English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Yen

# Nombre Símbolo Precio (JPY) Precio (BTC) Capitalización (JPY) Volumen 24h (JPY) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 713314.38 1 12,323,174,336,740.78 494,436,056,395.47
0.15
1.06
0.91
2 Ethereum Ethereum ETH 23492.66 0.03301 2,397,493,437,846.38 189,983,138,449.11
0.08
5.57
20.56
3 XRP XRP XRP 36.45 0.0000512 1,450,852,806,341.92 80,087,648,551.92
0.54
15.09
24.94
4 Bitcoin Cash Bitcoin Cash BCH 48302.02 0.06787 838,358,272,044.62 37,253,348,457.71
-0.09
2.8
1.87
5 EOS EOS EOS 569.5 0.0008002 516,108,496,168.93 69,899,438,905.96
0.01
4.16
4.65
6 Stellar Stellar XLM 23.3 0.00003273 437,625,520,154.86 6,546,367,263.20
0.09
4.22
7.84
7 Litecoin Litecoin LTC 5997.69 0.008426 350,012,427,473.95 28,170,219,456.24
-0.03
3
8.88
8 Tether Tether USDT 112.69 0.0001583 310,616,233,774.33 292,168,111,594.94
0.09
0.06
0.03
9 Cardano Cardano ADA 8.08 0.00001136 209,620,173,704.73 10,707,794,411.51
0.19
11.61
13.5
10 Monero Monero XMR 12245.94 0.0172 201,068,520,600.03 3,625,610,323.44
-0.04
1.9
9.33
11 Dash Dash DASH 21466.53 0.03016 178,790,831,223.06 29,402,460,005.12
1.01
5.37
8.12
12 IOTA IOTA MIOTA 59.88 0.00008412 166,435,680,852.77 4,567,586,484.05
0.07
0.92
1.65
13 TRON TRON TRX 2.22 0.00000312 145,881,504,181.67 13,136,972,963.91
0.11
6.33
12.44
14 NEO NEO NEO 1922.45 0.002701 124,959,070,572.91 5,769,264,926.73
-0.21
2.57
1.74
15 Ethereum Classic Ethereum Classic ETC 1180.63 0.001659 123,558,352,115.48 18,248,593,375.86
0
0.98
0.65
16 Tezos Tezos XTZ 170.93 0.0002401 103,837,995,257.00 328,044,945.73
0.89
5.98
24.36
17 Binance Coin Binance Coin BNB 1076.78 0.001513 102,845,528,098.16 2,758,064,287.20
0
2.06
4.65
18 NEM NEM XEM 9.93 0.00001395 89,395,131,922.55 853,937,288.23
0.17
4.25
6.85
19 VeChain VeChain VEN 1.48 0.00000207 81,822,043,924.98 1,900,529,909.95
1.04
4.44
6.99
20 Dogecoin Dogecoin DOGE 0.6499 0.00000091 75,516,621,951.36 2,911,655,393.56
-0.82
-3.74
-8.88
21 Zcash Zcash ZEC 12504.99 0.01757 60,409,493,938.35 10,450,088,822.55
-1.56
1.81
5.32
22 OmiseGo OmiseGo OMG 356.49 0.0005009 49,996,665,341.21 2,195,415,866.72
-0.18
1.38
1.44
23 Lisk Lisk LSK 380.68 0.0005348 41,982,747,137.66 626,426,634.54
-0.27
-0.2
6.2
24 Bitcoin Gold Bitcoin Gold BTG 2313.67 0.003251 39,892,812,289.52 674,646,551.13
0.16
0.37
11
25 Bytecoin Bytecoin BCN 0.2088 0.00000029 38,438,795,912.77 267,596,507.68
-0.15
3.5
3.52
26 Ontology Ontology ONT 191.68 0.0002693 35,309,089,681.37 3,669,190,088.17
0.31
2.14
3.96
27 Maker Maker MKR 48361.08 0.06794 35,217,882,242.71 146,544,647.99
-0.51
11.98
41.49
28 Decred Decred DCR 4055.85 0.005698 34,451,656,454.16 104,168,141.41
0.83
1.14
4.56
29 Nano Nano NANO 253.78 0.0003565 33,815,501,865.48 1,783,470,142.37
-0.53
1.85
34.53
30 BitShares BitShares BTS 12.69 0.00001783 33,754,962,042.21 709,538,477.44
-0.34
2.43
23.39
31 Qtum Qtum QTUM 369.64 0.0005194 32,860,855,822.40 10,587,410,592.42
0.18
2.76
2.83
32 0x 0x ZRX 59.24 0.00008323 31,972,249,383.25 1,044,548,785.16
0.31
2.8
9.16
33 Bitcoin Diamond Bitcoin Diamond BCD 198.86 0.0002794 30,576,203,172.64 478,912,708.16
0.48
1.69
-2.78
34 DigiByte DigiByte DGB 2.83 0.00000397 30,553,166,234.73 461,362,927.59
0.45
3.42
18.21
35 Zilliqa Zilliqa ZIL 3.68 0.00000517 28,618,843,580.89 724,510,441.16
-0.09
2.79
4.78
36 ICON ICON ICX 67.04 0.0000942 25,975,177,165.61 1,828,328,741.35
0.13
2.76
8.57
37 Waves Waves WAVES 250.58 0.000352 25,057,866,748.77 1,453,745,285.47
-1.35
6.07
6.01
38 Steem Steem STEEM 88.83 0.0001248 24,879,345,335.59 711,994,388.79
-0.01
-5.68
16.77
39 Aeternity Aeternity AE 103.42 0.0001453 24,098,626,865.09 544,590,590.76
0.15
0.84
9.77
40 Verge Verge XVG 1.5 0.0000021 22,700,438,861.67 567,683,150.22
-0.14
5.36
13.78
41 Siacoin Siacoin SC 0.5958 0.00000084 22,001,450,562.32 230,564,775.66
0.41
3.62
7.86
42 Bytom Bytom BTM 18.74 0.00002633 18,786,607,533.11 5,359,322,249.26
-0.03
2.17
10.73
43 Metaverse ETP Metaverse ETP ETP 354.89 0.0004986 18,338,302,563.44 269,337,246.09
0.34
2.89
3.86
44 Basic Attention Token Basic Attention Token BAT 16.47 0.00002313 16,466,038,207.47 260,499,586.04
0.29
2.79
7.48
45 Pundi X Pundi X PSX 0.1509 0.00000021 16,336,307,591.63 226,499,071.48
-1.11
-0.16
-3.98
46 Augur Augur REP 1395.46 0.00196 15,350,094,732.90 425,848,767.82
-0.06
0.94
-3.52
47 Holo Holo HOT 0.1151 0.00000016 15,337,008,645.04 785,504,191.94
-0.87
-2.07
-6.4
48 Golem Golem GNT 15.24 0.00002142 14,623,084,859.57 350,512,387.86
-0.17
1.09
13.74
49 Stratis Stratis STRAT 147.45 0.0002072 14,600,739,087.08 167,433,634.94
0.1
0.91
5.37
50 Waltonchain Waltonchain WTC 346.86 0.0004873 13,924,515,999.80 654,497,371.20
0.02
1.36
8.4
51 Populous Populous PPT 350.28 0.0004921 12,961,630,339.25 331,315,261.70
0.1
0.4
1.64
52 Status Status SNT 3.73 0.00000524 12,940,061,776.83 737,971,958.76
-0.37
3.77
9.45
53 ChainLink ChainLink LINK 36.21 0.00005087 12,673,410,986.91 665,949,588.85
-1.69
14.92
27.46
54 MaidSafeCoin MaidSafeCoin MAID 27.87 0.00003916 12,613,197,481.78 158,236,520.25
1.17
6.35
11.82
55 Cryptonex Cryptonex CNX 224.87 0.0003159 12,473,145,327.46 479,743,338.96
0.12
1.75
-1.36
56 Komodo Komodo KMD 112.52 0.0001581 12,352,688,999.12 45,165,895.67
-0.77
0.74
7.55
57 Ardor Ardor ARDR 12.35 0.00001735 12,338,494,552.86 685,369,611.32
0.63
11.64
20.63
58 MOAC MOAC MOAC 189.16 0.0002658 11,815,783,653.75 10,488,713.68
-1.23
3.66
23.96
59 ReddCoin ReddCoin RDD 0.3879 0.00000054 11,174,472,901.36 158,193,993.37
1.42
1.9
1.2
60 IOST IOST IOST 1.33 0.00000186 11,133,451,284.17 602,985,156.81
0.08
2.8
10.67
61 Mithril Mithril MITH 28.6 0.00004018 10,793,368,127.40 1,244,692,489.34
0.92
4.04
1.66
62 Wanchain Wanchain WAN 100.27 0.0001409 10,644,437,760.54 199,761,632.14
0.54
2.79
14.5
63 KuCoin Shares KuCoin Shares KCS 117.14 0.0001646 10,628,585,663.03 18,294,819.22
-0.2
1.96
2.83
64 TrueUSD TrueUSD TUSD 112.86 0.0001586 10,468,618,666.00 1,638,102,286.30
0.12
-0.35
-0.07
65 Aion Aion AION 46.68 0.00006558 10,439,919,406.17 216,654,832.57
0.4
2.38
10.87
66 Hshare Hshare HSR 234.93 0.0003301 10,219,444,487.55 260,433,764.65
2.3
3.72
-1.33
67 RChain RChain RHOC 26.74 0.00003756 10,214,091,072.65 27,442,288.51
-1.02
-3.13
16.02
68 Huobi Token Huobi Token HT 191.28 0.0002688 9,564,020,278.70 1,480,649,222.16
0.19
2.31
10.98
69 Dropil Dropil DROP 0.4339 0.00000061 9,404,418,241.29 22,161,309.07
1.7
8.2
16.72
70 Dentacoin Dentacoin DCN 0.02854 0.00000004 9,282,673,714.50 10,303,153.33
0.23
10.08
-0.62
71 aelf aelf ELF 36.07 0.00005068 9,017,638,002.82 652,806,149.09
0.08
3.27
6.62
72 FunFair FunFair FUN 1.69 0.00000238 8,491,739,744.87 211,714,580.20
-0.13
-5.97
27.34
73 QASH QASH QASH 24 0.00003372 8,400,291,920.38 67,082,629.92
0.08
0.2
5.05
74 Bancor Bancor BNT 152.33 0.000214 8,169,839,080.21 270,288,498.71
0.18
5.62
20.71
75 Aurora Aurora AOA 2.33 0.00000327 8,069,376,113.12 65,600,515.61
3
-28.43
97.85
76 Decentraland Decentraland MANA 7.65 0.00001075 8,036,146,816.03 423,080,608.47
0.01
2.11
29.2
77 TenX TenX PAY 73.25 0.0001029 8,006,368,628.21 485,165,414.43
0.2
2.47
4.86
78 Horizen Horizen ZEN 1661.72 0.002335 7,894,705,928.05 59,924,243.80
0.54
-2.78
-0.13
79 Ark Ark ARK 74.25 0.0001043 7,815,104,070.13 44,440,203.38
0.25
-1.15
12.59
80 BitcoinDark BitcoinDark BTCD 6053.73 0.008505 7,802,421,134.02 19,186,895.45
0.19
0.51
-7.96
81 DigixDAO DigixDAO DGD 3800.24 0.005339 7,600,474,683.37 70,550,088.62
1
4.37
4.37
82 MCO MCO MCO 475.31 0.0006678 7,506,901,803.21 762,956,030.33
-0.03
1.26
1.16
83 Nxt Nxt NXT 7.35 0.00001033 7,347,398,166.73 266,897,143.60
-0.55
4.98
10.36
84 CyberMiles CyberMiles CMT 9.98 0.00001402 6,938,019,413.66 1,453,710,843.02
1.08
8.64
18.01
85 GXChain GXChain GXS 115.12 0.0001617 6,907,409,086.49 349,757,001.20
-0.47
3.67
1.54
86 Bitcoin Private Bitcoin Private BTCP 331.62 0.0004659 6,806,402,330.71 13,034,518.36
-0.49
4.98
3.54
87 MonaCoin MonaCoin MONA 108.02 0.0001518 6,737,413,731.83 66,523,739.38
-0.09
2.71
2.94
88 Theta Token Theta Token THETA 9.81 0.00001378 6,707,977,363.67 324,970,598.28
0.28
7.27
12.97
89 Nebulas Nebulas NAS 147.31 0.000207 6,702,653,042.20 340,087,215.94
-0.6
2.53
4.18
90 Mixin Mixin XIN 14902.64 0.02094 6,601,802,986.53 4,364,593.66
0.14
8.11
-17.76
91 WAX WAX WAX 6.85 0.00000963 6,394,128,276.36 30,489,994.47
-0.07
6.74
7.04
92 Power Ledger Power Ledger POWR 16.61 0.00002333 6,340,656,470.46 597,966,804.97
-0.55
3.28
15.3
93 Elastos Elastos ELA 808.3 0.001136 6,222,582,657.75 218,966,496.59
0.6
0.23
-0.69
94 Dragonchain Dragonchain DRGN 25.87 0.00003635 6,168,721,179.69 108,330,675.15
-0.95
9.63
16.3
95 Nexus Nexus NXS 103.18 0.000145 6,030,692,759.53 109,666,999.46
-0.37
4.1
15.44
96 Dai Dai DAI 112.39 0.0001579 5,922,196,524.86 2,906,388,853.81
-0.01
-0.2
-0.54
97 ZCoin ZCoin XZC 1020.83 0.001434 5,790,513,391.97 92,735,658.39
0.54
0.03
0.81
98 Loopring Loopring LRC 10.04 0.0000141 5,741,970,281.89 253,744,383.46
3.07
4.5
9.13
99 PIVX PIVX PIVX 100.33 0.000141 5,696,686,983.39 76,383,734.40
-0.07
4.01
8.99
100 Gas Gas GAS 561.9 0.0007894 5,691,129,240.54 237,383,649.40
-0.32
4.08
-3.86
101 Kyber Network Kyber Network KNC 41.62 0.00005848 5,582,932,814.18 253,258,562.85
0.29
3.07
12.42
102 Kin Kin KIN 0.007367 0.00000001 5,569,828,304.24 43,977,419.95
0.33
-1.59
0.54
103 Loom Network Loom Network LOOM 8.94 0.00001256 5,290,978,270.44 358,331,797.98
-0.06
3.8
21.07
104 BridgeCoin BridgeCoin BCO 185.11 0.0002601 4,997,844,600.49 1,396,852.25
0.73
19.05
64.82
105 SysCoin SysCoin SYS 9.13 0.00001282 4,931,227,396.59 104,319,292.07
0.89
-3.86
10.11
106 Nuls Nuls NULS 122.52 0.0001721 4,900,866,441.63 234,872,420.04
-0.34
0.48
-0.81
107 Substratum Substratum SUB 12.36 0.00001736 4,732,716,329.04 15,630,440.41
-0.1
1.71
19.23
108 Emercoin Emercoin EMC 112.14 0.0001575 4,722,993,845.52 134,056,897.88
0.14
6.11
-18.85
109 Cortex Cortex CTXC 31.35 0.00004405 4,696,542,193.20 477,663,422.93
-0.03
0.97
2.93
110 Polymath Polymath POLY 16.5 0.00002318 4,668,233,279.52 258,192,344.13
0.23
4.41
13.85
111 Electroneum Electroneum ETN 0.5884 0.00000083 4,663,632,923.78 21,545,393.68
-0.26
1.41
2.07
112 Bibox Token Bibox Token BIX 45.4 0.00006379 4,646,395,687.17 8,030,974,109.07
-0.41
-1.48
-1.03
113 Enigma Enigma ENG 61.13 0.00008588 4,574,447,534.34 171,971,317.88
0.13
1.16
4.29
114 Nectar Nectar NEC 53.68 0.00007542 4,420,848,290.55 10,146,826.21
0.11
3.43
42.96
115 Groestlcoin Groestlcoin GRS 61.7 0.00008668 4,375,369,313.49 303,974,617.75
0.23
0.81
12.11
116 Byteball Bytes Byteball Bytes GBYTE 6500.6 0.009133 4,308,667,525.23 5,749,910.18
-2.08
0.52
-4.02
117 Civic Civic CVC 12.47 0.00001753 4,275,109,775.72 342,439,787.73
0.63
6.03
9.55
118 Factom Factom FCT 488.78 0.0006867 4,274,424,002.13 9,796,279.52
-0.18
3.22
2.37
119 TaTaTu TaTaTu TTU 43.82 0.00006157 4,239,083,016.62 25,497,043.25
0
2.85
-7.04
120 Storj Storj STORJ 30.27 0.00004253 4,110,959,840.60 222,008,686.74
0.57
7.31
23.33
121 Genesis Vision Genesis Vision GVT 960.36 0.001349 4,028,987,711.00 138,933,820.62
0.04
6.72
-4.42
122 Scry.info Scry.info DDD 9.13 0.00001283 4,018,988,783.78 41,832,801.19
-0.02
9.15
20.9
123 Iconomi Iconomi ICN 40.19 0.00005646 3,975,998,137.05 43,012,082.05
0.21
1.44
5.4
124 WaykiChain WaykiChain WIC 23.34 0.00003279 3,964,915,563.98 339,998,373.85
0.21
3.14
10.14
125 Noah Coin Noah Coin NOAH 0.121 0.00000017 3,954,458,443.40 33,719,150.12
0.02
-0.83
5.89
126 Linkey Linkey LKY 78.77 0.0001107 3,938,706,094.77 10,680,157.56
0.1
0.71
-3.95
127 Dent Dent DENT 0.2226 0.00000031 3,837,407,955.42 215,512,794.19
-1.02
-1.78
-0.26
128 Endor Protocol Endor Protocol EDR 7.08 0.00000994 3,835,879,932.78 65,146,994.55
-1.49
-6.98
32.45
129 Veritaseum Veritaseum VERI 1871.49 0.002629 3,811,563,558.14 91,974,052.46
-0.7
0.71
-2.1
130 Storm Storm STORM 0.8436 0.00000119 3,777,854,051.04 343,011,748.97
0.2
3.02
21.24
131 Tokenomy Tokenomy TEN 18.67 0.00002623 3,734,452,164.81 38,139,837.29
1.02
-0.72
-5.23
132 Skycoin Skycoin SKY 373.2 0.0005243 3,732,036,848.87 44,609,444.68
-0.73
5.43
0.06
133 Matrix AI Network Matrix AI Network MAN 23.85 0.0000335 3,576,860,157.32 476,504,612.32
0.75
5.65
7.87
134 Gifto Gifto GTO 6.76 0.00000949 3,565,783,425.41 2,028,539,284.28
0.89
2.25
12.9
