English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Som kirguís

# Nombre Símbolo Precio (KGS) Precio (BTC) Capitalización (KGS) Volumen 24h (KGS) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 229624.03 1 4,001,261,900,156.56 255,883,664,553.84
0.22
0.68
-5.84
2 XRP XRP XRP 20.44 0.00008898 836,401,877,376.36 23,012,265,976.24
-0.03
0.79
-4.74
3 Ethereum Ethereum ETH 6076.92 0.02646 630,928,197,149.57 108,081,266,234.72
-0.16
2.28
-5.85
4 Stellar Stellar XLM 6.89 0.00003001 132,013,683,319.28 6,656,803,852.34
0.02
0.38
-17.23
5 Tether Tether USDT 70.1 0.0003052 130,141,372,358.36 165,612,428,809.52
0.24
0.21
-1.25
6 EOS EOS EOS 135.55 0.0005902 122,844,104,942.33 38,778,388,760.92
0.09
4.97
6.53
7 Litecoin Litecoin LTC 1817.84 0.007914 108,322,330,938.92 24,194,921,620.16
-0.17
8.28
2.97
8 Bitcoin Cash Bitcoin Cash BCH 5710.26 0.02486 100,002,080,981.57 5,803,377,338.52
0.71
0.53
-22.87
9 Bitcoin SV Bitcoin SV BSV 5419.24 0.02359 94,903,505,851.85 5,820,951,421.50
1.52
8.57
-19.78
10 TRON TRON TRX 0.9225 0.00000402 61,309,427,179.77 3,209,857,305.74
1.85
2.72
-2
11 Cardano Cardano ADA 2.03 0.00000884 52,641,668,613.48 630,975,195.56
0.47
2.25
-4.82
12 Monero Monero XMR 2829.67 0.01232 47,109,355,278.95 810,814,502.71
0.17
5.11
-11.84
13 IOTA IOTA MIOTA 15.94 0.0000694 44,307,455,435.14 588,467,305.74
0.79
6.19
-3.2
14 Binance Coin Binance Coin BNB 327.4 0.001425 42,823,399,286.88 986,032,438.88
0.39
2.23
-0.34
15 NEM NEM XEM 4.22 0.00001836 37,951,930,827.24 699,519,189.02
0.36
-2.25
-16.39
16 Dash Dash DASH 4437.75 0.01932 37,754,910,482.21 7,702,661,979.77
-0.26
6.45
-8.32
17 Ethereum Classic Ethereum Classic ETC 262.33 0.001142 28,015,457,785.93 5,823,734,513.83
-0.13
1.3
-4.01
18 NEO NEO NEO 413.05 0.001798 26,848,541,426.44 5,357,385,530.95
-0.25
4.06
-3.74
19 Zcash Zcash ZEC 3614.4 0.01574 19,733,762,722.12 7,238,251,122.51
0.39
2.47
-11.2
20 Maker Maker MKR 24081.56 0.1048 17,536,862,830.74 2,418,036.80
0.58
1.77
0.1
21 Dogecoin Dogecoin DOGE 0.1484 0.00000065 17,420,970,827.12 1,035,395,474.97
0.44
2.38
0.51
22 Tezos Tezos XTZ 27.19 0.0001184 16,518,468,722.70 93,469,091.79
0.49
2.17
-3.93
23 Waves Waves WAVES 160.89 0.0007005 16,089,419,937.05 2,398,649,498.81
-4.52
-2.31
43.22
24 TrueUSD TrueUSD TUSD 70.93 0.0003088 15,025,062,090.37 2,649,351,095.12
0.11
0.19
-0.76
25 USD Coin USD Coin USDC 70.6 0.0003074 14,249,031,973.47 950,969,017.74
-1.01
-0.39
-1.16
26 Bitcoin Gold Bitcoin Gold BTG 785.36 0.003419 13,661,170,710.78 349,970,814.24
0.69
3.47
-6.3
27 VeChain VeChain VEN 0.2399 0.00000104 13,301,483,803.10 235,247,980.52
-0.97
0.74
-12.19
28 OmiseGo OmiseGo OMG 79.96 0.0003481 11,213,369,678.76 1,628,877,780.29
0.2
1.86
-12.25
29 Basic Attention Token Basic Attention Token BAT 9.17 0.00003993 11,169,962,852.79 324,666,007.86
1.02
0.38
-6.35
30 Paxos Standard Token Paxos Standard Token PAX 70.27 0.0003059 10,815,298,352.36 3,531,044,280.33
0.16
0.21
-1.1
31 Qtum Qtum QTUM 121.33 0.0005283 10,812,090,408.89 4,979,680,500.77
-0.39
1.37
5.92
32 0x 0x ZRX 19.42 0.00008457 10,721,594,682.59 551,245,722.93
0.42
2.02
-14.69
33 Ontology Ontology ONT 32.93 0.0001434 9,585,633,643.67 633,386,461.79
0.15
-0.25
-15.59
34 Decred Decred DCR 1048.92 0.004567 9,427,518,150.91 76,449,775.09
1.41
-0.18
-12.12
35 Lisk Lisk LSK 80.57 0.0003508 9,108,533,518.79 203,859,571.91
0.34
1.53
-5.41
36 Bitcoin Diamond Bitcoin Diamond BCD 51.18 0.0002228 7,869,654,510.34 174,674,903.23
0.04
-2.52
2.17
37 Zilliqa Zilliqa ZIL 0.9241 0.00000402 7,447,818,394.56 223,896,970.01
0.14
2.56
-2.98
38 Nano Nano NANO 54.54 0.0002375 7,267,874,792.88 92,188,041.99
0.8
1
-10.07
39 BitShares BitShares BTS 2.57 0.00001118 6,880,236,790.35 124,685,283.55
-0.05
3.52
-1.11
40 Bytecoin Bytecoin BCN 0.03684 0.00000016 6,781,244,211.13 13,065,941.18
0.12
2.35
-12.2
41 DigiByte DigiByte DGB 0.6021 0.00000262 6,734,468,255.35 71,416,857.49
-0.01
7.92
-11.35
42 ICON ICON ICX 13.49 0.00005873 6,385,723,581.80 218,720,881.05
0.01
2.03
-10.11
43 Verge Verge XVG 0.403 0.00000175 6,113,620,500.67 73,132,063.70
0.04
1.06
-5.15
44 Gemini Dollar Gemini Dollar GUSD 70.1 0.0003052 6,080,313,451.79 144,589,767.08
0.03
1.18
-2.01
45 Siacoin Siacoin SC 0.1569 0.00000068 6,034,857,436.17 25,485,399.98
0.15
1.44
-8.43
46 Aurora Aurora AOA 0.9112 0.00000397 5,961,490,133.43 26,688,112.63
0.62
-0.41
-14.11
47 Aeternity Aeternity AE 24.31 0.0001058 5,664,526,712.58 276,842,705.69
-0.16
0.65
-10.84
48 Pundi X Pundi X PSX 0.03395 0.00000015 5,244,422,232.59 41,301,353.09
1.91
1.98
-11.39
49 ChainLink ChainLink LINK 14.78 0.00006435 5,173,458,757.38 93,135,633.69
1.36
2.83
-6.8
50 Bytom Bytom BTM 4.92 0.00002144 4,936,731,399.61 94,866,121.81
-0.06
1.09
2.09
51 Steem Steem STEEM 15.64 0.00006811 4,738,141,233.68 26,328,593.22
0.26
-2.83
-9.63
52 QASH QASH QASH 13.48 0.00005868 4,717,177,650.65 31,405,205.68
0.19
-0.99
-8.11
53 Factom Factom FCT 519.8 0.002263 4,545,696,820.89 52,842,835.49
0.71
1.74
-45.45
54 Augur Augur REP 406.24 0.001769 4,468,670,490.36 102,692,674.36
0.72
0.01
-7.34
55 Stratis Stratis STRAT 43.95 0.0001913 4,356,518,736.24 68,164,974.60
-0.38
10.12
-2.27
56 Populous Populous PPT 79.54 0.0003463 4,235,877,392.35 57,542,850.71
0.34
2.33
-12.62
57 Komodo Komodo KMD 37.06 0.0001614 4,114,146,993.07 15,816,541.83
-0.01
-5.07
-11.97
58 MaidSafeCoin MaidSafeCoin MAID 9.08 0.00003951 4,107,108,918.46 16,377,662.39
0.16
0.9
-7.3
59 Holo Holo HOT 0.03049 0.00000013 4,061,664,565.81 61,924,942.23
0.26
3.14
-7.29
60 DEX DEX DEX 20.74 0.00009029 3,972,391,285.68 21,029,937.95
13.59
19.16
75.79
61 Dai Dai DAI 71.18 0.0003099 3,861,408,342.06 286,098,896.63
-0.28
-0.31
-0.32
62 Golem Golem GNT 4.01 0.00001746 3,848,412,169.29 60,033,324.32
0.41
1.09
-13.94
63 Electroneum Electroneum ETN 0.4435 0.00000193 3,789,144,830.55 9,509,535.76
0.57
1.38
-2.56
64 Cryptonex Cryptonex CNX 67.4 0.0002935 3,747,330,243.51 356,771,901.35
-0.47
0.21
-6.61
65 Huobi Token Huobi Token HT 74.65 0.000325 3,732,397,460.12 283,741,222.87
0.47
0.42
-4.51
66 Status Status SNT 1.01 0.00000441 3,512,002,301.67 253,392,580.67
0.14
6.63
-3.91
67 Revain Revain R 7.17 0.00003121 3,472,386,008.64 149,211,556.81
-0.94
-10.42
-24.03
68 Bitcoin Private Bitcoin Private BTCP 160.98 0.0007009 3,303,930,705.23 3,812,889.11
-0.88
0.01
26.96
69 TenX TenX PAY 28.87 0.0001257 3,300,788,479.41 83,572,040.10
-0.97
15.95
69
70 Decentraland Decentraland MANA 3.14 0.00001365 3,292,307,200.39 159,988,816.88
0.1
0.68
-23.91
71 IOST IOST IOST 0.2702 0.00000118 3,243,822,445.88 170,154,473.97
-0.14
3.05
-4.73
72 Ardor Ardor ARDR 3.21 0.00001398 3,207,729,834.38 20,377,017.46
0.18
-1.97
-12.38
73 KuCoin Shares KuCoin Shares KCS 33.71 0.0001468 3,038,986,448.79 3,514,653.84
0.25
1.05
-4.73
74 Insight Chain Insight Chain INB 17.17 0.00007476 2,848,980,782.60 72,703,022.64
0.14
-4.56
-3.09
75 Polymath Polymath POLY 9.61 0.00004183 2,756,667,030.78 182,032,564.41
-0.64
0.88
14.75
76 Waltonchain Waltonchain WTC 65.67 0.0002859 2,650,987,592.77 332,752,323.31
-0.1
-0.21
0.96
77 Dentacoin Dentacoin DCN 0.007854 0.00000003 2,567,016,980.21 2,783,635.11
8.2
22.56
53.27
78 Elastos Elastos ELA 178.05 0.0007752 2,545,061,346.91 43,563,964.55
0.01
1.22
-1.36
79 Nexo Nexo NEXO 4.54 0.00001975 2,539,697,012.31 103,113,823.41
-0.04
-0.38
-13.7
80 WAX WAX WAX 2.68 0.00001165 2,504,185,523.67 21,580,409.03
-0.25
0.06
-31.76
81 Linkey Linkey LKY 49.55 0.0002216 2,477,410,781.85 0.00
0
-1.71
4.73
82 STASIS EURS STASIS EURS EURS 80.47 0.0003503 2,444,650,914.51 6,798,804.13
0.34
2.98
0.63
83 QuarkChain QuarkChain QKC 3 0.00001308 2,407,745,108.12 290,401,950.26
-0.03
4.15
0.45
84 Metaverse ETP Metaverse ETP ETP 44.2 0.0001924 2,397,343,420.91 154,658,283.03
1.74
4.28
-4.93
85 ODEM ODEM ODE 10.66 0.00004639 2,322,934,622.52 37,380,375.69
-1.43
-2.54
-26.18
86 Ark Ark ARK 21.57 0.00009391 2,308,956,945.03 10,453,632.03
0
0.42
-5.11
87 HyperCash HyperCash HC 50.65 0.0002205 2,204,986,096.25 732,276,221.69
-0.56
6.01
16.53
88 Wanchain Wanchain WAN 20.68 0.00009003 2,195,147,164.48 93,893,388.42
0.46
1.15
-12.55
89 MobileGo MobileGo MGO 21.46 0.00009345 2,146,367,693.17 343,968,428.62
0.68
-4.71
-39.19
90 Ravencoin Ravencoin RVN 0.865 0.00000377 2,134,362,592.93 79,086,012.83
0.11
0.69
-10.7
91 Mithril Mithril MITH 4.33 0.00001886 2,107,943,257.22 631,706,877.90
0.91
-3.18
-13.7
92 Aion Aion AION 7.89 0.00003434 2,092,741,457.44 45,528,291.66
-1.47
-2.08
-12.71
93 THETA THETA THETA 2.93 0.00001276 2,070,904,898.11 25,820,070.14
0.4
1.77
-9.93
94 Bancor Bancor BNT 33.88 0.0001475 2,053,387,546.16 73,143,634.22
0.09
0.79
-10.4
95 ReddCoin ReddCoin RDD 0.07122 0.00000031 2,051,853,063.34 10,046,992.80
-1.48
1.73
-14.27
96 Mixin Mixin XIN 4596.2 0.02001 2,044,954,664.94 533,457.83
0.13
2.04
10.46
97 aelf aelf ELF 7.14 0.00003107 1,998,407,778.14 137,951,395.24
-1.48
0.65
-6.19
98 GXChain GXChain GXS 32.93 0.0001434 1,975,867,320.56 482,466,436.95
0.26
0.41
-9.7
99 PIVX PIVX PIVX 34.43 0.0001499 1,954,876,640.34 4,967,741.12
-0.36
1.49
-17.75
100 MOAC MOAC MOAC 30.8 0.0001341 1,923,804,201.28 1,031,595.60
-0.89
4.13
-33.94
101 Crypto.com Crypto.com MCO 120.26 0.0005236 1,899,403,815.31 315,464,862.66
0.49
0.55
-11.83
102 Digitex Futures Digitex Futures DGTX 2.57 0.00001121 1,882,286,984.89 20,007,799.31
2.99
12.63
8.76
103 Loopring Loopring LRC 2.36 0.00001027 1,860,966,179.95 17,674,917.76
0.31
-0.12
-5.39
104 DigixDAO DigixDAO DGD 921.17 0.004011 1,842,332,465.91 9,783,717.42
-0.38
5
-7.37
105 XYO Network XYO Network XYO 0.3208 0.0000014 1,785,125,281.40 5,069,906.86
2.25
8.55
-3.19
106 Nxt Nxt NXT 1.78 0.00000776 1,781,286,699.85 26,955,653.03
-0.1
1.86
-9.63
107 ZCoin ZCoin XZC 307.13 0.001337 1,768,423,568.67 18,465,905.57
0.52
1.81
-15.72
108 Power Ledger Power Ledger POWR 4.49 0.00001956 1,758,088,507.01 32,098,371.73
0.09
1.51
-8.26
109 ProximaX ProximaX XPX 0.2864 0.00000125 1,746,480,785.58 101,588,267.49
-0.34
-0.5
-0.67
110 Enjin Coin Enjin Coin ENJ 2.27 0.00000989 1,728,670,742.14 137,972,195.43
-0.41
16.26
18.81
111 ARBITRAGE ARBITRAGE ARB 394.58 0.001718 1,720,043,152.28 12,111,178.22
2.32
41.39
118.66
112 Loom Network Loom Network LOOM 2.77 0.00001208 1,680,696,154.97 53,594,602.76
-0.75
1.26
-15.16
113 Centrality Centrality CENNZ 2.09 0.00000912 1,677,881,400.03 1,026,983.58
-1.17
-0.15
-13.6
114 MonaCoin MonaCoin MONA 25.77 0.0001122 1,659,493,725.63 28,519,376.52
-0.49
2.66
-26.43
115 Nectar Nectar NEC 20.15 0.00008771 1,659,068,970.28 186,017.74
-0.04
0.88
1.36
116 Veritaseum Veritaseum VERI 808.46 0.00352 1,646,550,001.27 103,051,629.36
-1
25.22
-3.61
117 Horizen Horizen ZEN 301.93 0.001315 1,623,745,695.33 15,967,689.49
0.13
-0.28
-11.45
118 Nebulas Nebulas NAS 35.56 0.0001548 1,617,903,598.26 52,384,590.09
0.63
1.6
-13.39
119 SysCoin SysCoin SYS 2.93 0.00001275 1,595,571,258.23 161,104,752.06
-1.49
-15.8
27.3
120 WaykiChain WaykiChain WIC 7.51 0.00003269 1,576,962,616.07 7,925,407.26
-2.85
-1.75
-6.48
121 Credo Credo CREDO 2.84 0.00001237 1,560,729,517.01 16,911.85
0.01
-11.31
11.87
122 Kin Kin KIN 0.001938 0.000000008 1,465,136,586.85 30,005,127.74
-0.07
-9
0.99
123 BOScoin BOScoin BOS 3.17 0.00001382 1,449,990,867.08 5,912,629.07
0.12
-5.57
-13.05
124 Eidoo Eidoo EDO 48.56 0.0002114 1,420,985,356.53 22,260,417.20
0.73
0.31
9.23
125 FunFair FunFair FUN 0.252 0.0000011 1,403,190,537.80 34,056,065.31
0.27
1.38
-11.43
126 Endor Protocol Endor Protocol EDR 2.02 0.00000877 1,382,208,866.70 38,716,173.08
-13.55
-1.64
-22.98
127 Swarm Swarm SWM 20 0.00008709 1,376,729,438.90 35,913,953.32
-2.69
22.94
161.72
128 SingularityNET SingularityNET AGI 2.49 0.00001084 1,344,145,284.23 18,812,401.31
0.42
5.63
-8.99
129 Nasdacoin Nasdacoin NSD 71.07 0.0003094 1,342,652,285.24 6,494,338.63
-3.51
3.39
-22.43
130 Byteball Bytes Byteball Bytes GBYTE 1961.14 0.008538 1,331,629,108.74 264,820.85
0.48
-1.9
-1.06
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 15.96 0.00007061 1,310,142,857.34 2,151,053.27
0
-0.54
1.55
132 CyberMiles CyberMiles CMT 1.6 0.00000695 1,276,504,775.85 45,967,569.57
-0.29
-2.16
-14.62
133 BHPCash BHPCash BHPC 37.36 0.0001627 1,260,915,793.62 0.00
-0.29
-5.78
-13.45
134 Maximine Coin Maximine Coin MXM 0.7684 0.00000335 1,251,627,116.28 54,199,108.23
