English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Som kirguís

# Nombre Símbolo Precio (KGS) Precio (BTC) Capitalización (KGS) Volumen 24h (KGS) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 459191.64 1 7,855,442,733,974.19 240,355,876,635.68
-0.12
-0.9
2.19
2 Ethereum Ethereum ETH 35838.45 0.07819 3,591,626,169,960.55 99,596,326,522.46
-0.38
-2.23
4.59
3 Ripple Ripple XRP 36.34 0.0000793 1,426,366,618,553.92 13,316,754,679.69
0
-1.58
-3.73
4 Bitcoin Cash Bitcoin Cash BCH 59635.07 0.1301 1,025,475,031,974.88 24,745,371,377.37
-0.03
-2.19
-0.47
5 EOS EOS EOS 707.24 0.001543 633,796,914,147.87 46,468,821,017.56
-0.24
-1.52
-4.02
6 Litecoin Litecoin LTC 6604.09 0.01441 376,947,512,348.73 17,860,421,574.98
-0.1
-1.57
-2.27
7 Stellar Stellar XLM 15.56 0.00003396 291,982,731,598.81 2,519,810,677.25
-0.11
-2.71
-3.59
8 Cardano Cardano ADA 10.85 0.00002366 281,215,418,660.43 2,874,886,822.64
-0.17
-2.18
-5.86
9 IOTA IOTA MIOTA 78.4 0.000171 217,908,752,229.46 3,349,661,756.27
-0.21
-1.71
-8.82
10 TRON TRON TRX 3.3 0.00000721 217,157,211,064.06 15,404,606,782.92
-0.1
-1.02
9.73
11 Tether Tether USDT 68.31 0.000149 178,087,378,264.78 138,145,383,728.12
-0.07
-0.11
-0.23
12 NEO NEO NEO 2587.21 0.005645 168,168,367,983.53 4,908,892,558.74
-0.11
-3.64
-5.5
13 Dash Dash DASH 17853.87 0.03895 145,438,622,704.92 3,980,071,734.06
-0.3
0.46
-0.86
14 Monero Monero XMR 8341.58 0.0182 134,741,935,805.62 1,945,151,381.01
-0.27
-0.16
-5.96
15 Binance Coin Binance Coin BNB 1153.34 0.002516 131,528,246,057.46 7,914,439,922.14
0.84
5.39
15.33
16 Ethereum Classic Ethereum Classic ETC 1183.68 0.002582 121,282,545,109.44 27,128,358,087.63
0.38
5.53
25.45
17 VeChain VeChain VEN 217.85 0.0004753 119,270,117,371.58 4,004,077,016.51
-0.13
0.7
9.11
18 NEM NEM XEM 13.06 0.00002849 117,542,271,608.69 988,653,155.05
-0.09
-2.34
-4.56
19 Ontology Ontology ONT 430.69 0.0009396 65,159,570,432.73 5,402,778,891.53
-0.16
-4.69
0.98
20 Qtum Qtum QTUM 704.28 0.001537 62,444,249,459.52 5,926,560,913.01
-0.05
-1.19
-6.02
21 OmiseGo OmiseGo OMG 610.12 0.001331 62,258,182,788.44 1,122,275,962.67
-0.3
-2.95
-4.5
22 Zcash Zcash ZEC 13152.19 0.02869 55,080,475,359.30 3,027,027,210.95
0.61
-1.38
-2.33
23 ICON ICON ICX 137.81 0.0003007 53,391,217,149.43 2,654,150,162.34
0.25
-4.17
-8.61
24 Lisk Lisk LSK 422.75 0.0009223 45,311,426,425.58 488,813,621.42
-0.63
-2.83
-8.22
25 Decred Decred DCR 6208.6 0.01355 44,365,089,525.79 630,665,251.48
0.22
-1.29
-5.73
26 Zilliqa Zilliqa ZIL 5.79 0.00001263 43,857,207,505.86 1,549,204,143.41
-0.82
-3.48
-6.14
27 Bytecoin Bytecoin BCN 0.2355 0.00000051 43,305,369,472.63 1,093,233,461.45
-0.79
-9.83
-22.97
28 Aeternity Aeternity AE 169.74 0.0003703 39,552,721,750.45 445,208,234.03
-0.66
-3.96
-5.55
29 Bitcoin Gold Bitcoin Gold BTG 2191.83 0.004782 37,435,387,515.56 726,294,597.58
0.31
0.75
-5.15
30 Bytom Bytom BTM 34.61 0.0000755 34,692,045,272.40 4,728,699,366.66
-0.19
-2.5
-2.9
31 0x 0x ZRX 58.3 0.0001272 31,003,090,110.20 551,379,564.42
-0.83
-3.87
-5.53
32 Siacoin Siacoin SC 0.8528 0.00000186 30,017,849,978.02 635,376,211.37
-0.34
-2.16
-10.09
33 Verge Verge XVG 1.95 0.00000426 29,418,248,667.75 432,019,320.96
0.06
-1.97
-3.31
34 BitShares BitShares BTS 10.91 0.0000238 28,746,731,298.96 354,280,292.13
-0.07
-1.31
-1.77
35 Nano Nano NANO 214.46 0.0004679 28,576,418,905.01 943,577,555.03
-0.34
13.86
8.82
36 Steem Steem STEEM 106.28 0.0002319 27,908,031,710.38 130,517,887.81
-0.18
-4.21
-10.12
37 Augur Augur REP 2401.95 0.00524 26,421,427,432.70 136,829,427.39
-0.11
-2.67
4.56
38 Maker Maker MKR 39409.96 0.08598 24,364,330,143.80 2,211,359.52
0.2
1.48
-3.76
39 Waves Waves WAVES 243.43 0.0005311 24,343,485,955.04 1,695,481,427.48
-0.17
-1.9
1.32
40 RChain RChain RHOC 67.17 0.0001466 24,222,240,849.84 52,183,948.43
-0.52
-1.2
-2.83
41 Bitcoin Diamond Bitcoin Diamond BCD 153.45 0.0003348 23,593,708,635.27 71,400,187.26
0.32
-0.19
-9.28
42 Dogecoin Dogecoin DOGE 0.2039 0.00000044 23,439,335,352.98 255,438,183.32
-0.05
-1.32
2.14
43 Wanchain Wanchain WAN 201.89 0.0004405 21,431,208,772.02 483,426,254.50
-1.17
-1.93
-3.94
44 Bitcoin Private Bitcoin Private BTCP 1015.13 0.002215 20,776,831,461.56 19,369,880.83
-0.11
-2.21
-1.26
45 Golem Golem GNT 24.67 0.00005381 20,700,735,467.01 315,788,569.12
-0.41
-3.08
-6.08
46 Stratis Stratis STRAT 203.57 0.0004441 20,134,266,019.61 203,017,663.08
-0.48
-2.38
-7.19
47 Basic Attention Token Basic Attention Token BAT 19.65 0.00004287 19,649,862,831.33 433,839,681.73
0.2
11.45
35.66
48 Populous Populous PPT 513.35 0.00112 18,995,862,971.01 340,880,471.12
-0.31
-3.19
-11.63
49 DigiByte DigiByte DGB 1.76 0.00000383 18,305,916,206.98 144,653,497.69
-0.1
-2.21
-7.91
50 IOST IOST IOST 2.05 0.00000448 17,248,993,311.86 2,266,209,235.89
-0.23
-7.55
9.02
51 KuCoin Shares KuCoin Shares KCS 189.37 0.0004131 17,181,470,349.70 65,300,101.67
0.22
8.74
12.87
52 Status Status SNT 4.89 0.00001067 16,977,415,278.92 491,444,851.55
-0.12
-2.85
-8.46
53 Waltonchain Waltonchain WTC 541.69 0.001182 16,870,386,119.74 385,621,621.65
-1.33
-7.56
-11.18
54 Nebulas Nebulas NAS 368.05 0.000803 16,746,370,680.72 2,211,093,325.82
0.05
-1.4
-2.07
55 Huobi Token Huobi Token HT 333.07 0.0007267 16,653,773,972.40 4,877,345,099.13
0.69
-2.7
9.74
56 Hshare Hshare HSR 379.98 0.000829 16,391,368,250.73 1,839,069,464.67
-0.24
-3.07
-2.89
57 DigixDAO DigixDAO DGD 7699.64 0.0168 15,399,282,893.16 43,933,830.43
-0.11
-3.83
-4
58 Aion Aion AION 91.65 0.0002 15,350,293,961.14 135,685,473.64
-0.62
-1.76
-13.84
59 Loopring Loopring LRC 25.06 0.00005467 14,335,683,294.23 353,595,011.96
0.27
-3
-2.64
60 Komodo Komodo KMD 122.81 0.0002679 12,802,988,259.96 25,365,331.52
-0.03
-5.13
-8.97
61 Cryptonex Cryptonex CNX 270.11 0.0005893 12,244,655,354.24 92,147,658.70
0.64
1.86
4.14
62 GXChain GXChain GXS 201.6 0.0004398 12,096,164,219.34 1,423,376,056.44
-1.41
-5.56
-12.6
63 Bancor Bancor BNT 237.86 0.000519 11,973,116,294.91 515,729,296.93
-0.34
-2.14
3.93
64 Ardor Ardor ARDR 11.91 0.00002598 11,895,921,190.15 96,906,397.09
0.18
-2.39
-8.75
65 ReddCoin ReddCoin RDD 0.4081 0.00000089 11,756,895,999.51 275,109,956.01
-1.81
-3.59
18.48
66 MaidSafeCoin MaidSafeCoin MAID 25.11 0.00005478 11,362,103,704.71 155,979,731.89
-0.53
0.22
12.45
67 aelf aelf ELF 45.03 0.00009825 11,258,695,882.65 741,399,428.41
-0.14
-4.83
-3.69
68 Ark Ark ARK 105.35 0.0002299 10,887,628,751.79 65,701,236.29
-0.9
-2.73
-7.18
69 MonaCoin MonaCoin MONA 179.64 0.0003919 10,836,568,417.13 33,025,248.55
0.08
-2.28
-4.43
70 MOAC MOAC MOAC 288.02 0.0006284 10,339,206,130.36 1,884,718.41
-0.2
-7.69
1.64
71 Bibox Token Bibox Token BIX 93.5 0.000204 9,755,500,180.30 3,935,460,268.03
-0.02
-0.12
-6.09
72 CyberMiles CyberMiles CMT 13.92 0.00003038 9,642,014,917.46 1,222,972,559.75
0.65
-2.2
-5.71
73 Dentacoin Dentacoin DCN 0.02948 0.00000006 9,587,397,132.35 2,889,759.59
-3.7
-4.16
-3.08
74 Elastos Elastos ELA 1795.04 0.003916 9,381,089,305.40 464,271,854.69
-1.56
-7.42
-12.48
75 PIVX PIVX PIVX 165.73 0.0003616 9,371,464,258.74 100,596,262.23
0.57
-3.48
-9.5
76 Mithril Mithril MITH 29.77 0.00006494 9,123,635,688.53 2,728,288,740.08
-0.77
-0.78
26.75
77 Gas Gas GAS 897.56 0.001958 9,090,824,692.41 244,286,681.91
0.12
-3.68
-6.87
78 Kyber Network Kyber Network KNC 65.27 0.0001424 8,755,372,268.18 313,681,537.36
-0.43
-3.83
-5.79
79 Veritaseum Veritaseum VERI 4196.75 0.009156 8,547,286,125.54 69,914,958.53
0.52
3.95
-11.72
80 Enigma Enigma ENG 113.53 0.0002477 8,495,836,669.13 578,471,337.82
-0.62
-1.22
15.72
81 FunFair FunFair FUN 1.65 0.00000359 8,253,824,107.21 53,315,684.53
-1.08
-2.85
-8.46
82 Centrality Centrality CENNZ 10.26 0.00002239 8,090,392,499.51 26,157,567.27
0
42.41
23.56
83 SysCoin SysCoin SYS 14.92 0.00003256 7,994,248,578.99 59,478,018.68
-0.77
-4.14
-7.18
84 Cortex Cortex CTXC 52.66 0.0001149 7,887,420,567.28 1,532,468,018.14
-0.03
-3.58
-1.48
85 Fusion Fusion FSN 264.83 0.0005778 7,861,181,981.33 339,482,608.78
-0.29
-5.21
-13.15
86 Dropil Dropil DROP 0.4023 0.00000088 7,840,318,817.68 16,873,863.85
-0.83
-1.15
0.74
87 Emercoin Emercoin EMC 186.81 0.0004076 7,829,506,816.62 135,282,086.60
-1.31
-1.08
10.07
88 Ethos Ethos BQX 101.73 0.000222 7,818,577,826.50 144,420,748.15
0
-3.28
-19.46
89 Nxt Nxt NXT 7.59 0.00001657 7,586,865,557.92 201,119,491.61
-0.29
-2.3
-4.84
90 QASH QASH QASH 21.65 0.00004724 7,578,290,887.41 75,494,804.53
-0.99
-6.43
-11.12
91 Kin Kin KIN 0.009865 0.00000002 7,459,029,272.43 21,592,809.58
0.22
-3.97
-4.19
92 Decentraland Decentraland MANA 6.93 0.00001512 7,276,475,208.26 460,485,067.46
-0.52
-4.63
2.87
93 Loom Network Loom Network LOOM 12.04 0.00002626 7,257,307,976.51 144,742,229.19
-0.48
-6.86
-25.08
94 WaykiChain WaykiChain WIC 41.01 0.00008948 7,193,308,064.28 1,044,144,467.61
-1.25
-12.93
-41.89
95 Nuls Nuls NULS 179.21 0.000391 7,168,385,502.93 139,771,217.76
0.02
-3.03
-2.41
96 Factom Factom FCT 818.21 0.001785 7,155,301,702.55 20,156,314.91
0.42
1.67
15.97
97 Scry.info Scry.info DDD 23.27 0.00005077 6,982,030,113.21 82,286,176.73
0.11
-11.73
-5.62
98 Substratum Substratum SUB 18.22 0.00003976 6,979,474,919.14 123,395,478.88
-1.35
-6.97
-4.93
99 Polymath Polymath POLY 24.98 0.00005449 6,903,737,877.63 221,771,406.05
-0.02
-2.44
-10.87
100 Theta Token Theta Token THETA 10.63 0.0000232 6,795,220,896.02 969,630,487.38
-1.38
3.93
-8.2
101 ZCoin ZCoin XZC 1343.4 0.002931 6,740,649,251.28 27,018,126.27
0.16
-1.13
-5.41
102 Power Ledger Power Ledger POWR 17.48 0.00003813 6,525,453,941.17 60,217,015.53
-0.2
-1.68
0.25
103 Dragonchain Dragonchain DRGN 27.33 0.00005964 6,517,044,038.23 61,265,071.01
-0.4
-4.74
-3.65
104 Nexus Nexus NXS 108.27 0.0002362 6,268,733,109.95 136,473,136.30
0.36
-1.88
5.95
105 Docademic Docademic MTC 21.76 0.00004747 6,221,906,154.96 70,020,071.22
0.14
-6.28
56.8
106 Storm Storm STORM 1.46 0.0000032 6,100,313,563.57 431,863,017.02
-0.04
-2.28
-3.35
107 Game.com Game.com GTC 8.63 0.00001882 6,048,398,266.82 154,106,132.23
-0.14
-1.89
23.8
108 BnkToTheFuture BnkToTheFuture BFT 9.54 0.00002081 6,009,504,112.35 136,787,791.84
0.49
-3.48
-3.05
109 Electroneum Electroneum ETN 0.8285 0.00000181 5,993,678,440.49 35,781,999.63
-1.16
-2.6
-13.69
110 Paypex Paypex PAYX 87.02 0.0001899 5,954,508,058.04 933,591.85
-0.27
-4.7
26.67
111 Blocknet Blocknet BLOCK 1131.34 0.002468 5,882,364,232.59 4,957,005.51
-2.22
-3.68
-1.01
112 eosDAC eosDAC EOSDAC 8.63 0.00001882 5,700,575,033.91 77,681,012.09
-0.17
-7.4
-11.31
113 Gifto Gifto GTO 10.57 0.00002307 5,643,090,197.66 275,019,176.86
-0.75
-4.29
-0.03
114 WAX WAX WAX 8.71 0.00001901 5,558,641,907.38 98,340,434.58
2.63
10.11
0.23
115 Byteball Bytes Byteball Bytes GBYTE 8507.85 0.01856 5,495,611,079.60 2,613,586.22
-0.54
-3.82
0.55
116 Monaco Monaco MCO 343.99 0.0007505 5,432,987,324.61 394,305,704.92
-0.72
-2.21
-1.24
117 SALT SALT SALT 91.53 0.0001997 5,411,370,421.02 94,283,357.56
1.8
4.79
4.42
118 ZenCash ZenCash ZEN 1299.06 0.002834 5,339,669,502.25 29,566,836.11
-0.51
-4.42
0.97
119 DeepBrain Chain DeepBrain Chain DBC 3.54 0.00000773 5,316,620,608.82 41,549,683.38
-3.13
-4.83
-4.28
120 SmartCash SmartCash SMART 4.93 0.00001077 5,160,944,884.68 35,609,450.99
-2.08
-6.02
0.7
121 Storj Storj STORJ 37.95 0.00008279 5,152,634,292.76 81,846,614.55
-0.18
-2.08
-8.45
122 ChainLink ChainLink LINK 14.71 0.00003209 5,147,177,578.77 72,683,381.21
-0.04
-7.87
-7.89
123 Achain Achain ACT 9.59 0.00002091 4,985,244,304.76 791,211,925.22
-0.48
-1.6
0.21
124 Streamr DATAcoin Streamr DATAcoin DATA 7.29 0.00001591 4,938,842,851.42 2,848,451,662.30
1.13
33.18
51.8
125 Iconomi Iconomi ICN 49.54 0.0001081 4,911,995,157.88 28,821,355.03
-0.3
3.03
2.38
126 Revain Revain R 26.3 0.00005739 4,904,299,611.74 329,029,355.99
0.09
1.48
9.62
127 iExec RLC iExec RLC RLC 60.38 0.0001317 4,834,456,593.98 42,169,507.01
-0.6
-5.75
-17.25
128 Matrix AI Network Matrix AI Network MAN 32.21 0.00007027 4,831,317,341.90 244,081,916.92
-0.57
-1.29
-7.63
129 BitcoinDark BitcoinDark BTCD 3714.96 0.008105 4,788,074,661.57 8,446,487.62
0.06
-3.99
9.07
130 CyberVein CyberVein CVT 4.63 0.00001011 4,740,801,796.69 910,514,834.48
0.31
7.74
24.21
131 Asch Asch XAS 50.78 0.0001108 4,740,763,164.36 449,768,350.38
-0.82
-11.31
4.97
132 Nexo Nexo NEXO 8.37 0.00001827 4,688,332,064.59 306,099,772.30
-0.67
-2.32
-1.78