135 Cindicator Cindicator CND 2.42 0.0000034 3,495,446,531.62 87,057,022.78
2.77
9.82
67.23
136 Centrality Centrality CENNZ 4.37 0.00000614 3,468,368,415.85 5,853,604.05
1.7
3.95
0.83
137 Vertcoin Vertcoin VTC 75.2 0.0001057 3,462,439,422.92 41,032,152.01
-2.28
3.13
6.15
138 Wagerr Wagerr WGR 18.74 0.00002633 3,429,910,052.98 4,405,926.31
-0.05
1.21
1.94
139 Enjin Coin Enjin Coin ENJ 4.49 0.00000631 3,419,038,435.33 191,235,640.24
-0.02
1.34
13.68
140 Dignity Dignity DIG 6.44 0.00000904 3,366,175,569.43 60,428,572.28
-0.06
-1.38
-15.26
141 High Performance Blockchain High Performance Blockchain HPB 90.09 0.0001266 3,360,740,041.43 422,021,938.42
-0.01
5.66
26.46
142 Bread Bread BRD 37.78 0.00005308 3,352,419,883.47 40,148,618.21
1.08
7.35
9.67
143 Ignis Ignis IGNIS 4.39 0.00000617 3,343,078,647.39 69,424,822.46
0.28
3.78
2.79
144 SALT SALT SALT 46.41 0.0000652 3,336,069,490.84 191,854,965.01
-0.09
1.58
6.24
145 Gnosis Gnosis GNO 2972.2 0.004176 3,283,058,574.23 131,179,224.63
0.11
-0.2
-0.71
146 iExec RLC iExec RLC RLC 40.91 0.00005748 3,275,892,268.25 51,616,401.47
0.24
6.1
14.48
147 SmartCash SmartCash SMART 3.03 0.00000426 3,192,562,969.68 113,719,489.49
-1.84
-0.13
19.78
148 Ravencoin Ravencoin RVN 1.72 0.00000241 3,156,063,414.33 44,599,839.30
0.19
2.55
-2.4
149 Credits Credits CS 21.92 0.0000308 3,143,252,759.21 93,082,303.78
-0.44
5.51
6.9
150 PRIZM PRIZM PZM 53.8 0.00007559 3,131,491,152.35 4,295,383.72
-3.21
-3.76
-22.46
151 QuarkChain QuarkChain QKC 3.88 0.00000545 3,109,775,999.51 410,105,979.36
1.66
1.79
21.96
152 Request Network Request Network REQ 4.27 0.00000599 3,097,745,924.36 106,987,781.09
-0.82
7.63
28.76
153 Nexo Nexo NEXO 5.42 0.00000761 3,033,464,282.22 254,103,907.53
0.41
4.93
7.27
154 Santiment Network Token Santiment Network Token SAN 48.35 0.00006792 3,029,354,920.16 124,805,524.67
-1.66
4.33
16.06
155 Crypterium Crypterium CRPT 37.9 0.00005325 3,014,507,388.28 171,363,082.26
0.3
3.16
-0.24
156 BnkToTheFuture BnkToTheFuture BFT 4.75 0.00000668 2,993,562,031.75 47,764,465.30
0.24
0.62
5.98
157 Nucleus Vision Nucleus Vision NCASH 0.6361 0.00000089 2,975,544,215.17 456,448,529.83
1.79
10.25
25.28
158 ODEM ODEM ODE 16.16 0.0000227 2,942,689,762.71 932,057.21
3.45
-19.57
-38.73
159 OneRoot Network OneRoot Network RNT 11.75 0.00001651 2,905,784,921.35 422,624,311.28
2.5
-2.08
32.99
160 Nexty Nexty NTY 0.01947 0.00000003 2,883,534,853.88 41,322,838.71
-0.02
-0.87
-14.82
161 Fusion Fusion FSN 96.71 0.0001359 2,870,767,333.41 154,103,578.06
0.42
11.35
11.9
162 CRYPTO20 CRYPTO20 C20 70.86 0.00009955 2,859,724,862.10 3,129,313.27
0.18
6.31
10.42
163 BHPCash BHPCash BHPC 117.25 0.0001647 2,857,119,596.42 510,224,639.37
0.48
2.02
8.8
164 Peercoin Peercoin PPC 114.33 0.0001606 2,853,721,282.16 35,666,325.19
-0.13
1.6
-1.3
165 All Sports All Sports SOC 1.95 0.00000274 2,819,354,083.92 107,212,672.63
-0.09
0.67
1.93
166 Ethos Ethos BQX 34.99 0.00004915 2,795,372,115.18 129,745,019.68
0.86
2.26
8.21
167 Telcoin Telcoin TEL 0.0867 0.00000012 2,778,720,566.28 26,027,917.29
-5.44
-2.16
-1.13
168 bitCNY bitCNY BITCNY 16.33 0.00002295 2,776,794,559.07 861,436,305.28
0.37
0.63
-1.59
169 TrueChain TrueChain TRUE 58.88 0.00008273 2,734,997,304.42 1,921,292,889.74
0.09
-2.16
13.13
170 Namecoin Namecoin NMC 184.56 0.0002593 2,719,746,283.81 13,469,371.96
8.32
15.09
-3.37
171 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 0.00000245 2,691,080,722.93 1,235,075.79
-0.48
5.92
1.54
172 Tokenpay Tokenpay TPAY 171.37 0.0002408 2,667,411,592.75 22,874,149.32
2.83
12.85
84.8
173 Odyssey Odyssey OCN 0.5598 0.00000079 2,659,005,727.14 252,425,744.07
-0.34
4.04
14.6
174 BOScoin BOScoin BOS 5.94 0.00000834 2,653,031,352.96 3,223,305.68
-0.76
1.32
-1.95
175 Storiqa Storiqa STQ 0.2688 0.00000038 2,639,837,540.80 60,463,392.15
-0.81
1.76
2.36
176 APIS APIS APIS 0.5412 0.00000076 2,637,499,957.10 394,836,257.88
0.2
-1.66
-2.6
177 Eidoo Eidoo EDO 89.67 0.000126 2,623,881,650.52 120,299,890.37
-1.03
13.05
17.22
178 Bitcoin Interest Bitcoin Interest BCI 142.8 0.0002006 2,617,098,838.58 313,031.33
-2.11
-14.56
-15.18
179 Neblio Neblio NEBL 193.14 0.0002714 2,615,454,891.56 34,638,021.95
-0.5
1.24
11.98
180 Cosmo Coin Cosmo Coin COSM 4.56 0.00000641 2,602,851,260.31 216,957,467.14
-0.2
1.7
-7.92
181 Global Currency Reserve Global Currency Reserve GCR 24.83 0.00003489 2,598,633,275.31 4,499,374.05
0.94
6.6
30.39
182 WhiteCoin WhiteCoin XWC 10.3 0.00001447 2,571,677,486.72 12,091,338.74
0.36
5.14
-1.83
183 FuzeX FuzeX FXT 3.44 0.00000484 2,558,831,784.69 35,285,570.88
-1.92
2.15
42.96
184 CyberVein CyberVein CVT 2.35 0.0000033 2,493,158,376.00 5,474,972.78
0.95
6.31
2.97
185 GoChain GoChain GO 4.04 0.00000567 2,482,828,412.78 513,883,594.64
-0.23
7.94
-20.1
186 Aragon Aragon ANT 87.44 0.0001229 2,471,338,194.77 9,912,147.53
0.32
0.01
12.66
187 Ubiq Ubiq UBQ 57.65 0.000081 2,453,721,283.35 2,472,777.06
-2.03
1.15
0.33
188 Raiden Network Token Raiden Network Token RDN 48.76 0.0000685 2,446,227,198.94 114,008,116.12
0.56
2.76
20.51
189 BLOCKv BLOCKv VEE 1.21 0.0000017 2,426,986,335.20 2,007,170.96
0.21
3.3
16.01
190 SmartMesh SmartMesh SMT 1.71 0.00000241 2,423,275,631.70 12,446,816.91
-0.3
3.24
11.4
191 Digitex Futures Digitex Futures DGTX 3.42 0.0000048 2,393,465,205.22 31,540,160.17
-0.18
3.14
1.37
192 Bluzelle Bluzelle BLZ 12.51 0.00001757 2,391,547,173.42 138,519,317.63
0.08
1.84
12.63
193 Quantstamp Quantstamp QSP 3.87 0.00000544 2,388,318,140.21 96,734,850.65
0.05
16.46
36.84
194 SingularityNET SingularityNET AGI 4.4 0.00000618 2,374,394,408.84 62,638,140.77
0.32
0.55
12.23
195 Particl Particl PART 291.84 0.00041 2,354,962,022.75 17,467,087.48
0.91
5.56
5.61
196 THEKEY THEKEY TKY 0.4644 0.00000065 2,349,968,400.29 7,459,612.39
0.26
1.93
14.62
197 Achain Achain ACT 3.47 0.00000487 2,306,575,725.11 218,173,449.30
-0.3
3.84
9.2
198 Po.et Po.et POE 0.9675 0.00000136 2,280,860,619.46 58,792,646.19
0.61
4.37
23.13
199 DigitalNote DigitalNote XDN 0.3274 0.00000046 2,268,555,560.89 198,921,804.83
-0.52
-2.1
8.12
200 Bottos Bottos BTO 4.44 0.00000623 2,261,843,404.41 70,146,069.17
-0.61
4.6
16.85
201 Time New Bank Time New Bank TNB 0.9553 0.00000134 2,255,907,671.69 199,074,173.30
-0.48
4.18
21.15
202 Streamr DATAcoin Streamr DATAcoin DATA 3.3 0.00000464 2,236,155,594.91 57,879,359.05
-0.26
2.62
2.32
203 Blocknet Blocknet BLOCK 417.44 0.0005865 2,229,179,575.66 1,598,793.01
0.17
0.52
-5.59
204 Arcblock Arcblock ABT 23.51 0.00003304 2,202,796,781.53 790,426,939.24
2.16
1.09
-14.64
205 Revain Revain R 11.63 0.00001634 2,168,684,235.00 338,818,022.58
0.51
-1.15
0.74
206 Aston Aston ATX 2.62 0.00000369 2,162,607,191.36 3,235,911.76
0.56
-0.01
-8
207 Primecoin Primecoin XPM 86.55 0.0001216 2,160,963,581.33 31,106,366.07
0.77
1.61
4.92
208 Metal Metal MTL 77.39 0.0001087 2,134,033,403.95 302,958,732.52
0.86
1.69
-3.01
209 Burst Burst BURST 1.05 0.00000147 2,078,498,323.79 10,505,006.59
0.75
-4.53
-1.41
210 SONM SONM SNM 5.7 0.00000801 2,051,387,183.05 102,017,614.93
-1.05
-4.53
30.43
211 BitBay BitBay BAY 2.02 0.00000284 2,045,877,517.37 4,602,955.99
0.13
-1.76
1.37
212 Ambrosus Ambrosus AMB 13.99 0.00001965 2,022,484,718.57 53,866,983.13
-1.04
4.59
19.3
213 Republic Protocol Republic Protocol REN 3.43 0.00000482 2,017,062,894.81 29,801,204.32
0.15
2.95
23.95
214 Mainframe Mainframe MFT 0.7904 0.00000111 2,009,882,772.26 389,684,474.28
-0.7
-1.14
38.91
215 Electra Electra ECA 0.0717 0.0000001 1,997,974,462.64 13,408,756.29
1.1
4.38
3.1
216 Cube Cube AUTO 0.2942 0.00000041 1,993,415,668.95 71,130,336.95
-1.65
-5.03
-27.19
217 Game.com Game.com GTC 2.61 0.00000367 1,990,247,406.18 82,014,777.47
0.5
2.51
5.3
218 Unobtanium Unobtanium UNO 9917.22 0.01393 1,976,001,849.84 251,991.70
0.4
-0.11
2.63
219 NAGA NAGA NGC 33.02 0.00004638 1,938,262,060.88 14,007,927.01
0
-0.74
12.99
220 Rock Rock RKT 4.09 0.00000574 1,933,756,062.20 1,279,815.37
0.02
-2.28
-0.95
221 SaluS SaluS SLS 1911.36 0.002685 1,933,075,006.46 7,427,439.90
0.33
-2.43
21.71
222 ZClassic ZClassic ZCL 394.89 0.0005548 1,924,990,853.47 31,710,529.75
-0.28
-1.03
-0.97
223 Litecoin Cash Litecoin Cash LCC 3.28 0.0000046 1,922,830,638.56 9,765,334.48
-1.66
-2.55
-3.9
224 Asch Asch XAS 20.4 0.00002867 1,904,817,989.16 56,427,435.94
0.62
1.3
-4.65
225 Seele Seele SEELE 3.15 0.00000442 1,859,888,304.95 33,215,265.12
-0.57
1.02
-6.22
226 MediShares MediShares MDS 1.8 0.00000252 1,852,686,278.09 8,216,800.22
-0.45
0.31
1.64
227 SIRIN LABS Token SIRIN LABS Token SRN 8.08 0.00001135 1,851,624,648.90 30,438,017.96
-1.41
4.81
17.11
228 Edgeless Edgeless EDG 19.34 0.00002716 1,849,227,867.38 45,468,514.15
0.44
-4.44
7.17
229 Sakura Bloom Sakura Bloom SKB 0.7116 0.000001 1,838,011,284.84 6,258,899.34
0.31
-1.71
0.04
230 Ruff Ruff RUFF 1.97 0.00000277 1,834,898,288.34 51,571,524.58
-0.24
4.31
8.08
231 NavCoin NavCoin NAV 28.94 0.00004065 1,833,770,946.20 18,302,922.13
0.72
6.59
21.84
232 Zipper Zipper ZIP 0.1103 0.00000015 1,787,047,466.98 83,730,226.75
-0.12
4.34
5.84
233 PumaPay PumaPay PMA 0.112 0.00000016 1,784,935,104.59 1,523,663.94
0.55
-50.42
14.18
234 Genaro Network Genaro Network GNX 5 0.00000703 1,783,507,167.83 114,071,931.82
-0.16
0.08
4.56
235 IoT Chain IoT Chain ITC 28.4 0.0000399 1,778,325,392.91 197,327,205.18
0.06
-1.26
-6.52
236 IoTeX IoTeX IOTX 1.33 0.00000186 1,765,126,638.24 92,167,195.95
0.91
5.03
15.62
237 Pillar Pillar PLR 6.53 0.00000917 1,692,262,660.32 1,464,323.93
0.19
5.04
1.34
238 POA Network POA Network POA 7.63 0.00001073 1,674,819,410.81 33,458,023.00
-0.26
3.72
28.27
239 Docademic Docademic MTC 7.18 0.00001009 1,660,641,589.36 11,274,961.67
0.1
7.73
21.55
240 Presearch Presearch PRE 10.68 0.000015 1,654,775,950.46 6,216,000.43
0.86
2.03
6.77
241 Steem Dollars Steem Dollars SBD 110.46 0.0001552 1,651,766,971.38 92,195,595.40
0.33
-2.14
3.99
242 Jibrel Network Jibrel Network JNT 10.28 0.00001445 1,645,379,785.09 71,054,441.57
-7.39
-6.04
28.92
243 Modum Modum MOD 76.63 0.0001077 1,629,576,438.72 12,935,062.87
1.08
1.81
5.32
244 Dynamic Trading Rights Dynamic Trading Rights DTR 1.33 0.00000187 1,621,155,520.91 280,061.21
0.05
5.52
2.71
245 ETHLend ETHLend LEND 1.47 0.00000207 1,619,496,409.36 63,716,175.10
0.07
6.19
32.98
246 United Traders Token United Traders Token UTT 43.32 0.00006087 1,617,687,000.51 56,897.09
0.05
10.17
21.24
247 STASIS EURS STASIS EURS EURS 131.46 0.0001847 1,615,793,344.28 264,963.21
0.1
-0.02
1.41
248 Bitcore Bitcore BTX 101.69 0.0001429 1,599,975,507.37 14,278,490.13
-0.49
1.75
-2.07
249 MobileGo MobileGo MGO 16.3 0.0000229 1,597,625,904.37 102,311,898.85
0.7
7.66
31.99
250 UTRUST UTRUST UTK 3.54 0.00000497 1,591,921,121.78 18,408,391.87
0.24
8.73
33.56
251 NIX NIX NIX 38.15 0.00005361 1,580,020,675.25 6,092,081.86
0.16
3.55
-6.37
252 ION ION ION 73.1 0.0001027 1,576,519,691.53 18,218,834.85
1.02
-4.3
1.83
253 Ripio Credit Network Ripio Credit Network RCN 3.18 0.00000447 1,564,958,593.41 1,535,290,300.71
-4.27
19.92
57.64
254 BitKan BitKan KAN 0.6201 0.00000087 1,564,772,125.89 136,193,033.99
-0.55
6.29
11.96
255 CasinoCoin CasinoCoin CSC 0.04335 0.00000006 1,559,565,413.75 2,802,076.48
0.18
-12.15
-10.19
256 Viacoin Viacoin VIA 67.18 0.00009438 1,551,051,486.84 20,383,306.40
-1.47
-0.19
5.55
257 Lympo Lympo LYM 2.05 0.00000288 1,544,522,315.65 45,567,147.92
-1.27
-0.35
-8.07
258 SingularDTV SingularDTV SNGLS 2.53 0.00000356 1,518,331,043.87 66,288,020.80
-0.58
-0.79
32.73
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4794 0.00000067 1,516,530,733.73 144,728,702.29
0.4
1.96
-4.32
260 FairCoin FairCoin FAIR 28.47 0.00004 1,514,525,421.66 904,944.38
0.2
50.83
51.67
261 ChatCoin ChatCoin CHAT 2.18 0.00000306 1,502,446,707.69 153,629,874.35
-0.78
3.67
39.55
262 Einsteinium Einsteinium EMC2 6.88 0.00000967 1,497,076,106.33 90,279,667.47
0.36
1.27
6.65
263 SophiaTX SophiaTX SPHTX 7.72 0.00001084 1,490,951,996.49 36,712,106.53
2.29
4.9
28.29
264 Selfkey Selfkey KEY 0.6126 0.00000086 1,489,259,186.00 187,844,849.18
-0.71
4.34
17.99
265 district0x district0x DNT 2.47 0.00000346 1,479,584,891.98 37,414,172.79
0.99
5.29
22.25
266 AdEx AdEx ADX 20.11 0.00002825 1,476,335,190.09 111,930,329.32
0.96
4.23
19.66
267 TokenClub TokenClub TCT 3.06 0.0000043 1,473,669,940.28 37,486,224.76
0.2
2.27
0.56