-0.05
1.65
-3.16
135 SIRIN LABS Token SIRIN LABS Token SRN 2.54 0.00001107 1,250,981,602.68 41,897,613.02
1.81
2.41
-24.95
136 SmartCash SmartCash SMART 1.17 0.00000508 1,230,298,908.51 51,205,388.53
-0.76
-22.79
2.11
137 Bibox Token Bibox Token BIX 11.65 0.00005072 1,216,057,522.34 27,405,391.03
-0.06
0.26
-5.42
138 Gas Gas GAS 118.3 0.0005151 1,198,229,809.85 14,927,243.72
-0.08
4.05
-5.54
139 Kyber Network Kyber Network KNC 8.88 0.00003868 1,191,699,388.43 106,908,775.36
1.5
5.49
-6.51
140 Storj Storj STORJ 8.64 0.00003762 1,173,323,027.80 22,333,518.00
0.11
2.74
-4.41
141 Civic Civic CVC 3.41 0.00001485 1,169,050,053.24 25,957,035.74
0.09
-0.34
-12.83
142 Smartlands Smartlands SLT 228.72 0.0009958 1,166,697,766.22 66,275,739.06
-1.45
-16.73
-24.87
143 Nuls Nuls NULS 28.54 0.0001243 1,141,629,239.11 219,050,409.88
-0.05
1
3.58
144 Substratum Substratum SUB 2.97 0.00001294 1,138,660,072.12 14,096,831.03
0.66
9.74
-6.2
145 Dragonchain Dragonchain DRGN 4.77 0.00002076 1,137,017,689.43 17,970,166.79
-0.12
0.5
-13.43
146 SALT SALT SALT 13.95 0.00006073 1,126,104,717.46 72,555,440.77
0.66
-0.82
-7.01
147 Enigma Enigma XNG 15.04 0.00006546 1,125,247,105.55 24,756,306.65
0.7
-2.54
-17.51
148 PumaPay PumaPay PMA 0.05285 0.00000023 1,105,673,510.30 79,874,754.62
0.56
15.42
7.27
149 Moeda Loyalty Points Moeda Loyalty Points MDA 55.61 0.0002421 1,091,660,494.73 898,794,692.80
-2.54
10.43
25.45
150 Veros Veros VRS 19.76 0.00008601 1,087,388,567.75 113,312,455.04
0.02
16.7
576.62
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8873 0.00000387 1,079,911,700.33 14,392.82
1.08
-1.23
4.5
152 Bread Bread BRD 12.07 0.00005254 1,070,731,621.24 2,264,531.82
0
1.34
-12.23
153 Genesis Vision Genesis Vision GVT 240.41 0.001047 1,064,282,910.39 289,260,039.21
-0.94
16.59
-2.79
154 Credits Credits CS 6.87 0.0000299 1,046,781,062.50 83,306,008.64
-1.05
-2.5
1.6
155 Pillar Pillar PLR 4.01 0.00001747 1,040,761,367.13 195,107.50
-0.18
2.44
32.94
156 Dent Dent DENT 0.06007 0.00000026 1,035,744,337.41 20,887,271.68
-1.3
2.55
-7.87
157 OneRoot Network OneRoot Network RNT 3.77 0.00001642 1,028,397,927.58 8,180,022.96
0.23
3.19
10.43
158 Groestlcoin Groestlcoin GRS 14.34 0.00006243 1,025,380,991.32 19,088,391.56
1.18
-0.73
-11.65
159 GoChain GoChain GO 1.56 0.0000068 1,022,304,972.03 38,669,913.25
-1.04
0.35
-13.49
160 Iconomi Iconomi ICN 10.28 0.00004477 1,017,236,541.47 93,088.95
3
0.17
3.34
161 Unobtanium Unobtanium UNO 5081.17 0.02212 1,014,543,444.50 1,276,549.91
0.02
7.15
-0.79
162 Nexus Nexus NXS 16.98 0.00007394 1,014,054,019.07 6,342,666.62
-0.12
3.72
-0.95
163 Request Network Request Network REQ 1.37 0.00000599 1,003,204,809.29 10,014,975.52
-0.1
1.12
-5.9
164 Fusion Fusion FSN 33.53 0.000146 996,000,729.51 29,907,439.27
15.56
-1.95
-26.2
165 Cortex Cortex CTXC 6.58 0.00002866 985,955,356.31 135,936,169.27
-0.69
-0.4
-10.68
166 Gold Bits Coin Gold Bits Coin GBC 9.19 0.00004 973,576,761.89 40,782.41
-26.67
-28
-50.02
167 Tokenomy Tokenomy TEN 4.86 0.00002118 972,732,698.56 28,587,365.34
-0.44
-2.77
-10.84
168 Dropil Dropil DROP 0.04276 0.00000019 942,866,084.20 8,067,526.50
0.83
-7.54
-42.24
169 Emercoin Emercoin EMC 22.19 0.00009661 934,560,936.87 6,608,062.17
0.83
10.24
-1.35
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.92 0.00001272 930,764,886.73 90,784,110.48
-5.83
2.12
-1.36
171 Telcoin Telcoin TEL 0.02657 0.00000012 927,274,657.64 1,169,131.53
2.91
1.95
-3.81
172 iExec RLC iExec RLC RLC 11.46 0.00004988 917,344,447.47 18,586,669.08
0.4
4.79
-8.48
173 PRIZM PRIZM PZM 13.2 0.00005748 913,019,862.56 487,607.83
0.2
8.62
-13.54
174 Cindicator Cindicator CND 0.6215 0.00000271 898,744,185.88 3,139,160.54
1.45
5.63
-9.83
175 Neblio Neblio NEBL 64.44 0.0002806 891,519,922.89 3,714,089.92
0
3
-2.81
176 BnkToTheFuture BnkToTheFuture BFT 1.41 0.00000614 888,217,907.49 3,863,900.65
-0.16
1.54
9.47
177 Santiment Network Token Santiment Network Token SAN 14.1 0.00006137 883,242,710.80 26,182,433.98
0.35
1.98
0.83
178 Quant Quant QNT 90.27 0.000393 882,619,475.56 104,298,750.12
-0.19
4.57
-12.55
179 APIS APIS APIS 0.1792 0.00000078 873,362,574.55 203,757,105.44
-4.05
7.71
-6.4
180 BridgeCoin BridgeCoin BCO 32.05 0.0001395 865,353,121.76 2,264,127.29
-0.82
-4.14
32.04
181 Peercoin Peercoin PPC 34.4 0.0001498 863,356,520.20 15,490,035.81
-0.4
-5.54
-14.53
182 ETERNAL TOKEN ETERNAL TOKEN XET 12.67 0.00005514 860,335,044.47 4,302,615.10
2.62
3.79
-16.28
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.5122 0.00000223 859,780,180.73 968,492.08
0.21
18.28
121.48
184 Gnosis Gnosis GNO 774.15 0.00337 855,112,970.08 26,335,923.73
-0.68
22.77
-22.28
185 Energi Energi NRG 78.56 0.000342 854,628,433.32 1,278,165.36
3.04
3.22
-16.44
186 THEKEY THEKEY TKY 0.1688 0.00000073 854,174,764.99 8,358,483.32
0.84
3.09
-22.93
187 Storm Storm STORM 0.1858 0.00000081 848,612,509.20 20,115,345.21
3.13
5.14
-8.45
188 Republic Protocol Republic Protocol REN 1.35 0.00000589 847,410,316.08 66,742,582.75
-1.44
0.71
-29.11
189 Particl Particl PART 103.48 0.0004505 835,049,041.51 4,771,609.22
-0.11
7.07
-23.77
190 Neumark Neumark NEU 17.64 0.00007678 813,467,321.42 417,846.74
0.18
-7.42
-10.99
191 TokenClub TokenClub TCT 1.69 0.00000735 813,206,406.26 6,970,735.38
0.02
2.66
9.47
192 Mainframe Mainframe MFT 0.1829 0.0000008 810,689,999.70 25,253,392.48
0.08
1.25
-13.45
193 DMarket DMarket DMT 16.05 0.00006987 805,866,212.02 53,793,230.61
0.09
-0.63
1.6
194 Gifto Gifto GTO 1.5 0.00000653 797,176,047.22 214,577,496.93
-0.17
0.33
-4.23
195 Odyssey Odyssey OCN 0.1643 0.00000072 780,474,194.81 72,303,656.55
-0.04
-2.79
-22.95
196 CRYPTO20 CRYPTO20 C20 19.32 0.00008412 777,262,200.73 654,575.55
-0.87
-3.66
-10.89
197 STACS STACS STACS 1.6 0.00000698 770,105,401.35 10,239,710.64
0.09
-0.12
9.01
198 Tokenpay Tokenpay TPAY 48.87 0.0002128 767,943,772.36 10,143,852.20
0.42
6.79
-11.19
199 Wagerr Wagerr WGR 4.19 0.00001826 767,634,948.26 925,939.52
-9.49
6.98
-11.67
200 IoTeX IoTeX IOTX 0.5021 0.00000219 765,741,707.10 108,386,216.98
-0.08
5.36
-0.57
201 Vitae Vitae VITAE 71.1 0.0003095 764,482,037.22 562,633.12
-1.1
3.3
-14.18
202 Vertcoin Vertcoin VTC 16.08 0.00007003 760,982,938.69 4,829,535.67
-3.08
-0.42
-6.66
203 Ignis Ignis IGNIS 0.9994 0.00000435 760,687,244.16 1,779,151.96
1.82
2.49
-14.54
204 Po.et Po.et POE 0.3099 0.00000135 749,266,758.69 19,981,434.06
0.21
2.48
-11.23
205 TrueChain TrueChain TRUE 15.86 0.00006904 736,544,700.47 868,661,145.60
-0.19
0.38
2.46
206 Everipedia Everipedia IQ 0.1615 0.0000007 727,791,332.19 3,929,044.38
0.43
0.96
-3.72
207 Scry.info Scry.info DDD 1.65 0.00000717 724,949,619.74 19,647,728.79
-0.14
1.4
-10.48
208 OST OST OST 1.59 0.00000692 723,945,906.51 24,334,621.69
-0.08
4.05
3.04
209 Breezecoin Breezecoin BRZC 18.3 0.00007969 718,937,397.05 316,011.37
0.23
28.59
17.27
210 Aragon Aragon ANT 24.67 0.0001074 717,976,913.60 5,765,709.73
-0.03
0.82
-22.54
211 Streamr DATAcoin Streamr DATAcoin DATA 1.06 0.00000461 717,178,873.59 19,160,733.64
-0.12
-1
-9.04
212 Bezant Bezant BZNT 1.42 0.00000619 713,870,712.44 49,361,656.33
2.93
3.88
-16.8
213 AMO Coin AMO Coin AMO 0.07939 0.00000035 712,276,518.04 10,888,027.50
0.8
1.37
-1.68
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.222 0.00000097 704,389,910.47 65,789,683.23
0.12
-1.04
14.55
215 Cube Cube AUTO 0.1037 0.00000045 702,560,501.33 66,247,355.50
-0.04
-3.49
-3.16
216 Noah Coin Noah Coin NOAH 0.02113 0.00000009 690,796,901.26 9,682,474.98
0.72
-1.24
-15.28
217 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.23 0.00005759 681,851,967.06 8,749,645.26
1.39
-5.14
-12.45
218 Matrix AI Network Matrix AI Network MAN 4.52 0.0000197 678,645,071.16 42,593,865.91
-0.19
-2.06
-9.43
219 Skycoin Skycoin SKY 61.14 0.0002662 672,510,492.11 10,439,777.72
0.08
-0.98
-6.4
220 UTRUST UTRUST UTK 1.49 0.0000065 672,123,519.17 3,217,738.81
-0.05
0.64
-0.25
221 Gulden Gulden NLG 1.61 0.000007 667,363,563.52 1,134,309.76
-0.09
-0.04
1.7
222 NavCoin NavCoin NAV 10.37 0.00004514 661,076,946.91 254,196,867.07
0.09
-6.93
13.41
223 CasinoCoin CasinoCoin CSC 0.01837 0.00000008 660,998,728.23 54,559.78
0.21
34.38
29.4
224 TomoChain TomoChain TOMO 12.02 0.00005233 656,535,235.33 26,289,205.40
-0.15
1.41
11.92
225 Genaro Network Genaro Network GNX 1.09 0.00000475 648,033,773.09 12,903,800.15
-0.14
-0.98
-23.55
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4133 0.0000018 637,819,042.49 287,397.99
-0.92
-0.14
-9.62
227 WhiteCoin WhiteCoin XWC 2.54 0.00001106 635,721,874.06 7,575,462.68
-0.51
0.37
-8.76
228 ZrCoin ZrCoin ZRC 158.84 0.0006915 625,898,865.38 2,424,687.75
-2.9
-1.63
13.32
229 Einsteinium Einsteinium EMC2 2.87 0.00001248 625,056,128.98 7,604,392.34
-0.12
-1.14
-17.94
230 Ubiq Ubiq UBQ 14.65 0.00006379 624,306,416.94 856,409.80
0.2
2.52
-15.76
231 SaluS SaluS SLS 613.97 0.002673 621,108,879.34 806,426.26
-1.81
0.08
-11.79
232 Own Own CHX 8.53 0.00003715 620,355,326.20 17,030,345.18
0.12
13.57
23.23
233 Nucleus Vision Nucleus Vision NCASH 0.112 0.00000049 620,350,228.02 8,640,431.56
1.07
2.43
-8.68
234 RChain RChain RHOC 1.65 0.00000717 615,768,010.34 5,935,352.69
0.2
-4.03
-31.13
235 Moss Coin Moss Coin MOC 2.85 0.0000124 614,720,159.43 5,259,218.53
-3.02
-2.95
11.99
236 High Performance Blockchain High Performance Blockchain HPB 16.06 0.00006993 610,723,045.38 92,920,127.50
-0.08
1.31
-12.38
237 United Traders Token United Traders Token UTT 16.31 0.00007102 609,221,456.31 14,270.53
0.21
-10.57
2.66
238 SmartMesh SmartMesh SMT 0.4284 0.00000187 605,608,172.48 2,314,694.50
0.7
1.06
0.64
239 Raiden Network Token Raiden Network Token RDN 12 0.00005226 602,761,641.20 35,935,272.90
0.11
2.68
-12.31
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.45 0.00004987 595,621,114.10 690,993.44
0.2
1.22
-1.96
241 Ethos Ethos BQX 6.59 0.00002868 578,358,461.71 44,795,663.18
-1.76
10.34
2.87
242 MediBloc [QRC20] MediBloc [QRC20] MED 0.1943 0.00000085 576,273,514.96 1,547,180.30
1.29
6.08
12.12
243 Ambrosus Ambrosus AMB 3.97 0.00001729 574,203,164.36 93,139,905.01
0.05
2.73
-0.56
244 Bluzelle Bluzelle BLZ 2.8 0.00001219 558,033,687.82 20,642,615.19
-1.21
0.44
-11.31
245 COSS COSS COSS 4.68 0.00002036 555,641,243.89 7,053,446.01
0.1
4.55
34.26
246 Cryptaur Cryptaur CPT 0.07545 0.00000033 554,182,395.74 733,679.34
-0.09
2.31
-6.81
247 BLOCKv BLOCKv VEE 0.2363 0.00000103 551,508,504.25 3,163,208.50
0.15
1.11
1.23
248 ETHLend ETHLend LEND 0.4956 0.00000216 545,238,299.60 19,003,062.00
1.74
5.41
2.9
249 E-Dinar Coin E-Dinar Coin EDR 0.6147 0.00000268 544,724,710.18 88,447,511.06
-0.84
-4.88
-1.51
250 Namecoin Namecoin NMC 36.92 0.0001607 544,069,279.57 721,288.97
0.28
5.57
13.4
251 bitCNY bitCNY BITCNY 10.26 0.00004466 542,933,083.46 1,396,450,311.11
0.15
0.71
-2.26
252 Wowbit Wowbit WWB 1.94 0.00000843 537,976,533.54 5,367,195.20
-0.16
3.6
-14.13
253 Quanta Utility Token Quanta Utility Token QNTU 0.01831 0.00000008 535,992,852.04 1,114,402.54
5.23
-2.64
7.29
254 Burst Burst BURST 0.2667 0.00000116 535,284,623.82 5,970,208.80
0.18
-4.21
-31.62
255 Quantstamp Quantstamp QSP 0.8651 0.00000377 534,050,933.72 4,035,282.77
-0.12
-0.49
-13.41
256 BABB BABB BAX 0.02519 0.00000011 528,940,739.97 2,643,806.99
0.08
2.5
5.95
257 Blocknet Blocknet BLOCK 95.99 0.0004179 525,758,566.76 1,525,975.22
0.34
-2.02
-18.46
258 BitBay BitBay BAY 0.5107 0.00000222 516,903,374.53 338,990.58
0.88
0.87
-12.45
259 Ruff Ruff RUFF 0.5487 0.00000239 516,089,690.78 6,276,096.15
-0.2
2.6
-0.27
260 CyberVein CyberVein CVT 0.4863 0.00000212 515,637,139.86 3,429,830.51
3.3
13.43
19.98
261 Time New Bank Time New Bank TNB 0.1974 0.00000086 511,914,838.76 29,920,979.12
0.37
3
-7.7
262 Metal Metal MTL 15.61 0.00006795 511,462,776.71 23,232,195.61
0.59
3.13
-6.85
263 Jibrel Network Jibrel Network JNT 3.01 0.00001311 509,174,042.37 2,391,937.74
-0.78
-2.75
-17.45
264 DigitalNote DigitalNote XDN 0.07262 0.00000032 503,173,971.50 14,094,863.43
0.21
0.56
-13.82
265 Apollo Currency Apollo Currency APL 0.03418 0.00000015 501,978,762.19 15,430,520.87
-0.06
7.54
3.02
266 Insolar Insolar INS 15.44 0.0000672 501,644,167.83 48,223,269.51
-0.62
-6.14
3.75
267 Loki Loki LOKI 15.77 0.00006864 500,984,267.59 1,076,666.71
4.16
15.32
-7.99
