English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Som kirguís

# Nombre Símbolo Precio (KGS) Precio (BTC) Capitalización (KGS) Volumen 24h (KGS) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 462470.95 1 7,991,255,224,290.63 363,189,155,842.55
1.7
4.83
2.96
2 Ethereum Ethereum ETH 15628.44 0.03376 1,595,538,783,332.06 148,567,405,131.04
0.62
8.71
6.44
3 XRP XRP XRP 31.72 0.00006858 1,262,667,317,614.56 122,177,085,049.86
-1.78
41.39
64.56
4 Bitcoin Cash Bitcoin Cash BCH 33092.18 0.07148 574,485,153,267.17 32,760,171,395.45
0.34
12.94
4.52
5 EOS EOS EOS 398.46 0.0008607 361,106,011,362.43 59,427,086,329.60
0.19
10.85
8.36
6 Stellar Stellar XLM 16.95 0.00003664 318,362,689,807.70 8,641,343,865.14
0.53
19.32
20.2
7 Litecoin Litecoin LTC 3990.82 0.008629 233,005,114,850.90 20,357,421,255.70
0.41
7.52
6.48
8 Tether Tether USDT 69.48 0.0001501 191,509,299,986.82 241,498,917,448.84
1.17
0.77
0.68
9 Cardano Cardano ADA 5.78 0.00001249 149,860,579,910.85 10,970,022,147.86
-0.8
16.6
22.38
10 Monero Monero XMR 8252.91 0.01784 135,549,910,673.39 3,145,794,373.86
0.56
7.75
5.62
11 Dash Dash DASH 14320.22 0.03096 119,320,471,327.13 14,213,443,402.63
0.16
8.91
8.48
12 IOTA IOTA MIOTA 39.97 0.00008633 111,087,813,180.52 2,674,577,335.98
-0.28
9.49
-1.03
13 TRON TRON TRX 1.58 0.00000341 103,787,424,249.02 12,863,700,262.16
0.53
14.45
14.55
14 NEO NEO NEO 1304.32 0.002817 84,780,641,164.91 5,701,097,734.70
0.26
10.4
3.86
15 Ethereum Classic Ethereum Classic ETC 785.03 0.001696 82,193,116,421.83 13,261,899,472.18
0.66
6.45
2.33
16 Tezos Tezos XTZ 121.14 0.0002617 73,588,426,389.32 354,572,313.32
2.89
16.65
33.6
17 Binance Coin Binance Coin BNB 701.74 0.001516 67,024,711,605.69 2,503,491,926.89
0.43
5.71
4.78
18 NEM NEM XEM 6.59 0.00001426 59,352,079,125.35 1,032,966,496.74
1.37
11.88
4.78
19 VeChain VeChain VEN 0.981 0.00000212 54,399,039,498.23 1,954,533,356.45
0.47
8.07
2.05
20 Dogecoin Dogecoin DOGE 0.4089 0.00000088 47,520,069,072.92 1,340,410,290.80
1.99
4.54
-6.61
21 Zcash Zcash ZEC 8485.13 0.01833 41,107,209,893.80 7,881,591,420.33
0.7
8.14
4.21
22 OmiseGo OmiseGo OMG 245.88 0.0005311 34,483,304,115.16 1,863,816,561.37
1.69
10.86
2.66
23 Bitcoin Gold Bitcoin Gold BTG 1560.8 0.003371 26,917,049,189.96 420,977,315.35
2.12
8.81
13.89
24 Lisk Lisk LSK 238.33 0.0005148 26,299,153,045.38 684,723,757.56
0.54
3.68
-2.03
25 Bytecoin Bytecoin BCN 0.1372 0.0000003 25,253,324,460.73 147,599,322.57
2.63
7.06
5.29
26 Ontology Ontology ONT 130.77 0.0002825 24,089,266,985.35 3,012,992,412.24
0.99
11.46
2.92
27 Nano Nano NANO 179.44 0.0003876 23,909,906,039.03 1,547,615,092.00
-0.21
9.5
9.97
28 Qtum Qtum QTUM 268.61 0.0005802 23,880,942,690.54 13,461,227,695.40
-1.42
16.76
13.06
29 BitShares BitShares BTS 8.62 0.00001861 22,919,060,274.93 583,135,673.09
1.97
7.9
19.82
30 0x 0x ZRX 42.25 0.00009126 22,801,341,962.56 1,313,599,904.27
3.23
15.16
12
31 Decred Decred DCR 2601.79 0.00562 22,130,435,880.45 54,723,578.09
2.17
4.78
-2.25
32 Maker Maker MKR 29454.07 0.06362 21,449,270,613.97 113,729,901.71
1.32
9.08
14.62
33 Bitcoin Diamond Bitcoin Diamond BCD 129.94 0.0002807 19,979,300,323.88 297,500,173.66
3.98
7.32
-1.24
34 DigiByte DigiByte DGB 1.8 0.00000388 19,441,830,454.19 326,706,682.24
3.74
3.04
4.07
35 Zilliqa Zilliqa ZIL 2.48 0.00000536 19,319,912,806.88 752,666,217.64
-0.39
9.45
6.13
36 ICON ICON ICX 46.18 0.00009975 17,890,210,496.69 1,551,704,719.29
1.3
12.84
6.56
37 Steem Steem STEEM 58.35 0.000126 16,268,121,230.31 263,524,604.17
1.3
4.98
17.89
38 Aeternity Aeternity AE 69.33 0.0001498 16,155,163,613.83 416,682,496.43
1.51
8.47
4.21
39 Verge Verge XVG 1.05 0.00000228 15,970,832,235.39 876,562,589.88
2.27
12.23
15.35
40 Waves Waves WAVES 157.67 0.0003406 15,766,600,480.70 1,129,793,040.47
1.58
-0.06
-1.19
41 Siacoin Siacoin SC 0.4097 0.00000089 15,142,968,036.47 295,158,104.18
4.29
12.33
10.98
42 Bytom Bytom BTM 12.7 0.00002743 12,727,885,421.33 3,673,806,604.30
1.17
8.9
8.93
43 Metaverse ETP Metaverse ETP ETP 241.07 0.0005207 12,460,026,038.90 467,068,344.49
1.15
11.69
5.28
44 Basic Attention Token Basic Attention Token BAT 11.57 0.00002503 11,573,713,967.73 252,882,890.94
0.49
6.09
4.78
45 Pundi X Pundi X PSX 0.106 0.00000023 11,480,936,375.82 351,364,974.33
8.67
11.22
3.6
46 Holo Holo HOT 0.07915 0.00000017 10,544,126,041.05 677,251,237.17
-0.03
8.46
0.34
47 Augur Augur REP 947.33 0.002048 10,420,668,194.91 270,435,896.68
3.91
10.79
-1.28
48 Golem Golem GNT 10.25 0.00002214 9,830,252,588.45 235,208,287.16
1.83
8.53
14.03
49 Stratis Stratis STRAT 98.78 0.0002136 9,781,601,008.31 124,272,288.98
1.39
8.42
2.11
50 Status Status SNT 2.64 0.00000569 9,145,128,757.07 757,633,176.04
1.8
13.9
16.84
51 ChainLink ChainLink LINK 25 0.000054 8,749,414,430.47 1,117,254,218.10
4.27
-8.08
35.83
52 Waltonchain Waltonchain WTC 217.78 0.0004704 8,742,774,021.79 577,803,153.94
1.32
4.8
1.83
53 Komodo Komodo KMD 79.48 0.0001719 8,726,757,343.96 184,068,515.71
1.45
13.19
12.24
54 MaidSafeCoin MaidSafeCoin MAID 18.32 0.00003962 8,291,483,791.79 121,414,003.82
1.68
4.2
10.55
55 MOAC MOAC MOAC 132.69 0.0002866 8,288,464,636.01 12,409,276.42
3.89
10.85
9.96
56 RChain RChain RHOC 21.67 0.00004682 8,280,442,844.52 20,218,719.21
2.51
18.88
9.56
57 Mithril Mithril MITH 20.77 0.00004487 8,047,789,628.74 1,523,737,353.97
4.16
15.41
12.67
58 Cryptonex Cryptonex CNX 144.78 0.0003127 8,031,185,097.68 311,674,849.39
0.79
4.53
-0.16
59 Populous Populous PPT 215.27 0.000465 7,965,885,291.44 196,149,067.04
2
1.66
-5.97
60 Ardor Ardor ARDR 7.94 0.00001715 7,933,581,645.77 150,760,180.99
1.18
4.73
18.27
61 IOST IOST IOST 0.9121 0.00000197 7,661,333,009.78 797,476,182.85
1.05
11.19
11.52
62 Wanchain Wanchain WAN 70.69 0.0001527 7,504,067,169.72 168,918,803.65
3.08
12.02
15.24
63 Aion Aion AION 32.34 0.00006986 7,233,074,955.59 151,129,509.24
1.45
9.63
9.04
64 Aurora Aurora AOA 2.07 0.00000447 7,159,761,752.81 88,990,442.60
2.48
53.21
57.92
65 KuCoin Shares KuCoin Shares KCS 78.86 0.0001703 7,155,197,374.99 14,712,782.91
2.7
3.23
4.51
66 Hshare Hshare HSR 163.59 0.0003534 7,117,221,974.49 223,663,752.10
-3.89
15.11
5.98
67 ReddCoin ReddCoin RDD 0.2427 0.00000052 6,990,490,577.94 212,683,700.21
2.64
1.97
1.92
68 Dropil Dropil DROP 0.3025 0.00000065 6,560,207,275.48 11,511,146.92
1.44
12.86
2.62
69 TrueUSD TrueUSD TUSD 69.4 0.0001499 6,478,629,928.53 1,074,594,421.47
0.87
0.46
0.53
70 FunFair FunFair FUN 1.25 0.00000269 6,241,650,696.57 220,084,888.49
2.34
-1.53
25.33
71 Huobi Token Huobi Token HT 122.76 0.0002652 6,137,908,056.03 1,155,739,327.21
-0.36
4.87
10.88
72 Dentacoin Dentacoin DCN 0.01851 0.00000004 6,018,691,037.92 7,750,644.75
0.67
5.52
-0.98
73 aelf aelf ELF 23.94 0.00005172 5,985,394,104.04 551,562,277.89
1.43
9.52
7
74 Decentraland Decentraland MANA 5.66 0.00001223 5,945,991,836.59 381,282,805.41
3.17
9.81
23.33
75 MonaCoin MonaCoin MONA 93.2 0.0002015 5,817,714,529.89 418,232,514.16
-0.4
49.74
39.9
76 Bancor Bancor BNT 101.14 0.0002185 5,422,979,454.04 191,736,814.83
1.28
8.22
7.09
77 TenX TenX PAY 48.88 0.0001056 5,343,128,233.50 366,612,057.25
1.97
4.62
11.25
78 Ark Ark ARK 50.15 0.0001083 5,280,422,880.94 20,443,934.29
2.17
8.71
10.83
79 Horizen Horizen ZEN 1108.05 0.002393 5,279,531,226.72 37,301,022.86
2.71
6.26
0.35
80 QASH QASH QASH 14.9 0.00003218 5,214,868,680.07 37,878,385.87
1.34
2.76
-0.01
81 DigixDAO DigixDAO DGD 2580.11 0.005573 5,160,223,997.26 27,657,501.64
2.79
6.95
3.52
82 Crypto.com Crypto.com MCO 314.55 0.0006794 4,967,878,740.62 482,663,010.37
3.05
5.08
3.66
83 Nxt Nxt NXT 4.88 0.00001055 4,875,863,713.30 124,376,339.00
2.47
6.72
8.93
84 GXChain GXChain GXS 80.88 0.0001747 4,852,930,006.17 405,920,136.12
3.14
10.81
10.19
85 MCO MCO MCO 301.92 0.0006846 4,768,513,582.08 428,665,660.86
0.82
2.78
2.09
86 Nebulas Nebulas NAS 102.95 0.0002224 4,684,047,407.57 293,585,117.05
0.82
12.35
6.55
87 WAX WAX WAX 4.85 0.00001049 4,529,214,177.49 37,810,920.22
3.71
5.86
16.67
88 CyberMiles CyberMiles CMT 6.43 0.0000139 4,484,303,719.18 668,669,143.08
2.17
1.33
16.48
89 Mixin Mixin XIN 9908.91 0.0214 4,389,601,136.77 2,964,560.23
1.82
9.56
-17.74
90 Bitcoin Private Bitcoin Private BTCP 213.33 0.0004608 4,378,423,874.72 7,047,166.67
0.72
6.6
9.05
91 Power Ledger Power Ledger POWR 11.3 0.0000244 4,326,879,957.66 484,731,168.26
0.43
9.64
18.66
92 Theta Token Theta Token THETA 6.32 0.00001365 4,323,767,906.89 233,256,852.73
1.9
6.49
8.56
93 Dragonchain Dragonchain DRGN 17.79 0.00003842 4,240,808,213.77 103,398,443.83
1.37
4.46
14.12
94 Electroneum Electroneum ETN 0.5186 0.00000112 4,118,272,642.80 94,199,107.67
2.96
19.94
36.57
95 Elastos Elastos ELA 505.36 0.001092 3,891,603,584.24 312,816,779.92
2.78
8.58
-10.72
96 Loopring Loopring LRC 6.78 0.00001464 3,877,692,526.03 157,180,124.99
0.95
5.07
5.08
97 Gas Gas GAS 382.71 0.0008267 3,876,260,567.06 142,087,736.73
1.38
11.34
-2.88
98 Nexus Nexus NXS 64.54 0.0001394 3,772,111,115.30 55,010,343.75
1.72
2.06
6.2
99 PIVX PIVX PIVX 66.4 0.0001434 3,769,986,916.67 27,637,788.22
1.36
6.06
4.92
100 Kyber Network Kyber Network KNC 27.55 0.00005957 3,695,662,741.23 233,662,113.12
1.72
6.94
5.44
101 ZCoin ZCoin XZC 647.18 0.001398 3,680,381,241.18 49,384,454.65
0.28
2.99
-9.92
102 Dai Dai DAI 69.33 0.0001498 3,663,074,286.42 594,072,240.56
0.88
0.42
0.61
103 Loom Network Loom Network LOOM 6.1 0.00001317 3,609,517,025.42 238,749,074.84
3.05
10.07
11.79
104 Emercoin Emercoin EMC 84.57 0.0001829 3,561,928,163.89 120,485,329.63
-0.27
14.51
-1.66
105 Kin Kin KIN 0.004527 0.00000001 3,423,207,809.56 74,629,257.22
1.54
8.38
-1.35
106 SysCoin SysCoin SYS 6.14 0.00001328 3,320,030,452.20 17,365,154.02
2.35
8.3
9.55
107 Nuls Nuls NULS 82.67 0.0001786 3,306,843,906.06 230,445,350.57
2.22
12.56
2.16
108 Cortex Cortex CTXC 21.51 0.00004646 3,221,545,117.25 435,505,498.36
2.23
10.74
5.09
109 Polymath Polymath POLY 11.21 0.00002422 3,173,725,394.49 142,657,190.61
1.24
7.66
12.77
110 Substratum Substratum SUB 8.22 0.00001778 3,149,031,912.31 22,748,390.69
1.54
11.18
14.67
111 Bibox Token Bibox Token BIX 29.74 0.00006424 3,043,264,436.37 4,155,227,987.84
2.24
5.67
-4.95
112 Factom Factom FCT 340.28 0.000735 2,975,766,872.44 13,351,659.99
2.65
10.9
2.69
113 Groestlcoin Groestlcoin GRS 41.33 0.00008937 2,931,546,107.78 482,690,435.52
-0.01
6.07
12.05
114 Enigma Enigma ENG 38.75 0.0000837 2,899,872,840.59 125,587,180.80
1.22
5.67
-5.91
115 WaykiChain WaykiChain WIC 16.97 0.00003666 2,883,272,988.68 504,640,249.76
-0.25
5.39
23.63
116 Civic Civic CVC 8.27 0.00001786 2,833,616,766.50 238,280,831.63
2.17
6.53
10.77
117 Storj Storj STORJ 20.63 0.00004456 2,801,065,882.55 97,209,175.15
1.48
4.31
22.6
118 Genesis Vision Genesis Vision GVT 650.67 0.001406 2,729,749,096.19 190,909,576.83
0.05
-1.81
10.56
119 Byteball Bytes Byteball Bytes GBYTE 4104.34 0.008875 2,720,403,103.92 2,133,172.42
-0.94
2.53
-5.12
120 BridgeCoin BridgeCoin BCO 100.26 0.0002166 2,706,948,744.97 1,058,586.43
1.05
-5.53
21.34
121 Iconomi Iconomi ICN 27.18 0.00005876 2,688,470,762.94 36,111,013.53
1.71
5.89
5.7
122 Dent Dent DENT 0.1519 0.00000033 2,618,456,295.44 113,927,887.61
2.47
9.7
-1.65
123 Global Currency Reserve Global Currency Reserve GCR 25.01 0.00005408 2,617,369,768.18 35,869,858.09
0.26
42.93
85.15
124 Noah Coin Noah Coin NOAH 0.07972 0.00000017 2,605,936,597.65 28,556,370.58
0.72
4.17
3.13
125 Scry.info Scry.info DDD 5.88 0.00001271 2,589,145,932.57 37,159,009.78
22.28
6.02
7.68
126 TaTaTu TaTaTu TTU 26.74 0.00005775 2,586,119,482.82 14,569,250.34
1.84
-1.25
-13.73
127 Veritaseum Veritaseum VERI 1248.77 0.002697 2,543,305,079.40 64,312,478.82
2.05
7.55
-5.98
128 Skycoin Skycoin SKY 251.42 0.0005431 2,514,235,761.81 43,719,551.27
2.66
8.82
4.55
129 Storm Storm STORM 0.5547 0.0000012 2,484,088,655.99 300,768,766.36
0.27
5.6
19.61
130 Cindicator Cindicator CND 1.7 0.00000366 2,451,884,717.60 156,247,127.21
0.23
13.66
24.83
131 Nectar Nectar NEC 29.71 0.00006418 2,446,687,071.24 226,028.46
0.5
-3.87
-2.49
132 Linkey Linkey LKY 48.83 0.0001055 2,441,663,654.58 7,773,713.18
0.99
21.08
-5.16
133 BitcoinDark BitcoinDark BTCD 1843.72 0.003987 2,376,295,587.73 5,046,258.11
-1.35
-22.55
-53.46
