English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Tenge kazajo

# Nombre Símbolo Precio (KZT) Precio (BTC) Capitalización (KZT) Volumen 24h (KZT) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 2387460.18 1 41,253,939,124,741.81 1,862,307,208,417.61
2.43
4.98
3.1
2 Ethereum Ethereum ETH 81133.57 0.03406 8,283,067,242,324.33 762,355,281,819.41
1.73
9.44
7.07
3 XRP XRP XRP 165.68 0.00006955 6,595,748,465,394.31 632,037,568,368.58
-0.4
43.34
66.66
4 Bitcoin Cash Bitcoin Cash BCH 172132.86 0.07226 2,988,250,140,294.14 168,314,634,443.53
2.1
13.97
5.37
5 EOS EOS EOS 2066.04 0.0008672 1,872,339,596,028.40 304,919,685,062.91
1.35
11.48
8.89
6 Stellar Stellar XLM 88.06 0.00003696 1,654,264,928,230.42 44,091,523,369.88
2.53
20.25
21.08
7 Litecoin Litecoin LTC 20651.57 0.008669 1,205,743,109,827.85 104,809,226,168.89
1.22
7.92
6.84
8 Tether Tether USDT 354.98 0.000149 978,468,061,314.57 1,234,571,328,692.72
0.24
-0.11
-0.19
9 Cardano Cardano ADA 30.18 0.00001267 782,404,494,827.57 56,096,830,425.71
1.04
18.07
23.81
10 Monero Monero XMR 42620.47 0.01789 700,019,062,675.13 16,089,793,015.73
1.5
7.93
5.77
11 Dash Dash DASH 74237.16 0.03116 618,565,264,035.68 74,102,557,691.74
1.94
9.39
9.02
12 IOTA IOTA MIOTA 208.36 0.00008746 579,132,554,922.01 13,646,306,912.77
2.21
10.69
-0.01
13 TRON TRON TRX 8.2 0.00000344 538,990,390,041.90 65,961,510,055.70
2.78
15.34
15.27
14 NEO NEO NEO 6774.59 0.002844 440,348,274,578.35 29,251,494,595.38
1.68
11.26
4.59
15 Ethereum Classic Ethereum Classic ETC 4068.93 0.001708 426,019,873,928.15 68,218,459,880.24
1.65
6.95
2.85
16 Tezos Tezos XTZ 618.45 0.0002596 375,701,952,650.41 1,799,789,428.79
2.45
15.56
32.26
17 Binance Coin Binance Coin BNB 3636.07 0.001526 347,290,027,981.16 12,776,922,270.44
1.67
6.25
5.32
18 NEM NEM XEM 34.24 0.00001437 308,173,572,141.30 5,302,176,465.84
3.33
12.67
5.43
19 VeChain VeChain VEN 5.11 0.00000214 283,195,628,368.45 9,947,253,484.23
2.34
9.12
2.98
20 Dogecoin Dogecoin DOGE 2.1 0.00000088 244,267,572,561.50 6,729,561,448.83
2.28
4.06
-6.97
21 Zcash Zcash ZEC 43497.68 0.01826 210,725,302,740.36 40,325,731,027.00
0.85
7.48
3.58
22 OmiseGo OmiseGo OMG 1263.72 0.0005305 177,231,376,578.06 9,510,880,562.85
2.32
10.59
2.35
23 Bitcoin Gold Bitcoin Gold BTG 8062.61 0.003384 139,044,859,637.59 2,162,716,632.38
3.2
8.97
14.13
24 Lisk Lisk LSK 1251.32 0.0005253 138,080,460,284.66 3,386,086,161.93
3.14
5.61
-0.31
25 Bytecoin Bytecoin BCN 0.7137 0.0000003 131,368,994,533.12 727,056,585.42
4.36
8.01
6.23
26 Ontology Ontology ONT 686.58 0.0002882 126,473,069,629.33 15,335,626,954.56
4.13
13.5
4.7
27 Nano Nano NANO 938.97 0.0003941 125,115,649,020.17 7,879,820,637.82
2.11
11.28
11.56
28 Qtum Qtum QTUM 1395.76 0.0005859 124,090,044,252.92 69,486,397,361.81
-0.36
17.53
13.85
29 BitShares BitShares BTS 44.47 0.00001867 118,271,683,849.78 2,981,009,723.62
2.54
7.99
20
30 0x 0x ZRX 217.97 0.0000915 117,643,628,411.56 6,708,041,049.63
4.38
15.23
12.01
31 Decred Decred DCR 13426.44 0.005636 114,200,764,093.87 277,036,082.28
2.96
4.9
-2.19
32 Maker Maker MKR 152373.53 0.06396 110,962,636,621.94 586,245,479.29
2.36
9.42
15.15
33 Bitcoin Diamond Bitcoin Diamond BCD 690.73 0.0002899 106,205,011,411.36 1,389,473,110.37
7.94
10.65
1.75
34 DigiByte DigiByte DGB 9.26 0.00000389 100,254,689,623.87 1,700,785,575.88
4.51
3.11
4.06
35 Zilliqa Zilliqa ZIL 12.88 0.00000541 100,242,832,648.69 3,834,699,535.70
1.11
10.23
6.74
36 ICON ICON ICX 241 0.0001012 93,370,408,397.05 7,906,957,472.89
3.42
14.26
7.8
37 Steem Steem STEEM 302.45 0.000127 84,329,426,342.86 1,323,847,927.02
2.87
5.45
18.43
38 Aeternity Aeternity AE 359.67 0.000151 83,811,102,278.22 2,086,160,833.36
2.8
9.13
5.02
39 Verge Verge XVG 5.44 0.00000228 82,468,978,234.60 4,469,591,634.77
3.75
12.41
15.51
40 Waves Waves WAVES 811.87 0.0003408 81,186,774,635.64 6,415,091,827.13
1.89
-0.19
-1.34
41 Siacoin Siacoin SC 2.08 0.00000087 77,014,316,739.49 1,486,361,523.81
3.97
10.82
9.4
42 Bytom Bytom BTM 65.61 0.00002754 65,774,090,118.78 18,672,277,033.28
1.88
9.16
9.11
43 Metaverse ETP Metaverse ETP ETP 1268.14 0.0005323 65,545,156,971.36 2,257,097,409.37
4.35
14.01
7.49
44 Basic Attention Token Basic Attention Token BAT 59.99 0.00002518 59,991,238,928.58 1,313,216,621.44
1.72
6.68
5.13
45 Pundi X Pundi X PSX 0.541 0.00000023 58,587,810,517.68 1,499,027,811.51
6.93
10.18
2.35
46 Holo Holo HOT 0.4083 0.00000017 54,387,794,402.27 3,456,100,135.30
0.42
8.62
0.18
47 Augur Augur REP 4896.62 0.002055 53,862,796,865.55 1,247,479,221.90
5.13
11.05
-1.04
48 Stratis Stratis STRAT 517.99 0.0002174 51,292,707,143.73 611,674,782.18
4.17
10.39
3.9
49 Golem Golem GNT 52.68 0.00002211 50,532,107,598.23 1,208,488,001.00
2.17
8.19
13.64
50 Status Status SNT 13.58 0.0000057 47,113,885,757.14 3,887,026,146.64
2.55
13.78
16.61
51 ChainLink ChainLink LINK 132.14 0.00005547 46,250,083,250.08 6,245,929,890.20
7.9
-4.87
39.3
52 Waltonchain Waltonchain WTC 1126.49 0.0004729 45,221,881,588.56 2,959,294,953.04
2.32
5.1
2.03
53 Komodo Komodo KMD 409.45 0.0001719 44,954,630,595.91 947,260,971.88
2.08
13.04
12.08
54 MaidSafeCoin MaidSafeCoin MAID 94.53 0.00003968 42,779,774,562.22 627,789,435.03
2.28
4.25
10.48
55 RChain RChain RHOC 111.52 0.00004681 42,605,684,048.04 103,051,736.46
3.3
18.62
9.6
56 MOAC MOAC MOAC 681.07 0.0002859 42,541,840,597.72 63,008,941.62
2.9
10.34
9.25
57 Cryptonex Cryptonex CNX 749.13 0.0003145 41,555,296,000.17 1,593,174,143.32
2.42
4.86
0.19
58 Mithril Mithril MITH 106.74 0.00004481 41,350,746,420.20 7,759,363,361.11
3.6
15.05
12.22
59 Ardor Ardor ARDR 41.27 0.00001732 41,226,216,437.87 786,153,230.28
2.43
5.6
19.09
60 Populous Populous PPT 1113.37 0.0004674 41,199,250,517.63 1,003,567,122.53
2.58
1.96
-5.81
61 IOST IOST IOST 4.72 0.00000198 39,637,677,204.32 4,092,256,520.42
2.29
11.65
11.84
62 Wanchain Wanchain WAN 367.37 0.0001542 38,996,748,306.50 848,851,627.51
4.84
12.9
16.03
63 Aion Aion AION 167.51 0.00007032 37,462,861,603.02 784,507,321.44
2.51
10.09
9.39
64 Aurora Aurora AOA 10.59 0.00000445 36,681,540,813.24 460,758,551.67
4.3
52.41
57.17
65 KuCoin Shares KuCoin Shares KCS 403.74 0.0001695 36,631,612,843.19 75,310,715.61
2.57
2.41
3.72
66 Hshare Hshare HSR 837.64 0.0003516 36,443,209,618.25 1,126,549,170.96
-3.41
14.57
5.2
67 ReddCoin ReddCoin RDD 1.25 0.00000052 36,001,081,098.53 1,088,351,874.85
3.06
1.78
1.79
68 Dropil Dropil DROP 1.56 0.00000066 33,870,646,072.68 59,413,233.37
2.06
12.77
3.07
69 TrueUSD TrueUSD TUSD 355.78 0.0001493 33,214,353,576.68 5,461,753,829.00
0.27
-0.08
0
70 FunFair FunFair FUN 6.43 0.0000027 32,242,029,120.99 1,219,184,815.66
3.01
-0.91
25.54
71 Huobi Token Huobi Token HT 639.39 0.0002684 31,969,775,861.64 5,880,733,968.85
1.55
5.91
12.12
72 Dentacoin Dentacoin DCN 0.09718 0.00000004 31,604,715,375.21 38,595,213.56
3.28
7.34
0.8
73 aelf aelf ELF 122.94 0.00005161 30,735,040,241.10 2,802,511,793.84
1.71
9.03
6.53
74 Decentraland Decentraland MANA 28.99 0.00001217 30,441,674,891.05 1,943,129,910.37
3.28
9.04
22.4
75 MonaCoin MonaCoin MONA 474.57 0.0001992 29,622,017,813.18 2,008,207,076.26
-1.9
48.04
38.11
76 Bancor Bancor BNT 522.48 0.0002193 28,014,051,526.44 987,909,769.43
1.91
8.46
7.22
77 TenX TenX PAY 251.6 0.0001056 27,501,569,587.22 1,877,983,302.23
2.23
4.65
11.05
78 Ark Ark ARK 257.52 0.0001081 27,114,916,786.81 102,511,809.00
2.44
8.27
10.54
79 Horizen Horizen ZEN 5667.76 0.002379 27,004,627,162.54 188,892,547.94
2.63
5.43
-0.52
80 QASH QASH QASH 76.78 0.00003223 26,873,190,689.90 194,590,062.90
2.08
2.65
-0.14
81 DigixDAO DigixDAO DGD 13104.62 0.005501 26,209,233,418.97 135,681,609.27
1.83
5.31
2.34
82 Crypto.com Crypto.com MCO 1619.15 0.0006797 25,572,525,449.68 2,479,599,370.84
3.5
4.81
3.37
83 Nxt Nxt NXT 25.14 0.00001055 25,116,154,798.54 634,584,039.50
2.91
6.69
8.9
84 GXChain GXChain GXS 414.95 0.0001742 24,896,877,898.50 2,076,868,437.23
3.24
10.19
9.58
85 MCO MCO MCO 1556.19 0.0006846 24,578,143,352.87 2,209,452,879.11
0.82
2.78
2.09
86 Nebulas Nebulas NAS 533.31 0.0002239 24,265,413,371.55 1,516,590,180.60
2.83
13.03
6.95
87 WAX WAX WAX 24.83 0.00001042 23,163,392,809.27 193,813,056.79
3.43
4.91
15.49
88 CyberMiles CyberMiles CMT 32.97 0.00001384 22,981,923,029.57 3,405,642,087.72
1.73
0.78
15.64
89 Mixin Mixin XIN 51043.41 0.02143 22,612,003,917.82 15,273,556.66
2.57
9.89
-17.91
90 Bitcoin Private Bitcoin Private BTCP 1098.7 0.0004612 22,550,324,309.61 36,438,248.69
0.83
6.35
8.95
91 Power Ledger Power Ledger POWR 58.74 0.00002466 22,501,555,756.03 2,497,603,826.65
1.76
10.62
19.55
92 Dragonchain Dragonchain DRGN 93.37 0.00003919 22,260,855,010.30 538,965,930.77
1.77
6.28
15.96
93 Theta Token Theta Token THETA 32.47 0.00001363 22,210,888,026.54 1,175,598,111.41
2.09
6.17
8.01
94 Electroneum Electroneum ETN 2.68 0.00000112 21,274,323,180.87 485,678,504.02
3.6
21.03
36.82
95 Loopring Loopring LRC 35.92 0.00001508 20,549,516,939.04 806,247,220.75
4.36
8.15
7.92
96 Elastos Elastos ELA 2603.35 0.001093 20,047,541,036.69 1,593,642,279.54
3.63
8.46
-10.89
97 Gas Gas GAS 1977.65 0.0008301 20,030,402,314.80 728,619,919.64
2.74
11.63
-2.68
98 Nexus Nexus NXS 332.8 0.0001397 19,451,078,899.15 281,384,172.62
2.29
2.15
6.17
99 PIVX PIVX PIVX 342.36 0.0001437 19,439,635,469.27 141,319,687.32
1.69
6.03
4.87
100 Kyber Network Kyber Network KNC 142.27 0.00005972 19,083,594,597.45 1,183,738,155.77
2.6
7.12
5.55
101 ZCoin ZCoin XZC 3339.29 0.001402 18,989,494,243.28 254,763,440.97
0.9
3.13
-9.91
102 Dai Dai DAI 355.31 0.0001491 18,773,483,499.94 3,056,457,469.17
0.3
-0.15
0.06
103 Loom Network Loom Network LOOM 31.13 0.00001307 18,433,398,170.64 1,226,903,945.38
2.77
9.03
10.69
104 Emercoin Emercoin EMC 437.48 0.0001836 18,425,787,305.57 620,701,943.69
-0.32
14.6
-1.44
105 Kin Kin KIN 0.02336 0.00000001 17,659,060,834.58 389,840,587.91
2.2
7.88
-1.36
106 SysCoin SysCoin SYS 31.57 0.00001325 17,061,581,503.27 89,652,738.34
2.48
7.91
9.07
107 Nuls Nuls NULS 425.39 0.0001786 17,015,754,583.26 1,176,438,147.78
3.6
12.28
1.81
108 Cortex Cortex CTXC 109.82 0.0000461 16,450,045,178.32 2,201,701,623.39
1.78
9.67
3.97
109 Polymath Polymath POLY 58.05 0.00002437 16,430,802,198.89 737,259,632.02
2.03
8.14
13.1
110 Substratum Substratum SUB 42.58 0.00001787 16,310,263,673.55 117,721,590.32
2.55
11.82
15.08
111 Bibox Token Bibox Token BIX 152 0.0000638 15,555,389,212.36 21,199,107,275.72
1.63
4.77
-5.88
112 Factom Factom FCT 1750.17 0.0007347 15,305,395,401.40 68,344,020.90
2.74
10.57
2.29
113 Groestlcoin Groestlcoin GRS 213.56 0.00008964 15,146,893,346.22 2,491,166,590.88
0.88
6.16
12.15
114 Enigma Enigma ENG 200.51 0.00008417 15,005,289,901.30 642,984,251.24
2.98
6.09
-5.64
115 WaykiChain WaykiChain WIC 87.64 0.00003679 14,888,764,113.15 2,632,542,821.07
0.39
5.76
23.75
116 Civic Civic CVC 42.65 0.0000179 14,614,727,927.35 1,229,368,726.83
2.98
6.61
10.7
117 Storj Storj STORJ 106.38 0.00004466 14,445,534,342.85 496,069,306.36
2.04
4.4
22.68
118 Genesis Vision Genesis Vision GVT 3441.62 0.001445 14,438,590,612.18 969,771,432.60
3.57
0.94
13.37
119 Byteball Bytes Byteball Bytes GBYTE 21482.6 0.009018 14,238,901,076.22 10,261,045.23
0.63
4.09
-3.74
120 Iconomi Iconomi ICN 139.61 0.0000586 13,811,832,911.76 185,062,942.32
2.14
5.4
5.28
121 Global Currency Reserve Global Currency Reserve GCR 128.83 0.00005408 13,482,251,491.31 185,044,355.12
2.12
43.64
84.96
122 Dent Dent DENT 0.7749 0.00000033 13,360,008,776.28 578,202,265.17
2.34
8.59
-2.76
123 TaTaTu TaTaTu TTU 137.81 0.00005785 13,330,303,739.07 75,193,988.63
2.48
-1.36
-13.76
124 Noah Coin Noah Coin NOAH 0.4076 0.00000017 13,322,281,811.38 150,567,162.45
0.47
3.24
2.35
125 Veritaseum Veritaseum VERI 6485.04 0.002722 13,207,726,215.48 334,235,194.87
4.14
8.32
-5.34
126 BridgeCoin BridgeCoin BCO 483.39 0.0002029 13,051,661,453.04 5,253,302.25
-5.59
-11.63
13.97
127 Skycoin Skycoin SKY 1291.27 0.000542 12,912,675,827.92 222,118,027.55
2.68
8.37
4.08
128 Storm Storm STORM 2.87 0.00000121 12,861,745,205.58 1,539,440,543.63
1.36
5.99
20.05
129 Cindicator Cindicator CND 8.82 0.0000037 12,755,822,279.23 818,419,686.37
1.6
15.09
26.01
130 BitcoinDark BitcoinDark BTCD 9845.07 0.004133 12,688,939,306.40 26,538,169.78
3.31
-16.54
-51.8
131 Linkey Linkey LKY 252.83 0.0001061 12,641,573,472.95 40,247,953.63
1.84
21.56
-4.92
132 Nectar Nectar NEC 153.14 0.00006428 12,611,358,420.18 1,164,986.23
0.51
-3.76
-2.49
133 Gifto Gifto GTO 23.01 0.00000966 12,144,966,211.49 6,261,436,720.29
2.26
6.42
9.33