268 Steem Dollars Steem Dollars SBD 39.22 0.0001707 497,669,052.79 111,726,233.74
0.56
-8
-9.37
269 Crypterium Crypterium CRPT 6.19 0.00002695 494,624,041.62 20,266,798.43
-0.08
0.64
7.01
270 Sakura Bloom Sakura Bloom SKB 0.1896 0.00000083 489,614,484.58 37,322,923.40
-1.68
-0.84
37
271 BOX Token BOX Token BOX 6.41 0.00002791 488,079,024.02 125,279,500.88
0.15
2.06
-20.1
272 AurumCoin AurumCoin AU 1630.33 0.007098 485,972,706.81 146,949.69
1.11
2.19
15.48
273 Zipper Zipper ZIP 0.02997 0.00000013 485,570,090.14 75,416,145.96
0.08
-2.19
-15.25
274 NAGA NAGA NGC 8.13 0.00003541 484,087,357.35 1,598,921.03
0.4
2.84
-6.76
275 TrueDeck TrueDeck TDP 48.13 0.0002096 483,540,385.32 29,013,187.23
2.39
2.5
9.66
276 Timicoin Timicoin TMC 1.55 0.00000674 477,009,894.06 606,788.52
0.64
-2.69
-3.43
277 Edgeless Edgeless EDG 4.88 0.00002123 476,988,174.40 4,563,523.79
-0.76
10.3
10.65
278 Fantom Fantom FTM 0.3747 0.00000163 475,838,150.35 34,535,693.55
-0.79
1.61
20.94
279 LEOcoin LEOcoin LEO 4.61 0.00002009 469,366,043.73 91,063,894.02
-1.91
2.61
-11.54
280 district0x district0x DNT 0.7794 0.00000339 467,651,657.96 22,018,928.12
0.5
1.28
-19.43
281 IoT Chain IoT Chain ITC 7.4 0.00003222 463,990,185.84 40,094,695.02
-0.54
-3.16
-3.98
282 Cred Cred LBA 0.997 0.00000434 462,974,320.78 20,057,943.58
-1.07
1.78
-10.28
283 Loopring [NEO] Loopring [NEO] LRN 3.99 0.00001736 452,845,281.53 3,050,492.11
0.06
1.85
-0.16
284 Wings Wings WINGS 4.64 0.00002022 452,457,330.86 9,947,497.25
0.27
3.24
-3.14
285 Cosmo Coin Cosmo Coin COSM 0.6713 0.00000292 450,322,589.54 3,602,649.35
-0.31
-0.76
-17.58
286 LockTrip LockTrip LOC 48.28 0.0002102 448,635,929.49 57,563,038.38
0.31
2.92
-1.8
287 Modum Modum MOD 21.03 0.00009158 447,314,522.72 5,243,767.02
-0.61
2.9
-5.59
288 Envion Envion ENV 4 0.00001742 445,582,188.55 540,348.93
-0.03
20.74
32.69
289 ToaCoin ToaCoin TOA 0.1351 0.00000059 444,175,020.59 1,641,416.42
0.42
3.9
57.25
290 Propy Propy PRO 7.79 0.00003392 444,107,137.96 11,100,242.53
0.17
-1.63
-13.02
291 Bitcoin Interest Bitcoin Interest BCI 24.08 0.0001049 441,381,566.27 37,157.63
0.14
-1.73
-0.15
292 AdEx AdEx ADX 5.99 0.0000261 440,215,269.93 15,396,499.88
1.03
0.65
-1.31
293 SONM SONM SNM 1.22 0.00000531 438,968,031.23 5,971,765.60
-0.98
-0.36
-10.87
294 DATA DATA DTA 0.05968 0.00000026 438,386,838.53 13,401,987.79
0.1
0.2
-8.57
295 ParkinGo ParkinGo GOT 42.15 0.0001835 438,221,042.87 370,413.39
0
-0.67
-4.54
296 Aston Aston ATX 0.5301 0.00000231 436,803,189.69 2.12
0.13
0.69
-4.78
297 Arcblock Arcblock ABT 4.42 0.00001926 436,068,702.35 218,450,424.51
-3.37
-5.73
-12.33
298 Viacoin Viacoin VIA 18.8 0.00008186 434,607,759.05 3,379,371.86
1.02
2.06
-3.48
299 WePower WePower WPR 0.8436 0.00000367 431,330,396.51 5,228,501.09
-0.08
-1.33
-6.44
300 Rotharium Rotharium RTH 127.2 0.0005538 427,032,629.42 3,496,719.49
0.18
-2.01
-14.75
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.5144 0.00000224 426,753,346.85 15,794,537.87
-0.53
1.81
-14.22
302 TokenCard TokenCard TKN 17.76 0.00007732 424,847,814.18 146,271.14
-0.08
0.77
-9.71
303 Nexty Nexty NTY 0.002843 0.00000001 424,444,080.10 3,448,562.91
0.07
-2.05
-8.42
304 BitNewChain BitNewChain BTN 2.36 0.00001027 424,097,613.26 914,236.04
0.23
19.17
6.64
305 Patron Patron PAT 1.53 0.00000667 423,004,367.58 13,793,078.96
-1.64
10.98
32.12
306 Internet Node Token Internet Node Token INT 1.14 0.00000498 421,775,845.50 33,902,044.24
-0.14
1.44
-3.17
307 NIX NIX NIX 9.99 0.00004348 421,133,265.10 1,450,764.88
-0.9
-5.87
-23.19
308 Covesting Covesting COV 24.05 0.0001047 420,914,741.67 290,951.42
0.73
3.75
-1.48
309 GINcoin GINcoin GIN 93.94 0.000409 413,434,452.19 1,270,543.37
1.12
-0.33
-7.53
310 Tripio Tripio TRIO 0.1825 0.00000079 410,544,970.48 17,850,230.26
-0.05
0.03
-0.32
311 Selfkey Selfkey KEY 0.1654 0.00000072 410,013,642.18 5,399,263.37
0.24
1.04
-7.65
312 OriginTrail OriginTrail TRAC 1.42 0.00000619 405,662,029.92 228,356.17
0.76
1.71
-2.45
313 Counterparty Counterparty XCP 154.29 0.0006717 403,589,095.32 558,713.34
0.55
4.22
-0.13
314 Qubitica Qubitica QBIT 161.21 0.0007018 400,187,281.27 114,159.50
-0.05
6.35
345.28
315 LoyalCoin LoyalCoin LYL 0.07454 0.00000032 399,058,767.35 22,295,044.35
0.6
-0.16
-11.51
316 Ripio Credit Network Ripio Credit Network RCN 0.7877 0.00000343 394,340,854.24 11,173,408.73
0.57
4.48
-5.16
317 XtraBYtes XtraBYtes XBY 0.9166 0.00000399 394,148,869.29 65,538.17
-1.01
1.05
-21.25
318 DEW DEW DEW 3.81 0.00001659 393,361,165.31 111,963.36
0.16
0.95
-1.89
319 VIBE VIBE VIBE 1.5 0.00000651 388,962,063.14 6,784,137.97
1.59
4.31
-12.75
320 SCRL SCRL SCRL 2.58 0.00001122 388,447,635.67 19,485,935.28
0.42
0.77
-19.95
321 Bitcore Bitcore BTX 23.42 0.000102 388,310,333.96 12,916,480.06
0.08
24.35
22.3
322 Fortuna Fortuna FOTA 0.8199 0.00000357 387,260,457.74 45,798,891.28
-4.98
1.31
-2.18
323 WaBi WaBi WABI 7.21 0.00003141 386,912,454.47 4,184,710.04
0.59
5.18
-13.38
324 POA Network POA Network POA 1.76 0.00000765 386,854,349.16 6,598,703.47
0.04
1
-12.57
325 Cashaa Cashaa CAS 0.6391 0.00000278 386,239,215.14 5,665,726.86
-0.82
2.89
-17.64
326 Asch Asch XAS 4.13 0.00001798 385,457,028.38 19,459,371.90
5.87
6.89
6.73
327 Ecoreal Estate Ecoreal Estate ECOREAL 2.45 0.00001066 385,173,695.19 109,802.57
-0.04
28.88
80.31
328 StakeNet StakeNet XSN 5.14 0.00002237 384,211,954.66 6,175,876.77
0.47
1.77
-19.48
329 ZClassic ZClassic ZCL 68.83 0.0002997 379,035,554.39 2,441,847.26
0.83
4.8
-7.01
330 TTC Protocol TTC Protocol TTC 1.35 0.00000589 378,475,033.77 19,201,515.60
-0.15
-0.5
-19.86
331 CloakCoin CloakCoin CLOAK 72.37 0.0003151 378,407,290.81 5,084,254.06
0.82
0.8
-6.81
332 Achain Achain ACT 0.4793 0.00000209 378,321,529.62 14,230,549.33
0.35
0.2
-5.73
333 Mobius Mobius MOBI 0.732 0.00000319 377,047,473.09 836,924.19
-2.76
2.54
-10.52
334 Hydro Hydro HYDRO 0.1281 0.00000056 374,487,906.57 13,350,225.91
1.7
1.97
0.06
335 Lykke Lykke LKK 1.18 0.00000514 373,660,534.56 0.00
0
1.79
-9.02
336 Clams Clams CLAM 110.79 0.0004823 373,131,999.78 327,855.25
0.19
-2.57
-11.91
337 Boolberry Boolberry XBB 29.88 0.0001301 371,590,952.18 117,534.58
0.2
2.13
-11.62
338 Tierion Tierion TNT 0.8552 0.00000372 366,446,886.96 15,175,846.93
-0.09
3.01
1.91
339 SingularDTV SingularDTV SNGLS 0.6038 0.00000263 362,265,749.51 12,681,702.37
-0.04
-0.99
-15.34
340 Litecoin Cash Litecoin Cash LCC 0.6038 0.00000263 361,770,806.86 12,315,684.97
-0.35
-0.05
-12.27
341 Content Neutrality Network Content Neutrality Network CNN 0.009225 0.00000004 360,099,930.23 4,587,862.74
0.35
2.95
-9.72
342 Electra Electra ECA 0.01258 0.00000005 357,179,021.36 4,481,641.16
0.94
2.97
-14.36
343 Dero Dero DERO 60.21 0.0002622 356,591,613.07 404,161.03
0.22
-0.93
5.56
344 EvenCoin EvenCoin EVN 18.68 0.00008134 351,566,202.78 13,194,135.74
-0.96
-2.93
173.81
345 Pascal Coin Pascal Coin PASC 14.64 0.00006372 351,191,242.00 217,309.00
1.73
3.13
-14.33
346 Restart Energy MWAT Restart Energy MWAT MWAT 0.7679 0.00000334 347,655,199.12 2,565,053.38
0.14
-3.47
-5.01
347 FairCoin FairCoin FAIR 6.43 0.00002801 341,940,277.23 19,345.15
0.17
4.46
0.03
348 BitKan BitKan KAN 0.09887 0.00000043 339,476,249.25 16,230,935.93
-4.07
-0.06
-17.72
349 bitUSD bitUSD BITUSD 50.19 0.0002185 338,985,008.02 1,477,698.22
0.2
3.09
-1.94
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5946 0.00000259 331,601,234.80 4,324,732.91
11.95
1.3
-10.08
351 Refereum Refereum RFR 0.1336 0.00000058 331,239,054.40 35,745,837.11
0.21
3.07
-1.67
352 NaPoleonX NaPoleonX NPX 13.04 0.00005676 330,219,906.94 6,247,806.68
0.46
3.88
-32.94
353 VITE VITE VITE 0.7889 0.00000343 327,521,292.77 12,381,516.72
2.76
-4.6
-13.38
354 doc.com Token doc.com Token MTC 1.08 0.00000468 326,351,923.55 24,486,674.91
0.66
5.36
-11.8
355 Primecoin Primecoin XPM 12.49 0.0000544 323,392,324.38 2,641,800.43
1.88
8.16
-2.69
356 Travala.com Travala.com AVA 9.21 0.00004011 323,340,783.86 378,589.18
-2.73
1.81
18.09
357 Primas Primas PST 6.12 0.00002667 322,725,230.81 35,211,880.80
-2.11
-2.78
2.1
358 Blox Blox CDT 0.4743 0.00000207 319,264,962.27 4,578,631.70
1.71
0.36
-11.28
359 Linda Linda LINDA 0.02754 0.00000012 313,617,224.64 660,298.73
0.43
3.78
-1.53
360 MediShares MediShares MDS 0.3039 0.00000132 313,381,940.07 1,074,555.76
-0.19
5.57
-5.85
361 QLC Chain QLC Chain QLC 1.3 0.00000568 313,038,196.92 21,679,336.61
-0.22
5.32
3.46
362 ION ION ION 14.53 0.00006327 311,428,498.46 265,248.87
0.62
0.01
-3.7
363 Lympo Lympo LYM 0.4121 0.00000179 310,487,569.69 11,210,435.70
-0.53
1.28
-10.81
364 Metronome Metronome MET 35.39 0.0001541 309,417,580.10 16,601,136.59
2.44
0.29
-16.15
365 Humanscape Humanscape HUM 0.009558 0.00000004 308,944,287.26 2,608,509.88
-2.19
3.63
-0.88
366 Primalbase Token Primalbase Token PBT 246931.03 1.08 308,663,817.44 511,647.72
-3.55
-21.53
19.43
367 smARTOFGIVING smARTOFGIVING AOG 5.17 0.00002251 308,635,113.98 39,037.05
-0.05
-2.5
-19.31
368 DECENT DECENT DCT 6.01 0.00002615 308,185,007.40 11,740,392.94
1.04
1.75
4.01
369 Paccoin Paccoin PAC 0.05885 0.00000026 306,414,401.95 1,961,323.54
-0.51
0.87
15.64
370 DAPS Token DAPS Token DAPS 0.00586 0.00000003 305,678,587.68 857,543.22
-0.6
5.5
-19.67
371 PCHAIN PCHAIN PAI 0.4106 0.00000179 304,545,254.93 12,538,165.39
-0.64
0.71
-17.3
372 All Sports All Sports SOC 0.2072 0.0000009 303,892,128.98 6,943,602.28
0.3
-0.42
-10.98
373 REPO REPO REPO 2.75 0.00001197 302,436,702.90 218,179.12
0.08
0.51
-17.32
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.06 0.00000897 302,106,298.83 0.00
4.57
9.05
1.95
375 Omnitude Omnitude ECOM 5.8 0.00002526 302,085,975.94 5,963,592.24
0.16
3.84
22.77
376 LGO Exchange LGO Exchange LGO 2.36 0.00001028 301,364,688.00 1,002,179.00
1.2
2.95
-5.53
377 Aeon Aeon AEON 18.83 0.00008196 298,030,058.21 3,577,056.49
0.24
4.02
17.83
378 Cofound.it Cofound.it CFI 0.9123 0.00000398 296,496,692.80 17,206.53
0
1.44
-3.66
379 Mercury Mercury MER 2.95 0.00001282 294,505,049.75 4,252,107.36
0.53
-0.44
-17.13
380 Presearch Presearch PRE 1.88 0.0000082 291,856,299.98 1,102,164.85
-1.4
-0.66
-11.24
381 CrypticCoin CrypticCoin CRYP 0.1143 0.0000005 290,651,453.01 15,632,842.09
-2.36
-0.75
-30.25
382 Rublix Rublix RBLX 13.81 0.00006013 290,285,641.02 791,418.40
0.23
-1.68
-4.67
383 Blocktix Blocktix TIX 7.21 0.00003141 288,592,067.00 24,453,676.96
-0.66
1.6
-8.84
384 Mothership Mothership MSP 2.06 0.00000896 287,745,419.66 17,303.52
0.13
1.08
-17.9
385 FLO FLO FLO 1.93 0.00000839 287,044,384.77 1,736,364.95
1.48
1.66
26.77
386 Storiqa Storiqa STQ 0.02884 0.00000013 283,200,216.18 19,157,418.75
-0.39
-1.42
-34.82
387 Haven Protocol Haven Protocol XHV 44.37 0.0001932 282,762,680.46 6,126,578.20
-0.32
-0.97
-25.8
388 Game.com Game.com GTC 0.3707 0.00000161 282,250,417.96 33,930,020.04
-0.58
-0.66
1.3
389 SPINDLE SPINDLE SPD 0.0795 0.00000035 281,876,923.78 1,351,442.34
0.95
3.87
-4.25
390 SophiaTX SophiaTX SPHTX 1.45 0.00000631 279,970,203.87 16,713,591.89
0.59
-2.09
-9.5
391 Bitcoin Green Bitcoin Green BITG 44.58 0.0001941 279,736,804.92 993,393.67
0.31
1.7
-13.92
392 Metadium Metadium META 0.2561 0.00000111 278,012,152.95 16,219,597.24
-3.43
-1.53
-23.3
393 GameCredits GameCredits GAME 3.93 0.00001712 274,587,501.84 938,482.46
0.3
2.78
-10.47
394 Bottos Bottos BTO 0.5379 0.00000234 274,319,393.36 13,279,172.83
0.92
2.19
-4.79
395 CPChain CPChain CPC 0.727 0.00000317 273,919,151.19 3,799,147.66
-0.1
-4.97
1.67
396 Paragon Paragon PRG 4.14 0.00001802 272,868,297.23 2,545,260.53
-0.41
8.93
-15.2
397 Apex Apex CPX 0.606 0.00000264 271,682,795.42 17,368,705.03
-0.25
6.67
-2.53
398 Lamden Lamden TAU 1.9 0.00000827 270,176,038.32 1,096,356.87
-0.43
4.83
26.53
399 LBRY Credits LBRY Credits LBC 1.27 0.00000554 269,110,169.18 710,612.08
-0.14
0.19
-10.67
400 Global Currency Reserve Global Currency Reserve GCR 2.53 0.00001102 265,918,148.80 497,900.75
10.13
38.23
33.8
401 Bankex Bankex BKX 2.84 0.00001238 265,282,691.89 33,079,853.77
2.5
-7.81
0.5
402 LAToken LAToken LA 3.27 0.00001424 265,113,055.14 333,261,120.13
0.05
1.53
9.38
403 Six Domain Chain Six Domain Chain SDA 0.3713 0.00000162 264,934,060.08 2,857,669.05
-45.79
16.61
17.2
404 Everex Everex EVX 13.18 0.00005738 264,586,964.70 20,305,836.94
-0.23
2.01
-9.69