268 DeepBrain Chain DeepBrain Chain DBC 0.9744 0.00000137 1,461,599,763.38 22,014,410.39
0.28
3.74
-8.76
269 Pura Pura PURA 8.36 0.00001175 1,459,836,971.40 10,716,664.21
-0.76
-3.36
-7.18
270 LEOcoin LEOcoin LEO 14.29 0.00002008 1,454,254,179.00 683,989.47
0.16
1.55
-11.18
271 DAEX DAEX DAX 3.92 0.0000055 1,450,872,377.23 208,086,764.99
-0.48
-21.11
0
272 Bittwatt Bittwatt BWT 4.85 0.00000681 1,443,600,593.55 2,214,154.77
0.13
-1.39
26.33
273 Pascal Coin Pascal Coin PASC 63.67 0.00008945 1,443,561,053.45 23,534,399.51
0.56
-1.28
38.25
274 SpankChain SpankChain SPANK 4.76 0.00000668 1,427,469,918.06 351,661.52
0.06
0.06
21.41
275 PCHAIN PCHAIN PAI 1.92 0.0000027 1,426,310,224.93 94,160,610.03
-0.21
0.98
2.29
276 QLC Chain QLC Chain QLC 5.93 0.00000833 1,423,013,007.52 29,371,453.81
0.47
0.05
18.96
277 DEW DEW DEW 13.65 0.00001917 1,408,841,701.20 75,795.25
0.93
2.19
-3.19
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.85 0.00003772 1,396,059,353.20 12,446,730.28
0.24
0.86
-13.73
279 DATA DATA DTA 0.226 0.00000032 1,387,294,256.80 26,883,853.17
0.44
1.5
9.82
280 Covesting Covesting COV 78.78 0.0001107 1,378,586,897.93 2,296,345.29
0.15
-0.16
-4.39
281 Paccoin Paccoin PAC 0.2991 0.00000042 1,378,275,856.64 3,853,399.87
1.98
-5.7
-0.22
282 CPChain CPChain CPC 3.64 0.00000512 1,372,389,324.38 45,563,769.05
-2.56
-9.83
-1.03
283 OST OST OST 3.43 0.00000482 1,369,292,615.71 65,523,656.48
-0.24
3.64
13.59
284 Aeon Aeon AEON 85.85 0.0001206 1,359,105,985.35 1,747,427.51
0.37
0.1
3.52
285 LoyalCoin LoyalCoin LYL 0.2741 0.00000039 1,352,278,915.46 66,240,315.00
-0.21
5.53
1.15
286 Tao Tao XTO 40.28 0.00005655 1,337,305,237.19 0.00
0
1.17
23.59
287 VITE VITE VITE 3.86 0.00000542 1,330,213,518.22 55,806,515.83
1.16
6
9.46
288 XtraBYtes XtraBYtes XBY 3.09 0.00000434 1,328,939,810.31 1,591,032.48
-0.15
-0.75
-2.21
289 GameCredits GameCredits GAME 19.19 0.00002696 1,323,757,586.07 4,746,288.07
-0.4
3.26
5.51
290 ETERNAL TOKEN ETERNAL TOKEN XET 21.89 0.00003075 1,322,908,147.92 58,092,125.52
0.16
-17.81
125.91
291 eosDAC eosDAC EOSDAC 2 0.0000028 1,318,478,308.86 12,586,647.68
-1.47
4.32
7.97
292 DecentBet DecentBet DBET 10.04 0.0000141 1,310,866,165.81 25,501,925.59
1.52
14.01
4.49
293 Zeepin Zeepin ZPT 2.62 0.00000368 1,310,583,543.96 14,595,040.42
1.95
3.38
19.36
294 Aurora DAO Aurora DAO AURA 9.4 0.00001321 1,308,610,695.21 33,564,387.00
-0.19
9.13
97.35
295 TTC Protocol TTC Protocol TTC 5.81 0.00000816 1,308,545,880.90 170,607,611.44
0.11
5.3
36.52
296 Wings Wings WINGS 14.46 0.00002032 1,297,323,344.87 41,191,711.85
0.06
0.34
17.41
297 VIBE VIBE VIBE 6.44 0.00000904 1,288,745,052.97 447,747,166.06
1.75
-2.57
118.99
298 TomoChain TomoChain TOMO 23.36 0.00003283 1,285,030,305.60 71,333,741.25
0.04
1.36
7.27
299 Credo Credo CREDO 2.34 0.00000328 1,284,113,020.23 196,314.32
0.06
-12.52
13.47
300 Gulden Gulden NLG 3.09 0.00000434 1,280,122,840.11 7,335,747.38
0.72
3.52
2.77
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.154 0.00000022 1,279,477,168.27 2,528,528.08
0.18
-5.82
3.14
302 Metronome Metronome MET 151.28 0.0002126 1,276,972,887.10 3,205,098.72
-0.48
1.05
3.13
303 SCRL SCRL SCRL 8.87 0.00001246 1,261,994,041.66 9,363,638.83
0.11
6.39
32.05
304 Trade Token Trade Token TIO 13.92 0.00001956 1,251,990,733.58 3,013,861.19
0.21
6.27
16.95
305 XYO Network XYO Network XYO 0.2695 0.00000038 1,247,431,939.88 2,551,655.30
-4.54
-8.15
66.45
306 Hive Project Hive Project HVN 3.33 0.00000467 1,247,286,809.74 863,143.75
0.15
-2.37
14.32
307 Cashbery Coin Cashbery Coin CBC 224.94 0.0003161 1,244,955,741.17 19,383,652.19
-0.71
3
6.93
308 PayPie PayPie PPP 15.04 0.00002143 1,240,782,688.10 636,679.87
0
0
10.21
309 LGO Exchange LGO Exchange LGO 9.68 0.0000136 1,231,995,687.38 3,637,239.01
-0.29
11.53
1.03
310 bitUSD bitUSD BITUSD 116.44 0.0001636 1,228,983,338.41 15,738,702.43
0.48
0.55
1.03
311 Distributed Credit Chain Distributed Credit Chain DCC 0.8585 0.00000121 1,217,313,729.68 43,328,391.57
-0.12
6.39
16.46
312 AirSwap AirSwap AST 8.08 0.00001135 1,212,330,890.88 82,323,458.75
0.26
4.59
14.53
313 Red Pulse Phoenix Red Pulse Phoenix RPX 1.45 0.00000204 1,203,983,436.78 192,007,226.85
0.27
-3.99
25.62
314 WABnetwork WABnetwork WAB 0.1344 0.00000019 1,201,652,817.53 67,037,133.50
0.16
4.59
33.86
315 Hydro Hydro HYDRO 0.4092 0.00000057 1,196,477,108.42 39,986,775.09
-1.24
3.76
-1.96
316 Ternio Ternio TERN 2.89 0.00000406 1,182,646,835.46 179,227.06
0.29
6.42
44.26
317 Tierion Tierion TNT 2.76 0.00000387 1,181,213,619.19 203,042,726.74
2.23
2.21
68.5
318 BABB BABB BAX 0.05618 0.00000008 1,179,724,350.35 8,876,850.87
-1.03
2.82
16.68
319 Feathercoin Feathercoin FTC 5.54 0.00000778 1,176,414,776.65 3,404,078.23
0.07
-1.36
1.95
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2409 0.00000034 1,172,270,929.34 4,005,635.65
3.22
-1.69
-32.89
321 LBRY Credits LBRY Credits LBC 6.04 0.00000849 1,150,741,457.70 5,293,788.47
0.3
2.37
2.4
322 Primas Primas PST 21.82 0.00003066 1,149,962,338.02 483,312,505.97
-0.28
2.66
26.39
323 NANJCOIN NANJCOIN NANJ 0.05751 0.00000008 1,113,559,610.99 1,597,014.30
-0.43
4.31
0.68
324 WePower WePower WPR 2.31 0.00000324 1,103,613,478.79 144,348,298.41
1.33
-2.5
32
325 ATN ATN ATN 13.06 0.00001835 1,100,947,218.01 11,864,651.06
-0.03
2.19
18.31
326 Neumark Neumark NEU 38.27 0.00005377 1,100,198,989.04 3,423,549.85
0.06
-5.48
-10.66
327 Rubycoin Rubycoin RBY 41.99 0.00005899 1,094,941,953.13 251,055.49
0.2
0.6
17.02
328 AppCoins AppCoins APPC 10.91 0.00001534 1,092,055,413.57 144,740,652.16
3.39
1.61
53.92
329 CloakCoin CloakCoin CLOAK 208.91 0.0002935 1,084,836,200.25 40,697,421.22
-0.42
4.52
13.21
330 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.04 0.00000286 1,077,393,675.23 123,964,086.91
0.97
0.59
8.6
331 REPO REPO REPO 9.79 0.00001376 1,076,818,097.19 9,935,173.65
0.29
4.59
28.94
332 StakeNet StakeNet XSN 14.72 0.00002069 1,073,889,546.27 10,888,675.53
0.59
0.24
-14.08
333 MinexCoin MinexCoin MNX 251.02 0.0003527 1,073,157,829.78 1,745,767.95
0.8
3.76
16.37
334 ContentBox ContentBox BOX 1.74 0.00000245 1,073,053,700.03 137,312,012.17
0.71
22.2
30.63
335 Soarcoin Soarcoin SOAR 0.9965 0.0000014 1,072,331,868.56 475,513.84
0.2
4.07
-3.55
336 Cofound.it Cofound.it CFI 3.27 0.00000459 1,062,795,852.56 111,018.17
-5.19
-11.86
47.66
337 Cobinhood Cobinhood COB 2.86 0.00000402 1,062,536,595.32 2,039,223.30
1.72
8.46
10.03
338 Internet Node Token Internet Node Token INT 3.46 0.00000486 1,062,126,142.13 92,994,547.34
-0.13
0
15.23
339 Moeda Loyalty Points Moeda Loyalty Points MDA 54.09 0.000076 1,061,817,909.09 12,956,417.76
0.47
-2.88
10.03
340 ALQO ALQO ALQO 18.91 0.00002657 1,059,216,574.95 4,234,675.53
-6.11
15.13
61.36
341 Counterparty Counterparty XCP 402.36 0.0005653 1,052,585,408.28 1,495,319.85
-2.37
-4.38
-4.06
342 TokenCard TokenCard TKN 43.39 0.00006096 1,051,081,087.23 6,835,336.51
-0.01
3.24
12.09
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.354 0.0000005 1,050,155,489.46 2,487,905.26
-0.42
4.81
7.6
344 Cryptaur Cryptaur CPT 0.1445 0.0000002 1,045,698,354.25 2,942,281.99
0.23
3.36
12.95
345 Bulwark Bulwark BWK 89.19 0.0001253 1,044,131,802.48 3,518,008.92
0.09
0.16
-6.89
346 Fortuna Fortuna FOTA 2.28 0.00000321 1,042,040,670.43 8,075,001.05
0.03
2.79
-0.45
347 Mobius Mobius MOBI 2.68 0.00000377 1,035,960,256.89 3,682,035.79
0.03
2.29
12.27
348 Blox Blox CDT 1.51 0.00000212 1,015,181,710.15 214,859,666.00
-0.94
5.39
28.89
349 GINcoin GINcoin GIN 318.67 0.0004477 1,013,487,214.71 4,279,326.44
-1.23
-4.33
40
350 Refereum Refereum RFR 0.4231 0.00000059 1,009,327,191.90 109,273,912.92
-0.9
0.48
5.38
351 BitNewChain BitNewChain BTN 5.49 0.00000772 987,073,417.54 26,280,306.90
-6.28
0.37
-4.36
352 HempCoin HempCoin THC 4.01 0.00000563 978,500,742.13 5,449,369.65
-1.12
17.08
40.85
353 WaBi WaBi WABI 21.51 0.00003022 973,312,452.08 18,616,361.94
0.99
3.08
22.47
354 INS Ecosystem INS Ecosystem INS 31.96 0.00004491 968,521,135.64 156,126,022.55
0.17
-4.06
22.07
355 Linda Linda LINDA 0.1068 0.00000015 966,055,495.94 1,642,521.88
0.19
3.35
-6.74
356 EDUCare EDUCare EKT 2.14 0.00000301 963,352,390.98 64,446,386.13
0.26
-0.53
-10.94
357 Ink Ink INK 2.03 0.00000286 943,645,470.79 33,061,165.54
-1.51
0.57
0.44
358 KickCoin KickCoin KICK 1.8 0.00000252 940,962,248.22 9,470,746.13
1.78
-1.51
-2.3
359 Restart Energy MWAT Restart Energy MWAT MWAT 2.06 0.0000029 933,397,620.68 3,146,151.20
-0.14
-3.78
-8.38
360 Shift Shift SHIFT 75.08 0.0001055 933,061,754.49 7,330,567.23
-0.08
3.86
1.66
361 Delphy Delphy DPY 20.44 0.00002872 924,137,486.73 155,721,189.45
0.5
1.42
4.18
362 NKN NKN NKN 5.04 0.00000708 923,749,836.50 55,247,664.35
0.18
-1.26
2.65
363 Mothership Mothership MSP 6.51 0.00000914 910,765,968.78 4,908,298.84
4.05
15.9
18.33
364 OriginTrail OriginTrail TRAC 3.27 0.00000459 908,028,940.22 3,432,178.55
0.36
5.56
2.44
365 Content Neutrality Network Content Neutrality Network CNN 0.05274 0.00000007 907,562,883.77 124,458,952.31
0.45
11.24
9.79
366 Qubitica Qubitica QBIT 363.82 0.0005112 903,154,499.71 181,903.48
0.14
6.03
16.64
367 Universa Universa UTNP 0.484 0.00000068 894,804,125.03 74,641,659.35
0.43
-0.67
-5.93
368 Dock Dock DOCK 2.08 0.00000292 891,339,423.84 791,636,358.18
-0.93
8.94
36.41
369 DECENT DECENT DCT 17.24 0.00002423 884,710,279.10 25,595,371.69
-0.1
-6.25
17.24
370 SwftCoin SwftCoin SWFTC 0.2424 0.00000034 882,245,762.70 325,142,550.16
-0.15
8.18
18.29
371 Smartlands Smartlands SLT 171.49 0.000241 874,776,840.17 24,395,960.88
0.23
0.43
13.3
372 Cred Cred LBA 2.78 0.00000391 871,568,475.65 126,003,730.67
0.75
3.41
18.85
373 Rialto Rialto XRL 10.69 0.00001502 869,743,115.96 1,490,898.88
0.06
-3.89
21.32
374 Bitcoin Green Bitcoin Green BITG 173.84 0.0002442 866,358,842.93 6,851,913.01
-15.86
3.95
-8.34
375 E-Dinar Coin E-Dinar Coin EDR 0.9758 0.00000137 864,738,148.19 10,574,320.07
-0.74
2.06
3.9
376 ColossusXT ColossusXT COLX 0.07808 0.00000011 861,033,285.84 1,258,852.38
0.24
13.53
7.17
377 BitTube BitTube TUBE 9.66 0.00001358 858,902,838.34 28,361,152.60
-1.59
13.9
48.07
378 Dovu Dovu DOV 2.15 0.00000302 855,271,552.02 17,793,136.70
0.78
4.64
1.31
379 RevolutionVR RevolutionVR VOX 4.03 0.00000566 845,887,068.95 12,563,463.82
1.18
2.1
23.58
380 Bean Cash Bean Cash BITB 0.3204 0.00000045 839,091,900.73 18,010,599.21
0.07
-4.48
5.41
381 HTMLCOIN HTMLCOIN HTML 0.01589 0.00000002 838,627,079.90 4,958,245.09
0.19
21.07
40.21
382 Mooncoin Mooncoin MOON 0.003717 0.000000005 835,295,040.25 199,689.36
-1.69
0.28
18.47
383 Triggers Triggers TRIG 25.83 0.00003629 829,376,157.00 102,140,622.04
0.81
4.49
36.78
384 adToken adToken ADT 1.37 0.00000193 824,392,756.56 62,115,846.51
0.29
5.54
16.56
385 Scorum Coins Scorum Coins SCR 28.14 0.00003953 823,373,251.05 287,569.60
-1.34
-1.27
1.64
386 Hydro Protocol Hydro Protocol HOT 1.16 0.00000163 816,059,680.67 24,195,140.98
0.07
4.28
-0.71
387 Etherparty Etherparty FUEL 1.54 0.00000216 809,344,491.28 291,410,477.00
-0.19
-4.27
40.88
388 Rise Rise RISE 6.26 0.00000879 807,163,720.02 178,145.95
0.2
47.37
48.16
389 Rotharium Rotharium RTH 447.32 0.0006285 802,965,954.39 4,328,266.19
-1.98
-8.71
0
390 Apex Apex CPX 1.83 0.00000257 802,925,290.99 2,536,540.84
-0.1
2.07
16.09
391 Diamond Diamond DMD 270.64 0.0003802 797,357,326.12 214,610.71
0.61
7.77
-1.1
392 Polybius Polybius PLBT 200 0.000281 793,899,027.74 700,658.65
1.7
3.38
10.02
393 COSS COSS COSS 6.64 0.00000933 789,294,291.14 1,357,758.49
0.09
-2.65
7.14
394 DMarket DMarket DMT 15.7 0.00002205 788,206,152.11 26,999,289.55
0.64
1.07
7.74
395 Phore Phore PHR 53.77 0.00007555 783,901,560.81 51,851,035.20
0.15
2.48
11.81
396 Blocktix Blocktix TIX 19.18 0.00002694 767,073,878.74 193,746,532.82
-2.09
-3.06
81.31
397 Loki Loki LOKI 27.94 0.00003926 766,656,685.77 6,289,683.24
0.46
15.03
40.9
398 SpaceChain SpaceChain SPC 1.47 0.00000206 755,131,870.18 4,173,511.40
-1
7.31
8.32
399 ProChain ProChain PRO 15.23 0.00002139 754,646,605.32 518,337,686.06
-0.54
-33.22
-9.64
400 Mercury Mercury MER 7.54 0.00001059 753,789,753.40 13,338,058.98
-0.35
0.48
9.78
401 SPINDLE SPINDLE SPD 0.178 0.00000025 753,238,775.60 12,570,977.37
4.17
5.18
11.42
402 YOYOW YOYOW YOYOW 2.58 0.00000362 752,095,370.29 81,386,994.80
0.41
-0.03
21.99
403 ZrCoin ZrCoin ZRC 192.23 0.0002701 751,125,514.57 49,909,259.87