134 Endor Protocol Endor Protocol EDR 22.2 0.00000932 12,041,893,413.84 217,216,605.27
4.83
11.34
22.29
135 Matrix AI Network Matrix AI Network MAN 80.19 0.00003366 12,029,220,697.50 1,702,419,770.06
2.43
6.61
4.31
136 Tokenomy Tokenomy TEN 59.29 0.00002489 11,857,261,750.45 110,730,556.70
1.3
1.25
-12.47
137 SALT SALT SALT 163.82 0.00006877 11,776,631,410.95 416,939,703.14
2.72
10.4
7.08
138 Vertcoin Vertcoin VTC 254.52 0.0001068 11,724,971,232.27 143,080,657.69
2.04
4.48
6.49
139 High Performance Blockchain High Performance Blockchain HPB 313.95 0.0001318 11,711,069,229.46 1,467,706,959.01
1.98
9.19
12.03
140 Enjin Coin Enjin Coin ENJ 15.37 0.00000645 11,695,728,330.17 647,373,898.03
1.83
6.55
9.54
141 ODEM ODEM ODE 63.76 0.00002677 11,612,451,797.26 3,711,003.58
11.4
5.02
-15.92
142 Bread Bread BRD 130.77 0.00005489 11,603,721,593.44 292,255,273.33
1.72
5.8
15.74
143 Wagerr Wagerr WGR 63.07 0.00002647 11,541,989,494.06 27,472,628.13
9.02
7
1.42
144 QuarkChain QuarkChain QKC 14.09 0.00000592 11,296,413,098.84 2,415,720,366.51
0.86
10.47
19.91
145 Centrality Centrality CENNZ 14.03 0.00000589 11,159,045,833.26 17,674,354.37
2.18
5.4
-19.13
146 Ignis Ignis IGNIS 14.58 0.00000612 11,099,756,701.33 93,141,761.52
1.2
4.6
5.29
147 Scry.info Scry.info DDD 25.16 0.00001056 11,070,779,801.78 159,221,999.52
1.85
-12.06
-11.52
148 iExec RLC iExec RLC RLC 136.38 0.00005725 10,920,058,143.97 137,664,948.05
2.85
-0.76
7.4
149 Request Network Request Network REQ 14.98 0.00000629 10,877,298,765.42 227,546,785.34
2.99
8.2
20.6
150 Crypterium Crypterium CRPT 136.62 0.00005735 10,867,404,534.42 582,428,850.22
1.8
12.72
14.19
151 Santiment Network Token Santiment Network Token SAN 170.63 0.00007162 10,691,599,190.44 158,200,454.47
2.63
27.77
3.78
152 Gnosis Gnosis GNO 9675.73 0.004062 10,687,716,971.84 359,026,304.99
1.75
5.09
-3.54
153 SmartCash SmartCash SMART 9.95 0.00000417 10,480,465,869.93 242,888,412.16
1.52
3.69
11.46
154 Credits Credits CS 70.66 0.00002966 10,133,123,636.29 318,034,550.88
0.87
6.3
-3.68
155 Nexo Nexo NEXO 18.09 0.00000759 10,129,541,468.56 705,408,895.82
2.15
14.49
3.39
156 Fusion Fusion FSN 339.41 0.0001425 10,075,071,238.91 644,062,705.08
2.51
13.69
7.55
157 Telcoin Telcoin TEL 0.3101 0.00000013 9,938,327,128.64 25,362,937.66
-1.64
0.63
2.19
158 CRYPTO20 CRYPTO20 C20 245.23 0.0001029 9,898,380,283.76 22,790,402.85
2.05
11.14
7.54
159 Nucleus Vision Nucleus Vision NCASH 2.09 0.00000088 9,870,866,398.25 613,385,922.54
3.42
7.54
11.88
160 Ravencoin Ravencoin RVN 5.33 0.00000224 9,870,855,403.48 222,833,063.27
-0.6
0.02
-3.12
161 BnkToTheFuture BnkToTheFuture BFT 15.61 0.00000655 9,836,221,161.61 360,912,739.19
1.8
3.17
2.48
162 Tokenpay Tokenpay TPAY 627.44 0.0002634 9,768,101,454.23 69,541,909.72
0.55
5.94
116.22
163 Peercoin Peercoin PPC 390.72 0.000164 9,754,397,711.99 167,541,048.16
2.84
4.81
4
164 All Sports All Sports SOC 6.71 0.00000282 9,691,264,311.15 685,669,825.27
0.22
5.24
3.19
165 BHPCash BHPCash BHPC 392.23 0.0001646 9,640,181,180.68 1,832,162,411.97
2.81
6.19
7
166 Odyssey Odyssey OCN 2 0.00000084 9,478,643,859.03 1,493,181,982.25
1.88
6.09
22.88
167 Eidoo Eidoo EDO 321.65 0.000135 9,411,876,508.63 288,909,710.30
1.42
13.88
24.87
168 Dignity Dignity DIG 17.94 0.00000753 9,384,668,348.73 665,911,992.86
10.92
-0.88
-21.01
169 Storiqa Storiqa STQ 0.9419 0.0000004 9,249,818,885.98 178,186,481.48
2.13
5.54
-0.43
170 Ethos Ethos BQX 115.13 0.00004833 9,203,582,322.05 666,802,750.53
1.29
7.79
2.03
171 APIS APIS APIS 1.88 0.00000079 9,171,740,397.65 1,737,804,134.87
2.35
7.55
2
172 Gold Bits Coin Gold Bits Coin GBC 85.76 0.00003599 9,087,343,107.32 2,632.20
2.58
-2.9
3.49
173 Neblio Neblio NEBL 667.75 0.0002803 9,046,835,529.06 105,196,467.36
3.57
9.99
8.24
174 OneRoot Network OneRoot Network RNT 36.39 0.00001528 8,999,551,624.40 946,027,635.80
5.62
1.61
-8.4
175 BOScoin BOScoin BOS 19.88 0.00000834 8,878,480,029.94 5,811,084.47
1.77
0.07
-2.72
176 bitCNY bitCNY BITCNY 52 0.00002183 8,868,261,985.17 3,281,299,774.55
0.31
0.64
-0.56
177 TrueChain TrueChain TRUE 188.84 0.00007927 8,771,562,963.39 5,354,811,909.76
-2.37
0.44
1.02
178 Namecoin Namecoin NMC 592.74 0.0002487 8,734,815,242.56 52,373,970.44
-0.31
0.84
10.57
179 SmartMesh SmartMesh SMT 6.16 0.00000258 8,703,737,277.50 92,590,137.44
3.38
5.71
8.5
180 GoChain GoChain GO 13.94 0.00000585 8,657,406,371.32 879,552,776.40
5.68
4.7
-4.25
181 Raiden Network Token Raiden Network Token RDN 171.83 0.00007209 8,620,587,361.81 433,969,738.86
0.95
16.98
7.01
182 Nexty Nexty NTY 0.05818 0.00000002 8,615,519,481.15 114,951,705.98
-1.45
-4.26
-10.22
183 Safe Exchange Coin Safe Exchange Coin SAFEX 5.48 0.0000023 8,455,122,069.11 13,805,459.66
3.01
-2.8
1.55
184 PRIZM PRIZM PZM 144.43 0.00006059 8,426,468,983.33 10,790,549.86
-11.61
-16.76
-16.54
185 Bluzelle Bluzelle BLZ 43.61 0.0000183 8,364,477,620.13 233,724,747.74
2.59
9.72
14.17
186 Ubiq Ubiq UBQ 195.57 0.00008205 8,328,524,360.26 6,860,338.55
2.65
4.94
-5.85
187 Aragon Aragon ANT 293.49 0.0001231 8,294,640,245.59 31,622,444.34
2.09
5.17
7.37
188 WhiteCoin WhiteCoin XWC 33.16 0.00001391 8,280,349,879.05 30,059,037.52
1.91
6.24
-6.03
189 CyberVein CyberVein CVT 7.79 0.00000327 8,258,657,548.10 32,608,952.78
1.17
6.61
7.02
190 Digitex Futures Digitex Futures DGTX 11.73 0.00000492 8,212,430,205.59 144,424,071.95
2.14
4.28
10.94
191 Po.et Po.et POE 3.47 0.00000146 8,186,117,587.62 560,369,606.27
2.61
11.7
23.91
192 Streamr DATAcoin Streamr DATAcoin DATA 11.9 0.00000499 8,058,793,514.46 632,709,230.77
2.56
13.27
10.26
193 BLOCKv BLOCKv VEE 3.99 0.00000168 8,008,318,288.49 25,297,087.55
2.59
4.79
1.21
194 Quantstamp Quantstamp QSP 12.85 0.00000539 7,933,962,062.57 123,552,793.84
2.43
4.46
21.97
195 SingularityNET SingularityNET AGI 14.67 0.00000615 7,915,008,493.92 118,732,748.83
3.83
6.52
2.81
196 Achain Achain ACT 11.69 0.0000049 7,895,650,601.39 787,696,421.79
1.72
7.21
6.54
197 Particl Particl PART 977.96 0.0004103 7,891,600,269.17 61,935,503.94
2.29
7.75
5.35
198 Time New Bank Time New Bank TNB 3.33 0.0000014 7,862,393,543.41 698,230,598.02
2.83
8.23
19.32
199 Bitcoin Interest Bitcoin Interest BCI 427.53 0.0001794 7,835,224,397.21 1,039,964.07
-4.9
-7.22
-31.79
200 Bottos Bottos BTO 15.31 0.00000642 7,808,342,179.11 320,631,456.46
2.99
6.64
11.01
201 Blocknet Blocknet BLOCK 1429.52 0.0005997 7,637,622,094.62 18,104,593.94
3.09
4.41
2.97
202 DigitalNote DigitalNote XDN 1.1 0.00000046 7,596,834,327.00 793,122,877.86
2.2
-2.02
7.73
203 THEKEY THEKEY TKY 1.5 0.00000063 7,596,454,120.68 43,463,681.83
1.08
5.13
2.38
204 Ruff Ruff RUFF 8.06 0.00000338 7,498,436,435.57 1,226,627,188.32
0.76
25.03
27.55
205 Republic Protocol Republic Protocol REN 12.63 0.0000053 7,425,620,541.77 128,819,927.62
1.87
14.18
14.45
206 Revain Revain R 39.61 0.00001662 7,385,303,066.67 1,375,163,965.05
1.79
5.13
3.87
207 Cosmo Coin Cosmo Coin COSM 12.92 0.00000542 7,374,623,950.80 957,436,279.50
0.5
-7.4
-5.21
208 FuzeX FuzeX FXT 9.72 0.00000408 7,365,153,195.87 115,799,013.22
0.8
-8.64
-12.11
209 Ambrosus Ambrosus AMB 50.09 0.00002102 7,243,178,966.08 72,219,438.51
2.82
5.08
17.05
210 VIBE VIBE VIBE 36.12 0.00001515 7,230,556,258.21 12,582,897,317.31
10.88
93.84
232.34
211 Metal Metal MTL 258.68 0.0001085 7,177,253,602.43 1,244,957,778.23
2.81
8.07
-8.56
212 Arcblock Arcblock ABT 75.84 0.00003182 7,104,410,753.70 5,125,542,097.02
-0.47
1.24
-18.24
213 SONM SONM SNM 19.44 0.00000816 6,991,563,958.22 114,386,156.02
1.24
8.48
10.13
214 Mainframe Mainframe MFT 2.72 0.00000114 6,907,546,874.20 1,884,465,135.19
-0.33
10.79
10.68
215 Burst Burst BURST 3.47 0.00000146 6,890,086,466.56 30,509,497.66
4.09
3.86
-4.46
216 Cube Cube AUTO 1.01 0.00000042 6,859,335,861.97 888,148,818.31
1.7
7.91
-19.66
217 Game.com Game.com GTC 8.98 0.00000377 6,836,703,655.34 383,005,189.47
2.49
6.75
3.92
218 MediShares MediShares MDS 6.62 0.00000278 6,830,196,168.86 191,834,867.18
1.51
16.5
10.3
219 Primecoin Primecoin XPM 272.99 0.0001145 6,821,278,344.57 86,098,099.10
4.11
5.81
-3.67
220 Aston Aston ATX 8.2 0.00000344 6,759,276,341.26 3,303,058.33
2.61
8.17
-13.57
221 DATA DATA DTA 1.08 0.00000045 6,656,075,153.05 3,097,396,307.07
3.16
45.79
52.56
222 BitBay BitBay BAY 6.55 0.00000275 6,626,680,097.48 27,104,957.08
2.83
1.47
-3.64
223 Asch Asch XAS 70.77 0.00002969 6,606,966,116.20 196,560,692.12
5.87
7.08
4.64
224 NAGA NAGA NGC 112.07 0.00004702 6,579,464,644.15 44,173,741.68
2.29
8.64
-6.18
225 Electra Electra ECA 0.2328 0.0000001 6,496,689,614.72 37,446,618.27
3.01
6.84
-13.8
226 Seele Seele SEELE 10.92 0.00000458 6,454,896,712.12 254,217,826.24
1.65
6.66
-3.66
227 Edgeless Edgeless EDG 66.55 0.00002792 6,365,112,692.73 138,730,385.16
2.53
2.8
0.49
228 Timicoin Timicoin TMC 20.63 0.00000866 6,352,249,873.23 8,711,240.47
6.12
22.81
-19.98
229 SIRIN LABS Token SIRIN LABS Token SRN 27.24 0.00001143 6,244,201,054.48 151,131,218.22
1.9
5.86
5.04
230 Unobtanium Unobtanium UNO 31305.87 0.01313 6,237,967,373.29 5,597,814.38
0.52
0.03
-1
231 SaluS SaluS SLS 6161.71 0.002585 6,231,758,519.01 66,543,933.83
2.33
-4.94
6.43
232 IoT Chain IoT Chain ITC 98.27 0.00004123 6,153,562,280.22 1,046,717,062.44
1.49
8.9
-5.4
233 NavCoin NavCoin NAV 96.93 0.00004067 6,143,729,407.14 99,796,159.16
2.15
4.06
19.6
234 Sakura Bloom Sakura Bloom SKB 2.37 0.000001 6,126,438,177.12 31,964,470.29
2.53
5.12
2.89
235 Litecoin Cash Litecoin Cash LCC 10.4 0.00000436 6,105,539,243.13 38,543,161.28
2.28
7.39
-8.71
236 Genaro Network Genaro Network GNX 16.84 0.00000706 5,999,839,049.59 253,806,000.55
2.62
5.78
7.46
237 CasinoCoin CasinoCoin CSC 0.1661 0.00000007 5,976,921,333.55 2,301,278.48
9.96
7.98
19.63
238 ZClassic ZClassic ZCL 1222.49 0.0005129 5,976,084,312.18 146,441,294.89
0.48
-1.28
-10.44
239 IoTeX IoTeX IOTX 4.47 0.00000187 5,946,605,554.47 379,088,893.61
3.43
5.55
9.6
240 POA Network POA Network POA 27.03 0.00001134 5,930,600,003.46 134,902,580.42
3.53
11.44
26
241 Zipper Zipper ZIP 0.3624 0.00000015 5,870,662,179.98 315,932,065.87
0.11
3.97
-2.6
242 Rock Rock RKT 12.27 0.00000515 5,804,262,977.12 943,580.97
7.78
-1.89
41.07
243 Pillar Pillar PLR 22.09 0.00000927 5,729,726,578.80 4,370,843.61
2.08
2.57
-6.85
244 ETHLend ETHLend LEND 5.2 0.00000218 5,717,247,866.98 715,936,068.30
2.55
6.09
36.59
245 Dynamic Trading Rights Dynamic Trading Rights DTR 4.63 0.00000194 5,636,273,497.51 1,978,516.28
4.79
19.79
8.48
246 ChatCoin ChatCoin CHAT 8.12 0.00000341 5,602,524,866.81 1,016,530,830.54
1.64
15.36
18.67
247 Docademic Docademic MTC 24.1 0.00001011 5,574,862,019.88 15,494,818.85
2.19
9.19
0.24
248 SophiaTX SophiaTX SPHTX 28.48 0.00001195 5,502,881,728.77 136,987,154.67
5.53
19.21
28.37
249 PumaPay PumaPay PMA 0.345 0.00000014 5,499,616,636.08 4,028,474.21
-1.5
1.32
-1.3
250 Credo Credo CREDO 9.95 0.00000418 5,474,108,055.16 282,799.55
3.13
24.36
20.83
251 district0x district0x DNT 9.03 0.00000379 5,415,710,563.80 722,992,409.48
1.39
7.91
26.1
252 QLC Chain QLC Chain QLC 22.5 0.00000944 5,400,770,441.69 170,832,734.40
4.23
17.17
10.42
253 PCHAIN PCHAIN PAI 7.26 0.00000305 5,388,977,307.12 296,970,075.88
2.55
18.73
3.73
254 Steem Dollars Steem Dollars SBD 359.42 0.0001508 5,359,813,496.44 182,470,160.00
1.2
3.45
3.44
255 SingularDTV SingularDTV SNGLS 8.88 0.00000373 5,328,086,485.15 322,087,449.38
0.45
11.47
26
256 Presearch Presearch PRE 34.32 0.0000144 5,320,168,475.79 19,733,431.37
1.51
3.79
0.15
257 TomoChain TomoChain TOMO 95.7 0.00004015 5,263,715,640.43 250,621,937.97
2.07
16.6
21.75
258 Jibrel Network Jibrel Network JNT 32.73 0.00001373 5,236,604,305.46 179,062,007.04
1.57
1.17
17.79
259 UTRUST UTRUST UTK 11.62 0.00000487 5,227,403,454.45 39,901,851.17
0.64
2.22
20.54
260 Selfkey Selfkey KEY 2.15 0.0000009 5,217,257,053.03 587,050,040.67
2.67
9.88
10.48
261 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 0.00000069 5,201,398,335.43 665,530,607.73
10.97
5.56
-6.69
262 ION ION ION 239.97 0.0001007 5,182,561,453.24 28,488,739.40
2.42
1.14
8.86
263 STASIS EURS STASIS EURS EURS 421.33 0.0001768 5,178,535,238.58 14,547,883.62
0.38
1.4
1.61
264 Pascal Coin Pascal Coin PASC 226.26 0.00009492 5,136,104,993.86 98,091,236.10
3.3
2.65
30.74
265 Bitcore Bitcore BTX 325.87 0.0001367 5,128,553,004.01 37,900,337.87
0.55
2.47
-2.65
266 Viacoin Viacoin VIA 221.21 0.00009281 5,107,745,220.23 317,560,216.97
1.35
5.07
2.52
267 Ripio Credit Network Ripio Credit Network RCN 10.34 0.00000434 5,100,496,827.97 974,198,802.43
2.44
5.65