405 Bit-Z Token Bit-Z Token BZ 5.87 0.00002557 263,722,089.62 1,706,166,379.26
0.1
1.77
-12.07
406 Shift Shift SHIFT 20.77 0.00009045 263,426,534.76 614,329.71
0.87
6.08
14.01
407 B2BX B2BX B2B 15.96 0.00006951 263,247,958.73 38,964,057.58
0.7
13.71
-29.07
408 MinexCoin MinexCoin MNX 55.51 0.0002417 262,763,352.13 2,885,954.25
-0.03
1.71
39.39
409 Dock Dock DOCK 0.5958 0.00000259 260,011,800.67 10,530,371.37
-0.3
1.55
-9.99
410 Etherparty Etherparty FUEL 0.4911 0.00000214 259,544,793.27 5,469,762.39
-0.22
1.51
-5.22
411 Melon Melon MLN 332.13 0.001446 258,478,854.29 669,980.14
-0.41
1.44
-16.69
412 YOYOW YOYOW YOYOW 0.8591 0.00000374 257,738,011.68 8,854,325.00
-0.12
-1.27
-9
413 Numeraire Numeraire NMR 190.85 0.0008309 257,522,561.13 627,425.02
0.14
-4.86
0.19
414 Xaurum Xaurum XAUR 2.67 0.00001164 255,643,147.91 705,334.41
4.63
-0.78
-2.36
415 Viberate Viberate VIB 1.43 0.00000621 255,210,710.37 65,805,509.36
0.56
4.83
-4.29
416 Robotina Robotina ROX 0.9478 0.00000413 254,534,887.04 1,056,621.74
-0.04
2.97
-7.26
417 Unikoin Gold Unikoin Gold UKG 1.77 0.0000077 253,224,584.53 1,460,417.05
0.22
1.79
3.37
418 Peerplays Peerplays PPY 56.23 0.0002448 252,662,248.12 15,024,553.15
0.16
-2.04
-14.54
419 TE-FOOD TE-FOOD TFD 0.4976 0.00000217 251,879,642.32 783,966.48
1.04
4.55
-0.91
420 Bitcoin Atom Bitcoin Atom BCA 13.7 0.00005964 251,793,182.75 4,265,916.58
0.28
-4.43
-10.65
421 AppCoins AppCoins APPC 2.51 0.00001094 251,347,685.49 1,792,379.09
-0.08
1.66
-9.89
422 Seele Seele SEELE 0.3704 0.00000161 251,093,055.76 7,256,545.13
-3.35
1.68
-7.84
423 Happycoin Happycoin HPC 14.29 0.00006221 250,705,105.09 217,636.69
0.25
-5.33
-23.78
424 Synthetix Network Token Synthetix Network Token SNX 3.7 0.0000161 249,568,420.11 5,881,984.52
-0.09
5.8
10.54
425 AirSwap AirSwap AST 1.65 0.00000719 247,828,962.45 13,720,589.40
0.14
0.31
-14.57
426 Polybius Polybius PLBT 62.16 0.0002706 246,731,107.46 140,684.07
0.22
-9.06
-23.5
427 SpankChain SpankChain SPANK 0.8206 0.00000357 246,209,835.85 533,610.98
0.74
-1.07
-20.59
428 Monetha Monetha MTH 1.12 0.00000489 245,155,350.32 5,499,242.96
-1.22
1.26
-12.4
429 SpaceChain SpaceChain SPC 0.4724 0.00000206 243,704,882.74 3,936,405.81
3.44
7.77
28.84
430 Waves Community Token Waves Community Token WCT 24.4 0.0001062 243,124,388.42 99,951.12
-3.9
2.07
15.32
431 Dignity Dignity DIG 0.4635 0.00000202 242,446,400.10 5,529,994.53
1.88
-1.52
19.13
432 Universa Universa UTNP 0.1307 0.00000057 241,722,528.16 11,492.07
0.04
-9.61
-20.38
433 Ternio Ternio TERN 0.721 0.00000314 240,914,501.29 2,043,163.99
0.49
-4.72
-38.36
434 Blue Whale Token Blue Whale Token BWX 0.007477 0.00000003 240,822,245.16 6,333,054.36
-0.02
-6.64
-0.66
435 Feathercoin Feathercoin FTC 1.09 0.00000475 240,756,248.15 782,611.81
0.29
1.1
-12.76
436 Bulwark Bulwark BWK 16.26 0.00007079 239,512,780.71 459,490.84
-0.25
0.32
-17.39
437 Digix Gold Token Digix Gold Token DGX 2897.2 0.01261 236,179,827.03 1,533,082.57
0.07
0.13
-0.87
438 Rialto Rialto XRL 2.84 0.00001226 233,049,334.02 691,056.27
0.31
-6.09
-13.92
439 BlackCoin BlackCoin BLK 3.72 0.00001619 232,273,712.04 3,948,031.74
0.58
-3.49
21.21
440 Everus Everus EVR 0.452 0.00000197 231,772,274.45 717,833.06
-3.75
14.15
0.09
441 SwissBorg SwissBorg CHSB 0.3989 0.00000174 229,673,360.07 2,868,368.97
-0.05
1.51
6
442 ALQO ALQO ALQO 4 0.0000174 229,388,839.64 415,759.14
-1.93
-1.09
-24.85
443 Bismuth Bismuth BIS 15.96 0.00006949 228,953,608.57 354,400.36
0.2
-1.48
-6.24
444 eosDAC eosDAC EOSDAC 0.3463 0.00000151 228,809,881.75 5,385,602.90
0.13
2.52
-6.19
445 NANJCOIN NANJCOIN NANJ 0.01178 0.00000005 228,104,935.93 213,281.76
-2.23
12.68
11.36
446 Cobinhood Cobinhood COB 0.5832 0.00000254 227,666,282.80 891,258.73
-3.36
4.71
-5.04
447 PayPie PayPie PPP 2.74 0.00001191 225,641,466.65 1,084,449.39
31.09
143.83
-34.76
448 ATN ATN ATN 2.63 0.00001146 221,932,714.14 694,129.89
1.57
3.33
1.89
449 Bittwatt Bittwatt BWT 0.7663 0.00000334 221,744,500.45 32,847.07
0.07
8.08
1.4
450 ICE ROCK MINING ICE ROCK MINING ROCK2 14.11 0.00006144 221,639,813.13 328,675.93
-0.04
4.13
11.55
451 Sentinel Protocol Sentinel Protocol UPP 0.9434 0.00000411 221,261,639.80 105,923,236.38
2.21
20.17
-5.57
452 TV-TWO TV-TWO TTV 0.5352 0.00000233 218,128,143.75 51,556.87
0.23
18.67
42.55
453 HalalChain HalalChain HLC 0.5606 0.00000244 218,087,078.94 2,042,079.45
5.73
2.82
18.19
454 Scorum Coins Scorum Coins SCR 7.4 0.00003223 216,676,907.95 341,879.28
0.09
4.57
14.02
455 Flash Flash FLASH 0.2405 0.00000105 216,447,559.61 93,058.84
-4.24
12.6
-22.93
456 TaTaTu TaTaTu TTU 2.23 0.00000971 215,770,409.36 1,248,083.94
0.1
-1.73
-17.04
457 BrahmaOS BrahmaOS BRM 0.3467 0.00000151 214,728,424.84 1,358,540.07
0.73
3.74
6.8
458 Lunyr Lunyr LUN 93.09 0.0004053 213,902,728.94 16,893,905.90
-0.07
2.93
-5.96
459 Moneytoken Moneytoken IMT 0.02262 0.0000001 213,312,946.15 2,337,941.44
2.58
14.59
-22.03
460 Zeepin Zeepin ZPT 0.4264 0.00000186 213,223,204.19 5,988,830.80
1.25
1.48
-2.73
461 Diamond Diamond DMD 69.54 0.0003028 212,142,459.53 228,925.84
0.21
1.4
-6.5
462 Pepe Cash Pepe Cash PEPECASH 0.3015 0.00000131 211,649,123.16 54,274.06
-0.07
-4.05
-15.18
463 INO COIN INO COIN INO 10.58 0.00004605 211,539,058.31 126,059,884.59
-0.27
1.42
-23.17
464 RevolutionVR RevolutionVR VOX 1.01 0.00000438 211,494,850.79 1,246,420.44
-0.06
1.49
-9.7
465 adToken adToken ADT 0.3523 0.00000153 211,351,612.84 5,876,279.62
0.56
4.3
-7.51
466 Phore Phore PHR 13.58 0.00005914 211,106,481.09 9,413,537.61
0.09
0.91
-2.2
467 HTMLCOIN HTMLCOIN HTML 0.003946 0.00000002 209,405,713.75 1,269,554.84
-1.31
25.37
-9.39
468 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.13 0.00000928 208,942,896.63 21,872,175.05
1.26
4.41
-2.37
469 Playgroundz Playgroundz IOG 7.31 0.00003181 208,567,377.15 320,979,063.72
0.64
1.86
-13.14
470 Aeron Aeron ARN 16.02 0.00006973 208,212,320.23 77,883,376.56
-0.9
2.34
-5.05
471 SwftCoin SwftCoin SWFTC 0.05702 0.00000025 207,560,521.20 36,255,419.30
0.16
-0.61
-5.32
472 WeShow Token WeShow Token WET 1.29 0.0000056 205,582,147.39 1,496,888.96
10.29
9.62
-17.64
473 Callisto Network Callisto Network CLO 0.2661 0.00000116 204,256,899.53 11,110,868.81
-0.57
-2.33
15.04
474 Ondori Ondori RSTR 0.005484 0.00000002 200,762,619.84 20,452.92
0.48
41.67
19.97
475 BitTube BitTube TUBE 1.89 0.00000823 199,757,928.87 1,483,797.73
-0.39
0.82
-7.18
476 SafeInsure SafeInsure SINS 188.42 0.0008203 197,838,568.26 13,625,516.99
0.21
-6.73
-2.86
477 BitCapitalVendor BitCapitalVendor BCV 0.3662 0.00000159 197,744,216.98 1,395,548.94
-5.75
-6.64
7.97
478 DeepBrain Chain DeepBrain Chain DBC 0.1291 0.00000056 193,593,528.95 63,793,028.93
0.75
-0.4
-27.94
479 Dimecoin Dimecoin DIME 0.0003549 0.000000002 191,302,070.92 114,242.23
-3.57
3.07
6.94
480 QunQun QunQun QUN 0.264 0.00000115 190,021,309.93 11,984,571.03
-0.09
2.9
-3.4
481 Insureum Insureum ISR 1.08 0.00000471 188,332,764.25 5,875,122.70
0.33
16.56
3.89
482 Hi Mutual Society Hi Mutual Society HMC 0.4612 0.00000201 186,371,989.64 7,919,028.79
-0.66
-0.04
-9.02
483 PotCoin PotCoin POT 0.8412 0.00000366 186,159,402.45 307,671.29
4.41
6
12.22
484 KickCoin KickCoin KICK 0.343 0.00000149 186,099,341.68 5,294,654.11
-3.25
-2.69
-16.51
485 Smartshare Smartshare SSP 0.04045 0.00000018 185,302,139.72 16,400,818.87
2.84
4.42
-2.04
486 Ink Ink INK 0.3984 0.00000173 184,820,326.64 212,567,779.15
0.87
0.08
1.17
487 XinFin Network XinFin Network XDCE 0.0476 0.00000021 184,680,371.08 16,585,284.79
-0.51
-1.27
-26.92
488 Hiveterminal Token Hiveterminal Token HVN 0.4472 0.00000195 183,783,440.31 102,731.78
0.08
3.28
-9.24
489 0chain 0chain ZCN 4.57 0.00001991 183,440,674.90 1,321,878.41
2.09
-4.83
-24.88
490 DecentBet DecentBet DBET 1.08 0.00000472 181,629,353.83 181,649.97
2.78
13.69
22.6
491 Agrello Agrello DLT 2.1 0.00000916 180,930,204.58 3,532,108.37
0.84
3.4
-6.4
492 Eden Eden EDN 0.2192 0.00000095 179,712,367.72 8,591,011.67
0.08
1.26
-10.03
493 Zen Protocol Zen Protocol ZP 11.07 0.00004821 178,823,817.52 18,363,776.99
-5.74
-2.18
-27.78
494 Change Change CAG 4.81 0.00002096 178,652,085.62 46,727.17
0.08
2.44
20.69
495 Crown Crown CRW 8.47 0.00003689 178,320,005.44 566,520.10
0.99
1.05
-11.81
496 Winding Tree Winding Tree LIF 8.8 0.00003832 178,285,365.74 15,015.39
0.05
5.29
4.01
497 Polis Polis POLIS 37 0.0001611 177,661,990.82 436,730.89
0.07
4.09
0.05
498 Consensus Consensus SEN 0.1106 0.00000048 177,575,950.28 2,155,737.08
-0.09
-2.84
-8.32
499 Ecobit Ecobit ECOB 0.3995 0.00000174 177,575,112.22 61,038.85
29.15
-35.78
-22.07
500 Bezop Bezop BEZ 3.49 0.00001518 177,094,137.20 56,133,699.60
2.87
-9.73
21.51
501 Puregold Token Puregold Token PGT 16.45 0.00007162 176,336,393.77 129,447.32
0.04
41.03
-3.44
502 Bean Cash Bean Cash BITB 0.06666 0.00000029 174,553,287.30 467,151.68
-1.97
-1.14
-6.47
503 CEEK VR CEEK VR CEEK 0.2543 0.00000111 174,486,312.56 7,347,228.09
3.19
11.01
-10.29
504 GET Protocol GET Protocol GET 15.32 0.00006671 174,484,147.58 105,736.75
-0.11
0.13
-1.41
505 Soarcoin Soarcoin SOAR 0.1607 0.0000007 173,646,369.68 121,440.65
0.18
3.72
-1.56
506 ECC ECC ECC 0.006889 0.00000003 172,217,272.56 164,118.86
0.19
-21.65
-6.1
507 GridCoin GridCoin GRC 0.4176 0.00000182 172,183,889.95 275,910.52
0.19
9.71
0.13
508 XEL XEL XEL 1.87 0.00000814 171,386,548.31 542,499.31
-0.16
-3.39
-15.05
509 NKN NKN NKN 0.8006 0.00000349 171,060,753.56 3,929,387.62
-0.05
-6.58
-20.34
510 Olympus Labs Olympus Labs MOT 4.46 0.00001941 170,921,217.02 9,660,144.04
-0.1
0.77
4.39
511 SIX SIX SIX 0.6176 0.00000269 169,071,485.00 8,817,109.75
0.08
-9.28
36.17
512 Myriad Myriad XMY 0.1038 0.00000045 168,950,874.60 105,203.39
0.23
1.63
-3.38
513 DADI DADI DADI 2.25 0.0000098 168,324,147.45 8,527,556.19
0.22
0.58
-6.25
514 MassGrid MassGrid MGD 3.18 0.00001383 167,780,667.33 0.00
0.17
3.54
10.08
515 Graft Graft GRFT 0.379 0.00000165 167,744,630.86 554,631.17
0.55
-0.59
-10.76
516 Vipstar Coin Vipstar Coin VIPS 0.004941 0.00000002 167,628,210.74 92,891,305.17
0.43
4.31
-26.89
517 Aurora DAO Aurora DAO AURA 1.1 0.00000478 167,408,849.26 346,756.32
-6.14
5.53
3.63
518 Sentinel Sentinel SENT 0.08364 0.00000036 167,284,886.63 951,284.79
0.58
-0.81
-11.08
519 BaaSid BaaSid BAAS 0.07952 0.00000035 166,984,233.59 123,482.32
0.23
-15.77
-29.4
520 Etheroll Etheroll DICE 23.85 0.0001038 166,978,856.05 1,163,251.66
0.88
13.46
-13.75
521 DxChain Token DxChain Token DX 0.01093 0.00000005 166,214,617.68 6,777,226.49
1.04
6.8
-13.63
522 HorusPay HorusPay HORUS 0.1897 0.00000083 165,571,059.55 7,925.88
0.12
13.46
-41.57
523 Blackmoon Blackmoon BMC 7.54 0.00003284 165,313,217.27 19,172,663.71
0.06
-0.81
-6.68
524 AVINOC AVINOC AVINOC 0.4363 0.0000019 164,213,127.46 1,658.26
0.04
-10.45
-20.9
525 Lendingblock Lendingblock LND 0.2697 0.00000117 163,000,039.59 8,291,110.10
8.18
5.23
-6.95
526 IXT IXT IXT 4.51 0.00001966 161,534,696.49 1,358,963.74
0.48
2.03
38.25
527 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.3646 0.00000159 161,499,917.12 0.00
0.3
-9.21
-19.19
528 BitDice BitDice CSNO 2.3 0.00001 160,736,097.78 43,949.84
0.2
11.26
17.43
529 Lightpaycoin Lightpaycoin LPC 34.87 0.0001518 160,721,292.10 7,190,033.62
-6.81
-0.11
-0.22
530 Online Online OIO 0.1825 0.00000079 160,182,840.32 821,049.29
-0.08
4.5
-13.37
531 FirstBlood FirstBlood 1ST 1.87 0.00000814 159,863,750.02 13,961.11
-0.24
5.22
-7.85
532 ColossusXT ColossusXT COLX 0.01426 0.00000006 155,890,869.80 62,373.64
0.09
0.84
-4.02
533 Distributed Credit Chain Distributed Credit Chain DCC 0.08497 0.00000037 155,130,472.52 93,683,681.64
-0.46
-1.39
-9.77
534 Blockport Blockport BPT 2.92 0.00001273 154,624,006.59 6,596,572.14
-2.36
7.55
6.96
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02926 0.00000013 154,357,574.22 48,244.16
0.06
-0.72
-27.74
536 Zebi Zebi ZCO 0.3086 0.00000134 154,292,066.08 11,955,690.28
-0.26
7.46
-7.96
537 Spectrecoin Spectrecoin XSPEC 7.4 0.00003223 153,871,151.83 116,256.27
0.17
2.42
7.67
538 Rubycoin Rubycoin RBY 5.82 0.00002575 153,602,554.48 0.00
0
-0.81
-6.01
539 Electrify.Asia Electrify.Asia ELEC 0.3215 0.0000014 152,832,519.55 2,367,530.94
-0.18
-2.6
-14.85
540 ThoreCoin ThoreCoin THR 1749.62 0.007617 150,310,316.42 2,413,156.26
0.28
3.32
-4.16
541 TRAXIA TRAXIA TMT 0.3048 0.00000133 149,954,211.93 5,493,616.51