134 Matrix AI Network Matrix AI Network MAN 15.75 0.00003403 2,363,081,448.33 334,671,854.61
2.9
8.03
5.7
135 Gifto Gifto GTO 4.48 0.00000967 2,362,784,597.25 1,229,230,706.78
1.95
6.75
9.74
136 Endor Protocol Endor Protocol EDR 4.3 0.00000929 2,333,451,320.29 42,203,110.89
3.67
11.33
22.27
137 Tokenomy Tokenomy TEN 11.47 0.00002478 2,293,915,765.74 21,771,059.95
0.93
0.87
-12.82
138 High Performance Blockchain High Performance Blockchain HPB 61.18 0.0001322 2,282,216,502.68 285,386,161.90
1.98
9.67
12.62
139 SALT SALT SALT 31.59 0.00006823 2,270,698,488.07 81,944,606.31
1.6
9.73
6.52
140 Enjin Coin Enjin Coin ENJ 2.96 0.0000064 2,256,650,151.72 124,517,064.71
0.71
5.98
9.02
141 ODEM ODEM ODE 12.37 0.00002672 2,252,372,372.13 724,727.61
11.41
4.92
-16
142 Wagerr Wagerr WGR 12.25 0.00002646 2,241,241,007.07 5,334,088.15
5.16
7.55
1.61
143 Bread Bread BRD 25.14 0.00005431 2,230,960,972.94 56,098,655.15
0.7
4.63
14.67
144 QuarkChain QuarkChain QKC 2.75 0.00000593 2,201,237,881.10 471,348,525.31
0.16
10.67
20.5
145 Vertcoin Vertcoin VTC 47.59 0.0001029 2,192,255,005.00 18,277,776.67
-1.38
0.74
2.67
146 Centrality Centrality CENNZ 2.71 0.00000586 2,157,040,030.54 3,423,869.72
1.31
4.89
-19.47
147 Ignis Ignis IGNIS 2.83 0.00000611 2,151,588,608.84 18,471,649.91
0.56
4.48
5.32
148 iExec RLC iExec RLC RLC 26.63 0.00005751 2,131,906,501.38 26,981,553.37
3.13
-0.28
8.09
149 Crypterium Crypterium CRPT 26.63 0.00005753 2,118,440,926.23 113,686,164.78
2.14
13.26
14.76
150 Request Network Request Network REQ 2.91 0.00000629 2,112,914,087.57 42,939,386.33
2.59
8.21
20.9
151 SmartCash SmartCash SMART 2 0.00000431 2,103,150,687.17 48,961,197.07
4.76
7.52
15.37
152 Santiment Network Token Santiment Network Token SAN 33.15 0.00007161 2,077,191,218.39 30,825,166.90
1.54
27.94
4.03
153 Gnosis Gnosis GNO 1867.35 0.004034 2,062,661,204.35 70,014,278.37
0.79
4.55
-4
154 Telcoin Telcoin TEL 0.0638 0.00000014 2,044,733,711.11 4,941,477.23
1.48
6.57
8.34
155 Credits Credits CS 14.2 0.00003067 2,035,842,766.63 63,925,305.20
5.31
10.11
-0.04
156 Nexo Nexo NEXO 3.51 0.00000759 1,967,930,340.58 136,732,582.71
1.72
13.93
3.78
157 Fusion Fusion FSN 65.99 0.0001425 1,958,906,934.73 125,714,077.56
2.28
13.88
7.87
158 CRYPTO20 CRYPTO20 C20 48.23 0.0001042 1,946,850,335.64 4,649,221.16
2.78
12.68
9.13
159 BnkToTheFuture BnkToTheFuture BFT 3.07 0.00000664 1,935,414,068.61 70,288,940.57
2.7
4.67
3.97
160 Ravencoin Ravencoin RVN 1.04 0.00000225 1,932,451,888.42 42,923,181.55
0.54
0.79
-2.12
161 Nucleus Vision Nucleus Vision NCASH 0.4065 0.00000088 1,919,223,298.70 120,944,996.97
2.6
7.83
12.07
162 Peercoin Peercoin PPC 76.38 0.0001652 1,906,915,814.34 32,545,943.65
2.71
5.45
4.78
163 Tokenpay Tokenpay TPAY 121.9 0.0002633 1,897,783,824.58 13,102,128.35
0.94
6.34
116.55
164 All Sports All Sports SOC 1.3 0.00000281 1,878,975,962.13 127,112,074.07
-0.28
4.9
3.28
165 BHPCash BHPCash BHPC 75.97 0.0001641 1,867,067,031.66 353,653,372.33
2.08
5.91
6.82
166 Odyssey Odyssey OCN 0.3878 0.00000084 1,841,817,762.24 285,704,126.00
1.5
6.38
23.07
167 Eidoo Eidoo EDO 62.39 0.0001348 1,825,497,421.03 56,077,682.59
0.98
13.7
24.96
168 Storiqa Storiqa STQ 0.1817 0.00000039 1,784,794,830.23 32,747,171.23
1.3
4.86
-0.83
169 APIS APIS APIS 0.3657 0.00000079 1,782,299,946.22 337,703,010.88
2.01
8.19
2.39
170 Dignity Dignity DIG 3.4 0.00000733 1,775,826,198.02 125,525,271.86
4.57
-3.03
-22.94
171 Ethos Ethos BQX 22.19 0.00004792 1,773,620,595.87 133,787,202.81
-0.06
7.03
1.43
172 Gold Bits Coin Gold Bits Coin GBC 16.66 0.00003599 1,765,568,114.63 511.41
2
-2.75
5.97
173 Neblio Neblio NEBL 129.52 0.0002798 1,754,727,820.53 20,859,344.65
2.81
10.03
8.39
174 bitCNY bitCNY BITCNY 10.13 0.0000219 1,726,893,662.17 643,828,682.07
0.65
1.01
-0.21
175 BOScoin BOScoin BOS 3.86 0.00000833 1,722,704,924.14 1,127,542.73
1.39
0.48
-2.68
176 TrueChain TrueChain TRUE 36.75 0.00007939 1,707,088,726.90 1,042,490,935.54
-1.77
0.8
1.48
177 OneRoot Network OneRoot Network RNT 6.88 0.00001485 1,700,304,090.16 181,875,122.65
2.44
-0.93
-11.03
178 Namecoin Namecoin NMC 114.33 0.0002472 1,684,781,476.01 10,513,468.31
-1.01
0.76
9.83
179 GoChain GoChain GO 2.71 0.00000586 1,684,185,503.09 171,827,625.27
5.49
5
-3.8
180 SmartMesh SmartMesh SMT 1.18 0.00000256 1,673,896,041.83 18,704,601.08
1.73
4.97
7.47
181 Nexty Nexty NTY 0.01129 0.00000002 1,671,742,529.68 22,461,219.23
-0.17
-4.25
-10.47
182 Raiden Network Token Raiden Network Token RDN 33.23 0.00007177 1,666,929,950.22 85,971,272.79
1.45
16.2
6.66
183 WhiteCoin WhiteCoin XWC 6.67 0.00001443 1,666,649,682.62 6,063,210.30
3.74
10.32
-2.63
184 Safe Exchange Coin Safe Exchange Coin SAFEX 1.06 0.0000023 1,642,121,897.57 2,635,940.22
2.29
-2.73
1.59
185 PRIZM PRIZM PZM 28.03 0.00006055 1,635,583,329.32 2,096,098.06
-5.54
-16.57
-16.39
186 Bluzelle Bluzelle BLZ 8.49 0.00001834 1,628,048,858.03 48,583,018.15
2.23
10.13
14.81
187 Ubiq Ubiq UBQ 37.94 0.00008204 1,615,750,456.74 1,332,775.89
2.44
4.93
-6.01
188 Aragon Aragon ANT 56.95 0.000123 1,609,525,529.48 6,161,205.20
1.36
5.07
7.37
189 Bitcoin Interest Bitcoin Interest BCI 87.34 0.0001887 1,600,709,795.53 225,140.19
-0.35
-2.66
-27.58
190 Digitex Futures Digitex Futures DGTX 2.27 0.00000491 1,589,915,260.81 27,983,186.77
1.19
4.02
11.29
191 CyberVein CyberVein CVT 1.49 0.00000321 1,577,921,073.39 6,210,292.94
-1.33
4.89
5.52
192 Po.et Po.et POE 0.6662 0.00000144 1,570,452,454.33 108,948,898.04
1.03
9.93
22.62
193 BLOCKv BLOCKv VEE 0.7755 0.00000168 1,555,189,877.32 4,912,509.83
1.8
4.92
1.31
194 Streamr DATAcoin Streamr DATAcoin DATA 2.29 0.00000494 1,549,849,103.87 124,242,546.72
0.58
12.38
9.39
195 Quantstamp Quantstamp QSP 2.5 0.00000541 1,545,618,459.89 24,453,169.78
2.61
5.02
22.53
196 Particl Particl PART 190.19 0.0004108 1,534,703,918.61 12,040,473.56
1.87
7.93
5.67
197 SingularityNET SingularityNET AGI 2.84 0.00000613 1,530,557,705.84 23,312,370.57
2.4
6.03
2.42
198 Achain Achain ACT 2.25 0.00000487 1,521,616,666.88 155,047,634.10
0.17
6.51
5.95
199 Time New Bank Time New Bank TNB 0.642 0.00000139 1,515,978,698.29 136,184,244.38
1.7
7.39
18.77
200 THEKEY THEKEY TKY 0.2958 0.00000064 1,496,761,409.81 8,387,211.98
0.89
6.63
3.85
201 DigitalNote DigitalNote XDN 0.2146 0.00000046 1,487,092,487.04 154,095,174.38
3.3
-1.18
8.83
202 Blocknet Blocknet BLOCK 277.37 0.0005997 1,481,917,341.91 3,512,286.73
2.25
4.46
2.83
203 Bottos Bottos BTO 2.9 0.00000627 1,480,388,015.23 61,417,963.56
1.08
4.12
8.81
204 Arcblock Arcblock ABT 15.65 0.0000338 1,465,733,453.10 1,059,718,617.41
6.42
7.63
-12.77
205 Ruff Ruff RUFF 1.56 0.00000336 1,447,329,167.75 243,893,429.15
0.72
24.49
27.06
206 Revain Revain R 7.71 0.00001666 1,437,621,641.96 272,379,296.37
2.61
5.71
4.17
207 Republic Protocol Republic Protocol REN 2.44 0.00000527 1,434,933,536.38 25,588,500.00
0.84
13.86
14.1
208 Cosmo Coin Cosmo Coin COSM 2.49 0.00000539 1,423,290,285.56 189,706,969.91
0.86
-7.59
-5.66
209 FuzeX FuzeX FXT 1.87 0.00000404 1,418,642,508.69 21,500,237.27
-0.14
-8.68
-13.02
210 Ambrosus Ambrosus AMB 9.74 0.00002104 1,408,528,928.60 13,802,679.85
2.55
5.47
17.5
211 Metal Metal MTL 49.86 0.0001077 1,383,356,589.99 242,678,379.37
1.43
7.4
-9.05
212 VIBE VIBE VIBE 6.87 0.00001486 1,376,279,712.51 2,482,722,857.15
9.71
90.64
226.15
213 SONM SONM SNM 3.8 0.0000082 1,365,574,356.97 22,483,031.70
1.78
9.29
10.83
214 Burst Burst BURST 0.6859 0.00000148 1,361,165,285.81 6,133,453.15
3.28
6.13
-2.63
215 Mainframe Mainframe MFT 0.533 0.00000115 1,355,406,416.12 377,569,753.62
-0.43
12.08
11.02
216 Cube Cube AUTO 0.1974 0.00000043 1,337,271,732.66 173,076,915.68
1.25
8.39
-19.15
217 Game.com Game.com GTC 1.74 0.00000377 1,328,419,253.58 77,574,418.97
1.92
7
4.2
218 Asch Asch XAS 14.18 0.00003063 1,323,846,756.05 40,165,215.36
7.29
10.67
8.35
219 MediShares MediShares MDS 1.28 0.00000276 1,319,472,503.30 37,451,754.41
0.79
15.82
9.97
220 Aston Aston ATX 1.59 0.00000344 1,312,783,926.85 641,518.65
2.04
7.54
-13.54
221 DATA DATA DTA 0.2111 0.00000046 1,295,491,766.49 605,825,874.50
3.09
46.4
53.25
222 Primecoin Primecoin XPM 51.59 0.0001115 1,288,985,677.08 16,242,250.67
0.9
3.04
-5.99
223 BitBay BitBay BAY 1.27 0.00000275 1,288,039,180.41 5,317,729.08
2.3
1.64
-3.4
224 NAGA NAGA NGC 21.94 0.00004738 1,287,782,790.25 8,607,550.88
2.58
9.62
-5.19
225 Credo Credo CREDO 2.31 0.00000499 1,268,273,192.22 582,968.85
22.18
57.48
45.79
226 Electra Electra ECA 0.04517 0.0000001 1,260,899,738.91 7,295,771.55
1.87
6.98
-13.42
227 Seele Seele SEELE 2.1 0.00000454 1,243,298,547.90 49,029,390.44
0.43
6.19
-4.19
228 Edgeless Edgeless EDG 12.91 0.00002788 1,234,521,485.78 27,002,410.97
1.86
2.72
0.63
229 Timicoin Timicoin TMC 4 0.00000864 1,232,032,588.33 1,661,415.54
6.8
23.06
-20.06
230 SIRIN LABS Token SIRIN LABS Token SRN 5.31 0.00001147 1,217,000,872.57 29,386,444.53
1.92
6.51
5.61
231 Unobtanium Unobtanium UNO 6097.57 0.01318 1,214,994,409.73 1,085,906.82
1.05
0.55
-0.56
232 IoT Chain IoT Chain ITC 19.06 0.00004116 1,193,234,275.90 206,738,314.88
1.75
8.94
-5.21
233 SaluS SaluS SLS 1174.4 0.002537 1,187,749,412.01 12,491,457.36
0.49
-6.49
4.85
234 NavCoin NavCoin NAV 18.69 0.00004041 1,184,555,682.47 19,416,768.02
1.24
3.32
18.98
235 Litecoin Cash Litecoin Cash LCC 2.01 0.00000435 1,183,200,379.06 7,485,612.04
2.87
7.96
-8.75
236 Sakura Bloom Sakura Bloom SKB 0.4575 0.00000099 1,181,765,117.16 6,118,261.46
1.28
4.33
2.34
237 CasinoCoin CasinoCoin CSC 0.03224 0.00000007 1,159,673,451.45 443,902.78
1.8
9.61
19.71
238 Genaro Network Genaro Network GNX 3.25 0.00000703 1,159,244,895.92 49,442,717.61
1.52
5.43
7.07
239 ZClassic ZClassic ZCL 236.64 0.0005112 1,156,827,699.64 29,338,764.71
0.83
-1.3
-10.48
240 POA Network POA Network POA 5.26 0.00001136 1,153,483,617.85 27,757,039.10
2.43
11.93
26.49
241 IoTeX IoTeX IOTX 0.863 0.00000186 1,148,631,816.07 73,521,486.99
1.61
5.01
9.14
242 Zipper Zipper ZIP 0.0705 0.00000015 1,142,039,643.97 61,451,043.12
-0.93
4.38
-2.15
243 Rock Rock RKT 2.38 0.00000514 1,126,515,034.31 183,127.38
2.59
-1.75
40.26
244 Pillar Pillar PLR 4.29 0.00000927 1,112,780,476.57 848,932.92
1.71
2.32
-6.71
245 ETHLend ETHLend LEND 1 0.00000216 1,100,511,939.29 139,965,427.08
1.03
5.12
35.8
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8958 0.00000194 1,091,182,461.68 383,053.40
2.12
18.27
8.29
247 ChatCoin ChatCoin CHAT 1.58 0.00000341 1,089,832,938.41 200,353,076.82
2.32
15.58
19.12
248 Docademic Docademic MTC 4.66 0.00001007 1,077,891,597.91 3,212,839.35
1.41
8.81
0.55
249 PumaPay PumaPay PMA 0.06661 0.00000014 1,061,931,207.55 783,453.13
-2.22
0.83
-1.62
250 district0x district0x DNT 1.75 0.00000378 1,048,807,623.56 139,963,748.23
0.94
7.67
25.82
251 SingularDTV SingularDTV SNGLS 1.74 0.00000376 1,044,271,733.54 63,021,713.89
2.23
12.48
27.45
252 QLC Chain QLC Chain QLC 4.35 0.00000939 1,043,819,231.75 33,228,455.48
2.37
16.37
10.11
253 Presearch Presearch PRE 6.71 0.0000145 1,040,455,332.36 3,820,147.44
2.24
4.77
0.98
254 Steem Dollars Steem Dollars SBD 69.35 0.00015 1,034,169,988.96 37,393,251.38
-0.01
2.87
2.92
255 SophiaTX SophiaTX SPHTX 5.3 0.00001145 1,024,273,301.46 30,028,442.50
-0.75
14.47
23.21
256 PCHAIN PCHAIN PAI 1.38 0.00000298 1,022,828,956.49 57,681,883.44
-0.34
15.93
1.7
257 TomoChain TomoChain TOMO 18.53 0.00004002 1,019,066,778.46 48,595,298.78
1.44
16.22
21.52
258 UTRUST UTRUST UTK 2.24 0.00000485 1,009,337,783.61 8,052,623.10
-0.38
1.82
20.02
259 STASIS EURS STASIS EURS EURS 82.01 0.0001771 1,008,011,243.24 2,937,036.11
0.57
1.77
1.94
260 ION ION ION 46.62 0.0001008 1,006,927,262.00 5,535,142.26
1.89
1.29
8.99
261 Bitcore Bitcore BTX 63.63 0.0001375 1,001,437,994.20 7,316,063.22
1.31
3.17
-1.91
262 Selfkey Selfkey KEY 0.4119 0.00000089 1,001,281,793.00 117,805,926.52
1.2
8.71
9.23
263 Jibrel Network Jibrel Network JNT 6.22 0.00001344 995,846,060.24 34,729,117.70
-1.15
-0.25
15.7
264 Lympo Lympo LYM 1.32 0.00000284 990,796,151.30 98,332,714.97
1.89
7.11
-12.1
265 Pascal Coin Pascal Coin PASC 43.55 0.00009406 988,501,576.40 19,088,743.24
0.91
1.81
29.77
266 Ripio Credit Network Ripio Credit Network RCN 2 0.00000432 986,081,627.67 188,861,780.31
1.26
5.1
42.3
267 FairCoin FairCoin FAIR 18.54 0.00004008 986,020,385.79 23,322.53
16.06
7.08