42.73
268 Lympo Lympo LYM 6.75 0.00000283 5,084,987,815.06 507,071,999.53
2.13
6.7
-12.56
269 Tao Tao XTO 152 0.00006377 5,046,864,329.02 612,605.68
2.57
0
2.72
270 Modum Modum MOD 237.16 0.00009949 5,043,396,010.39 379,359,484.64
2.75
2.91
-1.61
271 SpankChain SpankChain SPANK 16.71 0.00000701 5,012,906,442.98 2,387,910.93
1.46
8.95
23.64
272 DEW DEW DEW 48.52 0.00002035 5,008,984,855.99 2,825,224.09
3.47
16.32
-0.02
273 MobileGo MobileGo MGO 49.74 0.00002087 4,973,582,398.74 248,566,640.32
3.94
7.93
11.08
274 AdEx AdEx ADX 67.14 0.00002817 4,930,328,964.78 318,421,763.22
4.02
9.9
12.88
275 HorusPay HorusPay HORUS 5.64 0.00000237 4,921,660,118.88 3,941,654.27
-0.71
22.9
23.48
276 NIX NIX NIX 118.77 0.00004983 4,918,881,278.87 24,438,580.90
0.83
-0.88
-2.58
277 BitKan BitKan KAN 1.95 0.00000082 4,907,617,666.72 513,082,106.09
2.86
4.04
0.59
278 OST OST OST 12.24 0.00000513 4,901,296,027.36 225,292,713.59
2.81
11.15
17.42
279 TokenClub TokenClub TCT 10.16 0.00000426 4,892,621,861.41 56,254,658.57
2.85
5.03
0.39
280 Einsteinium Einsteinium EMC2 22.25 0.00000933 4,841,059,926.34 232,827,832.43
3.23
11.23
2.23
281 Paccoin Paccoin PAC 1.04 0.00000044 4,827,479,963.96 9,853,632.26
4.12
8.51
8.7
282 TTC Protocol TTC Protocol TTC 21.37 0.00000897 4,816,120,236.22 595,943,302.76
3.83
16.89
31.59
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 92.09 0.00003863 4,788,460,226.64 40,088,316.27
2.2
8.41
-2.05
284 DeepBrain Chain DeepBrain Chain DBC 3.14 0.00000132 4,710,698,813.36 85,392,045.37
2.22
5.89
-14.29
285 CPChain CPChain CPC 12.43 0.00000522 4,684,115,582.12 13,309,652.10
1.99
7.47
-9.21
286 Bittwatt Bittwatt BWT 15.58 0.00000654 4,641,433,876.32 239,291.05
2.5
6.88
3.6
287 Tierion Tierion TNT 10.81 0.00000454 4,633,731,861.03 2,684,871,269.92
5.87
36.41
82.47
288 LEOcoin LEOcoin LEO 45.13 0.00001894 4,591,748,145.93 133,084.55
0.68
-3.01
-11.07
289 Aeon Aeon AEON 289.17 0.0001213 4,577,992,976.53 2,471,848.26
1.45
6.85
2.63
290 Wings Wings WINGS 50.53 0.0000212 4,532,619,679.55 249,230,191.71
1.61
8.97
18.5
291 United Traders Token United Traders Token UTT 121.27 0.00005088 4,528,017,480.69 308,622.03
0.38
0.09
-2.15
292 DAEX DAEX DAX 12.22 0.00000513 4,526,031,328.29 535,717,241.66
1.99
4.13
0
293 Zeepin Zeepin ZPT 9.05 0.0000038 4,524,599,525.21 103,832,693.80
1.93
7.84
5.55
294 Covesting Covesting COV 258.34 0.0001084 4,520,902,089.71 9,268,477.93
2.84
2.4
-5.41
295 eosDAC eosDAC EOSDAC 6.84 0.00000287 4,518,404,148.39 42,504,101.06
2.6
3.82
6.86
296 VITE VITE VITE 13.23 0.00000555 4,507,346,599.56 264,341,419.40
2.86
8.6
-2.09
297 XYO Network XYO Network XYO 0.9703 0.00000041 4,494,192,950.60 6,139,398.74
2.09
8.14
27.99
298 Metronome Metronome MET 531.12 0.0002228 4,486,161,446.82 10,416,967.97
2.19
5.52
0.6
299 FairCoin FairCoin FAIR 83.85 0.00003519 4,460,241,448.61 119,815.62
2.58
-7.34
24.27
300 XtraBYtes XtraBYtes XBY 10.34 0.00000434 4,448,263,885.61 6,288,048.24
2.33
-1.3
-7.06
301 SCRL SCRL SCRL 30.96 0.00001299 4,406,016,295.98 55,974,532.78
1.81
7.95
10.94
302 Pura Pura PURA 25.02 0.0000105 4,367,365,060.87 55,738,672.80
0.91
-7.17
-11.94
303 AirSwap AirSwap AST 28.97 0.00001216 4,346,138,057.06 214,587,804.83
3.33
9.36
18.35
304 LoyalCoin LoyalCoin LYL 0.8788 0.00000037 4,335,851,915.63 303,177,122.57
2.43
4.65
-9.56
305 Gulden Gulden NLG 10.46 0.00000439 4,333,423,489.65 20,439,594.90
1.43
-3.96
12.57
306 ETERNAL TOKEN ETERNAL TOKEN XET 71.67 0.00003007 4,331,953,027.53 111,461,485.17
-2.71
4.77
72.39
307 DecentBet DecentBet DBET 32.86 0.00001379 4,291,547,239.58 595,151,233.80
3.27
11.5
2.53
308 Trade Token Trade Token TIO 47.72 0.00002002 4,290,761,290.70 7,537,002.75
2.57
5.91
16.78
309 ALQO ALQO ALQO 76.15 0.00003195 4,279,599,114.19 14,191,346.26
5.7
12.4
71.65
310 Distributed Credit Chain Distributed Credit Chain DCC 3.01 0.00000126 4,276,323,381.41 103,165,352.82
1.94
10.84
7.46
311 GameCredits GameCredits GAME 61.95 0.00002599 4,274,819,225.63 28,521,595.32
1.98
3.35
-1.29
312 Hive Project Hive Project HVN 11.37 0.00000477 4,262,241,915.54 9,604,204.47
2.31
10.31
4.37
313 ETERNAL TOKEN ETERNAL TOKEN XET 69.58 0.00003066 4,205,155,284.76 147,174,288.99
-8.71
10.97
116.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4941 0.00000021 4,104,504,529.04 7,990,110.98
1.61
4.13
1.84
315 Primas Primas PST 77.61 0.00003256 4,089,608,386.01 2,191,131,725.92
3.4
10.27
10.65
316 Ternio Ternio TERN 9.76 0.0000041 3,994,473,813.92 8,375,690.39
3.82
9.26
11.65
317 Cashbery Coin Cashbery Coin CBC 719.85 0.000302 3,992,812,893.97 53,354,957.27
0.6
-0.23
9.22
318 Aurora DAO Aurora DAO AURA 28.68 0.00001203 3,992,529,512.59 32,318,345.58
1.04
9.12
27.44
319 LGO Exchange LGO Exchange LGO 31.09 0.00001304 3,959,759,061.94 6,062,223.41
2.14
7.01
-5.51
320 Red Pulse Phoenix Red Pulse Phoenix RPX 4.77 0.000002 3,953,068,211.03 226,004,669.52
3.45
4.97
19.18
321 ATN ATN ATN 46.06 0.00001932 3,883,106,701.97 38,567,272.67
1.01
9.46
8.42
322 Moeda Loyalty Points Moeda Loyalty Points MDA 197.56 0.00008288 3,877,895,179.93 41,590,305.28
2
15.33
13.4
323 WePower WePower WPR 8.09 0.00000339 3,872,467,663.82 414,853,114.40
1.95
18.38
30.14
324 bitUSD bitUSD BITUSD 364.89 0.0001531 3,872,290,328.79 128,258,636.39
-0.85
-1.57
-1.89
325 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.7918 0.00000033 3,852,647,636.19 15,965,717.56
-0.62
0.5
-24.22
326 BABB BABB BAX 0.1833 0.00000008 3,849,880,500.29 28,693,747.67
1.6
3.06
-3.25
327 Feathercoin Feathercoin FTC 18.06 0.00000758 3,839,331,548.34 20,218,953.28
2.23
4.09
-0.07
328 MinexCoin MinexCoin MNX 893.57 0.0003749 3,826,322,250.09 11,761,448.91
6.4
9.8
21.41
329 LBRY Credits LBRY Credits LBC 20 0.00000839 3,815,717,260.27 45,029,768.33
2.78
4.27
1.69
330 Soarcoin Soarcoin SOAR 3.53 0.00000148 3,796,119,610.77 2,812,448.01
2.57
3.59
7.44
331 CloakCoin CloakCoin CLOAK 728.02 0.0003054 3,781,201,123.53 102,678,431.23
1.28
4.23
7.16
332 Mobius Mobius MOBI 9.71 0.00000407 3,747,517,752.13 23,261,351.43
4.7
19.17
15.66
333 NANJCOIN NANJCOIN NANJ 0.1927 0.00000008 3,731,915,815.66 9,466,617.58
12.62
7.75
-7.18
334 Blue Whale Token Blue Whale Token BWX 0.1743 0.00000007 3,714,152,519.77 162,134.33
2.11
7.78
1.31
335 Hydro Hydro HYDRO 1.26 0.00000053 3,696,758,080.76 158,770,733.46
1.63
1.2
-3.41
336 Rubycoin Rubycoin RBY 139.44 0.0000585 3,636,843,665.50 1,336,880.78
5.98
8.36
5.54
337 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.83 0.00000287 3,615,535,087.57 410,139,670.56
1.74
3.87
19.14
338 StakeNet StakeNet XSN 49.49 0.00002076 3,610,863,728.06 20,468,874.50
4.38
4.97
-7.69
339 WABnetwork WABnetwork WAB 0.4034 0.00000017 3,606,141,650.72 88,085,880.20
12.27
-1.66
14.28
340 Internet Node Token Internet Node Token INT 11.72 0.00000492 3,600,112,614.16 252,458,457.49
4.34
5.31
-0.85
341 Cryptaur Cryptaur CPT 0.4949 0.00000021 3,580,608,242.89 15,524,310.06
2.85
9.12
6.28
342 HTMLCOIN HTMLCOIN HTML 0.06768 0.00000003 3,573,298,492.71 34,280,876.56
9.44
60.11
62.88
343 TokenCard TokenCard TKN 146.88 0.00006162 3,557,794,090.51 23,684,522.85
1.99
7.17
2.58
344 Cobinhood Cobinhood COB 9.56 0.00000401 3,549,271,723.35 9,512,448.34
1.93
5.81
1.88
345 AppCoins AppCoins APPC 35.33 0.00001482 3,534,770,682.79 209,535,726.97
0.89
4.61
41.49
346 Neumark Neumark NEU 122.87 0.00005155 3,531,963,469.17 10,792,098.85
1.31
-2.49
-11.08
347 Blox Blox CDT 5.22 0.00000219 3,510,356,613.71 181,998,605.36
2.99
8.08
28.35
348 MediBloc [QRC20] MediBloc [QRC20] MED 1.18 0.00000049 3,486,868,233.52 10,242,253.01
1.17
4.13
4.1
349 GINcoin GINcoin GIN 1085.86 0.0004556 3,482,271,709.39 28,163,869.72
-0.97
5.62
15.94
350 Vexanium Vexanium VEX 5.04 0.00000212 3,480,169,579.87 398,331,383.61
0.83
3.3
3.61
351 Bulwark Bulwark BWK 295.65 0.000124 3,477,325,480.57 7,178,464.22
2.38
4.91
-2.51
352 Ink Ink INK 7.45 0.00000313 3,456,224,029.96 105,819,460.51
2.96
9.85
6.14
353 Linda Linda LINDA 0.3813 0.00000016 3,448,725,949.97 28,365,610.09
2.65
9.04
-0.22
354 BitNewChain BitNewChain BTN 19.14 0.00000803 3,438,631,330.38 39,586,939.10
9
10.4
1.73
355 ContentBox ContentBox BOX 5.57 0.00000234 3,428,057,906.19 978,249,481.04
1.42
3.27
9.5
356 REPO REPO REPO 31.15 0.00001307 3,425,208,486.84 34,606,253.72
3.82
1.42
0.71
357 Refereum Refereum RFR 1.43 0.0000006 3,421,470,973.62 530,154,280.10
2.98
6.55
7.38
358 Cofound.it Cofound.it CFI 10.44 0.00000438 3,394,069,163.85 253,815.69
2.12
8.29
16.23
359 Counterparty Counterparty XCP 1283.38 0.0005384 3,357,359,038.05 12,370,524.55
2.45
7.7
-7.88
360 Fortuna Fortuna FOTA 7.3 0.00000306 3,338,886,756.69 82,732,493.00
3.61
6.29
-11.08
361 INS Ecosystem INS Ecosystem INS 108.92 0.0000457 3,300,380,226.98 414,296,197.58
0.93
4.66
19.57
362 WaBi WaBi WABI 72.7 0.0000305 3,289,652,521.31 97,798,831.34
2.68
7.65
14.21
363 Novacoin Novacoin NVC 1502.39 0.0006303 3,285,392,224.40 4,013,087.68
20.24
53.84
30.92
364 Universa Universa UTNP 1.76 0.00000074 3,261,686,786.13 217,253,045.28
11.1
14.52
-3.31
365 DECENT DECENT DCT 62.44 0.0000262 3,203,679,077.17 65,644,878.07
2.46
9.77
-10.34
366 NKN NKN NKN 17.33 0.00000727 3,184,427,940.34 224,936,375.78
3
4.5
4.37
367 OriginTrail OriginTrail TRAC 11.42 0.00000479 3,172,893,005.58 5,775,028.15
4.06
13.43
-7.58
368 Dock Dock DOCK 7.4 0.00000311 3,169,541,373.40 1,035,193,280.52
0.82
10.65
37.81
369 Rialto Rialto XRL 38.84 0.00001629 3,159,386,459.90 1,369,007.65
2.11
15.33
20.36
370 KickCoin KickCoin KICK 5.98 0.00000251 3,130,605,692.90 108,624,967.77
1.54
4.09
-2
371 SwftCoin SwftCoin SWFTC 0.8548 0.00000036 3,111,489,330.69 517,177,632.94
3
11.37
12.41
372 EDUCare EDUCare EKT 6.91 0.0000029 3,110,001,489.74 165,156,192.00
1.71
2.18
-8.7
373 Qubitica Qubitica QBIT 1247 0.0005232 3,095,613,234.26 772,615.44
2.51
9.18
6.7
374 Cred Cred LBA 9.86 0.00000414 3,093,443,362.76 476,021,606.29
3.45
11.82
16.27
375 Mothership Mothership MSP 22.06 0.00000925 3,088,002,369.18 15,454,368.70
1.35
1.42
16.05
376 Shift Shift SHIFT 248.14 0.0001041 3,085,198,347.59 9,437,955.20
0.34
6.23
0.98
377 Delphy Delphy DPY 67.96 0.00002851 3,072,064,205.49 423,408,866.57
1.24
2.2
1.13
378 Etherparty Etherparty FUEL 5.8 0.00000243 3,052,134,584.80 1,178,994,194.92
2.54
11.46
48.03
379 Content Neutrality Network Content Neutrality Network CNN 0.174 0.00000007 2,993,894,566.95 528,312,826.81
0.82
6.15
1.79
380 E-Dinar Coin E-Dinar Coin EDR 3.35 0.0000014 2,966,288,821.89 28,247,211.91
-1.17
4.85
8.67
381 BitTube BitTube TUBE 32.96 0.00001383 2,948,551,771.59 43,762,644.77
2.48
7.19
16.9
382 Apex Apex CPX 6.7 0.00000281 2,944,898,315.18 6,889,766.05
3.02
17.08
15.34
383 Bean Cash Bean Cash BITB 1.12 0.00000047 2,934,731,697.57 144,552,521.65
1.38
-1.26
10.99
384 Crown Crown CRW 143.77 0.00006032 2,899,433,158.65 1,242,859,979.03
-5.8
-7.16
109.53
385 Smartlands Smartlands SLT 562.45 0.000236 2,868,974,447.54 81,234,503.16
2.11
3.25
4.61
386 HempCoin HempCoin THC 11.61 0.00000487 2,834,384,894.10 41,390,713.62
1.83
-11.3
15.58
387 RevolutionVR RevolutionVR VOX 13.3 0.00000558 2,792,563,972.56 26,450,922.59
3.24
-1.64
14.3
388 COSS COSS COSS 23.42 0.00000983 2,783,053,494.58 16,701,112.66
1.38
5.57
5.1
389 ARBITRAGE ARBITRAGE ARB 633.23 0.0002657 2,760,347,161.90 2,712,689.31
2.11
12.22
9.71
390 Mooncoin Mooncoin MOON 0.01227 0.000000005 2,756,581,275.07 1,659,545.28
1.73
0.04
-0.9
391 Hydro Protocol Hydro Protocol HOT 3.87 0.00000162 2,713,601,646.41 36,018,697.66
1.88
5.73
-4.51
392 DMarket DMarket DMT 54.03 0.00002267 2,713,079,217.39 67,808,768.72
4.37
6.23
12.11
393 Restart Energy MWAT Restart Energy MWAT MWAT 5.98 0.00000251 2,709,696,728.91 27,541,062.47
0.36
-0.39
-26.59
394 Diamond Diamond DMD 915.58 0.0003841 2,699,652,827.14 2,840,956.15
0.4
6.71
-0.78
395 adToken adToken ADT 4.5 0.00000189 2,697,451,035.34 113,196,099.42
2.47
5.11
15.33
396 Dovu Dovu DOV 6.77 0.00000284 2,691,993,726.94 50,865,950.23
6.97
4.91
-0.82
397 Bitcoin Green Bitcoin Green BITG 534.27 0.0002241 2,677,149,011.08 7,889,366.65
0.51
1.78
-5.07
398 Triggers Triggers TRIG 82.93 0.00003479 2,662,607,538.12 174,539,980.68
2.73
4.28
12.92
399 DIMCOIN DIMCOIN DIM 1.26 0.00000053 2,640,757,733.67 24,032,720.95
-0.36
21.59
3.39
400 Phore Phore PHR 180.88 0.00007588 2,640,172,528.05 160,701,591.92
2.43
6.27
8.26
401 ColossusXT ColossusXT COLX 0.2383 0.0000001 2,626,195,335.18 6,350,016.02
2.53
6.21
-5.52
402 Eximchain Eximchain EXC 38.77 0.00001626 2,609,233,948.33 187,245,233.73
2.27
11.38
4.47
