
116 Factom Factom FCT 481.7 0.0006939 4,212,497,062.09 9,842,928.76
0.9
3.31
3.46
117 Civic Civic CVC 12.21 0.00001759 4,184,759,449.93 332,439,713.45
0.3
5.43
9.9
118 Byteball Bytes Byteball Bytes GBYTE 6277.14 0.009043 4,160,558,634.37 5,468,766.04
-1.15
-1.19
-5.18
119 TaTaTu TaTaTu TTU 42.62 0.00006134 4,122,177,268.46 24,834,921.81
-0.32
1.75
-7.5
120 Genesis Vision Genesis Vision GVT 958.14 0.00138 4,019,678,211.82 143,078,182.55
1.77
8.67
-2.89
121 Storj Storj STORJ 29.41 0.00004237 3,993,900,182.08 215,657,433.71
-0.38
6.22
22.99
122 WaykiChain WaykiChain WIC 23.07 0.00003321 3,919,258,803.88 323,037,516.64
1.3
4.08
11.3
123 Iconomi Iconomi ICN 39.35 0.00005668 3,892,473,710.10 42,414,874.85
-0.13
0.6
5.75
124 Noah Coin Noah Coin NOAH 0.1186 0.00000017 3,878,270,002.55 31,330,634.17
0.21
-1.03
5.99
125 Linkey Linkey LKY 76.77 0.0001105 3,838,457,279.93 10,408,323.93
-0.27
-0.96
-4.26
126 Veritaseum Veritaseum VERI 1851.17 0.002667 3,770,175,682.32 91,155,104.12
1.12
1.34
-0.41
127 Dent Dent DENT 0.2184 0.00000031 3,766,236,323.50 210,364,905.59
-0.45
-2.06
0.36
128 Endor Protocol Endor Protocol EDR 6.91 0.00000994 3,744,732,169.93 62,920,908.95
-0.27
-7.81
33.08
129 Storm Storm STORM 0.8217 0.00000118 3,679,784,661.08 326,198,083.53
-0.29
2.3
21.07
130 Tokenomy Tokenomy TEN 18.27 0.00002629 3,653,585,960.41 34,681,832.72
0.27
-0.22
-4.92
131 Skycoin Skycoin SKY 361.23 0.0005199 3,612,344,515.08 42,937,187.98
-1.02
4.55
-1.4
132 Scry.info Scry.info DDD 8.18 0.00001177 3,599,793,639.30 38,551,461.95
-8.34
2.71
10.94
133 Vertcoin Vertcoin VTC 76.27 0.0001099 3,511,481,169.25 43,896,218.75
3.63
6.25
10.17
134 Gifto Gifto GTO 6.61 0.00000953 3,491,408,701.64 2,005,725,347.85
0.22
1.96
13.31
135 Matrix AI Network Matrix AI Network MAN 23.26 0.00003347 3,488,342,292.62 471,351,381.71
-0.28
4.79
8.09
136 Centrality Centrality CENNZ 4.25 0.00000612 3,372,603,899.79 6,068,332.19
-0.13
2.38
0.25
137 Enjin Coin Enjin Coin ENJ 4.4 0.00000634 3,352,471,947.80 182,704,246.71
0.32
0.93
14.23
138 Cindicator Cindicator CND 2.32 0.00000334 3,348,941,626.43 86,815,551.45
-1.85
5.73
64.62
139 Dignity Dignity DIG 6.34 0.00000913 3,315,925,269.06 58,946,281.20
1.44
-0.94
-14.72
140 Bread Bread BRD 37.22 0.00005362 3,302,928,479.90 35,483,715.01
1.45
6.75
10.5
141 High Performance Blockchain High Performance Blockchain HPB 87.84 0.0001264 3,276,745,034.46 413,300,913.32
-0.38
4.17
26.09
142 Ignis Ignis IGNIS 4.29 0.00000618 3,263,822,984.90 67,910,303.80
-0.05
3.29
3.21
143 SALT SALT SALT 45.28 0.00006518 3,255,233,417.90 183,609,936.73
-0.19
0.4
5.7
144 Wagerr Wagerr WGR 17.76 0.00002559 3,250,597,477.19 4,038,956.96
-2.99
-3.1
-0.84
145 iExec RLC iExec RLC RLC 40.03 0.00005767 3,205,565,164.50 50,350,580.03
-0.14
4.81
15.03
146 Gnosis Gnosis GNO 2895.69 0.004171 3,198,554,348.17 123,340,671.11
-0.3
-0.68
-0.57
147 SmartCash SmartCash SMART 3.03 0.00000436 3,190,883,606.38 115,888,616.69
-1.21
2.11
22.4
148 PRIZM PRIZM PZM 52.55 0.0000757 3,058,706,341.86 3,726,697.66
0.1
-3.83
-21.62
149 Request Network Request Network REQ 4.21 0.00000606 3,057,161,942.87 105,660,752.20
1.25
7.74
30.29
150 Ravencoin Ravencoin RVN 1.66 0.00000239 3,050,529,104.80 44,627,842.55
-0.96
1.38
-2.95
151 Credits Credits CS 21.13 0.00003041 3,029,655,573.51 96,019,682.48
-2.34
1.14
5.74
152 Santiment Network Token Santiment Network Token SAN 47.93 0.00006905 3,003,409,021.93 123,601,694.75
1.19
4.71
16.27
153 Nexo Nexo NEXO 5.29 0.00000762 2,963,117,241.50 245,594,057.23
0.27
3.79
7.5
154 QuarkChain QuarkChain QKC 3.7 0.00000532 2,962,473,339.50 406,614,139.08
-2.27
-1.24
18.21
155 Crypterium Crypterium CRPT 37.23 0.00005359 2,961,635,399.89 171,212,211.90
-0.1
3.59
1
156 BnkToTheFuture BnkToTheFuture BFT 4.64 0.00000668 2,925,622,324.61 46,478,184.97
0.02
0.37
5.92
157 Telcoin Telcoin TEL 0.08965 0.00000013 2,873,348,282.04 25,263,197.36
6.03
1.56
4.37
158 ODEM ODEM ODE 15.7 0.0000226 2,859,287,797.95 1,120,059.76
0.56
-20.04
-38.56
159 Nucleus Vision Nucleus Vision NCASH 0.6103 0.00000088 2,854,919,207.72 448,857,938.81
-0.69
7.28
23.14
160 OneRoot Network OneRoot Network RNT 11.43 0.00001647 2,826,973,400.21 400,057,066.43
-0.34
-2.43
32.11
161 Nexty Nexty NTY 0.01905 0.00000003 2,820,822,473.46 40,311,881.22
0.13
0.36
-13.88
162 Fusion Fusion FSN 94.06 0.0001355 2,792,213,228.49 151,027,812.05
-0.11
9.92
11.5
163 BHPCash BHPCash BHPC 114.3 0.0001645 2,785,154,561.26 497,707,578.81
-0.18
1.64
8.59
164 Peercoin Peercoin PPC 111.49 0.0001606 2,782,877,911.69 34,652,320.83
-0.09
1.19
-1.17
165 CRYPTO20 CRYPTO20 C20 68.73 0.00009902 2,774,107,586.80 3,219,919.72
-0.57
4.19
9.52
166 All Sports All Sports SOC 1.9 0.00000274 2,748,440,514.09 104,459,402.66
-0.31
0.21
1.72
167 bitCNY bitCNY BITCNY 15.95 0.00002298 2,711,720,979.44 846,602,926.90
0.13
0.63
-1.59
168 Ethos Ethos BQX 33.9 0.00004884 2,708,688,483.11 126,476,843.69
-0.37
0.74
7.7
169 TrueChain TrueChain TRUE 57.45 0.00008269 2,668,649,566.18 1,855,572,228.17
-0.1
-3.83
13.36
170 Namecoin Namecoin NMC 178.29 0.0002568 2,627,328,552.25 13,044,147.03
-0.68
14.21
-4.72
171 Tokenpay Tokenpay TPAY 168.42 0.0002424 2,621,400,307.81 21,428,835.77
0.02
11.92
86.18
172 Odyssey Odyssey OCN 0.5509 0.00000079 2,616,838,009.20 241,434,190.34
0.71
3.53
16.25
173 Moeda Loyalty Points Moeda Loyalty Points MDA 132.84 0.0001912 2,607,564,701.04 21,413,062.56
151.17
142.55
176.67
174 BOScoin BOScoin BOS 5.8 0.00000836 2,592,276,116.85 3,145,002.78
0.02
0.3
-2.82
175 Eidoo Eidoo EDO 88.45 0.0001274 2,588,282,980.63 122,024,053.28
1.22
13.86
18.28
176 APIS APIS APIS 0.5281 0.00000076 2,573,749,474.97 385,437,726.09
-0.1
-1.98
-3.22
177 Storiqa Storiqa STQ 0.2616 0.00000038 2,569,274,427.45 53,125,271.36
-0.38
-0.29
0.95
178 Global Currency Reserve Global Currency Reserve GCR 24.55 0.00003536 2,568,397,636.41 6,209,559.75
1.61
6.86
32.09
179 Neblio Neblio NEBL 188.78 0.000272 2,556,439,738.72 32,958,154.82
-0.37
0.84
11.93
180 Cosmo Coin Cosmo Coin COSM 4.46 0.00000642 2,546,497,944.61 209,503,115.11
0.38
1.11
-7.11
181 Safe Exchange Coin Safe Exchange Coin SAFEX 1.63 0.00000235 2,517,310,757.27 1,368,704.61
-4.81
1.16
-2.7
182 FuzeX FuzeX FXT 3.37 0.00000485 2,503,356,620.73 38,992,079.87
-0.77
1.96
43.62
183 Quantstamp Quantstamp QSP 3.99 0.00000575 2,463,754,288.45 102,228,330.60
3.8
21.35
44.56
184 WhiteCoin WhiteCoin XWC 9.8 0.00001412 2,447,202,923.22 11,709,567.33
-2.54
1.65
-4.27
185 GoChain GoChain GO 3.97 0.00000571 2,439,870,540.02 500,958,717.86
0.74
7.9
-18.94
186 CyberVein CyberVein CVT 2.28 0.00000328 2,415,774,425.76 5,721,560.15
-0.62
4.77
2.55
187 Bitcoin Interest Bitcoin Interest BCI 131.75 0.0001896 2,414,543,252.66 322,579.55
-5.56
-19.41
-20.56
188 Aragon Aragon ANT 85.1 0.0001226 2,405,155,475.46 9,475,924.80
-0.38
-0.78
12.5
189 SmartMesh SmartMesh SMT 1.69 0.00000243 2,387,823,130.76 10,716,833.69
0.69
3.87
12.78
190 BLOCKv BLOCKv VEE 1.19 0.00000171 2,380,549,902.69 2,594,442.19
0.43
2.59
16.94
191 Raiden Network Token Raiden Network Token RDN 47.37 0.00006818 2,376,428,139.73 110,505,896.01
-0.51
1.59
20.24
192 Ubiq Ubiq UBQ 55.59 0.00008008 2,365,805,128.69 2,485,208.76
-1.84
-0.58
-0.83
193 Digitex Futures Digitex Futures DGTX 3.33 0.00000479 2,327,951,659.25 30,005,924.40
-0.7
1.95
0.85
194 SingularityNET SingularityNET AGI 4.3 0.00000619 2,321,446,021.19 60,738,075.83
-0.04
0.01
12.4
195 Bluzelle Bluzelle BLZ 12.11 0.00001744 2,316,272,526.02 130,963,972.74
-0.8
0.28
12.09
196 Particl Particl PART 284.2 0.0004094 2,293,343,161.73 17,308,730.72
-0.05
5.07
6.2
197 Bottos Bottos BTO 4.47 0.00000644 2,280,166,492.68 70,388,781.01
1.02
7.28
20.77
198 THEKEY THEKEY TKY 0.4495 0.00000065 2,274,672,637.89 7,324,941.94
-1.43
0
13.87
199 DigitalNote DigitalNote XDN 0.3263 0.00000047 2,260,449,833.87 194,086,245.94
2.02
0.11
10.66
200 Achain Achain ACT 3.38 0.00000487 2,250,015,921.72 215,408,701.49
-0.09
2.69
9.21
201 Po.et Po.et POE 0.9325 0.00000134 2,198,227,521.95 56,494,688.46
-1.28
2.06
21.62
202 Time New Bank Time New Bank TNB 0.9209 0.00000133 2,174,600,039.27 195,529,285.67
-1.43
1.18
19.68
203 Streamr DATAcoin Streamr DATAcoin DATA 3.2 0.0000046 2,164,284,766.63 55,857,974.62
-1.01
0.8
1.66
204 Blocknet Blocknet BLOCK 404.27 0.0005824 2,158,883,979.66 1,586,888.46
-0.85
-0.29
-6.14
205 Revain Revain R 11.41 0.00001644 2,127,356,707.39 335,360,176.91
0.56
-1.13
1.26
206 Aston Aston ATX 2.56 0.00000369 2,110,754,637.76 3,030,246.54
-0.08
-0.29
-7.88
207 Arcblock Arcblock ABT 22.13 0.00003185 2,073,047,684.29 704,577,491.64
-1.73
-2.8
-17.67
208 Primecoin Primecoin XPM 83 0.0001196 2,072,348,797.65 29,750,901.59
-0.69
-0.55
3.21
209 Metal Metal MTL 75.09 0.0001082 2,070,461,979.33 295,293,359.20
-0.67
-0.02
-4.52
210 Burst Burst BURST 1.02 0.00000147 2,024,730,341.00 10,224,110.45
-0.15
-4.27
-1.82
211 SONM SONM SNM 5.56 0.00000801 1,999,375,067.44 98,346,833.28
-0.42
-5.57
30.38
212 BitBay BitBay BAY 1.97 0.00000284 1,996,107,377.31 4,509,093.16
-0.19
-1.95
1.15
213 Ambrosus Ambrosus AMB 13.77 0.00001983 1,990,314,893.36 52,552,827.10
0.51
3.73
20.09
214 Mainframe Mainframe MFT 0.776 0.00000112 1,973,290,396.80 377,801,960.62
0.3
-1.22
39.6
215 Republic Protocol Republic Protocol REN 3.34 0.0000048 1,962,196,339.68 28,913,534.03
-0.37
0.81
23.52
216 Litecoin Cash Litecoin Cash LCC 3.31 0.00000476 1,943,103,827.91 9,199,274.64
2.38
0.44
-0.64
217 Cube Cube AUTO 0.2856 0.00000041 1,934,614,242.97 77,434,212.83
-0.99
-6.27
-27.73
218 Game.com Game.com GTC 2.54 0.00000365 1,931,605,452.58 78,562,681.56
-0.36
1.32
4.09
219 NAGA NAGA NGC 32.83 0.00004729 1,927,247,617.83 13,293,711.90
1.68
0.99
15.02
220 Unobtanium Unobtanium UNO 9670.29 0.01393 1,926,802,911.70 259,010.87
0.02
-0.28
2.54
221 Rock Rock RKT 3.99 0.00000574 1,887,084,573.89 1,250,308.85
-0.18
-3.38
0.02
222 SaluS SaluS SLS 1862.6 0.002683 1,883,759,045.63 7,010,088.17
-0.23
-3.11
21.38
223 Electra Electra ECA 0.06707 0.0000001 1,869,004,613.65 12,607,319.66
-3.86
-0.5
-1.82
224 ZClassic ZClassic ZCL 381.45 0.0005495 1,859,582,375.02 30,871,387.34
-0.93
-2.32
-2.17
225 Asch Asch XAS 19.55 0.00002817 1,825,200,510.81 54,065,543.06
-1.36
-1.08
-6.45
226 Seele Seele SEELE 3.08 0.00000443 1,819,344,481.73 31,813,229.52
-0.34
0.43
-6.09
227 SIRIN LABS Token SIRIN LABS Token SRN 7.88 0.00001135 1,806,714,586.11 29,486,771.23
-0.29
4
16.85
228 MediShares MediShares MDS 1.75 0.00000252 1,806,020,747.96 7,940,814.25
0.36
0.28
1.36
229 Sakura Bloom Sakura Bloom SKB 0.6991 0.00000101 1,805,655,281.17 6,070,738.65
0.74
-0.69
0.94
230 NavCoin NavCoin NAV 28.35 0.00004084 1,796,481,516.06 20,185,060.08
0.11
6.29
22.31
231 Edgeless Edgeless EDG 18.62 0.00002682 1,780,453,218.31 48,375,942.52
-1.28
-5.84
5.8
232 Ruff Ruff RUFF 1.9 0.00000273 1,764,601,288.47 51,324,648.99
-1.58
2.35
6.55
233 CasinoCoin CasinoCoin CSC 0.04865 0.00000007 1,749,930,924.83 2,736,189.17
14.88
0.65
3.13
234 IoT Chain IoT Chain ITC 27.93 0.00004023 1,748,698,324.98 189,421,184.69