42.71
268 Viacoin Viacoin VIA 42.7 0.00009232 985,888,750.16 61,893,309.04
1.13
5.16
2.08
269 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3114 0.00000067 985,060,608.58 132,055,495.18
4.18
2.7
-8.87
270 HorusPay HorusPay HORUS 1.12 0.00000242 979,317,359.01 826,815.67
-0.97
25.76
26.65
271 Tao Tao XTO 29.49 0.00006377 979,233,684.72 118,862.69
1.9
0
2.76
272 Modum Modum MOD 45.97 0.0000993 977,588,961.83 72,760,214.83
1.2
2.32
-1.57
273 SpankChain SpankChain SPANK 3.24 0.000007 972,670,275.66 463,429.23
1.08
8.66
23.48
274 MobileGo MobileGo MGO 9.68 0.0000209 967,600,617.94 49,058,253.58
1.55
8.43
11.22
275 DEW DEW DEW 9.37 0.00002024 967,458,385.40 545,703.66
1.41
16.91
-0.39
276 TokenClub TokenClub TCT 1.98 0.00000429 955,055,184.81 11,167,535.20
2.79
5.77
1.07
277 AdEx AdEx ADX 13 0.00002808 954,510,269.71 61,915,148.48
2.79
9.83
12.8
278 NIX NIX NIX 23 0.00004969 952,682,922.17 4,752,541.19
0.17
-1.43
-2.43
279 OST OST OST 2.37 0.00000512 949,509,423.09 43,854,227.73
1.84
11.01
17.42
280 BitKan BitKan KAN 0.3755 0.00000081 947,249,460.17 99,477,248.04
1.45
3.42
0.15
281 TTC Protocol TTC Protocol TTC 4.2 0.00000907 946,587,841.45 117,518,534.93
3.23
18.5
33.52
282 Einsteinium Einsteinium EMC2 4.28 0.00000926 932,043,996.38 45,410,042.56
1.69
10.63
1.69
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.89 0.00003865 930,509,990.55 7,816,155.16
1.91
8.65
-1.85
284 Paccoin Paccoin PAC 0.1978 0.00000043 918,280,675.60 2,104,770.15
1.48
6.44
6.62
285 DeepBrain Chain DeepBrain Chain DBC 0.6117 0.00000132 917,544,878.52 16,765,887.75
1.63
6.52
-13.86
286 CPChain CPChain CPC 2.41 0.00000522 909,604,490.56 2,610,294.23
1.24
7.36
-8.99
287 XYO Network XYO Network XYO 0.195 0.00000042 903,281,232.24 1,207,011.81
5.24
11.99
33
288 Tierion Tierion TNT 2.11 0.00000455 902,718,151.02 524,346,736.89
5.17
37.09
83.6
289 Bittwatt Bittwatt BWT 3.01 0.00000651 898,022,894.49 46,287.32
1.65
6.98
3
290 ETERNAL TOKEN ETERNAL TOKEN XET 14.75 0.00003186 891,472,490.73 22,076,910.42
4.6
10.17
81.23
291 LEOcoin LEOcoin LEO 8.76 0.00001892 891,212,453.59 25,830.56
0.54
-2.75
-10.89
292 Zeepin Zeepin ZPT 1.78 0.00000384 888,730,093.19 20,606,544.28
2.97
9.07
7.04
293 Aeon Aeon AEON 56.08 0.0001211 887,852,614.06 481,559.68
1.58
6.79
2.56
294 Wings Wings WINGS 9.88 0.00002133 885,943,106.06 48,334,161.19
1.81
9.8
19.5
295 United Traders Token United Traders Token UTT 23.65 0.00005108 882,900,416.88 60,184.43
0.88
0.63
-1.63
296 Covesting Covesting COV 50.11 0.0001082 876,918,048.75 1,797,706.03
2.16
2.52
-5.5
297 eosDAC eosDAC EOSDAC 1.32 0.00000286 874,056,470.38 8,243,933.29
1.55
3.6
6.68
298 Metronome Metronome MET 103.2 0.0002229 871,662,188.19 1,649,065.23
1.87
5.71
0.99
299 VITE VITE VITE 2.56 0.00000552 870,286,379.08 50,778,265.81
1.55
8.01
-2.38
300 XtraBYtes XtraBYtes XBY 2.01 0.00000434 863,940,000.23 1,151,059.93
1.93
-1.09
-6.83
301 DAEX DAEX DAX 2.32 0.00000502 859,875,947.91 101,943,305.86
-1.57
2.32
0
302 SCRL SCRL SCRL 5.96 0.00001288 848,560,031.49 10,110,877.93
0.65
6.59
10.34
303 LoyalCoin LoyalCoin LYL 0.1705 0.00000037 841,181,554.97 59,880,515.13
2.31
4.65
-9.58
304 DecentBet DecentBet DBET 6.39 0.00001381 834,616,838.50 123,598,948.01
3.03
11.84
2.82
305 Gulden Gulden NLG 2.01 0.00000435 833,629,261.61 3,914,771.54
0.54
-4.62
11.67
306 AirSwap AirSwap AST 5.55 0.00001199 832,802,909.12 41,963,515.17
0.71
8.01
16.97
307 Hive Project Hive Project HVN 2.22 0.0000048 832,481,492.48 1,858,633.85
2.42
11.09
4.93
308 Trade Token Trade Token TIO 9.25 0.00001999 832,161,520.87 1,461,794.65
2.01
6.1
17.18
309 GameCredits GameCredits GAME 11.98 0.0000259 826,762,877.29 5,657,575.53
1.01
3.03
-1.6
310 Distributed Credit Chain Distributed Credit Chain DCC 0.5815 0.00000126 824,814,559.83 20,101,892.69
0.95
10.24
7
311 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9886 0.00000214 820,137,056.56 60,160,020.45
9.98
12.33
27.52
312 ETERNAL TOKEN ETERNAL TOKEN XET 13.5 0.00003066 815,860,653.19 28,553,930.45
-8.71
10.97
116.42
313 ALQO ALQO ALQO 14.33 0.00003095 805,245,440.19 2,751,716.19
2.67
9.19
66.94
314 Pura Pura PURA 4.61 0.00000995 804,055,489.86 10,987,954.94
-4.2
-11.84
-16.4
315 NANJCOIN NANJCOIN NANJ 0.04123 0.00000009 798,309,831.90 2,579,487.07
22.7
17.42
2.17
316 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.09568 0.00000021 794,857,510.26 1,545,760.44
1.02
3.88
1.74
317 Cashbery Coin Cashbery Coin CBC 140.23 0.0003029 777,862,545.03 10,587,096.08
0.93
0.01
9.57
318 Aurora DAO Aurora DAO AURA 5.51 0.00001189 766,421,461.22 6,145,337.97
-0.28
7.66
26.33
319 LGO Exchange LGO Exchange LGO 5.99 0.00001295 763,285,808.25 1,230,404.75
1.02
7.41
-6.1
320 Ternio Ternio TERN 1.86 0.00000402 761,576,127.68 1,596,887.71
0.58
7.41
9.65
321 bitUSD bitUSD BITUSD 71.04 0.0001536 753,850,361.54 24,985,165.05
-0.81
-1.27
-1.59
322 ATN ATN ATN 8.86 0.00001914 746,795,641.24 8,038,803.50
0
8.6
7.53
323 BABB BABB BAX 0.03555 0.00000008 746,603,727.08 5,500,933.58
0.89
3.13
-3.12
324 Primas Primas PST 14.13 0.00003051 744,366,334.20 400,034,061.95
-1.94
3.43
3.73
325 Feathercoin Feathercoin FTC 3.5 0.00000757 744,006,176.91 3,827,593.45
1.56
4.06
-0.17
326 MinexCoin MinexCoin MNX 173.51 0.0003748 742,985,501.88 2,333,087.37
5.51
9.18
21.53
327 WePower WePower WPR 1.55 0.00000335 742,738,263.60 81,084,550.78
1.33
16.82
28.84
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1525 0.00000033 741,882,322.34 3,193,840.50
-2.25
0.74
-24.4
329 LBRY Credits LBRY Credits LBC 3.88 0.00000839 739,999,375.42 8,715,997.91
2.01
4.18
1.64
330 Moeda Loyalty Points Moeda Loyalty Points MDA 37.64 0.0000813 738,750,935.65 8,361,267.96
3.31
14.29
11.52
331 Soarcoin Soarcoin SOAR 0.6852 0.00000148 737,280,855.33 546,232.52
2
3.71
7.66
332 CloakCoin CloakCoin CLOAK 141.33 0.0003056 734,047,834.66 19,772,460.30
0.88
4.38
7.39
333 Mobius Mobius MOBI 1.87 0.00000403 721,081,552.84 4,519,316.64
3.19
18.55
14.72
334 Blue Whale Token Blue Whale Token BWX 0.03372 0.00000007 718,467,832.06 31,363.36
0.99
6.57
1.01
335 Hydro Hydro HYDRO 0.2456 0.00000053 718,037,349.82 31,263,804.54
1.29
1.52
-2.99
336 Rubycoin Rubycoin RBY 27.06 0.0000585 705,650,732.70 259,392.39
4.81
8.62
5.57
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.32 0.00000286 700,179,631.03 81,115,790.04
0.32
3.68
19.65
338 StakeNet StakeNet XSN 9.59 0.00002071 699,567,831.55 4,008,921.14
3.69
4.53
-7.83
339 Cobinhood Cobinhood COB 1.87 0.00000404 694,495,214.95 1,858,660.74
2.34
6.77
2.7
340 Cryptaur Cryptaur CPT 0.09579 0.00000021 693,087,064.62 3,004,924.47
1.76
8.97
6.15
341 HTMLCOIN HTMLCOIN HTML 0.0131 0.00000003 691,730,591.43 6,693,646.69
8.57
60.14
62.56
342 Internet Node Token Internet Node Token INT 2.25 0.00000486 691,277,883.21 48,184,319.69
2.51
4.29
-1.81
343 TokenCard TokenCard TKN 28.47 0.00006149 689,508,199.37 4,603,649.34
1.49
7.09
2.45
344 Neumark Neumark NEU 23.83 0.00005148 685,084,815.49 2,106,329.35
0.9
-2.4
-11.1
345 Blox Blox CDT 1.02 0.0000022 684,016,316.74 35,442,303.70
2.28
8.47
28.95
346 AppCoins AppCoins APPC 6.83 0.00001476 683,537,460.30 41,728,593.34
-0.27
4.12
41.11
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.2281 0.00000049 676,542,261.60 1,989,492.25
0.77
4.82
4.28
348 Bulwark Bulwark BWK 57.43 0.0001241 675,487,181.02 796,715.95
1.84
5.24
-2.41
349 Vexanium Vexanium VEX 0.9772 0.00000211 674,126,441.54 77,382,756.67
0.83
2.8
3.53
350 Linda Linda LINDA 0.07405 0.00000016 669,815,770.24 5,524,124.68
2.02
8.82
0
351 WABnetwork WABnetwork WAB 0.07445 0.00000016 665,610,448.74 17,148,758.59
-1.22
-6.35
9.44
352 ContentBox ContentBox BOX 1.08 0.00000232 661,979,906.34 192,118,338.21
0.15
2.75
9.17
353 Refereum Refereum RFR 0.2772 0.0000006 661,255,600.72 103,120,921.38
1.36
6.24
7.12
354 Novacoin Novacoin NVC 302.36 0.0006538 661,191,124.72 979,586.24
24.49
59.15
35.61
355 Cofound.it Cofound.it CFI 2.02 0.00000436 655,535,058.81 49,025.14
1.15
7.87
15.61
356 Counterparty Counterparty XCP 250.37 0.0005414 654,976,863.18 2,230,768.35
2.16
8.2
-7.36
357 REPO REPO REPO 5.94 0.00001283 653,041,551.02 6,597,939.83
0.58
-0.3
-0.94
358 GINcoin GINcoin GIN 201.88 0.0004361 647,442,323.08 5,418,626.47
-7.67
1.38
11.17
359 Fortuna Fortuna FOTA 1.42 0.00000306 647,189,579.91 16,221,202.31
1.77
6.7
-10.99
360 INS Ecosystem INS Ecosystem INS 21.03 0.00004542 637,146,462.39 80,932,607.76
0.19
4.1
19.11
361 Ink Ink INK 1.37 0.00000296 635,250,923.05 19,414,433.81
-5.99
4.1
0.57
362 BitNewChain BitNewChain BTN 3.53 0.00000763 634,592,538.45 7,061,415.23
4.3
4.95
-3.3
363 WaBi WaBi WABI 13.97 0.00003017 631,964,229.72 19,033,767.84
1.26
6.6
13.19
364 DECENT DECENT DCT 12.08 0.00002611 619,588,897.62 12,745,573.95
1.73
9.44
-10.45
365 OriginTrail OriginTrail TRAC 2.22 0.00000479 616,241,788.14 1,138,029.32
2.92
13.65
-7.24
366 Dock Dock DOCK 1.44 0.00000311 615,893,259.92 201,716,851.63
0.79
10.45
38.31
367 NKN NKN NKN 3.34 0.00000721 613,834,087.78 43,786,754.82
1.7
4.01
3.99
368 Rialto Rialto XRL 7.49 0.00001618 609,363,361.87 313,341.43
1.01
14.73
19.97
369 EDUCare EDUCare EKT 1.35 0.00000292 608,751,631.20 32,344,876.66
1.55
3.37
-7.78
370 Mothership Mothership MSP 4.31 0.00000932 603,902,925.92 2,932,190.93
1.65
3.17
17.16
371 SwftCoin SwftCoin SWFTC 0.1658 0.00000036 603,425,101.65 100,743,223.33
2.48
11.35
12.43
372 Shift Shift SHIFT 48.42 0.0001047 602,063,811.68 1,864,806.09
1.09
6.9
1.78
373 Qubitica Qubitica QBIT 241.54 0.0005217 599,614,618.23 149,660.45
1.62
9.05
6.75
374 Cred Cred LBA 1.91 0.00000413 599,023,668.51 92,566,062.71
2.36
11.73
16.28
375 KickCoin KickCoin KICK 1.14 0.00000247 598,836,915.19 22,042,921.91
0.4
2.8
-3.01
376 Delphy Delphy DPY 13.15 0.0000284 594,318,984.86 82,001,251.58
1.07
2.03
0.8
377 Etherparty Etherparty FUEL 1.12 0.00000242 589,423,075.17 229,758,294.87
1.61
10.13
47.48
378 Universa Universa UTNP 0.3184 0.00000069 588,639,592.00 39,844,720.87
4.9
6.72
-9.93
379 E-Dinar Coin E-Dinar Coin EDR 0.6558 0.00000142 581,206,617.08 5,475,461.79
0
6.03
9.76
380 Content Neutrality Network Content Neutrality Network CNN 0.03352 0.00000007 576,859,957.58 102,731,049.12
-0.3
5.44
1.27
381 Apex Apex CPX 1.31 0.00000283 575,086,970.80 1,367,541.60
2.9
16.82
16.25
382 BitTube BitTube TUBE 6.41 0.00001384 573,374,400.17 8,665,834.69
2.47
7.4
17.02
383 Bean Cash Bean Cash BITB 0.2156 0.00000047 564,552,817.28 29,260,942.18
0.11
-2.3
10.03
384 Crown Crown CRW 27.93 0.0000604 563,304,033.46 241,071,889.36
-3.54
-7.82
109.02
385 HempCoin HempCoin THC 2.28 0.00000492 555,596,502.26 7,955,670.15
-0.09
-9.88
17.1
386 Smartlands Smartlands SLT 108.85 0.0002351 555,213,499.68 15,716,189.11
1.29
3.03
4.19
387 Loki Loki LOKI 19.86 0.0000429 548,293,373.89 6,230,467.82
11.06
12.41
54.96
388 Restart Energy MWAT Restart Energy MWAT MWAT 1.19 0.00000257 539,566,819.12 5,356,610.11
1.08
2.51
-24.35
389 Diamond Diamond DMD 181.56 0.0003926 535,356,199.16 552,174.42
1.95
8.75
1.29
390 RevolutionVR RevolutionVR VOX 2.54 0.0000055 534,423,327.09 5,118,803.56
1.72
-2.74
12.78
391 Mooncoin Mooncoin MOON 0.002375 0.000000005 533,687,598.82 316,982.56
0.83
-0.28
-1.39
392 ARBITRAGE ARBITRAGE ARB 122.27 0.0002641 533,001,139.30 524,679.11
1.12
11.97
8.93
393 COSS COSS COSS 4.43 0.00000956 526,023,005.75 3,560,984.49
-2.02
3.08
2.57
394 Hydro Protocol Hydro Protocol HOT 0.7483 0.00000162 525,291,337.33 7,109,959.32
0.7
5.58
-4.7
395 DMarket DMarket DMT 10.4 0.00002246 522,194,080.96 13,313,045.80
2.17
5.26
11.35
396 DIMCOIN DIMCOIN DIM 0.2465 0.00000053 518,317,057.21 4,673,756.27
0.24
23.1
4.6
397 adToken adToken ADT 0.8625 0.00000186 517,519,949.44 22,185,475.28
-0.27
4.04
14.22
398 Dovu Dovu DOV 1.3 0.00000281 516,484,135.96 9,821,705.77
2.63
4.12
-1.73
399 Bitcoin Green Bitcoin Green BITG 102.66 0.0002218 514,436,455.28 1,517,517.91
-0.78
0.97
-6.02
400 Triggers Triggers TRIG 15.96 0.00003452 512,516,350.37 34,394,278.37
1.02
3.63
12.18
401 Phore Phore PHR 35.06 0.00007573 511,751,170.95 31,157,070.84
1.71
6.2
8.23
402 ColossusXT ColossusXT COLX 0.04629 0.0000001 510,056,835.26 1,233,291.24
1.98
6.34
-5.58
403 SureRemit SureRemit RMT 1.01 0.00000219 507,012,563.43 786,474.57
13.71
19.81
23.75