403 YOYOW YOYOW YOYOW 8.93 0.00000375 2,606,885,323.11 176,057,342.28
2.4
8.09
22.38
404 Vitae Vitae VITAE 355.41 0.0001491 2,601,605,349.75 3,420,177.92
5.18
10.75
16.12
405 Mercury Mercury MER 25.87 0.00001085 2,586,603,160.37 66,898,207.34
3.8
8.45
11.49
406 Loki Loki LOKI 93.45 0.00003921 2,579,988,208.86 26,100,598.94
3.55
2.54
41.41
407 ZrCoin ZrCoin ZRC 654.32 0.0002745 2,556,753,063.11 47,606,242.64
2.51
-3.2
13.28
408 Scorum Coins Scorum Coins SCR 87.36 0.00003665 2,556,521,818.22 495,545.18
2.17
25.77
-11.19
409 Everex Everex EVX 154.09 0.00006465 2,542,460,213.87 58,588,324.79
2.42
9.12
13.13
410 Zebi Zebi ZCO 5.08 0.00000213 2,538,092,806.61 167,114,947.35
2.24
9.95
2.75
411 SPINDLE SPINDLE SPD 0.5974 0.00000025 2,527,681,821.31 33,667,063.68
2.58
11.91
9.55
412 Propy Propy PRO 127.38 0.00005344 2,484,553,940.56 331,330,433.27
2.33
3.46
11.75
413 Polybius Polybius PLBT 622.61 0.0002612 2,471,475,836.32 2,958,221.13
2.35
11.04
-4.66
414 Blocktix Blocktix TIX 61.71 0.00002589 2,468,592,723.31 613,320,514.79
1.09
5.49
64.98
415 FNKOS FNKOS FNKOS 17.89 0.00000751 2,465,705,708.92 860,660.62
17.1
9.66
9.45
416 Cashaa Cashaa CAS 4.82 0.00000202 2,464,859,466.13 46,955,577.47
2
16.72
16.39
417 TraDove B2BCoin TraDove B2BCoin BBC 4.92 0.00000207 2,461,602,176.19 98,117,584.18
16.04
25.19
23.51
418 Lunyr Lunyr LUN 1064.5 0.0004466 2,446,074,011.10 179,333,661.42
3.19
7.84
18.17
419 Olympus Labs Olympus Labs MOT 63.75 0.00002675 2,443,111,451.99 185,530,905.82
2.86
6.79
0.38
420 Lamden Lamden TAU 16.93 0.0000071 2,407,137,621.25 2,340,077.80
1.57
10.25
0.94
421 Rotharium Rotharium RTH 1337.74 0.0005612 2,401,341,957.61 20,539,098.91
-0.89
-16.36
-6.77
422 ECC ECC ECC 0.09534 0.00000004 2,383,594,267.20 2,232,917.98
2.57
4.99
-19.4
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 31.65 0.00001328 2,353,410,425.40 294,661,796.84
3.03
8.96
14.89
424 SureRemit SureRemit RMT 4.7 0.00000197 2,352,222,989.99 3,640,642.63
3.82
7.82
10.71
425 Yee Yee YEE 1.72 0.00000072 2,352,053,457.70 20,339,530.94
4.04
9.96
3.28
426 Blackmoon Blackmoon BMC 107.31 0.00004502 2,351,990,681.10 126,968,886.67
2.11
5.4
6.47
427 Humaniq Humaniq HMQ 12.69 0.00000532 2,351,732,835.95 55,503,577.99
4.72
13.8
10.37
428 Constellation Constellation DAG 3.72 0.00000156 2,340,974,628.66 56,491,778.21
1.76
12.06
1.76
429 Monetha Monetha MTH 10.61 0.00000445 2,312,863,124.08 1,384,200,552.99
2.24
16.65
53.44
430 EBCoin EBCoin EBC 0.6499 0.00000027 2,286,903,757.50 33,545,450.90
1.83
-1.26
-17.37
431 BlackCoin BlackCoin BLK 30.12 0.00001264 2,283,042,464.43 132,142,551.34
3.41
0.57
2.24
432 Viberate Viberate VIB 13.04 0.00000547 2,281,390,411.23 451,666,549.04
1.79
8.22
22.58
433 Mossland Mossland MOC 13.44 0.00000564 2,270,361,236.01 9,736,729.43
1.22
5.66
1.2
434 Boolberry Boolberry XBB 187 0.00007848 2,259,295,175.09 188,040.14
2.58
5
4.05
435 DADI DADI DADI 30.3 0.00001272 2,258,635,488.76 359,108,710.83
1.57
1.79
7.16
436 SpaceChain SpaceChain SPC 4.38 0.00000184 2,257,775,413.83 11,380,312.52
2.21
0.76
-3.99
437 Clams Clams CLAM 698.9 0.0002933 2,255,120,708.34 9,408,328.29
3.8
8.3
-20.32
438 MktCoin MktCoin MLM 1.93 0.00000081 2,254,988,771.08 12,694,193.33
3.56
19.39
15.6
439 Flash Flash FLASH 2.48 0.00000104 2,235,787,288.05 543,836.44
2.5
11
9.87
440 ProChain ProChain PRO 45.08 0.00001892 2,234,331,012.73 214,068,991.97
2.29
-4.76
-32.67
441 Synereo Synereo AMP 22.14 0.00000929 2,230,438,508.69 19,264,041.33
2.49
1.83
-2.7
442 ZPER ZPER ZPR 1.96 0.00000082 2,230,379,278.79 240,142,929.38
10.11
26.23
33.11
443 Experience Points Experience Points XP 0.009127 0.000000004 2,226,597,077.14 7,658,105.67
3.97
13.68
6.46
444 PolySwarm PolySwarm NCT 1.44 0.0000006 2,221,738,451.83 2,124,380.40
2.1
5.34
13.86
445 HalalChain HalalChain HLC 7.48 0.00000314 2,217,533,128.78 26,351,384.24
4.56
5.99
6.8
446 Crowd Machine Crowd Machine CMCT 4.66 0.00000196 2,191,149,931.47 85,870,305.20
-0.12
-0.57
6.28
447 Melon Melon MLN 3634.83 0.001525 2,178,716,262.75 46,741,562.13
2.53
7.21
-14.44
448 Russian Miner Coin Russian Miner Coin RMC 1439854.08 0.6043 2,169,860,151.05 2,081,327.06
2.58
-1.51
-0.91
449 Hi Mutual Society Hi Mutual Society HMC 5.33 0.00000224 2,153,280,743.87 64,006,495.35
2.52
8.27
6.7
450 DeviantCoin DeviantCoin DEV 192.75 0.00008089 2,150,128,081.60 9,351,481.38
4.83
5.34
6.17
451 LinkEye LinkEye LET 3.57 0.0000015 2,142,019,614.41 252,650,910.96
3.44
12.82
11.94
452 Peerplays Peerplays PPY 471.76 0.000198 2,115,880,784.78 51,734,207.80
3.22
18.36
2.39
453 SwissBorg SwissBorg CHSB 3.66 0.00000154 2,108,962,235.68 23,581,051.61
4.13
22.1
24.31
454 Everus Everus EVR 4 0.00000168 2,087,650,111.05 447,939.81
-0.11
-1.45
2.93
455 New Power Coin New Power Coin NPW 161.43 0.00006775 2,081,052,538.38 2,073,798.00
1.52
5.89
-2.37
456 PotCoin PotCoin POT 9.4 0.00000395 2,075,547,349.52 33,214,318.65
1.81
1.03
-25.78
457 Sentinel Protocol Sentinel Protocol UPP 10.08 0.00000423 2,044,320,423.03 887,288,812.97
1.55
8.72
23.73
458 QunQun QunQun QUN 2.87 0.00000121 2,044,019,662.81 400,189,634.85
1.74
4.94
2.16
459 Ecobit Ecobit ECOB 4.59 0.00000193 2,042,109,409.80 35,947.80
2.58
1.7
-0.17
460 LAToken LAToken LA 25 0.00001049 2,026,309,212.76 667,231,309.89
1.84
-36.15
1.9
461 Unikoin Gold Unikoin Gold UKG 14.23 0.00000597 2,013,822,343.54 12,820,035.31
0.83
3.36
2.02
462 TE-FOOD TE-FOOD TFD 4.03 0.00000169 2,013,573,365.15 7,241,297.04
2.33
9.67
7.52
463 DeepOnion DeepOnion ONION 125.45 0.00005265 1,993,164,939.86 5,329,237.18
4.65
8.58
8.45
464 Pepe Cash Pepe Cash PEPECASH 2.83 0.00000119 1,989,081,977.99 2,945,601.13
-3.8
4.07
-5.44
465 FansTime FansTime FTI 0.697 0.00000029 1,986,589,002.06 162,011,693.00
1.32
2.37
-22.75
466 Bankex Bankex BKX 25.33 0.00001063 1,985,502,292.96 473,889,535.47
2.6
7.7
5.87
467 Swarm Swarm SWM 38.71 0.00001624 1,978,385,128.62 5,529,700.61
1.98
3.12
-26.14
468 FirstBlood FirstBlood 1ST 23.02 0.00000966 1,969,140,653.20 334,530,993.74
2.05
2.74
-0.49
469 Myriad Myriad XMY 1.21 0.00000051 1,950,653,121.02 52,199,460.84
2.88
16.46
16.28
470 Datum Datum DAT 2.13 0.00000089 1,925,384,297.07 105,912,894.90
3.48
10
20.56
471 Grid+ Grid+ GRID 48.87 0.00002138 1,917,540,059.09 7,656.01
0
0
-4.62
472 LocalCoinSwap LocalCoinSwap LCS 47.77 0.00002005 1,908,275,367.47 9,377,671.98
2.41
2.22
6.59
473 Uquid Coin Uquid Coin UQC 189.88 0.00007969 1,898,754,604.06 123,219,003.85
2.37
97.02
9.87
474 XinFin Network XinFin Network XDCE 0.4951 0.00000021 1,886,834,852.28 123,059,720.73
2.87
2.57
7.93
475 Airbloc Airbloc ABL 11.54 0.00000484 1,879,183,200.14 155,539,117.96
1.86
18.57
16.24
476 BrahmaOS BrahmaOS BRM 3.02 0.00000127 1,869,354,583.11 11,704,318.60
4.87
21.86
38.5
477 Envion Envion ENV 16.72 0.00000702 1,861,621,356.86 2,579,994.69
1.83
15.9
24.9
478 GridCoin GridCoin GRC 4.76 0.000002 1,858,600,986.53 19,364,663.70
3.9
-2.71
-32.09
479 Cardstack Cardstack CARD 0.7611 0.00000032 1,852,243,880.16 66,826,770.77
-0.67
1.71
-5.69
480 Havven Havven HAV 29.06 0.00001219 1,849,420,706.38 84,267,742.57
-0.11
4.61
-0.52
481 Ivy Ivy IVY 6.12 0.00000257 1,840,027,269.53 1,392,882.85
2.14
-1.47
-7.88
482 AiLink Token AiLink Token ALI 1.31 0.00000055 1,836,900,498.17 669,112,735.97
-1.54
-1.6
-15.38
483 Banca Banca BANCA 0.1025 0.00000004 1,834,928,532.57 46,169,596.65
1.95
6.62
3.77
484 BitDice BitDice CSNO 26.21 0.000011 1,834,714,666.52 22,564.61
2.58
-3.79
13.38
485 Bismuth Bismuth BIS 145.44 0.00006104 1,834,293,673.14 4,756,343.74
2.58
9.29
-4.73
486 AsiaCoin AsiaCoin AC 0.9957 0.00000043 1,833,785,785.60 0.00
0
2
-18.57
487 OracleChain OracleChain OCT 61.05 0.00002562 1,831,453,475.21 11,703,787.43
2.17
7.17
-2.36
488 ICE ROCK MINING ICE ROCK MINING ROCK2 116.66 0.00004896 1,831,291,390.98 1,905,847.74
8.73
10.26
4.46
489 TaaS TaaS TAAS 224.18 0.00009409 1,826,204,712.81 35,225,635.32
1.8
5.44
13.79
490 Thingschain Thingschain TIC 0.1584 0.00000007 1,812,701,004.49 824,757,090.00
1.3
38.73
33.25
491 GET Protocol GET Protocol GET 158.96 0.00006671 1,810,313,365.56 15,695,971.33
2.36
7.56
-7.85
492 Elastic Elastic XEL 19.71 0.00000827 1,806,509,883.71 15,844,022.50
0.07
-4.76
-17
493 Oyster Oyster PRL 21.24 0.00000891 1,804,487,200.29 12,710,189.03
5.8
9.53
3.4
494 Incent Incent INCNT 39.2 0.00001645 1,803,979,667.42 1,441,422.51
2.89
1.67
-3.79
495 Change Change CAG 48.47 0.00002034 1,798,896,535.95 5,932,260.41
1.79
6.94
11.75
496 POPCHAIN POPCHAIN PCH 5.36 0.00000225 1,766,638,228.89 271,573,130.53
4.71
1.5
-12.63
497 Cappasity Cappasity CAPP 3.56 0.00000149 1,763,684,181.86 161,242,033.95
2.07
8.93
1.48
498 Spectrecoin Spectrecoin XSPEC 84.56 0.00003549 1,757,633,865.10 1,480,581.38
2.57
5.03
8.33
499 MassGrid MassGrid MGD 34.35 0.00001441 1,747,422,913.73 2,936,112.48
2.81
4.65
-6.78
500 Sentinel Sentinel SENT 0.8663 0.00000036 1,732,509,037.20 43,424,922.24
3.01
18.24
17.67
501 FLO FLO FLO 11.74 0.00000493 1,721,901,919.36 3,278,920.25
2.58
34.3
-0.86
502 I/O Coin I/O Coin IOC 101.43 0.00004257 1,720,853,159.95 1,609,591.36
3.97
7.66
7.11
503 OAX OAX OAX 68.31 0.00002867 1,708,396,083.01 483,803,294.14
0.36
3.38
34.45
504 Rise Rise RISE 13.13 0.00000551 1,694,909,753.53 64,274.69
2.41
2.24
-42.52
505 LockTrip LockTrip LOC 181.96 0.00007637 1,690,987,811.87 24,031,076.67
2.73
4.37
8.65
506 Dimecoin Dimecoin DIME 0.003095 0.000000001 1,668,450,656.81 1,194,548.51
1.96
-7.52
-0.7
507 TRAXIA TRAXIA TMT 3.38 0.00000142 1,659,764,786.75 86,522,753.25
2.41
6.85
0.22
508 NaPoleonX NaPoleonX NPX 65.19 0.00002736 1,651,188,155.07 340,945,985.07
5.33
12.64
20.57
509 ugChain ugChain UGC 2.9 0.00000122 1,649,573,342.23 58,525,154.52
-0.53
3.94
-9.27
510 Mozo Token Mozo Token MOZO 2.18 0.00000091 1,648,527,774.86 282,250.66
2.76
-18.36
-16.87
511 STK STK STK 4.82 0.00000202 1,648,033,719.45 92,138,087.54
4.84
-0.75
25.24
512 Bezant Bezant BZNT 5.4 0.00000226 1,645,235,372.58 120,966,755.69
1.86
12.86
-12.75
513 Ormeus Coin Ormeus Coin ORME 96.49 0.00004049 1,643,118,346.92 878,366,893.19
2.73
2.22
1.3
514 Stealth Stealth XST 54.93 0.00002305 1,638,553,033.76 8,329,950.94
4.84
7.74
9.69
515 Omni Omni OMNI 2910.56 0.001222 1,634,186,335.83 10,359,205.62
2.58
4.56
-2.94
516 Blockport Blockport BPT 30.83 0.00001294 1,630,173,953.30 18,908,414.17
-2.04
6.6
10.27
517 Consensus Consensus SEN 1.01 0.00000042 1,619,985,346.15 18,315,163.92
1.66
1.61
-9.99
518 Banyan Network Banyan Network BBN 3.43 0.00000144 1,618,317,687.47 143,254,326.12
1.53
2.85
35.07
519 Global Social Chain Global Social Chain GSC 3.72 0.00000156 1,610,036,495.96 182,371,972.15
1.6
6.56
-1.56
520 SunContract SunContract SNC 13.36 0.00000561 1,602,430,241.59 129,922,049.34
2.3
3.28
4.03
521 Zeusshield Zeusshield ZSC 1.38 0.00000058 1,589,405,337.87 36,037,690.57
1.9
2.87
-4.76
522 Shivom Shivom OMX 2.77 0.00000116 1,586,576,844.04 21,744,013.90
3.69
17.14
17.35
523 UpToken UpToken UP 10.87 0.00000456 1,585,870,695.93 54,655,021.16
0.12
2.64
6.44
524 Acute Angle Cloud Acute Angle Cloud AAC 6.34 0.00000266 1,584,729,722.31 469,144,756.96
6.19
9.14
3.23
525 Eroscoin Eroscoin ERO 8.48 0.00000356 1,584,445,631.58 341,952.50
2.53
0.1
-4.86
526 DACSEE DACSEE DACS 2.15 0.0000009 1,580,588,594.55 365,907.55
1.15
8.14
-10.02
527 Bitcoin Atom Bitcoin Atom BCA 86.51 0.00003631 1,577,382,377.10 5,130,381.03
1.46
-3.95
-14.35
528 Xaurum Xaurum XAUR 13.87 0.00000582 1,576,123,298.34 2,230,019.79
2.6
3.82
6.82
529 AI Doctor AI Doctor AIDOC 3.54 0.00000149 1,571,368,591.36 154,220,563.22
2.88
4.87
-1.42
530 Egretia Egretia EGT 0.5352 0.00000022 1,568,461,715.45 178,950,151.49
2.47
6.26
-2.77
531 Aeron Aeron ARN 119.79 0.00005027 1,557,226,476.91 642,494,343.96
4.74
14.22
37.16
532 Numeraire Numeraire NMR 1152.32 0.0004836 1,554,857,990.16 11,374,292.09
2.29
-0.26
-6.95
533 Decision Token Decision Token HST 48.55 0.00002037 1,554,704,418.02 6,144,409.83
3.54
7.88
3.36
534 Databits Databits DTB 68.1 0.00002858 1,549,100,630.89 1,493,997.94
4.74
-0.05
5.25
535 Datawallet Datawallet DXT 3.95 0.00000166 1,543,254,249.42 24,658,946.40
0.74
7.65
12.72
536 Medicalchain Medicalchain MTN 8.31 0.00000349 1,538,266,169.53 900,509,157.48
1.95
-0.38
-2
537 OptiToken OptiToken OPTI 67.19 0.0000282 1,535,883,495.98 2,770,764.98
2.54
2.48
-28.58
538 Pandacoin Pandacoin PND 0.04708 0.00000002 1,530,746,099.99 669,915.51
2.93
14.34
10.94
539 CashBet Coin CashBet Coin CBC 11.15 0.00000468 1,528,497,491.73 6,536,845.47
0.7
2.84
-24.42