0.6
-0.93
-5.76
235 Zipper Zipper ZIP 0.1078 0.00000016 1,745,698,753.58 82,452,146.22
-0.02
4.02
6.25
236 PumaPay PumaPay PMA 0.1091 0.00000016 1,739,919,110.35 1,479,104.72
-0.24
-50.33
15.05
237 Genaro Network Genaro Network GNX 4.87 0.00000702 1,736,611,910.30 111,133,483.38
-0.28
-0.95
4.56
238 IoTeX IoTeX IOTX 1.3 0.00000187 1,725,341,485.27 89,811,776.01
0.08
4.35
16.23
239 Pillar Pillar PLR 6.36 0.00000916 1,649,151,427.84 1,429,926.02
-0.25
3.93
1.15
240 POA Network POA Network POA 7.5 0.00001079 1,644,567,618.27 31,542,288.66
0.53
2.93
29.23
241 Docademic Docademic MTC 7 0.00001007 1,618,838,097.94 10,854,681.72
-0.24
6.44
21.22
242 Steem Dollars Steem Dollars SBD 107.37 0.0001547 1,605,491,206.97 80,329,485.04
-0.23
-1.87
3.47
243 Presearch Presearch PRE 10.27 0.0000148 1,592,406,617.98 6,062,550.21
-0.6
0.14
5.17
244 Dynamic Trading Rights Dynamic Trading Rights DTR 1.3 0.00000187 1,580,393,406.41 273,020.50
-0.28
3.2
2.81
245 United Traders Token United Traders Token UTT 42.32 0.00006096 1,580,028,268.87 55,559.54
-0.03
6.81
21.29
246 STASIS EURS STASIS EURS EURS 128.15 0.0001845 1,575,058,579.06 258,317.71
-0.24
-0.31
1
247 ETHLend ETHLend LEND 1.43 0.00000206 1,572,940,078.94 50,244,148.49
-0.36
3.56
32.44
248 ION ION ION 71.92 0.0001036 1,551,137,954.70 17,120,019.47
0.53
-4.06
2.72
249 Bitcore Bitcore BTX 98.56 0.000142 1,550,725,624.76 13,676,930.92
-0.76
0.54
-2.82
250 UTRUST UTRUST UTK 3.44 0.00000496 1,548,021,609.53 16,917,517.28
-0.37
7.8
33.12
251 Modum Modum MOD 72.61 0.0001046 1,544,229,425.17 14,702,868.32
-2.71
-2.84
2.83
252 Jibrel Network Jibrel Network JNT 9.63 0.00001387 1,541,475,144.54 68,261,877.01
-1.9
-10.76
23.92
253 NIX NIX NIX 37.05 0.00005333 1,534,507,130.63 5,934,601.79
-0.58
2.24
-7.11
254 BitKan BitKan KAN 0.5961 0.00000086 1,504,357,108.42 134,403,389.16
-2.11
2.97
10.23
255 SingularDTV SingularDTV SNGLS 2.5 0.0000036 1,500,423,895.59 62,393,618.44
0.82
-0.15
34.19
256 MobileGo MobileGo MGO 15.3 0.00002204 1,499,850,562.71 96,679,548.25
-1.62
2.57
25.35
257 Viacoin Viacoin VIA 64.95 0.00009357 1,499,700,864.00 20,094,536.40
-1.48
-1.5
4.39
258 Ripio Credit Network Ripio Credit Network RCN 3.05 0.00000439 1,498,753,723.35 1,498,561,064.80
-1.27
5.94
54.5
259 ChatCoin ChatCoin CHAT 2.14 0.00000308 1,477,933,859.69 149,481,769.38
0.21
3.68
40.87
260 FairCoin FairCoin FAIR 27.77 0.00004 1,477,004,498.50 882,525.23
-0.15
50.19
51.41
261 Selfkey Selfkey KEY 0.6043 0.00000087 1,469,039,407.78 182,435,079.07
-0.27
4.37
19.17
262 Lympo Lympo LYM 1.95 0.0000028 1,466,974,904.56 45,951,138.75
-2.97
-3.73
-10.71
263 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4609 0.00000066 1,458,082,318.40 138,004,657.44
-1.49
0.07
-5.92
264 Einsteinium Einsteinium EMC2 6.69 0.00000964 1,456,684,984.12 88,352,362.35
-0.05
0.15
6.39
265 SophiaTX SophiaTX SPHTX 7.47 0.00001076 1,443,013,014.28 35,804,151.20
-0.94
3.74
26.6
266 TokenClub TokenClub TCT 3 0.00000431 1,442,217,877.08 35,709,922.81
0.22
2.37
0.93
267 AdEx AdEx ADX 19.49 0.00002808 1,431,148,842.92 104,787,839.02
-0.35
1.9
19.13
268 district0x district0x DNT 2.38 0.00000343 1,429,834,369.73 34,361,417.46
-1.21
2.81
20.96
269 DeepBrain Chain DeepBrain Chain DBC 0.9497 0.00000137 1,424,556,612.27 20,507,190.45
-0.1
4.14
-8.84
270 DAEX DAEX DAX 3.84 0.00000553 1,423,076,636.41 206,283,396.64
-0.1
-20.39
0
271 Bittwatt Bittwatt BWT 4.76 0.00000685 1,418,842,379.91 1,117,078.45
0.59
-1
26.37
272 LEOcoin LEOcoin LEO 13.95 0.00002009 1,418,823,502.95 662,705.54
-0.12
1.02
-11.04
273 Pascal Coin Pascal Coin PASC 62.21 0.00008961 1,410,348,624.48 22,732,438.73
0.5
-1.03
38.67
274 Pura Pura PURA 8.06 0.00001161 1,406,493,114.49 10,378,542.63
-1.36
-5.12
-8.01
275 SpankChain SpankChain SPANK 4.64 0.00000668 1,393,520,031.29 342,195.52
-0.07
-0.47
20.84
276 QLC Chain QLC Chain QLC 5.76 0.00000829 1,381,518,782.44 28,048,167.78
-0.08
-0.87
18.59
277 PCHAIN PCHAIN PAI 1.85 0.00000267 1,375,297,835.32 92,281,066.34
-1.67
-1.4
0.82
278 DEW DEW DEW 13.3 0.00001917 1,373,612,737.11 73,901.84
-0.23
0.95
-2.9
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.17 0.0000377 1,360,979,329.49 12,133,219.17
-0.06
0.51
-13.73
280 DATA DATA DTA 0.2193 0.00000032 1,345,814,982.06 27,816,383.47
-0.54
0.47
9.38
281 Paccoin Paccoin PAC 0.2918 0.00000042 1,344,983,188.43 3,715,277.79
0.43
-5.87
-0.1
282 Aeon Aeon AEON 84.69 0.000122 1,340,733,676.72 1,719,567.31
1
1.59
4.67
283 OST OST OST 3.36 0.00000483 1,339,572,523.98 62,075,783.14
-0.03
2.63
13.67
284 LoyalCoin LoyalCoin LYL 0.2675 0.00000039 1,319,868,047.40 63,676,834.79
0.5
3.54
1.11
285 CPChain CPChain CPC 3.48 0.00000501 1,311,572,719.58 43,345,035.20
-3.25
-12.78
-3.2
286 Tao Tao XTO 39.36 0.00005655 1,306,594,908.28 0.00
0
0.92
23.61
287 Zeepin Zeepin ZPT 2.61 0.00000376 1,305,464,924.49 14,997,017.23
0.58
4.5
21.84
288 GameCredits GameCredits GAME 18.79 0.00002706 1,296,015,248.41 4,907,835.94
-0.53
2.82
5.98
289 XtraBYtes XtraBYtes XBY 3.01 0.00000434 1,295,823,405.79 1,544,452.79
-0.17
-1.32
-2.33
290 VITE VITE VITE 3.75 0.0000054 1,293,266,894.27 54,840,513.17
-0.48
4.53
9.15
291 ETERNAL TOKEN ETERNAL TOKEN XET 21.36 0.00003074 1,290,904,969.13 56,115,238.53
-0.11
-18.62
123.77
292 eosDAC eosDAC EOSDAC 1.95 0.00000281 1,289,073,245.20 11,779,473.51
-0.08
3.9
8.13
293 Covesting Covesting COV 73.54 0.0001058 1,286,988,767.51 2,450,156.13
-4.44
-5.15
-8.18
294 Aurora DAO Aurora DAO AURA 9.21 0.00001326 1,281,393,284.42 28,771,154.01
0.15
6.6
97.92
295 DecentBet DecentBet DBET 9.79 0.0000141 1,277,791,625.70 24,858,582.88
-0.23
12.89
4.88
296 TTC Protocol TTC Protocol TTC 5.65 0.00000813 1,273,459,033.40 166,697,431.38
-0.42
3.96
36.4
297 Wings Wings WINGS 14.1 0.00002031 1,264,504,548.36 39,681,129.37
-0.11
0.18
17.39
298 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1511 0.00000022 1,255,652,020.87 2,484,360.69
0.41
-4.51
3.85
299 TomoChain TomoChain TOMO 22.83 0.00003286 1,255,468,080.23 67,545,460.17
-0.14
1.36
7.36
300 Credo Credo CREDO 2.28 0.00000328 1,251,781,255.66 191,372.44
-0.29
-13.68
13.84
301 Metronome Metronome MET 148.13 0.0002132 1,250,384,909.14 2,928,196.76
0.16
0.17
3.46
302 Gulden Gulden NLG 3.02 0.00000434 1,249,402,648.55 4,851,389.76
0.04
2.31
2.92
303 VIBE VIBE VIBE 6.22 0.00000896 1,244,643,019.83 422,100,860.95
-1.5
-4.45
116.29
304 SCRL SCRL SCRL 8.64 0.00001244 1,230,176,900.54 10,402,487.57
-0.25
4.9
32.26
305 Cashbery Coin Cashbery Coin CBC 221.79 0.0003192 1,227,690,848.39 18,720,671.10
0.81
3.11
8.03
306 Hive Project Hive Project HVN 3.25 0.00000468 1,216,984,647.01 749,507.49
-0.14
-3.23
14.05
307 XYO Network XYO Network XYO 0.2626 0.00000038 1,215,678,953.81 2,486,615.53
-0.73
-9.78
66.37
308 Trade Token Trade Token TIO 13.5 0.00001944 1,213,724,310.12 2,905,307.27
-0.76
3.7
16.45
309 PayPie PayPie PPP 14.69 0.00002143 1,212,283,844.18 679,542.36
0
0
10.63
310 bitUSD bitUSD BITUSD 113.61 0.0001637 1,199,129,015.33 15,409,961.58
0.04
0.22
1.08
311 NANJCOIN NANJCOIN NANJ 0.06172 0.00000009 1,194,921,537.78 2,200,043.51
7.64
13.72
9.72
312 Distributed Credit Chain Distributed Credit Chain DCC 0.8371 0.0000012 1,186,981,360.27 40,677,765.16
-0.24
5.07
16.49
313 AirSwap AirSwap AST 7.83 0.00001128 1,174,616,949.38 79,855,159.92
-0.98
3.09
13.98
314 LGO Exchange LGO Exchange LGO 9.22 0.00001328 1,174,288,029.27 3,523,008.93
-2.57
11.66
-1.23
315 Tierion Tierion TNT 2.71 0.0000039 1,159,593,740.17 196,451,895.14
1.39
1.45
69.65
316 Red Pulse Phoenix Red Pulse Phoenix RPX 1.4 0.00000201 1,158,230,757.58 176,624,120.68
-1.31
-4.08
23.72
317 Hydro Hydro HYDRO 0.3937 0.00000057 1,151,234,428.22 39,960,645.54
-0.98
1.21
-3.95
318 BABB BABB BAX 0.05478 0.00000008 1,150,283,226.82 8,278,359.80
0.03
1.71
16.62
319 Feathercoin Feathercoin FTC 5.4 0.00000777 1,146,208,546.52 3,459,136.00
-0.18
-1.78
1.71
320 Ternio Ternio TERN 2.79 0.00000402 1,142,696,114.37 105,489.31
-1.09
2.95
41.22
321 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2348 0.00000034 1,142,405,057.94 3,896,440.41
-0.69
-0.84
-32.76
322 LBRY Credits LBRY Credits LBC 5.89 0.00000849 1,122,407,439.68 5,167,566.10
-0.1
2.02
2.27
323 WABnetwork WABnetwork WAB 0.1253 0.00000018 1,119,885,499.35 52,038,334.50
-4.59
-0.18
28.14
324 Primas Primas PST 20.96 0.00003019 1,104,231,228.87 519,484,388.32
-3.7
-0.56
24.69
325 ATN ATN ATN 12.9 0.00001858 1,087,327,676.58 10,152,901.64
1.02
2.82
19.32
326 WePower WePower WPR 2.25 0.00000324 1,076,061,641.55 129,278,649.97
-0.48
-1.84
32.03
327 Neumark Neumark NEU 37.4 0.00005382 1,074,924,633.77 3,370,154.88
0.04
-6.04
-10.62
328 Rubycoin Rubycoin RBY 40.95 0.00005899 1,067,821,517.87 244,753.71
-0.15
0.13
16.76
329 CloakCoin CloakCoin CLOAK 203.79 0.0002936 1,058,274,274.23 38,624,692.75
-0.19
4.03
13.1
330 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2 0.00000288 1,057,917,806.93 121,745,613.42
0.6
0.44
10.55
331 ALQO ALQO ALQO 18.88 0.00002719 1,057,292,781.90 4,177,045.48
1.69
16.68
63.88
332 AppCoins AppCoins APPC 10.5 0.00001511 1,050,565,888.26 141,187,458.55
-0.81
0.97
51.72
333 MinexCoin MinexCoin MNX 245.33 0.0003531 1,048,848,743.11 1,834,367.72
-0.04
3.9
16.68
334 Internet Node Token Internet Node Token INT 3.41 0.00000492 1,048,491,727.06 92,572,883.59
0.89
0.92
16.4
335 Soarcoin Soarcoin SOAR 0.9718 0.0000014 1,045,765,761.87 463,733.43
-0.15
3.62
-4.48
336 REPO REPO REPO 9.46 0.00001362 1,040,442,348.50 9,599,555.77
-1.09
2.06
26.57
337 MediBloc [QRC20] MediBloc [QRC20] MED 0.3484 0.0000005 1,033,476,639.33 2,248,759.74
0.57
5.08
8.62
338 StakeNet StakeNet XSN 14.17 0.00002039 1,033,408,265.22 10,415,474.90
-1.53
-1.77
-14.87
339 TokenCard TokenCard TKN 42.34 0.00006099 1,025,554,241.28 6,633,862.44
-0.05
2.5
12.18
340 Cryptaur Cryptaur CPT 0.1411 0.0000002 1,020,769,260.36 2,904,066.00
-0.09
2.8
13.06
341 Cofound.it Cofound.it CFI 3.14 0.00000452 1,019,049,590.97 92,894.23
-2.57
-17.39
44.92
342 Cobinhood Cobinhood COB 2.74 0.00000395 1,018,169,726.93 2,030,908.47
-2.3
6.36
7.9
343 Bulwark Bulwark BWK 86.93 0.0001252 1,017,847,721.06 3,491,203.80
-1.11
-0.5
-6.82
344 Counterparty Counterparty XCP 388.55 0.0005597 1,016,448,082.04 1,460,335.45
-1.51
-5.53
-5.22
345 ContentBox ContentBox BOX 1.64 0.00000237 1,011,353,387.22 141,594,857.66
-3.87
17.05
26.07
346 Mobius Mobius MOBI 2.61 0.00000375 1,006,251,558.67 3,456,415.23
-0.57
0.98
11.65
347 Fortuna Fortuna FOTA 2.19 0.00000315 998,147,085.72 7,650,920.09
-1.88
0.62
-2.63
348 Refereum Refereum RFR 0.4172 0.0000006 995,270,324.33 105,439,193.94
0.58
0.88
6.69
349 BitNewChain BitNewChain BTN 5.48 0.00000789 984,828,729.69 26,162,290.73
4.58
3.36
-1.9
350 Blox Blox CDT 1.46 0.0000021 980,227,908.91 209,040,632.35
-1.41
1.65
27.81
351 GINcoin GINcoin GIN 302.82 0.0004358 963,256,641.01 4,411,773.94
-3.64
-6.88
36.19
352 WaBi WaBi WABI 20.93 0.00003015 947,058,340.84 18,111,567.45
0.06
2.23
22.3
353 Linda Linda LINDA 0.104 0.00000015 940,620,747.64 1,605,227.91
-0.32
2.81
-7.3