404 Vitae Vitae VITAE 69.03 0.0001491 505,348,711.06 664,266.33
3.75
10.38
15.51
405 Eximchain Eximchain EXC 7.5 0.0000162 504,739,457.59 34,137,769.94
1.04
10.68
4.68
406 YOYOW YOYOW YOYOW 1.73 0.00000373 504,513,069.07 35,274,871.89
1.29
7.96
22.2
407 Mercury Mercury MER 4.99 0.00001079 499,228,445.48 13,241,432.09
0.78
7.74
11.05
408 Scorum Coins Scorum Coins SCR 16.87 0.00003643 493,597,908.49 95,844.64
1.16
25.04
-11.24
409 ZrCoin ZrCoin ZRC 126.24 0.0002727 493,279,037.86 9,126,568.28
1.41
-3.6
12.97
410 Zebi Zebi ZCO 0.9848 0.00000213 492,402,659.70 32,513,546.86
1.82
10.02
2.77
411 Everex Everex EVX 29.72 0.00006419 490,348,097.91 12,023,700.32
0.93
8.48
12.79
412 Propy Propy PRO 24.65 0.00005324 480,760,785.11 64,066,855.06
1.43
2.58
11.53
413 Blocktix Blocktix TIX 12.02 0.00002596 480,733,329.48 120,891,075.08
0.5
5.79
65.88
414 Polybius Polybius PLBT 120.85 0.0002611 479,736,463.09 527,807.83
1.69
10.1
-4.45
415 Cashaa Cashaa CAS 0.9342 0.00000202 477,306,743.18 9,095,295.08
1.51
16.3
15.85
416 Olympus Labs Olympus Labs MOT 12.36 0.0000267 473,628,652.32 35,795,299.10
1.77
6.78
0.48
417 SPINDLE SPINDLE SPD 0.1116 0.00000024 472,277,959.25 6,704,983.28
-1.86
7.79
5.61
418 Lamden Lamden TAU 3.31 0.00000716 471,250,127.87 456,475.97
0.9
11.55
2.03
419 Rotharium Rotharium RTH 259.42 0.0005604 465,671,405.64 3,985,368.85
-0.68
-16.41
-7.45
420 Lunyr Lunyr LUN 202.54 0.0004375 465,417,630.31 35,029,080.93
0.55
5.81
16.08
421 TraDove B2BCoin TraDove B2BCoin BBC 0.9302 0.00000201 465,083,965.29 17,901,231.73
5.91
22.06
20.24
422 ECC ECC ECC 0.0185 0.00000004 462,484,213.16 433,248.75
1.9
5.01
-19.16
423 Humaniq Humaniq HMQ 2.48 0.00000535 458,706,208.58 10,838,734.13
3.22
14.57
10.99
424 Blackmoon Blackmoon BMC 20.86 0.00004507 457,291,521.19 24,985,037.13
1.97
5.65
6.74
425 Yee Yee YEE 0.3328 0.00000072 454,308,284.81 4,065,239.39
2.49
9.48
3.07
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 6.09 0.00001316 453,113,930.56 57,312,831.56
1.22
8.15
13.8
427 Constellation Constellation DAG 0.7143 0.00000154 449,981,580.52 11,005,023.63
0.64
11.16
0.9
428 Monetha Monetha MTH 2.05 0.00000442 446,191,534.00 270,525,801.76
2.59
16.12
52.77
429 BlackCoin BlackCoin BLK 5.87 0.00001269 444,876,416.28 25,691,665.04
2.39
1.06
2.79
430 EBCoin EBCoin EBC 0.1258 0.00000027 442,807,197.72 6,630,692.26
0.98
-1.25
-16.97
431 MktCoin MktCoin MLM 0.3773 0.00000081 440,786,903.85 2,633,064.51
3.6
20.34
16.65
432 Mossland Mossland MOC 2.6 0.00000563 439,963,303.81 2,029,300.70
0.87
5.69
0.91
433 Viberate Viberate VIB 2.52 0.00000543 439,896,901.10 88,474,570.72
0.79
7.22
22.2
434 Synereo Synereo AMP 4.36 0.00000943 439,420,865.92 3,776,361.00
3.26
3.24
-1.14
435 Boolberry Boolberry XBB 36.3 0.00007849 438,560,658.37 36,864.13
1.91
5.07
4.14
436 DADI DADI DADI 5.88 0.00001271 438,559,763.82 69,577,718.49
1.38
1.16
7.61
437 Clams Clams CLAM 135.78 0.0002936 438,111,803.57 1,814,376.39
2.55
8.51
-20.16
438 HalalChain HalalChain HLC 1.47 0.00000317 434,950,002.38 5,177,030.67
4.8
7.85
7.84
439 Flash Flash FLASH 0.4827 0.00000104 434,388,228.57 105,661.28
2.05
11.25
9.83
440 SpaceChain SpaceChain SPC 0.8425 0.00000182 433,899,669.76 2,198,455.51
0.62
0.7
-4.85
441 ProChain ProChain PRO 8.74 0.00001888 433,285,393.08 41,097,130.59
1.32
-4.24
-32.8
442 Experience Points Experience Points XP 0.001774 0.000000004 432,844,038.69 1,498,939.04
0.75
13.86
6.8
443 PolySwarm PolySwarm NCT 0.2788 0.0000006 431,108,347.53 409,733.75
1.3
5.42
13.79
444 ZPER ZPER ZPR 0.3759 0.00000081 427,232,287.14 46,306,328.28
1.01
25.7
31.79
445 Melon Melon MLN 711.49 0.001537 426,469,584.92 9,289,796.28
2.83
8.23
-13.46
446 Crowd Machine Crowd Machine CMCT 0.8989 0.00000194 422,609,695.13 16,804,332.04
0.35
-0.61
5.67
447 Russian Miner Coin Russian Miner Coin RMC 279747.39 0.6043 421,579,317.73 404,378.34
2
-1.35
-0.74
448 Hi Mutual Society Hi Mutual Society HMC 1.04 0.00000224 419,331,121.51 12,470,726.71
1.6
8.53
7.15
449 Pepe Cash Pepe Cash PEPECASH 0.5925 0.00000128 415,849,968.01 748,808.29
5.16
11.29
1.99
450 LinkEye LinkEye LET 0.6892 0.00000149 413,527,042.93 48,835,566.39
3.17
12.16
11.48
451 FNKOS FNKOS FNKOS 2.99 0.00000645 411,376,833.71 145,681.93
0.21
-5.63
-5.7
452 Peerplays Peerplays PPY 91.66 0.000198 411,091,749.32 10,108,631.71
2
22.62
2.38
453 DeviantCoin DeviantCoin DEV 36.47 0.00007878 406,851,265.35 1,802,239.51
1.34
2.57
3.48
454 Everus Everus EVR 0.778 0.00000168 405,606,816.62 87,029.65
0.81
-1.3
3.08
455 New Power Coin New Power Coin NPW 31.36 0.00006774 404,307,594.26 403,318.02
2
6.13
-2.45
456 SwissBorg SwissBorg CHSB 0.7014 0.00000152 403,900,232.56 4,503,814.60
2.13
20.13
22.81
457 PotCoin PotCoin POT 1.8 0.0000039 397,838,525.22 6,516,504.24
-1.29
-0.07
-26.58
458 Ecobit Ecobit ECOB 0.8927 0.00000193 396,758,810.27 6,984.25
2
1.86
-0.03
459 QunQun QunQun QUN 0.5542 0.0000012 394,134,836.63 77,908,902.05
1.75
4.2
1.64
460 LAToken LAToken LA 4.85 0.00001048 393,305,456.45 132,883,300.79
1.15
-36.22
2
461 DeepOnion DeepOnion ONION 24.53 0.00005298 389,686,130.27 1,040,863.36
3.81
9.39
9.46
462 TE-FOOD TE-FOOD TFD 0.7798 0.00000168 389,206,929.78 1,408,948.22
1.52
9.1
7.44
463 Bankex Bankex BKX 4.94 0.00001067 387,262,603.36 88,493,018.38
1.96
8.96
6.51
464 Myriad Myriad XMY 0.2404 0.00000052 386,121,027.23 10,367,642.42
4.52
18.76
18.78
465 Unikoin Gold Unikoin Gold UKG 2.73 0.00000589 385,869,866.72 2,612,722.02
-0.49
2.33
1.01
466 Sentinel Protocol Sentinel Protocol UPP 1.9 0.00000411 385,503,791.67 168,215,519.82
-2
5.36
20.24
467 FirstBlood FirstBlood 1ST 4.5 0.00000972 384,978,900.61 65,904,756.50
2.23
3.57
0.42
468 Swarm Swarm SWM 7.53 0.00001626 384,776,733.60 1,075,714.72
1.59
3.72
-25.81
469 FansTime FansTime FTI 0.135 0.00000029 384,757,741.74 31,796,851.29
1.04
2.81
-22.83
470 Datum Datum DAT 0.4126 0.00000089 373,660,644.61 20,500,373.32
1.88
10.15
20.57
471 Grid+ Grid+ GRID 9.48 0.00002138 372,030,372.05 1,480.98
0
0
-4.42
472 LocalCoinSwap LocalCoinSwap LCS 9.31 0.0000201 371,680,880.48 1,837,620.39
2.29
2.91
6.86
473 Uquid Coin Uquid Coin UQC 36.91 0.00007972 369,074,591.30 23,961,954.50
1.87
97.43
10.29
474 Cardstack Cardstack CARD 0.1513 0.00000033 368,083,711.47 13,124,271.69
1.77
4.24
-3.49
475 Airbloc Airbloc ABL 2.26 0.00000488 367,658,527.69 30,283,338.08
2.06
19.52
17.59
476 XinFin Network XinFin Network XDCE 0.09596 0.00000021 365,740,899.98 24,524,766.14
1.52
2.36
7.92
477 Havven Havven HAV 5.69 0.00001228 361,940,462.99 16,329,974.51
2.01
5.39
0.71
478 GridCoin GridCoin GRC 0.9263 0.000002 361,551,817.90 3,408,975.41
1.15
-2.02
-31.84
479 BrahmaOS BrahmaOS BRM 0.5827 0.00000126 360,832,604.29 2,136,509.34
0.96
21.35
37.92
480 Envion Envion ENV 3.23 0.00000699 360,151,030.36 499,160.79
0.88
14.75
24.8
481 Thingschain Thingschain TIC 0.03133 0.00000007 358,549,245.59 222,250,848.38
4.82
41.53
35.97
482 Banca Banca BANCA 0.01994 0.00000004 357,032,855.40 9,002,953.90
1.29
6.95
4.29
483 BitDice BitDice CSNO 5.09 0.000011 356,464,338.10 4,384.05
2
-3.64
13.59
484 Ivy Ivy IVY 1.18 0.00000256 356,414,174.81 270,283.43
1.31
-1.58
-7.85
485 Bismuth Bismuth BIS 28.26 0.00006104 356,387,200.86 771,984.65
2
9.55
-4.76
486 AiLink Token AiLink Token ALI 0.2547 0.00000055 355,927,405.10 130,749,692.00
-0.91
-1.64
-15.14
487 AsiaCoin AsiaCoin AC 0.1932 0.00000043 355,781,525.57 0.00
0
2.01
-17.29
488 TaaS TaaS TAAS 43.55 0.00009408 354,793,398.19 6,835,585.16
1.34
5.41
14.01
489 OracleChain OracleChain OCT 11.82 0.00002554 354,690,456.78 2,266,746.65
1.3
7.09
-2.28
490 ICE ROCK MINING ICE ROCK MINING ROCK2 22.57 0.00004875 354,246,074.71 368,668.32
6.53
11.56
4.51
491 Oyster Oyster PRL 4.15 0.00000896 352,276,425.81 2,505,074.33
5.37
10.19
4.32
492 GET Protocol GET Protocol GET 30.83 0.00006659 351,054,134.26 3,047,873.10
1.51
7.29
-7.81
493 Incent Incent INCNT 7.62 0.00001645 350,492,842.12 280,052.11
2.03
1.87
-3.54
494 Elastic Elastic XEL 3.81 0.00000824 349,711,216.85 3,068,475.67
-0.34
-4.96
-17.22
495 Change Change CAG 9.34 0.00002017 346,460,580.53 1,117,215.14
0.93
5.79
11.08
496 Cappasity Cappasity CAPP 0.6919 0.00000149 342,909,446.15 31,798,673.36
1.52
10.13
1.94
497 Spectrecoin Spectrecoin XSPEC 16.43 0.00003549 341,496,685.47 286,809.60
2.27
5.38
8.47
498 Sentinel Sentinel SENT 0.1703 0.00000037 340,547,161.12 8,471,613.36
3.56
19.57
19.29
499 MassGrid MassGrid MGD 6.68 0.00001443 339,754,938.93 570,838.66
1.81
3.8
-7.14
500 FLO FLO FLO 2.28 0.00000493 334,216,127.14 636,180.96
1.9
34.35
-0.61
501 POPCHAIN POPCHAIN PCH 1.01 0.00000219 334,168,303.43 50,556,318.79
1.04
-0.96
-14.61
502 I/O Coin I/O Coin IOC 19.69 0.00004257 334,013,134.40 312,417.02
2.82
7.72
7.35
503 OAX OAX OAX 13.22 0.00002855 330,573,129.94 92,169,726.49
0.06
3.22
34.19
504 Rise Rise RISE 2.55 0.0000055 328,926,273.91 12,480.98
1.74
2.29
-42.47
505 Dimecoin Dimecoin DIME 0.0006029 0.000000001 325,007,481.82 223,660.31
2.47
-4.91
-0.23
506 Omni Omni OMNI 578.58 0.001251 324,855,684.53 2,035,313.09
4.36
7.15
-0.36
507 LockTrip LockTrip LOC 34.93 0.00007544 324,557,181.99 4,690,536.71
0.55
3.29
7.72
508 Mozo Token Mozo Token MOZO 0.426 0.00000092 322,420,322.12 57,559.31
2.63
-17.69
-16.29
509 Blockport Blockport BPT 6.09 0.00001316 322,043,994.22 3,724,827.62
-1.06
8.29
12.7
510 Bezant Bezant BZNT 1.05 0.00000228 321,228,720.32 23,770,928.77
1.8
13.64
-12.21
511 STK STK STK 0.9363 0.00000202 320,050,743.11 18,247,402.11
3.44
-0.61
25.32
512 TRAXIA TRAXIA TMT 0.6506 0.00000141 319,112,366.16 16,885,908.84
0.96
6.18
-0.38
513 Stealth Stealth XST 10.66 0.00002306 318,099,466.78 1,619,306.03
3.8
7.73
9.47
514 ugChain ugChain UGC 0.558 0.00000121 317,400,827.69 11,483,547.16
-1.2
3.36
-10.06
515 Ormeus Coin Ormeus Coin ORME 18.61 0.00004019 316,854,261.13 168,032,438.20
1.49
1.8
0.5
516 Banyan Network Banyan Network BBN 0.6677 0.00000144 315,098,064.26 27,996,148.05
0.88
3.51
35.89
517 Consensus Consensus SEN 0.1953 0.00000042 313,727,966.47 3,547,193.27
0.94
1.46
-9.98
518 Global Social Chain Global Social Chain GSC 0.7211 0.00000156 312,373,695.23 35,706,897.78
1.01
6.59
-1.31
519 SunContract SunContract SNC 2.59 0.0000056 310,825,789.56 25,242,665.82
1.59
3.31
4.1
520 Zeusshield Zeusshield ZSC 0.2672 0.00000058 308,116,146.10 6,984,529.56
1.24
2.84
-4.64
521 Eroscoin Eroscoin ERO 1.65 0.00000356 307,839,869.54 66,437.51
2
0.64
-4.6
522 UpToken UpToken UP 2.1 0.00000454 306,821,740.52 10,720,784.45
-0.42
2.01
6.53
523 DACSEE DACSEE DACS 0.4158 0.0000009 306,350,453.30 70,914.26
1.44
6.6
-10.06
524 Bitcoin Atom Bitcoin Atom BCA 16.8 0.00003629 306,291,000.51 996,180.84
1.18
-3.89
-14.45
525 Xaurum Xaurum XAUR 2.69 0.00000581 305,460,106.49 404,537.77
1.72
3.74
6.83
526 AI Doctor AI Doctor AIDOC 0.6882 0.00000149 305,100,018.01 34,132,198.45
2.77
5.24
-1.32
527 Egretia Egretia EGT 0.1034 0.00000022 303,168,903.33 34,095,697.65
1.08
6.03
-2.89
528 Decision Token Decision Token HST 9.44 0.0000204 302,389,135.96 1,175,185.87
2.96
8.07
3.55
529 CashBet Coin CashBet Coin CBC 2.2 0.00000476 301,942,758.36 1,271,707.08
2.59
4.76
-22.9
530 Numeraire Numeraire NMR 223.62 0.000483 301,735,292.89 2,468,692.85
1.88
-0.2
-6.65
531 Shivom Shivom OMX 0.526 0.00000114 301,325,866.85 4,134,898.30
0.71
15.68
14.97
532 Databits Databits DTB 13.23 0.00002858 300,972,728.29 290,266.93
4.15
0.11
5.73
533 Medicalchain Medicalchain MTN 1.63 0.00000351 300,822,513.66 176,018,324.34
2.43
0.49
-1.1
534 NaPoleonX NaPoleonX NPX 11.86 0.00002562 300,445,015.98 68,130,837.54
0.6
5.35
12.9
535 Datawallet Datawallet DXT 0.7686 0.00000166 299,922,808.55 4,822,000.57
0.54
7.03
12.98
536 Pandacoin Pandacoin PND 0.009183 0.00000002 298,572,872.41 131,345.49
2.52
17.61
11.61
537 OptiToken OptiToken OPTI 13.05 0.0000282 298,404,835.70 538,328.34
2
2.64
-28.44
538 Aeron Aeron ARN 22.72 0.00004909 295,410,039.05 125,327,250.97
1.43
11.72
34.25
539 Stox Stox STX 6.08 0.00001314 294,625,798.96 25,155,797.02
1.91
7.83
19.7
540 Primalbase Token Primalbase Token PBT 235542 0.5088 294,427,485.37 42,004.52
1.34
0.51
2.03
541 BlockTrade BlockTrade BTT 5.11 0.00001104 294,346,150.65 4,943,270.16
2.02
24.99
145.88
542 AdShares AdShares ADST 15.14 0.00003271 293,471,492.77 710,899.16