540 Primalbase Token Primalbase Token PBT 1221419.71 0.5126 1,526,774,504.52 217,817.41
2.64
1.37
2.44
541 AdShares AdShares ADST 78.59 0.00003298 1,522,956,126.53 3,678,610.25
3.03
27.35
46.82
542 BlockTrade BlockTrade BTT 26.32 0.00001104 1,515,856,341.03 25,456,494.76
2.93
24.05
143.43
543 Stox Stox STX 31.19 0.00001309 1,511,187,109.53 128,624,476.68
1.77
6.5
18.92
544 Clipper Coin Clipper Coin CCCX 0.9619 0.0000004 1,507,785,823.54 85,989,864.16
0.67
14.38
18.2
545 LUXCoin LUXCoin LUX 597.76 0.0002509 1,505,817,404.64 9,688,778.84
-1.76
-1.77
-16.13
546 TrustNote TrustNote TTT 4.85 0.00000204 1,503,447,853.89 701,311,706.07
1.71
13
16.67
547 Brickblock Brickblock BBK 21.13 0.00000887 1,502,641,688.81 13,470,477.86
14.59
4.95
37.01
548 Radium Radium RADS 423.58 0.0001778 1,499,279,771.20 38,899,124.86
2.05
4.45
-10.65
549 PayPie PayPie PPP 18.16 0.00000762 1,498,512,265.17 2,799,716.56
1.94
-61.75
-64.79
550 APX APX APX 2117.98 0.0008889 1,489,316,024.87 223,347.56
2.58
4.95
-0.22
551 Ulord Ulord UT 52.46 0.00002202 1,485,489,134.79 19,262,036.71
2.91
6.99
5.04
552 Niobium Coin Niobium Coin NBC 30.98 0.000013 1,484,730,850.18 11,335,187.91
1.94
10.05
-3.7
553 aXpire aXpire AXP 5.56 0.00000233 1,473,237,057.16 39,008,368.96
2.32
8.04
18.83
554 SRCOIN SRCOIN SRCOIN 0.2912 0.00000012 1,470,933,120.37 21,425,154.47
3.38
3.17
-7.13
555 Bloom Bloom BLT 30.72 0.00001289 1,470,353,589.47 147,987,606.93
2.92
13.17
14.97
556 Divi Divi DIVX 238.14 0.00009995 1,469,694,967.15 1,491,671.18
2.58
-1
-5.63
557 Noku Noku NOKU 106.12 0.00004454 1,463,756,371.46 4,045,843.25
1.94
12.58
7.4
558 Proxeus Proxeus XES 7.2 0.00000302 1,463,486,467.54 8,135,511.32
2.63
13.78
12.31
559 ZMINE ZMINE ZMN 10.62 0.00000446 1,442,928,371.48 23,923,732.87
1.26
-4.39
-2.21
560 Expanse Expanse EXP 135.58 0.0000569 1,422,938,102.21 20,089,088.60
2.1
4.86
6.81
561 Agrello Agrello DLT 16.53 0.00000694 1,421,496,368.37 182,590,920.94
1.54
12.24
36.11
562 Gambit Gambit GAM 1227.35 0.0005151 1,416,430,615.73 3,043,811.12
11.68
18.6
-9.69
563 Musicoin Musicoin MUSIC 1.33 0.00000056 1,414,471,418.26 7,245,461.33
2.86
6.48
0.45
564 LogisCoin LogisCoin LGS 4919.26 0.002065 1,410,143,379.37 826,016,611.07
3.14
6.76
-8.23
565 U Network U Network UUU 0.2378 0.0000001 1,402,952,443.66 64,105,907.15
1.56
0.41
5.32
566 Switcheo Switcheo SWH 2.68 0.00000113 1,401,572,067.74 6,523,376.67
1.49
7.95
3.58
567 Etheroll Etheroll DICE 199.94 0.00008391 1,399,895,187.64 23,778,316.62
3.22
6.54
-0.25
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 66.15 0.00002776 1,399,230,890.59 12,981,621.11
1.17
0
0
569 Polis Polis POLIS 370.24 0.0001554 1,398,009,406.86 2,403,887.77
8.88
24.07
-2.24
570 BitRent BitRent RNTB 1.66 0.00000069 1,393,470,339.28 39,230,091.54
1.97
12.77
-52.85
571 MonetaryUnit MonetaryUnit MUE 9.87 0.00000414 1,384,337,584.93 5,914,501.72
3.44
4.12
23.07
572 Electrify.Asia Electrify.Asia ELEC 3.08 0.00000129 1,379,076,054.41 15,497,272.91
1.74
16.42
-13.99
573 VeriCoin VeriCoin VRC 44.04 0.00001848 1,376,085,121.69 64,406,889.75
0.45
-7.24
-19.05
574 CVCoin CVCoin CVCOIN 110.82 0.00004651 1,372,100,048.76 72,492,522.54
0.31
6.9
-21.66
575 NoLimitCoin NoLimitCoin NLC2 6.54 0.00000275 1,371,222,595.01 18,481,722.35
2.79
-1.95
-20.54
576 GoNetwork GoNetwork GOT 25.37 0.00001065 1,369,801,432.03 552,648,082.51
1.2
0.9
-3.21
577 Graft Graft GRFT 3.41 0.00000143 1,369,443,924.59 5,479,086.83
4.49
9.38
4.76
578 DAO.Casino DAO.Casino BET 8.18 0.00000343 1,368,712,949.58 125,267.50
2.96
4.06
33.64
579 LoMoCoin LoMoCoin LMC 5.6 0.00000235 1,366,560,456.91 4,030,639.69
4.35
10.66
38.87
580 Auroracoin Auroracoin AUR 120.05 0.00005038 1,359,986,292.45 4,346,086.22
-0.45
5.2
13.95
581 0chain 0chain ZCN 33.96 0.00001425 1,358,229,256.92 4,369,981.24
3.12
11.47
4.33
582 Skrumble Network Skrumble Network SKM 2.02 0.00000085 1,357,257,106.25 296,564,236.05
-2.73
3.33
-6.5
583 Matchpool Matchpool GUP 17.8 0.00000747 1,334,767,831.66 91,161,211.54
1.98
1.74
5.35
584 StrongHands StrongHands SHND 0.00008296 0.00000000003 1,325,295,658.04 2,028,105.31
-0.08
6.85
2.23
585 Callisto Network Callisto Network CLO 2 0.00000084 1,319,088,931.78 7,811,817.41
3.33
3.82
-13.56
586 RightMesh RightMesh RMESH 23.42 0.00000983 1,317,863,546.68 360,061.11
12.02
12.07
17.95
587 NewYorkCoin NewYorkCoin NYC 0.0098 0.000000004 1,313,487,627.34 2,032,724.15
1.63
1.64
5.2
588 DATx DATx DATX 0.9381 0.00000039 1,305,214,593.24 106,374,742.44
1.54
-5.45
-9.75
589 IXT IXT IXT 35.93 0.00001508 1,285,681,493.69 55,320,238.07
2.29
11.13
13.88
590 EnergiToken EnergiToken EKT 0.9414 0.0000004 1,282,838,103.72 15,107,200.46
5.16
4.42
6.17
591 XPA XPA XPA 22.26 0.00000934 1,272,959,478.21 5,053,025.86
1.94
0
80.96
592 SHIELD SHIELD XSH 2.46 0.00000103 1,263,859,708.17 589,929.14
7.19
13.08
-14.54
593 Karma Karma KRM 0.7084 0.0000003 1,262,884,720.14 15,988.25
2.54
3.66
1.92
594 Lightpaycoin Lightpaycoin LPC 481.49 0.0002021 1,260,384,296.14 44,029,209.51
1.16
-11.41
-43.21
595 Omnitude Omnitude ECOM 25.91 0.00001087 1,259,643,745.02 70,786,774.90
2.9
9.02
1.43
596 Anoncoin Anoncoin ANC 595.66 0.00025 1,257,037,274.67 2,538,718.33
2.58
60.97
83.26
597 Atonomi Atonomi ATMI 2.47 0.00000104 1,244,886,278.00 2,582,617.85
1.11
10.44
-12.16
598 AurumCoin AurumCoin AU 4138.41 0.001737 1,233,342,476.50 7,193,916.51
-8.44
-34.46
-51.45
599 SelfSell SelfSell SSC 3.16 0.00000133 1,232,630,653.66 33,717,385.54
2.19
8.96
-4.94
600 DAOstack DAOstack GEN 32.12 0.00001348 1,229,520,551.80 1,447,010.84
1.93
6
8.4
601 Remme Remme REM 2.04 0.00000086 1,226,941,036.37 112,122,784.69
2.2
5.58
1.92
602 Waves Community Token Waves Community Token WCT 121.62 0.00005104 1,211,875,361.05 3,604,675.64
2.64
2.98
1.75
603 Mysterium Mysterium MYST 51.38 0.00002156 1,207,983,921.02 26,228,575.24
1.75
8.37
21.05
604 MARK.SPACE MARK.SPACE MRK 2.49 0.00000105 1,204,181,148.51 52,972,429.01
2.78
-6.35
6.62
605 FedoraCoin FedoraCoin TIPS 0.00567 0.000000002 1,203,646,306.04 89,066,687.80
-1.59
-4.84
4.74
606 RealTract RealTract RET 0.1196 0.00000005 1,196,156,383.46 2,183,089,016.51
2.43
1.66
3.94
607 Chronobank Chronobank TIME 1683.73 0.0007066 1,195,640,693.17 61,554,854.07
2.11
3.89
-12.74
608 Bodhi Bodhi BOT 29.82 0.00001251 1,192,735,235.94 191,676,193.35
3.95
17.54
14.17
609 Mintcoin Mintcoin MINT 0.04768 0.00000002 1,189,572,288.24 476,418.99
2.55
54.83
3.65
610 carVertical carVertical cV 0.1951 0.00000008 1,181,033,960.93 1,854,876.01
-5.46
2.3
-3.26
611 CHIPS CHIPS CHIPS 56.21 0.00002359 1,180,132,034.93 5.85
2.96
13.51
221
612 Bit-Z Token Bit-Z Token BZ 40.95 0.00001719 1,169,085,480.87 5,477,816,750.48
0.89
6.85
-0.6
613 CanonChain CanonChain CZR 2.58 0.00000108 1,164,288,922.82 54,333,426.26
2.26
8.82
13.54
614 Experty Experty EXY 42.95 0.00001802 1,163,349,401.80 23,314,000.67
3.97
12.2
40.46
615 AC3 AC3 AC3 16.87 0.00000708 1,161,077,739.99 14,454,216.81
2.11
-11.47
24.87
616 Debitum Debitum DEB 5.97 0.00000251 1,160,874,159.36 21,717,239.29
2.47
-5.64
-11.22
617 Linker Coin Linker Coin LNC 10.25 0.0000043 1,155,482,819.60 622,897.59
2.58
18.76
38.51
618 Bob's Repair Bob's Repair BOB 14.76 0.00000619 1,155,414,722.95 276,305,812.36
1.92
82.91
251.44
619 Trinity Network Credit Trinity Network Credit TNC 3.44 0.00000144 1,146,560,739.27 8,979,647.43
1.6
1.37
-2.53
620 Morpheus.Network Morpheus.Network MORPH 46.08 0.00001934 1,143,324,729.53 171,439,202.44
2
15.25
-3.99
621 DNotes DNotes NOTE 8.44 0.00000354 1,139,144,942.73 31,343,596.54
-3.53
-0.34
32.69
622 CargoX CargoX CXO 8.83 0.0000037 1,139,121,534.51 7,028,709.02
-0.54
7.37
4.19
623 Neurotoken Neurotoken NTK 14.43 0.00000606 1,138,755,160.32 71,063,415.38
2.9
26.67
27.19
624 BitMart Token BitMart Token BMX 9.65 0.00000405 1,125,197,896.82 465,282,247.30
1.85
6.93
-5.95
625 SolarCoin SolarCoin SLR 23.79 0.00000998 1,122,065,096.08 4,327,560.00
2.56
6.79
-32.08
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 45.56 0.00001912 1,117,648,035.00 26,101,256.08
2.61
-4.95
98.69
627 BitSend BitSend BSD 53.98 0.00002266 1,110,379,426.54 3,555,920.79
1.73
5.58
15.21
628 Dynamic Dynamic DYN 321.66 0.000135 1,110,293,951.06 4,969,885.49
5.19
9.74
7.92
629 NeuroChain NeuroChain NCC 7.11 0.00000298 1,109,547,015.88 2,516,594.99
2.18
4.46
-7.81
630 CoinPoker CoinPoker CHP 3.51 0.00000147 1,106,987,361.97 9,152,777.22
2.54
0.05
-7.84
631 B2BX B2BX B2B 66.97 0.00002811 1,100,960,808.11 23,328,385.51
-0.19
-0.28
-1.09
632 EncrypGen EncrypGen DNA 17.6 0.00000739 1,094,595,899.00 3,612,724.24
2.52
6.01
1.94
633 SIBCoin SIBCoin SIB 63.34 0.00002658 1,078,320,089.39 7,798,182.61
2.64
2.43
3.07
634 Dotcoin Dotcoin DOT 3.45 0.00000145 1,077,412,134.01 3,975,486.26
2.56
6.4
22.78
635 Paypex Paypex PAYX 15.72 0.0000066 1,075,562,884.26 12,902,631.11
-5.24
-21.66
-45.98
636 EXRNchain EXRNchain EXRN 0.01158 0.000000005 1,070,916,351.64 124,960,995.44
1.05
-1.87
-2.61
637 OneLedger OneLedger OLT 2.65 0.00000111 1,061,983,631.21 244,383,599.00
2.02
6.35
-3.57
638 Patron Patron PAT 3.9 0.00000164 1,060,113,101.25 30,273,576.43
-2.84
6.81
-10.91
639 DomRaider DomRaider DRT 1.79 0.00000075 1,058,117,018.08 19,345,058.89
2.54
-6.69
3.67
640 Pesetacoin Pesetacoin PTC 7.77 0.00000326 1,054,789,858.14 3,086,305.21
3.67
8.36
-0.37
641 Silent Notary Silent Notary SNTR 0.01264 0.000000005 1,054,686,649.15 107,251,893.67
1.91
5.81
-3.16
642 ShipChain ShipChain SHIP 5.04 0.00000212 1,040,395,218.60 1,062,366.66
2
12.48
-16.36
643 C2C System C2C System C2C 3.46 0.00000145 1,036,531,088.16 25,079,067.67
-9.85
-2.53
11.55
644 Ink Protocol Ink Protocol XNK 5.46 0.00000229 1,034,936,491.52 14,142,973.32
2.35
-4.42
18.52
645 Sequence Sequence SEQ 22.47 0.00000943 1,032,838,263.37 1,083,490.42
2.69
-2.08
11.37
646 AirToken AirToken AIR 0.983 0.00000041 1,032,103,741.65 48,088,682.48
1.99
2.03
-9.34
647 bitqy bitqy BQ 0.3315 0.00000014 1,031,745,170.21 40,683.18
2.58
47.93
13.12
648 Rivetz Rivetz RVT 39.14 0.00001643 1,027,135,168.61 736,875.71
1.6
5.3
11.19
649 Quark Quark QRK 4 0.00000168 1,027,037,279.67 210,597.50
2.58
5.58
-25.83
650 TrueFlip TrueFlip TFL 162.81 0.00006833 1,017,136,664.61 73,304,511.38
2.52
4.09
8.09
651 Energo Energo TSL 1.68 0.00000071 1,013,472,213.43 71,565,120.37
4.97
9.34
10.6
652 Nimiq Nimiq NET 0.4672 0.0000002 1,009,808,471.59 69,074,236.43
2.37
1.45
-0.73
653 InvestFeed InvestFeed IFT 5.27 0.00000221 1,008,352,905.61 129,829.27
2.59
5.95
33.01
654 Swisscoin Swisscoin SIC 0.1191 0.00000005 1,001,252,056.10 743,231.53
2.58
21.09
7.3
655 Digix Gold Token Digix Gold Token DGX 16100.57 0.006757 1,000,740,976.53 10,112,428.52
2.27
-2.47
11.83
656 Oxycoin Oxycoin OXY 8.91 0.00000374 997,394,309.73 333,169.70
2.58
3.16
-14.82
657 REAL REAL REAL 98.95 0.00004153 995,059,516.64 12,833,017.52
1.51
34.58
8.25
658 Happycoin Happycoin HPC 62.74 0.00002633 991,408,897.59 6,048,276.13
15.82
72.31
-33.52
659 indaHash indaHash IDH 2.46 0.00000103 984,957,448.98 10,592,394.54
1.54
7.99
-0.92
660 Measurable Data Token Measurable Data Token MDT 2.39 0.000001 983,797,323.18 182,455,690.85
1.31
8.91
-8.69
661 Dether Dether DTH 11.68 0.0000049 976,732,650.01 78,779,832.34
2.52
13.21
24.9
662 CEEK VR CEEK VR CEEK 2.34 0.00000098 971,279,242.99 88,760,335.02
2.25
17.53
3.77
663 Nebula AI Nebula AI NBAI 0.8312 0.00000035 966,379,475.94 6,327,523.33
5.43
12.57
19.94
664 Olive Olive OLE 3.49 0.00000146 965,549,547.97 210,428,996.47
2.1
12.91
8.1
665 Patientory Patientory PTOY 13.78 0.00000578 964,704,369.19 161,116,409.22
1.01
2.77
17.82
666 DAV Coin DAV Coin DAV 2.12 0.00000089 961,583,272.56 95,468,892.65
2.17
-0.81
-21.44
667 Paragon Paragon PRG 14.47 0.00000607 954,256,498.21 52,923,341.66
1.66
2.52
-9.23
668 Circuits of Value Circuits of Value COVAL 0.9531 0.0000004 953,098,500.42 12,412,522.30
4.32
8.34
2.99
669 ALAX ALAX ALX 2.84 0.00000119 952,582,100.80 4,146,799.91
2.3
9.24
11.44
670 Rate3 Rate3 RTE 2.21 0.00000093 950,108,631.72 56,348,162.69
2.6
21
18.7
671 LIFE LIFE LIFE 0.04038 0.00000002 946,698,124.30 2,582,908.48
2.25
73.18
63.37
672 OKCash OKCash OK 12.74 0.00000535 945,509,979.56 3,962,632.90
2.42
7.32
5.98
673 The Abyss The Abyss ABYSS 4.25 0.00000179 944,842,490.49 158,593,175.84
1.91
5.82
-0.17
674 Qbao Qbao QBT 14.44 0.00000606 943,835,227.48 33,946,232.98
-0.98
5.73
4.43
675 Cruisebit Cruisebit CRBT 36.8 0.00001544 938,184,269.23 27,975,748.00
2.35
14.88
0
676 DubaiCoin DubaiCoin DBIX 417.7 0.0001753 932,684,400.42 7,362,936.73
3.75
4.88