133 DEW DEW DEW 45.34 0.00009893 4,681,391,964.75 480,777.96
-3.2
29.32
62.81
134 Nucleus Vision Nucleus Vision NCASH 1.08 0.00000235 4,664,839,308.92 287,014,310.03
-0.91
2.77
0.89
135 Civic Civic CVC 13.57 0.0000296 4,648,911,527.58 365,453,635.14
-0.12
-5.11
-4.91
136 Holo Holo HOT 0.03416 0.00000007 4,550,262,785.18 120,263,939.61
-0.14
-2.34
-26.38
137 High Performance Blockchain High Performance Blockchain HPB 152.37 0.0003324 4,525,700,746.73 473,963,381.72
-1.49
-7.08
-11.1
138 Skycoin Skycoin SKY 497.64 0.001086 4,478,720,218.00 585,573,270.26
4.86
13.57
-41.4
139 TenX TenX PAY 40.93 0.0000893 4,469,466,000.74 214,783,459.46
-0.07
-2.52
-4.15
140 Request Network Request Network REQ 6.35 0.00001385 4,427,368,639.26 53,402,982.67
0.01
-2.02
-1.03
141 SingularityNET SingularityNET AGI 7.98 0.00001741 4,305,247,481.18 193,586,187.59
-0.03
-2.25
-1.4
142 TrueUSD TrueUSD TUSD 68.41 0.0001492 4,281,536,036.49 992,059,079.40
0.11
-0.25
-0.38
143 Neblio Neblio NEBL 321.24 0.0007009 4,255,422,766.72 224,109,139.70
-1.02
-0.3
-7.53
144 Time New Bank Time New Bank TNB 1.78 0.00000389 4,205,711,833.35 280,624,277.22
5.98
-1.06
-4.17
145 Aragon Aragon ANT 149.07 0.0003252 4,205,246,129.50 12,311,972.87
0.15
-0.12
-2.25
146 SONM SONM SNM 11.56 0.00002523 4,157,665,980.62 64,292,999.19
0.08
-4.47
23.22
147 Bottos Bottos BTO 8.3 0.00001811 4,137,133,171.15 160,741,200.48
2.09
-3.1
2.84
148 Bitcoin Interest Bitcoin Interest BCI 224.62 0.0004901 4,116,643,157.56 12,922,582.07
-0.13
-4.37
-18.35
149 Gnosis Gnosis GNO 3714.59 0.008104 4,103,095,769.25 9,620,473.57
0.24
0.3
2.8
150 Ruff Ruff RUFF 4.45 0.0000097 4,097,417,567.79 98,444,864.72
-0.9
-6.59
-4.6
151 Santiment Network Token Santiment Network Token SAN 65.1 0.000142 4,079,171,641.99 82,353,749.18
-1.51
-0.83
7.4
152 MediShares MediShares MDS 3.9 0.0000085 3,965,359,778.99 96,706,409.95
-0.69
-16.64
0.19
153 Arcblock Arcblock ABT 41.72 0.00009102 3,888,186,242.81 875,124,618.54
0.62
-3.23
-5.53
154 All Sports All Sports SOC 4.48 0.00000978 3,875,400,512.01 1,560,350,184.42
-3.63
-16.12
-56.12
155 Dent Dent DENT 0.3635 0.00000079 3,858,735,576.70 94,990,479.32
-0.36
-2.66
-11.91
156 GameCredits GameCredits GAME 58.86 0.0001284 3,787,804,710.80 24,190,799.53
-0.55
-3.89
-17.44
157 True Chain True Chain TRUE 81.22 0.0001772 3,772,504,397.65 4,766,307,870.01
-0.44
-7.42
-21.41
158 Cindicator Cindicator CND 2.58 0.00000563 3,731,583,820.58 31,760,756.48
-1.16
-4.61
-8.71
159 Quantstamp Quantstamp QSP 5.81 0.00001268 3,586,929,367.31 46,623,896.37
-1.25
-4.64
-14.06
160 Groestlcoin Groestlcoin GRS 50.44 0.0001101 3,545,822,249.33 255,919,381.05
-0.24
-0.34
-2.83
161 Enjin Coin Enjin Coin ENJ 4.68 0.0000102 3,536,023,152.43 109,758,813.03
-0.65
-4.15
-14.82
162 EDUCare EDUCare EKT 7.84 0.0000171 3,527,466,023.46 577,573,784.61
-0.11
-1.31
-3.62
163 DigitalNote DigitalNote XDN 0.5017 0.00000109 3,464,949,838.35 96,405,405.41
-0.01
-0.24
3.93
164 Bluzelle Bluzelle BLZ 18.86 0.00004114 3,449,981,858.78 260,394,861.20
-0.53
-4.4
-7.48
165 Ignis Ignis IGNIS 4.5 0.00000981 3,422,771,526.44 12,528,204.70
0.38
-1.03
-6.9
166 Dynamic Trading Rights Dynamic Trading Rights DTR 2.81 0.00000613 3,422,245,758.20 1,318,461.30
0.15
-1.95
-3.24
167 SmartMesh SmartMesh SMT 2.39 0.00000521 3,379,077,066.29 35,990,586.90
-0.36
-2.69
1.75
168 NKN NKN NKN 21.77 0.00004749 3,372,707,509.97 418,568,308.70
3.15
3.54
26.22
169 Storiqa Storiqa STQ 0.4164 0.00000091 3,341,840,416.17 106,479,160.42
-0.72
-6.08
-23.06
170 Crypterium Crypterium CRPT 41.6 0.00009077 3,287,028,513.85 93,591,934.44
-0.79
-3.98
-0.07
171 Genaro Network Genaro Network GNX 13.36 0.00002915 3,228,647,830.75 50,426,518.76
-0.26
-3.4
-9.17
172 Odyssey Odyssey OCN 0.6761 0.00000148 3,211,578,143.32 815,101,174.17
0.12
-6.01
-10.69
173 Pillar Pillar PLR 12.36 0.00002697 3,205,532,388.70 1,991,114.30
-0.11
-1.18
12.24
174 Credits Credits CS 23.07 0.00005034 3,183,108,915.81 177,727,139.04
-0.58
-3.02
0.81
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.12 0.00001336 3,150,053,976.34 171,305,026.37
-0.06
-4.45
-11.63
176 QuarkChain QuarkChain QKC 8.73 0.00001904 3,119,629,447.93 252,789,889.44
-1.19
-2.49
-15.99
177 CRYPTO20 CRYPTO20 C20 78.19 0.0001706 3,104,128,192.07 13,222,358.02
-0.11
-1.79
-2.86
178 Metal Metal MTL 123.25 0.0002689 3,097,233,072.28 130,660,540.76
-0.38
-3.81
-6.99
179 Vertcoin Vertcoin VTC 69.02 0.0001506 3,088,408,588.48 28,507,450.30
-1.28
-4.41
-9.47
180 THEKEY THEKEY TKY 0.6523 0.00000142 3,068,974,138.42 27,108,086.35
-0.19
-5.85
-12.49
181 BOScoin BOScoin BOS 6.88 0.00001501 3,068,042,594.22 5,488,097.64
-0.1
3.65
0.3
182 StakeNet StakeNet XSN 44.85 0.00009784 3,061,129,659.87 14,647,385.85
-1.28
0.02
11.13
183 Raiden Network Token Raiden Network Token RDN 60.17 0.0001313 3,018,448,513.40 41,155,920.31
0.35
0.27
-6.77
184 POA Network POA Network POA 14.65 0.00003196 3,006,494,947.52 41,709,809.61
-0.23
-4.69
-9.23
185 Particl Particl PART 332.16 0.0007247 2,994,459,953.43 17,091,597.29
0.06
-3.42
-3.02
186 Republic Protocol Republic Protocol REN 5.41 0.00001179 2,982,593,207.91 140,798,455.46
-0.03
-2.63
-2.07
187 Dai Dai DAI 68.61 0.0001497 2,958,521,445.09 36,427,282.37
-0.14
1.72
1.3
188 Tokenpay Tokenpay TPAY 191.73 0.0004183 2,955,648,592.27 21,264,434.79
1.59
-3.31
-0.14
189 ZClassic ZClassic ZCL 698.16 0.001523 2,952,483,266.79 14,514,971.15
-0.39
-1.08
-2.84
190 Lympo Lympo LYM 4.02 0.00000877 2,909,351,296.06 221,978,901.24
-0.74
-4.08
-26.93
191 Trade Token Trade Token TIO 32.34 0.00007055 2,907,859,992.63 110,510,983.09
-0.16
0.89
3.75
192 Ambrosus Ambrosus AMB 20.06 0.00004377 2,900,703,251.43 92,772,874.47
0.21
-2.45
-3.23
193 SIRIN LABS Token SIRIN LABS Token SRN 12.57 0.00002743 2,882,159,324.32 145,859,563.49
0.23
-2.09
-8.83
194 Genesis Vision Genesis Vision GVT 769.86 0.00168 2,869,106,102.18 219,022,777.32
-0.3
-1.26
-2.34
195 Jibrel Network Jibrel Network JNT 17.39 0.00003794 2,782,652,480.09 52,215,140.96
-0.94
8.33
3.93
196 Bread Bread BRD 31.47 0.00006866 2,782,519,382.85 139,990,998.85
0
-4.48
4.98
197 Ubiq Ubiq UBQ 67.24 0.0001467 2,779,006,366.41 5,029,287.55
-0.24
-3.39
2.32
198 Peercoin Peercoin PPC 111.68 0.0002437 2,771,768,606.53 22,193,385.29
0
-1.09
1.71
199 IoTeX IoTeX IOTX 2.38 0.0000052 2,719,550,462.35 658,212,285.72
0.1
-12.1
-3.57
200 SophiaTX SophiaTX SPHTX 14.09 0.00003074 2,707,424,757.37 30,329,244.43
0.09
-1.85
-11
201 BLOCKv BLOCKv VEE 1.34 0.00000293 2,640,664,408.29 47,827,982.77
-0.1
-1.65
-13.53
202 IoT Chain IoT Chain ITC 43.2 0.00009426 2,600,918,090.18 409,974,322.03
-0.75
-8.15
0.48
203 ODEM ODEM ODE 14.59 0.00003183 2,592,409,149.24 26,715,483.61
0.72
2.54
-1.92
204 Endor Protocol Endor Protocol EDR 7.37 0.00001608 2,577,524,577.28 75,887,953.31
1.34
4.22
31.4
205 Cube Cube AUTO 0.4102 0.00000089 2,574,037,634.24 68,589,446.49
-1.02
4.02
-0.98
206 Po.et Po.et POE 1.1 0.0000024 2,530,446,307.39 75,338,500.59
-0.93
-6.76
-13.08
207 Apex Apex CPX 5.85 0.00001277 2,510,698,498.64 51,186,333.39
-0.24
-4.84
-10.7
208 Bitcore Bitcore BTX 160.13 0.0003494 2,493,975,205.31 32,464,192.48
-0.07
2.42
13.41
209 DATA DATA DTA 0.531 0.00000116 2,456,877,863.64 101,987,981.62
-0.15
-3.11
-6.75
210 Safe Exchange Coin Safe Exchange Coin SAFEX 1.59 0.00000347 2,454,379,184.71 3,716,266.17
-0.15
3.72
22.37
211 Ink Ink INK 5.19 0.00001132 2,407,452,167.90 344,000,407.03
-0.03
1.77
0.95
212 DAEX DAEX DAX 6.48 0.00001414 2,400,039,265.69 814,077,349.22
0.95
14.71
10.11
213 Telcoin Telcoin TEL 0.07853 0.00000017 2,399,814,160.71 18,387,145.39
-2.77
-6.99
-2.44
214 Edgeless Edgeless EDG 27.2 0.00005934 2,395,831,345.13 65,469,510.57
-0.29
0.26
4.93
215 Electra Electra ECA 0.09173 0.0000002 2,365,107,245.54 11,198,392.59
-4.23
5.11
-0.21
216 Rock Rock RKT 6.81 0.00001485 2,361,467,820.85 3,691,680.72
-0.44
-4.55
3.54
217 ETHLend ETHLend LEND 2.14 0.00000468 2,328,191,735.18 18,393,834.38
-0.26
-4.47
-7.85
218 Burst Burst BURST 1.19 0.00000259 2,320,142,696.40 6,430,187.23
-1.97
-4.65
-7.25
219 NavCoin NavCoin NAV 36.58 0.00007981 2,303,932,134.62 172,629,173.31
-0.33
-5.48
-15.49
220 Linda Linda LINDA 0.2518 0.00000055 2,275,642,690.77 64,244,196.87
-0.37
10.88
54.33
221 Tokenomy Tokenomy TEN 17.93 0.00003912 2,241,152,826.50 17,556,959.86
-0.09
-1.38
-4.69
222 OriginTrail OriginTrail TRAC 8.34 0.00001821 2,238,394,437.30 13,447,394.74
-0.29
-8.89
-15.85
223 Litecoin Cash Litecoin Cash LCC 3.85 0.00000839 2,210,611,923.32 6,550,677.78
-0.63
-5.6
9
224 Red Pulse Red Pulse RPX 2.71 0.0000059 2,186,256,902.27 31,891,874.33
0.39
-0.52
-1.58
225 SpankChain SpankChain SPANK 7.26 0.00001584 2,178,686,945.32 34,127,771.52
-0.56
-4.38
-6.77
226 APIS APIS APIS 0.4905 0.00000107 2,166,380,637.62 1,447,627,056.87
-0.61
-7.32
-3.85
227 bitCNY bitCNY BITCNY 11.27 0.00002458 2,158,392,550.55 674,984,586.13
-0.26
-0.44
-4.59
228 Delphy Delphy DPY 52.18 0.0001138 2,156,515,879.41 80,390,735.47
-0.05
-2.09
-40.47
229 Wagerr Wagerr WGR 11.64 0.00002539 2,129,383,494.28 1,227,265.80
-4.07
-2.88
-7.64
230 Eidoo Eidoo EDO 72.57 0.0001583 2,123,466,605.10 111,224,930.36
-0.31
-0.46
-6.48
231 Primecoin Primecoin XPM 88.15 0.0001923 2,116,238,878.70 18,533,484.10
-1.01
-2.23
0.64
232 Einsteinium Einsteinium EMC2 9.64 0.00002104 2,094,219,407.14 18,132,212.97
0.16
-2.34
-4.21
233 AdEx AdEx ADX 28.39 0.00006193 2,084,480,852.42 52,878,647.79
-0.07
-4.81
2.58
234 Gulden Gulden NLG 5.15 0.00001124 2,059,760,052.84 6,332,575.76
0.41
1.63
0.92
235 Swarm Swarm SWM 39.7 0.00008662 2,029,212,801.96 5,995,614.49
-1.92
-0.82
-17
236 Eximchain Eximchain EXC 29.85 0.00006512 2,008,805,103.89 6,214,788.11
0.69
-9.41
-27.38
237 BitBay BitBay BAY 1.96 0.00000427 1,982,312,541.10 7,851,304.05
3.39
2.92
6.77
238 DATx DATx DATX 1.42 0.00000309 1,972,360,348.24 102,595,451.09
-0.74
-2.23
5.98
239 TokenCard TokenCard TKN 80.64 0.0001759 1,961,990,776.08 9,180,092.33
-0.19
0.22
-1.06
240 Ravencoin Ravencoin RVN 1.58 0.00000345 1,942,078,472.79 28,190,064.57
-0.21
3.87
-1.15
241 NANJCOIN NANJCOIN NANJ 0.1001 0.00000022 1,937,478,495.52 7,452,148.83
3.76
-0.34
6.16
242 Counterparty Counterparty XCP 739.75 0.001614 1,935,380,268.65 5,670,556.90
-0.19
-0.86
-10.49
243 BridgeCoin BridgeCoin BCO 71.58 0.0001562 1,932,707,129.95 1,434,208.12
-0.02
-5.07
-19.64
244 TomoChain TomoChain TOMO 35.11 0.0000766 1,930,999,048.65 26,794,659.41
-1.65
-1.06
-3.16
245 Unobtanium Unobtanium UNO 9711.73 0.02119 1,930,896,393.14 155,921.03
-0.11
-1.36
2.09
246 OST OST OST 5.63 0.00001229 1,909,329,315.69 42,650,977.76
-0.13
-6.79
-8.54
247 Viacoin Viacoin VIA 82.76 0.0001806 1,908,022,369.01 44,888,035.29
0.54
0.24
-6.32
248 SaluS SaluS SLS 1874.79 0.00409 1,894,737,625.93 5,729,051.43
-0.05
2.1
6.94
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 36.21 0.00007901 1,883,077,556.53 10,595,223.18
-0.1
1.34
-5.77
250 SingularDTV SingularDTV SNGLS 3.1 0.00000676 1,858,680,490.41 24,678,413.23
-0.26
-3.18
2.79
251 CloakCoin CloakCoin CLOAK 357.05 0.000779 1,839,459,815.00 32,777,824.19
-1.17
-0.24
-5.87
252 Paccoin Paccoin PAC 0.4604 0.000001 1,832,493,914.77 5,196,867.22
-0.22
-1.51
-3.77
253 AirSwap AirSwap AST 12.2 0.00002662 1,830,486,398.79 105,438,954.27
-0.52
-5.09
-2.87
254 Cryptaur Cryptaur CPT 0.2661 0.00000058 1,827,269,063.00 4,367,896.63
-0.32
-1.08
-8.37
255 BABB BABB BAX 0.08687 0.00000019 1,824,245,161.87 21,804,809.60
-3.72
-8.74
-9.53
256 SwftCoin SwftCoin SWFTC 0.5005 0.00000109 1,821,818,560.22 516,082,857.82
-1.99
-5.71
-7.73
257 TokenClub TokenClub TCT 3.78 0.00000825 1,821,530,592.38 17,394,103.44
0.86
-7.34
7.16
258 Ripio Credit Network Ripio Credit Network RCN 3.7 0.00000807 1,817,072,107.72 102,254,858.66
-0.43
-5.73
-10.98
259 Envion Envion ENV 16.38 0.00003573 1,796,082,740.58 41,402,320.85
3.93
24.95
73.09
260 ATN ATN ATN 21.08 0.00004598 1,776,764,324.01 3,197,371.21
-0.19
-1.68
0.19
261 PayPie PayPie PPP 21.3 0.00004647 1,757,075,078.05 2,656,955.44
0.44
-10.25
-16.56
262 UTRUST UTRUST UTK 5.6 0.00001221 1,724,385,985.35 33,713,873.22
-0.83
11.59
6.22
263 CPChain CPChain CPC 5.94 0.00001295 1,713,848,164.62 88,876,196.69
-0.45
2.12
6.48
264 BitRent BitRent RNTB 2.03 0.00000443 1,710,498,414.13 44,295,718.42
-1.74
-6.05
-8.57
265 INS Ecosystem INS Ecosystem INS 56.35 0.0001229 1,707,416,223.23 253,641,711.80