1.4
26.46
45.84
543 Acute Angle Cloud Acute Angle Cloud AAC 1.17 0.00000253 293,257,215.01 88,884,638.81
-0.17
4.05
-1.24
544 TrustNote TrustNote TTT 0.9414 0.00000203 291,831,586.66 131,353,903.77
0.7
13.11
17.28
545 Brickblock Brickblock BBK 4.1 0.00000886 291,701,671.30 2,652,712.86
1.09
7.44
37.84
546 Radium Radium RADS 82.16 0.0001775 290,810,911.63 7,572,087.73
1.49
4.44
-10.71
547 PayPie PayPie PPP 3.51 0.00000759 289,873,153.97 540,589.24
0.99
-61.86
-64.82
548 Divi Divi DIVX 46.93 0.0001014 289,605,891.66 303,916.24
3.45
1.03
-4.1
549 APX APX APX 411.09 0.0008889 289,071,917.53 43,351.11
1.9
5.01
-0.19
550 Niobium Coin Niobium Coin NBC 5.99 0.00001295 287,291,843.21 2,193,278.78
1.05
9.52
-3.33
551 Ulord Ulord UT 10.11 0.00002184 286,281,765.09 3,700,266.18
1.36
6.22
4.54
552 aXpire aXpire AXP 1.08 0.00000233 285,741,185.10 7,565,418.03
1.6
8.05
18.82
553 Bloom Bloom BLT 5.97 0.0000129 285,737,538.11 28,794,172.65
1.65
13.65
15.23
554 SRCOIN SRCOIN SRCOIN 0.05642 0.00000012 285,059,748.78 4,196,451.81
1.32
2.66
-7.27
555 LUXCoin LUXCoin LUX 112.97 0.000244 284,590,319.47 1,879,593.90
-5.42
-4.19
-18.19
556 Proxeus Proxeus XES 1.4 0.00000302 283,964,000.84 1,577,062.12
1.77
13.75
11.9
557 LogisCoin LogisCoin LGS 980.98 0.002119 281,282,294.69 166,492,837.78
6.34
9.61
-5.88
558 ZMINE ZMINE ZMN 2.06 0.00000446 280,268,431.96 4,740,825.08
0.89
-3.52
-2.1
559 Polis Polis POLIS 73.26 0.0001582 276,623,714.48 503,983.35
4.67
25.44
-0.06
560 Gambit Gambit GAM 238.23 0.0005151 274,925,043.69 590,794.93
5.82
17.94
-9.62
561 Musicoin Musicoin MUSIC 0.2588 0.00000056 274,829,809.13 1,430,011.60
2.28
6.62
0.65
562 Switcheo Switcheo SWH 0.5237 0.00000113 273,723,189.03 1,347,119.02
1.36
8.44
4.43
563 VeriCoin VeriCoin VRC 8.76 0.00001894 273,660,639.75 12,702,594.07
2.16
-4.87
-16.93
564 Expanse Expanse EXP 26.04 0.00005624 273,270,412.00 3,979,864.86
0.31
3.8
5.78
565 U Network U Network UUU 0.04627 0.0000001 272,957,940.80 13,436,089.00
1.03
0.88
5.86
566 BitRent BitRent RNTB 0.324 0.0000007 272,747,722.89 7,276,379.06
1.31
12.91
-52.67
567 MonetaryUnit MonetaryUnit MUE 1.93 0.00000417 270,894,777.62 1,157,783.50
3.57
5.23
24.09
568 Agrello Agrello DLT 3.15 0.0000068 270,570,677.34 35,796,835.07
-0.02
10.1
33.78
569 Noku Noku NOKU 19.59 0.00004231 270,185,335.19 757,556.99
-3.63
7.51
2.38
570 Etheroll Etheroll DICE 38.54 0.00008324 269,810,796.38 4,841,349.27
1.84
5.97
-0.67
571 Auroracoin Auroracoin AUR 23.75 0.00005136 269,103,762.34 841,813.37
1.79
7.21
16.02
572 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.72 0.00002747 268,986,921.09 2,476,669.37
0.33
0
0
573 Electrify.Asia Electrify.Asia ELEC 0.5975 0.00000129 267,588,197.88 3,005,194.18
1.12
16.13
-13.87
574 Graft Graft GRFT 0.6642 0.00000143 266,386,962.53 1,147,681.71
2.73
9.57
5.08
575 NoLimitCoin NoLimitCoin NLC2 1.27 0.00000274 265,656,532.71 3,601,246.36
1.72
-2.05
-20.63
576 LoMoCoin LoMoCoin LMC 1.09 0.00000235 265,246,969.05 780,321.46
2.63
9.12
39.16
577 GoNetwork GoNetwork GOT 4.91 0.0000106 265,025,947.80 107,136,364.24
1.21
0.7
-3.05
578 DAO.Casino DAO.Casino BET 1.58 0.00000342 264,764,603.24 24,231.82
1.16
3.84
34.08
579 CVCoin CVCoin CVCOIN 21.38 0.00004619 264,757,446.89 13,995,436.90
-2.4
5.62
-21.97
580 Skrumble Network Skrumble Network SKM 0.3926 0.00000085 264,007,956.40 58,032,739.82
-2.81
3.75
-5.98
581 StrongHands StrongHands SHND 0.00001627 0.00000000004 259,987,392.70 393,966.57
0.98
8.06
3.57
582 Callisto Network Callisto Network CLO 0.3933 0.00000085 259,380,134.75 1,514,349.99
2.97
5.54
-12.35
583 Matchpool Matchpool GUP 3.46 0.00000747 259,224,896.91 18,873,493.22
1.76
1.86
5.65
584 NewYorkCoin NewYorkCoin NYC 0.001914 0.000000004 256,556,196.06 403,012.74
1.81
1.78
5.7
585 AurumCoin AurumCoin AU 858.57 0.001856 255,872,626.60 1,508,239.31
-2.44
-30.19
-47.84
586 0chain 0chain ZCN 6.35 0.00001371 253,800,242.73 813,928.75
-2.2
7.99
0.57
587 DATx DATx DATX 0.1817 0.00000039 252,850,236.70 19,533,926.78
1.01
-4.11
-9.66
588 Atonomi Atonomi ATMI 0.5003 0.00000108 252,544,853.04 516,962.05
5.65
14.89
-8.01
589 EnergiToken EnergiToken EKT 0.1828 0.00000039 249,107,876.27 2,893,556.24
4.53
5.34
6.28
590 carVertical carVertical cV 0.04105 0.00000009 248,473,369.12 471,949.71
8.6
10.28
5.01
591 IXT IXT IXT 6.92 0.00001495 247,630,433.16 10,652,043.35
0.76
9.51
13.29
592 XPA XPA XPA 4.31 0.0000093 246,242,031.62 977,460.32
0.99
0
80.65
593 Karma Karma KRM 0.1381 0.0000003 246,199,712.79 3,117.95
3.59
4.14
2.61
594 SHIELD SHIELD XSH 0.4794 0.00000104 245,935,822.23 114,495.69
3.14
11.63
-13.99
595 Lightpaycoin Lightpaycoin LPC 93.74 0.0002025 245,460,681.59 8,134,524.96
0.71
-9.85
-42.91
596 Omnitude Omnitude ECOM 5 0.00001081 243,283,085.55 13,756,194.86
2.07
8.61
1.17
597 Bob's Repair Bob's Repair BOB 3.06 0.00000661 239,645,317.99 54,317,117.79
8.62
95.6
276.48
598 DAOstack DAOstack GEN 6.22 0.00001343 237,987,727.42 240,676.20
1.06
6.33
8.19
599 B2BX B2BX B2B 14.48 0.00003127 237,976,786.46 8,116,499.50
11.29
11.13
10.24
600 Remme Remme REM 0.395 0.00000085 237,547,818.07 21,959,554.18
1.19
5.43
1.84
601 Clipper Coin Clipper Coin CCCX 0.1515 0.00000033 237,433,041.15 13,894,934.19
-17.79
-6.73
-3.83
602 Mysterium Mysterium MYST 9.98 0.00002156 234,627,337.40 5,047,464.14
1.23
8.18
21.26
603 Waves Community Token Waves Community Token WCT 23.43 0.00005061 233,451,906.21 649,210.38
1.25
2.1
1.18
604 Chronobank Chronobank TIME 328.28 0.0007091 233,113,562.04 12,013,238.35
1.93
4.65
-12.27
605 MARK.SPACE MARK.SPACE MRK 0.4813 0.00000104 232,645,508.94 10,294,272.86
1.14
-6.87
6.47
606 RealTract RealTract RET 0.02323 0.00000005 232,332,005.58 424,040,286.73
1.83
1.13
4.24
607 Mintcoin Mintcoin MINT 0.009256 0.00000002 230,914,703.37 92,479.94
1.77
55.1
3.34
608 SelfSell SelfSell SSC 0.5903 0.00000128 230,219,780.08 6,333,293.32
-2.18
4.99
-7.85
609 Bodhi Bodhi BOT 5.73 0.00001238 229,250,851.00 36,980,267.47
-0.8
16.68
13.26
610 FedoraCoin FedoraCoin TIPS 0.00108 0.000000002 229,194,150.65 17,246,101.49
-2.37
-6.77
3.16
611 CHIPS CHIPS CHIPS 10.89 0.00002352 228,646,689.55 1.13
2.03
13.49
216.61
612 Bit-Z Token Bit-Z Token BZ 7.99 0.00001726 228,065,166.95 1,068,616,365.66
1.45
7.48
0.13
613 AC3 AC3 AC3 3.31 0.00000715 227,835,750.74 2,834,262.54
1.2
-10.24
26.69
614 DNotes DNotes NOTE 1.69 0.00000365 227,702,188.40 6,101,102.54
0.12
2.58
36.33
615 CanonChain CanonChain CZR 0.4998 0.00000108 225,459,221.82 10,649,887.17
1.47
8.68
13.45
616 Debitum Debitum DEB 1.16 0.0000025 225,276,803.59 4,259,702.73
1.68
-5.22
-10.85
617 Experty Experty EXY 8.29 0.00001791 224,629,566.40 4,197,856.04
2.03
10.12
39.9
618 Linker Coin Linker Coin LNC 1.99 0.0000043 224,497,311.47 120,670.13
2.01
18.95
38.76
619 SolarCoin SolarCoin SLR 4.74 0.00001025 223,678,459.39 750,714.27
4.65
12.05
-29.88
620 Trinity Network Credit Trinity Network Credit TNC 0.6702 0.00000145 223,404,453.59 1,805,603.98
1.57
2.38
-2.16
621 Espers Espers ESP 0.01 0.00000002 222,764,372.75 76,173.61
72.33
13.53
-15.52
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 9.08 0.00001961 222,710,768.90 5,210,382.24
3.53
-0.61
104.57
623 RightMesh RightMesh RMESH 3.92 0.00000847 220,663,294.65 60,057.81
-5.98
-3.85
1.94
624 BitMart Token BitMart Token BMX 1.88 0.00000407 219,746,180.32 92,271,953.25
1.94
7.75
-5.12
625 Neurotoken Neurotoken NTK 2.78 0.00000599 218,985,817.68 14,173,579.25
1.6
25.9
25.86
626 Morpheus.Network Morpheus.Network MORPH 8.8 0.00001901 218,390,532.86 35,103,941.04
0.01
13.5
-5.33
627 CargoX CargoX CXO 1.68 0.00000362 216,274,522.76 1,376,835.20
-0.45
5.36
2.2
628 Dynamic Dynamic DYN 62.49 0.000135 215,717,634.53 970,222.34
3.43
9.9
8.18
629 NeuroChain NeuroChain NCC 1.38 0.00000298 215,614,073.83 490,135.63
1.85
4.76
-7.55
630 BitSend BitSend BSD 10.41 0.00002251 214,165,737.82 691,398.85
0.31
5.24
14.5
631 CoinPoker CoinPoker CHP 0.6782 0.00000146 213,901,847.25 1,776,365.48
0.37
-0.52
-8.07
632 EncrypGen EncrypGen DNA 3.42 0.00000739 212,679,968.57 701,950.52
1.97
6.34
2.19
633 SIBCoin SIBCoin SIB 12.27 0.00002651 208,942,700.16 1,524,122.78
2.88
1.93
2.99
634 DomRaider DomRaider DRT 0.3521 0.00000076 208,256,103.01 3,769,735.44
3.3
-3.62
4.43
635 Paypex Paypex PAYX 3.03 0.00000655 207,401,537.97 2,431,804.71
-4.42
-21.94
-46.42
636 Silent Notary Silent Notary SNTR 0.002464 0.000000005 205,708,028.02 21,272,197.06
1.59
6.5
-2.35
637 OneLedger OneLedger OLT 0.5137 0.00000111 205,481,364.26 48,320,690.00
1
6.23
-3.65
638 Patron Patron PAT 0.7552 0.00000163 205,105,518.03 5,829,370.08
-2.14
3.9
-11.04
639 EXRNchain EXRNchain EXRN 0.002217 0.000000005 205,079,782.68 24,507,428.34
-0.03
-3.04
-3.7
640 Pesetacoin Pesetacoin PTC 1.51 0.00000326 204,621,982.44 598,485.75
0.89
8.4
-0.55
641 Qbao Qbao QBT 3.09 0.00000667 201,902,154.94 7,364,683.20
7.22
16.33
15.25
642 ShipChain ShipChain SHIP 0.9752 0.00000211 201,312,719.07 205,571.08
1.08
11.81
-16.3
643 Ink Protocol Ink Protocol XNK 1.06 0.00000229 200,981,049.57 2,713,386.13
1.39
-4.22
18.69
644 AirToken AirToken AIR 0.1912 0.00000041 200,806,819.87 9,379,418.02
1.96
2.41
-9.05
645 Dotcoin Dotcoin DOT 0.6433 0.00000139 200,725,072.28 741,137.01
-2.2
1.85
17.93
646 Sequence Sequence SEQ 4.36 0.00000943 200,471,021.70 210,302.35
2.01
-1.61
11.45
647 bitqy bitqy BQ 0.0644 0.00000014 200,456,433.75 7,904.28
2
48.19
14.35
648 Rivetz Rivetz RVT 7.63 0.00001649 200,301,746.40 143,673.70
1.53
5.82
11.37
649 Quark Quark QRK 0.777 0.00000168 199,341,900.38 40,879.33
1.9
5.64
-27.61
650 TrueFlip TrueFlip TFL 31.61 0.00006829 197,502,510.89 14,244,615.24
1.92
4.01
8.13
651 InvestFeed InvestFeed IFT 1.02 0.00000221 195,928,388.19 25,221.81
2.02
6.13
33.15
652 Nimiq Nimiq NET 0.09018 0.00000019 194,937,990.05 12,976,995.41
1.48
0.94
-0.88
653 Patientory Patientory PTOY 2.77 0.00000599 194,226,964.96 32,713,633.57
4.84
7.09
22.39
654 REAL REAL REAL 19.31 0.00004171 194,165,310.21 2,504,078.39
1.53
35.42
9.19
655 Digix Gold Token Digix Gold Token DGX 3115.09 0.006729 193,620,532.74 1,985,121.22
1.33
-2.48
11.65
656 Oxycoin Oxycoin OXY 1.73 0.00000373 193,389,121.02 64,797.74
1.8
1.73
-14.99
657 C2C System C2C System C2C 0.639 0.00000138 191,670,219.77 4,987,474.56
-14.68
-8.69
6.36
658 Leverj Leverj LEV 1.62 0.0000035 191,281,849.92 248,368.46
6.46
10.87
1.62
659 indaHash indaHash IDH 0.4778 0.00000103 191,077,274.52 2,031,695.49
1.06
8
-0.53
660 Dether Dether DTH 2.27 0.00000491 189,867,368.97 15,463,218.51
2.33
14.37
25.57
661 Measurable Data Token Measurable Data Token MDT 0.4599 0.00000099 189,374,956.75 35,269,160.47
0.12
8.11
-9.4
662 Energo Energo TSL 0.3141 0.00000068 189,195,084.53 17,254,501.81
0.67
4.49
6.56
663 Olive Olive OLE 0.6707 0.00000145 185,779,508.01 41,443,548.45
0.63
12.24
7.19
664 DAV Coin DAV Coin DAV 0.4072 0.00000088 185,112,728.46 18,641,433.70
0.74
-1.32
-21.83
665 ALAX ALAX ALX 0.5507 0.00000119 184,390,143.11 802,684.80
1.27
9.09
11.42
666 Paragon Paragon PRG 2.79 0.00000603 184,163,616.98 9,902,660.58
0.26
2.23
-9.66
667 Rate3 Rate3 RTE 0.4284 0.00000093 183,773,182.80 10,673,869.09
0.6
20.02
18.7
668 CEEK VR CEEK VR CEEK 0.4433 0.00000096 183,627,991.38 17,240,248.51
-1.01
14.91
1.85
669 OKCash OKCash OK 2.47 0.00000534 183,346,553.99 839,394.87
1.8
7.46
5.87
670 Happycoin Happycoin HPC 11.58 0.00002501 182,946,004.58 1,283,482.40
13.53
69.75
-36.55
671 The Abyss The Abyss ABYSS 0.8233 0.00000178 182,871,413.35 29,608,667.72
1.06
5.75
-0.17
672 Cruisebit Cruisebit CRBT 7.13 0.00001539 181,712,909.68 5,418,947.80
1.36
12.38
0
673 DubaiCoin DubaiCoin DBIX 80.97 0.0001749 180,807,080.38 1,479,104.09
3.5
4.82
8.11
674 AICHAIN AICHAIN AIT 0.3378 0.00000073 180,752,926.04 16,621,225.81
3.4
-0.43
-16.06
675 Circuits of Value Circuits of Value COVAL 0.1805 0.00000039 180,546,905.61 2,416,063.19
2
6.02
0.61
676 Nebula AI Nebula AI NBAI 0.155 0.00000033 180,227,553.30 1,197,489.69
-1.52
8.42
15.39
677 ThoreCoin ThoreCoin THR 2094.14 0.004524 179,834,160.25 3,705,650.89
1.2
9.45
31.13
678 Anoncoin Anoncoin ANC 83.25 0.00018 175,687,603.42 492,786.45
-26.62
15.01
32.07
679 Aphelion Aphelion APH 3.49 0.00000754 174,466,756.90 9,792,408.29
2.55
8.25
-4.05