354 INS Ecosystem INS Ecosystem INS 30.88 0.00004449 935,692,543.25 152,688,255.14
-0.98
-5.73
20.91
355 Ink Ink INK 1.99 0.00000287 923,853,943.59 32,545,852.14
-2.16
0.47
1.16
356 Delphy Delphy DPY 20.4 0.00002938 922,105,849.00 155,613,371.77
2.39
4.07
6.6
357 KickCoin KickCoin KICK 1.75 0.00000253 918,601,648.08 9,434,713.33
0.57
-2.2
-1.42
358 Restart Energy MWAT Restart Energy MWAT MWAT 2.02 0.00000291 916,433,102.06 3,311,349.10
0.49
-3.23
-7.8
359 HempCoin HempCoin THC 3.73 0.00000537 910,190,534.23 5,607,535.61
-5.46
10.98
34.59
360 Shift Shift SHIFT 73.22 0.0001055 909,963,242.42 7,134,049.01
-0.15
3.33
1.62
361 NKN NKN NKN 4.91 0.00000707 900,010,802.58 53,553,885.44
-0.32
-2.39
2.54
362 EDUCare EDUCare EKT 2 0.00000288 899,001,433.80 62,923,371.30
-3.65
-5.65
-14.57
363 Content Neutrality Network Content Neutrality Network CNN 0.05127 0.00000007 882,229,471.50 123,180,827.49
-0.44
9.5
9.56
364 Qubitica Qubitica QBIT 354.79 0.0005107 880,747,410.39 177,390.91
-0.19
5.34
16.67
365 Dock Dock DOCK 2.04 0.00000294 875,455,934.21 773,099,813.47
0.51
4.4
36.51
366 SwftCoin SwftCoin SWFTC 0.2405 0.00000035 875,406,985.80 315,290,696.62
1.54
9.38
20.16
367 Universa Universa UTNP 0.471 0.00000068 870,733,400.92 72,754,357.64
-0.85
-1.26
-5.52
368 DECENT DECENT DCT 16.92 0.00002437 867,904,490.43 24,972,112.16
0.06
-6.11
17.89
369 Mothership Mothership MSP 6.12 0.00000882 857,355,889.75 4,685,459.79
-4.04
10.29
14.8
370 Smartlands Smartlands SLT 167.47 0.000241 854,231,423.09 23,437,504.80
-0.05
0.01
12.56
371 OriginTrail OriginTrail TRAC 3.06 0.00000441 850,780,999.57 3,771,540.06
-3.17
0.31
-1.43
372 Rialto Rialto XRL 10.42 0.00001501 847,828,401.08 1,462,145.84
-0.29
-5.17
20.88
373 Cred Cred LBA 2.69 0.00000387 843,991,109.56 121,407,965.76
-0.7
1.66
17.84
374 BitTube BitTube TUBE 9.41 0.00001354 836,186,143.78 28,603,452.50
-1.33
13.26
47.85
375 ColossusXT ColossusXT COLX 0.07581 0.00000011 835,970,814.70 1,276,328.50
-0.6
13.41
6.7
376 E-Dinar Coin E-Dinar Coin EDR 0.94 0.00000135 832,997,912.50 10,322,569.12
-1.6
0.32
2.49
377 Dovu Dovu DOV 2.08 0.000003 828,345,509.32 18,150,733.54
-0.46
2.97
-0.15
378 HTMLCOIN HTMLCOIN HTML 0.0156 0.00000002 823,372,307.51 4,833,676.19
0.42
20.48
41.06
379 Bean Cash Bean Cash BITB 0.3125 0.00000045 818,306,476.89 17,809,852.47
-0.14
-4.74
5.43
380 RevolutionVR RevolutionVR VOX 3.89 0.00000561 817,673,440.13 12,023,986.78
-1.03
1.44
22.68
381 Scorum Coins Scorum Coins SCR 27.85 0.00004009 815,101,014.89 281,394.27
1.24
-1.05
3.17
382 Bitcoin Green Bitcoin Green BITG 162.54 0.0002339 810,164,689.02 6,541,921.65
-4.82
-1.52
-12.23
383 Triggers Triggers TRIG 25.04 0.00003607 803,832,016.62 98,106,178.17
-1.03
3.54
35.9
384 Mooncoin Mooncoin MOON 0.003567 0.000000005 801,597,181.72 198,592.12
-1.87
-3.64
16.14
385 Rotharium Rotharium RTH 445.73 0.0006416 800,125,546.84 4,334,645.40
1.27
-7.25
0
386 Etherparty Etherparty FUEL 1.52 0.00000218 798,134,466.23 238,623,566.34
1.02
-6.74
42.38
387 adToken adToken ADT 1.32 0.0000019 792,771,213.68 59,129,222.36
-1.57
3.17
14.88
388 Hydro Protocol Hydro Protocol HOT 1.13 0.00000162 790,345,304.41 22,540,297.31
-0.83
2.15
-1.53
389 Polybius Polybius PLBT 198.5 0.0002859 787,946,174.09 711,175.88
1.82
6.48
11.48
390 Rise Rise RISE 6.1 0.00000879 787,175,291.59 173,732.55
-0.15
42.81
48.67
391 Apex Apex CPX 1.78 0.00000256 781,100,531.19 2,518,154.00
-0.45
0.97
15.89
392 Diamond Diamond DMD 261.93 0.0003773 771,708,693.25 219,595.54
-0.9
6.24
-2.41
393 COSS COSS COSS 6.49 0.00000935 771,041,195.05 1,198,352.63
0.27
-3.12
7.42
394 DMarket DMarket DMT 15.29 0.00002201 767,856,695.26 25,838,098.81
-0.03
0.5
7.56
395 Phore Phore PHR 51.79 0.00007461 754,970,753.39 79,894,303.30
-1.43
0.48
10.39
396 SpaceChain SpaceChain SPC 1.46 0.00000211 754,298,426.20 4,182,075.82
1.37
9.47
10.67
397 Loki Loki LOKI 27.39 0.00003942 751,306,537.28 6,351,617.25
0.57
11.69
41.5
398 ProChain ProChain PRO 15 0.00002161 743,580,152.35 505,426,788.91
0.57
-34.28
-8.03
399 Mercury Mercury MER 7.41 0.00001068 741,478,334.20 12,904,651.94
0.58
0.98
10.45
400 Blocktix Blocktix TIX 18.48 0.00002662 739,006,659.27 184,337,486.31
-1.05
-4.21
78.44
401 ZrCoin ZrCoin ZRC 187.47 0.0002701 732,521,324.91 48,041,359.80
-0.15
1.07
6.46
402 Dimecoin Dimecoin DIME 0.001357 0.000000002 731,321,430.50 205,668.60
1.73
36.08
52.13
403 YOYOW YOYOW YOYOW 2.49 0.00000359 726,686,477.54 78,556,394.55
-0.87
-1.64
21.02
404 Zebi Zebi ZCO 1.45 0.00000209 724,990,733.60 60,422,664.69
-0.42
0.24
11.95
405 EBCoin EBCoin EBC 0.206 0.0000003 724,810,853.70 8,652,026.36
-0.34
0.34
-42.38
406 SureRemit SureRemit RMT 1.44 0.00000208 721,504,202.40 1,093,650.63
-1.09
5.62
36.4
407 Crowd Machine Crowd Machine CMCT 1.53 0.00000221 721,467,216.72 67,850,279.74
-1.98
19.84
19.94
408 ARBITRAGE ARBITRAGE ARB 165.43 0.0002381 721,132,699.37 1,055,403.86
-0.27
0.07
16.6
409 Boolberry Boolberry XBB 59.61 0.00008587 719,690,477.43 96,167.80
0.21
11.19
10.68
410 BlackCoin BlackCoin BLK 9.38 0.00001352 712,835,725.30 25,007,229.12
2.07
2.87
9.54
411 Olympus Labs Olympus Labs MOT 18.53 0.00002667 709,749,451.57 71,540,286.10
1.2
4.39
16.62
412 Eximchain Eximchain EXC 10.52 0.00001514 707,816,867.59 53,972,745.33
-0.47
2.7
6.04
413 SPINDLE SPINDLE SPD 0.167 0.00000024 706,719,040.48 12,622,944.21
-3.95
0.61
7.98
414 FNKOS FNKOS FNKOS 5.13 0.00000738 706,478,359.19 165,477.37
-0.27
8.36
58.42
415 Everex Everex EVX 42.78 0.00006163 705,838,188.69 11,613,635.09
0.18
2.93
12.93
416 Cashaa Cashaa CAS 1.38 0.00000198 703,093,017.30 10,237,961.71
0.05
5.91
22.27
417 Lunyr Lunyr LUN 302.48 0.0004354 695,058,784.21 76,368,027.72
-0.04
2.8
29.08
418 ECC ECC ECC 0.02776 0.00000004 694,066,646.15 130,613.42
-0.15
-15.44
-22.17
419 Blackmoon Blackmoon BMC 31.46 0.00004532 689,466,374.12 38,434,280.90
2.38
6.71
15.13
420 Propy Propy PRO 35.32 0.00005088 688,990,169.80 55,678,287.15
-0.22
4.5
8.71
421 Mossland Mossland MOC 4.02 0.00000579 679,197,964.64 4,968,015.81
-0.13
6.51
3.43
422 DADI DADI DADI 9.11 0.00001311 679,108,079.56 110,917,676.98
-0.33
8.55
18.57
423 DIMCOIN DIMCOIN DIM 0.3228 0.00000046 678,631,765.49 4,301,204.31
0.31
3.58
-9.56
424 Synereo Synereo AMP 6.72 0.00000969 677,392,361.16 3,687,401.13
0.83
2.96
-1.53
425 Pepe Cash Pepe Cash PEPECASH 0.9638 0.00000139 676,443,903.51 792,044.62
5.99
3.93
9.59
426 Mozo Token Mozo Token MOZO 0.8789 0.00000126 665,237,572.36 10,851,027.34
-0.07
0.3
2.64
427 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.92 0.00001286 663,442,943.86 54,550,556.33
-1.42
0.34
26.95
428 Russian Miner Coin Russian Miner Coin RMC 439388.3 0.633 662,158,212.86 1,394,179.08
-0.15
0.66
1.57
429 Yee Yee YEE 0.483 0.0000007 659,433,784.18 3,209,994.07
-0.22
1.25
4.38
430 DeviantCoin DeviantCoin DEV 59.24 0.00008526 657,657,374.14 2,245,770.95
0.06
0.75
-0.89
431 PolySwarm PolySwarm NCT 0.4221 0.00000061 652,704,585.80 646,532.82
-0.27
5.11
30.56
432 Crown Crown CRW 32.38 0.00004665 652,351,849.99 55,751,346.90
0.83
-12.08
71.59
433 Lamden Lamden TAU 4.55 0.00000655 646,827,265.26 1,273,417.59
-0.73
-2.76
3.64
434 Viberate Viberate VIB 3.68 0.00000531 644,447,231.40 120,142,634.54
-0.19
-3.41
21.75
435 Constellation Constellation DAG 1.01 0.00000145 636,042,922.04 13,724,501.82
0.57
3.22
2.25
436 Melon Melon MLN 1059.42 0.001526 635,017,968.78 31,405,528.56
0.66
-6.24
13.31
437 Monetha Monetha MTH 2.9 0.00000418 632,026,518.87 255,634,414.28
-1.6
-11.79
53.04
438 LocalCoinSwap LocalCoinSwap LCS 15.77 0.0000227 629,960,588.90 2,813,568.00
0.3
13.12
-5.01
439 TraDove B2BCoin TraDove B2BCoin BBC 1.25 0.00000179 623,189,246.60 29,524,730.55
-0.24
6.93
13.61
440 Vitae Vitae VITAE 85.82 0.0001235 620,774,531.81 2,018,802.53
-0.17
-20.88
-11.63
441 Everus Everus EVR 1.17 0.00000169 609,518,923.01 91,561.55
-0.16
5.48
3.7
442 Flash Flash FLASH 0.6751 0.00000097 607,547,597.35 252,644.37
-0.15
-3.9
-6.75
443 Ecobit Ecobit ECOB 1.37 0.00000199 607,244,248.94 0.00
0
0
-2.87
444 Humaniq Humaniq HMQ 3.27 0.00000471 605,633,231.83 10,772,020.86
-0.35
-4.07
-2.29
445 Hi Mutual Society Hi Mutual Society HMC 1.5 0.00000216 605,462,680.66 17,993,660.34
-0.01
0.27
0.89
446 Clams Clams CLAM 187.52 0.0002701 604,559,220.43 7,595,347.05
8.24
-29.6
-24.3
447 New Power Coin New Power Coin NPW 47.17 0.0000679 602,859,964.49 1,299,595.30
-0.08
-4.51
-12.87
448 AurumCoin AurumCoin AU 2003.74 0.002887 597,154,731.61 491,781.66
-0.15
26.18
-25.76
449 XinFin Network XinFin Network XDCE 0.1552 0.00000022 591,608,087.18 45,563,224.90
0.2
-3.53
26.32
450 PotCoin PotCoin POT 2.68 0.00000386 590,702,102.70 26,771,606.17
-0.34
-25.15
-28.37
451 LAToken LAToken LA 7.27 0.00001048 589,429,334.43 241,430,255.30
-0.7
3.08
10.32
452 Unikoin Gold Unikoin Gold UKG 4.16 0.000006 588,831,198.09 1,236,128.54
-0.27
-0.12
12.59
453 Experience Points Experience Points XP 0.00241 0.000000003 587,548,881.59 1,592,742.50
-2.05
-16.58
23.62
454 Envion Envion ENV 5.27 0.00000758 586,818,826.02 152,002.68
0.22
29.01
34.19
455 Datum Datum DAT 0.6476 0.00000093 586,428,336.28 50,719,368.69
-0.02
-6.4
31.11
456 Swarm Swarm SWM 11.46 0.00001649 585,598,079.15 2,752,227.10
-1.13
-0.13
-13.68
457 Grid+ Grid+ GRID 14.9 0.00002146 584,551,834.44 23,492.13
-0.29
0
20.6
458 BitRent BitRent RNTB 0.6932 0.000001 583,454,885.33 10,250,052.16
-1.32
-61.52
-55.15
459 FirstBlood FirstBlood 1ST 6.8 0.00000979 581,597,589.70 94,143,689.05
-0.01
-1.64
-1.65
460 Novacoin Novacoin NVC 265.28 0.0003822 579,670,273.71 410,928.29
4.74
-33.43
-31.71
461 QunQun QunQun QUN 0.8147 0.00000117 579,328,622.62 104,631,515.68
-2.31
-2.94
6.22
462 TE-FOOD TE-FOOD TFD 1.16 0.00000166 576,027,897.81 2,211,955.23
-0.58
0.56
25.64
463 MktCoin MktCoin MLM 0.4933 0.00000071 575,970,937.67 2,861,308.12
1.36
0.29
0.87
464 LinkEye LinkEye LET 0.9588 0.00000138 575,284,452.76 10,163,173.29
0.64
2.01
6.92
465 GET Protocol GET Protocol GET 50.3 0.0000724 572,824,850.30 4,655,155.61
-0.32
3.51
1.7
466 Cardstack Cardstack CARD 0.2338 0.00000034 569,063,066.64 31,111,734.64
-0.74
2.73
23.78
467 OAX OAX OAX 22.63 0.0000326 565,864,738.38 256,041,943.70
3.04
44.58
64.24
468 Sentinel Protocol Sentinel Protocol UPP 2.78 0.000004 563,201,001.32 19,312,956.07
-0.52
-2.96
27.33
469 AsiaCoin AsiaCoin AC 0.3054 0.00000044 562,237,398.20 4,081.84
-0.15
0.66
0
470 AiLink Token AiLink Token ALI 0.4009 0.00000058 560,277,815.77 249,343,713.09
-6.57
-3.7
-16.16
471 Elastic Elastic XEL 6.11 0.0000088 560,015,733.28 954,724.18
-0.04
4.79
-8.62
472 Ivy Ivy IVY 1.86 0.00000268 559,482,788.32 13,531.63
6.16
8.68
29.65
473 DeepOnion DeepOnion ONION 35 0.00005041 555,847,216.91 1,130,102.19
-0.99
-2.49
-0.71
474 TaaS TaaS TAAS 67.72 0.00009755 551,630,739.88 15,743,936.89
0.27
13.4
23.2
475 MassGrid MassGrid MGD 10.75 0.00001548 546,878,135.15 780,946.77
1.71
8.96
11.82
476 Bankex Bankex BKX 6.97 0.00001003 545,690,203.46 66,993,891.02
0.73
1.16
11.2
477 ICE ROCK MINING ICE ROCK MINING ROCK2 34.36 0.00004945 539,348,970.58 434,142.85
7.81
13.61
5.1