-0.69
-7.78
11.66
266 Havven Havven HAV 27.94 0.00006095 1,700,972,815.01 56,234,745.99
0.45
-2.03
-1.38
267 district0x district0x DNT 2.83 0.00000617 1,697,903,114.77 22,623,050.50
-0.26
-2.63
0.2
268 Zebi Zebi ZCO 3.66 0.00000799 1,692,454,318.36 30,490,326.22
-1.35
-6.49
-7.09
269 LGO Exchange LGO Exchange LGO 13.99 0.00003052 1,674,226,548.39 2,628,397.55
-0.59
0.23
-11.6
270 Metaverse ETP Metaverse ETP ETP 46.5 0.0001015 1,669,557,428.81 347,323,060.28
-0.23
-0.79
-4.65
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 20.24 0.00004417 1,661,458,973.42 398,807.80
-0.26
9.76
22.92
272 FuzeX FuzeX FXT 2.26 0.00000492 1,647,201,460.12 2,917,245.87
-0.16
0.23
-6.59
273 KickCoin KickCoin KICK 3.36 0.00000734 1,643,131,346.39 47,063,868.08
-0.06
-1.86
4.84
274 GINcoin GINcoin GIN 843.39 0.00184 1,631,101,539.68 18,066,892.94
0.26
11.87
8.52
275 Feathercoin Feathercoin FTC 7.88 0.0000172 1,611,569,280.21 117,505,072.64
2.56
39.86
28.3
276 Mothership Mothership MSP 11.36 0.00002478 1,590,058,854.41 16,017,809.68
15.7
32.71
40.2
277 PRIZM PRIZM PZM 76.75 0.0001675 1,580,154,235.29 2,248,804.21
0.01
0.31
8
278 Universa Universa UTNP 0.8528 0.00000186 1,569,651,565.88 31,130,694.60
-0.47
-1.22
-0.98
279 HTMLCOIN HTMLCOIN HTML 0.02375 0.00000005 1,564,344,671.61 19,039,185.37
-4.63
11.03
-14.84
280 Credo Credo CREDO 2.84 0.00000619 1,561,257,975.88 17,078.01
-0.2
64.69
42.22
281 Hydro Protocol Hydro Protocol HOT 2.22 0.00000485 1,561,080,512.89 81,928,520.55
0.12
-9.5
-16.19
282 Tierion Tierion TNT 3.63 0.00000791 1,553,815,928.79 25,989,318.70
0.06
-0.66
-0.89
283 WhiteCoin WhiteCoin XWC 6.2 0.00001353 1,544,343,978.09 15,745,745.26
1.21
-2.3
-12.47
284 Blox Blox CDT 2.32 0.00000506 1,536,531,442.88 27,782,172.70
-0.18
-3.51
13.29
285 LinkEye LinkEye LET 2.53 0.00000553 1,520,666,729.16 40,348,258.93
0.61
-7.02
-9.1
286 OneRoot Network OneRoot Network RNT 6.27 0.00001368 1,502,576,356.50 254,389,786.57
-0.65
-13.87
106.85
287 Modum Modum MOD 82.23 0.0001794 1,501,946,158.12 17,325,575.42
-0.9
-1.54
0.9
288 Presearch Presearch PRE 9.67 0.0000211 1,499,139,785.66 1,425,621.65
-0.6
-1.98
-3.45
289 MinexCoin MinexCoin MNX 380.9 0.000831 1,497,782,125.51 9,558,429.78
-0.06
-0.74
-17.9
290 Crowd Machine Crowd Machine CMCT 3.32 0.00000723 1,483,734,359.82 83,458,115.03
0.03
-15.31
-2.82
291 Wings Wings WINGS 16.52 0.00003605 1,482,235,411.83 91,733,350.87
-0.99
-1.7
-14.13
292 Zeepin Zeepin ZPT 2.91 0.00000634 1,453,954,295.09 21,857,229.43
2.41
-6.87
-4.24
293 Hive Project Hive Project HVN 3.87 0.00000845 1,451,719,831.26 51,052,348.83
3.03
15.46
14.25
294 Aeon Aeon AEON 91.61 0.0001999 1,450,360,191.72 1,304,707.92
-0.37
-2.87
-3.79
295 DECENT DECENT DCT 28.25 0.00006163 1,449,361,621.11 20,934,558.38
0.38
-0.32
-0.69
296 WePower WePower WPR 3.21 0.000007 1,440,830,975.08 74,563,806.37
-0.16
-5.37
-10.01
297 AppCoins AppCoins APPC 14.34 0.00003129 1,435,178,300.99 13,934,325.89
-0.72
-3.63
-11.19
298 Etherparty Etherparty FUEL 2.95 0.00000644 1,432,999,874.51 51,018,835.63
-2.21
-1.53
7.08
299 MobileGo MobileGo MGO 14.59 0.00003184 1,430,487,271.56 36,796,200.63
-0.43
-5.96
-1.09
300 YOYOW YOYOW YOYOW 5.22 0.00001139 1,421,372,977.04 94,499,043.35
-0.76
2.79
0.26
301 PeepCoin PeepCoin PCN 0.08528 0.00000019 1,417,053,186.54 74,734,443.87
1.5
29.35
32.8
302 OracleChain OracleChain OCT 47 0.0001025 1,409,870,440.18 256,868.81
-0.2
-0.76
10.55
303 Maecenas Maecenas ART 46.75 0.000102 1,409,565,749.88 8,276,123.15
-0.13
11.92
12.61
304 Melon Melon MLN 2350.7 0.005129 1,409,006,741.45 5,622,048.07
-0.13
-3.3
4.29
305 Namecoin Namecoin NMC 95.31 0.000208 1,404,565,252.29 8,994,233.97
-0.05
-2.11
-1.69
306 Experience Points Experience Points XP 0.005986 0.00000001 1,396,882,947.61 2,877,739.88
-1.51
-5.12
-8.17
307 Medibloc Medibloc MED 0.4688 0.00000102 1,390,676,998.52 18,363,529.16
0.4
-10.96
-20.75
308 NAGA NAGA NGC 24.02 0.00005241 1,385,511,460.34 121,603,785.21
0
1.05
-10.27
309 Sentinel Sentinel SENT 0.6885 0.0000015 1,376,908,054.48 21,659,562.96
0.11
14.25
16.1
310 ECC ECC ECC 0.05497 0.00000012 1,374,235,871.35 2,121,925.00
-7.76
8.33
0.86
311 Dock Dock DOCK 3.61 0.00000787 1,367,545,448.29 65,945,452.67
-1.94
-4.15
-10.2
312 Lunyr Lunyr LUN 594.22 0.001296 1,365,432,956.13 201,321,526.40
0.18
-3.89
0.4
313 TaaS TaaS TAAS 164.86 0.0003597 1,342,919,523.15 6,853,279.48
0.14
-6.08
-10.36
314 QLINK QLINK QLC 5.56 0.00001214 1,335,261,039.47 172,883,764.45
-0.3
1.82
3.69
315 Internet Node Token Internet Node Token INT 8.82 0.00001924 1,322,822,794.86 298,782,154.07
-0.62
-10.43
-15.43
316 LBRY Credits LBRY Credits LBC 7.86 0.00001716 1,315,024,866.22 6,867,886.05
-0.39
-0.45
-5.81
317 ION ION ION 61.21 0.0001335 1,303,876,845.81 6,645,156.35
-0.03
0.65
3.36
318 WaBi WaBi WABI 28.73 0.00006268 1,299,995,866.68 10,021,608.19
0.27
-1.87
-12.01
319 Qbao Qbao QBT 19.77 0.00004314 1,292,148,316.66 144,588,655.44
0.38
0.49
-11.97
320 LoyalCoin LoyalCoin LYL 0.2613 0.00000057 1,289,061,211.40 5,247,799.10
-11.05
-12.14
-20.2
321 Constellation Constellation DAG 2.27 0.00000496 1,283,279,671.88 31,441,186.58
-2.7
0
0
322 Steem Dollars Steem Dollars SBD 84.31 0.0001839 1,282,800,999.58 20,673,824.30
-0.56
-2.73
-9.52
323 VIBE VIBE VIBE 6.34 0.00001383 1,269,019,223.61 32,296,421.70
-0.51
0.46
-16.32
324 Yee Yee YEE 0.9272 0.00000202 1,265,769,330.18 72,051,339.93
0.08
-13.72
0.39
325 DecentBet DecentBet DBET 9.72 0.00002122 1,251,777,738.35 3,264,329.36
-0.09
-0.05
-7.3
326 Cashaa Cashaa CAS 3.01 0.00000657 1,250,665,181.89 33,463,718.65
-0.13
-0.67
-12.62
327 Datawallet Datawallet DXT 3.19 0.00000696 1,245,115,095.07 41,708,649.27
0.01
-1.76
-16.3
328 FairCoin FairCoin FAIR 23.38 0.000051 1,243,446,601.67 432,712.79
-0.15
-21.67
-10.13
329 Decision Token Decision Token HST 38.6 0.00008422 1,236,303,306.70 6,289,281.62
-0.24
6.46
6.98
330 Pura Pura PURA 7.09 0.00001547 1,234,692,693.54 2,382,474.80
-0.55
-1.38
-7.93
331 Phore Phore PHR 90.95 0.0001984 1,232,692,344.34 39,348,527.99
-2.58
-6.05
4.97
332 SelfSell SelfSell SSC 3.15 0.00000688 1,229,328,738.09 24,442,114.43
-0.14
-0.82
4.29
333 U Network U Network UUU 0.2117 0.00000046 1,226,238,629.61 220,449,989.31
-0.23
4.06
15.84
334 Soarcoin Soarcoin SOAR 1.14 0.00000248 1,224,837,354.52 2,600,802.06
-0.15
2.17
-8.59
335 XinFin Network XinFin Network XDCE 0.331 0.00000072 1,211,850,681.01 29,999,231.52
0.14
-0.89
3.68
336 COSS COSS COSS 9.97 0.00002174 1,184,048,100.06 6,214,180.64
-0.97
-0.88
-0.15
337 NoLimitCoin NoLimitCoin NLC2 5.6 0.00001221 1,166,052,806.61 2,239,883.28
1.72
12.8
38.59
338 Mobius Mobius MOBI 3.08 0.00000672 1,160,873,753.95 17,838,921.25
0.26
-1.43
-7.26
339 Shift Shift SHIFT 94.55 0.0002063 1,150,122,909.37 14,252,462.43
-7.99
6.88
4.38
340 CasinoCoin CasinoCoin CSC 0.03192 0.00000007 1,148,309,851.88 177,505.99
-0.31
15.01
9.78
341 Datum Datum DAT 1.24 0.00000271 1,125,327,848.35 26,835,748.92
-0.83
1.28
-4.18
342 Oyster Oyster PRL 13 0.00002836 1,104,594,369.19 5,662,229.79
-1.21
-6.86
-14.48
343 QunQun QunQun QUN 1.37 0.00000298 1,098,538,376.33 22,552,406.58
0.49
-3.55
-7.56
344 Pepe Cash Pepe Cash PEPECASH 1.53 0.00000334 1,075,260,282.62 420,482.18
0.29
-0.67
3.81
345 LIFE LIFE LIFE 0.01342 0.00000003 1,072,622,363.50 7,942,560.98
22.81
1.6
-0.86
346 Hexx Hexx HXX 641.95 0.001401 1,065,716,527.66 28,283,369.15
-0.95
-4.39
0.14
347 Bankex Bankex BKX 14.42 0.00003146 1,065,581,928.81 48,401,734.28
-0.64
-1.84
4.17
348 Bitcoin Green Bitcoin Green BITG 287.36 0.0006269 1,064,988,588.12 1,547,996.03
-0.04
-1.03
-15.65
349 PotCoin PotCoin POT 4.83 0.00001054 1,063,477,832.02 4,768,519.33
-0.18
-1.05
-6.98
350 Viberate Viberate VIB 6.17 0.00001346 1,053,381,825.88 151,968,385.72
0.13
-0.22
-5.72
351 Selfkey Selfkey KEY 0.5242 0.00000114 1,047,832,080.33 10,320,633.33
-2.41
-1.23
27.57
352 Blackmoon Blackmoon BMC 49.21 0.0001074 1,043,324,793.35 29,016,291.30
1.68
-0.39
5.61
353 Proxeus Proxeus XES 5.25 0.00001146 1,040,864,064.20 21,064,925.43
-0.08
-5.68
-17.61
354 Electrify.Asia Electrify.Asia ELEC 2.39 0.00000521 1,035,917,146.78 19,669,315.51
-8.48
-3.57
-14.54
355 Cobinhood Cobinhood COB 2.84 0.00000619 1,031,383,103.84 1,024,869.26
-0.19
0.15
7.61
356 Elastic Elastic XEL 11.18 0.00002439 1,024,899,902.95 4,096,139.36
-1.27
4.63
-3.95
357 FirstBlood FirstBlood 1ST 11.98 0.00002613 1,024,876,627.99 191,077,816.45
0.08
-3.01
-3.26
358 iXledger iXledger IXT 28.39 0.00006193 1,015,675,308.36 24,387,851.70
1.13
0.18
7.67
359 ColossusXT ColossusXT COLX 0.09246 0.0000002 1,010,908,106.35 1,132,916.92
-4.27
-3.72
-15.19
360 MedicCoin MedicCoin MEDIC 5.27 0.00001149 1,000,761,864.53 907,286.37
-0.11
17.44
-1.36
361 Trinity Network Credit Trinity Network Credit TNC 3 0.00000655 1,000,006,213.46 51,447,135.73
-0.4
-1.95
-6.98
362 Humaniq Humaniq HMQ 5.99 0.00001308 992,563,074.29 1,068,586.58
-0.56
-3.2
-8.8
363 Medicalchain Medicalchain MTN 5.35 0.00001167 989,307,583.96 296,877,839.65
-0.61
-8.46
-5.39
364 Dimecoin Dimecoin DIME 0.001824 0.000000004 983,488,435.93 961,692.43
-4.17
3.94
7.71
365 Karma Karma KRM 0.5419 0.00000118 966,044,028.56 2,395,791.35
-0.19
3.19
-9.31
366 Zeusshield Zeusshield ZSC 0.828 0.00000181 954,811,235.45 17,662,345.57
-0.18
-1.88
-0.66
367 Refereum Refereum RFR 0.3962 0.00000086 936,504,016.67 28,718,699.52
0.43
-9.26
-0.34
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.89 0.00002813 933,887,461.36 65,857,062.45
1.15
3.04
-5.26
369 Triggers Triggers TRIG 28.97 0.0000632 930,055,216.30 26,578,291.07
0.36
0.41
-11.85
370 Mercury Mercury MER 9.21 0.00002009 920,739,433.03 5,190,621.88
-0.08
-0.92
0.61
371 Aurora DAO Aurora DAO AURA 9.03 0.0000197 920,120,496.72 5,855,104.76
-1.87
-2.19
-6.64
372 Banca Banca BANCA 0.05088 0.00000011 910,961,972.97 92,161,992.25
-0.26
-13.28
-48.72
373 ProChain ProChain PRO 18.37 0.00004008 910,573,260.76 646,483,347.04
0.08
1.41
-1.64
374 XtraBYtes XtraBYtes XBY 2.1 0.00000458 902,334,404.83 1,181,248.28
-0.4
0.23
-8.8
375 Divi Divi DIVX 162.83 0.0003552 894,446,516.11 54,337,393.58
-0.97
-0.28
11.24
376 Bean Cash Bean Cash BITB 0.3483 0.00000076 893,661,105.86 5,566,126.75
-0.28
-3.58
-1.92
377 bitUSD bitUSD BITUSD 75.21 0.0001641 892,794,062.63 6,215,436.54
-0.13
-1.56
-0.58
378 Fortuna Fortuna FOTA 2.21 0.00000482 891,124,477.15 77,954,032.07
-0.87
-1.57
-6.57
379 Synereo Synereo AMP 8.84 0.00001929 890,623,895.00 9,374,209.54
0.1
0.34
-0.58
380 Primas Primas PST 17.39 0.00003794 890,399,882.10 65,342,215.00
0.16
-13.57
-33.32
381 Chronobank Chronobank TIME 1253.16 0.002734 889,886,194.99 15,775,367.93
-0.42
-4.95
-3.03
382 Energo Energo TSL 1.31 0.00000285 886,754,041.43 65,391,153.84
0.11
-1.56
-7.24
383 Peerplays Peerplays PPY 200.51 0.0004375 886,564,633.82 480,863.28
-0.11
-9.24
-14.82
384 Bismuth Bismuth BIS 82.76 0.0001806 886,028,832.09 3,200,736.18
1.04
2.7
-18
385 Propy Propy PRO 45.05 0.00009829 878,253,837.13 58,985,831.90
-0.41
1.09
-15.28
386 Alphacat Alphacat ACAT 0.314 0.00000069 876,233,284.45 31,536,880.09
0.07
-4.72
-4.69
387 SHIELD SHIELD XSH 1.68 0.00000366 860,896,045.35 1,227,108.81
0.55
1.85
0.78
388 HempCoin HempCoin THC 3.73 0.00000813 858,848,668.46 1,508,742.58
-1.36
1.35
-2.25
389 LUXCoin LUXCoin LUX 450.82 0.0009836 857,141,337.97 2,872,880.13
3.01
10.13
17.65
390 DeepOnion DeepOnion ONION 55.61 0.0001213 856,772,010.18 1,819,705.52
0.71
-0.17
-7.54
391 Cofound.it Cofound.it CFI 2.63 0.00000575 856,316,612.84 25,806,600.07
-0.04
1.32
-5.47
392 Grid+ Grid+ GRID 21.71 0.00004738 851,944,880.28 0.00
0
-0.92
-1.81
393 SpaceChain SpaceChain SPC 1.63 0.00000356 839,523,085.12 7,765,439.26
-5.12
1.5
-9.29
394 Lamden Lamden TAU 5.89 0.00001285 837,593,857.63 5,884,939.02
-1.5
1
1.68
395 Diamond Diamond DMD 294.2 0.0006419 832,524,559.00 880,175.49
0.56
-1.24
15.6
396 MUSE MUSE MUSE 56.89 0.0001241 829,523,045.51 3,163.24
-0.19
13.92
4.57
397 Quantum Quantum QAU 11.08 0.00002417 829,254,462.10 13,915,009.73
-0.11
-0.11
2.34
398 CEEK VR CEEK VR CEEK 3.06 0.00000668 829,131,671.36 638,322.78
-4.88
-10.25
-13.39
399 ALQO ALQO ALQO 17.37 0.0000379 827,624,805.79 3,379,864.59
3.59
-7.85
-16.99
400 Phantasma Phantasma SOUL 14.18 0.00003094 827,123,814.11 10,222,414.39
-1.29
-5.34
-20.76
401 Olympus Labs Olympus Labs MOT 21.71 0.00004735 826,192,133.40 24,181,926.38