680 Aventus Aventus AVT 29.01 0.00006267 174,067,858.96 1,387,065.22
8.36
14.95
11.11
681 Unibright Unibright UBT 1.25 0.00000271 173,671,575.84 28,393,510.60
-5.69
-1.11
-10.6
682 Bezop Bezop BEZ 3.44 0.00000742 173,447,389.28 13,043,788.11
1.15
4.43
2.62
683 Golos Golos GOLOS 1.38 0.00000299 172,272,852.63 1,977,344.41
1.95
-3.37
9.09
684 Curecoin Curecoin CURE 7.16 0.00001548 171,132,790.35 115,149.68
1.48
6.1
3.19
685 EchoLink EchoLink EKO 0.4427 0.00000096 165,042,870.46 13,807,072.48
2.13
7.7
10
686 Hacken Hacken HKN 30.74 0.00006641 164,737,899.67 1,156,748.39
2.96
8.6
7.07
687 Swarm City Swarm City SWT 19.79 0.00004274 164,451,507.88 5,996,931.96
0.4
0.22
7.66
688 Merculet Merculet MVP 0.06207 0.00000013 164,407,812.83 4,833,554.95
3.48
-2.16
-8.62
689 Project Coin Project Coin PRJ 244.35 0.0005278 164,360,057.93 20,866,831.56
2.31
2.06
-5.73
690 Soniq Soniq SONIQ 3.64 0.00000787 163,870,329.34 72,475.47
2
13.6
-24.89
691 Maecenas Maecenas ART 4.17 0.000009 163,688,668.03 337,233.80
2
40.79
-12.45
692 AidCoin AidCoin AID 3.9 0.00000842 163,477,486.77 2,223,972.21
1.44
6.22
0.59
693 SounDAC SounDAC MUSE 11.18 0.00002417 163,021,062.75 21,461.55
1.88
4.29
-1.08
694 Kora Network Token Kora Network Token KNT 0.5426 0.00000117 162,779,604.61 28,634,095.82
0.82
12.37
-10.31
695 Pirl Pirl PIRL 6.17 0.00001333 161,766,498.79 1,037,381.51
-2.44
17.16
22.33
696 Faceter Faceter FACE 0.3437 0.00000074 161,382,257.62 2,387,726.06
2.83
6.43
6.56
697 FoodCoin FoodCoin FOOD 0.4022 0.00000087 160,408,649.38 186,515.29
1.01
8.91
41.85
698 CanYaCoin CanYaCoin CAN 3.67 0.00000793 159,783,569.36 5,539,776.83
5.22
7.31
10.54
699 Gems Gems GEM 0.1391 0.0000003 159,651,796.10 6,217,799.65
3.01
2.19
-31.84
700 PinkCoin PinkCoin PINK 0.4114 0.00000089 159,261,017.87 175,766.33
5.31
8.29
-1.72
701 Rentberry Rentberry BERRY 0.5283 0.00000114 159,254,618.44 134,072.25
1.58
10.48
7.87
702 Terracoin Terracoin TRC 6.94 0.000015 159,064,493.37 406,675.90
1.9
6.6
5.81
703 VouchForMe VouchForMe IPL 0.7911 0.00000171 159,012,540.99 99,550,232.38
1.13
5.58
-4.33
704 Bitcrystals Bitcrystals BCY 6.86 0.00001482 158,837,279.12 196,191.01
1.38
-2.02
-4.68
705 Sharder Sharder SS 0.5598 0.00000121 158,587,150.78 45,158,134.88
1.48
8.67
9.76
706 Swisscoin Swisscoin SIC 0.01877 0.00000004 157,712,011.22 126,573.97
-17.3
0.19
-12.86
707 Tokes Tokes TKS 45.84 0.00009902 156,825,380.21 70,820.73
7.1
7.54
-1.72
708 savedroid savedroid SVD 0.05811 0.00000013 156,230,989.94 306,850.28
1.61
14.66
-8.86
709 PikcioChain PikcioChain PKC 3.69 0.00000798 155,745,114.77 34,335.70
1.71
-1.17
-7.66
710 XMax XMax XMX 0.02185 0.00000005 155,671,968.57 4,336,426.57
0.67
5.92
-24.64
711 X8X Token X8X Token X8X 2.53 0.00000546 155,502,830.89 345,654.65
4.14
4.78
34.93
712 Zap Zap ZAP 1.21 0.0000026 154,228,999.82 165,144.48
0.28
3.37
25.23
713 Hexx Hexx HXX 87.31 0.0001886 154,056,008.72 2,823,667.75
0.79
-4.49
86.79
714 Open Trading Network Open Trading Network OTN 76.07 0.0001643 153,888,728.94 56,564.97
2
2.37
-17.96
715 HeroNode HeroNode HER 0.1991 0.00000043 153,747,528.56 3,057,306.29
1.45
14.07
21.84
716 ArtByte ArtByte ABY 0.1937 0.00000042 153,522,309.83 291,499.46
2.5
5.75
-6.46
717 CyberFM CyberFM CYFM 0.001538 0.000000003 153,344,226.71 3,290,394.00
0.94
2.76
1.64
718 Friendz Friendz FDZ 0.3036 0.00000066 152,896,679.32 39,223,376.42
-1.5
0.08
12.71
719 GoByte GoByte GBX 60.17 0.00013 152,627,627.93 10,780,162.64
2.02
1.69
-5.67
720 Yocoin Yocoin YOC 1.36 0.00000294 152,619,095.35 3,826,193.99
1.04
0.61
-22.05
721 Sharpe Platform Token Sharpe Platform Token SHP 8.88 0.00001919 152,604,163.34 621,285.53
1.53
5.16
5.1
722 WeTrust WeTrust TRST 1.64 0.00000354 151,008,709.20 4,591,322.59
1.24
4.94
10.61
723 Winding Tree Winding Tree LIF 7.52 0.00001625 150,832,690.41 33,634.85
0.99
5.32
-10.16
724 CoinFi CoinFi COFI 0.8615 0.00000186 150,123,247.98 1,706,039.20
2.07
7.49
1.08
725 Education Ecosystem Education Ecosystem LEDU 0.6878 0.00000149 149,801,005.60 36,804,007.64
0.82
5.06
-7.16
726 FLIP FLIP FLP 2.65 0.00000572 148,170,801.85 43,473,244.78
-3.76
5.3
13.21
727 0xBitcoin 0xBitcoin 0xBTC 48.07 0.0001038 145,904,577.12 24,146,756.08
-0.12
10.37
24.81
728 Energycoin Energycoin ENRG 1.19 0.00000258 145,837,142.24 552,451.07
1.9
3.61
-10.72
729 Colu Local Network Colu Local Network CLN 1.22 0.00000264 144,715,727.76 2,163,296.47
1.39
4.98
4.77
730 OBITS OBITS OBITS 9.21 0.00001992 144,431,950.79 46,515.98
1.89
12.44
33.97
731 1World 1World 1WO 6.98 0.00001507 144,336,716.23 2,923,873.17
1.96
-0.79
62.82
732 Fluz Fluz Fluz Fluz FLUZ 0.7032 0.00000152 143,999,817.09 17,373.27
0.99
0
9.54
733 Forkcoin Forkcoin FORK 29.86 0.0000645 143,913,321.54 565,493.67
3.8
0.86
-9.72
734 Effect.AI Effect.AI EFX 0.6959 0.0000015 143,824,348.79 6,672,869.25
1.17
15.2
1.29
735 Solaris Solaris XLR 94.64 0.0002044 143,249,088.00 201,641.69
1.77
-4.47
-23.93
736 MyBit MyBit MYB 1.74 0.00000376 143,158,670.21 2,457,658.04
1
12.34
10.59
737 Bullion Bullion CBX 140.03 0.0003028 142,925,469.40 22,561.08
1.9
4.49
9.55
738 Elite Elite 1337 0.005438 0.00000001 142,812,825.63 68,745.98
1.46
-3.33
11.13
739 Flixxo Flixxo FLIXX 1.79 0.00000386 142,800,370.82 1,583,394.82
1.89
1.54
-18.35
740 CommerceBlock CommerceBlock CBT 0.8184 0.00000177 141,801,784.15 80,963.47
1.52
-0.61
-9.4
741 IDEX Membership IDEX Membership IDXM 70507.35 0.1523 141,014,722.80 147,953.01
0.99
12.71
21.82
742 Hubii Network Hubii Network HBT 10.29 0.00002392 139,086,773.43 0.00
0
0
-7.06
743 Capricoin Capricoin CPC 69.7 0.0001507 138,703,702.04 9,300,169.04
1.99
6.28
-2.65
744 Alphacat Alphacat ACAT 0.04963 0.00000011 138,482,887.23 4,354,513.47
2.07
8.23
0.04
745 DOWCOIN DOWCOIN DOW 30.87 0.00006669 138,094,930.25 125,428.35
0.99
12.99
13.81
746 Haven Protocol Haven Protocol XHV 28.34 0.00006121 137,850,306.79 716,768.53
2.02
3.65
3.29
747 Global Cryptocurrency Global Cryptocurrency GCC 0.09594 0.00000021 136,857,362.63 5,034,835.03
2.03
8.2
-1.89
748 ToaCoin ToaCoin TOA 0.05232 0.00000011 136,511,518.05 1,557,048.98
1.99
-8.41
-15.67
749 Elixir Elixir ELIX 4.2 0.00000907 136,239,232.53 472,900.16
-0.07
16.11
6.98
750 Semux Semux SEM 16.99 0.00003671 135,934,399.36 49,025.03
2
13.94
-22.86
751 FoldingCoin FoldingCoin FLDC 0.2037 0.00000044 135,323,976.10 694,828.73
5.6
5.31
-1.73
752 Digital Insurance Token Digital Insurance Token DIT 0.643 0.00000139 134,796,607.84 719,711.12
48.82
41.68
237.36
753 Condominium Condominium CDM 0.2962 0.00000064 134,201,804.70 2,187,525.33
2.88
2.32
12.69
754 NeosCoin NeosCoin NEOS 33.04 0.00007138 133,853,482.92 3,011,183.42
1.31
-0.46
-40.43
755 Credit Tag Chain Credit Tag Chain CTC 3.7 0.00000798 133,795,681.60 19,991,001.67
2.19
3.65
-5.78
756 Phantasma Phantasma SOUL 2.27 0.00000491 132,637,040.31 6,716,097.57
1.91
4.94
-1.88
757 VINchain VINchain VIN 0.2757 0.0000006 132,348,171.32 9,736,159.97
2.17
7.32
10.03
758 Target Coin Target Coin TGT 0.1389 0.0000003 132,275,575.61 27,739.41
2
5.12
3.26
759 2GIVE 2GIVE 2GIVE 0.2542 0.00000055 132,230,710.77 290,935.98
3
7.33
0.98
760 BitDegree BitDegree BDG 0.3684 0.0000008 130,898,665.52 43,944.77
0.49
17.53
4.26
761 Playkey Playkey PKT 9.55 0.00002063 130,158,533.34 1,883,304.57
1.22
6.2
18.66
762 ICOS ICOS ICOS 251.4 0.000543 129,830,029.15 1,589.32
2
-6
3.27
763 Freyrchain Freyrchain FREC 0.258 0.00000056 129,023,975.94 53,834,503.86
5.02
2.34
28.65
764 Pluton Pluton PLU 148.76 0.0003213 126,444,660.70 2,056,014.41
1.59
11.7
39.01
765 Internxt Internxt INXT 200.77 0.0004337 126,405,507.19 454,561.50
5.13
2.27
10.62
766 VeriME VeriME VME 0.7259 0.00000157 126,359,541.37 14,991,514.27
-0.62
-25.33
3.62
767 GeoCoin GeoCoin GEO 39.56 0.00008554 125,447,863.12 218,782.93
1.9
9.05
11.29
768 EventChain EventChain EVC 4.01 0.00000866 125,342,995.01 207,645.46
4.21
-5.45
3.46
769 Travala Travala AVA 4.29 0.00000927 125,274,321.53 241,096.95
0.95
8.96
8.9
770 SportyCo SportyCo SPF 2.36 0.0000051 124,743,581.52 21,186,172.92
2.33
0.83
57.25
771 Sprouts Sprouts SPRTS 0.000007934 0.00000000002 124,468,061.88 407,804.87
0.61
5.14
-2.88
772 Ties.DB Ties.DB TIE 3.04 0.00000657 124,196,739.72 46,089.47
1.99
217.37
218.11
773 ClearPoll ClearPoll POLL 17.73 0.00003831 124,132,332.53 578,809.80
3.68
6.7
17.11
774 AMLT AMLT AMLT 1.46 0.00000316 123,719,190.69 1,390,405.42
1.54
-5.7
5.71
775 Peculium Peculium PCL 0.1181 0.00000026 123,435,757.77 11,378,788.95
1.64
6.73
-16.08
776 Sociall Sociall SCL 7.36 0.00001591 123,083,513.76 5,660.21
2.02
7.88
16.66
777 JET8 JET8 J8T 0.2496 0.00000054 122,979,540.19 10,340,910.52
1.31
7.23
4.47
778 Matryx Matryx MTX 5.27 0.00001139 122,494,903.62 3,052,275.79
1.78
9.41
5.9
779 Sether Sether SETH 7.07 0.00001526 122,075,087.10 12,495,814.77
1.8
23.43
-3.94
780 Breakout Stake Breakout Stake BRX 19.34 0.00004182 121,231,531.84 74,827.15
4.07
4.74
19.81
781 Qwark Qwark QWARK 1.81 0.00000392 120,918,854.21 222,685.10
4.36
5.04
5.66
782 Nexium Nexium NXC 1.8 0.00000388 119,486,344.75 95,244.82
-1.06
4.39
10.37
783 RED RED RED 0.916 0.00000198 119,084,969.61 13,983,682.98
6.39
10.67
-3.98
784 EuropeCoin EuropeCoin ERC 11.75 0.0000254 118,988,565.26 119,451.39
-4.24
3.92
24.02
785 ALIS ALIS ALIS 3.06 0.0000066 118,979,963.87 142,641.02
1.51
-1.79
9.84
786 AdHIve AdHIve ADH 1.06 0.00000229 118,702,517.52 5,481,714.96
0.46
-3.33
-10.56
787 FarmaTrust FarmaTrust FTT 0.197 0.00000043 118,182,649.67 140,564.57
1.02
1.07
-20.47
788 Apollon Apollon XAP 1.05 0.00000227 116,358,742.68 854,480.86
2
-3.62
37.06
789 BitcoinZ BitcoinZ BTCZ 0.04323 0.00000009 116,286,835.08 12,392,502.13
-2.07
4.56
2.46
790 Sp8de Sp8de SPX 0.01489 0.00000003 115,867,637.86 603,451.23
0.98
7.61
9.02
791 Relex Relex RLX 0.1077 0.00000023 115,556,474.07 2,173,947.85
1.28
2.52
-34.26
792 ATMChain ATMChain ATM 0.02457 0.00000005 114,505,797.40 566,646.46
-7.59
-14.64
-9.41
793 Ethbits Ethbits ETB 69.44 0.00015 113,514,711.14 296,406.14
9.29
21.29
6.65
794 Zephyr Zephyr ZEPH 0.8912 0.00000192 112,277,143.53 31,200.16
1.01
6.75
14.91
795 Indorse Token Indorse Token IND 3.01 0.00000651 111,831,316.42 1,155,978.27
1.47
8.89
7.73
796 NPER NPER NPER 2.24 0.00000483 111,750,325.75 4,848,367.34
0.36
4.83
-7.99
797 LatiumX LatiumX LATX 1.33 0.00000286 111,650,412.04 11,749.19
2
6.66
-8.92
798 Bounty0x Bounty0x BNTY 0.6285 0.00000136 111,599,354.20 246,733.04
1.42
5.14
0.48
799 HollyWoodCoin HollyWoodCoin HWC 12.43 0.00002685 110,551,154.73 22,386,563.84
2
6.3
-17.85
800 REBL REBL REBL 0.6436 0.00000139 110,255,060.57 121,753.63
-10.09
23.41
4.89
801 Vice Industry Token Vice Industry Token VIT 0.4748 0.00000103 109,565,504.55 44,852.19
1.59
7.68
1.7
802 MTC Mesh Network MTC Mesh Network MTC 0.3921 0.00000085 109,357,419.79 10,293,896.88
1.15
7.11
3.88
803 Block Array Block Array ARY 1.6 0.00000345 109,313,931.17 60,171.08
1.52
12.9
18.69
804 Internet of People Internet of People IOP 22.17 0.00004788 109,290,122.53 11,299,816.95
-0.89
3.52
18.15
805 Xriba Xriba XRA 2.04 0.00000441 109,175,552.05 24,839.57
0.99
-16.68
-32.67
806 ZelCash ZelCash ZEL 2.88 0.00000623 109,154,289.42 445,722.24
0.99
4.78
24.53
807 SoMee.Social SoMee.Social ONG 2.98 0.00000644 109,120,709.61 511,482.52
1.71
24.01
95.97
808 Masari Masari MSR 14.63 0.0000316 109,089,813.42 473,711.19
0.43
11.24
-10.24
809 LIFE LIFE LIFE 0.004627 0.00000001 108,475,880.80 574,340.52
-24.39
2.29
-3.93
810 HiCoin HiCoin XHI 0.02437 0.00000005 108,072,303.70 87,006.17
1.8
0.95
-9.86
811 ATLANT ATLANT ATL 2.87 0.0000062 107,788,320.30 911,661.24
1.65
4.01
-1.87
812 Narrative Narrative NRVE 2.26 0.00000489 106,187,223.64 13,864,696.81
1.47
7.88
0.37
813 RealChain RealChain RCT 0.3328 0.00000072 106,092,952.44 60,262,143.66
0.08
3.61
-1.96
814 Bee Token Bee Token BEE 0.6034 0.0000013 105,555,193.70 37,715.84
0.99
13.06
17.19
815 Trittium Trittium TRTT 1.16 0.00000251 105,431,058.48 676,339.41
1.61
-8.37
21.94
816 Sentinel Chain Sentinel Chain SENC 0.5343 0.00000115 105,395,620.76 718,528.74
4.84
8.95
-5.02
817 BetterBetting BetterBetting BETR 0.6248 0.00000135 104,965,344.96 5,465,163.64
0.54
4.77
9.94
818 Energi Energi NRG 21.1 0.00004557 104,893,506.17 332,894.82
7.48
17.61
-5.33
819 MaxCoin MaxCoin MAX 1.7 0.00000368 104,456,624.50 12,766.24