0.19
1.97
6.61
404 SureRemit SureRemit RMT 1.49 0.00000209 745,214,606.74 1,140,962.44
23.02
6.67
38.16
405 EBCoin EBCoin EBC 0.2116 0.0000003 744,786,293.11 8,970,956.94
0.16
1.88
-40.29
406 Zebi Zebi ZCO 1.49 0.00000209 743,786,220.66 64,517,908.50
0.41
2.18
12.2
407 ARBITRAGE ARBITRAGE ARB 169.75 0.0002385 739,966,557.22 1,082,967.79
0.11
0.92
16.65
408 Crowd Machine Crowd Machine CMCT 1.57 0.00000221 738,691,501.36 66,457,896.37
2.45
20.59
20.2
409 Boolberry Boolberry XBB 60.9 0.00008556 735,309,811.91 106,044.57
0.2
11.27
10.48
410 Dimecoin Dimecoin DIME 0.001362 0.000000002 734,159,891.47 226,111.70
0.1
34.38
48.71
411 Eximchain Eximchain EXC 10.83 0.00001521 728,661,121.78 55,562,204.53
-0.17
4.91
6.72
412 FNKOS FNKOS FNKOS 5.26 0.00000739 724,929,412.60 189,449.01
0.1
10.63
55.92
413 Everex Everex EVX 43.7 0.0000614 721,098,965.50 12,183,222.23
0.65
3.7
12.31
414 Cashaa Cashaa CAS 1.41 0.00000198 720,531,362.88 10,879,773.80
35.5
5.98
20.19
415 Olympus Labs Olympus Labs MOT 18.77 0.00002637 718,985,816.79 71,779,383.14
0.17
4.16
15.14
416 Lunyr Lunyr LUN 312.33 0.0004388 717,696,719.70 79,118,890.00
1.65
5.06
30.01
417 BlackCoin BlackCoin BLK 9.43 0.00001325 716,401,669.12 25,400,981.23
2.2
1.28
7.6
418 ECC ECC ECC 0.02847 0.00000004 711,698,082.28 133,592.80
-19.83
-15.75
-23
419 Propy Propy PRO 36.26 0.00005094 707,324,408.13 57,055,240.07
0.31
5.3
8.73
420 DADI DADI DADI 9.35 0.00001314 697,014,439.62 114,021,642.65
0.11
10.2
18.52
421 DIMCOIN DIMCOIN DIM 0.3292 0.00000046 692,144,941.62 4,438,108.40
1.19
2.45
-9.94
422 Mossland Mossland MOC 4.12 0.00000579 691,926,010.79 5,096,962.05
0.45
7.48
3.7
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.29 0.00001305 690,835,063.51 54,933,086.29
0.65
3.27
28.92
424 Blackmoon Blackmoon BMC 31.47 0.00004422 689,800,842.79 38,811,354.36
-0.02
4.66
11.92
425 Synereo Synereo AMP 6.82 0.00000957 686,476,553.89 3,768,977.90
1.03
1.84
-3.06
426 Mozo Token Mozo Token MOZO 0.9003 0.00000126 681,481,808.13 11,061,844.11
0.19
0.64
2.23
427 Russian Miner Coin Russian Miner Coin RMC 450550.26 0.633 678,979,211.92 1,432,749.83
0.2
1.1
1.87
428 Yee Yee YEE 0.4956 0.0000007 676,589,731.84 3,743,696.67
0.02
1.72
4.49
429 DeviantCoin DeviantCoin DEV 60.57 0.0000851 672,367,365.97 2,537,001.64
0.99
-0.78
-1.01
430 PolySwarm PolySwarm NCT 0.4332 0.00000061 669,881,731.56 673,858.32
0.18
6.38
30.56
431 Crown Crown CRW 33.2 0.00004665 668,840,546.39 58,117,810.29
0.03
-12.57
71.75
432 Lamden Lamden TAU 4.65 0.00000653 660,886,920.66 1,339,202.34
-2.02
-3.26
3.16
433 Viberate Viberate VIB 3.77 0.0000053 659,195,008.81 125,201,731.01
-0.01
-3.16
21.4
434 Monetha Monetha MTH 3 0.00000422 654,721,248.79 296,851,990.20
-0.68
-11.74
54.98
435 Pepe Cash Pepe Cash PEPECASH 0.9305 0.00000131 653,086,175.83 231,624.26
-0.04
0.56
2.97
436 Melon Melon MLN 1081.31 0.001519 648,137,148.31 31,958,608.11
-0.07
-6.94
11.22
437 Constellation Constellation DAG 1.03 0.00000144 645,847,417.12 14,131,949.47
-0.28
3.44
1.19
438 Mindexcoin Mindexcoin MIC 49.07 0.00006894 644,852,287.18 4,244,839.40
491.67
30.57
1.47
439 LocalCoinSwap LocalCoinSwap LCS 16.08 0.00002259 642,216,243.13 2,864,114.60
-0.02
12.77
-5.19
440 TraDove B2BCoin TraDove B2BCoin BBC 1.28 0.0000018 639,512,464.19 30,083,935.74
-0.43
7.34
13.47
441 Vitae Vitae VITAE 88.01 0.0001236 636,355,771.39 2,052,321.62
2.35
-20.44
-10.96
442 Humaniq Humaniq HMQ 3.4 0.00000477 629,414,012.74 11,173,858.20
0.38
-2.14
-1.25
443 Everus Everus EVR 1.2 0.00000169 625,014,952.06 93,300.60
-0.45
5.96
3.87
444 Flash Flash FLASH 0.6922 0.00000097 622,981,332.87 259,062.40
0.2
-3.35
-5.67
445 Ecobit Ecobit ECOB 1.4 0.00000199 621,519,584.83 0.00
0
0
-1.61
446 Hi Mutual Society Hi Mutual Society HMC 1.53 0.00000216 619,966,175.66 18,494,926.06
0.02
0.64
0.97
447 QunQun QunQun QUN 0.8704 0.00000122 618,918,812.35 107,453,405.73
-0.07
1.52
11.01
448 AiLink Token AiLink Token ALI 0.4423 0.00000062 618,101,500.53 289,075,826.95
0.9
4.82
-9.32
449 New Power Coin New Power Coin NPW 48.33 0.00006791 617,555,015.92 1,334,613.08
0.2
-4.14
-12.17
450 Experience Points Experience Points XP 0.002527 0.000000004 616,123,372.27 1,585,965.54
-0.24
-14.23
26.55
451 AurumCoin AurumCoin AU 2054.61 0.002887 612,314,604.83 516,073.44
11.11
28.92
-25.57
452 LAToken LAToken LA 7.51 0.00001055 608,314,989.01 249,489,143.68
0.63
5.18
11.08
453 Swarm Swarm SWM 11.86 0.00001666 606,239,358.47 2,857,714.77
0.17
1.27
-13
454 XinFin Network XinFin Network XDCE 0.1587 0.00000022 604,937,455.77 45,163,927.15
-0.03
-2.37
25.78
455 Unikoin Gold Unikoin Gold UKG 4.27 0.000006 604,488,024.13 1,258,402.32
0.08
0.4
12.73
456 Envion Envion ENV 5.41 0.0000076 602,144,711.61 155,972.53
2.94
37.48
33.82
457 PotCoin PotCoin POT 2.73 0.00000383 601,445,570.77 27,124,301.91
-0.47
-25.35
-28.94
458 BitRent BitRent RNTB 0.7131 0.000001 600,232,071.65 10,870,246.82
34.39
-62.65
-54.69
459 Grid+ Grid+ GRID 15.28 0.00002147 599,655,594.98 24,099.13
0.05
0
20.62
460 Datum Datum DAT 0.662 0.00000093 599,482,157.72 52,338,204.17
-0.39
-8.92
31.08
461 FirstBlood FirstBlood 1ST 6.96 0.00000978 595,440,642.88 96,308,875.90
0.14
-1.22
-1.68
462 GET Protocol GET Protocol GET 51.54 0.00007241 586,962,773.84 4,927,527.76
0
4.47
1.84
463 Cardstack Cardstack CARD 0.2405 0.00000034 585,159,767.79 32,422,706.80
2.19
4.76
25.2
464 LinkEye LinkEye LET 0.9752 0.00000137 585,105,624.81 10,389,902.40
-0.06
1.51
6.03
465 MktCoin MktCoin MLM 0.4983 0.0000007 581,772,686.52 2,865,306.66
-1.21
-0.54
-0.44
466 TE-FOOD TE-FOOD TFD 1.17 0.00000164 581,438,392.95 2,171,490.56
-0.89
-0.83
23.77
467 Sentinel Protocol Sentinel Protocol UPP 2.86 0.00000401 579,400,505.23 20,133,251.90
0.22
-1.53
27.52
468 DeepOnion DeepOnion ONION 36.32 0.00005102 576,862,412.79 1,294,748.12
0.82
-0.52
0.85
469 AsiaCoin AsiaCoin AC 0.3132 0.00000044 576,515,650.61 4,185.53
0.2
1.1
0.34
470 Elastic Elastic XEL 6.26 0.00000879 573,589,458.62 969,890.66
0.13
6.13
-9.13
471 Clams Clams CLAM 177.84 0.0002498 573,353,678.31 7,734,979.11
-11.65
-34.93
-29.9
472 OAX OAX OAX 22.9 0.00003217 572,665,433.46 248,893,578.32
12.77
43.99
61.92
473 Novacoin Novacoin NVC 258.67 0.0003634 565,201,565.78 379,523.39
0.1
-36.41
-34.93
474 TaaS TaaS TAAS 69.16 0.00009717 563,392,606.24 15,977,289.75
0.17
14.03
22.42
475 ZPER ZPER ZPR 0.4912 0.00000069 558,403,027.66 38,559,715.76
0.58
6.51
12.57
476 Bankex Bankex BKX 7.08 0.00000995 555,024,708.11 68,476,045.51
-2.45
1.1
10.26
477 ICE ROCK MINING ICE ROCK MINING ROCK2 35.26 0.00004954 553,435,016.40 559,439.36
11.08
10.1
5.39
478 MassGrid MassGrid MGD 10.83 0.00001521 550,455,243.08 788,603.42
-1.56
7.05
10.6
479 Havven Havven HAV 8.65 0.00001215 549,927,068.23 30,133,466.33
-0.24
1.9
10.06
480 Peerplays Peerplays PPY 122.44 0.000172 549,135,030.62 205,460.30
-12.37
-8.47
-6.11
481 BitDice BitDice CSNO 7.83 0.000011 548,033,299.68 83,386.47
0.19
-7.34
10.42
482 Bitcoin Atom Bitcoin Atom BCA 29.86 0.00004195 544,325,741.41 1,457,491.83
0.39
0.19
-1.82
483 GridCoin GridCoin GRC 1.39 0.00000196 543,495,399.33 18,455,876.85
-0.33
-37.56
-32.24
484 Oyster Oyster PRL 6.39 0.00000898 543,203,004.79 2,426,436.63
0.12
3.76
6.04
485 OracleChain OracleChain OCT 18.07 0.00002538 541,960,524.57 3,114,913.66
0.27
7.16
13.09
486 Ivy Ivy IVY 1.8 0.00000252 539,473,879.19 7,866.05
0.16
3.36
22.47
487 Incent Incent INCNT 11.71 0.00001645 538,890,887.39 234,620.75
0.03
0.03
-7.78
488 POPCHAIN POPCHAIN PCH 1.68 0.00000236 536,268,996.90 82,829,835.75
0.78
-7.44
20.79
489 Eroscoin Eroscoin ERO 2.82 0.00000397 527,100,861.08 347,870.40
-0.04
-5.17
5.64
490 Change Change CAG 14.05 0.00001974 521,389,114.03 1,223,754.53
-1.3
1.99
18.16
491 STK STK STK 1.52 0.00000213 519,411,659.76 35,981,262.82
-0.62
14.82
45.29
492 Bismuth Bismuth BIS 41.29 0.00005801 519,242,378.71 460,577.22
-0.21
-1.39
-11.47
493 FLO FLO FLO 3.53 0.00000496 517,994,731.32 3,102,210.25
-0.02
20.29
-11.34
494 SwissBorg SwissBorg CHSB 0.897 0.00000126 516,539,498.41 4,272,609.22
0.67
-2.94
9.85
495 I/O Coin I/O Coin IOC 30.44 0.00004276 516,247,665.52 121,515.41
1.94
3.93
9.52
496 Consensus Consensus SEN 0.3178 0.00000045 510,548,387.09 9,332,955.44
-1.24
-4.27
3.06
497 Banca Banca BANCA 0.02831 0.00000004 506,818,699.84 18,558,647.51
1.11
3.86
10.03
498 Bezant Bezant BZNT 1.67 0.00000235 506,314,226.59 38,072,389.29
1.04
-1.71
5.34
499 ugChain ugChain UGC 0.8843 0.00000124 503,017,121.51 25,918,959.85
0.12
-0.44
-3.67
500 Global Social Chain Global Social Chain GSC 1.16 0.00000163 501,884,275.20 76,257,505.86
-1.94
2.39
4.05
501 Ormeus Coin Ormeus Coin ORME 29.38 0.00004128 500,361,307.41 263,305,770.85
0.33
-0.46
5.34
502 LockTrip LockTrip LOC 53.61 0.00007532 498,221,087.22 8,907,160.44
0.64
-0.84
13.59
503 LUXCoin LUXCoin LUX 198.22 0.0002785 497,416,693.32 1,259,515.66
-0.77
-1.25
-10.23
504 Patron Patron PAT 1.82 0.00000256 495,496,639.59 121,665,287.80
24.07
58.49
11.63
505 Medicalchain Medicalchain MTN 2.67 0.00000375 493,340,917.88 226,226,838.10
0.12
3.63
6.74
506 Cappasity Cappasity CAPP 0.9936 0.0000014 492,416,331.08 29,835,208.17
0.34
1.82
1.1
507 Myriad Myriad XMY 0.3062 0.00000043 491,727,412.25 1,194,758.60
0.15
-1.89
-0.26
508 Airbloc Airbloc ABL 3.02 0.00000425 491,194,968.87 39,229,603.51
-0.43
7.81
19.62
509 Zeusshield Zeusshield ZSC 0.4247 0.0000006 489,744,341.48 10,085,129.64
0.1
5.67
8.57
510 Spectrecoin Spectrecoin XSPEC 23.55 0.00003309 489,561,356.19 263,783.73
0.49
-3.17
-2.17
511 SunContract SunContract SNC 4.07 0.00000572 488,031,536.28 45,664,630.24
0.23
4.74
16.43
512 Omni Omni OMNI 865.85 0.001216 486,142,036.26 381,046.87
0.2
1.37
-13.73
513 CashBet Coin CashBet Coin CBC 3.56 0.00000501 485,034,239.51 3,579,240.60
0.19
1.46
-19.72
514 TRAXIA TRAXIA TMT 0.9873 0.00000139 484,246,695.09 21,768,780.79
-0.91
1.64
12.27
515 OptiToken OptiToken OPTI 21.21 0.0000298 483,626,409.78 3,449,503.03
3.1
5.87
-14.33
516 Numeraire Numeraire NMR 357.73 0.0005026 482,700,587.35 2,207,705.04
-0.84
4.94
-7.4
517 BrahmaOS BrahmaOS BRM 0.7748 0.00000109 479,815,620.40 37,344,902.37
-0.25
15.37
51.74
518 Blockport Blockport BPT 9 0.00001265 475,897,893.03 6,661,140.18
0.15
0.52
9.64
519 NaPoleonX NaPoleonX NPX 18.74 0.00002632 474,561,617.40 66,692,263.60
5.76
5.19
25.92
520 ZMINE ZMINE ZMN 3.5 0.00000492 472,938,226.74 1,663,972.21
-0.81
0.68
5.02
521 Expanse Expanse EXP 44.89 0.00006307 471,158,697.62 57,349,548.86
0.95
4.43
21.6
522 Databits Databits DTB 20.64 0.000029 469,561,929.13 163,774.27
0.2
-2.27
15.26
523 VeriCoin VeriCoin VRC 15.02 0.00002111 469,414,664.73 75,495,571.42
-1.72
-14.69
-9.75
524 Acute Angle Cloud Acute Angle Cloud AAC 1.88 0.00000264 469,318,510.40 143,051,031.33
0.11
2.31
2.86
525 CVCoin CVCoin CVCOIN 37.86 0.00005318 468,695,641.51 47,789,175.29
0.02
-1.74
-25.41
526 UpToken UpToken UP 3.19 0.00000448 465,579,050.46 17,026,486.81
-1.77
-2.07
2.19
527 Xaurum Xaurum XAUR 4.09 0.00000575 464,948,992.46 1,298,970.46
-0.66
1.4
1.48
528 AI Doctor AI Doctor AIDOC 1.05 0.00000147 464,313,430.30 42,933,541.48
-1.34
-0.29
17.63
529 Primalbase Token Primalbase Token PBT 371439.34 0.5218 464,299,164.41 23,193.24
-1.24
2.98
-9.14
530 Decision Token Decision Token HST 14.4 0.00002023 461,208,970.87 2,384,532.90
2.09
-2.88
-0.91
531 GoNetwork GoNetwork GOT 8.53 0.00001199 460,788,071.01 188,101,380.18
0.52
4.5
0.52
532 Egretia Egretia EGT 0.1597 0.00000022 459,859,440.33 64,051,096.14
0.2
5.06
-0.54
533 Radium Radium RADS 129.87 0.0001825 459,514,812.42 14,053,598.46
0.35
-1.92
-9.85
534 Divi Divi DIVX 74.02 0.000104 456,804,630.68 413,538.37
1.7
0.2
-4.15
535 U Network U Network UUU 0.07737 0.00000011 456,472,134.39 138,658,184.90
-0.11
5.21
23.96
536 Niobium Coin Niobium Coin NBC 9.48 0.00001332 454,267,436.88 318,002.28
-0.01
-8.79
-17.14
537 Sentinel Sentinel SENT 0.2269 0.00000032 453,722,412.56 11,747,525.18
-0.24
-1.03
11.61
538 AC3 AC3 AC3 6.58 0.00000924 452,773,337.85 7,135,973.44
2.49
1.06
51.27
539 NoLimitCoin NoLimitCoin NLC2 2.15 0.00000302 450,277,256.76 2,410,523.73
0.36
1.16
-13.33
540 Shivom Shivom OMX 0.784 0.0000011 447,824,534.99 13,737,207.54
0.2
12.94
12.67
541 APX APX APX 635.01 0.0008921 446,528,698.11 454,818.18
0.2
1.5
-2.52