3.04
1.1
24.12
402 Crown Crown CRW 43.65 0.00009524 825,480,302.04 3,225,690.21
-1.14
7.74
-1.75
403 LEOcoin LEOcoin LEO 8.05 0.00001756 818,740,598.87 91,752,462.27
-0.16
-5.45
-18.24
404 Polybius Polybius PLBT 205.7 0.0004488 816,558,827.89 1,056,437.19
-0.63
-10.66
-25.23
405 Smartshare Smartshare SSP 0.2944 0.00000064 809,521,259.91 67,031,116.65
0.11
1.39
0
406 Everex Everex EVX 49.01 0.0001069 808,607,939.80 18,749,579.42
0.05
-5.52
-11.17
407 Pascal Coin Pascal Coin PASC 37.12 0.00008099 803,273,675.27 3,880,992.78
0.19
-5.37
-6.19
408 Switcheo Switcheo SWH 1.54 0.00000335 802,625,457.57 8,437,955.75
-1.46
-4.76
-7.47
409 Tao Tao XTO 24.29 0.00005299 801,144,187.62 56,534.18
-0.15
-0.73
0.07
410 Rialto Rialto XRL 10.36 0.00002261 795,676,348.07 958,027.14
-1.43
-2.03
10.68
411 DADI DADI DADI 10.24 0.00002234 794,746,988.03 139,776,678.16
-1.99
1.55
7.9
412 Unikoin Gold Unikoin Gold UKG 5.6 0.00001222 791,224,825.42 36,214,258.52
-0.16
-0.73
-4.54
413 RevolutionVR RevolutionVR VOX 3.76 0.00000821 790,217,176.90 12,904,357.99
-1.15
7.14
15.27
414 STK STK STK 2.31 0.00000504 790,133,086.74 83,487,464.68
-4.6
-7.98
-12.33
415 Restart Energy MWAT Restart Energy MWAT MWAT 1.89 0.00000412 788,586,496.76 985,820.57
-0.89
-2.17
7.32
416 BrahmaOS BrahmaOS BRM 1.27 0.00000277 787,602,191.45 107,430.64
-0.2
-24.95
-36.59
417 Bodhi Bodhi BOT 19.63 0.00004283 785,276,470.68 213,349,421.97
-0.84
-12.41
-42.4
418 Oxycoin Oxycoin OXY 7.11 0.00001551 779,734,642.71 2,761,706.39
0.36
7.23
4.74
419 Boolberry Boolberry XBB 66.46 0.000145 776,287,833.62 262,133.32
-1.82
5.84
13.37
420 BlackCoin BlackCoin BLK 10.07 0.00002197 774,591,833.45 17,010,305.59
0.23
-2.88
-0.49
421 DIMCOIN DIMCOIN DIM 0.3684 0.0000008 774,557,637.70 6,008,262.14
-0.74
-13.44
-11.43
422 TE-FOOD TE-FOOD TFD 1.65 0.00000361 770,430,326.29 11,694,401.66
0.04
9.39
36.82
423 SunContract SunContract SNC 6.42 0.00001401 768,591,536.67 113,828,858.50
0.94
-4.44
-6.29
424 GridCoin GridCoin GRC 1.97 0.00000429 767,947,550.77 3,107,813.83
-1
-3.67
6.14
425 Remme Remme REM 1.27 0.00000278 766,515,629.19 55,968,414.99
-0.92
-2.18
17.1
426 Bitcoin Atom Bitcoin Atom BCA 42.24 0.00009215 763,237,409.94 1,186,790.59
0.12
-1.45
-2.27
427 Monetha Monetha MTH 3.5 0.00000764 761,297,261.65 29,190,546.31
0.14
1.12
1.34
428 Covesting Covesting COV 43.37 0.00009463 759,002,050.86 743,549.46
-0.28
-1.92
-3.04
429 Nework Nework NKC 5.14 0.00001121 758,398,062.40 146,768,037.50
1.79
-2.84
-2.28
430 Sakura Bloom Sakura Bloom SKB 0.2888 0.00000063 745,856,001.93 1,531,560.23
-0.12
1.01
-5.54
431 Mooncoin Mooncoin MOON 0.003314 0.000000007 743,564,545.17 451,732.05
-1.16
-5.3
-9.6
432 Neurotoken Neurotoken NTK 9.17 0.00002002 743,361,896.09 58,588,041.77
-1.32
-6.72
-17
433 Uquid Coin Uquid Coin UQC 74.09 0.0001616 740,887,515.94 88,040,072.98
0.04
7.88
2.61
434 ugChain ugChain UGC 1.3 0.00000283 737,067,078.99 11,988,239.42
-0.18
-9.04
-19.58
435 Numeraire Numeraire NMR 543.15 0.001185 732,887,689.01 2,701,710.24
-0.12
-3.44
-1.54
436 Gems Gems GEM 0.639 0.00000139 732,464,917.56 15,599,474.80
-1.92
-5.42
-16.85
437 DMarket DMarket DMT 14.54 0.00003173 730,361,981.10 5,453,710.77
1.72
0.13
-4.07
438 AICHAIN AICHAIN AIT 1.36 0.00000298 729,817,442.74 83,876,518.16
-5.56
-10.15
-10.37
439 BetterBetting BetterBetting BETR 4.71 0.00001027 728,394,462.56 2,876,327.00
-0.32
-9.08
-1.3
440 Moeda Loyalty Points Moeda Loyalty Points MDA 36.98 0.00008068 725,891,210.55 20,024,446.25
-0.2
2.06
-2.69
441 Banyan Network Banyan Network BBN 2.48 0.0000054 725,088,736.55 15,001,288.01
-1.03
-3.4
-7.31
442 Neumark Neumark NEU 25.18 0.00005495 723,742,611.49 7,289,974.95
-0.34
-15.66
12.99
443 Ormeus Coin Ormeus Coin ORME 42.47 0.00009266 723,246,329.41 164,644,703.76
-0.06
-3.96
-14.08
444 Measurable Data Token Measurable Data Token MDT 2.19 0.00000478 719,680,961.39 86,253,157.16
-3.21
-6.71
1.12
445 Silent Notary Silent Notary SNTR 0.008672 0.00000002 719,182,495.14 26,834,315.56
-0.44
-8.12
-22.63
446 Omni Omni OMNI 1277.28 0.002787 716,743,471.08 1,570,213.03
-0.15
-4.6
7.19
447 MonetaryUnit MonetaryUnit MUE 5.34 0.00001166 715,703,401.44 1,042,294.76
-1.38
-2.29
-3.02
448 Blockport Blockport BPT 13.75 0.00003 714,877,311.21 5,017,841.18
-0.82
7.62
14.25
449 Bloom Bloom BLT 14.96 0.00003265 713,563,334.26 2,396,316.91
-0.07
-1.79
-15.16
450 AI Doctor AI Doctor AIDOC 1.61 0.0000035 711,554,180.17 80,467,181.06
-1.62
-6.81
-0.23
451 LAToken LAToken LA 8.78 0.00001916 711,516,981.20 15,330,550.11
-0.29
-3.07
-2.1
452 bitqy bitqy BQ 0.2282 0.0000005 710,350,912.83 43,787.70
-0.15
-5
-12.44
453 Aeron Aeron ARN 54.4 0.0001187 707,151,869.37 931,168,796.57
0.01
0
-7.54
454 carVertical carVertical cV 0.1248 0.00000027 706,853,936.31 4,680,804.84
-2.01
1.66
0.51
455 Stox Stox STX 16.56 0.00003613 704,059,235.46 90,736,827.91
-0.58
-8.66
-11.15
456 Cappasity Cappasity CAPP 1.54 0.00000335 702,291,977.08 17,048,528.39
-0.16
-1.58
-8.1
457 Callisto Network Callisto Network CLO 1.95 0.00000425 683,441,448.52 2,086,248.11
-0.28
-1.07
-16.9
458 Blocktix Blocktix TIX 16.96 0.00003701 678,539,306.38 10,385,202.56
0.25
-3.42
-5.79
459 DubaiCoin DubaiCoin DBIX 303.54 0.0006622 677,764,543.91 4,790,360.93
-1.16
-5.12
0.85
460 I/O Coin I/O Coin IOC 40.13 0.00008756 673,672,315.56 539,718.88
-0.14
-2.42
-7.46
461 Agrello Agrello DLT 7.75 0.00001691 666,343,298.75 36,386,807.16
-1.29
-9.94
-5.09
462 adToken adToken ADT 1.11 0.00000242 665,633,651.54 5,271,633.74
-0.92
-8.87
-12.28
463 StrongHands StrongHands SHND 0.00003506 0.00000000008 665,627,849.87 2,274,031.26
-2.9
-1.37
0.08
464 Matchpool Matchpool GUP 8.84 0.0000193 663,366,903.09 31,966,477.04
0.23
-3
-10.51
465 SolarCoin SolarCoin SLR 15.03 0.00003279 661,239,804.37 474,716.23
-2.8
-0.36
2.96
466 Radium Radium RADS 186.74 0.0004074 653,146,809.37 9,006,861.15
5.47
4.62
9.03
467 OAX OAX OAX 26.06 0.00005685 651,712,771.89 19,102,321.25
-0.26
-3.71
-0.05
468 Hydrogen Hydrogen HYDRO 0.2126 0.00000046 651,196,286.32 25,773,769.42
-2.18
28.03
22.01
469 Friendz Friendz FDZ 1.27 0.00000278 648,911,723.32 1,002,802.42
0.38
-3.69
15.07
470 E-Dinar Coin E-Dinar Coin EDR 0.7314 0.0000016 648,139,213.26 2,405,469.91
-0.82
2.85
9.57
471 The Abyss The Abyss ABYSS 3.02 0.00000658 632,045,504.03 25,715,138.37
0.1
0.96
-12.16
472 Sentinel Chain Sentinel Chain SENC 3.15 0.00000687 621,611,294.38 62,428,613.95
0.23
-6.63
-7.59
473 PolicyPal Network PolicyPal Network PAL 1.72 0.00000376 620,999,661.36 13,324,740.51
-0.06
2
1.19
474 ATMChain ATMChain ATM 0.1329 0.00000029 619,469,589.09 16,171,519.93
1.77
-15.26
-17.1
475 Incent Incent INCNT 13.4 0.00002924 616,815,220.51 875,315.73
0.37
0.72
-1.93
476 Flash Flash FLASH 0.6845 0.00000149 616,094,857.27 94,307.25
-1
3.12
-9.99
477 FlorinCoin FlorinCoin FLO 4.23 0.00000924 611,693,297.28 5,049,313.56
1.41
-1.56
4.76
478 PikcioChain PikcioChain PKC 14.5 0.00003165 609,095,580.35 5,325,022.80
-2.41
-0.33
4.48
479 EchoLink EchoLink EKO 1.63 0.00000356 608,628,579.66 24,614,321.78
0.59
-0.3
-15.5
480 UpToken UpToken UP 4.27 0.00000932 605,426,601.24 3,214,482.73
-0.78
-1.29
-2.89
481 SwissBorg SwissBorg CHSB 1.05 0.00000229 604,494,715.77 8,338,303.45
0.13
-0.6
-2.95
482 SureRemit SureRemit RMT 1.21 0.00000263 603,070,438.74 67,347.00
-7.4
-10.88
-2.54
483 Rubycoin Rubycoin RBY 23.04 0.00005026 593,295,981.90 517,505.97
2.81
-0.91
30.4
484 Everus Everus EVR 4.08 0.0000089 591,577,730.60 10,322,612.73
6.73
4.11
-16.51
485 Etheroll Etheroll DICE 84.43 0.0001842 591,137,895.40 15,346,931.31
-0.32
-2.32
2.55
486 HeroNode HeroNode HER 1.3 0.00000284 588,818,795.37 9,586,141.31
-6.83
-11.97
-15.11
487 LockTrip LockTrip LOC 63.09 0.0001377 586,298,343.10 8,317,485.68
-0.35
-2.57
4.86
488 Nebula AI Nebula AI NBAI 0.5015 0.00000109 583,115,680.84 6,204,379.23
-0.24
-1.16
-7.25
489 DAOstack DAOstack GEN 16.53 0.00003605 582,946,408.45 5,506,103.31
0.29
-3.63
-4.77
490 Global Currency Reserve Global Currency Reserve GCR 5.56 0.00001214 580,132,118.41 194,678.95
-0.04
-1.92
4.76
491 indaHash indaHash IDH 1.45 0.00000316 579,152,386.18 532,793.73
-0.14
-1.73
-15.16
492 Smartlands Smartlands SLT 113.35 0.0002473 578,178,046.10 14,143,868.73
-0.02
-1.94
-2.26
493 Hi Mutual Society Hi Mutual Society HMC 1.42 0.0000031 573,550,630.33 26,606,548.64
-0.19
-4.34
-12.34
494 NewYorkCoin NewYorkCoin NYC 0.004269 0.000000009 572,158,569.66 700,501.03
3.21
2.73
-1.42
495 Clams Clams CLAM 184.91 0.0004034 572,149,491.75 1,947,226.33
1.78
-0.62
9.76
496 Expanse Expanse EXP 71.36 0.0001557 564,178,195.41 1,947,376.49
0.21
-2.41
-3.42
497 EXRNchain EXRNchain EXRN 0.006022 0.00000001 556,995,380.80 11,957,729.43
-0.5
-3.83
-8.48
498 CoinPoker CoinPoker CHP 1.94 0.00000423 556,736,489.60 1,673,196.17
1
-15.06
-23.64
499 MARK.SPACE MARK.SPACE MRK 2.31 0.00000504 545,480,080.26 51,583,509.22
-1.1
-6.03
-15
500 LatiumX LatiumX LATX 6.49 0.00001416 536,068,603.49 412,176,910.78
0.24
9.06
34.28
501 Polis Polis POLIS 205.46 0.0004483 526,861,959.96 1,832,319.05
0.54
-3.7
-10.74
502 Rivetz Rivetz RVT 20.04 0.00004372 525,864,140.16 772,755.77
-0.15
-3.26
1.12
503 REBL REBL REBL 3.06 0.00000669 521,398,147.45 97,968,444.84
-0.16
2.9
9.09
504 Hedge Hedge HDG 140.08 0.0003056 519,652,730.67 5,222.97
-0.13
1.27
21.09
505 Hacken Hacken HKN 101.1 0.0002206 518,024,439.46 959,794.94
-2.91
-4.75
-2.96
506 InvestFeed InvestFeed IFT 2.7 0.00000589 516,852,910.69 146,089.58
-0.34
-0.61
5.46
507 Ecobit Ecobit ECOB 1.16 0.00000253 514,942,999.37 9,195.93
2.86
-1.54
8.78
508 The ChampCoin The ChampCoin TCC 3.1 0.00000677 511,767,094.36 218.48
-0.12
-0.59
2.45
509 Morpheus Network Morpheus Network MORPH 19.02 0.0000415 510,851,453.57 215,095,384.80
-0.07
-18.52
-33.75
510 BitClave BitClave CAT 1.01 0.00000221 507,967,133.91 1,402,517.33
21.83
23
-1.11
511 LoMoCoin LoMoCoin LMC 2.15 0.00000468 506,775,879.45 663,841.28
-0.17
1.23
2.88
512 Databits Databits DTB 22.23 0.00004851 505,785,567.69 149,597.89
-0.12
-0.56
-4.54
513 CVCoin CVCoin CVCOIN 51.17 0.0001116 503,361,832.75 16,867,789.15
0.56
-12.1
20.54
514 Myriad Myriad XMY 0.3176 0.00000069 502,917,287.96 1,668,008.79
-0.29
-4.7
-5
515 Rise Rise RISE 3.96 0.00000864 498,989,895.43 12,985.51
-0.05
-7.83
-24.92
516 Bezop Bezop BEZ 9.08 0.00001981 496,192,737.40 42,990,136.84
-4.91
-5.59
40.65
517 Sprouts Sprouts SPRTS 0.00003785 0.00000000008 495,534,827.48 391,903.13
1.43
4.37
-14.03
518 aXpire aXpire AXP 1.87 0.00000407 494,541,444.25 3,712,621.35
-0.39
4.62
-0.92
519 DomRaider DomRaider DRT 0.833 0.00000182 492,701,972.08 13,219,832.58
-0.07
0.08
-1.82
520 Loki Loki LOKI 24.56 0.00005358 489,658,072.24 3,097,275.25
-0.7
-8.66
-9.51
521 ShipChain ShipChain SHIP 2.61 0.0000057 476,551,338.18 873,063.32
-1.54
-8.04
-13.19
522 GET Protocol GET Protocol GET 41.8 0.00009121 476,081,743.80 5,564,324.82
-0.33
-4.41
13.07
523 ShareX ShareX SEXC 0.7343 0.0000016 473,989,113.85 52,357,862.16
-0.21
6.52
-5.36
524 ICOS ICOS ICOS 865.84 0.001889 473,012,794.37 81,914.19
-0.2
-1.96
-0.44
525 Unibright Unibright UBT 3.57 0.0000078 469,656,218.39 20,345,859.04
-0.55
-3.48
-8.93
526 HollyWoodCoin HollyWoodCoin HWC 81.67 0.0001782 468,488,648.41 7,074,630.44
3.3
0.77
-1.23
527 NeosCoin NeosCoin NEOS 121.56 0.0002652 468,450,562.12 7,848,027.81
-0.11
-3.83
8.08
528 SIBCoin SIBCoin SIB 27.6 0.00006022 464,524,807.71 2,053,444.76
1.54
0.29
2.04
529 Bulwark Bulwark BWK 53.36 0.0001164 460,329,446.07 1,434,085.27
0.9
3.93
-3.55
530 Russian Miner Coin Russian Miner Coin RMC 301592.89 0.658 454,500,469.32 739,508.76
-0.15
-5.86
-18.02
531 InsurePal InsurePal IPL 2.24 0.00000489 450,165,799.23 30,111,920.52
0.07
-0.5
-0.06
532 Dynamic Dynamic DYN 90.4 0.0001972 450,149,418.03 2,072,658.54
-0.14
-2.36
1.84
533 BitDegree BitDegree BDG 1.27 0.00000277 449,843,157.86 1,040,997.91
-0.2
-7.37
-2.91
534 Nimiq Exchange Token Nimiq Exchange Token NET 42.8 0.00009337 449,368,990.39 9,231,556.60
0.14
2.99
4.55
535 Aphelion Aphelion APH 12.31 0.00002687 448,953,522.23 13,466,233.12
-0.96
-0.57
-8.42
536 Stealth Stealth XST 15.42 0.00003363 448,568,564.04 411,897.75
-0.26
13.59
16.98
537 NaPoleonX NaPoleonX NPX 17.68 0.00003857 447,755,442.26 24,779,976.66
-0.14
4.77
13.4
538 DeviantCoin DeviantCoin DEV 183.37 0.0004001 446,511,426.69 886,714.32
