English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Tenge kazajo

# Nombre Símbolo Precio (KZT) Precio (BTC) Capitalización (KZT) Volumen 24h (KZT) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 1221132.72 1 21,278,557,629,380.87 1,351,866,362,960.17
0.38
0.84
-5.59
2 XRP XRP XRP 108.84 0.0000891 4,454,365,536,555.56 122,009,837,199.17
0.23
1.08
-4.39
3 Ethereum Ethereum ETH 32379.87 0.02651 3,361,788,887,606.85 572,834,322,442.70
0.09
2.63
-5.39
4 Stellar Stellar XLM 36.75 0.00003008 703,872,560,220.74 35,008,264,827.98
0.59
0.73
-16.8
5 Tether Tether USDT 371.95 0.0003045 690,491,775,158.13 875,679,777,906.86
0.28
0.09
-1.31
6 EOS EOS EOS 719.53 0.000589 652,070,262,910.22 204,878,825,680.69
-0.25
4.95
6.62
7 Litecoin Litecoin LTC 9661.79 0.00791 575,731,377,987.80 128,453,824,321.05
0.39
8.7
3.25
8 Bitcoin Cash Bitcoin Cash BCH 30461.05 0.02494 533,453,680,386.98 30,495,125,521.21
1.01
1.08
-22.4
9 Bitcoin SV Bitcoin SV BSV 29131.95 0.02385 510,167,743,414.81 31,270,600,985.12
3.24
10.32
-18.83
10 TRON TRON TRX 4.85 0.00000397 322,430,608,324.32 16,219,909,580.86
0.9
1.6
-2.88
11 Cardano Cardano ADA 10.78 0.00000882 279,445,670,858.48 3,341,059,531.13
0.38
2.25
-4.77
12 Monero Monero XMR 15037.29 0.01231 250,345,225,246.26 4,322,360,425.32
0.53
5.4
-11.64
13 IOTA IOTA MIOTA 85.07 0.00006964 236,445,119,108.12 3,105,659,971.15
1.53
6.75
-2.59
14 Binance Coin Binance Coin BNB 1742.6 0.001427 227,931,386,339.21 5,184,282,255.76
0.36
2.55
-0.05
15 NEM NEM XEM 22.46 0.00001839 202,127,801,744.41 3,722,280,709.79
1.55
-1.75
-16.05
16 Dash Dash DASH 23644.9 0.01936 201,162,272,375.50 41,043,052,466.08
-0.21
6.92
-7.89
17 Ethereum Classic Ethereum Classic ETC 1398.35 0.001145 149,336,332,982.22 30,742,043,580.85
0.2
1.6
-3.46
18 NEO NEO NEO 2209.87 0.001809 143,641,301,951.76 27,909,915,705.05
0.46
4.85
-2.84
19 Zcash Zcash ZEC 19235.75 0.01575 105,021,039,487.24 38,385,684,546.31
0.49
2.74
-10.79
20 Maker Maker MKR 127574.53 0.1044 92,903,315,201.57 12,671,943.63
0.37
1.55
0.04
21 Dogecoin Dogecoin DOGE 0.7879 0.00000064 92,508,464,865.18 5,478,069,604.68
0.55
2.32
0.52
22 Waves Waves WAVES 884.88 0.0007244 88,488,068,446.07 12,488,172,752.26
-1.7
1.41
48.47
23 Tezos Tezos XTZ 144.26 0.0001181 87,634,624,526.07 493,174,012.03
0.7
2.03
-3.84
24 TrueUSD TrueUSD TUSD 376.9 0.0003085 79,842,921,135.45 13,987,638,293.74
0.21
0.25
-0.68
25 USD Coin USD Coin USDC 378.65 0.00031 76,420,920,735.64 5,021,253,050.95
0.17
0.54
-0.17
26 Bitcoin Gold Bitcoin Gold BTG 4157.22 0.003403 72,313,524,300.07 1,854,254,603.73