-0.22
-2.5
17.14
542 MonetaryUnit MonetaryUnit MUE 1.03 0.00000448 149,846,521.57 821,306.15
0.35
-3.28
-9.39
543 Pandacoin Pandacoin PND 0.004582 0.00000002 148,981,157.62 61,220.21
-0.01
14.1
-2.21
544 TaaS TaaS TAAS 18.27 0.00007953 148,804,606.90 40,014.46
0.03
7.18
18.35
545 DIMCOIN DIMCOIN DIM 0.07064 0.00000031 148,529,863.80 10,030,272.67
0.97
1.13
-2.98
546 HempCoin HempCoin THC 0.6068 0.00000264 148,172,641.89 70,631.64
0.81
-3.34
-7.1
547 Peculium Peculium PCL 0.07537 0.00000033 148,106,924.24 5,979,766.18
0.3
0.2
-3.26
548 PolySwarm PolySwarm NCT 0.09569 0.00000042 147,987,221.73 2,917,507.33
-1.31
11.94
-4.61
549 OWNDATA OWNDATA OWN 0.01345 0.00000006 147,910,958.52 726,528.97
-0.24
9.34
-7.29
550 Pal Network Pal Network PAL 0.3157 0.00000137 145,013,724.77 16,095,150.88
0.53
8.06
6.47
551 Rise Rise RISE 1.09 0.00000475 143,834,648.06 123,416.48
0.24
11.86
-3.79
552 Yee Yee YEE 0.1045 0.00000045 142,598,443.79 4,815,043.49
-4.53
3.69
-9.49
553 Ulord Ulord UT 3.11 0.00001353 142,436,209.87 14,954,066.01
0.3
2.54
2.77
554 Brickblock Brickblock BBK 1.89 0.00000822 141,796,632.51 3,495,982.92
-0.21
-6.19
-12.04
555 Yocoin Yocoin YOC 0.4334 0.00000189 141,691,386.49 422,600.06
2.43
0.12
13.69
556 carVertical carVertical cV 0.01831 0.00000008 141,677,349.03 136,151.81
0.18
5.79
-6.86
557 EBCoin EBCoin EBC 0.03783 0.00000016 141,486,271.98 2,237,312.90
0.14
4.74
0.92
558 Decision Token Decision Token HST 4.37 0.00001904 140,040,483.55 2,271,586.21
-0.11
3.05
-13.91
559 VeriCoin VeriCoin VRC 4.45 0.00001939 139,803,662.54 1,905,532.98
1.01
-2.45
3.55
560 FansTime FansTime FTI 0.04873 0.00000021 138,876,561.71 2,240,313.61
-7.52
-8.47
-15.69
561 Ivy Ivy IVY 0.4506 0.00000196 138,372,959.14 86,190.29
0.66
-1.33
-16.6
562 Coinvest Coinvest COIN 11.71 0.00005099 138,218,477.26 108,293.42
-0.05
3.71
80.23
563 Remme Remme REM 0.2245 0.00000098 137,909,653.16 12,096,777.71
0.97
2.47
-6.46
564 EDUCare EDUCare EKT 0.3043 0.00000133 136,917,183.86 2,894,598.54
2.67
3.89
-8.16
565 CargoX CargoX CXO 1.06 0.0000046 136,396,401.12 2,383,908.24
-0.29
5.93
7.41
566 Experience Points Experience Points XP 0.0005285 0.000000002 136,232,211.74 675,769.62
-0.35
6.87
-6.46
567 MARK.SPACE MARK.SPACE MRK 0.2485 0.00000108 136,020,951.47 5,855,984.12
-1.39
-5.82
-9.67
568 YGGDRASH YGGDRASH YEED 0.02759 0.00000012 135,542,909.65 12,329,955.76
0
0.52
-23.74
569 U Network U Network UUU 0.02295 0.0000001 135,474,677.83 5,125,022.75
-1.09
0.24
-0.57
570 Maecenas Maecenas ART 3.44 0.00001501 135,292,260.70 2,621.78
0.17
7.92
12.8
571 Radium Radium RADS 37.94 0.0001653 135,141,061.20 655,764.09
0.12
-3.54
-15.76
572 Incent Incent INCNT 2.93 0.00001277 134,863,175.39 18,019.34
-1.36
-1.31
0.74
573 I/O Coin I/O Coin IOC 7.83 0.00003413 134,204,741.74 18,712.86
0.15
0.71
-13.17
574 Anoncoin Anoncoin ANC 63.5 0.0002767 134,005,144.44 29,404.05
0.16
5.1
-56.69
575 Nimiq Nimiq NET 0.0487 0.00000021 133,518,442.69 4,814,420.81
-0.6
-3.94
-1.51
576 Hydro Protocol Hydro Protocol HOT 0.1895 0.00000083 133,032,998.03 34,131,848.77
1.12
3.29
-8.14
577 DeepOnion DeepOnion ONION 8.25 0.00003595 132,966,162.97 569,954.26
0.29
10.16
3.25
578 UpToken UpToken UP 0.9041 0.00000394 132,484,838.75 702,107.86
-0.17
-1.21
-13.83
579 MktCoin MktCoin MLM 0.1149 0.0000005 132,153,037.92 134,449.42
-2.05
0.65
-3.46
580 OAX OAX OAX 5.28 0.00002301 132,062,248.39 53,432,701.73
-0.12
1.59
-4.36
581 SureRemit SureRemit RMT 0.2627 0.00000114 131,329,087.97 510,062.83
0.25
-0.5
-29.94
582 Stealth Stealth XST 4.29 0.00001869 130,990,512.84 247,201.41
0.1
2.4
0.95
583 Skrumble Network Skrumble Network SKM 0.1731 0.00000075 130,840,360.92 53,294,550.35
0.72
0.67
1.08
584 FuzeX FuzeX FXT 0.1732 0.00000075 130,808,584.58 79,191.69
0.1
3.87
-16.28
585 Birake Birake BIR 4.65 0.00002027 130,660,178.61 5,407,816.49
-0.81
-3.31
-16.29
586 ChatCoin ChatCoin CHAT 0.1884 0.00000082 129,978,000.01 28,633,755.75
1.03
-1.94
16.58
587 Welltrado Welltrado WTL 3.49 0.00001521 129,588,443.07 13,886,551.60
-9.27
12.02
9.4
588 Bloom Bloom BLT 2.7 0.00001177 129,283,110.88 3,720,220.03
0.23
-0.54
-28.5
589 Switcheo Switcheo SWH 0.247 0.00000108 129,099,157.31 749,883.70
-0.29
-0.61
-25.57
590 CashBet Coin CashBet Coin CBC 0.841 0.00000366 128,911,153.14 1,416,666.20
1.54
-1.55
11.53
591 Blocktrade Token Blocktrade Token BTT 2.35 0.00001022 126,986,065.80 168,973.23
0.11
-4.3
-13.42
592 Liquidity Network Liquidity Network LQD 2.94 0.00001281 126,868,667.95 17,138,992.18
2.71
17.1
-8.11
593 Delphy Delphy DPY 2.57 0.00001118 126,311,918.58 4,491,046.57
-0.76
2.87
-1.85
594 DATx DATx DATX 0.09055 0.00000039 125,981,305.00 2,473,441.03
0.14
0.6
-0.68
595 LinkEye LinkEye LET 0.2098 0.00000091 125,898,965.87 108,224,546.40
0.12
0.57
-3.86
596 FNKOS FNKOS FNKOS 0.8954 0.0000039 123,678,253.84 941.11
0.04
13.68
64.92
597 KARMA KARMA KARMA 0.03741 0.00000016 123,432,214.20 189,372.06
-0.01
84.39
-4.57
598 QChi QChi QCH 5.35 0.00002328 123,032,879.92 411,456.92
0.64
19.57
92.74
599 XMax XMax XMX 0.016 0.00000007 122,756,460.71 2,053,084.36
0.88
6.31
-15.42
600 LocalCoinSwap LocalCoinSwap LCS 2.33 0.00001014 121,969,385.27 8,622,793.23
0.59
13.68
-6.68
601 AI Doctor AI Doctor AIDOC 0.2742 0.00000119 121,569,701.80 34,574,193.65
-2.01
1.18
-8.59
602 HashCoin HashCoin HSC 0.009369 0.00000004 120,527,228.43 235,171.37
0
0.67
-2.86
603 Ubex Ubex UBEX 0.03932 0.00000017 119,940,867.70 41,312,598.12
0.03
0.67
-8.35
604 Starta Starta STA 23.15 0.0001009 119,856,363.60 46.31
0.16
-28.06
42.19
605 HyperSpace HyperSpace AMP 1.19 0.00000518 119,800,842.31 758,301.14
-0.2
-0.69
6.31
606 Snetwork Snetwork SNET 0.8919 0.00000388 119,437,614.33 705,059.37
-0.04
7.4
-13.17
607 CanonChain CanonChain CZR 0.2447 0.00000107 118,911,104.86 1,595,466.97
-2.63
0.3
14.68
608 Mintcoin Mintcoin MINT 0.004711 0.00000002 117,532,640.36 4,399.20
0.17
0.58
-5.73
609 LUXCoin LUXCoin LUX 37.03 0.0001614 117,033,856.63 1,919,193.43
0.43
0.09
-24.68
610 ATC Coin ATC Coin ATCC 0.4866 0.00000212 116,390,228.66 5,591,311.19
-0.02
7.87
-16.13
611 FarmaTrust FarmaTrust FTT 0.194 0.00000084 116,374,794.44 3,308,821.60
0.4
-3.54
19.39
612 Auroracoin Auroracoin AUR 6.72 0.00002927 115,031,388.67 63,002.82
1.64
-4.99
-2.83
613 Bodhi Bodhi BOT 2.86 0.00001247 114,480,854.90 45,554,081.01
5.46
18.68
39.95
614 DACSEE DACSEE DACS 0.1526 0.00000066 114,079,355.64 3,449,087.70
0.54
2.3
-9.66
615 Niobium Coin Niobium Coin NBC 2.3 0.00001002 113,721,644.87 211,331.73
-4.01
-31.21
-24.58
616 DAO.Casino DAO.Casino BET 0.6698 0.00000292 112,045,251.02 38,039.05
0
0.61
-16.49
617 Eximchain Eximchain EXC 1.65 0.0000072 111,342,679.69 821,722.29
0.04
9.51
-29.38
618 aXpire aXpire AXP 0.4053 0.00000177 111,260,619.92 7,072,804.81
0.09
0.77
-3.35
619 Dotcoin Dotcoin DOT 0.3536 0.00000154 110,325,278.19 1,014,924.27
0.17
0.74
-7.4
620 Global Social Chain Global Social Chain GSC 0.2313 0.00000101 109,363,397.99 3,976,049.50
4.69
1.4
-16.94
621 POPCHAIN POPCHAIN PCH 0.2137 0.00000093 109,105,835.06 12,984,638.64
-6.44
-0.88
-19
622 Hacken Hacken HKN 20.3 0.00008845 108,784,719.46 724,685.60
0.46
1.52
5.72
623 Divi Divi DIVX 0.1493 0.00000065 108,426,310.31 818,340.37
-1.29
-19.99
-42.96
624 NoLimitCoin NoLimitCoin NLC2 0.5146 0.00000224 108,361,500.55 1,282,314.84
0.91
10.95
38.09
625 Nebula AI Nebula AI NBAI 0.09219 0.0000004 107,192,620.20 137,206.44
1.27
8.72
7.36
626 CVCoin CVCoin CVCOIN 8.62 0.00003757 106,728,895.19 13,167,790.78
0.5
-5.74
-15.07
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.35 0.00001894 106,590,406.23 6,511,360.91
0.6
4.5
28.37
628 Hubii Network Hubii Network HBT 7 0.00003049 105,969,475.65 15,661.36
0.01
36.54
6.34
629 Zephyr Zephyr ZEPH 0.3721 0.00000162 105,819,323.72 8,327.62
0.34
-1.48
14.52
630 AsiaCoin AsiaCoin AC 0.05051 0.00000022 104,794,868.58 536.32
0.17
3.35
-13.55
631 Espers Espers ESP 0.004592 0.00000002 104,368,506.95 138,490.07
0.16
0.73
-5.53
632 Semux Semux SEM 11.75 0.00005116 104,234,278.12 4,934.85
0.12
-20.69
-19.06
633 TittieCoin TittieCoin TTC 0.08265 0.00000036 104,121,559.42 833.74
28.79
26.26
27.71
634 Pura Pura PURA 0.5927 0.00000258 103,787,523.76 12,005.88
0.26
0.05
-18.61
635 Xriba Xriba XRA 1.58 0.00000686 103,449,018.47 381,684.71
-2.43
-8.74
-26.11
636 FoodCoin FoodCoin FOOD 0.2593 0.00000113 103,423,946.59 2,322,180.27
0.13
60.25
63.52
637 TRONCLASSIC TRONCLASSIC TRXC 0.0002213 0.000000001 102,948,837.97 131,969.73
0.17
-22.45
-74.36
638 Lina Lina LINA 0.9557 0.00000416 102,772,357.08 2,853,570.92
6.4
0.24
-20.09
639 NeuroChain NeuroChain NCC 0.4032 0.00000176 102,699,725.46 920,513.68
0.26
0.22
-18.13
640 Karma Karma KRM 0.05757 0.00000025 102,638,966.31 0.00
0.15
-45.49
-27.3
641 EnergiToken EnergiToken EKT 0.05508 0.00000024 102,008,118.71 353,614.05
-2.71
2.13
-24.84
642 Tolar Tolar TOL 0.3232 0.00000141 102,005,814.05 13,514,897.27
-0.14
-0.68
-2.08
643 Humaniq Humaniq HMQ 0.5503 0.0000024 101,956,997.22 3,747,182.32
3.2
-1.61
-17.96
644 Cardstack Cardstack CARD 0.04255 0.00000019 101,913,557.92 9,949,022.08
4.49
1.11
-7.17
645 Eroscoin Eroscoin ERO 0.544 0.00000237 101,585,947.37 33,184.60
0.17
0.8
-7.82
646 Proxeus Proxeus XES 0.4995 0.00000218 101,518,064.74 14,785.14
0.05
-25.96
-41.83
647 Molecule Molecule MOL 0.00792 0.00000003 101,237,944.10 210,343,633.17
-0.18
1.61
16.47
648 Gambit Gambit GAM 87.05 0.0003793 100,462,112.60 142,369.16
-0.04
4.32
5.84
649 Stellite Stellite XTL 0.01377 0.00000006 99,936,930.06 359,373.67
0.11
0.68
-3.67
650 Cappasity Cappasity CAPP 0.1993 0.00000087 99,905,363.24 5,573,093.29
0.97
8.15
7.08
651 Kcash Kcash KCASH 0.3151 0.00000137 99,412,306.22 18,991,637.96
0.71
3.09
-11.36
652 Phantasma Phantasma SOUL 1.7 0.00000742 99,363,559.23 7,090,818.90
2.92
-1.23
-9.05
653 DAEX DAEX DAX 0.279 0.00000122 98,964,574.14 27,754,181.78
3.69
8.2
-2.41
654 ZelCash ZelCash ZEL 2.1 0.00000913 98,690,459.58 79,526.41
0.1
8.56
-19.9
655 Unibright Unibright UBT 0.7074 0.00000308 98,649,953.48 4,155,929.63
-6.81
3.57
-1.81
656 Paypex Paypex PAYX 1.44 0.00000626 98,334,704.28 963,114.24
-2.41
-0.38
-6.84
657 RightMesh RightMesh RMESH 1.63 0.00000709 97,747,994.37 3,613,558.20
7.21
17.57
-12.18
658 SunContract SunContract SNC 0.7943 0.00000346 97,469,899.04 13,049,600.00
0.18
1.32
-11.46
659 DAOstack DAOstack GEN 2.51 0.00001095 96,667,529.06 67,955.53
0.04
2.58
20.02
660 Soniq Soniq SONIQ 2.15 0.00000935 96,665,922.78 62,072.47
0.81
18.15
3.15
661 ALAX ALAX ALX 0.1921 0.00000084 96,590,288.12 11,283.89
-0.81
1.76
0.48
662 SolarCoin SolarCoin SLR 1.94 0.00000847 96,587,773.95 2,464,071.16
1.26
15.11
8.08
663 HollyWoodCoin HollyWoodCoin HWC 7.9 0.00003444 96,351,721.15 7,553,601.42
0.16
-6.47
-25.77
664 Expanse Expanse EXP 9.13 0.0000398 95,865,857.47 4,622,292.57
-1.82
17.87
29.77
665 Kind Ads Token Kind Ads Token KIND 2.71 0.0000118 95,690,843.18 16,963.56
0.13
28.24
-3.13
666 VINchain VINchain VIN 0.199 0.00000087 95,519,809.66 6,615,522.16
0.07
-1.53
-1.3
667 DAV Coin DAV Coin DAV 0.2099 0.00000091 95,429,229.64 10,020,736.17
0.3
7.69
2.2
668 Banca Banca BANCA 0.005306 0.00000002 95,117,053.31 1,864,420.83
0.93
2.12
-10
669 Gentarium Gentarium GTM 47.26 0.0002058 94,780,992.36 26,741.65
0.27
2.62
6.23
670 Solaris Solaris XLR 57.87 0.0002522 94,462,809.96 5,916.05
0.07
0.99
-0.87
671 BitSend BitSend BSD 4.37 0.00001904 93,976,387.56 493,332.88
3.97
1.9
-6.58
672 Flixxo Flixxo FLIXX 1.17 0.00000509 93,578,799.24 157,497.82
1.01
2.52
6.81
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0112 0.00000005 93,389,468.14 6,858,261.95
-0.04
0.25
-20.11
674 Airbloc Airbloc ABL 0.4423 0.00000193 93,381,646.27 8,830,719.18
-1.53
-0.78
-13.44
675 Morpheus.Network Morpheus.Network MORPH 3.13 0.00001364 92,921,552.84 1,192,766.51
0.03
2.29
-9.26
676 RoBET RoBET ROBET 116.19 0.00052 92,797,380.69 0.00
0
-7.48
-7.18
677 ZPER ZPER ZPR 0.06941 0.0000003 92,736,621.54 1,191,037.79
-0.47
2.62
-25.18
678 Fox Trading Fox Trading FOXT 10.27 0.00004472 92,728,310.81 15,750,790.08
0.24
1.54
7.55
679 GoNetwork GoNetwork GOT 1.54 0.00000671 92,451,542.40 20,006,164.57
-4.57
-0.23
-10.51
680 NewYorkCoin NewYorkCoin NYC 0.0006891 0.000000003 92,362,009.95 58,720.28
0.12
-16.79
-14.63