8.56
677 AICHAIN AICHAIN AIT 1.74 0.00000073 930,330,100.48 85,177,949.80
4.7
1.29
-16.26
678 ThoreCoin ThoreCoin THR 10814.47 0.004539 928,692,943.43 19,353,124.25
1.83
9.55
31.13
679 Leverj Leverj LEV 7.82 0.00000328 923,448,082.41 1,090,222.71
-3.53
3.59
-4.99
680 Aphelion Aphelion APH 17.94 0.00000753 896,849,245.69 50,115,345.35
3.09
8.18
-4.52
681 Bezop Bezop BEZ 17.72 0.00000744 894,475,084.22 67,715,043.59
1.65
4.45
2.61
682 Unibright Unibright UBT 6.45 0.00000271 894,053,381.51 147,976,553.96
-5.33
-1.53
-10.78
683 Golos Golos GOLOS 7.17 0.00000301 892,541,422.99 9,820,487.16
2.92
-2.63
9.32
684 Curecoin Curecoin CURE 36.94 0.0000155 882,875,599.52 617,676.91
2.29
5.76
3.12
685 Aventus Aventus AVT 146.89 0.00006165 881,366,478.36 6,988,533.00
6.77
10.56
9.03
686 Pirl Pirl PIRL 32.93 0.00001382 863,109,127.07 5,502,702.94
1.94
21.19
26.55
687 Merculet Merculet MVP 0.3243 0.00000014 859,005,239.66 25,401,377.83
4.41
-1.4
-7.73
688 Swarm City Swarm City SWT 101.96 0.00004279 847,475,270.29 30,967,746.44
1.32
0.93
7.5
689 Project Coin Project Coin PRJ 1258.83 0.0005283 846,277,549.46 123,022,484.37
0.79
2.19
-5.99
690 Kora Network Token Kora Network Token KNT 2.81 0.00000118 843,951,977.80 147,206,824.00
2.09
12.97
-10.33
691 Soniq Soniq SONIQ 18.74 0.00000787 843,436,996.85 373,029.78
2.58
13.48
-24.89
692 Maecenas Maecenas ART 21.44 0.000009 842,502,086.54 1,735,735.51
2.58
42.6
-11.28
693 AidCoin AidCoin AID 20.06 0.00000842 841,359,339.57 12,152,104.56
1.75
5.84
0.14
694 SounDAC SounDAC MUSE 57.54 0.00002415 839,036,959.94 110,458.35
2.21
1.79
-1.29
695 EchoLink EchoLink EKO 2.25 0.00000094 838,651,433.57 70,390,291.93
1.04
5.64
8.21
696 Hacken Hacken HKN 156.12 0.00006552 836,507,452.99 5,917,078.49
2.51
7.24
5.22
697 Friendz Friendz FDZ 1.65 0.00000069 832,788,027.94 209,762,438.67
4.41
5.65
18.91
698 Faceter Faceter FACE 1.77 0.00000074 831,872,979.15 12,308,601.57
4.15
6.4
6.45
699 FoodCoin FoodCoin FOOD 2.08 0.00000087 830,154,247.99 958,712.07
1.93
9.34
41.5
700 VouchForMe VouchForMe IPL 4.09 0.00000172 821,520,514.42 514,953,786.64
2.04
5.86
-4.43
701 Terracoin Terracoin TRC 35.73 0.000015 819,536,844.71 2,095,578.37
2.58
6.5
5.79
702 Bitcrystals Bitcrystals BCY 35.33 0.00001483 818,142,636.66 1,009,331.87
2.38
-1.14
-4.82
703 Sharder Sharder SS 2.89 0.00000121 817,748,952.88 234,697,928.73
1.82
8.66
9.61
704 Gems Gems GEM 0.7063 0.0000003 810,416,858.48 31,116,239.48
2.72
2.49
-32.99
705 Rentberry Rentberry BERRY 2.69 0.00000113 810,237,040.75 680,766.86
0.97
8.99
6.34
706 CanYaCoin CanYaCoin CAN 18.52 0.00000777 806,504,492.91 28,050,325.59
3.78
5.2
8.09
707 Hexx Hexx HXX 456.76 0.0001917 805,963,621.06 14,727,347.98
3.85
-2.98
89.52
708 XMax XMax XMX 0.1128 0.00000005 803,371,692.17 22,755,408.58
0.38
6.07
-24.85
709 savedroid savedroid SVD 0.2985 0.00000013 802,596,028.72 1,576,115.02
2.09
14.1
-9.56
710 PikcioChain PikcioChain PKC 19.03 0.00000799 802,449,549.98 176,921.31
2.72
-1.24
-7.79
711 X8X Token X8X Token X8X 12.96 0.00000544 797,106,800.02 1,771,852.59
5.23
4.04
34.25
712 Yocoin Yocoin YOC 7.1 0.00000298 796,362,347.54 21,813,052.04
3.6
2.36
-21.38
713 Zap Zap ZAP 6.22 0.00000261 795,013,182.58 885,151.76
1.41
3.49
24.56
714 PinkCoin PinkCoin PINK 2.05 0.00000086 793,993,860.80 884,128.23
2.58
4.86
-4.94
715 Open Trading Network Open Trading Network OTN 391.53 0.0001643 792,063,391.59 291,139.29
2.57
1.71
-18.42
716 ArtByte ArtByte ABY 0.9981 0.00000042 791,018,178.89 1,513,975.48
2.42
5.66
-6.69
717 HeroNode HeroNode HER 1.02 0.00000043 789,693,131.50 15,615,044.84
1.88
13.87
21.74
718 GoByte GoByte GBX 309.11 0.0001297 784,079,058.93 55,313,784.01
1.98
0.87
-5.98
719 Sharpe Platform Token Sharpe Platform Token SHP 45.52 0.0000191 782,062,759.57 3,183,952.22
1.51
4.51
4.41
720 Winding Tree Winding Tree LIF 38.89 0.00001632 779,736,478.57 173,876.87
1.94
4.66
-9.24
721 WeTrust WeTrust TRST 8.45 0.00000355 779,095,235.08 23,716,405.22
1.8
4.89
10.71
722 Education Ecosystem Education Ecosystem LEDU 3.57 0.0000015 776,622,475.34 189,634,273.77
2.29
5.63
-6.77
723 CoinFi CoinFi COFI 4.43 0.00000186 772,684,928.20 8,760,797.40
2.22
7.56
0.98
724 CyberFM CyberFM CYFM 0.007728 0.000000003 770,726,794.73 17,049,755.15
-1.36
0.86
-1.34
725 Tokes Tokes TKS 224.63 0.00009428 768,498,757.34 358,712.62
2.46
2.46
-6.59
726 FLIP FLIP FLP 13.73 0.00000576 768,335,254.44 224,662,362.92
-2.72
5.85
13.62
727 Energycoin Energycoin ENRG 6.15 0.00000258 751,361,454.13 2,846,261.23
2.58
3.44
-10.61
728 0xBitcoin 0xBitcoin 0xBTC 247.41 0.0001038 750,973,445.07 123,066,392.55
-1.55
9.73
24.22
729 Colu Local Network Colu Local Network CLN 6.31 0.00000265 747,089,453.11 11,196,634.82
2.1
5.1
4.68
730 Fluz Fluz Fluz Fluz FLUZ 3.64 0.00000153 744,413,822.09 89,811.90
1.94
0
9.43
731 OBITS OBITS OBITS 47.45 0.00001991 743,721,860.78 239,490.58
2.38
12.32
30.53
732 Effect.AI Effect.AI EFX 3.6 0.00000151 742,997,624.49 35,837,510.61
2.72
16.21
1.29
733 MyBit MyBit MYB 9 0.00000378 740,011,657.16 13,330,015.45
1.94
12.53
10.71
734 Solaris Solaris XLR 487.86 0.0002047 738,423,799.24 995,642.91
1.07
-5.13
-23.84
735 Bullion Bullion CBX 721.45 0.0003028 736,359,974.10 116,236.05
2.58
4.43
9.46
736 Flixxo Flixxo FLIXX 9.2 0.00000386 734,837,375.48 8,146,175.33
2.5
1.21
-18.59
737 Elite Elite 1337 0.0279 0.00000001 732,759,718.19 352,888.35
2.09
-3.85
10.69
738 1World 1World 1WO 35.31 0.00001482 730,499,405.83 14,811,070.92
1.04
-2.8
61.34
739 CommerceBlock CommerceBlock CBT 4.21 0.00000177 730,216,024.44 416,938.54
1.81
1.21
-9.4
740 IDEX Membership IDEX Membership IDXM 364490.96 0.153 728,981,772.59 764,849.86
1.94
12.95
21.99
741 Capricoin Capricoin CPC 364.1 0.0001528 724,583,509.02 48,486,988.66
3.48
7.32
-1.32
742 Hubii Network Hubii Network HBT 53.04 0.00002392 716,888,941.81 0.00
0
0
-6.78
743 DOWCOIN DOWCOIN DOW 159.6 0.00006698 713,888,078.33 648,407.62
1.94
13.23
13.89
744 Elixir Elixir ELIX 21.93 0.0000092 711,556,831.95 2,394,055.74
2.72
17.61
8.31
745 Haven Protocol Haven Protocol XHV 145.85 0.00006121 709,463,569.19 3,669,624.05
2.59
3.43
3.31
746 Alphacat Alphacat ACAT 0.2529 0.00000011 705,741,306.78 22,425,913.29
1.32
6.84
-1.25
747 Global Cryptocurrency Global Cryptocurrency GCC 0.4937 0.00000021 704,240,343.03 25,461,891.69
2.58
8.06
-2.04
748 ToaCoin ToaCoin TOA 0.2692 0.00000011 702,467,702.01 7,986,096.06
1.51
-9.35
-15.83
749 Semux Semux SEM 87.47 0.00003671 699,641,336.21 252,330.81
2.58
14.17
-22.76
750 Playkey Playkey PKT 51.11 0.00002145 696,739,425.68 9,748,704.59
5.43
10.22
22.81
751 NeosCoin NeosCoin NEOS 169.82 0.00007127 687,921,263.68 15,503,260.90
1.91
-1.04
-40.6
752 Phantasma Phantasma SOUL 11.76 0.00000494 685,949,652.75 34,723,952.08
2.66
5.32
-1.54
753 Credit Tag Chain Credit Tag Chain CTC 18.88 0.00000792 683,423,337.83 149,350,732.30
1.33
2.71
-7.31
754 2GIVE 2GIVE 2GIVE 1.31 0.00000055 681,329,011.05 1,499,073.40
4
6.78
0.82
755 Target Coin Target Coin TGT 0.7148 0.0000003 680,819,704.83 142,774.17
2.58
4.95
3.08
756 FoldingCoin FoldingCoin FLDC 1.02 0.00000043 680,679,964.82 4,077,212.40
5.02
2.44
-4.18
757 Espers Espers ESP 0.03047 0.00000001 678,649,478.66 387,420.04
2.58
-32.9
-50.79
758 BitDegree BitDegree BDG 1.9 0.0000008 676,644,883.41 227,155.23
1.4
17.7
3.7
759 Condominium Condominium CDM 1.48 0.00000062 670,672,594.07 10,766,686.34
1.28
-1.17
9.39
760 ICOS ICOS ICOS 1293.92 0.000543 668,226,789.25 8,180.12
2.39
-6.04
3.03
761 VINchain VINchain VIN 1.39 0.00000058 666,511,250.12 49,364,162.27
1.41
4.86
7.36
762 Forkcoin Forkcoin FORK 138.23 0.00005801 666,193,465.73 2,663,983.90
-9.25
-9.51
-18.98
763 Freyrchain Freyrchain FREC 1.32 0.00000056 661,924,656.74 276,488,860.37
-0.56
2.14
27.9
764 VeriME VeriME VME 3.76 0.00000158 655,112,863.34 77,735,091.01
0.07
-24.95
5.81
765 EuropeCoin EuropeCoin ERC 64.41 0.00002703 652,376,583.74 610,666.00
3.04
10.71
31.67
766 ATMChain ATMChain ATM 0.1398 0.00000006 651,570,418.66 2,840,384.45
2.76
-4.66
-0.52
767 Pluton Pluton PLU 765.57 0.0003213 650,731,623.94 9,782,886.66
1.75
10.55
38.45
768 GeoCoin GeoCoin GEO 203.82 0.00008554 646,311,370.83 1,063,467.48
1.94
8.95
11.27
769 Travala Travala AVA 22.12 0.00000928 645,420,084.94 1,239,652.28
3.66
9.22
8.69
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.36 0.00000435 643,663,049.41 6,367,438.65
45.67
64.36
62.63
771 SportyCo SportyCo SPF 12.13 0.00000509 641,172,556.16 109,004,583.93
2.19
-0.45
56.68
772 ClearPoll ClearPoll POLL 91.3 0.00003832 639,108,731.01 2,980,020.89
5.06
6.05
16.69
773 AMLT AMLT AMLT 7.55 0.00000317 638,115,300.14 7,262,906.69
1.99
-2.76
5.82
774 Peculium Peculium PCL 0.6106 0.00000026 638,109,625.42 57,447,136.42
2.7
9.01
-15.65
775 Matryx Matryx MTX 27.46 0.00001152 637,647,844.99 14,870,546.45
3.41
10.07
6.55
776 Ties.DB Ties.DB TIE 15.61 0.00000655 637,379,714.41 238,383.01
3.59
212.37
216.15
777 JET8 JET8 J8T 1.29 0.00000054 634,737,067.71 52,113,093.41
2.03
7.27
4.4
778 Nexium Nexium NXC 9.53 0.000004 634,006,802.03 488,701.85
2.58
7.41
13.56
779 Sociall Sociall SCL 37.9 0.00001591 633,465,575.50 29,235.12
2.58
7.7
16.51
780 Internxt Internxt INXT 1002.59 0.0004208 631,238,956.79 2,260,273.32
4.33
-1.25
7.06
781 Sether Sether SETH 36.48 0.00001531 630,262,195.41 62,886,500.91
1.83
13.96
-4.05
782 EventChain EventChain EVC 20.16 0.00000846 630,077,412.30 1,055,913.46
2.4
-6.35
1.36
783 Sprouts Sprouts SPRTS 0.00004018 0.00000000002 629,990,163.46 2,051,401.66
3.06
2.31
-4.58
784 Qwark Qwark QWARK 9.33 0.00000392 622,353,762.14 1,138,625.28
4.81
4.76
5.47
785 ALIS ALIS ALIS 15.78 0.00000662 614,112,648.35 770,197.55
9.81
-1.62
9.96
786 AdHIve AdHIve ADH 5.47 0.00000229 611,907,309.84 28,333,147.40
0.67
-3.38
-10.52
787 Breakout Stake Breakout Stake BRX 97.57 0.00004095 611,598,392.21 376,593.11
2.47
2.5
17.1
788 FarmaTrust FarmaTrust FTT 1.02 0.00000043 610,876,283.94 726,572.07
1.96
1.55
-20.53
789 RED RED RED 4.68 0.00000196 608,510,634.56 72,036,385.56
6.16
9.77
-5
790 BitcoinZ BitcoinZ BTCZ 0.2232 0.00000009 600,388,689.91 64,034,746.48
-2.69
4.41
2.38
791 Sp8de Sp8de SPX 0.07696 0.00000003 599,042,716.99 8,776,504.12
1.94
9.82
8.95
792 Apollon Apollon XAP 5.41 0.00000227 598,896,592.92 4,394,674.53
-1
-4.67
38.58
793 Relex Relex RLX 0.5559 0.00000023 596,400,070.28 11,219,274.36
2
2.84
-34.37
794 Ethbits Ethbits ETB 357.41 0.00015 584,257,940.37 1,528,539.02
9.9
21.1
7.02
795 NPER NPER NPER 11.63 0.00000488 580,739,967.92 25,102,961.12
1.76
5.55
-7.36
796 Internet of People Internet of People IOP 117.31 0.00004923 578,350,200.98 59,042,716.88
3.21
7.7
20.29
797 Zephyr Zephyr ZEPH 4.58 0.00000192 576,973,726.43 160,318.07
1.09
6.44
14.85
798 Indorse Token Indorse Token IND 15.53 0.00000652 575,870,347.83 5,840,614.43
1.86
8.74
7.49
799 Bounty0x Bounty0x BNTY 3.24 0.00000136 575,625,980.16 1,272,625.31
1.93
5.13
0.69
800 LatiumX LatiumX LATX 6.83 0.00000286 574,662,341.57 60,472.82
2.58
6.49
-9.18
801 Masari Masari MSR 76.67 0.00003218 571,762,913.73 2,488,652.38
3.92
12.93
-8.8
802 HollyWoodCoin HollyWoodCoin HWC 63.98 0.00002685 568,976,625.65 115,223,186.94
2.58
7.56
-17.27
803 GoldCoin GoldCoin GLD 13.74 0.00000577 567,170,290.97 3,053,912.75
1.09
3.53
-11.12
804 REBL REBL REBL 3.31 0.00000139 566,896,840.34 618,503.67
-11.03
22.16
4.32
805 MTC Mesh Network MTC Mesh Network MTC 2.03 0.00000085 565,057,521.35 50,660,874.74
2.3
7.3
4.19
806 Vice Industry Token Vice Industry Token VIT 2.45 0.00000103 564,704,269.96 231,178.42
2.19
7.64
1.41
807 Xriba Xriba XRA 10.55 0.00000443 564,387,904.25 128,409.29
1.94
-16.46
-33.47
808 Block Array Block Array ARY 8.24 0.00000346 563,811,210.72 310,286.19
1.47
12.95
18.76
809 ZelCash ZelCash ZEL 14.86 0.00000624 562,674,138.47 2,295,116.69
2.24
4.82
24.87
810 SoMee.Social SoMee.Social ONG 15.32 0.00000643 560,325,513.25 2,624,042.03
1.92
21.88
93.16
811 HiCoin HiCoin XHI 0.1254 0.00000005 556,245,743.41 447,818.97
2.34
0.85
-9.71
812 ATLANT ATLANT ATL 14.79 0.00000621 555,205,141.42 4,696,041.88
2.17
3.98
-2.1
813 MaxCoin MaxCoin MAX 8.94 0.00000375 549,545,671.08 65,439.58
3.6
3.08
15.95
814 Narrative Narrative NRVE 11.69 0.00000491 548,653,321.18 66,924,919.78
2.36
7.92
0.07
815 Bee Token Bee Token BEE 3.12 0.00000131 545,672,319.22 194,973.76
1.94
13.3
16.85
816 RealChain RealChain RCT 1.71 0.00000072 544,910,487.91 311,006,937.56
-0.02
3.16
-2.41
817 Trittium Trittium TRTT 5.99 0.00000251 542,622,511.28 3,498,797.02
2.18
-8.8
21.86