0.89
1
13.84
820 LikeCoin LikeCoin LIKE 0.2201 0.00000048 104,243,310.10 11,257,127.03
1.77
-9.29
-11.65
821 GoldCoin GoldCoin GLD 2.52 0.00000545 103,992,080.77 716,369.31
-3.83
-1.94
-15.89
822 Helbiz Helbiz HBZ 0.1658 0.00000036 103,241,970.98 24,490,226.11
2.55
7.57
5.88
823 PoSW Coin PoSW Coin POSW 2.33 0.00000503 102,690,931.70 155.21
2
15.7
-4.89
824 DopeCoin DopeCoin DOPE 0.8779 0.0000019 102,578,700.80 178,358.42
4.33
5.83
8.78
825 Sphere Sphere SPHR 33.17 0.00007173 102,273,454.77 3,095,001.82
4.54
-2.73
9.04
826 adbank adbank ADB 0.1749 0.00000038 102,218,887.56 2,965,784.11
3.99
10.15
-0.03
827 CryptoCarbon CryptoCarbon CCRB 4.1 0.00000887 101,287,391.72 12,050.37
1.9
0
-3.96
828 Publica Publica PBL 5.42 0.00001171 100,633,823.90 223,951.27
1.63
11.42
-12.25
829 Vezt Vezt VZT 1.63 0.00000353 100,489,458.21 9,164.93
1.06
18.06
-25.51
830 Lendingblock Lendingblock LND 0.1664 0.00000036 98,961,163.70 779,549.15
2.73
21.06
9.11
831 Social Send Social Send SEND 3.08 0.00000666 98,822,302.91 690,794.61
2.36
-3.66
31.13
832 HelloGold HelloGold HGT 0.3752 0.00000081 98,690,116.79 19,226.96
1
23.96
19.45
833 Privatix Privatix PRIX 82.79 0.0001788 97,909,867.73 311,311.57
2
9.19
3.9
834 Sense Sense SENSE 0.407 0.00000088 97,738,115.23 1,084,493.32
1.52
-3.79
-19.14
835 Xchange Xchange XCG 25.33 0.00005472 97,355,043.84 1,718,773.59
0.85
12.07
0
836 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.56 0.00000338 97,174,070.65 952,126.91
40.52
25.09
28.71
837 Coinvest Coinvest COIN 9.54 0.00002061 97,016,217.99 3,064.74
1.44
0.6
2.91
838 Lampix Lampix PIX 0.7163 0.00000155 96,933,507.05 2,828,511.60
1.63
69.34
42.95
839 Snovian.Space Snovian.Space SNOV 0.2393 0.00000052 96,892,426.82 3,251,309.11
3.05
8.91
-8
840 Zilla Zilla ZIL 2.39 0.00000516 96,674,570.88 1,365,814.53
1.53
6.9
-11.12
841 Local World Forwarders Local World Forwarders LWF 0.9923 0.00000214 96,488,024.00 136,877.74
0.87
5.29
-18.87
842 Nasdacoin Nasdacoin NSD 5.33 0.00001151 95,700,068.10 78,625.67
1.66
-0.94
-2.05
843 TransferCoin TransferCoin TX 14.17 0.0000306 94,284,761.42 4,774,451.21
2.75
-0.96
-7.77
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02561 0.00000006 94,209,894.94 66,083.28
1.44
11.8
22.61
845 B3Coin B3Coin B3 0.1283 0.00000028 94,094,567.54 17,411.34
1.83
22.23
-4.3
846 Atmos Atmos ATMS 0.9259 0.000002 93,224,244.76 43,611.71
2
4.08
0.91
847 Cryptosolartech Cryptosolartech CST 1.44 0.0000031 92,274,445.16 223,244.97
-5.68
26
40.3
848 DPRating DPRating RATING 0.04235 0.00000009 91,369,785.64 30,793,676.16
0.61
3.67
-3.44
849 PolicyPal Network PolicyPal Network PAL 0.2239 0.00000048 91,251,705.79 23,889,517.25
-1.18
6.33
8.03
850 LOCIcoin LOCIcoin LOCI 2.25 0.00000487 91,234,984.70 1,321,176.95
2.96
4.09
-13.83
851 Blue Protocol Blue Protocol BLUE 2.48 0.00000536 90,964,901.13 111,407.15
1.13
14.32
-2.29
852 NuBits NuBits USNBT 8.23 0.00001778 90,326,953.44 8,762,148.31
0.86
-4.69
13.96
853 Fidelium Fidelium FID 0.7623 0.00000167 89,792,910.50 0.00
0.57
15.92
70.03
854 Autonio Autonio NIO 1.2 0.00000258 89,606,570.04 2,450,148.90
1.02
14.37
2.17
855 Goodomy Goodomy GOOD 0.1438 0.00000031 89,259,349.23 14,806.55
1.49
35.86
27.97
856 ClearCoin ClearCoin CLR 0.169 0.00000036 89,196,593.51 77,639.79
2
3.8
-20.53
857 Devery Devery EVE 1.41 0.00000305 88,847,377.18 11,180,784.91
2.09
37.14
-13.81
858 On.Live On.Live ONL 4.39 0.00000948 88,619,612.45 6,726,975.63
1.48
4.52
9.91
859 Nimiq Exchange Token Nimiq Exchange Token NET 8.38 0.0000181 87,977,054.40 5,113,902.57
0.22
8.75
-7.05
860 Gatcoin Gatcoin GAT 0.166 0.00000036 87,942,235.99 235,151.95
2.12
6.61
5.67
861 Travelflex Travelflex TRF 1.11 0.0000024 87,468,127.52 1,876,424.05
1.95
-4.13
25.56
862 Penguin Coin Penguin Coin PENG 0.009573 0.00000002 87,399,178.80 2,854,323.51
1.26
5.88
-7.39
863 Zeitcoin Zeitcoin ZEIT 0.002357 0.000000005 87,127,719.01 7,234.17
-0.6
-3.22
-9.02
864 Kore Kore KORE 42.69 0.00009231 86,344,855.14 538,122.16
1.94
2.52
11.27
865 BuzzCoin BuzzCoin BUZZ 0.004328 0.000000009 86,328,478.09 3,385.03
1.94
47.78
-3.13
866 Spectiv Spectiv SIG 0.3022 0.00000065 86,184,250.03 25,665.22
1.71
-1.12
18.3
867 HEROcoin HEROcoin PLAY 0.718 0.00000155 85,980,844.42 5,107,317.65
2.23
5.82
-11.39
868 Hedge Hedge HDG 23.14 0.00004999 85,850,791.45 69.44
2
0
0
869 Cryptopay Cryptopay CPAY 1.25 0.00000271 85,662,799.52 95,155.30
0.99
8.98
6.5
870 FintruX Network FintruX Network FTX 1.01 0.00000217 85,483,064.93 890,905.94
-1.75
6.98
-16.67
871 Starta Starta STA 16.39 0.0000354 85,218,967.93 35,037.69
10.11
-11.3
-12.04
872 LALA World LALA World LALA 0.4451 0.00000096 85,056,711.36 5,003,701.26
-0.63
4.34
-1.99
873 Astro Astro ASTRO 25.62 0.00005787 84,907,460.09 0.00
0
1.81
8.87
874 HyperStake HyperStake HYP 0.06312 0.00000014 84,823,579.36 47,359.50
3.4
12.39
-2.78
875 Upfiring Upfiring UFR 4.36 0.00000942 84,763,576.08 1,002,781.90
0.82
3.76
-15.51
876 IP Exchange IP Exchange IPSX 0.1019 0.00000022 84,654,579.30 1,921,750.62
1.56
7.73
6.26
877 Nework Nework NKC 0.573 0.00000124 84,571,180.25 35,094,232.45
1.74
-0.78
-39.46
878 4NEW 4NEW KWATT 2.45 0.00000528 84,514,273.47 3,833,657.62
0.72
-36.43
-5.49
879 CannabisCoin CannabisCoin CANN 1.09 0.00000235 84,114,893.85 796,265.46
4.75
7.6
13.88
880 HEAT HEAT HEAT 2.29 0.00000496 83,595,782.92 10,379.75
1.9
5.87
0.68
881 Origin Sport Origin Sport ORS 1.9 0.00000411 83,475,088.25 178,053,865.84
1.13
2.75
4.71
882 VeriumReserve VeriumReserve VRM 46.31 0.0001 83,452,655.83 173,275.59
2
7.2
-1.09
883 Insights Network Insights Network INSTAR 0.6218 0.00000134 83,448,045.49 2,385,215.49
1.67
6.53
-6.03
884 BlueCoin BlueCoin BLU 0.1451 0.00000031 83,386,941.23 431,161.46
-9.33
-25.68
-23.65
885 Engagement Token Engagement Token ENGT 0.2005 0.00000043 83,246,084.91 17,384,397.84
0.65
6.79
5.19
886 ExclusiveCoin ExclusiveCoin EXCL 17.08 0.00003693 83,201,082.46 2,626,755.71
4
5.75
4.35
887 Zippie Zippie ZIPT 0.3815 0.00000082 82,057,304.37 37,307.52
1.36
14.43
3.2
888 Oyster Shell Oyster Shell SHL 0.9644 0.00000208 81,678,430.46 113,405.02
1.69
9.45
4.13
889 HeartBout HeartBout HB 1.52 0.00000329 81,094,086.60 2,784,694.74
1.57
7.28
-13.21
890 Carboncoin Carboncoin CARBON 0.005263 0.00000001 81,010,687.55 37,599.45
7.05
-13.12
-8.51
891 Webcoin Webcoin WEB 2.47 0.00000533 80,648,534.74 46,894,501.92
-5.27
25.21
-25.34
892 Morpheus Labs Morpheus Labs MITX 0.4537 0.00000098 80,112,633.90 9,154,345.88
2.1
7.67
18.08
893 Stellite Stellite XTL 0.01389 0.00000003 79,994,347.62 357,700.98
-3.34
3.33
1
894 Dero Dero DERO 19.75 0.00004266 79,893,470.55 266,633.66
3.4
2.68
-12.16
895 HunterCoin HunterCoin HUC 3.33 0.00000721 79,233,847.35 215,604.73
2.47
3.96
15.58
896 FidentiaX FidentiaX FDX 0.7543 0.00000163 79,197,239.85 7,840.10
-7.96
0.52
4.94
897 BitClave BitClave CAT 0.1578 0.00000034 79,131,869.31 203,572.08
4.94
12.37
6.63
898 Profile Utility Token Profile Utility Token PUT 1.75 0.00000377 79,094,229.63 15,610,287.62
1.92
1.18
-0.27
899 ZEST ZEST ZEST 37.35 0.00008069 78,875,066.28 3,105,776.38
3.49
2.1
9.94
900 Gladius Token Gladius Token GLA 5.42 0.00001171 78,381,140.22 414,762.40
1.43
5.04
-10.22
901 Payfair Payfair PFR 0.878 0.0000019 78,143,879.55 1,076,624.56
-0.3
7.27
41.37
902 Arionum Arionum ARO 1.04 0.00000224 77,616,236.04 2,258,178.59
-1.09
14.75
37.43
903 Copytrack Copytrack CPY 3.12 0.00000674 77,415,995.74 5,612.60
1.33
2.28
34.27
904 MedicCoin MedicCoin MEDIC 0.3662 0.00000079 77,329,156.13 184,796.86
0.4
1.62
-2.82
905 SpreadCoin SpreadCoin SPR 7.16 0.00001548 76,179,597.91 405,441.85
1.99
2.86
-1.54
906 PetroDollar PetroDollar XPD 1.18 0.00000254 75,282,507.62 21,754.99
1.26
93.21
56.09
907 Universal Currency Universal Currency UNIT 4.97 0.00001074 75,182,456.28 4,132,862.71
2.02
5.37
7.5
908 EvenCoin EvenCoin EVN 5.08 0.00001097 71,605,861.79 7,931,120.23
7.3
20.96
45.52
909 Smartshare Smartshare SSP 0.02344 0.00000005 71,504,021.36 144,010,133.01
1.38
2.38
-27.38
910 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.06 0.00000661 71,458,468.41 2,680,776.84
-0.06
8.49
5.45
911 Karbo Karbo KRB 10.94 0.00002362 71,018,077.38 116,911.43
2.39
2.26
-7.16
912 Pareto Network Pareto Network PARETO 0.2698 0.00000058 70,686,683.13 672,880.02
-2.45
9.38
-2.19
913 Ergo Ergo EFYT 176.56 0.0003817 70,145,415.02 562,107.17
1.39
6.34
-2.94
914 Traceability Chain Traceability Chain TAC 0.3725 0.0000008 69,985,979.70 14,038,929.09
-1.83
-1.07
19.17
915 ShareX ShareX SEXC 0.1083 0.00000023 69,904,094.50 1,660,409.54
0.99
15.68
16.34
916 Syndicate Syndicate SYNX 3.56 0.00000769 69,552,125.73 529,350.80
1.46
1.78
10.01
917 PHI Token PHI Token PHI 13.78 0.00002976 69,336,884.61 8,373.92
0.98
4.76
97.33
918 Turtlecoin Turtlecoin TRTL 0.00285 0.000000006 68,585,467.41 423,426.83
1.7
14.63
15.44
919 RussiaCoin RussiaCoin RC 8.17 0.00001765 68,454,795.13 11,177.90
2
38.99
26.92
920 e-Gulden e-Gulden EFL 4.03 0.00000872 68,332,793.05 65,723.74
1.9
9.56
16.43
921 LiteDoge LiteDoge LDOGE 0.004522 0.00000001 68,217,121.59 137,066.34
0.95
3.07
0.55
922 Bela Bela BELA 1.8 0.00000389 68,154,021.82 120,248.90
1.9
6.02
-0.31
923 HOQU HOQU HQX 0.4491 0.00000097 67,860,060.80 99,741,239.97
2.01
1.97
8.06
924 MyWish MyWish WISH 3.53 0.00000763 67,554,814.77 802,833.61
2
-3.86
-9.39
925 Miners' Reward Token Miners' Reward Token MRT 6.74 0.00001456 67,401,366.01 78,904.92
0.34
0.53
-1.1
926 Fire Lotto Fire Lotto FLOT 3.23 0.00000697 67,255,280.05 110,374.53
-0.07
17.83
-21.32
927 nUSD nUSD NUSD 68.63 0.0001482 67,218,878.98 10,283,734.20
0.35
0.1
0.03
928 Starbase Starbase STAR 0.3557 0.00000077 66,703,002.17 35.57
0.99
9.46
32.11
929 Speed Mining Service Speed Mining Service SMS 634.91 0.001371 66,462,507.38 9,472.31
1.34
4.8
-30.93
930 Own Own CHX 1.13 0.00000243 66,428,239.45 416,728.48
1.33
6.58
8.61
931 Bitswift Bitswift SWIFT 17.02 0.00003681 66,132,214.10 114,473.09
1.9
-0.96
17.7
932 NEVERDIE NEVERDIE NDC 1.6 0.00000345 65,546,081.16 659,562.47
0.99
0.14
7.45
933 AVINOC AVINOC AVINOC 0.1771 0.00000038 65,417,954.90 24,750,788.36
1.59
-7.23
-22.72
934 GCN Coin GCN Coin GCN 0.000407 0.0000000009 65,296,365.69 249,545.08
5.55
19.76
-16.25
935 NobleCoin NobleCoin NOBL 0.02775 0.00000006 64,922,446.17 5,112.96
1.9
5.01
-18.4
936 Opus Opus OPT 0.4629 0.000001 64,849,024.73 31,009.25
2
11.28
26.37
937 Maverick Chain Maverick Chain MVC 0.6118 0.00000132 64,196,626.70 16,491,894.93
1.61
4.12
14.57
938 Darcrus Darcrus DAR 4.71 0.00001018 64,069,326.17 3,385.66
1.34
-27.55
-31.46
939 Denarius Denarius DNR 17.12 0.00003699 63,847,410.37 239,856.57
1.9
3.94
28.24
940 Bitcoin Incognito Bitcoin Incognito XBI 9.44 0.0000204 63,483,124.42 973,977.97
6.96
18.37
79.39
941 ACE (TokenStars) ACE (TokenStars) ACE 5.44 0.00001174 63,450,852.01 23,739,960.05
3.09
9.13
39.17
942 Iungo Iungo ING 1.59 0.00000343 63,429,451.76 1,043,903.64
6.65
10.67
22.41
943 Sovereign Hero Sovereign Hero HERO 13138.22 0.02838 62,708,724.31 391,018.08
0.68
-1.49
7.16
944 Worldcore Worldcore WRC 0.3507 0.00000076 62,454,398.49 355,047.31
3.01
0.84
1.97
945 Pure Pure PUREX 4.27 0.00000923 61,833,997.62 76,980.84
2
-8.19
-24.04
946 Monkey Project Monkey Project MONK 32.46 0.00007012 61,532,467.38 839,612.64
1.98
3.19
-2.91
947 42-coin 42-coin 42 1463751.09 3.16 61,477,487.31 10,636.77
1.9
8.91
-12.28
948 TrakInvest TrakInvest TRAK 0.7314 0.00000158 61,245,800.34 73.14
1.9
26.61
-7.24
949 0xcert 0xcert ZXC 0.5259 0.00000114 60,481,790.71 11,532,363.68
1.71
9.74
-9.29
950 BioCoin BioCoin BIO 0.08601 0.00000019 59,553,597.80 625,659.05
8.34
2.02
4.75
951 GoldMint GoldMint MNTP 31.09 0.00006716 59,536,807.89 1,779,036.52
1.75
20.16
30.81
952 Tokenbox Tokenbox TBX 5.18 0.00001119 59,035,656.65 85,118.89
1.61
-6.82
2.21
953 Lynx Lynx LYNX 0.0007603 0.000000002 58,524,321.38 53,057.71
0.76
12.36
13.71
954 EverGreenCoin EverGreenCoin EGC 4.28 0.00000924 58,519,848.66 2,202,183.35
3.99
-5.12
31.37
955 eBoost eBoost EBST 2.9 0.00000627 58,052,758.92 579,221.83
1.33
0.03
-3.85
956 WeAreSatoshi WeAreSatoshi WSX 2.31 0.000005 56,729,659.10 102,597.94
1.9
17.2
-20.65
957 View View VIEW 1.68 0.00000362 56,685,344.76 65,768.97
0.37
2.1
16.19