0.35
2.98
-6.49
27 VeChain VeChain VEN 1.28 0.00000104 70,707,252,248.33 1,233,510,472.01
-1.12
0.83
-12.01
28 OmiseGo OmiseGo OMG 426.68 0.0003493 59,839,389,803.62 8,616,114,011.00
0.64
2.66
-11.75
29 Basic Attention Token Basic Attention Token BAT 48.52 0.00003972 59,091,152,428.77 1,723,665,334.41
0.78
-0.22
-6.54
30 Qtum Qtum QTUM 645.52 0.0005284 57,522,661,501.49 25,924,471,673.30
0.25
1.58
6.27
31 Paxos Standard Token Paxos Standard Token PAX 373.19 0.0003055 57,441,497,557.52 18,774,712,203.83
0.26
0.22
-1.07
32 0x 0x ZRX 102.74 0.0000841 56,706,358,618.19 2,868,651,268.72
0.16
1.77
-14.88
33 Ontology Ontology ONT 174.68 0.000143 50,852,504,606.76 3,507,869,041.90
-0.19
-0.59
-15.56
34 Decred Decred DCR 5549.11 0.004543 49,873,902,761.85 400,083,452.08
1.04
-0.46
-12.35
35 Lisk Lisk LSK 428.68 0.0003509 48,460,890,115.94 1,121,137,803.72
0.39
1.85
-5.09
36 Bitcoin Diamond Bitcoin Diamond BCD 271.92 0.0002226 41,809,696,655.55 933,384,266.27
0.05
-2.35
2.3
37 Zilliqa Zilliqa ZIL 4.9 0.00000402 39,527,630,255.31 1,202,049,882.01
-0.15
2.63
-2.94
38 Nano Nano NANO 290.35 0.0002377 38,688,166,653.05 495,261,137.71
1
0.97
-9.73
39 BitShares BitShares BTS 13.74 0.00001125 36,821,067,739.08 665,708,467.12
0.82
4.29
-0.2
40 DigiByte DigiByte DGB 3.24 0.00000265 36,250,145,057.85 378,342,372.03
1.83
9.54
-10.06
41 Bytecoin Bytecoin BCN 0.1954 0.00000016 35,965,910,861.16 69,008,909.18
0.62
2.26
-12.24
42 ICON ICON ICX 71.72 0.00005872 33,954,136,537.48 1,161,951,993.08
-0.01
2.2
-9.83
43 Verge Verge XVG 2.15 0.00000176 32,604,068,327.08 381,713,421.50
0.48
1.4
-4.64
44 Gemini Dollar Gemini Dollar GUSD 372.96 0.0003053 32,347,750,634.66 773,969,264.46
0.09
1.37
-1.8
45 Siacoin Siacoin SC 0.834 0.00000068 32,067,044,708.51 134,107,550.82
0.38
1.55
-8.27
46 Aurora Aurora AOA 4.78 0.00000391 31,285,813,145.93 143,619,373.30
-0.09
-1.61
-15.02
47 Aeternity Aeternity AE 129.22 0.0001058 30,111,148,266.28 1,479,292,611.48
0.09
0.8
-10.68
48 Pundi X Pundi X PSX 0.1808 0.00000015 27,920,445,308.11 219,081,994.98
2.41
2.49
-11.24
49 ChainLink ChainLink LINK 78.11 0.00006395 27,338,850,665.41 490,355,362.76
0.76
2.41
-7.3
50 Bytom Bytom BTM 26.32 0.00002155 26,386,085,224.98 512,502,243.46
-0.07
1.68
2.87
51 Steem Steem STEEM 83.44 0.00006831 25,272,247,966.85 140,713,973.19
0.52
-2.4
-9.13
52 QASH QASH QASH 71.64 0.00005865 25,074,769,767.06 153,840,265.62
-0.52
-0.96
-7.94
53 Factom Factom FCT 2751.97 0.002253 24,066,216,561.81 282,677,586.08
0.47
1.96
-45.72
54 Augur Augur REP 2157.9 0.001767 23,736,846,535.85 548,791,934.54