681 Global Cryptocurrency Global Cryptocurrency GCC 0.07602 0.00000033 91,979,855.84 437,028.46
-1.71
-5.68
83.29
682 Databits Databits DTB 4.03 0.00001757 91,705,461.93 22,611.22
0.23
2.74
-2.28
683 PAYCENT PAYCENT PYN 2.99 0.00001301 91,637,230.11 213,284.70
0.12
-4.79
-14.09
684 OracleChain OracleChain OCT 3.05 0.00001349 91,474,926.35 0.00
0
5.42
-3.86
685 Grid+ Grid+ GRID 2.31 0.00001009 90,817,330.77 1,966,672.52
0.01
-7.3
-23.58
686 EXRNchain EXRNchain EXRN 0.0009814 0.000000004 90,778,291.27 4,547,283.00
0.31
3.14
4.5
687 SUQA SUQA SUQA 0.2181 0.00000095 90,721,652.56 1,733,505.88
0.1
-2.56
-25.8
688 Howdoo Howdoo UDOO 1.01 0.00000439 90,357,027.82 17,092,426.00
0.04
20.67
-2.47
689 Circuits of Value Circuits of Value COVAL 0.08954 0.00000039 89,535,592.04 420,035.69
-0.67
-6.46
-20.74
690 MidasProtocol MidasProtocol MAS 0.3397 0.00000148 89,196,248.70 2,022,959.31
0.09
-0.06
-9.02
691 Crowd Machine Crowd Machine CMCT 0.1896 0.00000083 89,120,753.70 519,874.69
0.13
63.46
-20.44
692 Neurotoken Neurotoken NTK 1.12 0.00000488 88,437,597.37 4,695,980.01
0.69
7.92
-4.02
693 DomRaider DomRaider DRT 0.1495 0.00000065 88,430,823.08 3,484,616.06
-0.11
-3.9
-28.68
694 Musicoin Musicoin MUSIC 0.07114 0.00000031 88,167,323.91 1,534,442.97
0.12
-1.1
-18.33
695 TrueFlip TrueFlip TFL 14.08 0.00006137 87,976,107.18 5,865,131.53
0.17
3.9
-5.01
696 ZMINE ZMINE ZMN 0.6528 0.00000284 87,634,948.04 423,567.25
-5.28
-10.52
-19.59
697 Zeusshield Zeusshield ZSC 0.0756 0.00000033 87,177,019.59 1,139,421.87
-0.78
-0.07
-3.61
698 Gems Gems GEM 0.07523 0.00000033 86,327,858.09 513,854.67
0.95
-0.41
-7.42
699 Litex Litex LXT 0.1052 0.00000046 86,288,748.75 9,879,862.40
-0.09
4.98
-0.43
700 Effect.AI Effect.AI EFX 0.4168 0.00000182 86,141,809.38 59,000.07
0.03
7.8
18.24
701 Chronobank Chronobank TIME 120.51 0.0005252 85,578,634.91 3,511,796.13
-0.26
-4.11
-9.36
702 Swarm City Swarm City SWT 10.19 0.00004439 84,981,728.63 249,410.17
0.59
-0.24
0.45
703 indaHash indaHash IDH 0.212 0.00000092 84,787,648.54 9,290,200.92
0.98
4.35
-0.47
704 PetroDollar PetroDollar XPD 1.31 0.00000572 84,035,212.81 25,378.51
0.16
3.66
78.12
705 Egretia Egretia EGT 0.02542 0.00000011 83,516,734.73 11,551,871.17
-0.61
0.31
-7.42
706 Elite Elite 1337 0.003153 0.00000001 83,001,748.55 143,373.25
0.13
-6.42
-8.81
707 Ifoods Chain Ifoods Chain IFOOD 0.03308 0.00000014 82,691,248.34 496,159.38
0.04
21.75
12.91
708 Sharder Sharder SS 0.2912 0.00000127 82,505,618.66 13,584,973.39
0.47
1.15
-18.68
709 Ormeus Coin Ormeus Coin ORME 4.83 0.00002107 82,321,315.90 13,156,394.43
-0.63
0.79
-5.76
710 AMLT AMLT AMLT 0.9246 0.00000403 81,886,364.19 42,760.78
0.01
0.43
-29.29
711 TraDove B2BCoin TraDove B2BCoin BBC 0.1626 0.00000071 81,320,535.87 2,235,036.48
0.17
0.63
-12.58
712 LogisCoin LogisCoin LGS 55.6 0.0002421 80,940,965.77 13,275,258.50
-0.85
3.49
0.52
713 LoMoCoin LoMoCoin LMC 0.3191 0.00000139 80,540,164.90 4,060.64
0.15
-15.14
-25.13
714 Masari Masari MSR 9.26 0.00004031 80,270,799.33 126,427.22
0.09
3.41
-12.24
715 GoByte GoByte GBX 25.29 0.0001102 80,020,778.92 1,840,780.69
0.77
0.04
-8.27
716 Linfinity Linfinity LFT 0.1458 0.00000063 79,588,900.08 0.00
-1.04
3.67
-54.02
717 Capricoin Capricoin CPC 39.87 0.0001737 79,343,558.82 4,694,619.93
-1.57
7.92
2.26
718 STK STK STK 0.2321 0.00000101 79,332,105.37 880,818.29
-0.34
-3.13
-25.01
719 BitMart Token BitMart Token BMX 0.6683 0.00000291 79,081,526.25 12,980,887.17
0.12
-4.05
-20.82
720 On.Live On.Live ONL 3.65 0.00001589 78,900,017.02 4,047,044.39
-0.01
1.12
-10.32
721 Matchpool Matchpool GUP 1.05 0.00000458 78,766,486.57 1,705,243.49
0.61
-5.86
-11.59
722 ugChain ugChain UGC 0.1378 0.0000006 78,403,118.91 5,940,515.10
0.18
3.63
-9.02
723 Bitcoin Incognito Bitcoin Incognito XBI 11.14 0.00004853 78,007,486.05 659,571.73
-6.17
-13.95
-34.01
724 OKCash OKCash OK 1.05 0.00000457 77,929,197.54 903,157.99
1.36
2.08
-1.69
725 Sphere Sphere SPHR 25.26 0.0001101 77,876,609.45 211,431.22
0.17
-9.96
-14.32
726 sUSD sUSD SUSD 65.64 0.0002858 77,851,537.57 63,757.18
0.36
-3.61
-5.79
727 Patientory Patientory PTOY 1.11 0.00000484 77,805,653.93 355,716.72
0.32
0.76
-20.67
728 Morpheus Labs Morpheus Labs MITX 0.3782 0.00000165 77,758,164.02 338,236.92
0.26
1.18
-4.9
729 Motocoin Motocoin MOTO 3.96 0.00001724 77,699,220.66 36,728.18
0.17
5.23
-0.1
730 X8X Token X8X Token X8X 1.26 0.00000565 77,549,697.28 0.00
0
4.12
-1.16
731 ContentBox ContentBox BOX 0.1259 0.00000055 77,505,769.11 4,922,828.91
-0.11
8.46
-18.78
732 Novacoin Novacoin NVC 34.04 0.0001483 77,129,062.38 119,121.59
0.77
2.55
-3.29
733 Mysterium Mysterium MYST 3.27 0.00001427 76,976,675.64 14,000.90
0.09
11.07
34.96
734 Sequence Sequence SEQ 1.64 0.00000716 75,936,367.24 235,594.17
0.16
2.74
-7.83
735 ShipChain ShipChain SHIP 0.34 0.00000148 75,636,482.42 91,743.02
0.05
1.08
9.06
736 Sharpe Platform Token Sharpe Platform Token SHP 4.36 0.00001898 74,882,929.28 41,712.90
0.3
2.64
38.67
737 Experty Experty EXY 2.76 0.00001202 74,748,071.90 855,114.53
0.65
-1.05
-14.27
738 ALIS ALIS ALIS 1.92 0.00000836 74,651,765.16 22,330.65
0.95
-8.11
-6.94
739 PRASM PRASM PSM 0.03672 0.00000016 74,468,719.49 378,386.82
-23.7
-24.68
-35.53
740 Shivom Shivom OMX 0.112 0.00000049 74,370,038.24 327,225.99
0.1
-16.22
-20.92
741 Silent Notary Silent Notary SNTR 0.0008864 0.000000004 73,987,465.11 5,236,436.17
11.17
13.3
12.67
742 Gene Source Code Chain Gene Source Code Chain GENE 0.1996 0.00000087 73,659,226.02 426,614.95
-1.01
-4
-7.99
743 EncrypGen EncrypGen DNA 1.1 0.00000479 73,630,313.05 36,372.65
-1.05
-11.36
-18.01
744 Dovu Dovu DOV 0.1837 0.0000008 73,420,728.90 580.37
0.16
0.42
-9.13
745 Banyan Network Banyan Network BBN 0.1547 0.00000067 73,021,115.27 3,461,899.71
0.79
-2.56
-8.55
746 AirWire AirWire WIRE 0.6051 0.00000264 72,649,087.69 1,005,981.87
1.57
-3.1
-1.25
747 APX APX APX 103.31 0.0004502 72,645,595.78 2,006.94
0.17
10.41
12.07
748 Formosa Financial Formosa Financial FMF 0.09777 0.00000043 72,547,752.60 2,479,855.38
2.26
2.78
0.2
749 Trinity Network Credit Trinity Network Credit TNC 0.2175 0.00000095 72,513,671.60 73,825.12
1.16
0.72
-12.08
750 Omni Omni OMNI 128.87 0.0005615 72,387,055.12 226,084.52
0.17
4.04
-15.85
751 XPA XPA XPA 1.26 0.00000549 72,260,578.31 0.00
0
0
-9.33
752 Golos Golos GOLOS 0.5766 0.00000251 71,803,767.28 132,652.89
-1.15
-9.79
-7.57
753 DubaiCoin DubaiCoin DBIX 31.92 0.0001391 71,270,274.00 463,439.45
-2.08
1.7
-12
754 HiCoin HiCoin XHI 0.01606 0.00000007 71,212,657.56 52,279.49
0.51
2.53
49.5
755 UltraNote Coin UltraNote Coin XUN 0.004485 0.00000002 71,175,922.72 21,614.32
0.75
7.02
-9.61
756 CommerceBlock CommerceBlock CBT 0.4107 0.00000179 71,164,888.30 514,022.42
0.13
-34.53
4.43
757 Rivetz Rivetz RVT 2.71 0.00001181 71,145,403.47 7,194.55
0.02
6.62
-7.21
758 Constellation Constellation DAG 0.1118 0.00000049 71,080,873.06 1,856,607.40
0.5
4.57
-16.34
759 Turtlecoin Turtlecoin TRTL 0.002704 0.00000001 70,914,309.18 2,941,722.91
0.4
5.26
-10.93
760 DeviantCoin DeviantCoin DEV 5.22 0.00002275 70,621,338.34 642,291.41
-1.44
6.1
-21.4
761 REAL REAL REAL 7.01 0.00003056 70,517,698.59 7,789.28
0.22
-3.09
-14.05
762 SelfSell SelfSell SSC 0.1797 0.00000078 70,093,292.43 16,821,691.10
-3.6
-9.76
-11.44
763 Hashgard Hashgard GARD 0.004513 0.00000002 70,038,748.87 15,077,314.61
1.24
5.57
7.76
764 Medicalchain Medicalchain MTN 0.3024 0.00000132 69,950,473.51 6,690,395.34
0
7.05
-16.95
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.05 0.00001328 69,885,803.43 13,355,259.60
0.31
3.47
-14.64
766 Aventus Aventus AVT 11.64 0.00005073 69,846,554.41 566,710.39
0.43
-3.61
-4.28
767 SIBCoin SIBCoin SIB 4.05 0.00001766 69,816,244.67 1,732,345.63
0.29
2.72
-0.66
768 Kleros Kleros PNK 0.3984 0.00000173 69,756,533.09 86,670.26
0
12.84
2.03
769 New Power Coin New Power Coin NPW 3.74 0.00001627 69,547,158.46 10,555.03
0.13
-4.41
-28.12
770 Vites Vites VITES 0.002295 0.00000001 69,523,553.18 3,080.43
0.13
0.69
-5.94
771 GeoCoin GeoCoin GEO 21.79 0.00009495 69,301,956.88 71,731.26
0.17
0.82
-13.66
772 Ethersocial Ethersocial ESN 2.66 0.0000116 68,655,675.06 12,911.34
0.11
-0.41
-23.66
773 Mallcoin Mallcoin MLC 0.3897 0.0000017 68,637,167.96 2,558,179.93
11.1
4.01
46.06
774 AidCoin AidCoin AID 1.56 0.00000681 68,627,530.31 2,145,651.07
0.49
8.68
-5.42
775 Qwark Qwark QWARK 1.02 0.00000446 68,224,215.25 158,001.74
0.18
4.17
-3.04
776 Ink Protocol Ink Protocol XNK 0.3505 0.00000153 67,987,394.24 4,357,580.71
0.58
-4.47
-20.93
777 TrustNote TrustNote TTT 0.2192 0.00000095 67,959,319.33 149,506,911.14
0.13
2.23
-21.12
778 Curecoin Curecoin CURE 2.84 0.00001238 67,954,430.66 17,987.62
0.16
-8.56
0.86
779 Dynamic Dynamic DYN 21.97 0.00009572 67,887,246.40 195,409.40
0.17
7.05
7.88
780 LatiumX LatiumX LATX 0.6502 0.00000283 67,885,360.77 6,563,303.21
-1.37
-2.93
22.34
781 Linker Coin Linker Coin LNC 0.5967 0.0000026 67,287,965.63 48,812.89
0.12
-32.88
16.2
782 Atmos Atmos ATMS 0.6635 0.00000289 66,878,225.48 72,794.23
-0.46
29.24
77.81
783 Vexanium Vexanium VEX 0.2213 0.00000096 66,783,036.14 11,581,971.00
-0.18
-2.51
-19.78
784 Smoke Smoke SMOKE 3.32 0.00001445 66,744,136.32 21.14
0.3
3.74
7.62
785 SHIELD SHIELD XSH 0.1294 0.00000056 66,363,378.97 215,225.54
0.51
-0.78
-0.4
786 The Abyss The Abyss ABYSS 0.2967 0.00000129 66,295,775.69 4,621,205.79
-3.76
-3.11
-6.71
787 Fluz Fluz Fluz Fluz FLUZ 0.3228 0.00000141 66,112,380.83 6,767.29
0.04
53.45
45.85
788 Nework Nework NKC 0.4478 0.00000195 66,094,432.44 11,370,376.76
0.35
1.25
-10.22
789 Merculet Merculet MVP 0.01896 0.00000008 65,724,220.65 12,987,118.26
0.13
1.52
-9.11
790 Autonio Autonio NIO 0.7885 0.00000344 65,577,281.27 8,583,091.80
-0.46
1.28
-4.17
791 WABnetwork WABnetwork WAB 0.006595 0.00000003 65,551,790.37 387,318.77
-0.01
7.88
-28.32
792 OneLedger OneLedger OLT 0.1924 0.00000084 65,358,688.01 28,261,746.20
0.07
-1.06
-9.11
793 EchoLink EchoLink EKO 0.174 0.00000076 64,887,350.65 33,077,096.04
-2.56
3.8
-11.27
794 Sentinel Chain Sentinel Chain SENC 0.3269 0.00000142 64,497,095.32 30,125.87
0.04
110.94
113.33
795 Opus Opus OPT 0.4592 0.000002 64,318,938.32 178.03
0.16
83.4
4.03
796 Debitum Debitum DEB 0.3235 0.00000141 64,206,149.78 736,500.58
0.12
-0.13
-7.61
797 Zap Zap ZAP 0.4982 0.00000217 64,134,705.40 41,541.30
0.17
2.58
-6.61
798 GoldCoin GoldCoin GLD 1.53 0.00000668 63,562,871.00 171,849.09
3.17
10.08
-22.58
799 ExclusiveCoin ExclusiveCoin EXCL 12.01 0.00005232 63,394,561.17 903,202.03
0.21
-4.78
14.31
800 CHIPS CHIPS CHIPS 3 0.00001299 62,979,932.35 0.00
0
0
-8.9
801 RED RED RED 0.4834 0.0000021 62,840,535.49 1,191,026.14
-0.1
3.21
-12.36
802 Kore Kore KORE 29.59 0.0001289 62,772,792.53 1,533,208.57
-0.75
2.69
12.61
803 Cryptopay Cryptopay CPAY 0.9134 0.00000398 62,413,685.00 523.63
0
18.19
-11.53
804 4NEW 4NEW KWATT 1.14 0.00000497 62,300,547.27 2,109,762.08
0.73
6.34
-19.35
805 VouchForMe VouchForMe IPL 0.3096 0.00000135 62,235,039.13 6,529,532.92
0.17
0.64
18.01
806 Cryptosolartech Cryptosolartech CST 0.9668 0.00000421 62,147,462.15 1,675,998.06
-4.45
-3.61
-26.71
807 BDT Token BDT Token BDT 0.1815 0.00000079 62,052,552.17 30,376.77
0.18
-38.97
-15.46
808 Insights Network Insights Network INSTAR 0.4477 0.00000195 61,939,833.47 4,460,260.36
0.92
1.41
-1.9
809 Miners' Reward Token Miners' Reward Token MRT 6.18 0.00002691 61,753,156.21 140,670.26
-13.39
-13.43
16.12
810 WeAreSatoshi WeAreSatoshi WSX 2.51 0.00001094 61,605,658.14 810,139.87
0.17
-11.42
-20.78
811 WeTrust WeTrust TRST 0.6651 0.0000029 61,286,428.17 5,122,921.07
0.15
-1.67
-7.56
812 SounDAC SounDAC MUSE 4.14 0.00001804 60,382,932.61 2,123.74
0.38
3.74
4.24
813 Vetri Vetri VLD 0.2744 0.00000119 60,376,507.51 42,152.24
-0.07
-2.42
-30.24
814 Pirl Pirl PIRL 1.83 0.00000799 60,228,311.05 865,602.64
-0.2
-6.67
-16.8
815 Friendz Friendz FDZ 0.1174 0.00000051 59,678,755.01 606,107.95
-6.52
-7.78
-16.86
816 savedroid savedroid SVD 0.02214 0.0000001 59,521,409.76 64,151.77
0.12
2.11
-6.5
817 FoldingCoin FoldingCoin FLDC 0.08265 0.00000036 59,458,555.47 150,632.52
0.16
2.23
-2.46
818 Energo Energo TSL 0.09819 0.00000043 59,149,382.18 1,119,664.20
-0.18
5.05
-5.51
819 Vezt Vezt VZT 0.773 0.00000337 59,094,978.30 28,618.31
0.82
44.47
-14.8
820 AdShares AdShares ADST 3.05 0.00001328 59,040,923.61 89,784.33