542 MARK.SPACE MARK.SPACE MRK 0.9117 0.00000128 440,694,062.23 15,392,082.07
4.19
6.2
39.17
543 aXpire aXpire AXP 1.66 0.00000234 440,684,064.88 14,370,075.66
-1.98
4.26
21.1
544 Paypex Paypex PAYX 6.42 0.00000902 439,260,621.31 2,803,118.78
10.83
10.16
-20.1
545 Karma Karma KRM 0.2451 0.00000034 436,948,648.81 0.00
0
19.55
12.05
546 Pandacoin Pandacoin PND 0.01333 0.00000002 433,343,198.35 63,610.77
0.03
-4.3
-1.15
547 NewYorkCoin NewYorkCoin NYC 0.003214 0.000000005 430,772,867.25 1,009,351.50
0.15
18.14
36.96
548 Datawallet Datawallet DXT 1.1 0.00000155 430,647,170.18 13,652,667.32
0.19
3.55
6.52
549 Stox Stox STX 8.88 0.00001248 430,109,896.61 39,403,751.32
-0.3
6.27
17.56
550 Switcheo Switcheo SWH 0.8194 0.00000115 428,296,556.22 2,218,255.78
-0.41
5.75
16.05
551 Banyan Network Banyan Network BBN 0.9074 0.00000127 428,239,155.68 62,344,831.80
2.95
26.24
30.37
552 Aeron Aeron ARN 32.92 0.00004625 427,969,788.75 158,908,756.44
-0.04
1.19
32.07
553 Musicoin Musicoin MUSIC 0.4034 0.00000057 426,732,812.70 1,459,940.97
3.24
1.8
-0.57
554 SRCOIN SRCOIN SRCOIN 0.08434 0.00000012 426,086,354.54 8,207,865.09
-4.35
-2.12
-12.9
555 Noku Noku NOKU 30.88 0.00004339 425,991,211.18 933,445.82
0.11
19.74
31.68
556 Clipper Coin Clipper Coin CCCX 0.27 0.00000038 423,194,086.16 23,077,422.98
-2.29
21.98
28.23
557 Stealth Stealth XST 13.99 0.00001966 417,205,446.09 227,567.72
-0.69
-0.1
3.36
558 DATx DATx DATX 0.2995 0.00000042 416,698,950.90 8,987,423.99
0.35
4.68
6.84
559 StrongHands StrongHands SHND 0.00002593 0.00000000004 414,237,916.72 714,275.61
-0.32
11.38
5.03
560 Etheroll Etheroll DICE 58.79 0.00008259 411,594,009.58 7,032,115.45
0.44
3.74
8.56
561 Agrello Agrello DLT 4.76 0.00000669 409,678,786.03 36,629,519.38
7.95
4.44
31.62
562 Auroracoin Auroracoin AUR 36.11 0.00005073 409,096,131.22 409,975.47
0.22
0.93
10.81
563 Matchpool Matchpool GUP 5.44 0.00000764 407,876,903.28 29,073,045.76
-0.9
2.55
3.68
564 TrustNote TrustNote TTT 1.3 0.00000182 401,679,329.73 158,759,678.05
-0.55
1.44
42.37
565 Bloom Bloom BLT 8.37 0.00001175 400,442,803.00 3,902,000.71
0.11
-1.62
-4.82
566 0chain 0chain ZCN 10.01 0.00001406 400,350,130.89 616,782.24
6.24
15.33
4.09
567 Callisto Network Callisto Network CLO 0.6104 0.00000086 397,832,707.13 1,632,817.44
-0.36
-2.15
-17.83
568 Proxeus Proxeus XES 1.96 0.00000275 397,739,024.06 1,980,338.08
0.14
4.12
-15.41
569 DAO.Casino DAO.Casino BET 2.37 0.00000333 396,947,211.11 437,132.50
5.27
21.23
41.02
570 Skrumble Network Skrumble Network SKM 0.5876 0.00000083 395,133,196.73 84,869,765.06
-0.54
3.89
2.35
571 Debitum Debitum DEB 2.03 0.00000285 394,584,128.54 7,761,376.72
0
3.18
8.48
572 Graft Graft GRFT 0.9854 0.00000138 394,293,980.59 1,556,802.95
-0.03
2.6
-4.75
573 Lightpaycoin Lightpaycoin LPC 152.08 0.0002137 387,647,649.39 32,675,009.87
-1.89
-13.44
-40.67
574 EnergiToken EnergiToken EKT 0.2828 0.0000004 385,324,893.23 3,801,919.28
-0.63
2.06
2.04
575 DNotes DNotes NOTE 2.82 0.00000397 381,459,286.89 8,990,601.46
5.98
7.55
70.31
576 LogisCoin LogisCoin LGS 1403.05 0.001971 381,063,998.23 259,165,515.37
0.24
10.18
1.06
577 Thingschain Thingschain TIC 0.0331 0.00000005 378,812,796.17 270,042,800.38
1.67
-7.04
-22.37
578 LoMoCoin LoMoCoin LMC 1.55 0.00000218 378,452,666.74 1,860,213.13
0.28
-3.33
32.9
579 IXT IXT IXT 10.56 0.00001484 377,865,518.74 11,706,788.34
0.04
7.31
21.98
580 Electrify.Asia Electrify.Asia ELEC 0.8414 0.00000118 376,837,139.17 3,432,604.51
2.71
0.17
-14.05
581 Aphelion Aphelion APH 5.57 0.00000783 374,626,825.16 10,870,840.67
-0.64
5.26
-1.22
582 Polis Polis POLIS 99.41 0.0001397 373,116,325.98 4,181,742.63
0.87
-15.4
4.39
583 DAOstack DAOstack GEN 9.73 0.00001367 372,322,491.09 154,721.91
7.68
9.48
10.79
584 Chronobank Chronobank TIME 521.69 0.0007329 370,457,928.29 18,249,802.04
-0.45
-4.88
-8.25
585 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00000156 370,412,434.72 2,899,074.54
-0.72
5.06
29.95
586 Omnitude Omnitude ECOM 7.57 0.00001064 367,915,118.00 25,058,036.84
-0.48
5.02
-3.79
587 AdShares AdShares ADST 18.95 0.00002662 367,138,918.90 960,686.83
-0.36
-3.28
1.47
588 RightMesh RightMesh RMESH 6.42 0.00000902 361,229,583.69 298,359.07
-3.21
-0.66
29.1
589 Ulord Ulord UT 15.38 0.00002162 359,737,955.91 4,238,046.88
0.01
4.35
6.14
590 Remme Remme REM 0.5969 0.00000084 358,915,252.26 30,376,490.88
-0.19
3.92
11.46
591 Atonomi Atonomi ATMI 0.7113 0.000001 358,853,695.52 1,230,897.27
0.03
-2.24
3.96
592 DomRaider DomRaider DRT 0.6055 0.00000085 358,178,368.60 2,950,618.05
-0.18
-1.48
44.67
593 Bit-Z Token Bit-Z Token BZ 12.46 0.0000175 355,650,610.50 2,048,826,389.79
-0.57
3.72
9.74
594 Mintcoin Mintcoin MINT 0.01423 0.00000002 355,062,226.87 145,911.89
0.13
1.22
8.86
595 FedoraCoin FedoraCoin TIPS 0.001667 0.000000002 353,860,073.06 25,353,272.25
1.47
11.64
32.74
596 Waves Community Token Waves Community Token WCT 35.14 0.00004937 350,158,468.27 1,560,004.48
-0.96
1.31
2.88
597 SolarCoin SolarCoin SLR 7.42 0.00001043 350,030,861.58 3,872,325.46
-0.75
-7.07
-33.88
598 B2BX B2BX B2B 21.16 0.00002973 347,852,786.24 68,802,867.72
-0.11
0.12
-5.04
599 SelfSell SelfSell SSC 0.8914 0.00000125 347,651,154.20 11,144,667.60
-2.61
18.17
-4.12
600 Ink Protocol Ink Protocol XNK 1.82 0.00000256 345,816,695.80 2,022,529.28
0.31
9.34
29.45
601 CoinPoker CoinPoker CHP 1.1 0.00000154 345,604,392.42 6,018,479.64
-0.96
3.17
10.36
602 carVertical carVertical cV 0.05674 0.00000008 343,414,297.79 1,735,112.86
-2.63
4.49
-1.67
603 MonetaryUnit MonetaryUnit MUE 2.45 0.00000344 343,133,136.23 585,827.38
0.2
-4.32
4.49
604 SHIELD SHIELD XSH 0.668 0.00000094 342,658,430.38 157,773.48
-4.68
-7.64
-22.17
605 CargoX CargoX CXO 2.65 0.00000373 342,443,094.10 944,277.40
0.04
5.37
-4.18
606 Morpheus.Network Morpheus.Network MORPH 13.77 0.00001934 341,589,275.09 255,236.54
0.1
5.03
16.74
607 BitMart Token BitMart Token BMX 2.89 0.00000406 336,760,889.80 137,680,606.44
1.65
4.26
16.58
608 CanonChain CanonChain CZR 0.7596 0.00000107 336,637,439.32 15,129,825.48
0.21
2.34
29.04
609 XPA XPA XPA 5.87 0.00000825 335,846,525.01 31,431.43
0.05
-3.98
80.51
610 DAV Coin DAV Coin DAV 0.7345 0.00000103 333,946,578.32 30,280,720.03
2.17
0.77
-11.75
611 SIBCoin SIBCoin SIB 19.52 0.00002742 332,216,249.66 1,378,488.97
3.75
-0.99
-1.12
612 Oxycoin Oxycoin OXY 2.97 0.00000417 332,074,714.08 84,692.87
0.2
-5.29
-5.92
613 RealTract RealTract RET 0.03315 0.00000005 331,515,985.52 123,364,993.13
0.82
2.41
0
614 EncrypGen EncrypGen DNA 5.33 0.00000749 331,513,626.59 1,426,540.58
2.15
-1.11
4.6
615 Gambit Gambit GAM 284.88 0.0004002 328,768,959.60 91,590.92
-21.38
-21.81
-31.09
616 NeuroChain NeuroChain NCC 2.08 0.00000292 324,675,323.72 1,025,077.64
0.86
6.69
-13.43
617 Mysterium Mysterium MYST 13.77 0.00001935 323,709,399.53 6,105,816.77
0.27
2.27
17.05
618 Uquid Coin Uquid Coin UQC 32.17 0.00004519 321,695,325.73 27,154,132.81
0.15
-6.13
-29.8
619 Linker Coin Linker Coin LNC 2.85 0.000004 321,065,380.06 76,646.38
0.19
3.68
31.79
620 BitSend BitSend BSD 15.57 0.00002187 319,888,275.81 2,010,506.27
-0.47
4.55
0.03
621 AirToken AirToken AIR 0.3028 0.00000043 317,897,791.27 12,564,266.56
-0.14
-4.02
41.6
622 Espers Espers ESP 0.01425 0.00000002 317,195,168.21 424,679.02
0.19
-18.16
-18.58
623 Dotcoin Dotcoin DOT 1.02 0.00000143 316,726,303.51 223,998.97
-1.93
-1.84
3.79
624 Dynamic Dynamic DYN 91.18 0.0001281 314,737,279.26 550,893.51
-1.04
-0.18
-0.38
625 Bodhi Bodhi BOT 7.85 0.00001103 314,056,785.17 74,918,576.45
-0.02
2.86
-8.44
626 Sequence Sequence SEQ 6.83 0.00000959 313,740,239.72 106,916.71
0.2
-1.22
11.3
627 Pesetacoin Pesetacoin PTC 2.3 0.00000323 312,229,628.20 287,002.97
-2.11
-4.67
6.21
628 OneLedger OneLedger OLT 0.7765 0.00000109 310,435,159.22 23,597,277.22
-1.39
1.97
-6.36
629 Happycoin Happycoin HPC 19.56 0.00002748 308,358,854.69 2,256,240.51
-0.48
-23.95
-44.75
630 Paragon Paragon PRG 4.68 0.00000657 308,352,002.57 14,160,451.48
-0.45
7.93
-6.69
631 Silent Notary Silent Notary SNTR 0.003694 0.000000005 308,346,610.74 33,780,077.97
0.63
1.05
0.45
632 Rivetz Rivetz RVT 11.74 0.00001649 308,053,542.22 72,540.73
1.09
6.03
24.43
633 AICHAIN AICHAIN AIT 0.5728 0.0000008 306,512,040.01 24,708,946.89
2.5
12.57
-8.99
634 EXRNchain EXRNchain EXRN 0.003273 0.000000005 302,744,272.95 30,177,959.19
0.32
2.28
5.58
635 ShipChain ShipChain SHIP 1.45 0.00000204 299,683,622.16 92,645.04
0.1
7.57
-5.68
636 Swisscoin Swisscoin SIC 0.03559 0.00000005 299,103,438.60 281,433.26
0.2
2.81
-9.14
637 Energo Energo TSL 0.4949 0.0000007 298,128,640.36 15,991,080.84
-0.14
6
9.05
638 Nimiq Nimiq NET 0.1374 0.00000019 297,001,298.22 23,206,552.76
0.29
0.57
5.7
639 Patientory Patientory PTOY 4.23 0.00000594 296,100,188.34 30,937,692.91
2.64
8.24
32.49
640 TrueFlip TrueFlip TFL 47.31 0.00006646 295,532,810.39 21,185,074.24
-1.14
3.99
5.12
641 Quark Quark QRK 1.15 0.00000161 293,936,603.55 94,841.72
0.2
11.19
69.32
642 Golos Golos GOLOS 2.35 0.00000331 293,225,892.73 442,598.65
1.68
3.01
17.29
643 indaHash indaHash IDH 0.7221 0.00000101 288,810,207.23 7,188,967.02
-0.11
-3.35
5.96
644 CHIPS CHIPS CHIPS 13.75 0.00001932 288,705,628.16 139.64
-0.98
41.44
104
645 The Abyss The Abyss ABYSS 1.3 0.00000183 288,641,038.51 29,493,096.38
-0.27
3.55
5.29
646 Gems Gems GEM 0.25 0.00000035 286,900,150.85 10,870,220.13
1.31
-15.79
-9.38
647 Anoncoin Anoncoin ANC 135.28 0.0001901 285,476,819.62 591,972.85
0.2
6.73
50.47
648 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 11.63 0.00001634 285,210,148.61 6,702,942.45
3.3
-1.85
93.08
649 Measurable Data Token Measurable Data Token MDT 0.6925 0.00000097 285,136,909.56 54,968,475.46
0.16
-0.46
-7.01
650 Circuits of Value Circuits of Value COVAL 0.2847 0.0000004 284,718,256.29 2,805,671.92
2.77
1.59
4.92
651 Experty Experty EXY 10.5 0.00001475 284,420,469.92 16,642,070.45
-2.01
9.51
23.43
652 Digix Gold Token Digix Gold Token DGX 4540.57 0.00638 282,101,532.97 3,257,705.18
0.1
3.25
9.1
653 Leverj Leverj LEV 2.39 0.00000335 281,646,709.50 464,413.23
0.82
1.59
-4.42
654 Merculet Merculet MVP 0.1068 0.00000015 281,510,678.08 6,525,403.20
-0.2
8.03
2.22
655 ALAX ALAX ALX 0.8404 0.00000118 281,405,425.04 801,013.13
0.23
3.41
3.03
656 Neurotoken Neurotoken NTK 3.56 0.000005 280,777,276.64 20,636,284.67
0.62
1.45
8.06
657 Open Trading Network Open Trading Network OTN 138.7 0.0001949 280,593,505.05 113,384.03
0.18
2.99
-7.04
658 C2C System C2C System C2C 0.934 0.00000131 280,173,953.14 30,053.09
-0.28
-1
-0.6
659 OKCash OKCash OK 3.74 0.00000526 277,738,417.83 2,095,361.96
0.2
-1.65
5.39
660 InvestFeed InvestFeed IFT 1.44 0.00000202 275,426,557.66 17,915.06
0.2
-7.27
23.81
661 Unibright Unibright UBT 1.98 0.00000278 274,172,732.13 41,343,839.95
-0.75
1.08
5.88
662 REAL REAL REAL 27 0.00003794 271,555,222.51 133,842.71
0.27
3.86
9.5
663 EchoLink EchoLink EKO 0.7283 0.00000102 271,503,775.45 77,302,585.91
-0.18
17.72
24.97
664 Bezop Bezop BEZ 5.34 0.0000075 269,575,746.29 21,092,861.29
0.2
1.7
5.81
665 DubaiCoin DubaiCoin DBIX 120.61 0.0001694 269,309,412.27 1,368,715.85
0.06
-4.64
-2.82
666 Qbao Qbao QBT 4.1 0.00000576 268,088,499.38 10,721,152.45
-1.86
-0.9
6.6
667 bitqy bitqy BQ 0.08552 0.00000012 266,191,697.93 0.00
0
1.22
-18.99
668 Friendz Friendz FDZ 0.5252 0.00000074 264,450,023.96 70,781,401.66
-0.18
24.18
45.19
669 Bitcrystals Bitcrystals BCY 11.18 0.0000157 258,791,745.91 157,600.10
-5.17
-4.35
-1.54
670 Curecoin Curecoin CURE 10.83 0.00001521 258,761,079.87 797,587.32
0.2
-0.35
1.02
671 Kora Network Token Kora Network Token KNT 0.8625 0.00000121 258,759,619.58 43,621,547.34
0.16
-2.05
-9.81
672 VeriME VeriME VME 1.48 0.00000208 258,180,559.32 44,795,032.20
0.1
7.45
50.94
673 BlockTrade BlockTrade BTT 4.48 0.0000063 258,119,788.89 10,388,144.77
7.72
8.41
34.61
674 Zap Zap ZAP 2.02 0.00000283 258,055,423.90 213,993.00
-0.06
32.57
63.99
675 Olive Olive OLE 0.915 0.00000129 253,460,123.00 25,244,203.02
-3
-2.87
6.24
676 AidCoin AidCoin AID 6.01 0.00000844 252,055,438.52 3,174,780.81
1.68
2.25
-2.86
677 Aventus Aventus AVT 41.85 0.00005879 251,074,012.82 1,613,283.43
-1.87
-3.24
10.52
678 Faceter Faceter FACE 0.5337 0.00000075 250,549,881.85 5,390,844.57
0.2
13.61
6.52
679 X8X Token X8X Token X8X 4.06 0.0000057 249,700,556.02 397,759.59
0.17
2.91
70.43