0.75
0.04
-7.22
55 Stratis Stratis STRAT 234.61 0.0001921 23,257,278,767.12 363,125,056.44
-0.51
10.9
-1.65
56 Populous Populous PPT 425.03 0.0003479 22,633,976,806.95 311,474,212.96
1
3.01
-11.97
57 Komodo Komodo KMD 198.05 0.0001621 21,984,778,735.38 84,678,338.23
0.37
-4.42
-11.05
58 MaidSafeCoin MaidSafeCoin MAID 48.27 0.00003951 21,843,653,476.38 88,653,539.15
0.37
1.07
-7.07
59 Holo Holo HOT 0.1607 0.00000013 21,413,557,519.60 330,577,214.54
-0.38
2.34
-7.86
60 Dai Dai DAI 378.96 0.0003102 20,558,112,490.93 1,473,062,798.84
-0.19
-0.06
-0.07
61 Golem Golem GNT 21.35 0.00001748 20,490,784,233.04 317,478,547.52
0.66
1.36
-13.61
62 Cryptonex Cryptonex CNX 365.38 0.0002991 20,313,461,751.56 1,905,028,120.73
2.38
2.16
-4.54
63 Electroneum Electroneum ETN 2.35 0.00000193 20,116,991,523.10 50,744,369.49
0.68
1.43
-2.46
64 Huobi Token Huobi Token HT 396.34 0.0003245 19,816,917,935.70 1,468,320,893.88
0.59
0.38
-4.52
65 Status Status SNT 5.39 0.00000442 18,721,807,138.51 1,337,440,504.69
0.61
7.12
-3.47
66 DEX DEX DEX 97.22 0.00007959 18,621,353,041.02 111,871,538.38
-1.54
9.44
56.37
67 Revain Revain R 38.19 0.00003127 18,502,800,703.13 790,347,070.00
-1.19
-10.1
-23.65
68 TenX TenX PAY 154.2 0.0001262 17,632,437,105.25 446,955,913.62
-1.61
16.94
70.15
69 Decentraland Decentraland MANA 16.78 0.00001373 17,617,695,060.83 852,337,970.05
0.83
1.52
-23.13
70 Bitcoin Private Bitcoin Private BTCP 857.13 0.0007017 17,592,223,943.97 20,140,114.11
-0.52
0.35
27.43
71 IOST IOST IOST 1.44 0.00000118 17,269,206,955.92 900,787,973.26
0.07
3.2
-4.41
72 Ardor Ardor ARDR 17.05 0.00001395 17,028,374,862.95 108,056,533.27
0.36
-2
-12.35
73 KuCoin Shares KuCoin Shares KCS 178.93 0.0001465 16,128,045,441.57 18,811,724.18
0.31
1.04
-4.7
74 Insight Chain Insight Chain INB 91.19 0.00007465 15,129,379,849.24 386,059,884.92
0.22
-4.59
-3.02
75 Polymath Polymath POLY 51.37 0.00004205 14,737,758,877.99 991,939,006.50
-0.1
1.59
15.64
76 Waltonchain Waltonchain WTC 350.01 0.0002865 14,129,903,577.97 1,775,596,500.93
0.22
0.78
1.48
77 Elastos Elastos ELA 951.58 0.000779 13,601,992,495.01 227,970,052.63
0.38
1.68
-0.6
78 Nexo Nexo NEXO 24.19 0.0000198 13,545,526,074.00 549,252,887.68
0.38
-0.07
-13.22
79 WAX WAX WAX 14.24 0.00001166 13,330,234,446.90 120,062,174.84
0.24
0.45
-31.52
80 Linkey Linkey LKY 263.11 0.0002216 13,155,407,788.50 0.00
0
-1.7
4.77
81 Dentacoin Dentacoin DCN 0.03988 0.00000003 13,035,289,720.30 14,620,240.07
1.86
17.32
46.87
82 STASIS EURS STASIS EURS EURS 426.81 0.0003494 12,966,046,391.03 36,051,206.10