0.78
0.69
-8.01
821 Olive Olive OLE 0.213 0.00000093 58,988,754.54 19,142,230.40
-3.6
0.56
-17.05
822 Upfiring Upfiring UFR 3.03 0.00001322 58,969,479.23 315,301.04
0.14
0.36
7.78
823 CoinPoker CoinPoker CHP 0.1865 0.00000081 58,821,422.45 455,645.26
-0.73
5.22
-8.86
824 Russian Miner Coin Russian Miner Coin RMC 39028.32 0.1701 58,815,695.72 23,690.19
0.15
3.53
-50.14
825 Syndicate Syndicate SYNX 1.8 0.00000784 58,524,540.67 829,054.61
0.17
-4.94
-10.01
826 Eligma Token Eligma Token ELI 0.4191 0.00000183 58,232,407.88 23,595,505.15
0.26
-3.24
4.62
827 ArtByte ArtByte ABY 0.07344 0.00000032 58,203,983.77 162,383.58
0.18
1.88
-10.57
828 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 2.56 0.00001115 57,981,060.54 17,746,577.56
-1.72
2.36
7.86
829 Qbao Qbao QBT 0.883 0.00000385 57,707,365.01 3,352,944.99
-1.19
-0.93
8.59
830 Global Awards Token Global Awards Token GAT 0.1075 0.00000047 56,938,447.49 604,202.25
0.11
-4.65
3.91
831 Noku Noku NOKU 3.94 0.00001714 56,640,308.62 1,902.79
0.04
3.26
25.31
832 Bitcrystals Bitcrystals BCY 2.46 0.00001072 56,556,083.87 26,635.78
0.44
157.81
57.4
833 RealTract RealTract RET 0.009414 0.00000004 56,482,823.70 4,652,921.54
0.37
24.44
-14.71
834 Pedity Pedity PEDI 0.04115 0.00000018 56,323,453.14 109,049.72
0.26
-3.66
-40.19
835 DNotes DNotes NOTE 0.4159 0.00000181 56,161,638.26 3,983,927.67
3.51
3.8
-12.17
836 Education Ecosystem Education Ecosystem LEDU 0.2578 0.00000112 56,143,899.38 1,106,555.35
0.04
3.42
8.33
837 CYCLEAN CYCLEAN CCL 0.08262 0.00000036 56,052,620.98 80,556.14
0.07
-5.42
-21.34
838 bitqy bitqy BQ 0.01788 0.00000008 55,667,463.83 0.00
0
-1.91
-15.66
839 Arionum Arionum ARO 0.7412 0.00000323 55,478,970.79 5,135,806.39
1.92
0.44
-15.02
840 Copytrack Copytrack CPY 1.78 0.00000773 55,344,462.60 2,591.89
0.07
-13.28
-8.86
841 Wixlar Wixlar WIX 2.17 0.00000946 55,176,781.31 343,706.96
0.12
5.32
16.22
842 42-coin 42-coin 42 1311733.29 5.72 55,092,766.07 2,666.91
2.94
6.46
-4.44
843 Ergo Ergo EFYT 138.38 0.000603 54,978,650.61 312.43
-5.63
-3.37
25.76
844 Measurable Data Token Measurable Data Token MDT 0.1332 0.00000058 54,845,678.86 11,086,550.66
0.2
-1.32
-14.68
845 Datum Datum DAT 0.05572 0.00000024 54,706,770.87 8,868,049.50
0.27
3.58
-1.28
846 HOQU HOQU HQX 0.3571 0.00000156 53,970,188.39 29,392,912.59
-0.15
2.08
5.18
847 LIFE LIFE LIFE 0.002296 0.00000001 53,818,849.22 161,810.56
0.17
0.75
-5.9
848 BitScreener Token BitScreener Token BITX 0.3495 0.00000152 53,614,153.74 638,213.45
-0.16
2.65
12.28
849 BitDegree BitDegree BDG 0.1502 0.00000065 53,535,795.38 11,626.76
0.01
-0.67
-18.27
850 MIB Coin MIB Coin MIB 1.27 0.00000555 53,051,118.94 3,072.82
0.13
5.66
-18.45
851 LiteDoge LiteDoge LDOGE 0.003487 0.00000002 52,809,269.59 16,421.49
0.79
20.92
40.43
852 W3Coin W3Coin W3C 0.0009743 0.000000004 52,687,611.61 20,981.54
0.02
2.43
41.62
853 Uquid Coin Uquid Coin UQC 5.26 0.0000229 52,590,396.97 37,282,761.82
-4.09
-16.29
-16.71
854 Ethbits Ethbits ETB 32.14 0.0001401 52,540,532.56 41,455.88
0.17
0.73
9.78
855 Atonomi Atonomi ATMI 0.1017 0.00000044 52,324,942.34 1,974,549.35
-2.14
2.36
-1.6
856 0xBitcoin 0xBitcoin 0xBTC 14.9 0.00006489 52,171,927.05 19,477,040.04
0.11
-2.26
-5.41
857 AC3 AC3 AC3 0.7472 0.00000325 51,875,115.11 735,256.27
-1.79
5.36
65.05
858 B3Coin B3Coin B3 0.0692 0.0000003 51,041,876.69 9,828.48
0.15
-4.43
-17.89
859 Truegame Truegame TGAME 0.6109 0.00000266 50,441,269.00 3,371,247.57
0.06
7.35
-5.71
860 Stox Stox STX 0.9778 0.00000426 50,380,160.65 1,600,543.06
0.43
6.55
-7.91
861 Arbidex Arbidex ABX 2.45 0.00001066 49,983,270.71 2,489,181.61
0.04
-8.48
-19.18
862 FLIP FLIP FLP 0.8852 0.00000385 49,533,653.00 891,777.99
0.03
5.51
-18
863 ATLANT ATLANT ATL 1.32 0.00000573 49,418,559.80 4,335,763.37
0.17
-0.46
-6.59
864 Datawallet Datawallet DXT 0.1263 0.00000055 49,279,581.97 1,568,255.38
0.14
-12.89
11.3
865 GravityCoin GravityCoin GXX 26.46 0.0001153 49,266,033.38 154,813.81
0.68
3.84
-6.16
866 PinkCoin PinkCoin PINK 0.124 0.00000054 48,895,681.92 937,275.54
0.16
-7.91
-13.12
867 Social Send Social Send SEND 1.26 0.00000549 48,765,294.18 282,144.05
-1.63
-0.29
42.76
868 Darcrus Darcrus DAR 3.58 0.00001542 48,723,042.12 0.00
0
0
845.73
869 REBL REBL REBL 0.2804 0.00000122 48,355,554.02 3,784.43
0.05
-7.84
-11.63
870 Playkey Playkey PKT 3.45 0.00001504 48,053,574.06 915,090.72
0.52
0.69
-3.83
871 InterCrone InterCrone ICR 3.33 0.00001448 47,601,721.52 54,734.07
0.11
21.19
12.03
872 Snovian.Space Snovian.Space SNOV 0.117 0.00000051 47,385,712.27 2,670,975.20
1.04
10.98
-3.32
873 BitcoinZ BitcoinZ BTCZ 0.01434 0.00000006 47,362,386.34 14,794,430.75
-6.76
0.86
-0.2
874 Oxycoin Oxycoin OXY 0.05278 0.00000023 47,103,147.30 3,800.20
0.11
-14.87
-27.43
875 Tokes Tokes TKS 13.56 0.00005908 46,854,174.46 586,842.67
0.37
-23.28
-14.54
876 NPER NPER NPER 0.9364 0.00000408 46,750,325.20 1,751,744.17
-0.25
0.36
-7.56
877 Sense Sense SENSE 0.1866 0.00000081 46,632,438.48 7,595.04
0.26
-0.77
-3.24
878 Leverj Leverj LEV 0.3948 0.00000172 46,619,937.46 81,388.71
-1.07
5.04
-0.72
879 Alphacat Alphacat ACAT 0.01669 0.00000007 46,565,743.09 2,023,013.13
0.19
1.35
-9.65
880 2GIVE 2GIVE 2GIVE 0.08932 0.00000039 46,518,532.53 28,212.68
0.16
-2.17
-4.53
881 1World 1World 1WO 2.25 0.00000978 46,466,992.01 1,877,482.08
-0.91
-10.23
-29.7
882 adbank adbank ADB 0.07394 0.00000032 45,540,240.37 1,723,987.43
-0.06
2.95
0.27
883 PikcioChain PikcioChain PKC 1.05 0.00000458 45,496,382.04 99,318.28
-0.48
15.51
26.07
884 Forkcoin Forkcoin FORK 9.33 0.00004062 45,415,649.19 843,229.62
0.52
-4.15
-33.53
885 SiaCashCoin SiaCashCoin SCC 0.00531 0.00000002 45,358,940.65 519,188.96
-0.05
-23.36
-21.22
886 Profile Utility Token Profile Utility Token PUT 0.9999 0.00000436 45,287,496.27 10,430,773.27
13.31
11.18
30.68
887 AiLink Token AiLink Token ALI 0.02127 0.00000009 45,109,967.81 12,185,334.42
0.4
10.07
-8.47
888 AICHAIN AICHAIN AIT 0.08422 0.00000037 45,063,804.83 330,118.04
-0.23
-2.04
-0.36
889 BlueCoin BlueCoin BLU 0.07806 0.00000034 44,857,852.26 234.17
0.16
-8.64
-20.04
890 LRM Coin LRM Coin LRM 254.73 0.001109 44,739,197.32 29,756,119.10
0.2
-0.09
0
891 HeroNode HeroNode HER 0.04687 0.0000002 44,432,957.23 2,896,784.49
-0.13
0.1
-3.29
892 Internet of People Internet of People IOP 7.85 0.00003419 44,322,892.38 4,084,204.75
1
1.71
-4.75
893 Zeitcoin Zeitcoin ZEIT 0.001198 0.000000005 44,299,706.13 9,969.87
0.93
7.04
-5.41
894 FidentiaX FidentiaX FDX 0.4218 0.00000184 44,289,789.12 0.00
0
0
33.65
895 Sprouts Sprouts SPRTS 0.000002821 0.00000000001 44,266,533.03 221,626.23
0.39
-0.38
1.28
896 ProChain ProChain PRO 0.8718 0.0000038 43,208,765.11 3,074,903.62
0.88
0.57
-3.69
897 Sovereign Hero Sovereign Hero HERO 9035.6 0.03937 43,126,914.85 154,007.52
0.29
-5.36
28.79
898 Colu Local Network Colu Local Network CLN 0.4243 0.00000185 43,009,586.83 1,370,801.67
0.15
-0.31
-8.71
899 Acute Angle Cloud Acute Angle Cloud AAC 0.1717 0.00000075 42,914,187.98 11,154,322.35
1.28
-18.79
-14.12
900 IP Exchange IP Exchange IPSX 0.05059 0.00000022 42,847,771.95 1,039,167.16
-0.02
1.49
-5.63
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01148 0.00000005 42,743,224.31 10,794.05
0.16
0.73
-5.9
902 Blue Protocol Blue Protocol BLUE 1.15 0.00000502 42,239,901.09 5,052,069.86
0.12
6.47
-10.83
903 HEAT HEAT HEAT 1.11 0.00000485 42,229,634.89 13,176.03
0.16
-0.19
-20.23
904 Bee Token Bee Token BEE 0.2252 0.00000098 42,028,291.63 153,156.70
0.04
4.07
-12.15
905 Vice Industry Token Vice Industry Token VIT 0.1193 0.00000052 41,975,075.00 3,643.31
0.11
11.2
-18.51
906 EDRCoin EDRCoin EDRC 14.7 0.00006407 41,919,483.87 692,985.47
-3.45
2.12
-8.18
907 Zero Zero ZER 8.73 0.00003802 41,841,823.90 158,867.87
-0.74
-1.08
-13.01
908 Bitcoin Plus Bitcoin Plus XBC 353.74 0.001541 41,593,200.25 21,389.53
-7.09
-7.82
-21.51
909 BitRent BitRent RNTB 0.04931 0.00000021 41,507,369.22 918,293.72
0.05
5.94
-9.07
910 OBITS OBITS OBITS 2.71 0.00001179 41,415,252.76 1,434.34
0.31
6.76
14.94
911 Invacio Invacio INV 1.27 0.00000552 41,400,447.08 135,566.25
-3.04
-2.87
-15.57
912 UChain UChain UCN 0.1361 0.00000059 40,860,877.89 15,989,814.67
1.94
4.42
-11.42
913 HEROcoin HEROcoin PLAY 0.3274 0.00000143 40,829,799.93 1,282,599.48
0.08
5.12
-11.81
914 Devery Devery EVE 0.6397 0.00000279 40,245,953.38 13,211,247.87
0.26
-9.26
-19.27
915 Zilla Zilla ZIL 0.9204 0.00000401 40,008,084.80 119,574.22
0.27
2.45
-9.07
916 Internxt Internxt INXT 63.47 0.0002766 39,963,947.12 1,037,113.69
-6.64
4.18
-6.72
917 Privatix Privatix PRIX 33.78 0.0001472 39,950,887.39 50,939.98
2.35
5.66
1.86
918 XcelToken XcelToken XCEL 0.5403 0.00000235 39,902,768.94 1,848,368.14
18.75
-6.43
31.88
919 Niobio Cash Niobio Cash NBR 0.3484 0.00000152 39,835,864.04 23,597.34
0.62
-1.65
-17.88
920 FREE Coin FREE Coin FREE 0.00001037 0.00000000005 39,635,358.84 207,086.69
-0.64
-6.39
-9.68
921 Ryo Currency Ryo Currency RYO 4.82 0.00002098 39,626,140.21 260,581.73
2
12.13
-17.49
922 Starbase Starbase STAR 0.2101 0.00000092 39,391,344.50 36,196.52
-0.86
-20.59
-35.78
923 StrongHands StrongHands SHND 0.000004246 0.00000000002 39,251,877.81 64,502.73
-3.97
-13.74
-17.69
924 Tigereum Tigereum TIG 2.26 0.00000985 39,231,275.57 110.67
0.11
41.73
4.33
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.66 0.00000722 38,941,028.41 806,533.85
-0.17
4.54
-5.39
926 Manna Manna MANNA 0.07724 0.00000034 38,873,494.96 1,924.06
0.19
0.01
-9.23
927 FintruX Network FintruX Network FTX 0.457 0.00000199 38,844,931.18 101,690.18
0.12
-2.48
-6.73
928 SkinCoin SkinCoin SKIN 0.4387 0.00000191 38,689,331.88 356,003.15
2.04
10.62
35.41
929 Rate3 Rate3 RTE 0.08998 0.00000039 38,602,383.44 5,283,393.84
0.2
-1.98
-19.15
930 Sp8de Sp8de SPX 0.004934 0.00000002 38,407,395.46 2,265,895.81
0.04
3.75
23.33
931 Dether Dether DTH 0.4558 0.00000199 38,103,110.84 37,551.91
0.01
5.81
-2.85
932 Aphelion Aphelion APH 0.7606 0.00000331 38,029,710.99 227,680.83
0.34
-6.5
-3.66
933 Vulcano Vulcano VULC 0.275 0.0000012 37,891,501.38 33,741.24
0.13
0.59
-5.89
934 LikeCoin LikeCoin LIKE 0.07989 0.00000035 37,836,189.60 2,957,348.58
-0.18
5.25
-5.86
935 Swisscoin Swisscoin SIC 0.004592 0.00000002 37,703,916.24 169,856.47
0.16
0.73
-34.37
936 FedoraCoin FedoraCoin TIPS 0.0001775 0.0000000008 37,671,232.00 791,079.90
-3.31
10.17
13.76
937 JSECOIN JSECOIN JSE 0.0844 0.00000037 37,429,801.68 37,917.38
-0.57
3.63
-11.37
938 Lethean Lethean LTHN 0.08017 0.00000035 37,281,186.19 145,388.70
0.16
3.47
-0.96
939 SRCOIN SRCOIN SRCOIN 0.007335 0.00000003 37,057,774.10 569,861.50
-0.01
2.18
13.65
940 Lampix Lampix PIX 0.2728 0.00000119 36,921,310.44 13,106.56
0.1
-4.76
-13.87
941 CanYaCoin CanYaCoin CAN 0.7984 0.00000348 36,906,434.93 1,381,738.94
0.09
-5.77
-18.91
942 Bela Bela BELA 0.9451 0.00000412 36,852,100.88 79,427.03
0.12
7.01
8.74
943 Clipper Coin Clipper Coin CCCX 0.02309 0.0000001 36,363,653.18 513,969.08
-1.13
-0.63
-9.02
944 Faceter Faceter FACE 0.07706 0.00000034 36,265,390.97 266,585.90
0.11
4.99
-0.65
945 TransferCoin TransferCoin TX 5.34 0.00002327 36,252,470.92 582,294.61
6.23
5.28
-10.72
946 Xenon Xenon XNN 0.1208 0.00000053 36,234,173.34 19,514.06
0.08
19.09
-25.72
947 JET8 JET8 J8T 0.05967 0.00000026 36,074,313.92 1,032,583.78
0.08
5.74
-11.53
948 Ixcoin Ixcoin IXC 1.71 0.00000746 36,034,226.84 13,851.71
0.1
10.34
-4.11
949 Sociall Sociall SCL 2.15 0.00000939 36,012,646.87 27,172.25
0.17
10.25
-10.88
950 Helium Helium HLM 3.96 0.00001724 35,854,463.56 55,024.36
0.12
-31.72
-20.45
951 CoinFi CoinFi COFI 0.2019 0.00000088 35,617,782.23 2,693,520.61
0.13
1.35
-24.9
952 Traceability Chain Traceability Chain TAC 0.09503 0.00000041 35,616,874.34 1,374,114.86
1.01
4.2
-5.15
953 DOWCOIN DOWCOIN DOW 7.92 0.00003448 35,476,220.39 48,321.32
0.04
2.47
-5.7
954 MyBit MyBit MYB 0.3646 0.00000159 35,473,357.03 600,745.27
0.26
-24.24
-23.61
955 ZCore ZCore ZCR 14.49 0.00006309 35,429,708.22 630,812.98
-0.73
1.72
1.07
956 Relex Relex RLX 0.02656 0.00000012 35,375,723.36 2,843,503.57
-1.41
-12.07
-48.04
957 Gravity Gravity GZRO 0.01606 0.00000007 35,025,624.95 82,064.61
0.11
-3.15
-37.2
958 Argentum Argentum ARG 3.25 0.00001418 34,856,826.25 20,034.21
0.16
-5
38.71
959 ClearPoll ClearPoll POLL 4.96 0.00002163 34,753,465.86 77,590.72