-0.18
-19.02
2.86
539 KiloCoin KiloCoin KLC 2.26 0.00000494 444,465,073.62 750.58
-0.15
30.8
1.42
540 CommerceBlock CommerceBlock CBT 2.55 0.00000555 441,005,091.32 3,882,446.61
1.37
-7.53
15.3
541 Pirl Pirl PIRL 22.32 0.00004869 440,646,206.54 4,214,077.17
0.65
0.61
-3.31
542 AirToken AirToken AIR 0.4169 0.00000091 437,705,781.27 14,555,582.88
-0.46
-6.18
-13.12
543 VeriCoin VeriCoin VRC 14.02 0.00003058 434,778,665.73 10,803,742.20
4.57
-10.77
-23.21
544 Hubii Network Hubii Network HBT 32.16 0.00007016 434,673,894.30 121,059.11
-0.28
25.32
-6.83
545 GoByte GoByte GBX 239.03 0.0005215 430,999,864.33 6,368,491.54
0.36
10.22
-35.23
546 BitSend BitSend BSD 21.49 0.00004689 420,283,283.76 3,404,231.63
-2.33
-6.78
-3.29
547 Novacoin Novacoin NVC 198.32 0.0004327 417,438,415.48 437,173.94
-0.3
-0.9
-0.83
548 Pareto Network Pareto Network PARETO 1.7 0.00000372 416,909,917.04 1,269,556.60
-0.74
-2.26
-8.9
549 Nexium Nexium NXC 6.25 0.00001364 415,758,864.77 149,716.65
-0.3
-2.87
-0.05
550 AurumCoin AurumCoin AU 1393.76 0.003041 415,269,476.44 46,460.43
-0.19
-2.25
73.42
551 Linker Coin Linker Coin LNC 3.67 0.000008 413,525,493.01 12,768,462.29
5.34
22.75
34.41
552 Xaurum Xaurum XAUR 3.25 0.00000709 413,411,643.68 830,049.02
-0.13
-0.12
4.65
553 XPA XPA XPA 7.23 0.00001577 413,210,496.20 146,074.57
-0.27
-1.89
2.65
554 Musicoin Musicoin MUSIC 0.5268 0.00000115 408,890,705.70 1,016,562.62
-0.15
-1.6
-1.29
555 LALA World LALA World LALA 2.13 0.00000466 404,761,073.61 12,781,362.48
-0.84
10.49
-35.21
556 PolySwarm PolySwarm NCT 0.2752 0.0000006 404,101,798.60 1,351,783.39
1.1
-1.18
-7.74
557 Playkey Playkey PKT 29.5 0.00006435 402,065,615.53 5,624,286.83
-5.45
1.62
8.13
558 Debitum Debitum DEB 2.11 0.00000459 398,535,330.57 5,902,337.21
-0.17
1
12.31
559 Effect.AI Effect.AI EFX 1.92 0.0000042 397,459,358.80 1,288,749.90
-0.61
-0.83
1.7
560 Flixxo Flixxo FLIXX 4.98 0.00001086 396,413,965.27 25,276,190.49
1.73
0.23
-15.14
561 Peculium Peculium PCL 0.3609 0.00000079 395,501,327.70 37,256,512.33
2.95
8.1
55.5
562 Spectiv Spectiv SIG 1.41 0.00000308 394,111,178.18 11,766,478.93
12.57
9.1
19.97
563 Golos Golos GOLOS 3.16 0.0000069 393,741,645.62 347,622.70
-1.63
6.26
10.72
564 Digitex Futures Digitex Futures DGTX 0.5623 0.00000123 393,593,054.50 504,211.95
2.6
3.44
7
565 Change Change CAG 10.5 0.00002291 389,703,270.47 1,052,689.99
-0.41
1.95
10.53
566 PinkCoin PinkCoin PINK 1.02 0.00000222 388,378,031.45 900,597.38
0.01
-14.15
11.01
567 Swarm City Swarm City SWT 46.93 0.0001024 388,361,923.27 6,470,239.27
0.63
5.43
-2.05
568 FoldingCoin FoldingCoin FLDC 0.6352 0.00000139 384,584,486.97 908,999.57
0.41
-3.52
6.06
569 Zap Zap ZAP 3.43 0.00000748 383,491,178.43 1,948,502.70
1.17
-5.5
-24.3
570 Waves Community Token Waves Community Token WCT 38.3 0.00008357 381,693,683.08 371,406.84
0.12
2.33
10.82
571 OKCash OKCash OK 5.11 0.00001116 378,698,380.80 1,887,783.06
-1.07
-1.2
-6
572 Zippie Zippie ZIPT 2.23 0.00000487 378,414,917.79 314,398.90
-0.36
-7.55
-19.65
573 Graft Graft GRFT 1.34 0.00000291 376,540,021.28 4,777,044.38
-1.91
-12.47
-16.71
574 Yocoin Yocoin YOC 3.34 0.00000729 374,833,305.08 10,481,851.63
12.97
18.71
35.37
575 Matryx Matryx MTX 16.07 0.00003506 373,165,972.01 6,231,688.05
0.2
-5.46
-9.82
576 Leverj Leverj LEV 3.15 0.00000687 372,078,055.62 3,498.53
-0.03
-0.21
-1.43
577 CargoX CargoX CXO 2.88 0.00000628 371,628,664.72 785,260.09
1.81
-4.12
10.26
578 Sharder Sharder SS 1.31 0.00000285 369,779,159.06 16,616,747.27
-0.86
-2.45
-25.38
579 DAO.Casino DAO.Casino BET 2.19 0.00000479 366,895,521.95 49,904.98
-0.2
-2.37
38.07
580 Aventus Aventus AVT 60.87 0.0001328 365,229,485.73 6,573,932.26
-1.82
-8.17
24.41
581 Gambit Gambit GAM 303.92 0.0006631 364,785,282.21 43,904.75
-0.15
-1.9
-7.3
582 Rentberry Rentberry BERRY 1.42 0.0000031 363,580,991.04 6,380,081.24
-4.58
5.04
-11.19
583 Dero Dero DERO 135.38 0.0002954 361,654,835.02 4,369,391.41
-0.21
2.57
6.65
584 REAL REAL REAL 35.89 0.00007831 360,949,760.91 321,362.95
-0.27
3.24
41.21
585 Fluz Fluz Fluz Fluz FLUZ 1.76 0.00000385 360,894,201.34 2,317,236.67
-0.26
-2.98
-19.41
586 BitTube BitTube TUBE 5.95 0.00001299 360,165,306.22 21,151,131.49
-0.07
-6.24
-26.68
587 IDEX Membership IDEX Membership IDXM 177991.29 0.3883 355,982,571.75 336,086.92
-0.2
2.46
-0.45
588 Eroscoin Eroscoin ERO 1.9 0.00000415 355,221,596.79 337,948.24
-0.11
7.31
4.89
589 adbank adbank ADB 0.7346 0.0000016 353,289,502.59 778,653.01
1.59
-2.54
-5.03
590 Helbiz Helbiz HBZ 0.6452 0.00000141 353,255,033.82 103,151,046.77
-1.24
-3.75
-9.88
591 EncrypGen EncrypGen DNA 5.64 0.0000123 350,905,833.33 3,016,898.17
0.18
-0.75
-2.45
592 CanYaCoin CanYaCoin CAN 8.37 0.00001826 350,259,253.75 6,750,330.47
-0.51
-2.02
4.35
593 Target Coin Target Coin TGT 0.3664 0.0000008 348,995,990.26 5,031,376.15
-11.09
-11.69
2.2
594 Stipend Stipend SPD 55.23 0.0001205 347,976,806.65 1,549,299.70
-0.03
1.28
-13.05
595 MktCoin MktCoin MLM 0.3003 0.00000066 345,979,187.65 538,675.94
-0.64
-3.54
-7.04
596 Local World Forwarders Local World Forwarders LWF 3.63 0.00000793 342,118,685.02 209,069.15
0.1
-2.66
13.48
597 Ink Protocol Ink Protocol XNK 1.94 0.00000423 342,093,498.92 35,769,508.96
0.88
-2.71
2.61
598 BitConnect BitConnect BCC 35.33 0.00007709 340,942,037.12 32,275.47
-1.37
7.6
-0.13
599 AdHIve AdHIve ADH 3.16 0.0000069 340,698,025.51 14,552,920.93
-0.44
-0.23
15.15
600 Aditus Aditus ADI 1.46 0.00000317 340,690,107.93 1,812,566.05
-0.28
7.28
23.62
601 U.CASH U.CASH UCASH 0.1846 0.0000004 340,509,505.21 19,892.85
-2.58
-8.57
-9.49
602 APX APX APX 481.87 0.001051 338,841,353.08 107,932.31
-0.68
-2.39
11.62
603 CoinFi CoinFi COFI 1.96 0.00000428 338,584,987.31 1,262,266.96
-0.81
-0.05
3.04
604 Spectrecoin Spectrecoin XSPEC 16.26 0.00003547 337,928,237.73 1,239,073.91
-0.13
-3.25
9.98
605 Dotcoin Dotcoin DOT 1.1 0.00000239 336,504,233.73 287,492.10
2.26
-1.21
-8.64
606 Bee Token Bee Token BEE 1.97 0.00000431 334,578,418.99 1,886,984.47
18.56
8.5
-13.07
607 ZrCoin ZrCoin ZRC 85.14 0.0001857 332,681,817.39 6,147,734.41
1.99
18.96
23.37
608 Elixir Elixir ELIX 10.37 0.00002262 330,950,734.15 3,096,422.07
1.9
-12.35
-26.35
609 Paragon Paragon PRG 5.02 0.00001095 330,804,463.70 8,718,415.53
0.16
3.26
-19.05
610 Zilla Zilla ZIL 8.52 0.0000186 327,856,598.63 14,463,984.67
0.11
15.89
23.28
611 BioCoin BioCoin BIO 0.5206 0.00000114 327,085,726.69 155,425.50
-3.38
2.47
0.42
612 Patientory Patientory PTOY 4.65 0.00001015 325,615,241.04 11,749,346.93
-0.05
-1.78
-7.1
613 ALIS ALIS ALIS 8.36 0.00001823 324,322,696.16 422,722.31
0.33
-2.63
-2.46
614 Pandacoin Pandacoin PND 0.009822 0.00000002 319,360,284.86 154,751.82
-2.62
-22.07
9.63
615 Morpheus Labs Morpheus Labs MITX 1.81 0.00000394 318,847,212.05 56,950,331.38
-1.71
-5.91
-23.23
616 Sequence Sequence SEQ 6.92 0.0000151 316,471,801.64 373,651.06
-0.15
-1.14
2.13
617 Profile Utility Token Profile Utility Token PUT 6.98 0.00001522 316,012,855.04 91,326,551.09
-0.31
3.9
-6.4
618 Bounty0x Bounty0x BNTY 2.28 0.00000498 315,659,498.92 1,759,545.57
-1.3
-3.94
-3.7
619 ATBCoin ATBCoin ATB 7.53 0.00001642 315,594,929.69 60,162,616.30
0.16
1.7
-0.2
620 Colu Local Network Colu Local Network CLN 2.98 0.00000651 315,434,462.20 6,785,768.47
-0.04
1.42
-8.88
621 Lendingblock Lendingblock LND 0.5328 0.00000116 315,148,405.50 2,989,077.43
-3.91
-14.19
-14.86
622 APR Coin APR Coin APR 123.04 0.0002684 314,905,554.22 1,604,975.30
4.33
-5.78
-15.85
623 AidCoin AidCoin AID 7.77 0.00001696 314,120,075.72 23,515,621.10
-0.03
-3.47
0.54
624 Espers Espers ESP 0.01429 0.00000003 311,274,047.11 188,389.25
-22.33
-6.83
-16.69
625 WeTrust WeTrust TRST 3.38 0.00000737 311,176,237.70 8,142,206.85
-0.15
-1.45
0.27
626 Curecoin Curecoin CURE 13 0.00002837 310,510,683.22 153,236.56
-0.18
-1.66
-0.35
627 AdShares AdShares ADST 15.88 0.00003464 307,678,032.59 756,845.53
-0.57
-5.55
-2.94
628 Circuits of Value Circuits of Value COVAL 0.3071 0.00000067 307,092,882.50 321,282.41
-0.12
-2.17
-7.79
629 HEAT HEAT HEAT 8.81 0.00001922 306,625,062.75 65,346.11
-0.12
-6.07
-9.64
630 Snovio Snovio SNOV 0.7518 0.00000164 304,462,130.15 7,956,211.98
0.77
3.23
-5.26
631 Mysterium Mysterium MYST 13.22 0.00002884 304,070,551.24 7,960,239.03
-0.16
-2.48
-2.47
632 Blue Protocol Blue Protocol BLUE 8.23 0.00001795 301,437,409.96 1,229,258.84
8.04
-1.92
-6.83
633 Solaris Solaris XLR 217.15 0.0004738 299,867,067.24 3,779,702.36
-0.68
-10.72
4.39
634 Dovu Dovu DOV 3.76 0.0000082 299,551,387.88 117,984.91
-1.21
-3.57
-1.13
635 ToaCoin ToaCoin TOA 0.1172 0.00000026 298,528,791.52 1,288,824.98
1.01
7.11
-26.68
636 Fidelium Fidelium FID 2.66 0.0000058 296,611,713.42 6,000,467.42
-1.73
-1.68
-25.35
637 Leadcoin Leadcoin LDC 0.3739 0.00000082 293,295,749.15 30,267,541.91
0.63
-0.91
6.25
638 MaxCoin MaxCoin MAX 4.75 0.00001037 292,071,527.53 95,511.95
0.11
2.79
-19.66
639 E-coin E-coin ECN 831.64 0.001814 291,375,872.60 458.34
-0.15
40.55
71.9
640 Sether Sether SETH 16.81 0.00003667 290,655,099.83 754,142.64
15.23
7.08
24.93
641 Pluton Pluton PLU 338.69 0.0007389 287,888,793.06 223,044.36
-0.05
-4.18
-3.88
642 Bitcrystals Bitcrystals BCY 12.4 0.00002706 287,333,743.42 225,709.72
-1.88
-2.42
3.81
643 VeriME VeriME VME 1.99 0.00000434 287,264,874.13 1,789,270.62
-0.27
2.9
15.94
644 B2BX B2BX B2B 17.56 0.00003831 287,068,709.27 6,912,934.35
-1.32
-7.18
-1.65
645 AsiaCoin AsiaCoin AC 0.1742 0.00000038 286,381,449.70 532.02
-0.13
4.93
-7.31
646 Energycoin Energycoin ENRG 2.33 0.00000508 284,008,291.71 476,183.03
0.48
1.35
-11.91
647 TrueFlip TrueFlip TFL 44.97 0.00009811 280,928,967.52 7,144,660.07
-0.13
-4.58
2.63
648 Privatix Privatix PRIX 237.14 0.0005174 280,452,615.90 15,904.71
-0.12
-7.51
-3.73
649 Devery Devery EVE 4.44 0.00000969 279,356,986.69 4,035,440.19
-0.05
-2.12
-4.58
650 Primalbase Token Primalbase Token PBT 222736.53 0.486 278,420,664.64 20,160,614.97
-2.28
-3.01
31
651 Atmos Atmos ATMS 2.77 0.00000604 278,415,340.75 62,121.81
-0.15
0.08
8.94
652 ClearPoll ClearPoll POLL 39.61 0.00008642 277,274,048.94 1,104,918.72
-0.11
-5
-4.1
653 GoldCoin GoldCoin GLD 6.71 0.00001465 275,955,976.70 870,674.39
0.69
6.79
5.84
654 Monkey Project Monkey Project MONK 239.96 0.0005235 274,250,898.62 3,823,917.95
-5.54
0.44
27.98
655 Dether Dether DTH 3.78 0.00000825 274,246,666.81 2,255,786.70
-4.68
-8.39
-7.63
656 Travala Travala AVA 10.02 0.00002186 272,844,845.68 469,587.55
0.07
-1.85
2.51
657 Auroracoin Auroracoin AUR 31.13 0.00006792 269,533,864.03 140,961.58
-1.2
-1.15
-5.3
658 FedoraCoin FedoraCoin TIPS 0.001269 0.000000003 269,358,243.92 671,865.33
-0.13
-1.71
-8.78
659 Sharpe Platform Token Sharpe Platform Token SHP 15.62 0.00003408 268,382,333.97 940,089.72
-1.05
5.46
34.72
660 OBITS OBITS OBITS 17.08 0.00003725 267,653,575.37 25,802.71
-0.05
3.2
0.26
661 Faceter Faceter FACE 0.5751 0.00000125 265,743,254.51 5,485,285.53
0.54
-4.07
-35.08
662 Syndicate Syndicate SYNX 13.59 0.00002966 265,493,372.97 1,298,339.73
-0.48
-0.9
-7.83
663 CHIPS CHIPS CHIPS 12.59 0.00002746 264,234,819.08 25,258.72
10.52
-6
16.81
664 Gladius Token Gladius Token GLA 18.77 0.00004096 260,071,946.81 1,639,225.66
-1.62
-18.93
-20.46
665 EZToken EZToken EZT 22.42 0.00004891 257,818,917.62 1,147,066.18
-0.06
1.44
-9.89
666 ArtByte ArtByte ABY 0.3207 0.0000007 254,141,406.63 201,714.68
1.09
0.17
-0.75
667 0xBitcoin 0xBitcoin 0xBTC 86.71 0.0001892 249,462,663.10 10,390,389.94
0.87
-14.14
-29.44
668 NPER NPER NPER 4.97 0.00001085 248,226,974.63 74,151,546.19
-2.57
-9.94
-18.11
669 Sphere Sphere SPHR 80.44 0.0001755 248,001,869.65 708,015.91
-0.75
-4.66
-8.68
670 Hurify Hurify HUR 2.21 0.00000483 247,916,482.65 23,916,687.46
-0.27
13.68
-53.04
671 Kore Kore KORE 122.04 0.0002663 246,820,102.64 375,503.50
-1.12
-3.92
-1.21
672 IP Exchange IP Exchange IPSX 0.3059 0.00000067 245,461,350.41 47,568,886.80
0.86
-11.63
-19
673 Sense Sense SENSE 1.63 0.00000356 243,536,696.01 214,229.91
-0.32
-3.03
36.24
674 Breakout Stake Breakout Stake BRX 38.79 0.00008464 243,165,457.08 124,385.86
1.78
5.83
3.87
675 SportyCo SportyCo SPF 4.59 0.00001 242,163,473.72 67,568,351.73
0.63
-2.92
-15.4
676 1World 1World 1WO 11.66 0.00002545 240,162,510.23 6,112,726.42
0.03
41.48
106.29
677 Vice Industry Token Vice Industry Token VIT 1.04 0.00000227 239,709,365.30 1,628,093.27
-0.55