0.21
2.87
0.53
83 QuarkChain QuarkChain QKC 16 0.00001309 12,823,065,396.72 1,539,825,134.76
0.14
4.47
0.92
84 ODEM ODEM ODE 57.49 0.00004707 12,533,865,513.39 195,867,432.51
0.68
-1.08
-24.89
85 Metaverse ETP Metaverse ETP ETP 228.08 0.0001867 12,369,638,500.64 797,075,476.48
-1.24
1.33
-8.08
86 Ark Ark ARK 114.83 0.000094 12,291,968,708.97 55,348,491.71
0.28
0.7
-4.79
87 HyperCash HyperCash HC 270.81 0.0002217 11,788,163,642.61 3,912,214,816.02
1.06
7.28
17.49
88 Wanchain Wanchain WAN 109.67 0.00008979 11,642,243,659.01 499,294,014.95
0.39
0.96
-12.58
89 MobileGo MobileGo MGO 116.42 0.00009531 11,641,684,416.63 2,024,715,308.38
2.9
-2.74
-37.81
90 Ravencoin Ravencoin RVN 4.62 0.00000378 11,394,814,137.73 419,897,851.29
0.65
1.23
-10.01
91 Mithril Mithril MITH 23.35 0.00001911 11,361,931,946.82 3,680,537,478.51
2.43
-1.7
-12.31
92 Aion Aion AION 42.13 0.00003449 11,177,981,627.29 237,202,964.77
-1.35
-1.49
-12.1
93 ReddCoin ReddCoin RDD 0.3852 0.00000032 11,097,742,955.02 52,025,022.52
0.33
3.87
-12.57
94 THETA THETA THETA 15.57 0.00001275 11,001,405,667.63 144,972,493.72
0.41
1.8
-9.82
95 Bancor Bancor BNT 180.38 0.0001477 10,932,180,880.89 386,638,681.24
0.36
1.13
-10.03
96 Mixin Mixin XIN 24449.65 0.02002 10,878,212,508.05 2,837,740.04
0.34
2.49
10.98
97 aelf aelf ELF 37.99 0.0000311 10,637,577,336.63 844,523,370.96
-1.14
0.84
-5.63
98 GXChain GXChain GXS 175.19 0.0001434 10,511,556,442.88 2,570,956,884.16
0.29
0.64
-9.44
99 PIVX PIVX PIVX 183.33 0.0001501 10,409,949,742.40 26,554,075.58
-0.19
1.86
-17.46
100 MOAC MOAC MOAC 163.5 0.0001339 10,212,711,853.65 5,395,897.36
-1.56
4.62
-33.9
101 Crypto.com Crypto.com MCO 638.68 0.0005229 10,087,176,773.90 1,670,409,498.07
0.55
0.73
-11.73
102 Loopring Loopring LRC 12.6 0.00001031 9,938,379,362.18 94,325,616.81
0.98
0.52
-4.82
103 Digitex Futures Digitex Futures DGTX 13.53 0.00001107 9,890,685,406.97 111,499,546.57
-0.66
11.96
7.82
104 DigixDAO DigixDAO DGD 4914.51 0.004023 9,829,021,146.98 51,448,653.15
0.16
5.61
-6.78
105 XYO Network XYO Network XYO 1.71 0.0000014 9,529,868,381.08 26,907,171.55
2.92
9.26
-2.69
106 Nxt Nxt NXT 9.45 0.00000774 9,442,003,541.54 144,122,133.59
0.17
1.7
-9.67
107 Power Ledger Power Ledger POWR 23.96 0.00001962 9,378,384,900.03 170,275,614.04
0.5
1.98
-7.65
108 ProximaX ProximaX XPX 1.54 0.00000126 9,360,334,128.49 542,137,888.55
0.88
0.5
0.45
109 ZCoin ZCoin XZC 1622.16 0.001328 9,340,118,703.27 97,772,161.46
-0.22
1.26
-16.08
110 Enjin Coin Enjin Coin ENJ 12.06 0.00000988 9,182,180,571.30 708,096,949.89
2.02
16.24
19.1