478 Havven Havven HAV 8.43 0.00001213 536,220,991.93 29,196,809.21
-0.62
1.42
10.15
479 Peerplays Peerplays PPY 119.4 0.000172 535,530,775.52 200,370.21
-0.15
-8.86
-4.22
480 BitDice BitDice CSNO 7.64 0.000011 534,504,395.53 77,412.90
-0.15
-7.72
8.73
481 GridCoin GridCoin GRC 1.37 0.00000197 533,856,432.79 19,414,729.19
0.64
-37
-31.76
482 Bitcoin Atom Bitcoin Atom BCA 29.12 0.00004195 530,821,302.46 1,428,433.18
-0.16
-0.1
-2.19
483 OracleChain OracleChain OCT 17.61 0.00002537 528,300,679.12 3,272,941.03
-0.19
5.91
12.91
484 Incent Incent INCNT 11.43 0.00001647 525,969,813.17 225,106.25
-0.09
-0.36
-7.82
485 Eroscoin Eroscoin ERO 2.8 0.00000403 522,438,943.05 183,950.14
1.48
-4.48
7.11
486 SwissBorg SwissBorg CHSB 0.9065 0.0000013 521,959,665.74 4,293,524.26
3.32
-1.12
13.55
487 Oyster Oyster PRL 6.1 0.00000878 518,468,415.29 2,436,632.59
-2.33
0.67
4.5
488 POPCHAIN POPCHAIN PCH 1.62 0.00000233 517,634,975.42 80,508,673.17
-1.83
-9.49
17.76
489 ZPER ZPER ZPR 0.4534 0.00000065 515,348,119.13 37,496,443.49
-5.09
1.17
6.86
490 STK STK STK 1.5 0.00000215 511,418,089.04 35,112,543.02
0.48
15.06
45.3
491 Consensus Consensus SEN 0.3176 0.00000046 510,342,541.14 9,322,412.24
1.62
-2.37
5.79
492 Bismuth Bismuth BIS 40.27 0.00005801 506,415,474.30 443,916.40
-0.15
-1.88
-12.05
493 FLO FLO FLO 3.45 0.00000497 505,585,436.66 3,027,924.42
-0.02
12.98
-11.38
494 Change Change CAG 13.57 0.00001955 503,533,883.91 1,179,826.45
-1.51
0.43
16.61
495 Banca Banca BANCA 0.02801 0.00000004 501,528,974.82 18,495,596.79
1.43
4.13
11.95
496 Ormeus Coin Ormeus Coin ORME 28.92 0.00004166 492,477,800.22 257,727,556.26
0.82
0.55
5.93
497 Bezant Bezant BZNT 1.62 0.00000233 490,544,338.24 36,952,330.45
-0.33
-3.91
4.3
498 I/O Coin I/O Coin IOC 28.81 0.0000415 488,625,143.73 125,627.70
-3.1
0.3
6.1
499 LockTrip LockTrip LOC 52.22 0.00007517 485,301,481.22 8,887,589.68
-0.37
-1.45
13.12
500 ugChain ugChain UGC 0.853 0.00000123 485,229,704.86 25,045,595.34
-1.21
-1.71
-4.92
501 Global Social Chain Global Social Chain GSC 1.12 0.00000161 484,710,588.37 72,312,244.98
-1.66
0.36
3.14
502 LUXCoin LUXCoin LUX 192.95 0.000278 484,235,042.54 1,200,018.74
-0.42
-1.62
-10.55
503 Numeraire Numeraire NMR 358.21 0.000516 483,342,557.29 2,333,970.98
2.52
7.73
-5.16
504 Patron Patron PAT 1.78 0.00000256 483,223,039.77 118,525,949.45
5.79
58.63
9.57
505 TRAXIA TRAXIA TMT 0.9809 0.00000141 481,078,089.95 21,211,291.43
1.6
2.7
14.31
506 Medicalchain Medicalchain MTN 2.6 0.00000374 481,045,274.76 228,689,775.04
-0.23
2.54
7.05
507 Myriad Myriad XMY 0.2986 0.00000043 479,515,692.00 1,162,651.47
-0.17
-1.99
-0.36
508 Cappasity Cappasity CAPP 0.9647 0.00000139 478,104,968.25 28,049,737.60
-0.59
0.8
0.29
509 Spectrecoin Spectrecoin XSPEC 22.97 0.00003309 477,432,970.31 257,248.73
-0.15
-3.33
-2.3
510 Zeusshield Zeusshield ZSC 0.4132 0.0000006 476,471,452.43 9,520,981.87
-0.44
4.08
7.95
511 SunContract SunContract SNC 3.97 0.00000572 476,350,178.92 44,791,110.18
-0.15
3.95
16.41
512 Blockport Blockport BPT 8.99 0.00001294 475,185,843.44 5,094,952.06
2.2
1.16
12.13
513 Airbloc Airbloc ABL 2.92 0.00000421 474,894,238.26 38,373,649.02
-0.92
5.76
18.06
514 Omni Omni OMNI 844.4 0.001216 474,098,442.56 371,606.79
-0.15
0.67
-13.9
515 OptiToken OptiToken OPTI 20.7 0.0000298 472,098,252.71 3,334,727.50
-0.07
5.77
-14.97
516 ZMINE ZMINE ZMN 3.46 0.00000498 467,590,280.25 1,594,819.36
1.15
2.73
6.42
517 BrahmaOS BrahmaOS BRM 0.7549 0.00000109 467,461,324.25 35,957,212.92
-0.57
15.27
51.63
518 NaPoleonX NaPoleonX NPX 18.25 0.00002627 462,394,176.63 60,061,686.87
1.91
3.77
25.04
519 Acute Angle Cloud Acute Angle Cloud AAC 1.85 0.00000266 461,928,947.29 141,563,852.62
0.7
2.34
3.84
520 CVCoin CVCoin CVCOIN 37.06 0.00005339 458,825,662.34 46,781,530.95
-0.89
-1.61
-25.17
521 Databits Databits DTB 20.13 0.000029 457,929,006.59 201,067.76
-0.15
-2.69
16.02
522 CashBet Coin CashBet Coin CBC 3.37 0.00000484 457,868,753.96 3,538,492.37
-3.36
-1.95
-22.52
523 VeriCoin VeriCoin VRC 14.59 0.00002102 455,782,520.27 75,092,029.09
-1.94
-15.45
-10.23
524 UpToken UpToken UP 3.11 0.00000448 454,481,107.31 16,038,747.70
-0.07
-2.24
2.03
525 Primalbase Token Primalbase Token PBT 362789.2 0.5226 453,486,445.00 22,652.17
-0.13
2.25
-9.33
526 Xaurum Xaurum XAUR 3.99 0.00000574 453,022,422.91 1,238,748.01
-0.29
0.12
1.39
527 AI Doctor AI Doctor AIDOC 1.02 0.00000147 451,431,380.26 41,930,183.65
-1.59
-1.35
17.06
528 NewYorkCoin NewYorkCoin NYC 0.003366 0.000000005 451,165,895.53 729,517.90
7.26
26.04
47.11
529 Expanse Expanse EXP 42.86 0.00006174 449,813,668.41 51,636,488.66
-2.26
-0.77
18.65
530 GoNetwork GoNetwork GOT 8.3 0.00001194 448,082,914.29 183,044,519.76
-0.12
2.92
0.48
531 Radium Radium RADS 126.63 0.0001824 448,047,135.86 13,509,681.98
-0.15
-2.55
-9.93
532 Divi Divi DIVX 72.19 0.000104 445,494,575.33 403,298.87
-0.15
-1.47
-4.32
533 Egretia Egretia EGT 0.1546 0.00000022 445,383,398.80 63,419,830.62
-0.7
2.88
-0.65
534 U Network U Network UUU 0.0754 0.00000011 444,830,479.38 129,853,564.26
-0.38
4.52
23.91
535 Niobium Coin Niobium Coin NBC 9.26 0.00001333 443,698,629.84 310,578.93
-0.06
-8.87
-17.2
536 Sentinel Sentinel SENT 0.2214 0.00000032 442,784,414.12 11,498,446.44
-0.1
-1.53
11.18
537 Decision Token Decision Token HST 13.76 0.00001982 440,695,546.44 2,364,258.17
-2.2
-5.65
-3.12
538 aXpire aXpire AXP 1.66 0.00000238 438,677,028.38 14,025,052.70
1.74
6.33
23.57
539 Shivom Shivom OMX 0.7669 0.0000011 438,040,040.62 13,428,350.94
0.17
13.05
13.18
540 APX APX APX 619.28 0.0008921 435,466,298.39 443,550.49
-0.15
1.31
-2.65
541 NoLimitCoin NoLimitCoin NLC2 2.06 0.00000297 431,539,670.55 2,402,010.46
-2.05
-0.96
-14.99
542 AC3 AC3 AC3 6.27 0.00000902 431,502,026.37 6,794,319.59
-1.63
-2.99
48.1
543 SRCOIN SRCOIN SRCOIN 0.08522 0.00000012 430,529,314.02 8,343,592.48
-0.07
0.29
-10.19
544 Karma Karma KRM 0.2395 0.00000034 426,912,619.57 0.00
0
19.71
13.12
545 MARK.SPACE MARK.SPACE MRK 0.8811 0.00000127 425,897,763.30 13,640,195.23
-1.08
8.18
37.4
546 Datawallet Datawallet DXT 1.09 0.00000157 425,195,035.42 13,853,217.80
1.17
3.77
7.86
547 Clipper Coin Clipper Coin CCCX 0.2702 0.00000039 423,511,363.95 22,851,238.34
0.31
25.57
31.06
548 Pandacoin Pandacoin PND 0.01299 0.00000002 422,404,647.11 62,462.27
-0.21
-4.58
-1.2
549 Banyan Network Banyan Network BBN 0.893 0.00000129 421,457,725.95 61,349,414.04
1.54
24.44
31.59
550 Stox Stox STX 8.65 0.00001247 419,115,994.77 38,319,804.83
-0.49
5.46
17.63
551 Switcheo Switcheo SWH 0.8013 0.00000115 418,833,937.82 2,094,480.27
-0.07
4.82
16.16
552 Noku Noku NOKU 30.1 0.00004332 415,134,931.03 924,024.95
-0.27
15.68
31.53
553 Aeron Aeron ARN 31.73 0.0000457 412,435,744.80 142,176,809.89
-1.28
-0.67
30.51
554 Stealth Stealth XST 13.79 0.00001987 411,351,416.91 220,361.84
0.77
1.02
4.3
555 Musicoin Musicoin MUSIC 0.3876 0.00000056 410,068,002.91 1,401,128.31
-1.63
0.02
-1.71
556 Matchpool Matchpool GUP 5.44 0.00000784 408,292,470.87 28,125,091.96
2.17
5.24
7.15
557 DATx DATx DATX 0.2915 0.00000042 405,498,460.82 8,937,195.42
-0.36
2.97
6.93
558 Paypex Paypex PAYX 5.91 0.00000851 404,184,097.39 2,842,672.80
-1.65
15.32
-24.75
559 Agrello Agrello DLT 4.68 0.00000674 402,422,942.57 42,848,238.72
4.8
3.97
33.36
560 Gambit Gambit GAM 348.18 0.0005016 401,815,477.50 90,149.94
25.13
-2.43
-13.79
561 Thingschain Thingschain TIC 0.03504 0.00000005 401,040,205.02 261,173,704.18
9.16
0.17
-15.47
562 Etheroll Etheroll DICE 57.24 0.00008245 400,746,734.09 7,058,463.65
-0.64
2.36
8.49
563 Auroracoin Auroracoin AUR 35.2 0.00005071 398,803,065.38 410,506.56
-0.15
0.65
13.16
564 Callisto Network Callisto Network CLO 0.609 0.00000088 396,986,157.67 1,452,576.99
1.57
-1.2
-15.99
565 Skrumble Network Skrumble Network SKM 0.5834 0.00000084 392,289,525.33 85,359,169.49
0.84
4.97
4.09
566 Bloom Bloom BLT 8.18 0.00001177 391,284,656.29 3,743,396.97
-0.37
-1.84
-3.88
567 TrustNote TrustNote TTT 1.26 0.00000181 390,506,201.06 145,094,312.69
-1.15
1.75
41.66
568 Lightpaycoin Lightpaycoin LPC 152.83 0.00022 389,892,699.75 30,563,089.58
2.42
-10.22
-37.97
569 Proxeus Proxeus XES 1.91 0.00000276 388,929,316.13 1,947,766.73
0.06
3.45
-15.07
570 DAO.Casino DAO.Casino BET 2.31 0.00000333 386,949,100.74 426,125.64
3.11
16.6
41.68
571 LogisCoin LogisCoin LGS 1422.67 0.002048 386,681,750.26 229,834,806.06
2.79
16.89
5.01
572 Graft Graft GRFT 0.9619 0.00000138 384,897,438.24 1,522,710.10
-0.15
2.16
-4.77
573 Debitum Debitum DEB 1.98 0.00000285 384,828,734.88 7,618,015.82
-0.09
2.21
8.04
574 0chain 0chain ZCN 9.59 0.00001381 383,670,545.38 592,518.11
6.38
11.6
2.15
575 Electrify.Asia Electrify.Asia ELEC 0.8395 0.00000121 375,965,232.41 1,746,172.53
3.09
4.51
-12.11
576 EnergiToken EnergiToken EKT 0.2759 0.0000004 375,903,443.28 3,842,977.13
-0.4
1.63
1.47
577 StrongHands StrongHands SHND 0.00002351 0.00000000003 375,678,565.97 689,664.05
-7.28
2.31
-2.44
578 DNotes DNotes NOTE 2.74 0.00000395 370,199,856.65 8,475,580.29
2.26
8.19
68.78
579 Polis Polis POLIS 98.5 0.0001419 369,766,454.75 3,931,583.95
1.11
-14.62
5.62
580 LoMoCoin LoMoCoin LMC 1.51 0.00000218 369,080,189.33 1,807,723.35
-0.15
-4.45
32.48
581 Trinity Network Credit Trinity Network Credit TNC 1.09 0.00000157 362,915,982.85 2,847,500.45
0.37
4.95
30.49
582 IXT IXT IXT 10.14 0.0000146 362,725,237.73 10,032,000.82
-1.82
3.02
20.02
583 Chronobank Chronobank TIME 507.28 0.0007308 360,228,320.34 18,054,084.14
0.01
-5.66
-8.8
584 RightMesh RightMesh RMESH 6.38 0.00000918 359,008,670.97 294,345.88
6.31
-0.02
33.95
585 AdShares AdShares ADST 18.48 0.00002662 358,044,738.60 921,290.94
-0.6
-2.8
2.05
586 Omnitude Omnitude ECOM 7.36 0.00001059 357,450,992.26 23,785,713.17
-0.65
3.47
-4.07
587 FedoraCoin FedoraCoin TIPS 0.00167 0.000000002 354,569,292.13 26,617,461.00
1.78
13.02
36.58
588 Aphelion Aphelion APH 5.21 0.0000075 350,318,463.42 10,576,684.39
-3.93
0.38
-5.71
589 Atonomi Atonomi ATMI 0.694 0.000001 350,115,975.06 1,164,060.32
-0.11
-3.2
2.94
590 Remme Remme REM 0.5812 0.00000084 349,474,158.31 29,068,866.30
-0.33
3.25
11.46
591 DomRaider DomRaider DRT 0.5906 0.00000085 349,311,289.63 2,773,068.38
-0.15
-1.76
44.3
592 SelfSell SelfSell SSC 0.8953 0.00000129 349,179,150.89 11,341,524.39
3.02
20.25
-1.44
593 SolarCoin SolarCoin SLR 7.38 0.00001063 348,160,892.37 3,861,210.95
1.83
-4.62
-32.56
594 Ulord Ulord UT 14.85 0.00002138 347,316,587.27 4,404,891.99
-1.3
2
4.97
595 Mintcoin Mintcoin MINT 0.01385 0.00000002 345,591,101.14 142,010.52
-0.36
0.61
9.23
596 Bit-Z Token Bit-Z Token BZ 12.05 0.00001734 343,917,416.90 1,935,176,681.19
-1.17
1.88
8.58
597 Waves Community Token Waves Community Token WCT 34.32 0.00004944 341,954,102.98 1,399,574.84
-0.11
1.25
2.65
598 B2BX B2BX B2B 20.71 0.00002981 340,481,699.85 67,286,896.40
0.28
0.4
-4.51
599 DAOstack DAOstack GEN 8.82 0.0000127 337,751,673.92 124,711.11
-6.99
1.61
2.62
600 SHIELD SHIELD XSH 0.6573 0.00000095 337,182,182.28 145,268.83
0.21
-7.29
-21.68
601 Ink Protocol Ink Protocol XNK 1.78 0.00000256 337,128,185.39 1,970,395.88