0.63
-14.76
678 Payfair Payfair PFR 2.67 0.00000583 237,856,242.14 2,738,049.20
9.36
-5.48
2.62
679 Mintcoin Mintcoin MINT 0.009521 0.00000002 237,515,035.41 71,511.44
0.16
-30.09
-25.58
680 Travelflex Travelflex TRF 3.01 0.00000657 237,391,698.63 6,462,540.10
-0.12
0.02
3.18
681 TransferCoin TransferCoin TX 36.33 0.00007927 236,788,460.96 1,583,857.21
-0.79
1.37
-0.26
682 MyBit Token MyBit Token MYB 4.11 0.00000896 234,919,980.42 742,204.84
-0.42
-4.27
-20.41
683 Oyster Shell Oyster Shell SHL 2.77 0.00000605 234,911,175.52 6,353,229.72
-0.16
-10.51
3.45
684 B3Coin B3Coin B3 0.3221 0.0000007 234,809,953.36 87,154.81
4.19
6.53
11.97
685 HEROcoin HEROcoin PLAY 1.96 0.00000428 234,764,905.07 12,366,849.89
0.11
-6.2
18.06
686 Block Array Block Array ARY 3.42 0.00000746 233,915,812.90 721,748.81
0.22
-10.62
-17.12
687 Worldcore Worldcore WRC 1.31 0.00000285 229,120,285.07 8,295,507.57
-6.08
-22.39
-31.63
688 Sumokoin Sumokoin SUMO 39.3 0.00008574 228,203,279.18 4,868,246.71
-11.95
6.01
63.85
689 Hackspace Capital Hackspace Capital HAC 0.7001 0.00000153 226,464,346.63 5,071.77
0.29
2.66
-0.88
690 Pesetacoin Pesetacoin PTC 1.68 0.00000367 226,190,985.36 445,983.61
-0.49
3.9
-4.68
691 BitDice BitDice CSNO 3.21 0.000007 224,590,473.94 513,950.57
-0.15
15.99
-7.08
692 2GIVE 2GIVE 2GIVE 0.4317 0.00000094 224,225,650.98 682,524.03
-1.97
-7.6
3.55
693 GeoCoin GeoCoin GEO 70.61 0.0001541 223,861,169.30 1,645,436.86
-1.46
0.79
6.52
694 Zoin Zoin ZOI 12.42 0.0000271 221,952,213.54 1,744,133.59
-3.45
-13.52
-30.5
695 Sociall Sociall SCL 13.19 0.00002879 220,535,581.08 75,694.79
1.36
24.8
28.37
696 SpreadCoin SpreadCoin SPR 21.55 0.00004703 220,052,472.21 4,363,507.83
-0.99
14.28
23.11
697 ATLANT ATLANT ATL 5.84 0.00001274 219,357,431.57 656,086.83
-0.1
3.27
8.92
698 Internxt Internxt INXT 348.1 0.0007595 219,169,116.04 250,082.90
0.07
-2.45
-9.59
699 Experty Experty EXY 8.08 0.00001764 218,961,484.34 8,544,160.52
3.47
1.97
-0.75
700 HelloGold HelloGold HGT 0.8318 0.00000181 218,787,707.11 72,107.31
-0.46
-28.93
-5.64
701 Cryptopay Cryptopay CPAY 3.24 0.00000706 218,629,901.56 3,969,526.34
-0.27
11.14
31.03
702 Open Trading Network Open Trading Network OTN 113.49 0.0002476 218,520,352.29 4,111,537.68
0.9
12.83
59.98
703 Universal Currency Universal Currency UNIT 15.39 0.00003357 218,262,348.40 5,876,454.92
1.42
-1.36
3.55
704 HyperStake HyperStake HYP 0.172 0.00000038 216,282,270.94 38,905.35
-2.24
5.74
5.14
705 HOQU HOQU HQX 1.43 0.00000311 215,407,719.66 80,985,919.04
-1.36
-1.4
-7.09
706 Insights Network Insights Network INSTAR 1.65 0.00000359 214,831,101.45 38,921,524.72
-0.2
-1.38
-11.11
707 BitcoinZ BitcoinZ BTCZ 0.1056 0.00000023 214,763,870.28 4,836,173.68
-0.91
-2.9
-4.09
708 Monoeci Monoeci XMCC 44.09 0.00009619 214,097,769.76 10,148,835.50
-1.19
-4.31
-8.27
709 JET8 JET8 J8T 0.475 0.00000104 213,809,938.44 442,419.33
3.72
-3.7
-21.75
710 Global Cryptocurrency Global Cryptocurrency GCC 0.2157 0.00000047 212,909,040.73 2,077,900.52
-2.19
-4.26
3.32
711 Internet of People Internet of People IOP 60.36 0.0001317 212,815,599.64 6,743,614.18
0.7
-1.05
-14.06
712 Zeitcoin Zeitcoin ZEIT 0.005724 0.00000001 211,615,403.77 256,029.95
0.41
-35.69
28.51
713 Interstellar Holdings Interstellar Holdings HOLD 0.311 0.00000068 210,508,307.72 216,358.10
2.99
2.81
-0.63
714 Haven Protocol Haven Protocol XHV 68.73 0.00015 209,463,801.50 4,963,387.35
0.74
9.37
-28.55
715 Auctus Auctus AUC 12.51 0.00002729 208,838,790.50 1,263,304.44
-0.1
-7.58
-30.85
716 FidentiaX FidentiaX FDX 1.98 0.00000431 207,478,877.94 1,913,187.57
-0.22
1.67
-12.6
717 Neutron Neutron NTRN 5.68 0.00001238 206,473,413.57 291,736.87
13.23
3.18
10.03
718 Bitcoin Plus Bitcoin Plus XBC 1858.51 0.004055 206,282,709.11 7,564,496.55
-4.26
-6.24
-12.57
719 FintruX Network FintruX Network FTX 3.68 0.00000802 203,802,732.05 6,056,149.85
-0.16
-4.05
-4
720 LuckChain LuckChain BASH 0.2816 0.00000061 201,560,896.68 0.00
0
0
17.56
721 Bigbom Bigbom BBO 0.6698 0.00000146 198,702,513.91 10,258,180.01
-0.94
-0.05
-10.43
722 Starta Starta STA 38.14 0.00008321 198,333,663.91 214,730.90
-0.02
1.23
37.28
723 AMLT AMLT AMLT 2.37 0.00000516 197,977,372.82 8,581,222.99
-0.3
-5.89
-4.6
724 EuropeCoin EuropeCoin ERC 19.63 0.00004282 197,812,468.75 325,196.16
-0.13
-1.56
-2.77
725 FundRequest FundRequest FND 6.31 0.00001376 197,728,583.36 29,342.48
-0.2
-9.11
-2.35
726 Tokes Tokes TKS 58.88 0.0001285 197,529,415.28 74,297.61
-0.14
3.32
-11.11
727 PoSW Coin PoSW Coin POSW 4.47 0.00000976 197,280,489.30 447.35
-0.14
-0.48
-2.29
728 Imbrex Imbrex REX 22.55 0.0000492 195,301,981.71 56,017.90
-0.15
-7.72
79.9
729 Opus Opus OPT 1.38 0.000003 192,617,034.89 52,188.73
-0.12
8.44
-16.9
730 BitStation BitStation BSTN 0.06736 0.00000015 190,749,578.17 11,284,120.87
0.59
-7.67
-19.28
731 Education Ecosystem Education Ecosystem LEDU 0.8701 0.0000019 189,491,775.09 392,163.18
-3.03
-6.19
0.39
732 Starbase Starbase STAR 1.01 0.0000022 189,452,391.95 383,874.29
-0.28
2.74
-25.89
733 Invacio Invacio INV 3.89 0.00000849 188,313,079.54 1,421,485.39
-1.35
10.82
5.14
734 Viuly Viuly VIU 0.2548 0.00000056 186,524,320.84 3,571,920.50
0.32
8.27
5.67
735 Rupaya Rupaya RUPX 6.89 0.00001504 184,029,054.66 870,735.82
-1.46
0.72
11.41
736 DopeCoin DopeCoin DOPE 1.57 0.00000343 183,506,221.38 563,135.12
0
-4.41
-2.8
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 7.41 0.00001618 181,872,060.24 2,226,860.23
-0.95
-1.07
3.49
738 Qwark Qwark QWARK 3.13 0.00000683 180,247,864.33 464,508.02
-1.61
-4.49
-7.85
739 Social Send Social Send SEND 5.58 0.00001218 179,120,428.29 312,960.08
-3.52
-3.14
-10.55
740 Tokia Tokia TKA 4.22 0.00000922 177,978,385.68 12,516,601.35
-5.96
-13.41
-21.05
741 Masari Masari MSR 29.41 0.00006415 175,662,698.40 603,372.81
1.06
-0.06
4.05
742 NuBits NuBits USNBT 17.2 0.00003753 175,296,373.83 3,659,689.60
-1.25
-0.02
-10.23
743 Upfiring Upfiring UFR 10.33 0.00002254 173,467,958.97 13,964,904.13
-0.13
-4.17
7.23
744 Iungo Iungo ING 4.31 0.00000941 172,545,629.20 4,982,601.13
0.94
-8.53
8.53
745 Riecoin Riecoin RIC 3.95 0.00000861 171,905,056.05 1,816,640.87
-0.82
-2.55
0.87
746 Gatcoin Gatcoin GAT 0.3191 0.0000007 169,080,732.53 412,092.27
-1.88
-2.76
-14.73
747 ExclusiveCoin ExclusiveCoin EXCL 36.45 0.00007952 169,002,444.05 2,598,488.21
-0.09
-3.81
-9.54
748 CryptoPing CryptoPing PING 16.85 0.00003677 167,725,734.33 8,460,479.90
-2.01
-3.79
8.96
749 Karbo Karbo KRB 27.33 0.00005962 165,842,851.98 724,881.72
0.07
-3.57
-7.67
750 Voise Voise VOISE 0.3152 0.00000069 164,433,659.31 3,397,617.72
-0.11
-5.05
-4.58
751 Capricoin Capricoin CPC 81.35 0.0001775 161,893,686.11 6,344,731.98
2.3
-0.01
55.1
752 VeriumReserve VeriumReserve VRM 94.83 0.0002069 158,417,732.13 257,038.08
0.09
0.69
-5.26
753 vSlice vSlice VSL 4.73 0.00001032 157,942,131.31 148,627.30
-0.15
0.3
8.45
754 MyWish MyWish WISH 8.32 0.00001814 156,532,187.84 353,423.01
-1.64
-3.53
2.97
755 Publica Publica PBL 8.41 0.00001835 156,330,153.05 214,576.65
-1.62
-2
-21.89
756 Bonpay Bonpay BON 13.84 0.00003019 156,245,380.34 3,211,513.64
-1.17
4.19
6.15
757 Sharechain Sharechain SSS 0.06417 0.00000014 153,628,893.29 4,332,520.06
-0.13
-11.96
-20.32
758 BlueCoin BlueCoin BLU 0.2658 0.00000058 152,774,818.51 14,663.97
-3.45
2.96
11.02
759 Breakout Breakout BRK 8.02 0.00001751 152,064,147.48 172,956.80
-0.3
1.66
12.27
760 Lampix Lampix PIX 1.12 0.00000245 151,723,623.30 3,190,204.43
-0.07
-6.12
4.2
761 Ixcoin Ixcoin IXC 7.18 0.00001567 150,873,643.82 29,276.27
4.33
3.98
3.52
762 Indorse Token Indorse Token IND 4.05 0.00000883 149,908,586.42 6,066,149.21
-0.01
-0.49
8.4
763 DigiPulse DigiPulse DGPT 66.22 0.0001445 149,838,693.30 20,119.18
-0.16
-7.78
-3.14
764 Quark Quark QRK 0.5843 0.00000127 149,338,452.43 24,266.36
2.24
0.72
-0.91
765 Hush Hush HUSH 35.83 0.00007818 147,852,882.42 379,041.16
0.32
-3.05
-2.67
766 Altcoin Altcoin ALT 1190.48 0.002597 146,637,260.92 269,806.54
-0.12
2.57
-16.16
767 Galactrum Galactrum ORE 93.97 0.000205 146,615,555.84 862,545.22
-0.15
-3.12
3.66
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 6.48 0.00001414 146,610,846.24 476,327.73
-0.14
-4.07
-9.73
769 Bitcloud Bitcloud BTDX 6.24 0.00001361 146,452,972.43 21,836.68
-0.15
-9.66
-14.55
770 Bitmark Bitmark BTM 16.4 0.00003578 145,589,956.25 7,006,375.44
-0.53
11.06
21.98
771 eBoost eBoost EBST 7.24 0.0000158 144,838,468.73 2,226,389.27
-0.2
-3.9
-5.59
772 Ethorse Ethorse HORSE 1.44 0.00000314 144,695,338.01 119,391.64
-0.34
0.89
40.55
773 Crave Crave CRAVE 9.37 0.00002044 143,993,540.13 277,923.43
-0.12
2.28
-9.35
774 CampusCoin CampusCoin CMPCO 0.3346 0.00000073 143,714,923.23 625,155.03
-0.13
-2.47
-3.67
775 Tokenbox Tokenbox TBX 12.87 0.00002808 143,641,753.87 335,796.16
-6.12
-11.99
-1.59
776 Denarius Denarius DNR 46.82 0.0001022 142,502,919.25 1,551,572.59
-0.44
-10.03
-27.54
777 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.23 0.00000487 138,753,126.22 28,755.35
0.04
49.8
86.81
778 BlockCAT BlockCAT CAT` 18.79 0.000041 138,313,154.51 27,452.02
-0.12
-6.03
-18.06
779 Daneel Daneel DAN 4.07 0.00000887 137,493,138.98 7,493,989.14
-0.33
1.86
42.56
780 Zephyr Zephyr ZEPH 1.08 0.00000236 136,521,938.62 28,574.75
-0.07
2.47
-14.13
781 Fantomcoin Fantomcoin FCN 18.33 0.00004 133,324,806.31 37,432,337.20
-12.06
20.18
190.54
782 PHI Token PHI Token PHI 26.64 0.00005813 133,138,401.91 1,060,764.56
-0.09
11.79
0.66
783 Maverick Chain Maverick Chain MVC 1.31 0.00000286 132,310,264.03 17,408,368.73
0.07
-3.35
-0.38
784 Blockpool Blockpool BPL 5.89 0.00001285 131,305,891.75 26,889.88
-0.15
-5.95
1.75
785 Elite Elite 1337 0.004987 0.00000001 130,700,469.93 260,347.77
-1.42
2.19
-5.24
786 Terracoin Terracoin TRC 5.64 0.00001231 129,427,923.77 317,199.40
-0.12
0.88
-12.35
787 FlypMe FlypMe FYP 7.33 0.000016 129,354,822.66 2,696.02
-0.13
-6.44
2.45
788 Goodomy Goodomy GOOD 0.2081 0.00000045 129,102,825.22 2,778.27
0
-15.08
-43.01
789 vTorrent vTorrent VTR 11.1 0.00002421 128,773,221.84 170,999.93
-0.16
-0.92
-5.25
790 Autonio Autonio NIO 1.9 0.00000414 128,310,384.70 2,411,162.37
-0.37
-2.43
-16.12
791 FORCE FORCE FOR 1.02 0.00000223 125,729,253.73 38,589.40
-0.15
0.63
-5.54
792 Sexcoin Sexcoin SXC 0.9831 0.00000214 125,144,717.94 104,493.62
0
-0.99
7.04
793 HiCoin HiCoin XHI 0.02815 0.00000006 124,856,135.81 22,182.33
-0.12
-11.17
-21.37
794 Copytrack Copytrack CPY 5.58 0.00001218 124,776,140.96 183,492.64
-0.25
1.08
4.09
795 StarterCoin StarterCoin STAC 0.44 0.00000096 124,260,406.20 6,335,660.89
-0.81
-7.39
-6.41
796 CannabisCoin CannabisCoin CANN 1.6 0.00000349 123,689,521.40 908,385.28
0.23
-6.41
-11.76
797 Pure Pure PURE 8.65 0.00001887 123,312,412.55 879,028.80
-1.6
3.71
-19.58
798 Parkgene Parkgene GENE 0.4362 0.00000095 122,036,999.67 300,057.16
-5.8
-25.84
-16.11
799 TeslaCoin TeslaCoin TES 1.61 0.00000351 121,678,319.66 9,592.76
-0.13
-4.68
1.34
800 LOCIcoin LOCIcoin LOCI 3.31 0.00000722 120,792,165.04 1,221,546.03
-6.17
-30.61
-25.85
801 Nullex Nullex NLX 2.98 0.0000065 120,564,125.09 557,399.66
0.5
-13.8
13.81
802 Anoncoin Anoncoin ANC 56.22 0.0001227 118,644,043.77 25,888.30
-0.13
-26
-26.99
803 XGOX XGOX XGOX 0.05046 0.00000011 118,221,954.87 611,066.51
-0.12
-1.04
-22.1
804 MagicCoin MagicCoin MAGE 15.96 0.00003481 118,187,759.12 131,064.61
-0.15
-10.7
-36.74
805 AudioCoin AudioCoin ADC 0.1313 0.00000029 118,156,907.86 212,394.53
2.8
29.12
43.09
806 SyncFab SyncFab MFG 0.8576 0.00000187 117,626,839.55 109,945.83
-0.32
-7.17
-1.12
807 Vsync Vsync VSX 0.7288 0.00000159 117,011,179.48 83,067.01
-8.44
-8.11
14.78
808 Naviaddress Naviaddress NAVI 0.4816 0.00000105 116,816,243.21 8,836,155.40
-2.26
-6.79
-36.97
809 Ethbits Ethbits ETB 82.5 0.00018 114,810,843.14 115,935.21
-0.12
19.29
2.93
810 Sugar Exchange Sugar Exchange SGR 6.4 0.00001397 114,207,673.73 1,035,926.57
-1.16
8.32
1.32
811 RussiaCoin RussiaCoin RC 13.61 0.0000297 114,047,274.49 18,139.04
-0.13
-0.32
7.68
812 Zero Zero ZER 37.89 0.00008266 113,758,555.85 911,176.91
2.08
1.55
57.94
813 Vezt Vezt VZT 2.2 0.0000048 113,468,130.84 1,023,961.46
-0.16
-21.04
-16.58
814 Chainium Chainium CHX 1.93 0.00000422 112,362,945.93 301,893.22
-0.22
-0.32
6.07
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03095 0.00000007 112,324,108.83 33,099.31
1.92
-8.47
-13.54