111 ARBITRAGE ARBITRAGE ARB 2101 0.00172 9,158,529,217.28 64,083,845.34
3.58
37.65
119.41
112 Centrality Centrality CENNZ 11.29 0.00000924 9,046,377,386.15 5,506,219.32
0.39
1.46
-12.13
113 Loom Network Loom Network LOOM 14.65 0.000012 8,878,385,129.45 286,345,810.77
-2.71
1.29
-15.52
114 MonaCoin MonaCoin MONA 137.45 0.0001125 8,849,665,734.09 160,192,899.33
0.01
3.11
-26.1
115 Nectar Nectar NEC 107.13 0.0000877 8,822,365,954.00 989,148.39
0.07
1.03
1.58
116 Veritaseum Veritaseum VERI 4301.75 0.003522 8,761,136,330.66 549,834,083.91
-0.73
25.85
-3.51
117 Horizen Horizen ZEN 1615.08 0.001322 8,685,508,441.21 85,371,408.88
1.35
0.46
-10.77
118 WaykiChain WaykiChain WIC 41.25 0.00003377 8,662,991,518.50 30,919,041.46
1.54
1.58
-3.48
119 Nebulas Nebulas NAS 188.68 0.0001545 8,585,089,574.50 274,298,142.72
0.71
1.58
-13.4
120 SysCoin SysCoin SYS 15.61 0.00001278 8,507,627,459.05 873,294,121.17
-1.66
-15.8
27.93
121 Credo Credo CREDO 15.1 0.00001236 8,303,010,389.38 89,970.27
0.15
-11.13
13.39
122 Kin Kin KIN 0.01032 0.000000008 7,803,722,280.68 159,369,426.60
0.28
-8.87
1.53
123 BOScoin BOScoin BOS 16.89 0.00001383 7,718,101,827.66 31,479,383.50
0.61
-5.47
-12.7
124 Swarm Swarm SWM 109.57 0.0000897 7,541,335,250.90 182,356,469.25
0.68
27.19
170.66
125 Eidoo Eidoo EDO 256.5 0.00021 7,505,420,616.41 83,715,512.57
0.29
-0.24
8.64
126 FunFair FunFair FUN 1.34 0.0000011 7,467,639,491.94 183,766,871.28
0.67
1.67
-11.1
127 Endor Protocol Endor Protocol EDR 10.69 0.00000876 7,334,610,638.50 205,342,426.91
-13.2
-1.72
-22.9
128 Nasdacoin Nasdacoin NSD 385.86 0.0003159 7,289,822,296.05 34,005,958.92
0.11
5.5
-20.59
129 SingularityNET SingularityNET AGI 13.29 0.00001088 7,172,073,220.09 100,039,173.66
0.63
6.26
-8.4
130 Byteball Bytes Byteball Bytes GBYTE 10338.64 0.008464 7,020,022,708.81 1,387,684.48
0.2
-2.85
-1.66
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 84.77 0.00007061 6,957,047,121.87 11,462,802.80
0
-0.53
0.75
132 CyberMiles CyberMiles CMT 8.5 0.00000696 6,803,646,715.19 245,621,190.87
-0.02
-1.83
-14.2
133 BHPCash BHPCash BHPC 198.49 0.0001625 6,698,370,821.02 0.00
-0.09
-5.94
-13.34
134 Maximine Coin Maximine Coin MXM 4.11 0.00000337 6,696,271,807.85 288,459,005.47
0.23
2.47
-2.37
135 SmartCash SmartCash SMART 6.24 0.00000511 6,574,018,012.29 272,094,986.33
-0.55
-22.85
2.89
136 SIRIN LABS Token SIRIN LABS Token SRN 13.33 0.00001091 6,555,409,481.77 212,130,038.36
0.67
1.2
-25.89
137 Bibox Token Bibox Token BIX 62.08 0.00005082 6,480,570,761.93 154,891,535.71
-0.13
0.36
-4.95
138 Gas Gas GAS 630.79 0.0005164 6,388,849,078.41 79,314,080.75