680 Winding Tree Winding Tree LIF 12.44 0.00001747 249,340,201.94 8,275.16
0.1
14.39
21.85
681 Hexx Hexx HXX 141.23 0.0001984 248,897,173.10 11,525,955.87
4.99
30.56
89.55
682 Nebula AI Nebula AI NBAI 0.2122 0.0000003 246,669,672.63 1,494,220.45
0.66
3.47
19.81
683 CEEK VR CEEK VR CEEK 0.5948 0.00000084 246,385,590.50 6,417,618.79
0.44
2.34
-10.38
684 GoByte GoByte GBX 97.2 0.0001366 245,226,234.36 17,780,638.00
1.64
4.87
5.84
685 Solaris Solaris XLR 160.54 0.0002256 242,672,865.06 1,416,586.15
0.18
-5.39
-4.93
686 SounDAC SounDAC MUSE 16.64 0.00002338 242,643,209.98 68,059.88
-0.43
-2.53
2.38
687 PinkCoin PinkCoin PINK 0.6253 0.00000088 241,974,061.20 203,880.35
3.55
0.05
0.98
688 CanYaCoin CanYaCoin CAN 5.55 0.0000078 241,853,868.29 1,928,680.38
0.59
2.28
8.98
689 ToaCoin ToaCoin TOA 0.09253 0.00000013 241,345,351.16 1,422,790.34
0.2
-6.12
-12.75
690 VouchForMe VouchForMe IPL 1.2 0.00000169 241,284,693.06 119,886,656.06
-0.35
4.34
-6.39
691 Terracoin Terracoin TRC 10.48 0.00001473 240,419,079.41 488,277.54
0.19
0.23
3.39
692 Swarm City Swarm City SWT 28.72 0.00004035 238,717,394.86 481,541.37
0.2
2.38
4.17
693 Hacken Hacken HKN 44.53 0.00006256 238,579,678.49 545,374.27
0.15
-0.55
7.3
694 Sharpe Platform Token Sharpe Platform Token SHP 13.86 0.00001948 238,144,063.42 560,335.44
0.2
11.03
30.41
695 Yocoin Yocoin YOC 2.12 0.00000298 237,846,838.70 8,806,732.28
-0.46
-33.52
-32.21
696 Rentberry Rentberry BERRY 0.7851 0.0000011 236,658,950.78 127,030.45
0.09
3.14
12.76
697 Energycoin Energycoin ENRG 1.94 0.00000272 236,623,229.89 716,756.42
4.82
-3.18
-5.55
698 1World 1World 1WO 11.44 0.00001607 236,613,457.20 4,932,267.16
0.14
1.55
23.95
699 Dether Dether DTH 2.83 0.00000397 236,376,665.92 8,996,465.12
0.15
12.65
61.14
700 XMax XMax XMX 0.03318 0.00000005 236,355,435.59 7,996,605.40
1.15
-14.07
-40.21
701 Rate3 Rate3 RTE 0.5497 0.00000077 235,829,844.33 17,805,874.87
0.04
-0.21
-3.02
702 Project Coin Project Coin PRJ 373.3 0.0005245 235,679,210.03 5,976,590.63
-0.96
-14.83
-60.26
703 Education Ecosystem Education Ecosystem LEDU 1.08 0.00000152 235,012,420.18 30,489,868.24
0.19
0.86
2.63
704 WeTrust WeTrust TRST 2.55 0.00000358 234,526,818.33 6,464,172.56
0.08
2.62
20.31
705 CoinFi CoinFi COFI 1.34 0.00000188 233,044,064.62 367,623.85
0.16
1.22
11.24
706 Tokes Tokes TKS 68.04 0.00009558 232,757,286.57 26,252.78
0
0.66
0.07
707 Hubii Network Hubii Network HBT 17.15 0.0000241 231,833,149.08 53,412.75
0.05
0
-1.25
708 ArtByte ArtByte ABY 0.2921 0.00000041 231,495,260.96 1,114,763.11
-2.05
-5.26
-7.92
709 Elite Elite 1337 0.008654 0.00000001 227,269,412.87 711,588.62
2.43
8.69
-10.09
710 NeosCoin NeosCoin NEOS 55.9 0.00007853 226,308,655.86 19,684,495.15
0.29
-35.86
-36.48
711 Flixxo Flixxo FLIXX 2.83 0.00000397 225,924,150.86 1,592,114.15
2.28
-0.26
-7.64
712 OBITS OBITS OBITS 14.39 0.00002022 225,543,015.76 24,140.25
-0.02
-7.9
32.65
713 Colu Local Network Colu Local Network CLN 1.9 0.00000267 225,006,977.83 2,996,333.74
0.12
2.58
9.97
714 Credit Tag Chain Credit Tag Chain CTC 6.21 0.00000872 223,850,317.60 30,809,191.37
-0.35
-16.26
0.51
715 Sharder Sharder SS 0.7901 0.00000111 223,819,089.90 63,807,023.65
0.05
0.47
30.12
716 0xBitcoin 0xBitcoin 0xBTC 73.59 0.0001034 222,573,127.46 30,204,721.73
4.89
8.81
22.11
717 FLIP FLIP FLP 3.98 0.00000559 222,496,967.84 42,055,427.53
0.1
3.48
17.91
718 Bullion Bullion CBX 216.89 0.0003047 221,352,663.89 2,455,524.55
0.2
1.6
9.62
719 Pirl Pirl PIRL 8.45 0.00001187 220,499,631.19 552,547.80
1.29
-1.31
-4.98
720 PikcioChain PikcioChain PKC 5.19 0.0000073 219,008,789.72 92,293.94
-0.27
-8.73
-12.78
721 Trittium Trittium TRTT 2.43 0.00000342 217,970,188.14 1,020,102.86
12.89
45.87
62.69
722 Forkcoin Forkcoin FORK 44.65 0.00006273 215,106,114.54 2,761,505.88
0.11
-5.17
-12.24
723 Haven Protocol Haven Protocol XHV 44.48 0.0000625 214,799,117.13 592,048.94
0.14
1.72
7.37
724 HeroNode HeroNode HER 0.2769 0.00000039 214,471,900.34 2,753,213.33
0.83
6.64
6.48
725 Capricoin Capricoin CPC 107.52 0.0001511 213,964,955.83 16,972,047.53
-0.44
-4.34
-5.02
726 Soniq Soniq SONIQ 4.75 0.00000668 213,861,612.39 33,349.58
0.19
-7.16
-12.06
727 FoldingCoin FoldingCoin FLDC 0.3203 0.00000045 212,796,613.30 2,823,074.76
2.48
-0.68
2.96
728 AdHIve AdHIve ADH 1.89 0.00000265 211,227,814.94 8,096,462.48
0.09
1.47
0.9
729 Condominium Condominium CDM 0.4799 0.00000067 210,552,937.34 3,652,571.49
0.82
1.14
2.14
730 CommerceBlock CommerceBlock CBT 1.21 0.0000017 210,124,960.69 224,417.95
13.31
-1.55
-1.03
731 FarmaTrust FarmaTrust FTT 0.3495 0.00000049 209,672,833.14 313,395.59
0.04
40.83
-2.47
732 MyBit MyBit MYB 2.54 0.00000356 207,015,558.75 2,704,022.65
0.05
2.34
13.13
733 Freyrchain Freyrchain FREC 0.4136 0.00000058 206,787,641.53 94,469,402.51
4.69
35.11
35.26
734 Alphacat Alphacat ACAT 0.07386 0.0000001 206,097,262.42 6,425,959.18
-0.72
0.88
10.18
735 IDEX Membership IDEX Membership IDXM 102145.77 0.1435 204,291,560.45 2,454,540.39
2.49
5.89
38.99
736 Global Cryptocurrency Global Cryptocurrency GCC 0.1474 0.00000021 204,102,846.34 8,204,365.87
-9.09
-1.97
-5.39
737 Phantasma Phantasma SOUL 3.49 0.00000491 203,668,803.89 10,988,098.51
-0.04
6.98
2.2
738 2GIVE 2GIVE 2GIVE 0.391 0.00000055 203,421,004.29 871,402.41
2.5
-0.15
4.12
739 Target Coin Target Coin TGT 0.2135 0.0000003 203,380,677.88 3,651.51
0.2
0
1.58
740 Sociall Sociall SCL 12.1 0.000017 202,248,393.23 8,954.39
0.2
24.1
22.82
741 Effect.AI Effect.AI EFX 0.9732 0.00000137 201,123,522.34 10,186,024.92
-0.22
-2.64
3.51
742 DOWCOIN DOWCOIN DOW 44.66 0.00006275 199,782,753.52 178,683.10
0.1
1.92
16.16
743 Apollon Apollon XAP 1.81 0.00000254 199,292,096.84 1,340,236.91
1.36
-14.39
71.72
744 ATMChain ATMChain ATM 0.04248 0.00000006 197,989,969.48 252,000.69
0.1
-13.09
-11.08
745 Fluz Fluz Fluz Fluz FLUZ 0.964 0.00000135 197,417,873.68 47,353.48
0.1
2.17
6.27
746 Sether Sether SETH 11.41 0.00001603 197,093,914.45 3,309,039.19
0.1
-9.36
13.46
747 VINchain VINchain VIN 0.4095 0.00000058 196,613,142.79 10,807,116.77
2.22
-1.65
16.74
748 Pluton Pluton PLU 230.62 0.000324 196,028,803.03 1,304,004.04
-1.53
19.85
44.26
749 Sprouts Sprouts SPRTS 0.00001245 0.00000000002 195,125,446.57 963,451.95
2.06
-13.14
2.61
750 BlueCoin BlueCoin BLU 0.3371 0.00000047 193,740,082.81 14,880.43
0.2
6.4
11.16
751 Matryx Matryx MTX 8.31 0.00001168 193,084,525.94 14,547,767.52
-0.46
15.32
29.01
752 FoodCoin FoodCoin FOOD 0.4839 0.00000068 192,985,900.35 188,905.67
0.19
-10.42
17.01
753 Playkey Playkey PKT 14.09 0.00001979 192,046,823.00 3,232,829.09
4.37
1.76
6.75
754 ICOS ICOS ICOS 371.57 0.000522 191,890,684.54 2,149,813.23
0.2
-3.37
4.31
755 Elixir Elixir ELIX 5.84 0.00000821 189,443,691.59 681,240.17
0.18
-0.24
-2.95
756 Semux Semux SEM 23.66 0.00003324 188,844,973.61 17,372.98
0.19
-30.65
-30.32
757 ClearPoll ClearPoll POLL 26.86 0.00003773 187,984,751.79 1,717,462.93
0.18
10.71
-2.92
758 EventChain EventChain EVC 6.01 0.00000844 187,667,981.68 548,563.61
1.05
-8.98
-13.59
759 Sense Sense SENSE 0.9469 0.00000133 185,476,089.77 31,736.23
0.2
4.65
51.51
760 GeoCoin GeoCoin GEO 58.2 0.00008177 184,558,804.40 376,840.53
0.2
1.84
5.54
761 Nexium Nexium NXC 2.77 0.00000389 184,003,108.75 53,162.46
-0.42
-0.34
10.36
762 LikeCoin LikeCoin LIKE 0.3882 0.00000055 183,861,573.16 20,528,987.71
1.36
11
15.67
763 EuropeCoin EuropeCoin ERC 18.04 0.00002534 182,687,389.48 6,692,039.44
3.16
23.72
32.77
764 Travala Travala AVA 6.24 0.00000877 182,064,071.27 78,694.26
-4.05
0.84
2.81
765 BitDegree BitDegree BDG 0.5114 0.00000072 181,702,481.56 127,691.78
0.09
2.63
1.37
766 Astro Astro ASTRO 54.74 0.00007691 181,409,076.05 62,779.10
0.05
0
16.05
767 Breakout Stake Breakout Stake BRX 28.8 0.00004046 180,516,053.93 13,562.85
0.2
-4.89
19.24
768 JET8 JET8 J8T 0.3662 0.00000051 180,445,623.12 17,443,369.40
-0.31
2.54
9.08
769 SportyCo SportyCo SPF 3.41 0.00000479 180,205,012.63 24,675,901.61
-1.05
16.21
38.12
770 RED RED RED 1.37 0.00000192 177,910,226.60 29,415,106.05
-4.16
-3.95
0.19
771 NPER NPER NPER 3.56 0.00000501 177,869,563.20 7,771,536.49
-0.07
-1.88
0.69
772 Travelflex Travelflex TRF 2.25 0.00000316 177,202,885.68 3,362,010.19
14.05
110.96
51.02
773 Internet of People Internet of People IOP 36.02 0.00005061 177,040,569.08 16,605,703.42
-0.11
-4.39
25.29
774 Internxt Internxt INXT 281.01 0.0003948 176,925,318.68 773,677.77
0.87
-3.97
-6.54
775 BitcoinZ BitcoinZ BTCZ 0.06578 0.00000009 176,037,463.72 19,722,499.96
-3.88
0.95
2.41
776 Peculium Peculium PCL 0.1684 0.00000024 175,917,944.79 21,947,647.43
0.14
-4.41
-11.56
777 Qwark Qwark QWARK 2.63 0.0000037 175,519,173.90 198,283.84
-0.86
-1.6
-5.54
778 LatiumX LatiumX LATX 2.07 0.00000291 174,492,591.61 3,310.94
0.9
7.5
2.3
779 ALIS ALIS ALIS 4.46 0.00000627 173,728,187.14 205,723.96
-11.19
7.95
-7.6
780 ATLANT ATLANT ATL 4.61 0.00000648 173,061,509.62 1,496,174.81
0.09
-3.2
2.9
781 Bounty0x Bounty0x BNTY 0.9657 0.00000136 171,470,132.96 40,429.97
0.94
2.42
3.44
782 MaxCoin MaxCoin MAX 2.78 0.0000039 170,573,740.94 8,500.90
0.2
0.63
8.47
783 GoldCoin GoldCoin GLD 4.11 0.00000577 169,533,342.08 499,046.14
0.2
-3.09
-10.03
784 Upfiring Upfiring UFR 8.67 0.00001218 168,562,363.06 728,518.44
-1.67
6.48
3.72
785 HollyWoodCoin HollyWoodCoin HWC 19.08 0.0000268 168,315,012.78 33,764,768.82
0.2
0.72
-1.35
786 Zephyr Zephyr ZEPH 1.33 0.00000187 167,994,423.45 436,846.22
-1.68
0.72
20.03
787 Indorse Token Indorse Token IND 4.53 0.00000636 167,892,652.63 1,578,834.20
0.12
5.91
5.17
788 Vice Industry Token Vice Industry Token VIT 0.7255 0.00000102 167,414,801.54 144,424.13
0.15
3.05
2.13
789 Narrative Narrative NRVE 3.56 0.000005 167,167,226.60 12,719,392.73
-0.06
23.75
43.04
790 ZelCash ZelCash ZEL 4.43 0.00000623 166,864,610.05 471,970.80
0.09
6.97
17.7
791 RealChain RealChain RCT 0.5221 0.00000073 166,365,865.62 62,507,359.07
0.46
0.58
12.12
792 LIFE LIFE LIFE 0.007087 0.00000001 166,138,847.04 2,238,447.88
0.24
-38.5
-21.74
793 MTC Mesh Network MTC Mesh Network MTC 0.5955 0.00000084 166,034,604.96 8,793,587.68
0.04
4.03
8.08
794 Masari Masari MSR 22.14 0.00003111 164,449,406.44 530,374.01
0.17
-5.55
-19.9
795 Local World Forwarders Local World Forwarders LWF 1.68 0.00000236 163,419,903.58 27,433.54
1.94
1.03
-25.08
796 Sentinel Chain Sentinel Chain SENC 0.8268 0.00000116 163,098,190.95 2,165,358.92
-1.19
2.51
4.06
797 Ethbits Ethbits ETB 99.65 0.00014 162,899,254.83 12,615.15
0.2
0
0
798 AMLT AMLT AMLT 1.93 0.00000271 162,829,048.69 1,738,761.58
0.21
5.77
26.42
799 SoMee.Social SoMee.Social ONG 4.45 0.00000625 162,692,567.95 156,054.84
0.12
28.61
123.24
800 Block Array Block Array ARY 2.36 0.00000332 161,711,816.23 315,475.10
-0.3
14.18
25.26
801 Relex Relex RLX 0.1522 0.00000021 160,202,552.67 2,465,706.48
0.5
-12.08
-29.91
802 BetterBetting BetterBetting BETR 0.952 0.00000134 159,930,826.82 14,184,513.17
0.04
-12.29
32.57
803 Coinvest Coinvest COIN 15.66 0.00002201 159,252,354.66 11,087.07
0.2
5.58
1.57
804 HiCoin HiCoin XHI 0.03559 0.00000005 157,826,552.17 100,355.59
0.2
-14.92
-11.94
805 Publica Publica PBL 8.47 0.0000119 157,367,347.84 1,094,052.59
6.32
8.5
4.11
806 Helbiz Helbiz HBZ 0.2516 0.00000035 156,607,548.89 11,303,506.56
3.28
-0.69
20.22
807 Zeitcoin Zeitcoin ZEIT 0.004214 0.000000006 155,781,812.33 7,856.05
-0.51
5.05
2.56
808 CyberFM CyberFM CYFM 0.002543 0.000000004 155,644,545.28 7,400,386.59
-6.86
-58.96
20.75
809 Sphere Sphere SPHR 50.37 0.00007077 155,293,851.56 7,512,592.69
0.2
-1.14
26.78
810 CryptoCarbon CryptoCarbon CCRB 6.26 0.00000879 154,488,896.02 18,992.25
0.07
-14.96
-19.9
811 Starta Starta STA 29.65 0.00004166 154,198,186.43 12,013.14
0.2
22.65
9.2
812 Blue Protocol Blue Protocol BLUE 4.18 0.00000588 153,318,868.54 88,663.09
0.18
1.13
-8.53
813 Penguin Coin Penguin Coin PENG 0.01673 0.00000002 152,719,701.25 4,772,385.41
-4.88
18.38
0
814 Social Send Social Send SEND 4.71 0.00000662 151,156,519.37 593,184.75
0.18
-6.07
24.8
815 Bee Token Bee Token BEE 0.8625 0.00000121 150,888,837.39 13,434.46
0.1
5.7
17.7
816 DopeCoin DopeCoin DOPE 1.29 0.00000181 150,606,327.88 392,123.48
0.2
-0.68
6.83
817 Bob's Repair Bob's Repair BOB 1.92 0.0000027 150,435,361.88 35,134,240.56
15.22
35.63
92.86
818 TransferCoin TransferCoin TX 22.53 0.00003165 149,828,331.50 9,112,123.69
-2.6
-5.07
-15.67