816 BunnyCoin BunnyCoin BUN 0.001065 0.000000002 109,758,949.54 193,214.20
0.09
1.79
12.88
817 Aigang Aigang AIX 5.26 0.00001148 109,392,966.24 2,145,240.90
0.43
2.59
-3.29
818 Coinlancer Coinlancer CL 1.54 0.00000337 109,178,236.02 476,209.65
-0.12
-5.64
-0.53
819 EverGreenCoin EverGreenCoin EGC 7.99 0.00001742 108,760,788.46 42,995.46
-0.15
0.41
-6.74
820 Pylon Network Pylon Network PYLNT 303.04 0.0006612 107,654,238.45 5,113,739.46
-0.14
-4.62
-11.18
821 RefToken RefToken REF 144.18 0.0003146 105,600,991.63 1,731,247.05
-0.05
-10.95
-17.06
822 Bullion Bullion CBX 103.88 0.0002266 105,525,365.09 24,840.25
-0.13
-23.24
-18.29
823 Ties.DB Ties.DB TIE 2.59 0.00000564 105,372,473.90 262.40
-0.15
0.13
-45.34
824 Xenon Xenon XNN 0.3486 0.00000076 104,591,500.22 93,542.79
1.47
2.56
-5.91
825 Mercury Protocol Mercury Protocol GMT 0.6059 0.00000132 103,188,655.27 2,121.51
-0.2
-2.4
-20.47
826 I0Coin I0Coin I0C 4.86 0.0000106 101,988,186.38 1,980.58
-0.13
-8.37
36.96
827 NuShares NuShares NSR 0.03667 0.00000008 101,848,741.42 468,505.03
-5.21
59.05
60.63
828 ChainCoin ChainCoin CHC 6.66 0.00001452 101,719,534.71 125,665.64
2.5
5.2
-3.57
829 Ace Ace ACE 10.95 0.0000239 101,288,640.92 59,804,209.31
-0.23
1.92
11.31
830 GCN Coin GCN Coin GCN 0.0006411 0.000000001 101,050,499.23 52,390.15
-3.52
-3.99
-18.53
831 Verify Verify CRED 7.46 0.00001628 100,814,814.73 30,641.03
-9.04
-11.14
17.83
832 Ergo Ergo EFYT 252.28 0.0005504 100,231,917.05 174,811.97
-2
1.9
2.51
833 Monster Byte Monster Byte MBI 5.94 0.00001297 100,007,289.86 29,337.43
-0.12
-34.36
111.45
834 Tracto Tracto TRCT 3.71 0.0000081 99,972,479.81 114,921.62
-12.84
-23.43
-12.41
835 Bitswift Bitswift SWIFT 25.34 0.00005528 98,426,845.40 5,423,337.30
-1.08
25.08
20.57
836 OP Coin OP Coin OPC 0.0643 0.00000014 98,033,901.39 595,025.90
-1.28
-3.91
-8.49
837 DigitalPrice DigitalPrice DP 4.95 0.0000108 97,917,458.36 417,962.89
2.02
-4.99
-1.51
838 BiblePay BiblePay BBL 0.1411 0.00000031 97,887,835.69 285,646.48
-2.75
-13.51
-17.19
839 Stellite Stellite XTL 0.0326 0.00000007 97,231,017.86 1,459,571.68
-0.18
-2.1
-19.55
840 HunterCoin HunterCoin HUC 4.15 0.00000906 95,002,628.71 150,670.18
-0.15
-3.7
3.71
841 onG.social onG.social ONG 2.96 0.00000646 94,994,369.86 70,397.52
-1.58
-8.98
19.45
842 Hat.Exchange Hat.Exchange HAT 64.13 0.0001399 93,422,866.81 207,597.57
1.61
33.45
25.76
843 BlitzPredict BlitzPredict XBP 0.2643 0.00000058 92,962,896.38 14,176,972.41
-5.03
-12.15
-17.83
844 BuzzCoin BuzzCoin BUZZ 0.00467 0.00000001 92,449,414.04 1,615,336.41
-49.38
-56.69
-57.34
845 LiteDoge LiteDoge LDOGE 0.006151 0.00000001 92,427,299.42 57,500.81
-0.79
15.11
3.75
846 GoldMint GoldMint MNTP 48.04 0.0001048 91,997,088.18 322,821.56
0.7
5.46
11.27
847 Creditbit Creditbit CRB 5.51 0.00001201 91,883,648.37 1,077,138.93
-1.31
-11.91
-9.72
848 TokenStars TokenStars TEAM 9.23 0.00002013 91,334,195.65 6,215,825.59
5.01
0.4
-2.84
849 Fabric Token Fabric Token FT 3.64 0.00000794 89,556,289.48 437,891.30
12.17
6.07
-1.07
850 Condensate Condensate RAIN 0.4125 0.0000009 88,802,890.83 208,921.72
-0.12
-1.55
-1.9
851 TrakInvest TrakInvest TRAK 1.08 0.00000235 88,629,591.39 38,006.09
-0.2
-3.6
-2.05
852 BelugaPay BelugaPay BBI 17.9 0.00003904 88,556,899.82 18,995.98
-0.21
10.6
32.3
853 HireMatch HireMatch HIRE 2.75 0.000006 88,345,172.82 64,221.54
-0.24
5.41
14.37
854 BoutsPro BoutsPro BOUTS 1.15 0.00000251 88,124,299.65 1,766,405.19
1.34
-3.22
10.83
855 Magi Magi XMG 10.89 0.00002376 87,874,145.08 129,393.05
0.27
1.51
-2.18
856 Creativecoin Creativecoin CREA 5.91 0.00001289 87,477,174.02 402,611.66
-0.23
-4.04
-9.22
857 Dix Asset Dix Asset DIX 0.0008709 0.000000002 87,087,233.22 906,883.67
16.25
-3.8
115.56
858 Obsidian Obsidian ODN 3.43 0.00000749 85,832,911.14 398,993.46
0.05
-3.07
1.08
859 NobleCoin NobleCoin NOBL 0.03667 0.00000008 85,441,946.52 64,675.36
4.19
13.61
16.96
860 TrezarCoin TrezarCoin TZC 0.8915 0.00000195 85,334,990.94 104,681.32
3.97
0.67
-8.01
861 Carboncoin Carboncoin CARBON 0.005524 0.00000001 85,023,952.92 13,861.70
-26.42
-39.5
-7.35
862 e-Gulden e-Gulden EFL 4.97 0.00001085 83,637,147.89 59,294.96
-1.38
-1.61
0.1
863 Adzcoin Adzcoin ADZ 1.91 0.00000417 83,627,182.66 516,821.38
-0.13
12.73
56.05
864 TrustPlus TrustPlus TRUST 2.6 0.00000567 83,387,812.38 93,303.90
0.63
0.93
6.88
865 Ignition Ignition IC 121 0.000264 82,256,212.79 477,324.94
-0.99
-1.14
-27.3
866 Bytecent Bytecent BYC 37.2 0.00008116 81,261,327.95 245,484.56
-0.13
-3.07
-2.19
867 Miners' Reward Token Miners' Reward Token MRT 8.12 0.00001772 81,228,224.28 332,592.27
0.06
13.61
26.72
868 Kobocoin Kobocoin KOBO 3.28 0.00000715 80,947,354.97 15,635.58
-0.13
-23.51
1.66
869 Version Version V 0.1604 0.00000035 80,884,082.58 19,099.45
-0.15
-20.87
4.27
870 MicroMoney MicroMoney AMM 7.24 0.0000158 80,723,546.83 3,998,848.68
12.89
1.76
-14.73
871 STRAKS STRAKS STAK 15.55 0.00003393 79,572,221.54 384,448.32
-1.92
-12.05
-10.94
872 Jesus Coin Jesus Coin JC 0.004321 0.000000009 79,155,797.81 1,315,307.92
-0.56
-6.31
24.97
873 Signals Network Signals Network SGN 0.9248 0.00000202 79,095,119.11 8,789,264.22
-0.86
-3.02
1.62
874 Blocklancer Blocklancer LNC 0.6524 0.00000142 78,384,311.57 352,061.32
0.23
6.74
53
875 SkinCoin SkinCoin SKIN 0.8806 0.00000192 77,652,481.50 1,123,368.04
-0.85
3.74
3.29
876 FirstCoin FirstCoin FRST 2.47 0.00000539 77,108,966.96 1,474,191.90
2.12
-13.31
-47.13
877 BitWhite BitWhite BTW 2.11 0.0000046 76,624,219.97 5,288,369.87
0.51
-3.26
41.22
878 WeAreSatoshi WeAreSatoshi WSX 3.09 0.00000675 75,900,102.70 124,303.27
-0.15
-0.5
-4.8
879 Darcrus Darcrus DAR 5.57 0.00001215 75,767,756.26 714.12
0.06
-3.01
-26.68
880 Biotron Biotron BTRN 2.45 0.00000535 75,736,358.97 7,369,355.52
0.43
-12.8
-26.86
881 Photon Photon PHO 0.003233 0.000000007 75,708,169.65 183,271.49
11.02
-5.34
-14.02
882 Argentum Argentum ARG 7.8 0.00001702 75,660,118.13 67,309.05
-5.61
-8.82
-25.54
883 IntenseCoin IntenseCoin ITNS 0.1745 0.00000038 75,136,261.03 240,202.99
2.54
-4.47
-2.28
884 Live Stars Live Stars LIVE 1.88 0.0000041 74,647,555.25 118,645.61
-0.12
-2.06
10.71
885 Chronologic Chronologic DAY 104.68 0.0002284 74,586,944.82 34,493.48
-1.75
-18.01
-22.2
886 42-coin 42-coin 42 1773838.16 3.87 74,501,148.29 37,746.92
0.92
-0.17
-5.67
887 Digitalcoin Digitalcoin DGC 2.52 0.00000551 74,162,740.01 92,548.32
0.65
6.45
22.19
888 SmileyCoin SmileyCoin SMLY 0.002855 0.000000006 74,114,347.22 3,899.67
-0.69
12.99
-28.09
889 ConnectJob ConnectJob CJT 0.6513 0.00000142 73,496,707.75 62,847.84
25.99
29.48
-39.21
890 Tidex Token Tidex Token TDX 7.68 0.00001675 72,921,591.14 195,201.10
-0.48
6.51
2.04
891 The Cypherfunks The Cypherfunks FUNK 0.001518 0.000000003 72,835,385.08 21,825.83
-0.3
-4.03
-3.14
892 Authorship Authorship ATS 0.7276 0.00000159 72,741,056.68 633,641.85
3.79
13.07
26.89
893 CryCash CryCash CRC 15.91 0.00003471 72,420,394.70 40,125.20
-4.85
-29.4
-9.69
894 Magnet Magnet MAG 2.54 0.00000555 72,236,857.01 110,119.88
-1.09
-3.04
4.11
895 eBitcoin eBitcoin EBTC 3.81 0.00000832 72,054,070.13 519,748.15
-5.36
-5.88
-6.2
896 Soma Soma SCT 12.6 0.00002749 71,989,705.67 990,352.70
0.64
4.48
23.14
897 NEVERDIE NEVERDIE NDC 1.73 0.00000377 70,772,036.52 357,080.79
-0.27
-1.55
1.49
898 VIVO VIVO VIVO 32.8 0.00007157 69,923,626.91 564,413.54
-0.03
-5.39
-8.7
899 IncaKoin IncaKoin NKA 0.004544 0.00000001 69,781,178.73 7,398.30
-0.29
-14.61
-39.13
900 Canada eCoin Canada eCoin CDN 0.7129 0.00000156 69,449,186.43 53,693.13
-12.46
-16.79
-2.05
901 TokenDesk TokenDesk TDS 6.74 0.00001471 69,276,910.82 26,854,041.25
-1.09
4.61
-40.63
902 WandX WandX WAND 5.66 0.00001234 69,251,451.70 2,615,005.92
-1.95
-20.56
-19.57
903 PutinCoin PutinCoin PUT 0.1572 0.00000034 68,555,933.28 72,075.91
-6.54
-12.62
-24.21
904 Bitzeny Bitzeny ZNY 0.8924 0.00000195 67,476,343.99 49,669.09
-0.39
4.05
-10.64
905 United Crypto Community United Crypto Community UCOM 51.35 0.000112 66,257,241.49 123,406.40
-0.13
-1.09
-34.68
906 Ellaism Ellaism ELLA 7.36 0.00001606 65,975,075.34 395,368.44
-0.25
-3.74
-2.79
907 EtherSportz EtherSportz ESZ 13.23 0.00002886 65,376,683.78 254,936.51
-0.35
-5.46
-12.69
908 808Coin 808Coin 808 0.0005446 0.000000001 64,446,368.17 367,252.84
-8.28
-3.04
-30.69
909 Orbitcoin Orbitcoin ORB 19.99 0.00004361 64,375,451.23 13,540.97
-0.15
0.63
-1.3
910 Sovereign Hero Sovereign Hero HERO 13336.48 0.0291 63,655,019.73 174.34
-0.06
0.11
4.12
911 Commodity Ad Network Commodity Ad Network CDX 1.91 0.00000417 62,181,394.35 17,118.15
1.7
-12.16
-32.6
912 Emphy Emphy EPY 7.84 0.00001711 61,916,223.68 473,405.74
-0.28
2.72
2.66
913 Unitus Unitus UIS 1.05 0.00000228 61,464,443.86 18,225.52
-0.99
-0.91
23.06
914 Megacoin Megacoin MEC 1.65 0.00000359 61,206,098.69 471,833.14
1
7.33
19.62
915 KekCoin KekCoin KEK 5.67 0.00001238 60,778,890.67 17,845.47
-0.13
11.57
3.22
916 PlatinumBAR PlatinumBAR XPTX 59.91 0.0001307 60,769,061.95 66,243.32
-0.12
-7.49
9.55
917 Origami Origami ORI 14.29 0.00003118 60,391,270.54 225,496.08
-0.2
-2.16
-0.59
918 Renos Renos RNS 1.8 0.00000392 59,931,641.39 23,253.18
-0.15
-2.57
5.68
919 Bowhead Bowhead AHT 7.34 0.000016 58,686,192.46 10,612.90
-0.15
18.14
-4.79
920 Datarius Credit Datarius Credit DTRC 0.458 0.000001 58,513,916.85 3,156,513.77
0.44
-2.17
-12.27
921 Ethereum Movie Venture Ethereum Movie Venture EMV 8.9 0.00001969 58,475,011.50 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 555.51 0.001212 58,150,663.75 70,934.01
-0.79
1.5
-9.76
923 Shekel Shekel JEW 0.5392 0.00000118 58,050,465.42 646,245.14
4.97
-2.11
6.55
924 WorldCoin WorldCoin WDC 0.4813 0.00000105 57,562,646.95 3,125.76
-0.13
-3.56
-2.3
925 bitJob bitJob STU 1.2 0.00000261 57,505,449.27 3,516,231.25
-0.91
-3.27
2.79
926 Tigereum Tigereum TIG 3.9 0.0000085 57,171,682.33 171,793.73
-0.23
-2.28
2.26
927 Qvolta Qvolta QVT 7.84 0.0000171 56,281,910.19 3,272.49
-0.27
4.35
-3.01
928 Legends Room Legends Room LGD 27.93 0.00006095 55,869,718.26 385,279.66
-0.13
-0.34
21.48
929 UnbreakableCoin UnbreakableCoin UNB 24.5 0.00005344 55,806,104.61 2,228,737.24
-0.15
0.31
2.37
930 DraftCoin DraftCoin DFT 7.05 0.00001539 55,765,219.86 497,858.77
1.34
0.99
-1.54
931 Jiyo Jiyo JIYO 1.48 0.00000323 55,454,250.10 262,170.17
3.54
0.33
-32.09
932 Transcodium Transcodium TNS 1.57 0.00000344 55,391,114.23 12,051,921.33
3.5
-10.05
-6.27
933 Universe Universe UNI 2.09 0.00000456 55,266,002.82 52,195.28
-0.13
4.93
-1.84
934 Earth Token Earth Token EARTH 0.2667 0.00000058 54,756,274.50 7,918,057.44
1.04
-1.81
-4.92
935 Deutsche eMark Deutsche eMark DEM 1.39 0.00000303 54,499,703.96 219,746.96
-0.86
-2.39
-17.46
936 EBCH EBCH EBCH 5.83 0.00001272 54,116,042.63 118,362.36
-1.89
2.24
-33.62
937 Etheriya Etheriya RIYA 34.14 0.00007448 53,989,907.39 2,271.51
-0.15
5.06
10.58
938 Musiconomi Musiconomi MCI 1.9 0.00000412 52,652,177.71 0.00
0
0.1
-2.52
939 Numus Numus NMS 19.1 0.00004167 52,542,696.69 144,716.97
-0.05
12.34
37.7
940 PopularCoin PopularCoin POP 0.01375 0.00000003 52,497,511.88 81,197.51
-0.12
-6.88
-11.09
941 EventChain EventChain EVC 1.67 0.00000364 52,138,285.83 176,334.05
-0.36
-4.56
-38.02
942 Inpay Inpay INPAY 5.21 0.00001136 52,081,497.68 20,616.63
-0.14
2.03
-4.38
943 Linx Linx LINX 1.99 0.00000434 51,603,439.68 268,195.04
-0.23
9.45
-17.69
944 Innova Innova INN 13.85 0.00003022 50,832,704.25 444,083.39
-0.5
-6.21
-1.04
945 Onix Onix ONX 0.4721 0.00000103 50,466,993.98 127,694.86
0.85
-1.8
1.15
946 FLiK FLiK FLIK 0.8284 0.00000181 49,803,828.43 87,412.13
4.34
4.51
3.16
947 Farad Farad FRD 0.3667 0.0000008 49,569,918.55 72,922.96
-20.09
-15.21
-31.7
948 Zetacoin Zetacoin ZET 0.2911 0.00000064 48,973,711.15 1,815,023.23
-1.94
-0.48
6.93
949 FundYourselfNow FundYourselfNow FYN 52.68 0.0001149 48,852,558.53 2,102,799.95
3.68
1.46
8.36
950 Fitrova Fitrova FRV 0.006856 0.00000001 48,739,118.73 3,989,449.97
-2.33
47.41
9.92
951 Machinecoin Machinecoin MAC 2.22 0.00000485 47,666,286.68 373,788.25
-3.76
-0.84
11.45
952 MarteXcoin MarteXcoin MXT 15.61 0.00003406 47,200,378.08 14,658.44
-2.21
-8.61
-10.56
953 InflationCoin InflationCoin IFLT 0.00105 0.000000002 47,044,005.88 19,791.36
4.59
4.92
26.07
954 Kolion Kolion KLN 67.05 0.0001463 46,967,696.79 601,286.25
0.42
-1.8
-3.46
955 SagaCoin SagaCoin SAGA 11.91 0.00002598 46,954,796.60 294,277.32
-3.22
-11.89
-5.16