818 Sentinel Chain Sentinel Chain SENC 2.74 0.00000115 541,397,126.18 3,539,638.19
7.65
8.51
-5.64
819 BetterBetting BetterBetting BETR 3.21 0.00000135 539,438,638.04 28,211,852.36
0.91
4.46
9.31
820 LikeCoin LikeCoin LIKE 1.13 0.00000047 535,953,295.24 59,255,951.68
2.23
-9.44
-11.86
821 Energi Energi NRG 107.37 0.00004506 533,800,093.23 1,693,487.80
6.99
16.26
-6.6
822 PoSW Coin PoSW Coin POSW 11.99 0.00000503 528,548,138.81 798.89
2.58
15.52
-5.04
823 Sphere Sphere SPHR 170.91 0.00007173 526,918,784.50 16,116,416.07
4.21
-2.17
8.86
824 DopeCoin DopeCoin DOPE 4.5 0.00000189 525,716,807.62 889,434.23
4.73
5.22
8.02
825 Helbiz Helbiz HBZ 0.8425 0.00000035 524,481,491.76 126,478,598.90
2.36
5.96
4.17
826 CryptoCarbon CryptoCarbon CCRB 21.14 0.00000887 521,838,845.06 62,084.24
2.58
0
-4.56
827 Vezt Vezt VZT 8.44 0.00000354 519,333,101.00 47,355.27
1.98
18.29
-25.91
828 Publica Publica PBL 27.93 0.00001172 519,066,389.10 1,154,758.10
2.4
11.14
-11.99
829 Xchange Xchange XCG 134.82 0.00005658 518,076,859.60 8,466,658.12
3.99
16.14
0
830 adbank adbank ADB 0.8824 0.00000037 515,811,581.85 15,290,320.63
2.57
7.81
-2.16
831 HelloGold HelloGold HGT 1.94 0.00000081 510,174,810.40 99,391.95
1.94
24.28
19.22
832 Social Send Social Send SEND 15.86 0.00000666 508,627,384.87 3,583,385.40
3.27
-2.39
30.84
833 Lendingblock Lendingblock LND 0.854 0.00000036 507,913,788.69 4,024,436.68
3.24
21.33
8.18
834 Privatix Privatix PRIX 426.04 0.0001788 503,863,101.80 1,615,673.88
2.56
8.06
4.23
835 Sense Sense SENSE 2.09 0.00000088 500,907,636.09 5,557,902.94
1.51
-5.28
-19.81
836 Coinvest Coinvest COIN 49.23 0.00002066 500,561,832.77 15,807.39
2.22
0.02
1.98
837 Snovian.Space Snovian.Space SNOV 1.23 0.00000052 499,331,836.96 16,912,966.72
3.72
9.03
-8.18
838 Zilla Zilla ZIL 12.3 0.00000516 497,709,221.38 7,045,983.45
2.07
6.9
-11.35
839 Local World Forwarders Local World Forwarders LWF 5.11 0.00000214 496,620,384.26 704,492.64
1.43
5.07
-19.27
840 Nasdacoin Nasdacoin NSD 27.43 0.00001151 492,565,795.99 404,684.71
1.85
-0.89
-2.36
841 TransferCoin TransferCoin TX 73.57 0.00003088 489,622,034.40 24,620,028.23
4.1
-0.4
-7.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.132 0.00000006 485,588,017.00 339,921.78
1.47
16.69
22.56
843 B3Coin B3Coin B3 0.6607 0.00000028 484,650,978.67 89,686.98
2.64
22.1
-4.76
844 BlueCoin BlueCoin BLU 0.8403 0.00000035 482,885,431.05 2,481,210.00
2.59
-15.21
-14.39
845 PolicyPal Network PolicyPal Network PAL 1.18 0.0000005 482,807,048.96 126,325,193.23
1.5
9.05
11.13
846 Atmos Atmos ATMS 4.77 0.000002 479,823,209.65 224,468.58
2.58
3.91
0.93
847 Lampix Lampix PIX 3.54 0.00000148 478,732,244.51 14,488,498.23
-1.27
61.24
37.84
848 Cryptosolartech Cryptosolartech CST 7.42 0.00000311 477,017,060.04 1,154,075.11
3.5
25.84
38.98
849 LOCIcoin LOCIcoin LOCI 11.71 0.00000491 474,309,154.04 6,738,977.45
4.93
4.93
-13.27
850 NuBits NuBits USNBT 42.79 0.00001796 469,956,642.91 45,306,324.73
2.68
-4.13
14.76
851 DPRating DPRating RATING 0.2176 0.00000009 469,519,334.72 157,076,581.21
1.46
3.27
-4.01
852 Blue Protocol Blue Protocol BLUE 12.79 0.00000537 468,834,466.81 573,681.51
1.81
13.76
-1.93
853 Fidelium Fidelium FID 3.93 0.00000167 462,815,715.68 0.00
1.28
21.92
69.97
854 Autonio Autonio NIO 6.16 0.00000259 461,932,232.53 12,641,060.48
1.7
14.31
2.11
855 Goodomy Goodomy GOOD 0.7418 0.00000031 460,319,547.72 76,371.26
2.24
35.11
23.07
856 ClearCoin ClearCoin CLR 0.8697 0.00000036 459,093,098.61 399,610.41
2.58
2.48
-20.33
857 On.Live On.Live ONL 22.63 0.0000095 457,096,306.10 23,661,084.87
2.47
4.84
10.11
858 Nimiq Exchange Token Nimiq Exchange Token NET 43.47 0.00001824 456,420,304.95 26,315,706.72
1.39
9.96
-6.81
859 FintruX Network FintruX Network FTX 5.35 0.00000225 455,109,089.69 4,243,159.24
1.83
10.32
-14.54
860 Gatcoin Gatcoin GAT 0.8551 0.00000036 453,098,110.38 1,211,626.85
4.25
6.35
5.35
861 Devery Devery EVE 7.2 0.00000302 453,090,662.31 57,462,226.68
0.2
36.34
-14.93
862 Digital Insurance Token Digital Insurance Token DIT 2.16 0.0000009 451,856,765.13 1,731,589.37
-2.56
-7.47
119.55
863 Travelflex Travelflex TRF 5.71 0.0000024 450,476,743.88 9,664,034.66
8.79
-1.38
23.83
864 FidentiaX FidentiaX FDX 4.28 0.0000018 449,780,881.20 43,574.16
2.08
10.66
15.53
865 Penguin Coin Penguin Coin PENG 0.04901 0.00000002 447,466,658.98 14,604,917.34
-0.97
4.24
-7.67
866 Zeitcoin Zeitcoin ZEIT 0.01205 0.000000005 445,522,002.97 36,936.71
-3.69
-4.14
-10.34
867 Kore Kore KORE 219.88 0.00009228 444,699,168.41 2,564,963.87
2.54
2.52
11.3
868 BuzzCoin BuzzCoin BUZZ 0.02228 0.000000009 444,423,589.76 17,436.09
2.54
47.51
-3.32
869 Cryptopay Cryptopay CPAY 6.48 0.00000272 442,837,859.87 491,909.68
1.94
9.21
6.79
870 Spectiv Spectiv SIG 1.55 0.00000065 442,443,112.08 131,813.69
1.94
-1.63
17.59
871 Hedge Hedge HDG 119.11 0.00004999 441,872,447.93 357.39
2.58
0
0
872 LALA World LALA World LALA 2.31 0.00000097 441,279,794.24 25,394,856.68
0.6
4.91
-1.26
873 4NEW 4NEW KWATT 12.68 0.00000532 438,101,241.06 19,717,664.98
1.97
-38
-5.14
874 Astro Astro ASTRO 132.06 0.00005787 437,634,849.91 0.00
0
1.73
8.65
875 Upfiring Upfiring UFR 22.49 0.00000944 437,209,245.83 5,145,025.66
1.31
3.9
-15.88
876 HyperStake HyperStake HYP 0.3252 0.00000014 437,010,630.59 243,998.98
4.15
12.35
-2.97
877 HEROcoin HEROcoin PLAY 3.65 0.00000153 436,822,655.45 25,721,085.86
0.8
4.37
-12.23
878 IP Exchange IP Exchange IPSX 0.5254 0.00000022 436,652,768.48 9,861,223.78
2.26
7.83
5.99
879 CannabisCoin CannabisCoin CANN 5.65 0.00000237 436,331,437.40 4,282,772.93
6.07
8.41
14.47
880 Nework Nework NKC 2.95 0.00000124 436,084,232.36 183,917,067.33
1.82
-1.12
-39.53
881 Webcoin Webcoin WEB 13.23 0.00000555 432,602,790.93 240,742,933.28
0.62
31.79
-22.62
882 HEAT HEAT HEAT 11.82 0.00000496 430,687,217.87 53,477.12
2.58
5.81
1.25
883 Origin Sport Origin Sport ORS 9.8 0.00000411 429,947,021.43 916,604,850.55
0.99
2.17
4.57
884 Insights Network Insights Network INSTAR 3.2 0.00000134 429,946,312.09 12,345,956.31
2.34
6.48
-6.37
885 VeriumReserve VeriumReserve VRM 238.36 0.0001 429,522,126.69 893,361.24
2.2
7.02
-1.15
886 Engagement Token Engagement Token ENGT 1.03 0.00000043 429,112,482.75 89,730,643.57
1.1
6.57
4.23
887 ExclusiveCoin ExclusiveCoin EXCL 87.98 0.00003693 428,655,667.70 13,533,203.93
4.72
6.08
4.42
888 Zippie Zippie ZIPT 1.96 0.00000082 421,685,691.44 191,675.25
1.65
14.2
2.3
889 Oyster Shell Oyster Shell SHL 4.97 0.00000209 420,968,903.23 584,495.74
2.1
9.43
3.81
890 HeartBout HeartBout HB 7.86 0.0000033 417,993,576.00 14,368,988.20
3.05
7.13
-13.46
891 Morpheus Labs Morpheus Labs MITX 2.34 0.00000098 413,320,797.80 45,977,375.45
3.23
7.35
18.17
892 Stellite Stellite XTL 0.07148 0.00000003 411,688,960.80 1,783,456.80
2.58
1.56
0.82
893 Profile Utility Token Profile Utility Token PUT 9.03 0.00000379 408,784,922.25 80,600,567.99
2.98
0.97
-0.49
894 HunterCoin HunterCoin HUC 17.18 0.00000721 408,217,450.13 1,109,475.89
3.44
3.58
15.38
895 Payfair Payfair PFR 4.58 0.00000192 407,535,774.25 5,623,994.79
1.08
8.41
42.63
896 Starta Starta STA 78.18 0.00003281 406,538,442.01 180,237.40
2.61
-17.91
-18.93
897 BitClave BitClave CAT 0.8091 0.00000034 405,667,726.98 980,551.92
5.35
11.86
5.84
898 Gladius Token Gladius Token GLA 27.99 0.00001175 404,730,333.98 2,170,555.93
2.37
4.95
-10.07
899 Dero Dero DERO 99.78 0.00004187 403,614,187.27 1,821,043.80
2.38
-0.55
-13.89
900 ZEST ZEST ZEST 190.74 0.00008005 402,761,560.41 16,706,454.13
2.27
2.82
8.59
901 Copytrack Copytrack CPY 16.09 0.00000675 399,614,927.53 28,972.44
2.15
2.39
35.09
902 MedicCoin MedicCoin MEDIC 1.89 0.00000079 398,776,132.81 955,840.64
0.28
1.66
-2.68
903 SpreadCoin SpreadCoin SPR 36.89 0.00001548 392,477,547.01 2,093,470.31
2.85
2.27
-1.47
904 Arionum Arionum ARO 5.22 0.00000219 390,571,904.71 11,807,938.50
-2.75
12.04
34.57
905 PetroDollar PetroDollar XPD 6.06 0.00000254 387,860,097.34 112,083.01
37.6
91.53
56.13
906 Universal Currency Universal Currency UNIT 25.6 0.00001074 386,906,034.84 20,955,667.37
2.41
5.08
7.2
907 Pareto Network Pareto Network PARETO 1.43 0.0000006 374,995,149.82 2,138,600.65
1.46
12.2
0.6
908 Smartshare Smartshare SSP 0.1206 0.00000005 367,744,274.86 736,546,194.34
1.06
2.05
-27.55
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.73 0.0000066 367,064,017.67 13,795,135.51
1.03
7.86
4.71
910 Karbo Karbo KRB 56.31 0.00002363 365,659,878.85 615,754.50
2.96
1.92
-7.21
911 Carboncoin Carboncoin CARBON 0.0237 0.00000001 364,721,421.84 175,769.08
-10.19
-24.11
-20.07
912 Ergo Ergo EFYT 915.17 0.0003841 363,596,763.04 2,913,664.87
2.64
5.13
-2.49
913 ShareX ShareX SEXC 0.5598 0.00000023 361,372,627.02 8,583,563.07
1.94
15.47
15.85
914 Traceability Chain Traceability Chain TAC 1.92 0.00000081 361,240,689.75 72,408,120.53
0.08
-0.92
18.85
915 PHI Token PHI Token PHI 71.2 0.00002988 358,323,883.08 43,274.46
1.85
5.02
98.5
916 Syndicate Syndicate SYNX 18.21 0.00000764 355,695,068.51 2,708,317.72
1.76
0.94
9.12
917 Turtlecoin Turtlecoin TRTL 0.01474 0.000000006 354,749,518.10 2,187,924.44
2.16
16.1
15.92
918 HOQU HOQU HQX 2.34 0.00000098 352,875,441.44 511,167,785.68
1.04
2.83
9
919 RussiaCoin RussiaCoin RC 42.06 0.00001765 352,335,278.92 57,532.41
2.58
36.15
26.28
920 LiteDoge LiteDoge LDOGE 0.02334 0.00000001 352,174,258.70 705,509.82
2.04
3.04
0.74
921 e-Gulden e-Gulden EFL 20.77 0.00000872 352,054,734.89 338,612.68
6.82
9.35
16.54
922 Bela Bela BELA 9.27 0.00000389 351,133,302.04 619,553.39
2.57
7.31
-0.48
923 EvenCoin EvenCoin EVN 24.8 0.00001041 349,762,856.88 40,285,422.77
5.14
15.33
38.19
924 Miners' Reward Token Miners' Reward Token MRT 34.95 0.00001467 349,514,233.16 409,166.50
0.62
0.96
-0.56
925 MyWish MyWish WISH 18.18 0.00000763 347,703,287.78 7,087,246.15
2.58
-3.92
-9.56
926 Fire Lotto Fire Lotto FLOT 16.62 0.00000697 346,287,090.18 568,312.76
4.23
17.52
-21.09
927 Starbase Starbase STAR 1.84 0.00000077 344,824,430.80 183.91
1.94
9.69
32.31
928 nUSD nUSD NUSD 351.96 0.0001477 344,716,611.10 51,904,848.32
-0.2
-0.41
-0.46
929 Speed Mining Service Speed Mining Service SMS 3264.96 0.00137 341,776,750.87 48,707.73
1.49
4.51
-31.21
930 Own Own CHX 5.78 0.00000243 341,516,423.04 2,142,012.45
1.67
6.24
8.1
931 Bitswift Bitswift SWIFT 87.71 0.00003681 340,716,996.70 589,772.26
2.58
-1.22
17.86
932 NEVERDIE NEVERDIE NDC 8.26 0.00000347 338,843,629.38 3,409,638.38
1.94
0.36
7.07
933 GCN Coin GCN Coin GCN 0.002105 0.0000000009 337,715,423.88 1,289,790.84
11.94
20.14
-16.5
934 AVINOC AVINOC AVINOC 0.9075 0.00000038 335,263,589.67 126,771,053.65
1.66
-7.71
-23.18
935 NobleCoin NobleCoin NOBL 0.143 0.00000006 334,484,024.85 26,342.28
-5.31
4.95
-18.05
936 Opus Opus OPT 2.38 0.000001 333,776,458.06 159,603.99
2.58
11.08
27.79
937 Maverick Chain Maverick Chain MVC 3.17 0.00000133 333,118,899.74 85,546,800.59
2.12
5.19
15.42
938 Darcrus Darcrus DAR 24.43 0.00001025 332,236,125.94 17,556.60
2.64
-31.19
-31.26
939 Monkey Project Monkey Project MONK 174.36 0.00007317 330,493,277.20 3,391,194.98
7
7.47
0.97
940 Denarius Denarius DNR 88.23 0.00003703 328,980,254.67 1,146,980.30
-0.04
5.74
33.82
941 ACE (TokenStars) ACE (TokenStars) ACE 27.88 0.0000117 325,471,858.32 121,789,788.09
2.97
9.39
38.81
942 Bitcoin Incognito Bitcoin Incognito XBI 47.93 0.00002012 322,220,243.10 4,973,697.92
13.04
18.61
76.6
943 Sovereign Hero Sovereign Hero HERO 67492.87 0.02833 322,143,634.37 2,008,628.27
0.71
-1.85
6.66
944 Worldcore Worldcore WRC 1.8 0.00000076 320,636,286.56 1,824,463.70
0.6
0.42
1.53
945 Pure Pure PUREX 21.99 0.00000923 318,251,130.33 396,218.84
2.58
-9.05
-24.18
946 42-coin 42-coin 42 7541333.93 3.16 316,735,625.11 54,801.29
2.58
8.37
-13.66
947 TrakInvest TrakInvest TRAK 3.76 0.00000158 315,230,759.99 376.47
0
26.36
-7.41
948 Iungo Iungo ING 7.78 0.00000327 311,233,273.61 5,671,653.19
1.7
5.07
16.5
949 0xcert 0xcert ZXC 2.7 0.00000114 311,064,805.33 59,458,569.08
1.98
9.51
-9.64
950 GoldMint GoldMint MNTP 160.33 0.00006729 307,027,241.23 9,232,905.24
1.9
20.16
31.4
951 BioCoin BioCoin BIO 0.4432 0.00000019 306,886,082.54 3,642,936.51
18.53
4.27
6.77
952 Tokenbox Tokenbox TBX 26.57 0.00001115 302,885,758.80 436,876.93
1.74
-7.76
1.8
953 Lynx Lynx LYNX 0.003933 0.000000002 302,716,935.84 274,438.92
1.91
13.48
13.91
954 eBoost eBoost EBST 14.94 0.00000627 298,796,412.87 3,110,555.95
0.94
0.13
-3.81
955 EverGreenCoin EverGreenCoin EGC 21.58 0.00000906 295,371,718.65 11,371,153.67
2.1
-6.67
28.71