819 adbank adbank ADB 0.2562 0.00000036 149,780,142.00 5,592,938.10
0.52
-0.98
-3.24
820 ClearCoin ClearCoin CLR 0.2812 0.00000039 148,416,570.23 177,198.67
0.2
-6.96
-29.18
821 Maecenas Maecenas ART 3.76 0.00000528 147,706,533.40 120,820.59
5.85
-11.68
-50.49
822 Zilla Zilla ZIL 3.64 0.00000511 147,285,745.86 15,916,500.50
-0.51
5.03
11.08
823 ExclusiveCoin ExclusiveCoin EXCL 30.11 0.00004231 146,517,185.19 224,093.03
0.86
15.61
22.51
824 B3Coin B3Coin B3 0.1982 0.00000028 145,362,097.58 38,436.97
0.17
-0.36
-7.94
825 FintruX Network FintruX Network FTX 1.71 0.0000024 145,191,131.58 1,875,060.68
0.7
4.98
21.05
826 Energi Energi NRG 29.14 0.00004094 144,854,703.75 1,334,152.74
0.34
-16.49
-15.92
827 Cryptopay Cryptopay CPAY 2.11 0.00000297 144,482,892.02 4,765.90
12.56
18.83
31.84
828 Snovian.Space Snovian.Space SNOV 0.3557 0.0000005 144,035,033.00 7,185,761.49
1.47
-10.58
-9.21
829 DPRating DPRating RATING 0.06663 0.00000009 143,738,145.27 50,049,284.86
-0.13
1.15
-5.85
830 PoSW Coin PoSW Coin POSW 3.25 0.00000457 143,453,164.50 10,420.97
0.2
0
-13.81
831 Atmos Atmos ATMS 1.42 0.000002 143,333,533.23 35,436.08
0.2
-14.44
1
832 Lendingblock Lendingblock LND 0.2407 0.00000034 143,162,342.57 714,843.07
0.81
8.3
19.67
833 PolicyPal Network PolicyPal Network PAL 0.3504 0.00000049 142,857,479.42 37,373,516.83
-1.2
9.02
22.93
834 Nasdacoin Nasdacoin NSD 7.91 0.00001112 141,989,282.19 787,147.16
0.37
-2.23
-11.7
835 REBL REBL REBL 0.8283 0.00000116 141,888,634.67 149,325.49
0.1
-13.4
-20.63
836 Bitcoin Plus Bitcoin Plus XBC 1220.16 0.001714 139,486,012.00 7,045,457.05
-0.72
-56.7
-52.3
837 On.Live On.Live ONL 6.89 0.00000968 139,182,047.48 11,587,721.71
6.32
-2.33
13.96
838 HunterCoin HunterCoin HUC 5.84 0.00000799 138,673,305.70 0.00
0
0
24.55
839 LOCIcoin LOCIcoin LOCI 3.48 0.00000489 138,078,519.26 1,648,090.51
-0.09
1.37
2.96
840 Sp8de Sp8de SPX 0.02257 0.00000003 137,731,307.77 8,089,874.60
-0.41
12.31
15.99
841 NuBits NuBits USNBT 12.38 0.00001739 135,932,457.92 7,417,585.57
4.11
9.08
7.28
842 Spectiv Spectiv SIG 0.4765 0.00000067 135,905,386.43 110,225.33
0.2
-5.03
15.83
843 ZEST ZEST ZEST 64.08 0.00009003 134,708,849.11 2,667,844.53
3.61
-10.42
0
844 Privatix Privatix PRIX 113.79 0.0001599 134,570,458.77 324,678.93
0.21
1.23
-22.21
845 Vezt Vezt VZT 2.16 0.00000303 132,549,982.17 40,798.12
0.18
-18.04
-42.47
846 HEROcoin HEROcoin PLAY 1.11 0.00000155 132,518,529.82 6,829,773.11
0.5
-1.73
9.64
847 Origin Sport Origin Sport ORS 3.02 0.00000424 132,390,473.81 213,316,478.72
0.26
1.64
-1.5
848 4NEW 4NEW KWATT 3.9 0.00000548 132,316,111.47 8,276,636.44
2.32
11.06
2.44
849 CannabisCoin CannabisCoin CANN 1.71 0.0000024 131,813,997.14 1,497,451.93
-0.42
4.4
15.53
850 Autonio Autonio NIO 1.75 0.00000246 131,320,419.88 4,794,427.17
4.33
2.27
-1.18
851 Kore Kore KORE 64.8 0.00009104 131,056,781.78 6,965,535.24
0.6
-1.16
6.94
852 Nework Nework NKC 0.8869 0.00000125 130,893,341.88 50,374,938.41
-5.15
-5.45
-36.83
853 LALA World LALA World LALA 0.6817 0.00000096 130,278,560.74 7,707,806.85
1.11
1.59
1.13
854 HEAT HEAT HEAT 3.52 0.00000494 128,010,958.52 50,411.90
0.21
15.01
9.41
855 HyperStake HyperStake HYP 0.09538 0.00000013 128,005,791.35 12,633.56
-0.09
4.17
-8.81
856 Insights Network Insights Network INSTAR 0.954 0.00000134 127,935,248.22 5,608,587.87
-0.54
0.59
2.35
857 Engagement Token Engagement Token ENGT 0.3075 0.00000043 127,679,023.88 23,838,382.22
0.08
18.02
-12
858 Copytrack Copytrack CPY 5.53 0.00000777 126,444,182.09 5,643.46
0.19
23.3
87.71
859 Morpheus Labs Morpheus Labs MITX 0.7138 0.000001 126,027,101.44 12,080,096.57
-0.26
3.59
31.55
860 IP Exchange IP Exchange IPSX 0.1506 0.00000021 125,170,361.85 3,921,582.62
0.22
1.86
20.05
861 HeartBout HeartBout HB 2.35 0.0000033 124,846,177.97 4,132,456.13
-2.78
0.59
-9.82
862 VeriumReserve VeriumReserve VRM 69.26 0.0000973 124,617,474.45 1,007,845.50
0.2
-1.78
-0.42
863 MedicCoin MedicCoin MEDIC 0.5896 0.00000083 124,222,185.78 668,923.83
0.13
2.27
0.36
864 Oyster Shell Oyster Shell SHL 1.46 0.00000205 123,585,837.31 2,630,997.00
-0.2
8.94
7.04
865 Gatcoin Gatcoin GAT 0.2323 0.00000033 123,071,816.03 103,551.85
-3.53
5.84
-13.8
866 Profile Utility Token Profile Utility Token PUT 2.71 0.00000381 122,950,499.81 24,524,173.07
-1.21
2.72
-11.02
867 Zippie Zippie ZIPT 0.5699 0.0000008 122,586,663.50 235,670.88
0.08
6.95
30.19
868 Stellite Stellite XTL 0.02135 0.00000003 122,166,999.27 519,424.10
-2.11
-2.57
0.97
869 Dero Dero DERO 30.28 0.00004254 121,676,230.26 2,058,212.17
-0.74
-10.79
-19.01
870 MyWish MyWish WISH 6.35 0.00000892 121,430,115.60 164,164.46
0.2
2.12
-4.96
871 Nimiq Exchange Token Nimiq Exchange Token NET 11.54 0.00001621 121,186,472.21 8,187,641.19
0.68
1.56
-12
872 Gladius Token Gladius Token GLA 8.36 0.00001175 120,932,943.79 466,241.49
0.14
-1.15
-13.84
873 Payfair Payfair PFR 1.35 0.0000019 120,424,426.66 1,730,670.13
-0.38
20.75
31.95
874 Arionum Arionum ARO 1.59 0.00000224 119,328,312.21 2,411,987.21
0.04
-0.75
-5.03
875 Monster Byte Monster Byte MBI 7.05 0.00001 118,663,207.31 0.00
0
0
59.68
876 BitClave BitClave CAT 0.2365 0.00000033 118,587,833.99 48,544.29
0.33
0.93
14.58
877 Smartshare Smartshare SSP 0.03859 0.00000005 117,700,765.35 28,141,144.33
0.05
-7.36
-32.61
878 PHI Token PHI Token PHI 23.28 0.00003271 117,163,042.47 33,946.59
12.96
1.74
102.79
879 Devery Devery EVE 1.86 0.00000261 117,096,318.55 17,482,930.80
0.47
5.05
-21.26
880 NobleCoin NobleCoin NOBL 0.04983 0.00000007 116,566,121.77 7,743.78
0.2
13.23
1.09
881 SpreadCoin SpreadCoin SPR 10.89 0.0000153 115,744,429.08 197,122.69
-1.53
0.53
2.53
882 LiteDoge LiteDoge LDOGE 0.007653 0.00000001 115,444,283.78 89,548.16
-2.37
16.39
6.36
883 Fidelium Fidelium FID 0.968 0.00000136 114,018,256.63 13,961.20
0.19
24.98
15.52
884 Universal Currency Universal Currency UNIT 7.53 0.00001057 113,619,822.73 6,098,046.03
-0.16
-0.23
1.27
885 Syndicate Syndicate SYNX 5.81 0.00000816 113,471,659.69 2,227,397.80
1.07
3.6
10.15
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03078 0.00000004 113,185,892.61 15,113.49
0.04
9.3
-10.25
887 Pareto Network Pareto Network PARETO 0.4285 0.0000006 112,298,149.99 704,405.61
-0.62
-1.85
11.25
888 Pure Pure PUREX 7.76 0.00001091 111,942,064.44 137,371.06
0.19
11.85
-13.01
889 HelloGold HelloGold HGT 0.4229 0.00000059 111,244,046.89 4,793.15
0.05
-11.73
-7.45
890 Karbo Karbo KRB 17.13 0.00002406 111,070,272.65 410,647.03
0.07
-4.98
-3.33
891 Traceability Chain Traceability Chain TAC 0.592 0.00000083 110,635,106.90 24,795,390.09
3.39
1.37
24.17
892 Cryptosolartech Cryptosolartech CST 1.72 0.00000241 110,381,690.81 17,743.15
0.1
5.97
17.36
893 Carboncoin Carboncoin CARBON 0.007152 0.00000001 110,079,186.59 122,101.81
0.19
0
-1.08
894 nUSD nUSD NUSD 111.83 0.0001571 109,530,230.72 17,883,627.68
-0.02
-0.37
-0.27
895 42-coin 42-coin 42 2572700.68 3.61 108,053,318.16 39,866.55
0.2
28.04
-5.37
896 FidentiaX FidentiaX FDX 1.02 0.00000144 107,623,544.24 21,524.70
0.2
-9.01
4.03
897 NEVERDIE NEVERDIE NDC 2.61 0.00000366 106,940,578.89 334,659.24
0.05
5.62
6.74
898 HOQU HOQU HQX 0.7047 0.00000099 106,489,799.29 147,185,939.21
-0.14
4.69
3.67
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.55 0.00000639 106,086,422.89 2,104,848.22
0.2
1.57
2.92
900 Denarius Denarius DNR 28.56 0.00004013 106,081,929.69 520,398.58
1.75
-8.67
91.75
901 Speed Mining Service Speed Mining Service SMS 1011.38 0.001421 105,871,648.26 50,014.60
0.04
0.7
-18.35
902 Miners' Reward Token Miners' Reward Token MRT 10.35 0.00001454 103,529,571.36 702,917.62
-0.25
6.04
2.4
903 Own Own CHX 1.74 0.00000244 102,669,124.89 328,964.72
0.11
8.04
28.79
904 e-Gulden e-Gulden EFL 6.05 0.0000085 102,556,907.39 336,680.18
-0.54
-0.03
9.86
905 Darcrus Darcrus DAR 7.53 0.00001058 102,418,966.36 881.08
-1.64
6.62
-50.72
906 Knoxstertoken Knoxstertoken FKX 0.9254 0.0000013 101,535,829.26 4,229,029.19
-0.03
11.83
18.65
907 Bela Bela BELA 2.68 0.00000376 101,357,786.49 602,227.30
0.2
-2.39
-6.19
908 Maverick Chain Maverick Chain MVC 0.9596 0.00000135 100,695,377.50 25,935,505.19
-0.83
4.23
12.4
909 Opus Opus OPT 0.7118 0.000001 99,708,672.30 123,715.51
0.2
1.1
-2.31
910 Worldcore Worldcore WRC 0.5592 0.00000079 99,588,142.39 253,967.59
-4.31
3.77
-13.65
911 Vulcano Vulcano VULC 1.05 0.00000148 99,551,185.88 292,996.25
0.19
-0.9
-20.88
912 Bitswift Bitswift SWIFT 25.62 0.00003599 99,514,678.69 53,559.36
0.2
-0.12
16.94
913 Starbase Starbase STAR 0.5287 0.00000074 99,123,096.91 243,482.55
0.05
-4.56
48.65
914 Neutron Neutron NTRN 2.58 0.00000363 98,110,331.19 38,539.07
0.2
-7.15
-8.83
915 Fire Lotto Fire Lotto FLOT 4.71 0.00000661 98,074,834.96 311,017.76
-2.64
-15.22
6.55
916 Webcoin Webcoin WEB 3 0.00000421 98,044,505.91 61,057,659.10
-1.54
-0.57
-6.25
917 Lampix Lampix PIX 0.7222 0.00000101 97,729,982.40 139,390.15
-0.22
-4.82
3.91
918 Turtlecoin Turtlecoin TRTL 0.004077 0.000000006 97,477,015.62 632,598.02
1.11
-1.17
20
919 Sovereign Hero Sovereign Hero HERO 20395.01 0.02865 97,345,365.07 223,488.69
-0.12
-1.29
5.87
920 Monkey Project Monkey Project MONK 51.33 0.00007212 97,303,803.03 777,571.48
1.32
2.08
1.69
921 Verify Verify CRED 7.19 0.0000101 97,102,170.99 18,216.02
0.13
-4.42
32.1
922 ACE (TokenStars) ACE (TokenStars) ACE 8.31 0.00001167 97,005,230.35 22,548,616.13
-2.38
-6.48
49.64
923 Ergo Ergo EFYT 243.29 0.0003418 96,658,468.18 28,200.41
-1.64
-4.84
-9.6
924 Parkgene Parkgene GENE 0.3437 0.00000048 96,148,378.43 598,246.90
1.61
29.46
5.63
925 BoutsPro BoutsPro BOUTS 1.25 0.00000175 95,568,868.85 2,790,595.83
7.93
16.2
-8.97
926 Imbrex Imbrex REX 11.03 0.00001549 95,491,585.93 966,542.25
0.19
18.95
31.25
927 0xcert 0xcert ZXC 0.828 0.00000116 95,215,479.22 18,040,559.46
0.43
1.89
0.26
928 AVINOC AVINOC AVINOC 0.2537 0.00000036 93,726,884.35 4,649,104.57
0.53
-0.17
-22.73
929 Tokenbox Tokenbox TBX 8.21 0.00001153 93,564,343.09 3,840.88
0.2
6.35
-4.99
930 Hackspace Capital Hackspace Capital HAC 0.2881 0.0000004 93,181,860.03 64,426.85
0.19
30.03
29.43
931 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.49 0.0000021 92,871,829.71 982,207.64
2.56
-2.17
-17.17
932 BlockCAT BlockCAT CAT` 12.47 0.00001752 91,785,600.28 5,986.31
0.2
1.27
6.04
933 View View VIEW 2.7 0.0000038 91,403,903.53 24,253.14
0.13
13.75
31.87
934 Goodomy Goodomy GOOD 0.1453 0.0000002 90,159,064.39 245.89
-11.37
-10.25
-18.51
935 ShareX ShareX SEXC 0.1385 0.00000019 89,378,035.10 1,944,377.86
0.11
9.39
13.91
936 eBoost eBoost EBST 4.43 0.00000623 88,689,790.25 1,174,590.26
0.2
-5.23
9.42
937 Voise Voise VOISE 0.1698 0.00000024 88,565,890.45 59,573.94
0.09
6.44
-13.09
938 Thrive Token Thrive Token THRT 0.9372 0.00000132 88,118,593.08 3,308,168.16
0.14
5.64
-1.6
939 CFun CFun CFUN 0.205 0.00000029 88,031,874.45 3,633,330.99
-3.15
-3
-18.66
940 GCN Coin GCN Coin GCN 0.0005429 0.0000000008 87,067,747.55 74,589.04
-0.11
-16.32
-41.96
941 RussiaCoin RussiaCoin RC 10.36 0.00001456 86,826,126.09 15,835.24
0.2
1.1
13.92
942 The ChampCoin The ChampCoin TCC 0.5238 0.00000074 86,387,028.79 582,456.83
-0.98
-6.02
14.21
943 EquiTrader EquiTrader EQT 7.77 0.0000109 86,195,843.43 0.00
0
1.26
-11.14
944 BuzzCoin BuzzCoin BUZZ 0.004296 0.000000006 85,676,542.64 1,281.14
-0.36
-14.41
-28.78
945 Zero Zero ZER 20.94 0.00002942 85,660,591.80 782,467.55
0.15
-1.83
-5.1
946 Ixcoin Ixcoin IXC 4.07 0.00000572 85,634,306.62 2,271.34
0.2
-10.53
8.95
947 Bitcoin Instant Bitcoin Instant BTI 0.6334 0.00000089 85,415,038.80 31,224.46
0.19
-5.3
-28.88
948 Iungo Iungo ING 2.1 0.00000296 84,177,164.11 112,421.59
0.1
3.48
9.09
949 Utrum Utrum OOT 2.57 0.00000361 83,329,860.22 719,085.13
0.22
-3.14
15.04
950 TeslaCoin TeslaCoin TES 1.08 0.00000152 82,922,664.60 3,376.58
0.2
3.75
22.47
951 Naviaddress Naviaddress NAVI 0.3406 0.00000048 82,603,535.56 12,408,908.04
0.18
3.47
-1.57
952 Blockpool Blockpool BPL 3.7 0.0000052 82,517,153.92 21,723.04
0.2
4.93
-5.06
953 Sumokoin Sumokoin SUMO 11.46 0.0000161 82,045,480.98 5,243.75
0.2
1.1
1.09
954 Altcoin Altcoin ALT 663.49 0.0009321 81,725,340.97 399,195.19
0.2
-17.88
-21.73
955 Giant Giant GIC 50.81 0.00007138 80,603,053.67 660,652.31
-4.67
-8.05
-12.63
956 ShowHand ShowHand HAND 0.001302 0.000000002 80,596,875.53 73,936,254.38
0.07
2.91
-3.23
957 ChainCoin ChainCoin CHC 5.14 0.00000722 80,175,638.68 50,365.99