0.5
-2.68
-32.21
960 EventChain EventChain EVC 1.11 0.00000482 34,547,862.48 117,455.97
0
-4.49
-8.84
961 Thrive Token Thrive Token THRT 0.3342 0.00000146 34,483,820.94 4,489,194.72
0.13
1.3
-6.56
962 VeriumReserve VeriumReserve VRM 17.76 0.00007739 34,250,142.64 10,577.43
0.17
1.92
-6.8
963 IDEX Membership IDEX Membership IDXM 17024.95 0.07414 34,049,916.80 69,943.89
0.07
16.64
18.33
964 PHI Token PHI Token PHI 5.94 0.00002587 34,013,321.63 2,700.46
0.08
4.65
-1.73
965 Tokenbox Tokenbox TBX 2.54 0.00001105 33,976,866.14 465,246.79
-0.03
4.73
-2.78
966 Target Coin Target Coin TGT 0.03565 0.00000016 33,950,746.69 0.00
0
0
-8.69
967 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.2413 0.00000105 33,690,041.05 6,880,509.22
0.85
5.1
-30
968 Bettex Coin Bettex Coin BTXC 7.9 0.0000344 33,684,593.67 1,135,325.49
-1.91
-7.24
-19.22
969 HeartBout HeartBout HB 0.632 0.00000275 33,618,247.47 6,801,136.63
0.12
-0.2
-11.59
970 BitClave BitClave CAT 0.06694 0.00000029 33,563,564.24 5,402.75
0.03
4.9
-14.86
971 Worldcore Worldcore WRC 0.1881 0.00000082 33,510,068.25 417,720.72
-8.06
-7.83
-15.19
972 Daneel Daneel DAN 0.7975 0.00000347 33,495,262.57 81,755.32
0.17
-3.96
-10.04
973 Cruisebit Cruisebit CRBT 1.27 0.00000551 33,483,739.29 0.00
0.13
-20.09
-25.88
974 Bounty0x Bounty0x BNTY 0.1796 0.00000078 33,463,067.21 35,154.28
4.65
4.01
-6.49
975 NeosCoin NeosCoin NEOS 8.04 0.00003502 33,345,110.65 615,469.79
0.16
0.33
-27.8
976 Travelflex Travelflex TRF 0.4222 0.00000184 33,317,384.92 22,927.47
0.13
25.29
12.59
977 Denarius Denarius DNR 7.98 0.00003477 33,288,192.60 27,544.48
0.17
10.18
-5.53
978 Lynx Lynx LYNX 0.0004296 0.000000002 33,062,615.52 972.92
0.36
11.47
-30.24
979 Block Array Block Array ARY 0.4817 0.0000021 32,961,350.27 1,175,993.11
0.06
-1.87
-25.24
980 OptiToken OptiToken OPTI 1.33 0.0000058 32,889,277.35 591,208.10
0.29
-1.69
-42.32
981 Monster Byte Monster Byte MBI 1.95 0.00000862 32,823,420.01 0.00
0
0
-9.12
982 Breakout Stake Breakout Stake BRX 5.22 0.00002276 32,737,588.98 15,026.05
0.17
-1.64
-16.83
983 CryptoCarbon CryptoCarbon CCRB 1.32 0.00000577 32,706,999.89 2,060,774.62
0.27
10.99
8.76
984 Matryx Matryx MTX 1.41 0.00000613 32,643,796.41 125,473.88
-0.02
0.84
-10.56
985 Level Up Coin Level Up Coin LUC 0.03269 0.00000014 32,591,417.83 14,031.41
0.08
-2.05
-3.89
986 HelloGold HelloGold HGT 0.1228 0.00000055 32,310,389.30 0.00
0
0
0.19
987 InvestFeed InvestFeed IFT 0.1676 0.00000073 32,073,987.32 15,499.23
0.17
-3.64
-0.93
988 Bullion Bullion CBX 31.15 0.0001357 31,931,657.26 1,557.34
0.16
10.66
-17.7
989 LALA World LALA World LALA 0.1659 0.00000072 31,928,374.87 5,050.92
0.07
3.34
-2.09
990 Cashbery Coin Cashbery Coin CBC 5.77 0.00002513 31,875,297.91 5,708,395.14
-0.95
-7.59
-47.9
991 BiblePay BiblePay BBL 0.02738 0.00000012 31,864,892.04 27,298.38
0.15
20.15
-18.18
992 MTC Mesh Network MTC Mesh Network MTC 0.1102 0.00000048 31,667,669.23 735,009.40
-0.35
1.39
-21.15
993 Eristica Eristica ERT 0.1881 0.00000082 31,502,292.60 6,035.40
0.13
3.16
-14.18
994 Rentberry Rentberry BERRY 0.104 0.00000045 31,359,334.00 99,105.18
0.11
5.62
7.76
995 I0Coin I0Coin I0C 1.48 0.00000646 31,137,458.34 7,032.47
0.16
11.16
44.05
996 Zippie Zippie ZIPT 0.1327 0.00000058 31,134,525.14 51,440.44
0.06
-6.78
-11.16
997 e-Gulden e-Gulden EFL 1.83 0.00000797 31,100,374.31 479.99
0.16
0.12
64.11
998 Utrum Utrum OOT 0.7189 0.00000313 31,055,398.57 583,684.96
-0.21
-26.02
-16.5
999 LOCIcoin LOCIcoin LOCI 0.7626 0.00000332 31,007,908.66 215,993.84
0.21
-6.14
-6.78
1000 TrakInvest TrakInvest TRAK 0.3686 0.00000161 30,937,232.50 8,043,667.54
0.07
7.55
-11.95
1001 White Standard White Standard WSD 70.38 0.0003065 30,926,547.27 675,764.15
0.37
0.71
-0.62
1002 Terracoin Terracoin TRC 1.35 0.00000586 30,866,207.15 44,936.45
0.16
0.62
-6.82
1003 MedicCoin MedicCoin MEDIC 0.1332 0.00000058 30,760,542.10 617,319.72
-0.07
4.19
-2.1
1004 BuzzCoin BuzzCoin BUZZ 0.001539 0.000000007 30,757,469.22 6,844.64
0.25
-14.92
-18.57
1005 Quark Quark QRK 0.1194 0.00000052 30,702,855.82 0.24
0.16
3.63
39.81
1006 Woodcoin Woodcoin LOG 3.82 0.00001665 30,695,941.85 245.35
0.15
0.23
-6.34
1007 Elixir Elixir ELIX 0.9003 0.00000392 30,540,063.20 248,913.56
0.42
4.69
-4.85
1008 Giant Giant GIC 10.87 0.00004733 30,406,742.26 313,590.52
-2.23
-0.77
-7.93
1009 InterValue InterValue INVE 0.3103 0.00000135 30,103,295.70 11,850,321.27
0.2
-8.14
-35.27
1010 Credit Tag Chain Credit Tag Chain CTC 0.7131 0.00000311 30,047,076.03 4,703,546.05
5.87
4.64
-4.44
1011 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4821 0.0000021 29,954,331.02 582,737.51
-25.24
6.98
-11.33
1012 Bethereum Bethereum BETHER 0.1045 0.00000045 29,856,278.33 510,300.81
-0.39
-1.16
-29
1013 MaxCoin MaxCoin MAX 0.4844 0.00000211 29,764,999.92 2,121.12
0.17
-0.21
-7.75
1014 Block-Chain.com Block-Chain.com BC 2.96 0.00001289 29,755,152.75 254.35
0.07
-11.64
2.81
1015 FSBT API Token FSBT API Token FSBT 8.47 0.00003687 29,713,110.21 114,407,758.01
0.98
5.88
23.42
1016 Thingschain Thingschain TIC 0.002595 0.00000001 29,695,860.20 554,634.35
-0.08
1.63
-21.37
1017 MyWish MyWish WISH 1.51 0.00000657 29,694,533.28 47,930.01
0.16
-6.12
-1.08
1018 Trittium Trittium TRTT 0.2863 0.00000125 29,562,399.59 10,572.20
0.13
-1.59
-14.42
1019 Helbiz Helbiz HBZ 0.04295 0.00000019 29,520,636.40 4,486,603.41
3.66
-0.69
-19.52
1020 HOLD HOLD HOLD 0.04121 0.00000018 29,045,946.81 7,440,299.78
2.42
5.06
-5.5
1021 BetterBetting BetterBetting BETR 0.1693 0.00000074 28,903,826.26 1,468,602.72
-0.32
-1.84
-27.39
1022 Apollon Apollon XAP 0.2186 0.00000095 28,796,904.13 92,808.88
-3.25
4.7
-13.44
1023 Karbo Karbo KRB 4.15 0.00001806 28,507,914.05 115,230.10
0.01
-0.76
-5.36
1024 Sether Sether SETH 1.64 0.00000726 28,381,646.76 0.00
0
-6.79
-54.21
1025 AdHIve AdHIve ADH 0.2326 0.00000101 28,199,578.82 2,331,613.37
-0.16
-0.12
-6.67
1026 Ties.DB Ties.DB TIE 0.6864 0.00000299 28,021,142.47 1,471.55
0.15
0.4
55.58
1027 NuBits NuBits USNBT 2.54 0.00001107 27,909,191.99 673,986.99
0.34
-0.41
-11.43
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09244 0.0000004 27,731,523.85 322,677.80
-0.25
7.52
-11.41
1029 Publica Publica PBL 1.47 0.00000642 27,389,247.30 62,606.17
0.17
-5.36
-6.76
1030 DopeCoin DopeCoin DOPE 0.234 0.00000102 27,340,849.50 45,140.93
0.15
5.61
3.19
1031 Kalkulus Kalkulus KLKS 1.97 0.00000859 27,314,799.88 736,826.73
4.1
20.54
57.43
1032 Ubcoin Market Ubcoin Market UBC 0.07953 0.00000035 27,221,146.99 0.00
0
-0.16
-15.54
1033 iEthereum iEthereum IETH 1.51 0.00000657 27,115,481.94 49,068.83
0.14
-1.12
1.81
1034 Breakout Breakout BRK 1.43 0.00000621 27,023,994.02 71,938.97
0.21
-5.65
-17.9
1035 CryptoPing CryptoPing PING 2.7 0.00001196 26,903,383.61 0.00
0
0
55.98
1036 Etheera Etheera ETA 0.004566 0.00000002 26,744,920.96 47,120.39
0.13
43.59
-6.83
1037 Blockpool Blockpool BPL 1.2 0.000005 26,729,207.38 0.00
0
0
8.97
1038 Seal Network Seal Network SEAL 0.05354 0.00000024 26,663,629.40 0.00
0
-2.08
-30.74
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.08836 0.00000038 26,482,050.33 5,179,731.37
0.5
10.5
5.82
1040 EUNO EUNO EUNO 2.02 0.00000881 26,325,822.49 31,559.83
0.17
1.08
0.85
1041 Mithril Ore Mithril Ore MORE 2314.75 0.01008 26,197,041.03 812.60
0.04
-56.69
218.09
1042 MNPCoin MNPCoin MNP 11.95 0.00005203 26,192,222.20 20,436.02
21.19
15.67
-11.43
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.02525 0.00000011 25,863,354.57 61,795,124.21
-0.18
-1.66
-8.13
1044 BoutsPro BoutsPro BOUTS 0.3351 0.00000146 25,676,956.67 746,631.49
0.71
2.33
-15.22
1045 Shard Shard SHARD 2.01 0.00000874 25,493,911.00 41,600.86
-8.09
16.22
8.99
1046 Pareto Network Pareto Network PARETO 0.07734 0.00000034 25,472,121.51 350,854.28
-2.25
0.43
-40.75
1047 SmileyCoin SmileyCoin SMLY 0.000972 0.000000004 25,232,018.11 1,392.69
-1.2
11.44
34.65
1048 Nexium Nexium NXC 0.3788 0.00000165 25,193,746.83 70,072.73
0.16
-1.72
-12.27
1049 HyperStake HyperStake HYP 0.01825 0.00000008 25,126,353.06 8,656.93
0.98
14.82
-2.16
1050 RefToken RefToken REF 33.41 0.0001456 24,920,121.14 1,695,472.64
0.24
9.32
-0.71
1051 Fire Lotto Fire Lotto FLOT 1.19 0.00000516 24,873,120.09 3,574,084.32
-1.4
6
-16.83
1052 Indorse Token Indorse Token IND 0.6691 0.00000292 24,850,702.06 1,141,611.92
0.02
-2.15
-9.32
1053 eBoost eBoost EBST 1.24 0.0000054 24,794,482.39 84,039.23
0.17
2.82
-13.02
1054 Carboncoin Carboncoin CARBON 0.001595 0.000000007 24,551,864.81 0.00
0
0
4.15
1055 DPRating DPRating RATING 0.01123 0.00000005 24,507,936.65 3,487,210.27
-0.04
0.02
-5.43
1056 Payfair Payfair PFR 0.274 0.00000119 24,388,303.97 11,792.92
0.01
11.06
-9.55
1057 Oceanlab Oceanlab OCL 0.5238 0.00000228 24,356,108.61 96,378.10
-5.67
-10.31
29.95
1058 GoldMint GoldMint MNTP 12.68 0.00005521 24,277,680.42 453,281.77
1.01
-2.27
-15.55
1059 Spectiv Spectiv SIG 0.08579 0.00000037 24,220,902.04 22,828.76
0.15
-0.31
0.27
1060 BunnyCoin BunnyCoin BUN 0.0002348 0.000000001 24,195,830.16 16,913.97
0.11
4.21
-0.29
1061 Universal Currency Universal Currency UNIT 1.52 0.00000663 23,991,833.06 177,730.06
0
5.15
6.42
1062 CannabisCoin CannabisCoin CANN 0.3102 0.00000135 23,959,078.99 49,777.10
0.06
0.7
-11.2
1063 Dinastycoin Dinastycoin DCY 0.01327 0.00000006 23,932,191.32 29,964.06
0.17
15.76
112.67
1064 Divi Exchange Token Divi Exchange Token DIVX 25.51 0.0001113 23,710,106.15 0.00
0
0.92
-10.29
1065 Proton Token Proton Token PTT 0.009854 0.00000004 23,708,988.74 3,576,605.38
-0.75
1.77
-23.29
1066 ShareX ShareX SEXC 0.03672 0.00000016 23,702,633.47 168,774.05
1.41
6.86
-3.71
1067 Gladius Token Gladius Token GLA 1.64 0.00000708 23,674,558.55 0.00
0
0
-34
1068 Cryptonite Cryptonite XCN 0.03335 0.00000015 23,628,255.89 13,541.46
-0.19
32.32
17.58
1069 TeslaCoin TeslaCoin TES 0.303 0.00000132 23,523,778.08 696.77
0.16
5.2
-0.48
1070 Sumokoin Sumokoin SUMO 2.69 0.00001172 23,369,854.90 140,068.11
-3.4
-6.21
-12.89
1071 Bob's Repair Bob's Repair BOB 0.2969 0.00000129 23,245,473.24 16,458,186.28
-9.24
-8.66
-40.55
1072 Coin Lion Coin Lion LION 0.7213 0.00000314 23,244,006.64 7,978.62
0.04
-16.31
-32.92
1073 Menlo One Menlo One ONE 0.07687 0.00000033 23,093,296.01 322,846.05
-9.94
4.39
-46.97
1074 IQeon IQeon IQN 8.41 0.00003661 22,826,654.13 66,305.85
0.06
5.03
-3.9
1075 Equal Equal EQL 0.05667 0.00000025 22,811,848.45 91,005.16
0.12
57.67
40.96
1076 Auctus Auctus AUC 1.34 0.00000583 22,806,750.27 28,557.09
0.07
13.05
17.41
1077 Sapien Sapien SPN 0.1121 0.00000049 22,578,868.54 1,175,308.71
1.69
-0.73
-7.78
1078 TrezarCoin TrezarCoin TZC 0.1671 0.00000073 22,418,520.25 29,742.18
0.54
4.42
-8.7
1079 PWR Coin PWR Coin PWR 0.002296 0.00000001 22,187,635.48 0.35
0.16
0.73
-5.9
1080 Goodomy Goodomy GOOD 0.0356 0.00000016 22,092,795.33 165.62
0.47
-21.76
-58.58
1081 Voise Voise VOISE 0.04234 0.00000018 22,084,554.44 97,645.59
0.17
-5.68
31.35
1082 Pesetacoin Pesetacoin PTC 0.1605 0.0000007 21,979,727.44 480.90
0.16
3.92
-18.25
1083 Neutron Neutron NTRN 0.5596 0.00000244 21,891,940.95 48,342.38
-3.08
-7.92
-13.15
1084 AudioCoin AudioCoin ADC 0.02325 0.0000001 21,862,469.27 9,758.35
0.17
1.95
-3.62
1085 bitJob bitJob STU 0.303 0.00000132 21,755,407.45 110,267.27
0.02
-3.32
-16.15
1086 SnowGem SnowGem XSG 2.12 0.00000925 21,597,224.15 6,546,644.41
0.59
-2.93
-23.67
1087 Kora Network Token Kora Network Token KNT 0.07194 0.00000031 21,582,348.63 1,617,678.88
2.05
-1.13
-16.05
1088 NobleCoin NobleCoin NOBL 0.009183 0.00000004 21,576,272.72 422.90
0.17
34.31
-5.9
1089 Repme Repme RPM 0.0005917 0.000000003 21,432,755.41 4,162,568.01
-0.1
11.59
-27.91
1090 Pylon Network Pylon Network PYLNT 54.64 0.0002381 21,411,734.14 2,928,927.93
0.17
5.24
22.45
1091 Rupee Rupee RUP 0.8311 0.00000362 21,328,068.09 223,950.45
-0.95
0.69
-12.28
1092 Blockpass Blockpass PASS 0.1877 0.00000082 21,314,798.86 892.56
0.07
23.79
-6.35
1093 SnodeCoin SnodeCoin SND 2.32 0.0000101 21,283,162.19 285,505.09
-3.41
0.95
-25.6
1094 BlockCAT BlockCAT CAT` 2.87 0.00001251 21,121,556.82 23,933.28
0.15
-32.03
6.45
1095 Pluton Pluton PLU 24.7 0.0001077 20,998,571.92 580,258.18
-0.1
2.19
-6.21
1096 Kryll Kryll KRL 1.76 0.00000768 20,966,167.04 1,135,354.39
-0.15
2.24
-11.55
1097 BitCoen BitCoen BEN 2.98 0.00001298 20,865,460.49 288,681.68
0.06