956 View View VIEW 8.7 0.00000365 293,878,557.65 321,088.04
1.61
2
16.83
957 WeAreSatoshi WeAreSatoshi WSX 11.91 0.000005 292,274,739.58 525,773.44
2.58
17.13
-20.71
958 Thrive Token Thrive Token THRT 3 0.00000126 291,228,108.20 19,618,598.15
2.34
1.62
18.58
959 Knoxstertoken Knoxstertoken FKX 2.64 0.00000111 289,659,402.47 24,931,384.28
1.68
-6.86
-11.92
960 Truegame Truegame TGAME 3.5 0.00000147 289,073,487.51 7,376,973.34
0.33
4.94
4.54
961 Vulcano Vulcano VULC 3.03 0.00000127 288,942,968.93 871,399.35
2.58
3.92
-18.26
962 Neutron Neutron NTRN 7.47 0.00000313 283,882,181.67 91,308.24
-0.86
-0.35
-22.85
963 CFun CFun CFUN 0.6601 0.00000028 283,473,601.75 12,008,442.25
1.18
-1.41
-13.86
964 Ixcoin Ixcoin IXC 13.46 0.00000565 282,972,452.93 608.79
-4.17
-4.66
3.62
965 Verify Verify CRED 20.86 0.00000876 281,829,351.29 121,953.59
1.95
9.99
8.72
966 Argentum Argentum ARG 27.55 0.00001156 281,672,941.79 166,808.18
0.26
-11.03
85.83
967 BlockCAT BlockCAT CAT` 38.2 0.00001603 281,122,848.51 3,393.11
2.58
7.09
-2.92
968 Zero Zero ZER 68.55 0.00002877 280,397,548.21 1,453,033.72
1.58
2.31
-6.84
969 Mindexcoin Mindexcoin MIC 21.97 0.00000922 279,504,134.30 13,799,819.58
7.1
-84.64
-82.74
970 Breakout Breakout BRK 14.73 0.00000618 279,034,905.80 316,578.44
3.13
9.93
-1.38
971 Voise Voise VOISE 0.5338 0.00000022 278,452,182.87 1,347,268.06
2.07
1.74
-10.41
972 Sumokoin Sumokoin SUMO 38.36 0.0000161 275,849,613.88 17,553.53
2.58
4.95
3.08
973 ChainCoin ChainCoin CHC 17.63 0.0000074 275,104,806.73 153,595.82
5.57
5.28
-5.66
974 The ChampCoin The ChampCoin TCC 1.67 0.0000007 274,655,085.08 1,047,489.85
1.13
1.58
-40.53
975 Auctus Auctus AUC 15.87 0.00000666 270,432,737.87 2,179,642.70
1.83
3.29
-5.61
976 SkinCoin SkinCoin SKIN 3.05 0.00000128 268,546,247.76 4,376,348.77
2.15
8.57
-9.39
977 Utrum Utrum OOT 8.27 0.00000347 268,000,765.19 1,420,742.07
2.28
3.96
8.62
978 Bitcoin Instant Bitcoin Instant BTI 1.98 0.00000086 267,628,361.61 0.00
0
1.65
-2.47
979 Bitcoin Plus Bitcoin Plus XBC 2318.52 0.000973 265,187,876.84 56,221,826.40
-0.39
6.2
-76.18
980 ShowHand ShowHand HAND 0.00428 0.000000002 264,999,901.71 179,387,922.37
0.62
1.29
-5.64
981 AudioCoin AudioCoin ADC 0.2861 0.00000012 264,875,767.18 7,982,615.31
2.57
5.22
-5.21
982 Blockpool Blockpool BPL 11.85 0.00000505 264,219,982.22 0.00
1.03
3.42
-1.52
983 UltraNote Coin UltraNote Coin XUN 0.2125 0.00000009 263,311,317.49 19,634.36
2.56
21.47
1.64
984 Altcoin Altcoin ALT 2136.46 0.0008966 263,159,164.03 1,281,093.25
2.58
2.8
-19.79
985 CYCLEAN CYCLEAN CCL 4.61 0.00000194 263,110,219.56 2,681,960,684.61
8.99
-18.44
-41.38
986 Naviaddress Naviaddress NAVI 1.08 0.00000045 261,233,660.21 39,613,197.96
2.21
2.51
-3.59
987 PiplCoin PiplCoin PIPL 3.12 0.00000131 260,462,607.48 379,700.53
21.77
18.18
121.21
988 Zoin Zoin ZOI 14.13 0.00000593 259,849,382.92 581,901.55
3.84
6.66
1.89
989 Ethorse Ethorse HORSE 2.43 0.00000102 257,140,412.91 51,947.83
-26.94
32.98
-21.08
990 SnowGem SnowGem XSG 33.33 0.00001399 256,850,292.79 22,067,535.99
3.33
12.77
-10.09
991 Stipend Stipend SPD 31.19 0.00001309 256,141,307.32 630,530.72
1.76
9.55
-17.32
992 Tokia Tokia TKA 6.05 0.00000254 254,735,395.15 9,830,474.34
5.96
7.12
7.16
993 Bitcoin Token Bitcoin Token BTK 0.02672 0.00000001 254,497,056.86 4,510,899.02
2.2
26.49
36.01
994 BoutsPro BoutsPro BOUTS 3.29 0.00000138 252,146,303.63 7,920,064.81
8.29
8.1
-27.9
995 TeslaCoin TeslaCoin TES 3.29 0.00000138 252,081,044.33 27,718.67
2.58
0
-7.41
996 E-coin E-coin ECN 714.87 0.0003 250,464,812.82 212.14
2.58
4.95
3.06
997 UniCoin UniCoin UNIC 80.75 0.00003389 246,646,789.49 70,541.70
2.58
10.52
21.6
998 StarterCoin StarterCoin STAC 0.8611 0.00000036 243,177,406.85 3,116,543.42
-3.32
-2.29
27.2
999 TrustPlus TrustPlus TRUST 7.48 0.00000314 240,066,240.97 807,322.76
2.96
11.45
6.3
1000 Leadcoin Leadcoin LDC 0.3049 0.00000013 239,140,552.09 6,411,533.29
1.22
3.67
-1.78
1001 ATBCoin ATBCoin ATB 5.66 0.00000238 238,018,375.98 298,919,593.73
1.82
3.68
-50.22
1002 Invacio Invacio INV 7.18 0.00000301 235,240,245.31 1,353,256.63
6.91
2.94
9.11
1003 Galactrum Galactrum ORE 107.44 0.00004509 235,019,285.85 391,103.86
2.36
2.39
-10.2
1004 Giant Giant GIC 145.28 0.00006097 234,306,753.68 3,276,487.76
3.59
-11.46
-22.75
1005 Hackspace Capital Hackspace Capital HAC 0.7148 0.0000003 231,223,252.07 76,332.96
2.58
-16.57
1.22
1006 Imbrex Imbrex REX 26.38 0.00001107 228,444,766.73 43,337.39
2.58
-2.17
-31.05
1007 FORCE FORCE FOR 1.62 0.00000068 227,217,253.61 207,008.85
31.49
13.3
120.41
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7534 0.00000032 226,034,783.59 387,982.18
1.25
7.31
-10.83
1009 Parkgene Parkgene GENE 0.7956 0.00000033 222,564,336.93 4,321,087.73
-2.03
-9.58
-20.13
1010 Monster Byte Monster Byte MBI 13.15 0.00000552 221,265,535.13 2,367.50
2.58
0
0
1011 HireMatch HireMatch HIRE 6.85 0.00000288 220,883,200.79 135,146.73
2
-14
-25.13
1012 Chronologic Chronologic DAY 285.96 0.00012 219,673,775.85 266,581.86
2.5
-0.23
-14.68
1013 Universe Universe UNI 5.89 0.00000247 216,373,216.15 48,945.87
2.58
83.89
41.47
1014 Forty Seven Bank Forty Seven Bank FSBT 60.45 0.00002537 212,145,548.90 155,257,859.58
1.54
6.26
6.17
1015 FlypMe FlypMe FYP 11.91 0.000005 210,142,372.33 14,611.84
-14.52
-12.54
-26.5
1016 Creditbit Creditbit CRB 12.51 0.00000525 208,815,906.26 366,698.49
4.7
6.58
10.26
1017 Live Stars Live Stars LIVE 5.24 0.0000022 208,227,508.61 54,864.88
2.58
5.2
30.37
1018 Magi Magi XMG 25.53 0.00001071 207,745,157.31 1,012,439.57
0.89
8.45
10.98
1019 TrezarCoin TrezarCoin TZC 2.14 0.0000009 204,565,185.45 556,893.45
5.28
4.28
1.88
1020 KekCoin KekCoin KEK 19.06 0.000008 204,275,420.00 105,021.57
2.58
67.59
4.09
1021 TagCoin TagCoin TAG 31.66 0.00001391 203,695,534.43 0.00
0
0.25
-19.45
1022 Bonpay Bonpay BON 18.03 0.00000757 203,604,738.89 9,994,026.16
1.44
0.69
-11.44
1023 RusGas RusGas RGS 0.112 0.00000005 203,328,096.24 920,640.41
2.58
-2.32
-23.31
1024 EZToken EZToken EZT 17.41 0.00000731 200,268,712.20 2,170,089.15
2.56
-8.11
-29.76
1025 NuShares NuShares NSR 0.07148 0.00000003 198,549,626.36 496,847.14
-38.45
4.95
0
1026 Daneel Daneel DAN 5.32 0.00000223 198,457,766.81 517,293.55
2.2
5.12
-14.37
1027 Proton Token Proton Token PTT 0.1086 0.00000005 197,089,804.34 11,394,487.37
6.86
10.56
9.45
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.15 0.00000095 194,721,317.60 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 10.27 0.00000431 194,039,287.05 370,140.70
2.22
1.47
-13.56
1030 Kobocoin Kobocoin KOBO 7.85 0.00000329 193,781,441.91 6,061.23
2.58
0
0
1031 Aigang Aigang AIX 9.32 0.00000391 193,642,056.57 21,367,297.38
1.02
-9.94
-13.09
1032 Jury.Online Token Jury.Online Token JOT 21.44 0.000009 192,464,551.93 1,381,073.22
2.58
4.63
9.81
1033 Kryll Kryll KRL 17.52 0.00000735 192,127,970.03 13,481,596.08
2.24
9.2
9.6
1034 EquiTrader EquiTrader EQT 17.18 0.00000721 190,656,798.57 10.94
-33.51
-32.05
-32.24
1035 Photon Photon PHO 0.007663 0.000000003 190,125,502.81 765,110.94
-5.72
1.63
-5.75
1036 I0Coin I0Coin I0C 9.03 0.00000379 189,586,758.97 13,337.75
2.58
13.65
-21.39
1037 Hush Hush HUSH 39.55 0.0000166 189,100,860.97 2,137,156.65
2.37
0.28
-7.26
1038 808Coin 808Coin 808 0.0004114 0.0000000002 187,621,886.77 363,513.34
1.51
-12.73
-9.72
1039 Xenon Xenon XNN 0.6235 0.00000026 187,049,803.94 191,324.54
0.57
11.66
-4.3
1040 Viuly Viuly VIU 0.2127 0.00000009 186,104,253.53 582,322.95
-6.78
4.72
-8.46
1041 MicroMoney MicroMoney AMM 14.54 0.0000061 183,127,152.95 14,066,867.84
-3.48
2.1
-0.94
1042 UnbreakableCoin UnbreakableCoin UNB 80.3 0.0000337 182,932,084.41 3,319,020.08
2.31
2.28
18.05
1043 Ultimate Secure Cash Ultimate Secure Cash USC 17.58 0.00000783 181,806,361.60 0.00
0
0
-1.89
1044 Kalkulus Kalkulus KLKS 15.1 0.00000634 181,344,581.16 5,033,377.99
7.64
6.46
-1.76
1045 Bigbom Bigbom BBO 0.5697 0.00000024 181,319,754.26 66,839,977.39
1.51
6.48
-3.67
1046 smARTOFGIVING smARTOFGIVING AOG 39.45 0.00001656 181,026,442.11 563,047.27
5.38
0
0
1047 MetaMorph MetaMorph METM 3.78 0.00000159 180,485,215.58 3,618,628.48
-3.09
-5.8
-17.43
1048 Monoeci Monoeci XMCC 24.67 0.00001035 179,859,577.57 1,889,496.14
2.82
0.17
-6.66
1049 Akroma Akroma AKA 12.29 0.00000516 179,378,644.95 289,378.95
2.58
2.05
-22.62
1050 FantasyGold FantasyGold FGC 18.5 0.00000776 178,636,320.49 131,532.45
2.56
-29.39
15.7
1051 SyncFab SyncFab MFG 1.1 0.00000046 178,308,250.68 188,223.04
1.56
9.83
7.63
1052 Nullex Nullex NLX 4.4 0.00000185 178,018,130.56 2,223,492.93
2.58
-7.75
-8.14
1053 Sapien Sapien SPN 0.888 0.00000037 177,993,303.65 26,365,549.05
1.94
20.14
15.22
1054 Gold Poker Gold Poker GPKR 178.52 0.00007492 177,503,504.28 101,071,978.12
10.9
43.44
22.51
1055 Etheriya Etheriya RIYA 111.99 0.000047 177,114,076.55 51,241.20
2.58
30.25
-2.87
1056 PlatinumBAR PlatinumBAR XPTX 121.4 0.00005095 176,631,015.91 134,387.01
1.82
11.36
5.24
1057 Condensate Condensate RAIN 0.5719 0.00000024 175,475,855.48 245,487.54
2.58
8.12
-36.78
1058 Coinlancer Coinlancer CL 2.47 0.00000104 174,883,556.46 1,969,842.27
4.57
3.82
-8.89
1059 BlitzPredict BlitzPredict XBP 0.4936 0.00000021 173,650,368.62 8,901,625.44
1.93
7.17
6.39
1060 DaTa eXchange DaTa eXchange DTX 7.84 0.00000329 173,246,754.08 67,922.86
2.58
11.48
3.2
1061 BiblePay BiblePay BBL 0.1836 0.00000008 172,621,470.74 361,312.68
2.58
3.38
-19.83
1062 Woodcoin Woodcoin LOG 21.42 0.00000899 172,121,031.27 494,326.78
2.58
4.84
40.42
1063 Bytecent Bytecent BYC 74.17 0.00003113 171,944,760.25 6,758,712.53
2.58
-5.7
51.43
1064 BunnyCoin BunnyCoin BUN 0.001663 0.0000000007 171,319,122.24 495,803.94
2.34
12.1
4.84
1065 Dix Asset Dix Asset DIX 0.001685 0.0000000007 168,549,148.98 88,728.24
103.43
-20.51
-18.65
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 15.92 0.00000668 168,119,643.52 9,973,053.23
2.13
-4.83
40.56
1067 Orbitcoin Orbitcoin ORB 52.09 0.00002186 167,751,850.65 1,274.04
2.58
7.56
-6.76
1068 FlutterCoin FlutterCoin FLT 0.3812 0.00000016 166,392,400.27 253,770.39
2.58
0
22.24
1069 Ryo Currency Ryo Currency RYO 28.31 0.00001188 165,434,081.73 788,487.24
8.93
-2.91
-25.15
1070 Adzcoin Adzcoin ADZ 3.74 0.00000157 165,248,234.62 749,872.73
2.58
7.28
1.84
1071 IncaKoin IncaKoin NKA 0.009445 0.000000004 164,808,443.73 2,135.37
1.9
32.72
42.55
1072 Hurify Hurify HUR 0.8511 0.00000036 163,703,646.45 26,263,746.95
2.51
4.84
0.25
1073 More Coin More Coin MORE 81.64 0.00003426 163,273,076.99 5,035,188.51
2.48
0.84
38.84
1074 SmileyCoin SmileyCoin SMLY 0.006237 0.000000003 161,926,749.39 43.64
1.85
12.48
-13.62
1075 vSlice vSlice VSL 4.82 0.00000211 160,968,430.86 0.00
0
0.63
2.79
1076 Zetacoin Zetacoin ZET 0.953 0.0000004 160,733,993.94 14,827,959.85
2.83
4.5
23.19
1077 Ignition Ignition IC 172.73 0.00007249 160,400,958.74 560,503.93
2.66
4.04
5.17
1078 Pylon Network Pylon Network PYLNT 407.59 0.0001711 159,068,108.61 36,843,372.46
2.12
12.45
-22.54
1079 Crave Crave CRAVE 10.26 0.00000431 157,723,554.37 277,048.58
-5.26
6.41
0.57
1080 Paymon Paymon PMNT 0.2572 0.00000011 157,219,568.20 756,715.95
-1.46
3.93
8.96
1081 FujiCoin FujiCoin FJC 0.09536 0.00000004 156,915,615.94 119,286.07
2.57
4.35
-12.8
1082 Cryptonite Cryptonite XCN 0.3557 0.00000015 156,107,322.85 96,886.55
2.58
4.54
-4.76
1083 FundRequest FundRequest FND 3.6 0.00000151 156,068,663.81 173,696.08
1.94
0
-0.49
1084 APR Coin APR Coin APR 38.58 0.00001619 155,070,622.23 355,934.69
2.31
20.67
-9.44
1085 RefToken RefToken REF 209.54 0.00008794 153,785,652.56 219,388.15
0.65
-3.05
-34.86
1086 Kolion Kolion KLN 218.73 0.0000918 153,225,273.85 2,549,265.89
2.54
3.13
-3.82
1087 CampusCoin CampusCoin CMPCO 0.3107 0.00000013 153,009,279.77 554,383.56
-0.79
12.72
-3.44
1088 Amon Amon AMN 0.6199 0.00000026 152,424,428.82 2,449,037.59
1.89
-2.4
-9.59
1089 Vsync Vsync VSX 0.9475 0.0000004 152,133,954.03 37,036.03
2.58
28
18.81
1090 SuperCoin SuperCoin SUPER 3.06 0.00000128 151,699,128.53 6,643.14
2.58
-39.29
-37.39
1091 Commercium Commercium CMM 5.57 0.00000234 151,415,037.80 805,600.69
2.52
-1.34
-12.86
1092 Equal Equal EQL 0.3935 0.00000017 151,174,926.16 5,044,619.39
2.77
10.02
2.8
1093 Oceanlab Oceanlab OCL 3.25 0.00000136 151,015,324.63 1,247,761.40
2.64
-18.56
-18.06
1094 InflationCoin InflationCoin IFLT 0.00336 0.000000001 150,475,516.78 126,180.58
1.63
-1.33
-46.83
1095 Signals Network Signals Network SGN 1.71 0.00000072 149,969,757.25 31,318.08
0
0
-16.8
1096 WandX WandX WAND 12.25 0.00000514 149,946,349.03 50,983.86
1.51
9.34
2.12