0.19
-5.83
0.99
958 Zoin Zoin ZOI 4.36 0.00000613 80,175,526.35 402,946.83
0.42
-2.25
7.37
959 Breakout Breakout BRK 4.22 0.00000593 79,983,779.34 60,530.55
0.2
1.1
3.37
960 GoldMint GoldMint MNTP 41.49 0.00005829 79,453,020.90 2,657,746.59
-2.97
-17.46
28.94
961 EverGreenCoin EverGreenCoin EGC 5.8 0.00000815 79,370,009.16 118,481.19
0.19
5.35
10.42
962 NuShares NuShares NSR 0.02847 0.00000004 79,083,343.44 268,490.40
0.2
34.8
34.79
963 BioCoin BioCoin BIO 0.1136 0.00000016 78,428,011.23 33,507.09
0.18
7.5
-1.73
964 SkinCoin SkinCoin SKIN 0.8731 0.00000123 76,997,266.23 1,222,949.17
-5.34
1.98
1.91
965 EZToken EZToken EZT 6.63 0.00000932 76,298,687.03 1,232,129.59
0.17
-3.38
-1.64
966 Auctus Auctus AUC 4.43 0.00000622 75,468,906.60 757,090.35
3.11
6.25
5.74
967 E-coin E-coin ECN 213.57 0.0003 74,826,043.00 78.29
0.2
1.1
0.88
968 Chronologic Chronologic DAY 97.89 0.0001375 74,745,053.19 73,081.87
0.14
7.36
11.83
969 Tokia Tokia TKA 1.77 0.00000249 74,545,330.76 5,566,317.78
-0.12
7.53
8.58
970 Ethorse Ethorse HORSE 0.7049 0.00000099 74,510,059.20 8,018.10
0.05
21.77
-28.9
971 WeAreSatoshi WeAreSatoshi WSX 3 0.00000422 73,690,388.45 19,880.18
0.2
-9.33
-27.31
972 SnowGem SnowGem XSG 9.53 0.00001339 72,937,666.28 4,366,211.82
0.79
4.74
-16.91
973 ATBCoin ATBCoin ATB 1.73 0.00000244 72,905,989.27 57,662,640.01
0.04
-31.17
-53.31
974 Stipend Stipend SPD 8.9 0.0000125 72,793,884.10 81,128.61
0.19
-12.5
-5.57
975 AudioCoin AudioCoin ADC 0.07823 0.00000011 72,389,496.72 455,986.32
0.16
-0.72
-9.96
976 Bitcoin Token Bitcoin Token BTK 0.00759 0.00000001 72,277,279.23 773,685.40
1.79
29.85
49.43
977 TrakInvest TrakInvest TRAK 0.8606 0.00000121 72,061,381.30 7,031.97
0.1
-35.04
-18.2
978 Leadcoin Leadcoin LDC 0.09164 0.00000013 71,885,472.79 2,486,243.00
0.09
2.13
6.17
979 Digital Insurance Token Digital Insurance Token DIT 0.3392 0.00000048 71,095,794.10 58,823.56
1.07
15.35
37.36
980 Bitcoin Incognito Bitcoin Incognito XBI 10.61 0.00001491 71,032,215.42 431,248.82
-6.62
-3.01
24.19
981 Argentum Argentum ARG 6.95 0.00000977 71,024,352.33 31,481.64
0.19
-5.72
44.65
982 TrustPlus TrustPlus TRUST 2.2 0.00000309 70,572,786.43 169,750.37
0.2
3.91
6.96
983 UltraNote Coin UltraNote Coin XUN 0.05622 0.00000008 69,738,288.15 1,815.44
0.83
0.82
-20.21
984 Truegame Truegame TGAME 1.05 0.00000148 69,303,122.40 2,751,996.44
0.36
2.1
16.2
985 MetaMorph MetaMorph METM 1.45 0.00000204 69,239,094.39 7,959,435.42
-0.1
16.1
24.46
986 Xchange Xchange XCG 34.84 0.00004895 68,630,940.71 4,181,488.39
-10.05
0
0
987 Invacio Invacio INV 2.09 0.00000294 68,537,257.64 882,444.80
-0.67
8
19.25
988 Bonpay Bonpay BON 5.96 0.00000837 67,261,078.47 2,514,388.90
5.12
4.52
-10.03
989 Aigang Aigang AIX 3.23 0.00000454 67,234,006.98 4,900,938.72
-0.44
0.81
8.53
990 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2221 0.00000031 66,644,163.06 16,578.63
0.85
7.13
15.4
991 PetroDollar PetroDollar XPD 1.03 0.00000145 65,952,099.00 54,528.38
0.2
-12.31
-33.87
992 RusGas RusGas RGS 0.0363 0.00000005 65,903,460.18 250,260.77
-3.29
-11.7
-14.28
993 HireMatch HireMatch HIRE 2.04 0.00000286 65,705,198.04 74,777.35
0.1
-9.51
0.3
994 Akroma Akroma AKA 4.51 0.00000634 65,497,387.86 443,618.78
8.96
-2
-3.86
995 Galactrum Galactrum ORE 29.19 0.00004101 63,468,598.85 154,999.64
0.2
2.12
-11.24
996 FUTURAX FUTURAX FTXT 0.01647 0.00000002 63,454,557.62 4,798,318.21
0.8
-6.73
-2.68
997 Condensate Condensate RAIN 0.2069 0.00000029 63,005,350.64 25,081.59
0.2
-6.16
-32.73
998 Forty Seven Bank Forty Seven Bank FSBT 17.93 0.00002519 62,911,218.25 46,854,873.69
0.19
4.73
18.94
999 UniCoin UniCoin UNIC 20.59 0.00002893 62,895,379.74 612.89
0.2
12.06
2.54
1000 FlypMe FlypMe FYP 3.56 0.000005 62,775,636.15 15.80
0.2
1.1
-15.76
1001 Dix Asset Dix Asset DIX 0.0006253 0.0000000009 62,524,691.32 10,743.97
-0.58
6.34
-9.79
1002 Daneel Daneel DAN 1.65 0.00000232 61,472,160.84 555,264.28
0.74
-2.6
0.43
1003 Live Stars Live Stars LIVE 1.54 0.00000217 61,349,945.98 103,609.68
0.19
18.58
21.53
1004 Hush Hush HUSH 12.85 0.00001805 61,262,216.39 1,015,971.58
0.21
6.25
-9.64
1005 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6762 0.00000095 61,143,820.75 66,500.40
0.2
0
62.39
1006 Creditbit Creditbit CRB 3.63 0.0000051 60,597,111.48 65,433.88
0.17
0.93
7.06
1007 Kobocoin Kobocoin KOBO 2.42 0.0000034 59,777,216.08 88.70
0.2
0
7.74
1008 eBitcoin eBitcoin EBTC 3.16 0.00000444 59,701,618.10 276,964.56
-0.09
15.75
-0.83
1009 TagCoin TagCoin TAG 9.27 0.00001302 59,626,357.12 4,955.34
0.2
6.75
-4.14
1010 Proton Token Proton Token PTT 0.03221 0.00000005 58,460,261.18 4,456,564.17
-0.5
2.44
3.19
1011 Xenon Xenon XNN 0.1938 0.00000027 58,140,345.84 149,753.02
-2.12
6.32
2.68
1012 MicroMoney MicroMoney AMM 4.61 0.00000648 58,058,345.06 10,740,764.92
0.71
-10.59
1.57
1013 Oceanlab Oceanlab OCL 1.25 0.00000175 57,997,799.29 149,837.12
-1.15
6.2
4.5
1014 Ultimate Secure Cash Ultimate Secure Cash USC 5.57 0.00000783 57,645,869.94 2,299.64
0.2
162.9
283.47
1015 TrezarCoin TrezarCoin TZC 0.5979 0.00000084 57,230,923.56 83,888.93
0.2
4.17
-20.05
1016 CryptoPing CryptoPing PING 5.74 0.00000807 57,156,561.21 4,637.40
-0.5
8.87
-13.73
1017 Bitmark Bitmark BTM 5.9 0.00000828 57,135,555.54 5,096,647.52
2.86
-45.27
-58.84
1018 BiblePay BiblePay BBL 0.06064 0.00000009 57,022,888.72 159,206.79
-3.29
11.53
12.39
1019 Jury.Online Token Jury.Online Token JOT 6.33 0.0000089 56,850,799.42 4,330,794.95
-0.37
3.74
-1.12
1020 Ryo Currency Ryo Currency RYO 9.7 0.00001363 56,699,828.14 89,086.31
0.28
0.99
-17.25
1021 Magi Magi XMG 6.95 0.00000977 56,570,761.16 533,047.59
-1.91
-0.93
2.83
1022 Photon Photon PHO 0.002279 0.000000003 56,484,042.54 156,164.09
-7.38
-6.59
-8.83
1023 Nullex Nullex NLX 1.4 0.00000196 56,470,338.30 445,532.33
2.82
15.48
5.73
1024 Pylon Network Pylon Network PYLNT 143.39 0.0002014 55,960,248.56 10,423,147.17
18.09
21.67
-13.69
1025 PiplCoin PiplCoin PIPL 0.6691 0.00000094 55,831,518.57 48,614.97
0.2
61.07
213.05
1026 Orbitcoin Orbitcoin ORB 17.31 0.00002432 55,751,652.07 2,524.60
0.2
1.18
1.23
1027 Monoeci Monoeci XMCC 7.62 0.0000107 55,465,435.67 284,058.36
2.4
5.86
-1.21
1028 I0Coin I0Coin I0C 2.64 0.00000371 55,439,487.48 70,679.90
25.16
-27.87
-1.91
1029 Kryll Kryll KRL 5.05 0.0000071 55,396,689.81 3,653,689.18
0.06
3.01
8.94
1030 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.22 0.00000733 55,088,569.10 3,438,956.02
-0.14
-2.8
22.03
1031 FORCE FORCE FOR 0.3915 0.00000055 55,010,387.54 5,088.00
0.2
-2.45
56.97
1032 vSlice vSlice VSL 1.64 0.0000023 54,664,636.33 183,643.98
0.2
0
0
1033 PopularCoin PopularCoin POP 0.01424 0.00000002 54,563,090.17 694.97
0.2
1.1
39.39
1034 Coinlancer Coinlancer CL 0.7687 0.00000108 54,320,345.41 696,990.71
-8.54
-0.94
0.37
1035 Kind Ads Token Kind Ads Token KIND 2.49 0.0000035 54,253,733.82 249.11
0
1.09
1.64
1036 SyncFab SyncFab MFG 0.332 0.00000047 53,585,596.01 60,504.17
0.29
4.31
13.62
1037 808Coin 808Coin 808 0.0001207 0.0000000002 53,477,534.72 105,013.39
-0.25
2.49
-30.63
1038 CyberMusic CyberMusic CYMT 0.003709 0.000000005 53,403,958.68 13,798,604.66
-11.42
42.48
81.98
1039 Bigbom Bigbom BBO 0.1676 0.00000024 53,349,366.39 19,089,029.95
0.91
4.48
15.21
1040 FujiCoin FujiCoin FJC 0.03224 0.00000005 52,947,787.25 1,067.99
-0.29
14.33
6.09
1041 OP Coin OP Coin OPC 0.02847 0.00000004 52,933,970.69 307,927.98
0.19
5.89
1.18
1042 RefToken RefToken REF 71.73 0.0001008 52,646,181.67 16,990.01
0.04
-2.58
-25.38
1043 Viuly Viuly VIU 0.05965 0.00000008 52,187,651.32 227,919.03
0.13
-12.7
-21.47
1044 Amon Amon AMN 0.2122 0.0000003 52,173,610.09 452,141.85
0.2
10.22
6.23
1045 CYCLEAN CYCLEAN CCL 1.12 0.00000157 51,843,248.07 761,716,860.78
-3.5
-19.44
-42.84
1046 Woodcoin Woodcoin LOG 6.42 0.00000902 51,589,158.00 220,450.89
-3.68
1.32
34.26
1047 UnbreakableCoin UnbreakableCoin UNB 22.52 0.00003164 51,306,648.48 616,675.91
0.45
-2.56
8.99
1048 Tigereum Tigereum TIG 3.17 0.00000445 51,251,606.87 60,957.68
0.11
17.04
83.96
1049 UltraCoin UltraCoin UTC 1.06 0.00000149 50,670,861.66 10,411.14
0.2
55.29
40.38
1050 BlitzPredict BlitzPredict XBP 0.1438 0.0000002 50,604,474.73 2,326,674.60
0.59
1.03
10.55
1051 Canada eCoin Canada eCoin CDN 0.5114 0.00000072 49,822,209.82 4,943.87
0.19
3.86
16.06
1052 Dinastycoin Dinastycoin DCY 0.02847 0.00000004 49,774,132.65 2,493.72
0.2
1.1
16.94
1053 CampusCoin CampusCoin CMPCO 0.1002 0.00000014 49,212,371.19 291,175.28
11.59
17.45
-4.33
1054 Dorado Dorado DOR 0.1607 0.00000023 49,096,334.48 2,717,590.97
-1.68
2.73
-8.94
1055 DaTa eXchange DaTa eXchange DTX 2.21 0.0000031 48,760,580.62 206,289.75
0.19
-12.95
-14.62
1056 StarterCoin StarterCoin STAC 0.1724 0.00000024 48,697,788.25 17,068.16
0.2
30.45
-3.69
1057 QYNO QYNO QNO 13.57 0.00001906 48,692,396.42 24,052,685.14
0.58
-3.61
81.89
1058 Sapien Sapien SPN 0.2428 0.00000034 48,673,188.02 16,151,371.03
0.11
1.21
30.3
1059 Kalkulus Kalkulus KLKS 4.06 0.0000057 48,572,652.82 1,191,520.58
-2.56
-4.96
-28.42
1060 Commercium Commercium CMM 1.79 0.00000251 48,419,771.93 1,290,863.53
-0.9
17.35
34.45
1061 FundRequest FundRequest FND 1.11 0.00000156 48,016,844.84 188,294.72
0.1
15.93
2.75
1062 Bytecent Bytecent BYC 20.63 0.00002898 47,759,160.22 183,712.89
0.2
14.62
19.06
1063 CryCash CryCash CRC 10.38 0.00001458 47,726,247.58 38,729.89
0.19
-13.3
-16.05
1064 Hurify Hurify HUR 0.2482 0.00000035 47,718,609.15 3,587,465.83
4.9
9.61
-2.99
1065 PlatinumBAR PlatinumBAR XPTX 33.09 0.00004648 47,684,123.89 9,007.99
0.27
-2.34
-7.09
1066 FantasyGold FantasyGold FGC 4.92 0.00000691 47,170,551.92 8,982.15
0.19
-5.52
10.34
1067 Ties.DB Ties.DB TIE 1.15 0.00000162 47,071,027.70 9,396.70
1.45
-20.11
-21.28
1068 SGPay SGPay SGP 23.51 0.00003303 47,015,312.10 107,372.23
0.1
117.89
129.51
1069 Paymon Paymon PMNT 0.07673 0.00000011 46,900,286.36 384,839.18
0.27
2.03
10.81
1070 Adzcoin Adzcoin ADZ 1.06 0.00000149 46,755,605.54 35,472.09
0.26
-1
-1.83
1071 Vsync Vsync VSX 0.2911 0.00000041 46,738,531.41 17,985.38
-1.45
-0.36
69.87
1072 ZoZoCoin ZoZoCoin ZZC 23.85 0.0000335 46,414,347.53 3,041.50
0.2
344.46
112.17
1073 Equal Equal EQL 0.1206 0.00000017 46,341,445.47 1,891,068.22
-0.89
1.57
-0.08
1074 SmileyCoin SmileyCoin SMLY 0.001782 0.000000003 46,265,173.52 76.95
-0.81
-3
-31.04
1075 Kolion Kolion KLN 65.91 0.0000926 46,170,928.79 466,004.23
-1.02
2.53
0.46
1076 Soma Soma SCT 6.92 0.00000972 45,993,559.99 14,159,026.60
14.17
7.52
2.81
1077 WorldCoin WorldCoin WDC 0.3844 0.00000054 45,973,228.30 15,447.89
0.2
3
-1.87
1078 Ignition Ignition IC 49.6 0.00006969 45,892,350.82 139,806.14
-0.23
0.78
-0.64
1079 Bridge Protocol Bridge Protocol TOLL 0.201 0.00000028 45,845,509.28 57,334.34
3.16
13.84
-5.67
1080 BitCoen BitCoen BEN 6.54 0.00000918 45,748,119.32 1,001,012.48
1.36
12.63
0
1081 Cryptonite Cryptonite XCN 0.1033 0.00000015 45,327,107.13 4,961.41
0.2
-8.34
-11.9
1082 Blocknode Blocknode BND 0.7381 0.00000104 45,120,757.24 371,053.95
0.93
-2.36
-11.67
1083 Crave Crave CRAVE 2.93 0.00000412 45,037,408.51 16,728.91
1.18
-3.18
-9.24
1084 BunnyCoin BunnyCoin BUN 0.0004366 0.0000000006 44,981,355.92 28,263.50
-0.7
-6.19
-8.51
1085 Deutsche eMark Deutsche eMark DEM 1.07 0.0000015 44,769,501.87 1,082,840.40
0.66
46.55
46.89
1086 Innova Innova INN 10.06 0.00001413 44,630,325.21 128,937.56
0.2
17.77
3.74
1087 Motocoin Motocoin MOTO 2.26 0.00000318 44,474,636.07 24,618.19
-4.25
0
167.85
1088 InflationCoin InflationCoin IFLT 0.000989 0.000000001 44,295,919.32 23,489.58
-11.23
-0.29
-23.18
1089 Biotron Biotron BTRN 1.35 0.0000019 44,113,158.69 0.00
0
4.92
0
1090 Universe Universe UNI 1.2 0.00000169 43,933,655.63 7,892.46
0.2
-14.57
-13.28
1091 Creativecoin Creativecoin CREA 2.67 0.00000375 43,754,264.89 41,500.19
1.5
3.45
0.34
1092 bitJob bitJob STU 0.9062 0.00000127 43,535,334.06 2,551,276.18
0.19
4.24
51.56
1093 FlutterCoin FlutterCoin FLT 0.09957 0.00000014 43,457,489.49 0.00
0
1.01
1.01
1094 Zetacoin Zetacoin ZET 0.2577 0.00000036 43,457,040.17 4,346,920.51
-5.29
-3.62
9.12
1095 Sugar Exchange Sugar Exchange SGR 2.23 0.00000313 43,407,278.06 27,442.51
-0.64
5.64
6.5
1096 KekCoin KekCoin KEK 4.05 0.00000569 43,398,740.99 2,643.17
0.19
-27.65
-37.73
1097 More Coin More Coin MORE 21.59 0.00003033 43,180,484.14 215,327.91
0.08
-9.95
23.51
1098