-0.06
7.94
29.87
602 carVertical carVertical cV 0.05535 0.00000008 335,032,842.47 1,671,293.48
-0.14
1.06
-1.53
603 MonetaryUnit MonetaryUnit MUE 2.39 0.00000344 334,636,536.00 571,314.05
-0.15
-4.19
5.12
604 CargoX CargoX CXO 2.59 0.00000372 333,790,584.65 829,223.36
-0.26
3.06
-4.57
605 Morpheus.Network Morpheus.Network MORPH 13.29 0.00001913 329,705,368.36 334,439.86
-1.23
2.9
15.59
606 Oxycoin Oxycoin OXY 2.94 0.00000424 329,440,871.38 92,321.76
1.57
-4.26
-5.78
607 CoinPoker CoinPoker CHP 1.04 0.0000015 328,368,725.72 5,639,294.47
-2.67
-0.05
6.99
608 BitMart Token BitMart Token BMX 2.81 0.00000405 328,073,389.04 133,585,968.04
-0.14
2.9
16.21
609 XPA XPA XPA 5.73 0.00000825 327,387,452.88 30,639.75
-0.29
-5.26
81.52
610 CanonChain CanonChain CZR 0.7344 0.00000106 325,472,209.37 14,406,462.77
-0.62
0.4
27.05
611 EncrypGen EncrypGen DNA 5.22 0.00000752 324,370,102.01 1,498,376.27
1.17
-1.31
4.65
612 RealTract RealTract RET 0.03231 0.00000005 323,080,761.53 109,466,061.19
-0.27
1.13
0
613 DAV Coin DAV Coin DAV 0.7041 0.00000101 320,087,555.61 29,594,302.08
-0.67
-1.14
-12.86
614 NeuroChain NeuroChain NCC 2.03 0.00000293 317,459,157.99 994,400.33
-0.18
6.02
-13.17
615 Mysterium Mysterium MYST 13.42 0.00001933 315,479,710.85 5,882,678.93
-0.17
1.67
16.94
616 SIBCoin SIBCoin SIB 18.52 0.00002668 315,275,356.75 1,298,953.69
-2.78
-4.52
-3.57
617 BitSend BitSend BSD 15.32 0.00002207 314,832,516.36 2,038,697.96
0.76
5.22
1.23
618 Uquid Coin Uquid Coin UQC 31.38 0.00004521 313,806,355.86 26,469,957.96
-0.13
-6.63
-29.9
619 Linker Coin Linker Coin LNC 2.78 0.000004 313,412,244.38 74,819.38
-0.07
3.34
31.98
620 AirToken AirToken AIR 0.2974 0.00000043 312,314,307.52 12,515,929.36
0.71
-1.59
42.7
621 Espers Espers ESP 0.01389 0.00000002 309,354,136.29 392,650.15
-0.15
-20.29
-17.09
622 Dotcoin Dotcoin DOT 0.9901 0.00000143 308,931,489.87 219,010.38
-0.13
-1.99
6.01
623 Qbao Qbao QBT 4.73 0.00000681 308,844,897.29 12,463,769.40
11.29
17.58
26.62
624 Dynamic Dynamic DYN 88.86 0.000128 306,724,311.92 598,856.48
-0.22
-0.32
-0.36
625 Bodhi Bodhi BOT 7.65 0.00001102 306,016,645.30 74,258,437.20
-0.38
1.99
-8.68
626 Sequence Sequence SEQ 6.66 0.00000959 305,968,245.65 103,461.89
-0.15
-3.21
11.34
627 Pesetacoin Pesetacoin PTC 2.25 0.00000324 304,766,595.24 265,014.43
-1.67
-4.65
6.29
628 Silent Notary Silent Notary SNTR 0.003624 0.000000005 302,518,809.87 32,798,557.31
0.24
0.53
1.21
629 OneLedger OneLedger OLT 0.7558 0.00000109 302,156,416.08 23,093,151.29
-0.33
0.7
-6.43
630 Paragon Paragon PRG 4.56 0.00000658 300,950,814.68 13,481,850.47
0.39
7.18
-5.93
631 Happycoin Happycoin HPC 19.07 0.00002747 300,563,288.18 2,137,261.66
-0.89
-24.67
-45.57
632 Rivetz Rivetz RVT 11.44 0.00001647 300,128,130.28 70,673.03
-0.21
4.88
24.84
633 AICHAIN AICHAIN AIT 0.552 0.0000008 295,359,721.58 24,728,308.86
2.81
10.77
-10.25
634 Golos Golos GOLOS 2.37 0.00000341 295,169,305.70 520,912.95
3.16
6.75
21.8
635 Energo Energo TSL 0.4886 0.0000007 294,302,501.89 15,837,532.68
1.78
6.94
10.21
636 EXRNchain EXRNchain EXRN 0.003176 0.000000005 293,787,226.65 28,849,750.41
-0.39
0.35
4.94
637 Patientory Patientory PTOY 4.18 0.00000602 292,320,750.01 34,756,466.25
1.04
9.15
34.11
638 ShipChain ShipChain SHIP 1.41 0.00000204 292,073,703.24 90,292.70
-0.26
6.73
-6.11
639 Swisscoin Swisscoin SIC 0.03471 0.00000005 291,693,420.23 274,461.02
-0.15
5.36
-8.49
640 Nimiq Nimiq NET 0.1338 0.00000019 289,200,783.09 23,668,998.40
-0.34
-0.39
4.99
641 TrueFlip TrueFlip TFL 46.13 0.00006646 288,211,279.02 20,660,233.87
-0.15
3.27
5.04
642 Quark Quark QRK 1.12 0.00000161 286,654,807.55 92,492.10
-0.15
11.77
64.68
643 indaHash indaHash IDH 0.7127 0.00000103 285,021,840.49 6,982,240.14
1.02
-2.82
6.91
644 CHIPS CHIPS CHIPS 13.46 0.00001939 282,639,282.38 136.71
0.13
40.63
105.28
645 The Abyss The Abyss ABYSS 1.27 0.00000182 281,116,284.60 24,082,223.27
-0.25
2.46
4.96
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.45 0.00001649 280,981,292.37 6,678,722.81
4.3
0.98
95.21
647 Leverj Leverj LEV 2.38 0.00000343 280,884,163.81 453,028.94
2.29
3.85
-2.37
648 Anoncoin Anoncoin ANC 131.93 0.0001901 278,404,367.39 577,307.28
-0.15
6.27
49.31
649 Experty Experty EXY 10.24 0.00001473 277,274,822.59 15,987,039.46
-0.06
9.1
23.65
650 Aventus Aventus AVT 46.2 0.00006655 277,171,109.05 1,604,243.70
12.94
10.53
25.86
651 Measurable Data Token Measurable Data Token MDT 0.6693 0.00000096 275,584,346.64 52,982,980.81
-1.06
-2.02
-8.55
652 Digix Gold Token Digix Gold Token DGX 4425.22 0.006369 274,934,957.16 3,130,555.57
-0.26
1.36
8.59
653 ALAX ALAX ALX 0.8187 0.00000118 274,140,588.21 741,229.13
-0.18
1.01
2.85
654 Merculet Merculet MVP 0.104 0.00000015 274,037,972.16 6,353,312.42
-0.37
6.06
2.13
655 Open Trading Network Open Trading Network OTN 135.29 0.0001949 273,688,528.84 110,596.39
-0.14
2.68
-7.26
656 Neurotoken Neurotoken NTK 3.47 0.000005 273,672,395.62 20,304,661.76
-0.18
0.98
8.53
657 C2C System C2C System C2C 0.9117 0.00000131 273,495,588.71 29,336.72
-0.07
-1.33
-0.73
658 EchoLink EchoLink EKO 0.7332 0.00000106 273,357,194.23 76,269,832.89
2.67
20.6
28.97
659 Gems Gems GEM 0.2367 0.00000034 271,564,541.23 10,416,258.25
-2.75
-19.33
-12.22
660 Circuits of Value Circuits of Value COVAL 0.2707 0.00000039 270,722,979.87 2,774,787.24
-1.83
-1.85
2.17
661 OKCash OKCash OK 3.64 0.00000524 269,967,791.59 2,230,936.86
-0.58
-1.45
5.17
662 InvestFeed InvestFeed IFT 1.4 0.00000202 268,603,162.75 17,471.23
-0.15
-7.67
24.23
663 DubaiCoin DubaiCoin DBIX 119.87 0.0001727 267,662,168.09 1,320,609.76
1.48
-3.01
-0.86
664 Unibright Unibright UBT 1.93 0.00000277 267,034,948.06 39,509,366.02
-0.24
0.69
5.89
665 REAL REAL REAL 26.26 0.00003783 264,049,205.13 131,361.17
-0.4
2.37
9.1
666 Bezop Bezop BEZ 5.2 0.00000749 262,685,454.29 20,625,767.53
-0.25
0.96
5.54
667 bitqy bitqy BQ 0.08355 0.00000012 260,077,689.63 0.00
0
0.97
-18.87
668 Friendz Friendz FDZ 0.507 0.00000073 255,295,232.95 68,476,467.21
-0.99
21.33
43.7
669 Olive Olive OLE 0.9207 0.00000133 255,040,723.20 27,434,414.30
1.3
-0.19
9.54
670 Bitcrystals Bitcrystals BCY 10.9 0.0000157 252,381,705.38 154,218.44
-4.65
-4.75
-1.45
671 Curecoin Curecoin CURE 10.56 0.00001521 252,351,304.69 779,561.07
-0.15
-0.42
0.81
672 BlockTrade BlockTrade BTT 4.38 0.0000063 252,218,397.70 10,120,989.72
0.11
3.13
35.94
673 Kora Network Token Kora Network Token KNT 0.8399 0.00000121 251,977,716.42 42,350,516.83
-0.39
-3.58
-10.21
674 VeriME VeriME VME 1.45 0.00000208 251,884,977.85 43,706,640.22
-0.13
6.17
51.98
675 Hexx Hexx HXX 140.37 0.0002022 247,398,406.60 11,574,779.02
3.67
33.46
94.64
676 Solaris Solaris XLR 163.19 0.0002351 246,683,057.50 1,351,160.88
4.06
1.83
-1.43
677 X8X Token X8X Token X8X 3.96 0.0000057 243,369,272.46 387,673.91
-0.25
1.61
69.7
678 AidCoin AidCoin AID 5.8 0.00000835 243,254,803.43 3,111,669.01
-1.2
0.49
-4.08
679 Winding Tree Winding Tree LIF 12.12 0.00001744 242,994,037.94 8,064.54
-0.27
16.96
21.72
680 Faceter Faceter FACE 0.5138 0.00000074 241,209,616.17 5,794,082.69
-1.03
11.28
5.25
681 Nebula AI Nebula AI NBAI 0.2068 0.0000003 240,390,334.02 1,452,201.42
0.02
3.76
19.55
682 CEEK VR CEEK VR CEEK 0.5797 0.00000083 240,151,737.98 6,255,101.95
-0.25
2.18
-10.44
683 GoByte GoByte GBX 93.81 0.000135 236,715,472.18 17,294,606.21
-1.03
3.69
4.72
684 SounDAC SounDAC MUSE 16.23 0.00002338 236,639,854.58 66,375.99
0.04
-7.25
-1.17
685 ToaCoin ToaCoin TOA 0.09067 0.00000013 236,494,216.61 1,451,502.32
0.32
-5.29
-12.28
686 Project Coin Project Coin PRJ 373.15 0.0005371 235,955,893.91 4,698,850.99
2.84
-11.01
-59.6
687 CanYaCoin CanYaCoin CAN 5.42 0.0000078 235,826,718.41 1,835,320.61
0.1
1.14
9.14
688 PinkCoin PinkCoin PINK 0.6094 0.00000088 235,810,914.44 192,162.77
0.86
0.39
0.23
689 Rate3 Rate3 RTE 0.5477 0.00000079 234,977,474.57 17,038,148.04
1.74
1.02
-0.63
690 Terracoin Terracoin TRC 10.22 0.00001472 234,370,338.75 477,550.87
-0.2
-0.16
3.74
691 Swarm City Swarm City SWT 28.01 0.00004035 232,803,441.06 469,611.64
-0.15
1.94
3.92
692 Hacken Hacken HKN 43.4 0.00006253 232,562,430.53 516,769.20
-0.2
-1.44
7.57
693 Sharpe Platform Token Sharpe Platform Token SHP 13.51 0.00001945 232,114,761.15 546,148.79
-0.24
9.21
28.96
694 VouchForMe VouchForMe IPL 1.15 0.00000166 231,219,861.40 115,314,121.11
-2.07
1.55
-8.16
695 Rentberry Rentberry BERRY 0.7662 0.0000011 230,946,694.18 123,959.85
-0.12
1.84
13.04
696 1World 1World 1WO 11.15 0.00001605 230,670,124.72 4,763,963.52
-0.23
0.51
23.53
697 Dether Dether DTH 2.76 0.00000397 230,425,053.45 8,798,080.93
-0.25
10.06
58.65
698 Education Ecosystem Education Ecosystem LEDU 1.05 0.00000151 228,821,389.57 29,988,883.11
-0.34
-0.16
2.49
699 WeTrust WeTrust TRST 2.48 0.00000357 228,464,263.77 6,333,690.17
-0.25
1.91
19.95
700 CoinFi CoinFi COFI 1.31 0.00000188 227,868,980.93 361,683.21
0.09
0.91
11.42
701 Zap Zap ZAP 1.78 0.00000256 227,253,613.88 194,210.99
-9.84
20.03
46.9
702 Tokes Tokes TKS 66.36 0.0000956 227,037,845.80 25,612.67
-0.15
-0.94
-0.19
703 Hubii Network Hubii Network HBT 16.72 0.00002409 225,993,905.84 52,067.42
-0.29
0
-1.11
704 Yocoin Yocoin YOC 2.01 0.0000029 225,792,844.23 8,557,591.22
-2.18
-28.27
-33.58
705 ArtByte ArtByte ABY 0.2848 0.00000041 225,743,456.83 1,088,435.03
-0.54
-4.94
-8.15
706 Energycoin Energycoin ENRG 1.85 0.00000266 225,671,021.97 715,393.31
-0.9
-5.49
-7.84
707 Forkcoin Forkcoin FORK 46.73 0.00006726 225,145,100.99 2,706,928.58
7.14
1.73
-5.2
708 XMax XMax XMX 0.03144 0.00000005 223,952,450.07 7,835,766.52
-3.18
-17.28
-41.61
709 NeosCoin NeosCoin NEOS 55.31 0.00007967 223,913,598.64 19,364,347.55
0.98
-35.03
-35.3
710 Flixxo Flixxo FLIXX 2.76 0.00000397 220,362,095.57 1,569,775.35
-0.25
-0.92
-7.76
711 OBITS OBITS OBITS 14.03 0.00002022 219,957,996.86 23,542.49
-0.09
-8.29
29.59
712 Colu Local Network Colu Local Network CLN 1.86 0.00000267 219,781,958.20 2,761,027.04
-0.05
2.22
10.08
713 Sharder Sharder SS 0.7733 0.00000111 219,055,963.36 63,211,868.92
-0.31
-0.36
29.75
714 Elite Elite 1337 0.008292 0.00000001 217,743,136.42 669,567.76
-1.78
6.59
-8.4
715 0xBitcoin 0xBitcoin 0xBTC 71.94 0.0001035 217,625,484.65 27,711,726.44
1.88
8.11
22.22
716 Credit Tag Chain Credit Tag Chain CTC 6.03 0.00000868 217,542,294.32 29,889,650.74
-0.65
-17.47
0.16
717 FLIP FLIP FLP 3.87 0.00000558 216,790,179.03 41,058,841.82
-0.24
2.13
17.63
718 Pirl Pirl PIRL 8.28 0.00001193 216,161,642.01 573,772.34
0.54
-0.83
-4.16
719 Bullion Bullion CBX 211.52 0.0003047 215,869,378.33 2,394,691.23
-0.15
1.16
9.43
720 Soniq Soniq SONIQ 4.68 0.00000673 210,400,985.49 22,510.00
0.72
-7.38
-11.58
721 HeroNode HeroNode HER 0.2708 0.00000039 209,749,730.26 2,721,970.59
0.29
5.45
6.73
722 Playkey Playkey PKT 15.38 0.00002214 209,665,442.43 3,011,569.33
11.69
9.94
19.85
723 Haven Protocol Haven Protocol XHV 43.11 0.00006211 208,223,878.99 651,468.05
-0.79
0.82
7.56
724 FoldingCoin FoldingCoin FLDC 0.3124 0.00000045 207,524,772.85 2,878,084.79
-0.15
-1.22
2.94