958 Thrive Token Thrive Token THRT 0.5834 0.00000126 56,651,627.32 3,825,411.15
1.99
2.86
18.71
959 Knoxstertoken Knoxstertoken FKX 0.5135 0.00000111 56,333,995.28 4,848,595.69
1.32
-5.95
-11.74
960 Vulcano Vulcano VULC 0.5883 0.00000127 56,140,980.15 169,303.05
2
4.56
-17.74
961 Truegame Truegame TGAME 0.6752 0.00000146 55,757,427.09 1,417,449.33
-0.61
3.9
4.33
962 Neutron Neutron NTRN 1.45 0.00000313 55,103,308.78 17,724.99
-1.52
-0.29
-23.02
963 Ixcoin Ixcoin IXC 2.61 0.00000565 54,924,124.68 118.16
1.9
-5.44
3.74
964 Mindexcoin Mindexcoin MIC 4.3 0.00000929 54,712,599.36 2,707,802.24
2.39
-81.42
-82.39
965 Argentum Argentum ARG 5.35 0.00001156 54,672,207.24 32,376.98
0.29
-13.09
85.82
966 BlockCAT BlockCAT CAT` 7.42 0.00001603 54,619,016.26 659.24
2
7.26
-2.74
967 Verify Verify CRED 4.04 0.00000872 54,521,579.75 23,592.16
1.01
9.76
8.45
968 CFun CFun CFUN 0.1264 0.00000027 54,281,429.01 2,293,360.13
-0.54
-2.2
-14.71
969 Breakout Breakout BRK 2.86 0.00000618 54,213,306.02 61,507.62
2
10.1
-1.38
970 Voise Voise VOISE 0.1037 0.00000022 54,094,950.93 262,172.94
1.49
1.67
-10.09
971 Zero Zero ZER 13.19 0.00002849 53,948,658.54 235,684.02
0.21
1.34
-7.62
972 Sumokoin Sumokoin SUMO 7.45 0.0000161 53,594,487.81 3,410.45
2
5.12
3.26
973 The ChampCoin The ChampCoin TCC 0.3235 0.0000007 53,355,575.68 219,015.26
0.58
1.75
-40.15
974 ChainCoin ChainCoin CHC 3.41 0.00000737 53,233,091.92 36,201.18
3.26
4.14
-6.25
975 Auctus Auctus AUC 3.07 0.00000664 52,375,155.14 422,642.15
1.02
3.28
-5.74
976 ShowHand ShowHand HAND 0.0008406 0.000000002 52,045,068.30 34,551,207.63
1.65
3.06
-3.91
977 Utrum Utrum OOT 1.6 0.00000346 51,963,251.90 275,780.02
1.53
3.93
8.84
978 SkinCoin SkinCoin SKIN 0.5888 0.00000127 51,926,300.34 836,343.32
0.86
9.32
-9.16
979 Bitcoin Instant Bitcoin Instant BTI 0.3851 0.00000086 51,923,754.33 0.00
0
1.67
-3.47
980 BoutsPro BoutsPro BOUTS 0.6763 0.00000146 51,816,409.01 1,569,544.78
17.14
14.22
-23.45
981 Bitcoin Plus Bitcoin Plus XBC 451.89 0.0009771 51,686,011.98 10,722,087.58
0.94
5.57
-76.07
982 AudioCoin AudioCoin ADC 0.05554 0.00000012 51,410,974.02 1,582,133.38
1.9
5.27
-5.69
983 Blockpool Blockpool BPL 2.3 0.00000505 51,262,479.67 0.00
0.44
3.42
-1.59
984 SnowGem SnowGem XSG 6.64 0.00001435 51,189,402.28 4,303,259.28
9.5
15.83
-7.41
985 UltraNote Coin UltraNote Coin XUN 0.04127 0.00000009 51,133,321.23 3,618.86
1.94
21.52
1.88
986 Altcoin Altcoin ALT 415.09 0.0008966 51,128,848.51 248,901.95
2
2.97
-19.64
987 Naviaddress Naviaddress NAVI 0.2091 0.00000045 50,717,151.71 7,690,925.05
1.67
2.6
-3.32
988 CYCLEAN CYCLEAN CCL 0.8879 0.00000192 50,636,505.10 540,809,874.19
6.89
-19.9
-41.51
989 PiplCoin PiplCoin PIPL 0.6065 0.00000131 50,604,989.62 73,771.50
2
18.91
124.81
990 Zoin Zoin ZOI 2.74 0.00000593 50,438,397.94 112,950.70
2.29
8.19
1.75
991 Tokia Tokia TKA 1.19 0.00000256 49,944,884.74 1,943,727.06
5.84
7.95
8.33
992 Ethorse Ethorse HORSE 0.4709 0.00000102 49,775,609.44 10,053.20
-11.89
32.78
-21.44
993 Stipend Stipend SPD 6.06 0.00001309 49,766,939.24 122,505.00
1.99
9.72
-17.41
994 Bitcoin Token Bitcoin Token BTK 0.00514 0.00000001 48,946,229.26 875,157.84
1.9
25.98
35.41
995 TeslaCoin TeslaCoin TES 0.6382 0.00000138 48,928,338.38 5,380.11
1.9
0
-7.67
996 E-coin E-coin ECN 138.89 0.0003 48,662,452.29 41.22
2
5.12
3.25
997 UniCoin UniCoin UNIC 15.69 0.00003389 47,920,668.64 13,705.46
2
7.43
21.83
998 StarterCoin StarterCoin STAC 0.1675 0.00000036 47,309,419.65 605,487.68
-3.61
-2.18
28.03
999 Invacio Invacio INV 1.43 0.00000309 46,878,455.74 287,423.56
7.21
6.48
12.22
1000 Leadcoin Leadcoin LDC 0.0595 0.00000013 46,668,237.83 1,219,581.52
1.48
4.36
-1.07
1001 TrustPlus TrustPlus TRUST 1.45 0.00000314 46,596,192.61 156,699.01
1.79
11.46
6.43
1002 ATBCoin ATBCoin ATB 1.1 0.00000238 46,225,988.90 58,051,840.77
1.41
3.81
-50.12
1003 Giant Giant GIC 28.53 0.00006162 46,009,922.05 665,266.09
3.09
-9.44
-21.73
1004 Galactrum Galactrum ORE 20.87 0.00004507 45,644,053.43 76,680.32
1.95
2.85
-9.77
1005 Hackspace Capital Hackspace Capital HAC 0.1389 0.0000003 44,924,082.90 14,830.63
2
-15.64
1.65
1006 Imbrex Imbrex REX 5.12 0.00001107 44,384,259.83 8,419.97
2
-2.02
-30.85
1007 FORCE FORCE FOR 0.3142 0.00000068 44,145,760.56 40,219.48
18.83
16.29
120.05
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1468 0.00000032 44,053,347.26 77,923.34
2.79
7.18
-10.54
1009 Parkgene Parkgene GENE 0.1539 0.00000033 43,044,851.79 890,042.24
-5.68
-9.75
-20.01
1010 Monster Byte Monster Byte MBI 2.56 0.00000552 42,989,390.04 459.98
2
0
0
1011 HireMatch HireMatch HIRE 1.33 0.00000286 42,748,000.71 26,155.49
1.1
-14.15
-25.36
1012 Chronologic Chronologic DAY 55.56 0.00012 42,682,354.92 51,796.45
1.94
0
-14.55
1013 Universe Universe UNI 1.14 0.00000247 42,040,897.86 9,509.63
2
84.17
41.72
1014 Forty Seven Bank Forty Seven Bank FSBT 11.72 0.00002531 41,128,806.74 30,109,580.96
0.98
6.25
6.03
1015 FlypMe FlypMe FYP 2.31 0.000005 40,828,308.67 2,838.91
-12.55
-12.4
-26.4
1016 Live Stars Live Stars LIVE 1.02 0.0000022 40,456,247.06 10,659.63
2
5.23
30.55
1017 Magi Magi XMG 4.96 0.00001072 40,333,763.30 191,540.57
1.93
8.42
10.79
1018 Bonpay Bonpay BON 3.55 0.00000768 40,119,623.16 1,906,736.60
-1.08
2.73
-9.65
1019 TrezarCoin TrezarCoin TZC 0.4152 0.0000009 39,744,671.48 108,198.11
5.48
4.83
2.63
1020 KekCoin KekCoin KEK 3.7 0.000008 39,688,384.00 20,404.51
2
67.85
4.91
1021 Photon Photon PHO 0.001598 0.000000003 39,656,180.41 160,299.68
0.56
10.48
1.7
1022 TagCoin TagCoin TAG 6.14 0.00001391 39,519,865.62 0.00
0
0.26
-19.51
1023 RusGas RusGas RGS 0.02176 0.00000005 39,504,383.12 178,869.94
2
-2.28
-23.12
1024 Creditbit Creditbit CRB 2.36 0.00000509 39,334,144.47 72,570.70
-1.11
3.13
7.26
1025 Proton Token Proton Token PTT 0.02147 0.00000005 38,978,322.27 2,254,416.27
7.95
12.75
12.56
1026 EZToken EZToken EZT 3.38 0.00000731 38,911,850.75 405,187.88
2
-8.17
-29.73
1027 Daneel Daneel DAN 1.03 0.00000223 38,597,384.03 100,605.06
1.79
5.43
-14.05
1028 NuShares NuShares NSR 0.01387 0.00000003 38,537,862.43 96,436.59
-38.86
5.01
0
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4178 0.00000095 37,778,738.38 0.00
0
0
0
1030 Aigang Aigang AIX 1.82 0.00000392 37,760,159.39 4,134,128.48
0.95
-9.35
-12.42
1031 Kobocoin Kobocoin KOBO 1.52 0.00000329 37,649,579.95 1,177.63
2
0
0
1032 eBitcoin eBitcoin EBTC 1.99 0.00000429 37,569,827.89 63,294.84
1.33
0.67
-13.31
1033 Jury.Online Token Jury.Online Token JOT 4.17 0.000009 37,393,671.47 220,958.83
2
4.66
10.06
1034 Kryll Kryll KRL 3.4 0.00000734 37,286,119.73 2,598,991.63
1.55
9.28
9.71
1035 EquiTrader EquiTrader EQT 3.34 0.00000721 37,042,597.25 2.12
-19.72
-31.95
-32.15
1036 I0Coin I0Coin I0C 1.75 0.00000379 36,798,249.03 2,588.82
1.9
13.71
-21.63
1037 Hush Hush HUSH 7.63 0.0000165 36,486,190.70 413,894.61
1
0.2
-7.67
1038 Xenon Xenon XNN 0.1208 0.00000026 36,247,622.62 37,096.83
1.4
9.44
-4.16
1039 Viuly Viuly VIU 0.04139 0.00000009 36,208,262.67 124,773.46
-2.98
6.65
-8.1
1040 Akroma Akroma AKA 2.45 0.0000053 35,798,699.01 61,766.73
4.57
7.26
-20.33
1041 MicroMoney MicroMoney AMM 2.82 0.00000609 35,524,624.40 2,716,770.47
-5.23
1.96
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 15.59 0.0000337 35,506,595.90 642,660.73
1.88
2.39
18.03
1043 smARTOFGIVING smARTOFGIVING AOG 7.73 0.0000167 35,466,134.97 121,411.31
5.56
0
0
1044 CryCash CryCash CRC 7.68 0.00001659 35,321,700.47 136,278.84
40.36
10.41
1.27
1045 Bigbom Bigbom BBO 0.111 0.00000024 35,321,700.47 12,895,491.58
0.97
6.97
-3.08
1046 Ultimate Secure Cash Ultimate Secure Cash USC 3.41 0.00000783 35,273,051.03 0.00
0
0
-3.23
1047 MetaMorph MetaMorph METM 0.736 0.00000159 35,141,415.39 758,801.57
-2.97
-5.79
-17.15
1048 SyncFab SyncFab MFG 0.2153 0.00000047 34,758,137.57 36,694.79
1.47
10.41
8.38
1049 FantasyGold FantasyGold FGC 3.59 0.00000776 34,704,602.54 25,553.20
1.97
-29.28
16.14
1050 Nullex Nullex NLX 0.8536 0.00000185 34,552,805.25 431,573.54
1.9
-7.7
-7.59
1051 Sapien Sapien SPN 0.1718 0.00000037 34,431,078.42 5,378,553.46
0.99
19.88
15.62
1052 Etheriya Etheriya RIYA 21.76 0.000047 34,411,260.82 9,955.59
2
30.44
-2.86
1053 Monoeci Monoeci XMCC 4.72 0.00001019 34,408,783.62 361,564.62
1.16
-1.49
-7.8
1054 PlatinumBAR PlatinumBAR XPTX 23.59 0.00005095 34,320,086.12 26,109.88
1.25
10.48
5.45
1055 Condensate Condensate RAIN 0.1111 0.00000024 34,094,660.95 47,695.46
2
8.98
-36.53
1056 Coinlancer Coinlancer CL 0.4808 0.00000104 33,980,021.66 382,354.33
2.98
3.58
-8.48
1057 DaTa eXchange DaTa eXchange DTX 1.52 0.00000329 33,659,843.62 13,196.64
2
12.62
3.42
1058 BlitzPredict BlitzPredict XBP 0.09553 0.00000021 33,609,749.14 1,723,000.51
1.05
7
6.3
1059 BiblePay BiblePay BBL 0.03561 0.00000008 33,483,893.64 67,347.25
1.84
3.33
-19.34
1060 BunnyCoin BunnyCoin BUN 0.0003248 0.0000000007 33,465,521.08 96,838.39
1.65
11.65
5.68
1061 Woodcoin Woodcoin LOG 4.16 0.00000899 33,408,201.43 95,947.40
1.9
4.89
40.94
1062 Bytecent Bytecent BYC 14.4 0.00003113 33,374,208.75 1,311,567.99
1.9
-5.8
51.4
1063 808Coin 808Coin 808 0.00007295 0.0000000002 33,269,891.12 59,722.20
-7.72
-16.64
-17.45
1064 Dix Asset Dix Asset DIX 0.0003324 0.0000000007 33,236,724.17 17,669.45
23.28
-19.26
-16.76
1065 Orbitcoin Orbitcoin ORB 10.11 0.00002186 32,560,104.64 247.29
1.9
7.62
-6.71
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.08 0.00000665 32,533,405.93 1,944,303.58
1.29
-4.98
38.64
1067 FlutterCoin FlutterCoin FLT 0.074 0.00000016 32,296,282.88 49,256.10
1.9
0
22.76
1068 Ryo Currency Ryo Currency RYO 5.5 0.00001188 32,138,980.71 151,793.61
5.03
-1.92
-25.01
1069 Adzcoin Adzcoin ADZ 0.7254 0.00000157 32,073,885.41 144,198.21
1.9
6.95
1.72
1070 IncaKoin IncaKoin NKA 0.001823 0.000000004 31,801,668.70 412.04
0.57
31.99
42.73
1071 More Coin More Coin MORE 15.86 0.00003425 31,711,870.22 965,822.46
1.89
-0.63
39.29
1072 SmileyCoin SmileyCoin SMLY 0.00122 0.000000003 31,665,078.67 8.53
1.74
13.76
-14.79
1073 Kalkulus Kalkulus KLKS 2.62 0.00000567 31,505,161.68 1,024,500.33
-1.68
-4.91
-12.34
1074 Zetacoin Zetacoin ZET 0.1864 0.0000004 31,432,015.48 2,905,630.33
2.92
3.35
23.86
1075 Hurify Hurify HUR 0.1631 0.00000035 31,364,442.98 5,133,313.37
1.25
4.95
-0.96
1076 Gold Poker Gold Poker GPKR 31.47 0.00006797 31,289,645.32 19,637,498.59
-7.5
30.43
10.99
1077 vSlice vSlice VSL 0.9353 0.00000211 31,230,192.53 0.00
0
0.65
3.19
1078 Ignition Ignition IC 33.58 0.00007254 31,185,396.50 105,245.22
2.15
3.8
5.47
1079 Pylon Network Pylon Network PYLNT 79.09 0.0001709 30,867,213.98 6,393,192.64
1.27
11.84
-22.52
1080 Crave Crave CRAVE 1.99 0.00000431 30,643,646.72 53,826.92
-0.74
6.62
0.75
1081 FujiCoin FujiCoin FJC 0.01851 0.00000004 30,459,783.46 23,154.61
1.9
4.63
-12.73
1082 Cryptonite Cryptonite XCN 0.06903 0.00000015 30,299,591.22 18,809.78
1.9
4.65
-4.67
1083 FundRequest FundRequest FND 0.6972 0.00000151 30,190,043.95 33,599.87
0.99
0
1.35
1084 APR Coin APR Coin APR 7.5 0.0000162 30,135,132.70 69,028.68
1.84
21.04
-9.23
1085 RefToken RefToken REF 40.79 0.0000881 29,934,892.40 42,746.48
0.88
-2.74
-34.87
1086 Amon Amon AMN 0.1209 0.00000026 29,741,739.64 479,459.60
1.53
-1.41
-9.06
1087 CampusCoin CampusCoin CMPCO 0.06033 0.00000013 29,709,742.48 107,647.08
-4.43
12.82
-3.44
1088 Kolion Kolion KLN 42.29 0.00009136 29,626,962.73 486,780.65
1.67
2.97
-4.08
1089 Vsync Vsync VSX 0.1841 0.0000004 29,557,945.20 7,195.68
2
30.26
20.44
1090 Paymon Paymon PMNT 0.04831 0.0000001 29,528,149.99 152,293.36
-5.3
0.84
5.23
1091 SuperCoin SuperCoin SUPER 0.5939 0.00000128 29,444,338.07 1,289.42
1.9
-39.25
-34.79
1092 Commercium Commercium CMM 1.08 0.00000234 29,418,809.16 156,519.11
1.97
-1.16
-11.92
1093 Beetle Coin Beetle Coin BEET 0.1919 0.00000041 29,386,123.88 590,853.32
17.19
10.33
3.36
1094 WandX WandX WAND 2.39 0.00000516 29,259,098.59 9,948.50
1.53
10.03
2.88
1095 Oceanlab Oceanlab OCL 0.6264 0.00000135 29,125,605.06 240,659.41
1.35
-17.78
-18.56
1096 Creativecoin Creativecoin CREA 1.77 0.00000383 29,093,332.66 77,759.87
3.62
2.61
7.39
1097 InflationCoin InflationCoin IFLT 0.0006489 0.000000001 29,063,193.40 24,367.54
0.5
-0.34
-48.85
1098 Signals Network Signals Network SGN 0.3307 0.00000071 29,010,277.66 6,058.19
0.83
0
-16.53
1099 Equal Equal