956 Vulcano Vulcano VULC 0.02207 0.00000005 46,506,224.76 100,031.11
-3.73
-4.08
41.33
957 Zennies Zennies ZENI 0.04583 0.0000001 45,872,067.58 65.48
-0.13
0
28.05
958 Dinastycoin Dinastycoin DCY 0.0275 0.00000006 45,855,822.89 6,146.70
-0.13
19.29
10.78
959 Fantasy Cash Fantasy Cash FANS 9.91 0.00002163 45,625,394.02 46,752.15
-0.15
3.48
-6.54
960 Unify Unify UNIFY 2.5 0.00000546 44,694,054.59 96,808.11
-3.34
-8.41
-2.4
961 Plancoin Plancoin PLAN 8.16 0.00001781 44,677,195.60 37,622,017.84
-0.38
-8.7
-8.07
962 Advanced Technology Coin Advanced Technology Coin ARC 1.77 0.00000386 43,995,874.22 29,755.15
1
-8.86
2.74
963 Elcoin Elcoin EL 3.9 0.0000085 43,670,161.38 66,105.10
-0.1
2.97
9.55
964 MAZA MAZA MZC 0.04125 0.00000009 43,534,402.19 154,133.43
-0.13
-10.03
2.44
965 Embers Embers MBRS 0.8617 0.00000188 43,084,601.76 4,057.05
-0.15
14.64
14.43
966 Wild Crypto Wild Crypto WILD 1.74 0.0000038 42,479,452.95 367,928.56
20.31
6.74
-17.47
967 Zilbercoin Zilbercoin ZBC 5.78 0.00001261 42,466,825.78 134,595.44
-0.76
11.7
12.99
968 Cryptonite Cryptonite XCN 0.1008 0.00000022 42,341,850.88 27,230.81
-0.15
3.24
4.17
969 FujiCoin FujiCoin FJC 0.03201 0.00000007 41,963,035.65 85,274.38
0.27
15.85
22.76
970 UniCoin UniCoin UNIC 13.76 0.00003001 41,683,463.18 7,690.50
-0.15
0.38
3.68
971 Masternodecoin Masternodecoin MTNC 0.7838 0.00000171 41,358,023.35 4,944.88
-0.14
6.24
-23.85
972 StarCredits StarCredits STRC 9.18 0.00002002 41,292,635.07 231.47
-0.15
0
-3.53
973 EquiTrader EquiTrader EQT 3.82 0.00000834 41,208,954.44 5,252.77
-0.15
-1.69
-13.82
974 Fastcoin Fastcoin FST 0.2567 0.00000056 40,275,772.12 37,222.32
-0.13
-11.52
50.97
975 Bitstar Bitstar BITS 2.06 0.0000045 40,086,296.25 1,048,014.53
5.41
52.04
29.38
976 FlutterCoin FlutterCoin FLT 0.09167 0.0000002 40,009,372.87 916.70
-0.13
-0.59
7.02
977 PetroDollar PetroDollar XPD 0.6237 0.00000136 39,914,976.21 14,284.34
-0.12
0.23
-0.96
978 MetalCoin MetalCoin METAL 0.5133 0.00000112 39,489,747.57 46.55
-0.12
8.04
9.92
979 InsaneCoin InsaneCoin INSN 1.9 0.00000414 39,376,171.26 52,111.12
0.49
10.25
15.38
980 Nitro Nitro NOX 5.46 0.00001192 39,283,480.97 2,734,800.27
3.46
35.19
-37.55
981 Suretly Suretly SUR 176.62 0.0003853 39,207,376.65 4,582,217.32
-0.19
0.58
9.83
982 Bitradio Bitradio BRO 5.97 0.00001304 38,849,037.92 54,856.61
0.04
13.19
12.54
983 Woodcoin Woodcoin LOG 4.77 0.00001033 38,335,487.32 0.00
0
0.18
-23.78
984 Bata Bata BTA 7.42 0.00001618 37,287,363.59 21,150.45
-0.15
3.68
11.71
985 Veros Veros VRS 2.88 0.00000628 36,778,386.07 1,190,606.04
-1.45
8.29
33.43
986 HoboNickels HoboNickels HBN 0.5638 0.00000123 36,166,480.03 1,743.86
-5.5
-4.17
11.91
987 NetCoin NetCoin NETCOIN 0.04583 0.0000001 36,077,816.78 1,084.33
-0.15
-0.58
-0.5
988 Equal Equal EQL 0.1086 0.00000024 35,216,302.21 184,054.38
-0.39
-4.06
2.77
989 DeusCoin DeusCoin DEUS 3.15 0.00000687 34,892,364.00 107,198.57
0.51
0.04
-15.48
990 GreenMed GreenMed GRMD 3.03 0.00000661 34,750,257.09 1,076,777.18
-0.13
-7.32
19.17
991 RouletteToken RouletteToken RLT 3.39 0.00000739 34,609,447.03 576,066.71
1.8
5.03
8.2
992 Happycoin Happycoin HPC 2.37 0.00000518 34,568,289.27 340,944.63
-3.68
41.32
15.99
993 MCAP MCAP MCAP 3.29 0.00000717 34,469,660.80 513,771.06
-1.68
-6.97
-10.52
994 QubitCoin QubitCoin Q2C 0.1375 0.0000003 34,223,669.79 25,785.58
-0.13
-6.14
22.93
995 Cream Cream CRM 0.7573 0.00000165 34,162,513.31 17,054.19
-0.74
-47.87
6.8
996 Truckcoin Truckcoin TRK 0.1742 0.00000038 33,698,447.59 55,508.04
-2.71
-23.71
-3.8
997 Trollcoin Trollcoin TROLL 0.05844 0.00000013 33,637,973.66 2,765.61
-0.13
5.44
2.13
998 Moin Moin MOIN 4.26 0.00000929 32,689,638.73 65,464.66
-0.12
19.23
-18.95
999 iTicoin iTicoin ITI 1004.78 0.002192 32,153,017.95 172,875.57
-0.12
-15.29
16.56
1000 DCORP Utility DCORP Utility DRPU 9.06 0.00001977 31,990,844.07 391,582.33
-9.3
-13.28
-10.15
1001 bitSilver bitSilver BITSILVER 1469.2 0.003211 31,976,169.25 0.00
0
0
2.85
1002 Piggycoin Piggycoin PIGGY 0.06417 0.00000014 31,459,001.14 1,966.37
-6.81
-0.59
7.43
1003 PiplCoin PiplCoin PIPL 0.3754 0.00000082 31,325,153.09 1,519,827.19
0.03
-1.03
4.2
1004 Bitdeal Bitdeal BDL 0.1783 0.00000039 31,311,092.56 339,683.28
-0.17
-9.22
-45.97
1005 ELTCOIN ELTCOIN ELTCOIN 0.3465 0.00000076 31,180,793.77 263,417.88
-0.19
-7.61
-15.32
1006 BigUp BigUp BIGUP 0.01428 0.00000003 30,519,198.08 2,094.78
0.34
-10.17
24.78
1007 Qbic Qbic QBC 13.73 0.00002995 30,345,625.63 205,965.60
0.04
-1.92
-7.86
1008 BTCtalkcoin BTCtalkcoin TALK 0.4583 0.000001 29,925,857.39 1,431.55
-0.13
-1.23
5.96
1009 Phoenixcoin Phoenixcoin PXC 0.4446 0.00000097 29,905,790.43 66,681.38
0.61
-3.58
12.9
1010 LanaCoin LanaCoin LANA 0.03208 0.00000007 29,318,183.16 47,138.88
-0.12
-3.13
-9.89
1011 Digital Money Bits Digital Money Bits DMB 0.3395 0.00000074 28,933,429.74 574,130.32
-0.13
-5.38
10.32
1012 Guncoin Guncoin GUN 0.1329 0.00000029 28,910,905.59 29,471.35
3.44
-15.68
-7.8
1013 ArbitrageCT ArbitrageCT ARCT 0.3348 0.00000073 28,648,465.13 992,475.43
1.4
-6.1
-7.6
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.64 0.00000357 28,467,794.15 17,750.12
-0.15
10.92
17.54
1015 JetCoin JetCoin JET 4.17 0.00000909 28,433,257.12 1,510,967.69
-0.89
-4.48
-0.7
1016 Netko Netko NETKO 5.02 0.00001095 28,263,916.47 28,770.51
-0.39
-2.07
0
1017 Halcyon Halcyon HAL 4.71 0.00001028 28,257,637.01 24,010.27
-0.13
4.27
-5.49
1018 BitBar BitBar BTB 741.97 0.001619 27,966,461.20 56,528.11
-0.13
-7.02
28.01
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 2.85 0.00000622 27,956,359.46 7,416.93
-0.18
0.24
6.71
1020 Growers International Growers International GRWI 23.38 0.00005102 27,742,243.53 265,236.19
-0.12
-12.56
0.1
1021 Mao Zedong Mao Zedong MAO 4.42 0.00000965 27,723,541.66 32,836.11
-0.13
-3.98
-6.29
1022 Skeincoin Skeincoin SKC 2.07 0.00000451 27,615,357.49 13,990.43
-3.88
-13.53
1.32
1023 BritCoin BritCoin BRIT 1.29 0.00000285 27,424,380.01 0.00
0
0
4.72
1024 TittieCoin TittieCoin TTC 0.02165 0.00000005 27,279,269.89 10,365.20
-0.15
17.43
20.99
1025 Centurion Centurion CNT 0.3482 0.00000076 27,044,199.68 700,009.60
-0.15
2.14
12.81
1026 CryptoInsight CryptoInsight TKR 2.15 0.0000047 26,976,217.70 2,013.64
6.63
64.71
60.45
1027 Oceanlab Oceanlab OCL 0.5661 0.00000124 26,324,723.75 38,276.24
-0.05
-27.71
-32.99
1028 PureVidz PureVidz VIDZ 0.2082 0.00000045 26,083,851.87 33,621.52
34.98
48.78
86.14
1029 Ethereum Cash Ethereum Cash ECASH 1.83 0.00000399 25,786,260.08 60,418.09
1.81
2.5
5.33
1030 bitBTC bitBTC BITBTC 487009.64 1.06 25,386,695.33 3,377.53
-0.19
-2.6
0.79
1031 BriaCoin BriaCoin BRIA 34.13 0.00007446 25,371,406.21 385,317.20
0
-3.16
15.49
1032 Startcoin Startcoin START 0.5614 0.00000122 25,309,294.16 33,155.00
-0.15
-7.81
-4.51
1033 Bit20 Bit20 BTWTY 24556714.57 53.58 24,949,590.33 736.70
-0.05
-1.28
8.48
1034 AquariusCoin AquariusCoin ARCO 13.92 0.00003038 24,914,848.53 13,859.31
-0.14
0.6
-12.4
1035 Cashcoin Cashcoin CASH 0.5224 0.00000114 24,904,610.29 526,847.35
-0.15
25.68
-11.55
1036 Billionaire Token Billionaire Token XBL 7.6 0.00001659 24,851,985.68 4,565.68
-0.12
-3.49
-11.74
1037 Minereum Minereum MNE 7.78 0.00001698 24,582,924.48 287,765.80
-0.1
-4.38
-10.79
1038 TrumpCoin TrumpCoin TRUMP 3.72 0.00000812 24,555,895.51 70,725.15
0.2
5.47
9.22
1039 WhaleCoin WhaleCoin WHL 2.41 0.00000526 24,268,337.20 5,973,056.22
-0.5
-7.59
-24.36
1040 Aerium Aerium AERM 0.2154 0.00000047 24,170,869.07 570.89
-0.13
-17.87
-27.62
1041 Bitsum Bitsum BSM 0.02618 0.00000006 24,086,847.17 92,145.61
-4.92
13.58
-0.37
1042 Joulecoin Joulecoin XJO 0.6573 0.00000143 23,712,536.76 9,140.85
0.57
4.55
12.78
1043 Triangles Triangles TRI 207.41 0.0004525 23,578,756.97 36,259.24
-0.12
5.58
1.68
1044 Rimbit Rimbit RBT 0.1192 0.00000026 23,547,973.97 87,953.39
-0.15
-4.37
-37.89
1045 ProCurrency ProCurrency PROC 0.2383 0.00000052 23,521,013.24 303,615.97
1.55
-4.7
-17.52
1046 Opal Opal OPAL 1.54 0.00000335 23,278,161.96 1,733.29
-1.78
0
-9.86
1047 Motocoin Motocoin MOTO 1.18 0.00000258 23,258,777.54 570.50
-36.63
-11.36
15.52
1048 Bitgem Bitgem BTG 379.09 0.0008271 23,147,931.43 6,323.20
-0.13
4.05
-0.83
1049 Synergy Synergy SNRG 6.1 0.0000133 22,881,736.94 148.06
-0.13
-16.69
14.06
1050 AdCoin AdCoin ACC 3.53 0.0000077 22,780,651.29 146,221.31
-2.29
1.24
26.41
1051 Elementrem Elementrem ELE 0.8709 0.0000019 22,756,147.74 101,029.00
5.4
-12.7
-11.84
1052 iEthereum iEthereum IETH 1.26 0.00000274 22,616,361.51 11,660.62
-2.3
-1.98
-0.18
1053 Dashcoin Dashcoin DSH 1.28 0.0000028 22,571,381.47 39,908.29
-0.16
-2.02
6.08
1054 Nyancoin Nyancoin NYAN 0.06875 0.00000015 22,193,521.80 4,161.60
-0.13
-6.81
2.45
1055 GlobalCoin GlobalCoin GLC 0.3392 0.00000074 22,104,517.29 1,352.25
-0.12
36.22
4.51
1056 Bitair Bitair BTCA 0.03157 0.00000007 22,099,671.18 363,765.69
1.82
-1.19
-2.61
1057 TagCoin TagCoin TAG 3.4 0.0000074 21,884,121.90 0.00
0
-0.31
1.8
1058 BlazeCoin BlazeCoin BLZ 0.03564 0.00000008 21,689,526.91 30,937.19
10.49
9.43
8.78
1059 BitTokens BitTokens BXT 36.29 0.00007883 21,609,259.03 0.00
0
0.23
-7.61
1060 Leviar Leviar XLC 1.77 0.00000386 21,543,256.45 40,274.61
-6.14
-7.49
-20.89
1061 bitGold bitGold BITGOLD 109020.98 0.2379 20,657,852.63 31.18
-0.05
8.23
10.04
1062 WCOIN WCOIN WIN 5.75 0.00001255 20,533,560.28 1,395,063.88
-0.2
-3.01
4.67
1063 HOdlcoin HOdlcoin HODL 0.1238 0.00000027 20,338,077.97 6,773.83
-0.15
-0.58
6.39
1064 Aricoin Aricoin ARI 0.08709 0.00000019 20,241,565.40 5,162.40
-0.13
-0.59
-5.21
1065 Kubera Coin Kubera Coin KBR 0.1712 0.00000037 19,594,439.77 314,752.46
-0.16
-0.96
10.27
1066 CryptoCarbon CryptoCarbon CCRB 5.5 0.000012 19,586,044.41 74,989.04
-0.12
0.54
-0.44
1067 Blakecoin Blakecoin BLC 1.04 0.00000227 19,253,301.30 106,561.75
-0.15
18.12
19.2
1068 Regalcoin Regalcoin REC 1.5 0.00000327 19,198,083.01 15,556.61
-1.34
-5.02
-5.71
1069 ICO OpenLedger ICO OpenLedger ICOO 41.19 0.00008987 19,192,554.35 2,059.50
-0.06
-1.28
-3.29
1070 VoteCoin VoteCoin VOT 0.6048 0.00000132 19,008,197.60 24,332.09
-0.15
-1.19
1.19
1071 PayCoin PayCoin XPY 1.51 0.00000329 17,951,405.49 6,690.56
-0.15
-0.58
-2.64
1072 Senderon Senderon SDRN 0.3988 0.00000087 17,596,138.23 23,764.00
-0.12
0.56
8.69
1073 Golfcoin Golfcoin GOLF 0.01375 0.00000003 17,488,568.35 16,646.30
-0.12
-0.58
2.44
1074 Manna Manna MANNA 0.2335 0.00000051 17,414,102.15 107,139.19
4.19
0.17
-17.43
1075 Litecoin Plus Litecoin Plus LCP 11.27 0.00002458 17,360,248.96 112,818.68
0.11
-2.18
-18.77
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1879 0.00000041 16,992,286.27 13,980.33
-0.15
1.83
0
1077 Crystal Clear Crystal Clear CCT 3.26 0.00000712 16,883,283.04 18,303.12
-0.73
-0.64
5.73
1078 Tigercoin Tigercoin TGC 0.385 0.00000084 16,762,198.67 6,175.63
-0.15
-10.21
-0.2
1079 Marscoin Marscoin MARS 0.5913 0.00000129 16,720,563.13 4,817.43
-0.15
-3.58
22.68
1080 SmartCoin SmartCoin SMC 0.6714 0.00000146 16,548,970.06 6,017.38
0.61
-2.31
8.07
1081 IrishCoin IrishCoin IRL 0.4629 0.00000101 16,423,790.40 21,691.23
-2.06
-2.8
0.59
1082 Prototanium Prototanium PR 82.98 0.000181 16,334,854.14 1,691.58
17.97
17.67
6.99
1083 SuperCoin SuperCoin SUPER 0.33 0.00000072 16,179,642.27 1,174.74
-10.75
0.07
-5.22
1084 Bitcoin Red Bitcoin Red BTCR 0.7809 0.0000017 16,046,886.30 46,318.32
-0.15
17.34
21.35
1085 UltraCoin UltraCoin UTC 0.3346 0.00000073 15,985,798.08 38,514.59
-0.15
-15.64
-24.31
1086 Evil Coin Evil Coin EVIL 0.7434 0.00000162 15,625,548.21 4,151.21
-1.12
7.48
7.18
1087 Pakcoin Pakcoin PAK 0.2738 0.0000006 15,519,479.94 32,666.91
0.19
1.54
9.7
1088 KushCoin KushCoin KUSH 2.79 0.00000608 15,494,771.63 3,803.14
-0.13
0
4.44
1089 ChessCoin ChessCoin CHESS 0.2787 0.00000061 15,060,738.11 15,815.37
-0.15
-11.02
-8.52
1090 LiteBar LiteBar LTB 15.96 0.00003481 14,929,210.73 4,485.62
-0.13
14.04
18.48
1091 Atomic Coin Atomic Coin ATOM 0.9075 0.00000198 14,919,177.24 7,451.53
-0.15
0.47
8.13
1092 Cryptojacks Cryptojacks CJ 0.03661 0.00000008 14,884,025.92 1,735,451.55
3.41
15.18
39.9
1093 CarTaxi Token CarTaxi Token CTX 0.372 0.00000081 14,854,266.74 52,837.56
-10.28
-8.52
1.87
1094 Cannacoin Cannacoin CCN 3.15 0.00000687 14,805,259.65 688.79
-0.12
0.93
4.27
1095 Octanox Octanox OTX 1.74 0.0000038 14,804,645.36 23,045.75
-0.14
5.18
-7.61
1096 MojoCoin MojoCoin MOJO 1.19 0.0000026 14,553,057.44 53,526.32