725 Global Cryptocurrency Global Cryptocurrency GCC 0.1498 0.00000022 207,480,543.69 8,297,060.93
0.52
1.21
-1.51
726 AdHIve AdHIve ADH 1.83 0.00000264 205,139,471.00 8,155,651.29
-0.69
0.01
-0.82
727 CommerceBlock CommerceBlock CBT 1.18 0.0000017 204,921,178.68 190,471.26
-0.1
-4.56
-1.6
728 Alphacat Alphacat ACAT 0.07318 0.00000011 204,209,012.31 6,232,106.85
1
1.06
12.36
729 Condominium Condominium CDM 0.4647 0.00000067 203,900,834.92 3,611,043.46
-1.03
-0.49
0.71
730 Freyrchain Freyrchain FREC 0.4071 0.00000059 203,552,489.10 92,392,439.08
1.26
37.45
36.36
731 Capricoin Capricoin CPC 101.42 0.0001461 201,834,026.95 16,262,523.17
-3.44
-7.78
-8.33
732 MyBit MyBit MYB 2.47 0.00000356 201,754,348.60 2,832,690.12
-0.31
1
13.49
733 Phantasma Phantasma SOUL 3.42 0.00000492 199,569,998.61 10,689,594.04
0.12
6.02
2.62
734 IDEX Membership IDEX Membership IDXM 99545.93 0.1433 199,091,818.79 2,392,066.91
-0.27
1.76
38.93
735 Target Coin Target Coin TGT 0.2084 0.0000003 198,514,864.17 3,564.15
-0.07
0
1.43
736 2GIVE 2GIVE 2GIVE 0.3813 0.00000055 198,370,433.45 849,765.46
-0.16
-0.7
4.01
737 Sociall Sociall SCL 11.8 0.000017 197,237,925.41 8,732.55
-0.15
23.57
22.6
738 PikcioChain PikcioChain PKC 4.66 0.00000671 196,702,346.45 866.67
-8.09
-16.31
-19.79
739 Effect.AI Effect.AI EFX 0.9462 0.00000136 195,539,657.22 9,894,856.09
-0.44
-4.15
2.49
740 DOWCOIN DOWCOIN DOW 43.53 0.00006265 194,697,876.36 174,135.22
-0.27
0.54
16.15
741 ATMChain ATMChain ATM 0.04171 0.00000006 194,370,602.50 269,141.91
0.46
-11.64
-9.11
742 VINchain VINchain VIN 0.4037 0.00000058 193,820,317.07 10,569,492.84
0.39
-1.28
18.41
743 Fluz Fluz Fluz Fluz FLUZ 0.9395 0.00000135 192,393,130.85 46,148.23
-0.27
0.78
6.47
744 Sether Sether SETH 11.12 0.00001601 192,111,183.65 3,684,962.74
-0.26
-5
13.61
745 Pluton Pluton PLU 222.59 0.0003207 189,202,375.33 1,278,665.90
-2.63
15.57
43.09
746 BlueCoin BlueCoin BLU 0.3288 0.00000047 188,940,402.59 14,511.78
-0.15
5.95
9.87
747 FoodCoin FoodCoin FOOD 0.4723 0.00000068 188,385,836.92 184,402.80
-0.07
-10.63
15.72
748 Trittium Trittium TRTT 2.1 0.00000303 188,360,813.97 999,595.02
-10.48
30.22
43.13
749 Apollon Apollon XAP 1.7 0.00000245 187,689,035.53 1,273,874.09
-3.02
-17.7
65.98
750 Matryx Matryx MTX 8.08 0.00001163 187,657,208.09 14,248,996.17
-0.13
13.37
28.49
751 ICOS ICOS ICOS 362.37 0.000522 187,141,274.35 2,096,603.58
-0.15
-3.56
4.1
752 Internxt Internxt INXT 295.03 0.000425 185,751,403.06 884,785.28
7.73
3.61
0.06
753 Semux Semux SEM 23.23 0.00003344 185,461,114.87 101,610.41
0.43
-30.46
-30.75
754 Elixir Elixir ELIX 5.68 0.00000818 184,165,299.15 666,758.89
-0.49
-0.96
-2.53
755 ClearPoll ClearPoll POLL 26.14 0.00003765 182,970,233.73 1,678,820.04
-0.36
7.93
-3.02
756 Sprouts Sprouts SPRTS 0.00001155 0.00000000002 181,118,535.34 806,380.33
-1.6
-18.12
-2.18
757 Sense Sense SENSE 0.9229 0.00000133 180,780,615.75 30,932.81
-0.24
3.36
50.35
758 EventChain EventChain EVC 5.76 0.0000083 180,123,543.78 505,462.83
-1.8
-6.13
-14.46
759 GeoCoin GeoCoin GEO 56.76 0.00008177 179,986,576.05 287,364.83
-0.15
2.51
5.71
760 LikeCoin LikeCoin LIKE 0.3791 0.00000055 179,543,406.41 19,771,227.85
-0.92
10.29
16.28
761 Nexium Nexium NXC 2.7 0.00000389 179,444,631.60 51,845.41
-0.15
-1.46
10.58
762 Qwark Qwark QWARK 2.69 0.00000387 179,091,237.29 478,230.43
4.47
2.51
-1.02
763 SportyCo SportyCo SPF 3.38 0.00000486 178,524,489.40 23,378,944.84
1.31
16.84
41.87
764 JET8 JET8 J8T 0.3617 0.00000052 178,199,959.28 16,821,944.54
0.2
2.81
10.63
765 Travala Travala AVA 6.07 0.00000874 177,207,382.22 76,588.92
-0.7
0.82
2.21
766 BitDegree BitDegree BDG 0.4985 0.00000072 177,144,495.59 124,492.29
-0.26
1.28
0.99
767 Astro Astro ASTRO 53.38 0.00007683 176,880,547.35 61,211.95
-0.27
0
15.81
768 Breakout Stake Breakout Stake BRX 28.09 0.00004046 176,043,924.73 13,226.84
-0.15
-5.58
19.13
769 BitcoinZ BitcoinZ BTCZ 0.06507 0.00000009 174,161,386.65 19,406,560.03
-0.13
1.6
4.16
770 Travelflex Travelflex TRF 2.2 0.00000317 173,725,241.00 3,328,395.31
2.21
109.21
51.82
771 RED RED RED 1.34 0.00000192 173,675,963.35 29,397,575.17
-0.25
-4.65
0.39
772 NPER NPER NPER 3.48 0.00000501 173,665,098.12 7,584,595.58
-0.09
-3.34
1.05
773 FarmaTrust FarmaTrust FTT 0.2867 0.00000041 172,002,059.61 298,223.76
-16.05
17.16
-19.01
774 Peculium Peculium PCL 0.1642 0.00000024 171,495,564.35 21,329,797.31
-0.31
-3.75
-11.68
775 LatiumX LatiumX LATX 2.02 0.00000291 170,333,314.12 3,232.02
-0.07
7.29
2.26
776 EuropeCoin EuropeCoin ERC 16.78 0.00002417 169,935,580.89 6,584,716.26
-4.76
16.07
25.82
777 MaxCoin MaxCoin MAX 2.72 0.00000392 167,200,945.48 8,282.87
0.36
1.21
9.34
778 ATLANT ATLANT ATL 4.44 0.00000639 166,782,140.29 1,440,134.73
-1.18
-4.67
1.18
779 Nasdacoin Nasdacoin NSD 9.29 0.00001337 166,652,306.30 827,218.28
20.15
18.14
6.26
780 Bounty0x Bounty0x BNTY 0.9365 0.00000135 166,291,010.00 39,477.13
-0.36
1.74
2.7
781 Internet of People Internet of People IOP 33.52 0.00004824 164,734,977.53 18,104,896.65
-4.14
-8.06
19.02
782 GoldCoin GoldCoin GLD 3.99 0.00000574 164,561,682.62 510,897.25
-0.62
-5.6
-10.47
783 Upfiring Upfiring UFR 8.46 0.00001219 164,555,317.14 710,786.56
-0.36
5.76
5.38
784 HollyWoodCoin HollyWoodCoin HWC 18.6 0.0000268 164,171,083.13 32,928,278.30
-0.15
0.29
-1.52
785 Indorse Token Indorse Token IND 4.42 0.00000637 164,083,722.30 1,620,709.77
0.03
5.11
5.35
786 ALIS ALIS ALIS 4.21 0.00000607 163,965,631.54 201,074.14
-3.37
3.85
-10.89
787 Zephyr Zephyr ZEPH 1.3 0.00000187 163,854,674.50 426,081.85
0.04
-0.07
19.98
788 Vice Industry Token Vice Industry Token VIT 0.7083 0.00000102 163,436,966.82 140,993.37
-0.08
3.01
1.92
789 ZelCash ZelCash ZEL 4.33 0.00000623 162,907,972.85 450,856.52
-0.07
6.56
17.83
790 MTC Mesh Network MTC Mesh Network MTC 0.5828 0.00000084 162,484,558.17 8,669,633.37
0
3.35
8.67
791 Narrative Narrative NRVE 3.45 0.00000497 162,043,583.53 12,741,714.09
-1.12
21.88
42.59
792 LIFE LIFE LIFE 0.006911 0.00000001 162,018,670.33 2,182,831.08
-0.16
-38
-21.28
793 RealChain RealChain RCT 0.5077 0.00000073 161,797,634.26 61,197,556.59
-0.58
-0.15
11.49
794 BetterBetting BetterBetting BETR 0.9574 0.00000138 160,839,079.63 12,323,693.79
2.84
-14.71
36.47
795 Masari Masari MSR 21.6 0.00003109 160,424,115.69 527,331.63
-0.17
-5.92
-20.18
796 Sentinel Chain Sentinel Chain SENC 0.8056 0.00000116 158,929,543.10 2,027,444.73
-0.02
1.84
3.78
797 Ethbits Ethbits ETB 97.18 0.00014 158,863,473.73 12,302.63
-0.15
0
0
798 AMLT AMLT AMLT 1.88 0.0000027 158,787,965.88 1,661,677.95
-0.19
4.74
23.67
799 Bob's Repair Bob's Repair BOB 2.01 0.00000289 157,005,080.61 35,418,237.61
7.37
43.53
106.38
800 Relex Relex RLX 0.1489 0.00000021 156,790,410.03 2,542,403.68
-1.28
-12.68
-28.75
801 Block Array Block Array ARY 2.28 0.00000328 155,684,351.68 308,390.52
-2.14
11.56
23.85
802 Local World Forwarders Local World Forwarders LWF 1.6 0.0000023 155,475,827.09 27,254.43
-2.6
-2.49
-28.04
803 Coinvest Coinvest COIN 15.28 0.00002199 155,370,796.54 10,816.63
-0.14
3.05
2.55
804 HiCoin HiCoin XHI 0.03471 0.00000005 153,916,502.13 97,869.37
-0.15
-15.66
-14.29
805 Helbiz Helbiz HBZ 0.2459 0.00000035 153,108,304.71 11,024,208.26
-2.37
-0.47
20.39
806 SoMee.Social SoMee.Social ONG 4.15 0.00000598 151,929,262.75 335,588.69
-4.44
21.69
111.3
807 Publica Publica PBL 8.14 0.00001173 151,290,848.25 1,061,311.05
-4.73
6.45
1.78
808 Zeitcoin Zeitcoin ZEIT 0.004085 0.000000006 151,033,704.50 7,190.35
-0.83
2.95
2.04
809 CryptoCarbon CryptoCarbon CCRB 6.1 0.00000879 150,661,762.48 18,521.71
-0.14
-12.3
-19.88
810 Starta Starta STA 28.94 0.00004166 150,509,100.52 11,725.73
-0.07
18.91
10.5
811 Sphere Sphere SPHR 48.73 0.0000702 150,232,092.06 7,235,244.26
-0.96
-4.1
25.35
812 Stellite Stellite XTL 0.02622 0.00000004 150,044,639.43 511,254.91
25.72
22.43
26.89
813 Blue Protocol Blue Protocol BLUE 4.08 0.00000588 149,513,230.97 86,462.18
-0.17
0.55
-8.46
814 Penguin Coin Penguin Coin PENG 0.01631 0.00000002 148,856,488.25 4,652,008.43
-2.23
16.73
0
815 CyberFM CyberFM CYFM 0.002429 0.000000003 148,642,476.16 7,408,216.15
-0.76
-60.88
20.41
816 DopeCoin DopeCoin DOPE 1.27 0.00000183 148,483,887.72 392,087.50
0.94
-0.18
7.57
817 Bee Token Bee Token BEE 0.8405 0.00000121 147,048,470.27 4,666.95
-0.27
2.7
17.55
818 B3Coin B3Coin B3 0.2 0.00000029 146,676,638.00 35,690.89
3.3
1.4
-3.49
819 TransferCoin TransferCoin TX 21.97 0.00003165 146,139,851.79 8,889,192.00
-1.45
-5.28
-15.34
820 adbank adbank ADB 0.249 0.00000036 145,580,457.13 5,446,700.35
0.09
-2.47
-3.75
821 ClearCoin ClearCoin CLR 0.2744 0.00000039 144,865,766.53 169,978.74
-0.07
-7.05
-28.89
822 Maecenas Maecenas ART 3.67 0.00000528 144,028,595.16 117,816.30
-0.2
-12.18
-50.26
823 Zilla Zilla ZIL 3.56 0.00000512 143,975,805.51 15,467,679.40
-0.1
4.23
11.33
824 ExclusiveCoin ExclusiveCoin EXCL 29.36 0.0000423 142,875,344.41 229,486.29
-0.17
15.22
21.9
825 FintruX Network FintruX Network FTX 1.67 0.00000241 142,047,831.02 1,778,667.35
0.5
4.33
21.15
826 DPRating DPRating RATING 0.06566 0.00000009 141,646,366.31 49,236,328.12
0.96
1.84
-4.95
827 PolicyPal Network PolicyPal Network PAL 0.3472 0.0000005 141,546,055.00 48,198,791.90
1.36
8.48
24.72
828 Energi Energi NRG 28.46 0.00004096 141,490,631.36 1,314,529.53
0.03
-16.68
-15.97
829 Social Send Social Send SEND 4.38 0.00000631 140,555,124.18 588,793.59
-4.81
-13.34
18.41
830 PoSW Coin PoSW Coin POSW 3.18 0.00000457 140,021,081.72 10,171.66
-0.07
0
-13.89
831 Atmos Atmos ATMS 1.39 0.000002 139,782,705.19 33,169.86
-0.15
-11.36
0.86
832 Spectiv Spectiv SIG 0.4882 0.0000007 139,243,943.49 170,462.77
4.88
-2.29
21.5
833 Snovian.Space Snovian.Space SNOV 0.3426 0.00000049 138,740,850.47 7,012,556.16
-0.73
-12.45
-10.08
834 Sp8de Sp8de SPX 0.02268 0.00000003 138,420,271.35 7,885,529.33
2.85
15
20.42
835 REBL REBL REBL 0.8076 0.00000116 138,335,215.26 145,582.23
-0.25
-11.47
-20.25
836 Lendingblock Lendingblock LND 0.2308 0.00000033 137,274,703.08 529,149.25
-1.38
4.32
17.55
837 NuBits NuBits USNBT 12.5 0.00001801 137,253,740.87 11,821,754.09
4.1
12.09
11.34
838 Bitcoin Plus Bitcoin Plus XBC 1197.53 0.001725 136,900,675.81 6,846,002.09
0.49
-56.44
-52.31
839 LOCIcoin LOCIcoin LOCI 3.44 0.00000495 136,353,243.88 1,828,717.40
1.16
1.16
3.82
840 On.Live On.Live ONL 6.71 0.00000966 135,520,901.50 10,708,624.35
-0.22
-3.42
13.56
841 HunterCoin HunterCoin HUC 5.7 0.00000799 135,488,196.06 0.00
0
0
24.76
842 Autonio Autonio NIO 1.74 0.00000251 130,779,600.99 4,677,087.90
1.91
4.65
0.77
843 4NEW 4NEW KWATT 3.85 0.00000554 130,694,983.91 10,636,691.36
1.33
9.21
3.75
844 Vezt Vezt VZT 2.1 0.00000303 129,376,669.48 39,822.54
-0.08
-19.87
-49.89
845 Origin Sport Origin Sport ORS 2.94 0.00000424 129,208,423.06 208,316,602.36
-0.47
0.91
-2.1
846 Privatix Privatix PRIX 109.24 0.0001574 129,195,362.83 339,216.66
-1.7
2.32
-23.53
847 CannabisCoin CannabisCoin CANN 1.67 0.0000024 128,616,652.21 1,443,427.87
-0.1
3.78
15.48
848 Nework Nework NKC 0.8695 0.00000125 128,333,388.01 49,825,941.97
-1.58
-6.37
-36.42
849 HEROcoin HEROcoin PLAY 1.07 0.00000154 127,850,927.95 6,718,621.87
-1.27
-3.28
8.18
850 Kore Kore KORE 63.2 0.00009105 127,823,271.01 6,796,953.31
0.06
-1.09
7.36
851 IP Exchange IP Exchange IPSX 0.1525 0.00000022 126,706,347.44 4,022,260.96
3.61
4.93
24.21
852 Insights Network Insights Network INSTAR 0.9379 0.00000135 125,778,193.50 5,418,029.69
0.38
1.14
3.6
853 LALA World LALA World LALA 0.6575 0.00000095 125,637,604.02 7,494,072.88
-0.84
-0.32
-0.28
854 HelloGold HelloGold HGT 0.4762 0.00000069 125,244,260.79 35,247.54
15.15
1.71
7.82
855 Cryptopay Cryptopay CPAY 1.83 0.00000264 125,194,434.38 12,891.32
-11.37
4.22
17.27
856 HyperStake HyperStake HYP 0.09315 0.00000013 125,017,188.48 11,757.57
-0.01
3.77
-8.36
857 HEAT HEAT HEAT 3.43 0.00000494 124,842,137.57 49,162.99
-0.15
14.44
8.5
858 Engagement Token Engagement Token ENGT 0.3005 0.00000043 124,762,898.23 23,325,269.25
-0.12
15.74
-11.79
859 Morpheus Labs Morpheus Labs MITX 0.7001 0.00000101 123,606,684.23 12,233,106.24
0.19
4.28
32.26
860 Copytrack Copytrack CPY 5.39 0.00000776 123,418,682.85 5,508.14
-0.08
22.14
89.5
861 Profile Utility Token Profile Utility Token PUT 2.71 0.00000391 122,903,407.60 24,616,905.84
-0.62
5.24
-8.96
862 Gatcoin Gatcoin GAT 0.2309 0.00000033 122,352,683.18 96,808.36
1.74
7.69
-11.85
863 HeartBout HeartBout HB 2.29 0.0000033 121,828,188.95 4,056,734.41
-0.34
0.73
-9.53
864 Oyster Shell Oyster Shell SHL 1.43 0.00000206 121,378,763.57 2,557,498.93
-0.64
8.92
9.11
865 MedicCoin MedicCoin MEDIC 0.5753 0.00000083 121,218,089.89 651,933.08
-0.14
1.81
0.14
866 MyWish MyWish WISH 6.29 0.00000905 120,252,291.77 259,211.14
1.39
3.28
-3.71
867 ZEST ZEST ZEST 56.79 0.00008174 119,398,657.94 2,365,750.55
-9.27
-19.23
0
868 Dero Dero DERO 29.55 0.00004253 118,774,620.65 2,026,383.52
2.36
-11.81
-18.58
869 Zippie Zippie ZIPT 0.5517 0.00000079 118,669,041.36 188,250.73
-0.96
3.26
29.2
870 Payfair Payfair PFR 1.33 0.00000191 118,204,251.01 1,709,880.75
0.19
39.52
35.45
871 VeriumReserve VeriumReserve VRM 65.62 0.00009453 118,078,258.26 1,103,975.56
-2.99
-4.58
-3.39
872 Gladius Token Gladius Token GLA 8.12 0.00001169 117,405,601.82 323,548.83
-0.64
0.61
-14.19
873 Nimiq Exchange Token Nimiq Exchange Token NET 11.17 0.00001609 117,289,376.80 8,122,112.26
-0.7
1.23
-12.54
874 Arionum Arionum ARO 1.56 0.00000224 116,483,923.12 2,354,493.39
-0.07
-0.67
-4.25
875 BitClave BitClave CAT 0.2322 0.00000033 116,437,608.71 46,590.69
0.48
0.83
15.11
876 Monster Byte Monster Byte MBI 6.89 0.00001 115,937,698.43 0.00
0
0
59.56
877 Smartshare Smartshare SSP 0.03768 0.00000005 114,916,696.18 27,299,549.54
-0.13
-7.87
-31.89
878 PHI Token PHI Token PHI 22.7 0.00003268 114,246,234.73 25,533.56
1.17
5.58
103
879 Devery Devery EVE 1.81 0.00000261 113,876,268.20 17,224,400.93
0.33
3.94
-21.51
880 NobleCoin NobleCoin NOBL 0.04859 0.00000007 113,678,499.09 7,551.93
-0.14
16.89
0.91
881 LiteDoge LiteDoge LDOGE 0.007518 0.00000001 113,415,758.10 83,467.52
-0.73
18.63
7.03
882 SpreadCoin SpreadCoin SPR 10.62 0.0000153 112,879,301.15 192,239.16
-1.99
0.19
2.46
883 Universal Currency Universal Currency UNIT 7.38 0.00001063 111,383,521.31 6,023,088.02
0.06
-0.32
1.72
884 Fidelium Fidelium FID 0.9449 0.00000136 111,300,440.73 13,628.41
-0.07
24.57
15.43
885 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03 0.00000004 110,331,569.62 14,830.87
-0.23
8.78
-10.25
886 Syndicate Syndicate SYNX 5.62 0.00000809 109,716,641.56 2,198,489.18
-0.58
3.57
9.56
887 Pure Pure PUREX 7.58 0.00001091 109,283,788.41 134,096.59
-0.07
11.48
-13.01
888 Karbo Karbo KRB 16.69 0.00002405 108,269,590.64 406,164.12
-0.07
-5.35
-3.45
889 Cryptosolartech Cryptosolartech CST 1.67 0.00000241 107,572,240.50 17,291.55
-0.27
4.3
16.76
890 Carboncoin Carboncoin CARBON 0.006975 0.00000001 107,361,740.41 119,085.53
-0.15
0
-1.17
891 nUSD nUSD NUSD 109.25 0.0001572 106,998,358.86 17,277,025.57
0.26
-0.27
-0.26
892 42-coin 42-coin 42 2508964.44 3.61 105,376,366.78 38,878.89
-0.15
27.48
-5.36
893 FidentiaX FidentiaX FDX 0.9996 0.00000144 104,957,232.34 20,991.45
-0.15
-9.4
4.03
894 Mindexcoin Mindexcoin MIC 7.98 0.00001148 104,867,347.27 4,242,316.11
-76.93
-80.67
-82.94
895 Pareto Network Pareto Network PARETO 0.3999 0.00000058 104,784,815.43 688,239.08
-4.51
-7.01
6.42
896 NEVERDIE NEVERDIE NDC 2.54 0.00000366 104,247,041.48 338,528.88
-0.29
4.22
6.93
897 Denarius Denarius DNR 27.9 0.00004019 103,627,174.69 514,207.11
2.01
-7.8
91.75
898 Speed Mining Service Speed Mining Service SMS 988.52 0.001424 103,478,244.23 48,880.44
0.04
0.81
-18.31
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.43 0.00000638 103,296,827.83 2,119,776.23
-0.31
1.59
2.93
900 Traceability Chain Traceability Chain TAC 0.5499 0.00000079 102,774,418.85 23,868,304.65
-4.69
-4.49
18.69
901 HOQU HOQU HQX 0.6739 0.00000097 101,842,204.17 144,293,964.81
-4.81
1.92
1.64
902 Miners' Reward Token Miners' Reward Token MRT 10.11 0.00001457 101,127,184.31 519,155.10
-0.07
5.48
2.24
903 Darcrus Darcrus DAR 7.36 0.0000106 100,078,195.86 441.51
-0.12
6.83
-50.65
904 Own Own CHX 1.69 0.00000244 100,058,989.65 320,602.08
-0.27
6.77
28.9
905 e-Gulden e-Gulden EFL 5.89 0.00000848 99,775,615.70 274,829.33
-0.76
-1.26
9.38
906 Knoxstertoken Knoxstertoken FKX 0.9019 0.0000013 98,955,016.55 4,121,528.40
-0.28
9.95
18.54
907 Parkgene Parkgene GENE 0.3516 0.00000051 98,376,196.18 420,264.69
4.72
31.15
9.79
908 Maverick Chain Maverick Chain MVC 0.9367 0.00000135 98,294,981.34 25,362,983.26
-0.63
3.7
13.22
909 Worldcore Worldcore WRC 0.5486 0.00000079 97,702,551.99 261,694.04
0.46
4.05
-11.86
910 Opus Opus OPT 0.6942 0.000001 97,238,529.90 120,650.58
-0.15
0.66
-2.48
911 Vulcano Vulcano VULC 1.03 0.00000148 97,196,276.23 279,695.37
-0.07
-0.83
-20.8
912 Bitswift Bitswift SWIFT 24.98 0.00003599 97,049,321.26 52,232.48
-0.15
-0.5
16.4
913 Monkey Project Monkey Project MONK 51.19 0.00007374 97,023,969.06 794,885.11
2.85
3.19
3.8
914 Starbase Starbase STAR 0.5153 0.00000074 96,626,455.34 237,076.15
-0.29
-3.11
48.4
915 Bela Bela BELA 2.54 0.00000367 96,330,350.42 626,246.37
-2.7
-4.3
-8.83
916 Fire Lotto Fire Lotto FLOT 4.59 0.00000661 95,714,105.37 302,071.54
-0.1
-15.89
5.95
917 Neutron Neutron NTRN 2.52 0.00000363 95,681,619.43 37,125.00
-0.15
-6.16
-8.86
918 Lampix Lampix PIX 0.7053 0.00000102 95,438,743.15 136,892.87
0.01
-5.32
3.3
919 ACE (TokenStars) ACE (TokenStars) ACE 8.17 0.00001177 95,386,831.51 23,479,242.98
0.22
-5.74
51.17
920 Turtlecoin Turtlecoin TRTL 0.003981 0.000000006 95,183,794.40 636,586.81
-2.93
-1.85
20.55
921 Sovereign Hero Sovereign Hero HERO 19913.63 0.02869 95,047,704.67 218,209.12
0.04
-1.6
5.85
922 Verify Verify CRED 7.01 0.0000101 94,676,091.89 17,760.82
-0.23
-5.67
31.52
923 Ergo Ergo EFYT 237.73 0.0003425 94,449,348.83 27,540.90
-0.12
-5.53
-9.65
924 Imbrex Imbrex REX 10.75 0.00001549 93,124,998.17 942,586.68
-0.16
4.77
32.41
925 0xcert 0xcert ZXC 0.8044 0.00000116 92,501,619.38 17,527,688.73
-0.25
0.74
-0.15
926 Tokenbox Tokenbox TBX 8 0.00001153 91,246,301.33 3,745.72
-0.15
5.9
-4.37
927 AVINOC AVINOC AVINOC 0.2468 0.00000036 91,190,767.94 6,608,881.81
-0.3
-1.5
-22.74
928 Webcoin Webcoin WEB 2.75 0.00000396 89,883,977.24 59,134,010.57
-2.43
-7.48
-14.05
929 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.44 0.00000208 89,708,706.83 959,169.61
-3.1
-3.84
-19.59
930 BlockCAT BlockCAT CAT` 12.16 0.00001752 89,511,705.96 5,838.01
-0.15
0.84
5.19
931 View View VIEW 2.64 0.0000038 89,128,679.21 23,651.98
-0.2
12.59
31.21
932 ShareX ShareX SEXC 0.1349 0.00000019 87,083,162.70 1,894,452.84
-0.29
7.88
14.86
933 CFun CFun CFUN 0.202 0.00000029 86,745,243.11 3,568,327.30
-2.06
-3.26
-18.04
934 eBoost eBoost EBST 4.33 0.00000624 86,631,322.83 1,170,010.68
0.01
-5.69
8.86
935 Voise Voise VOISE 0.1661 0.00000024 86,622,433.10 55,544.50
0.13
7.73
-12.92
936 Thrive Token Thrive Token THRT 0.9145 0.00000132 85,986,433.09 3,391,277.11
-0.14
4.9
-2.01
937 Hackspace Capital Hackspace Capital HAC 0.263 0.00000038 85,059,266.89 87,977.60
-6.55
19.11
19.88
938 Goodomy Goodomy GOOD 0.1367 0.0000002 84,854,364.04 492.41
-5.64
-13.83
-21.54
939 GCN Coin GCN Coin GCN 0.000529 0.0000000008 84,840,425.82 73,420.18
-0.35
-16.87
-43.46
940 RussiaCoin RussiaCoin RC 10.11 0.00001456 84,675,142.64 15,442.94
-0.15
0.66
13.54
941 Giant Giant GIC 53.32 0.00007674 84,616,426.51 649,485.56
7.44
-1.13
-6.1
942 Utrum Utrum OOT 2.61 0.00000375 84,474,190.78 701,163.73
3.76
-5.3
19.05
943 EquiTrader EquiTrader EQT 7.59 0.0000109 84,216,937.29 0.00
0
1.02
-11.14
944 Ixcoin Ixcoin IXC 3.97 0.00000572 83,512,782.66 2,215.07
-0.15
-10.91
8.71
945 Bitcoin Instant Bitcoin Instant BTI 0.6174 0.00000089 83,245,541.93 30,431.37
-0.22
-5.74
-29.06
946 TrakInvest TrakInvest TRAK 0.9929 0.00000143 83,138,316.39 9,260.90
18.04
-23.68
-5.41
947 The ChampCoin The ChampCoin TCC 0.5024 0.00000072 82,862,185.93 544,112.18
0.05
-7.66
11.14
948 Zero Zero ZER 20.21 0.00002911 82,662,441.32 756,546.51
-0.68
-3.55
-6.15
949 BuzzCoin BuzzCoin BUZZ 0.004136 0.000000006 82,501,109.13 1,248.53
-1.56
-15.84
-29.52
950 Iungo Iungo ING 2.05 0.00000295 82,103,485.66 108,834.01
-0.2
2.36
8.91
951 Bitcoin Incognito Bitcoin Incognito XBI 12.2 0.00001756 81,685,009.72 397,697.31
12.86
13.41
46.28
952 Naviaddress Naviaddress NAVI 0.3336 0.00000048 80,912,919.98 12,111,046.47
0.27
2.6
-1.09
953 TeslaCoin TeslaCoin TES 1.05 0.00000152 80,790,878.22 3,289.76
-0.24
2.37
22.24
954 Blockpool Blockpool BPL 3.61 0.0000052 80,395,559.49 21,164.51
-0.24
4.41
-5.09
955 Sumokoin Sumokoin SUMO 11.17 0.0000161 79,936,037.13 5,108.92
-0.24
0.6
0.81
956 Altcoin Altcoin ALT 647.05 0.0009321 79,700,623.84 389,305.51
-0.15
-18.23
-21.62
957 Zoin Zoin ZOI 4.3 0.0000062 79,049,149.11 390,467.56
1.94
-1.9
8.63
958 ChainCoin ChainCoin CHC 5.01 0.00000722 78,121,214.67 48,654.96
-0.24
-6.28
0.41
959 Breakout Breakout BRK 4.12 0.00000593 78,002,355.65 59,030.96
-0.15
0.66
3.31
960 BoutsPro BoutsPro BOUTS 1.02 0.00000147 77,985,673.69 2,611,524.34
-9.03
-2.2
-24.02
961 Xchange Xchange XCG 39.56 0.00005694 77,934,530.29 3,766,820.52
10.77
0
0
962 GoldMint GoldMint MNTP 40.5 0.00005829 77,550,845.03 2,594,163.80
-0.51
-15.42
27.96
963 EverGreenCoin EverGreenCoin EGC 5.66 0.00000815 77,410,804.31 115,556.32
-0.15
4.94
10.03
964 ShowHand ShowHand HAND 0.001249 0.000000002 77,308,737.01 71,895,327.05
-1.46
0.24
-4.19
965 NuShares NuShares NSR 0.02777 0.00000004 77,124,137.87 261,838.80
-0.15
34.22
34.55
966 BioCoin BioCoin BIO 0.1108 0.00000016 76,454,115.42 35,090.46
-0.19
7.02
-1.38
967 Auctus Auctus AUC 4.45 0.0000064 75,793,311.96 728,910.88
5.33
10.08
9.09
968 SkinCoin SkinCoin SKIN 0.8514 0.00000123 75,078,621.35 1,119,388.19
-0.25
-2.15
1.25
969 EZToken EZToken EZT 6.47 0.00000932 74,479,936.27 1,202,741.51
-0.07
-3.53
-2.35
970 Tokia Tokia TKA 1.77 0.00000254 74,411,562.16 5,416,600.28
1.89
9.26
11.36
971 Stipend Stipend SPD 9.03 0.000013 73,906,822.89 79,545.53
3.93
-5.57
-3.11
972 E-coin E-coin ECN 208.08 0.0003 72,902,173.35 76.28
-0.24
0.6
0.65
973 Chronologic Chronologic DAY 95.45 0.0001375 72,885,601.13 71,262.98
-0.2
6.9
11.23
974 Ethorse Ethorse HORSE 0.6877 0.00000099 72,694,307.25 7,822.70
-0.23
20.43
-28.91
975 WeAreSatoshi WeAreSatoshi WSX 2.93 0.00000422 71,795,676.01 16,461.34
-0.24
-7.97
-26.73
976 SnowGem SnowGem XSG 9.3 0.00001339 71,174,162.97 4,127,852.55
-0.36
4.67
-17.01
977 ATBCoin ATBCoin ATB 1.69 0.00000244 71,110,947.09 57,405,444.42
-0.14
-31.37
-53.38
978 AudioCoin AudioCoin ADC 0.07625 0.00000011 70,557,588.67 444,410.69
-0.21
0.01
-9.68
979 Leadcoin Leadcoin LDC 0.08949 0.00000013 70,194,207.13 2,415,144.81
-0.05
1.64
6.55
980 Digital Insurance Token Digital Insurance Token DIT 0.3308 0.00000048 69,349,024.03 57,370.21
-0.03
13.66
38.4
981 Argentum Argentum ARG 6.78 0.00000977 69,199,325.32 30,672.19
-0.24
-6.21
44.67
982 TrustPlus TrustPlus TRUST 2.14 0.00000309 68,824,420.05 164,510.67
-0.15
3.56
6.78
983 Bitcoin Token Bitcoin Token BTK 0.007169 0.00000001 68,272,598.13 764,423.79
-2.94
23.19
44.25
984 UltraNote Coin UltraNote Coin XUN 0.05485 0.00000008 68,031,038.85 1,921.00
-0.12
0.61
-20.69
985 Truegame Truegame TGAME 1.02 0.00000147 67,544,518.05 2,650,454.42
0
0.86
15.33
986 Aigang Aigang AIX 3.15 0.00000454 65,478,807.57 4,777,918.22
-0.5
0.55
8.96
987 Bonpay Bonpay BON 5.79 0.00000834 65,357,753.56 2,471,392.46
3.03
4.87
-10.83
988 Invacio Invacio INV 1.99 0.00000286 65,123,876.77 816,135.92
-2.75
3.51
15.61
989 RusGas RusGas RGS 0.03543 0.00000005 64,332,580.81 775,127.80
-1.04
-11.75
-14.47
990 PetroDollar PetroDollar XPD 1 0.00000145 64,256,304.71 53,126.36
-0.24
-12.79
-34.74
991 HireMatch HireMatch HIRE 1.99 0.00000286 64,032,854.14 72,874.10
-0.27
-10.71
-0.35
992 Akroma Akroma AKA 4.4 0.00000634 63,943,298.32 406,427.84
-0.07
2.51
-3.65
993 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2116 0.00000031 63,474,556.98 15,487.79
-5.15
3.09
12.48
994 Galactrum Galactrum ORE 28.46 0.000041 61,888,343.32 157,665.35
-0.18
1.49
-11.45
995 Creditbit Creditbit CRB 3.69 0.00000531 61,529,242.02 66,970.32
3.96
4.28
11.58
996 Forty Seven Bank Forty Seven Bank FSBT 17.5 0.00002519 61,420,150.74 45,862,632.70
-0.11
4.32
18.71
997 Condensate Condensate RAIN 0.2016 0.00000029 61,398,310.53 23,430.51
-0.23
-5.57
-32.79
998 UniCoin UniCoin UNIC 20.06 0.00002893 61,278,244.26 597.13
-0.24
9.18
2.27
999 FlypMe FlypMe FYP 3.47 0.000005 61,175,737.96 15.40
-0.22
0.62
-15.97
1000 FUTURAX FUTURAX FTXT 0.01587 0.00000002 61,134,472.04 4,348,993.68
-1.38
-9.34
-4.13
1001 Dix Asset Dix Asset DIX 0.0006089 0.0000000009 60,893,132.27 10,463.60
-0.37
5.67
-10.09
1002 Daneel Daneel DAN 1.61 0.00000231 59,962,015.08 541,625.17
-0.15
-3.14
0.1
1003 Live Stars Live Stars LIVE 1.51 0.00000217 59,887,494.98 101,139.97
-0.07
18.18
21
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6595 0.00000095 59,629,034.23 64,852.92
-0.15
0
62.09
1005 Hush Hush HUSH 12.3 0.00001771 58,621,421.44 976,961.38
-1.97
3.32
-11.37
1006 Kobocoin Kobocoin KOBO 2.36 0.0000034 58,240,260.44 86.42
-0.24
0
7.34
1007 eBitcoin eBitcoin EBTC 3.08 0.00000443 58,113,718.93 263,031.55
-0.55
15.21
-1.44
1008 TagCoin TagCoin TAG 9.03 0.00001302 58,093,305.47 4,827.93
-0.24
6.23
-5.9
1009 MetaMorph MetaMorph METM 1.22 0.00000175 57,934,826.78 7,560,095.39
-14.37
1.21
6.5
1010 TrezarCoin TrezarCoin TZC 0.597 0.00000086 57,141,994.33 88,426.57
2.22
6.38
-18.35
1011 Proton Token Proton Token PTT 0.03139 0.00000005 56,972,321.16 4,393,652.45
0.59
0.02
2.78
1012 Xenon Xenon XNN 0.1893 0.00000027 56,800,343.25 138,360.75
-1.16
6.19
2.41
1013 Oceanlab Oceanlab OCL 1.22 0.00000175 56,639,889.06 143,307.56
-0.13
5.37
5.52
1014 Nullex Nullex NLX 1.4 0.00000201 56,476,142.38 354,291.64
2.39
14.16
8.67
1015 Ultimate Secure Cash Ultimate Secure Cash USC 5.43 0.00000783 56,163,684.74 2,240.51
-0.24
116.11
254.88
1016 Jury.Online Token Jury.Online Token JOT 6.25 0.000009 56,119,126.32 4,282,172.42
0.68
5.27
0.05
1017 Bitmark Bitmark BTM 5.75 0.00000828 55,725,892.84 4,974,651.37
-0.15
-45.5
-58.8
1018 CryptoPing CryptoPing PING 5.6 0.00000807 55,725,014.84 1,070.50
-0.23
8.25
-13.77
1019 BiblePay BiblePay BBL 0.0591 0.00000009 55,579,596.38 153,764.72
-0.19
10.26
11.29
1020 Ryo Currency Ryo Currency RYO 9.45 0.0000136 55,213,361.34 91,306.52
-0.29
-0.05
-17.66
1021 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.22 0.00000752 55,154,535.45 3,371,213.44
2.41
-0.26
25.06
1022 Magi Magi XMG 6.76 0.00000974 54,998,800.51 487,783.58
-0.61
-2.95
2.41
1023 MicroMoney MicroMoney AMM 4.34 0.00000624 54,657,149.42 10,431,057.04
-2.97
-15.83
-2.22
1024 Pylon Network Pylon Network PYLNT 139.42 0.0002009 54,411,309.90 10,098,272.90
1.88
20.72
-13.7
1025 PiplCoin PiplCoin PIPL 0.652 0.00000094 54,408,566.16 47,375.91
-0.22
60.31
190.69
1026 Orbitcoin Orbitcoin ORB 16.87 0.00002432 54,318,242.09 2,459.68
-0.24
0.68
1.38
1027 Monoeci Monoeci XMCC 7.43 0.0000107 54,091,608.78 275,261.62
-0.16
5.31
-1.07
1028 I0Coin I0Coin I0C 2.58 0.00000371 54,066,037.08 68,928.87
-0.15
-28.18
-2.24
1029 Kryll Kryll KRL 4.93 0.00000709 54,056,927.84 3,572,835.50
-0.14
2.2
9.23
1030 Photon Photon PHO 0.002167 0.000000003 53,705,948.03 136,841.91
-2.77
-8.48
-11.46
1031 FORCE FORCE FOR 0.3815 0.00000055 53,608,270.72 4,958.32
-0.22
-2.91
55.18
1032 vSlice vSlice VSL 1.6 0.0000023 53,310,300.05 179,094.38
-0.15
0
0
1033 PopularCoin PopularCoin POP 0.01387 0.00000002 53,160,162.34 677.10
-0.24
0.6
43.94
1034 Coinlancer Coinlancer CL 0.7496 0.00000108 52,974,685.21 679,723.41
-5.95
-3.28
0.2
1035 Kind Ads Token Kind Ads Token KIND 2.43 0.0000035 52,875,800.65 242.78
-0.22
0.62
3.73
1036 808Coin 808Coin 808 0.0001178 0.0000000002 52,252,751.11 103,529.95
-0.22
-6.24
-30.42
1037 SyncFab SyncFab MFG 0.3235 0.00000047 52,226,411.16 59,126.02
-0.23
2.82
13.05
1038 BlitzPredict BlitzPredict XBP 0.1473 0.00000021 51,835,372.68 2,460,502.51
4.82
4.51
16.06
1039 Bigbom Bigbom BBO 0.1622 0.00000023 51,627,506.58 18,594,285.17
-0.57
2.34
14.49
1040 OP Coin OP Coin OPC 0.02777 0.00000004 51,627,287.08 300,326.37
-0.15
6.97
1.1
1041 RefToken RefToken REF 70.1 0.0001011 51,451,248.43 19,469.32
0.03
-3.48
-25.33
1042 CyberMusic CyberMusic CYMT 0.003569 0.000000005 51,387,264.30 15,007,801.68
-3.58
41.86
84.86
1043 Viuly Viuly VIU 0.05825 0.00000008 50,962,642.38 222,551.32
-0.04
-12.86
-21.45
1044 FujiCoin FujiCoin FJC 0.03102 0.00000004 50,949,143.15 1,027.70
-1.6
12.35
5.06
1045 Amon Amon AMN 0.2068 0.0000003 50,852,563.34 441,278.99
-0.24
9.08
5.96
1046 CYCLEAN CYCLEAN CCL 1.09 0.00000157 50,608,260.32 744,136,993.12
0.33
-19.86
-44.35
1047 Woodcoin Woodcoin LOG 6.26 0.00000902 50,311,057.90 214,989.42
-0.15
0.89
29.83
1048 UltraCoin UltraCoin UTC 1.03 0.00000149 49,367,977.99 10,143.45
-0.24
54.52
35.88
1049 Canada eCoin Canada eCoin CDN 0.5051 0.00000073 49,209,279.80 5,376.81
1.13
4.81
17.82
1050 UnbreakableCoin UnbreakableCoin UNB 21.58 0.00003109 49,165,818.88 599,664.93
-1.8
-4.16
6.42
1051 StarterCoin StarterCoin STAC 0.1733 0.00000025 48,932,929.84 28,697.01
2.89
33
-0.31
1052 Dorado Dorado DOR 0.1597 0.00000023 48,816,265.81 2,648,042.29
0.88
4.46
-7.34
1053 Dinastycoin Dinastycoin DCY 0.02774 0.00000004 48,494,369.69 2,429.60
-0.24
0.6
14.55
1054 Ties.DB Ties.DB TIE 1.18 0.0000017 48,136,585.39 9,092.47
10.15
-18.43
-15.42
1055 QYNO QYNO QNO 13.34 0.0000192 47,912,037.33 23,754,619.19
1.17
-3.84
91.49
1056 Kalkulus Kalkulus KLKS 3.98 0.00000572 47,565,228.00 1,130,074.36
0.24
-6.05
-28.34
1057 Sapien Sapien SPN 0.2366 0.00000034 47,434,296.51 15,367,115.12
-0.27
0.75
30.01
1058 Commercium Commercium CMM 1.75 0.00000251 47,269,342.58 1,257,087.93
-0.48
17.1
35.13
1059 FundRequest FundRequest FND 1.08 0.00000156 46,794,784.51 183,502.20
-0.27
14.35
0
1060 Bytecent Bytecent BYC 20.12 0.00002898 46,577,260.43 179,161.57
-0.15
14.13
18.88
1061 PlatinumBAR PlatinumBAR XPTX 32.23 0.00004648 46,457,742.91 12,711.22
-0.2
-1.82
-7.34
1062 CryCash CryCash CRC 10.08 0.00001454 46,360,943.60 35,819.27
-0.55
-13.85
-15.91
1063 FantasyGold FantasyGold FGC 4.79 0.00000691 45,976,270.60 8,754.00
-0.22
-7.3
10.12
1064 SGPay SGPay SGP 22.91 0.00003297 45,818,669.91 95,750.55
-0.27
114.93
130.13
1065 WorldCoin WorldCoin WDC 0.3814 0.00000055 45,620,681.29 16,282.97
1.61
4.5
-1.91
1066 Vsync Vsync VSX 0.2837 0.00000041 45,547,258.69 17,526.98
-0.22
-8.96
64.27
1067 Adzcoin Adzcoin ADZ 1.03 0.00000149 45,543,197.95 33,194.76
-0.26
-0.8
-2.12
1068 Equal Equal EQL 0.118 0.00000017 45,320,186.38 1,808,579.85
-0.36
0.94
0.37
1069 Kolion Kolion KLN 64.6 0.00009307 45,256,092.51 464,620.38
0.14
2.41
0.8
1070 ZoZoCoin ZoZoCoin ZZC 23.24 0.0000335 45,231,289.05 2,963.98
-0.22
342.35
106.75
1071 Hurify Hurify HUR 0.235 0.00000034 45,179,048.16 3,546,583.64
0.29
6.22
-5.94
1072 Tigereum Tigereum TIG 2.78 0.00000401 45,015,520.97 54,011.14
-10.14
3.78
62.91
1073 Soma Soma SCT 6.74 0.00000971 44,823,788.10 13,812,199.44
-0.32
6.06
2.97
1074 Ignition Ignition IC 48.37 0.00006969 44,762,218.47 136,618.27
-0.15
0.52
-0.82
1075 BitCoen BitCoen BEN 6.39 0.00000919 44,699,551.34 978,034.58
0.44
12.99
0
1076 Bridge Protocol Bridge Protocol TOLL 0.1957 0.00000028 44,631,396.72 46,951.01
-0.41
17.35
-5.55
1077 Cryptonite Cryptonite XCN 0.1006 0.00000015 44,161,667.64 4,833.85
-0.24
-8.79
-11.86
1078 Deutsche eMark Deutsche eMark DEM 1.05 0.00000151 44,132,035.20 1,058,411.11
0.92
48.31
48.05
1079 Crave Crave CRAVE 2.87 0.00000414 44,087,915.78 16,668.41
0.3
-3.05
-8.79
1080 Blocknode Blocknode BND 0.7206 0.00000104 44,063,441.58 371,391.07
-0.06
-3.47
-12.32
1081 SmileyCoin SmileyCoin SMLY 0.001691 0.000000002 43,907,926.13 73.03
-3.08
-6.15
-37.72
1082 DaTa eXchange DaTa eXchange DTX 1.97 0.00000284 43,606,223.97 225,111.54
-8.45
-20.52
-21.84
1083 Motocoin Motocoin MOTO 2.21 0.00000318 43,331,081.26 23,985.21
-2.5
166.95
175.6
1084 Biotron Biotron BTRN 1.32 0.0000019 43,099,948.21 0.00
0
3.91
0
1085 Innova Innova INN 9.71 0.00001399 43,098,301.96 129,916.31
-1.14
15.31
2.97
1086 Paymon Paymon PMNT 0.07042 0.0000001 43,042,439.32 417,839.65
-6.03
-5.01
3.42
1087 Universe Universe UNI 1.17 0.00000169 42,808,233.28 7,689.53
-0.24
-15
-13.52
1088 BunnyCoin BunnyCoin BUN 0.0004147 0.0000000006 42,732,835.18 28,743.21
-2.96
-9.22
-9.87
1089 Creativecoin Creativecoin CREA 2.61 0.00000376 42,701,885.74 78,861.87
-0.13
2.89
-0.09
1090 InflationCoin InflationCoin IFLT 0.0009491 0.000000001 42,508,067.61 22,525.68
-1.94
-2.71
-24.23
1091 FlutterCoin FlutterCoin FLT 0.09728 0.00000014 42,459,338.71 0.00
0
0.8
1.01
1092 bitJob bitJob STU 0.8834 0.00000127 42,439,693.50 2,483,181.55
-0.16
3.84
50.82
1093 Sugar Exchange Sugar Exchange SGR 2.17 0.00000313 42,341,357.69 25,513.54
-0.21
4.84
7.2
1094 KekCoin KekCoin KEK 3.95 0.00000569 42,286,702.30 2,575.44
-0.24
-28
-38.16
1095 APR Coin APR Coin APR 10.59 0.00001524 42,281,763.56 64,199.43
12.22
2.31
-22.96
1096 More Coin More Coin MORE 21.06 0.00003033 42,112,858.63 205,088.48
-0.23
-8.98
23.26
1097 Aditus