0.62
4.57
-5.03
139 Kyber Network Kyber Network KNC 47.24 0.00003867 6,336,417,138.71 565,951,247.82
1.86
5.82
-6.29
140 Storj Storj STORJ 45.95 0.00003762 6,239,525,429.99 118,513,370.52
0.08
2.88
-4.1
141 Civic Civic CVC 18.07 0.0000148 6,193,948,659.62 139,559,458.92
-0.13
-0.41
-12.9
142 Smartlands Smartlands SLT 1213.83 0.0009937 6,191,633,440.68 349,732,772.86
-0.9
-16.88
-24.97
143 Substratum Substratum SUB 15.94 0.00001305 6,105,479,333.95 74,041,452.06
2.34
11.56
-5.23
144 Nuls Nuls NULS 151.87 0.0001243 6,074,657,587.77 1,166,046,403.09
-0.39
1.27
3.85
145 Dragonchain Dragonchain DRGN 25.43 0.00002082 6,062,897,922.13 96,161,321.71
-0.65
0.89
-12.77
146 SALT SALT SALT 74.39 0.0000609 6,006,108,119.58 397,375,717.46
0.84
-0.5
-6.52
147 Enigma Enigma XNG 79.68 0.00006523 5,963,108,017.67 131,754,780.12
0.49
-2.81
-17.59
148 PumaPay PumaPay PMA 0.281 0.00000023 5,879,040,686.05 424,500,884.76
2.17
15.18
7.29
149 Moeda Loyalty Points Moeda Loyalty Points MDA 297.86 0.0002438 5,846,692,519.69 4,725,867,743.07
-1.99
11.35
26.61
150 Veros Veros VRS 104.9 0.00008587 5,773,522,626.57 601,861,878.36
0.03
16.62
580.07
151 Genesis Vision Genesis Vision GVT 1300.17 0.001064 5,755,695,106.96 1,521,757,014.92
0.91
18.87
-0.92
152 Dynamic Trading Rights Dynamic Trading Rights DTR 4.72 0.00000386 5,745,035,012.70 76,568.54
1.01
-1.04
4.71
153 Bread Bread BRD 64.29 0.00005263 5,705,035,090.39 11,639,049.65
0.31
1.69
-11.92
154 Dent Dent DENT 0.3264 0.00000027 5,627,580,391.95 111,391,936.79
0.46
4.86
-5.66
155 Credits Credits CS 36.92 0.00003022 5,627,339,339.20 451,419,423.25
0.34
-1.16
2.83
156 Pillar Pillar PLR 21.47 0.00001757 5,567,243,776.34 999,291.86
0.71
3.89
34.43
157 OneRoot Network OneRoot Network RNT 20.18 0.00001652 5,502,663,890.64 43,739,995.04
1.11
3.63
11.42
158 GoChain GoChain GO 8.37 0.00000685 5,478,355,389.73 210,823,194.91
-0.31
1.38
-12.65
159 Groestlcoin Groestlcoin GRS 75.77 0.00006203 5,418,809,056.29 100,314,181.69
0.41
-1.13
-11.99
160 Nexus Nexus NXS 90.43 0.00007403 5,399,535,220.18 33,178,029.24
0.11
3.97
-0.56
161 Unobtanium Unobtanium UNO 27023.73 0.02212 5,395,755,513.08 6,792,828.25
0.19
8.08
-0.55
162 Request Network Request Network REQ 7.36 0.00000602 5,369,733,312.55 50,697,285.02
0.8
1.91
-5.02
163 Cortex Cortex CTXC 35.03 0.00002868 5,247,192,107.95 714,503,876.78
-0.31
-0.17
-10.4
164 Iconomi Iconomi ICN 52.92 0.00004333 5,235,662,369.54 480,681.90
0
-2.85
0.01
165 Tokenomy Tokenomy TEN 25.9 0.00002121 5,180,685,654.51 151,830,873.31
0.06
-2.61
-10.5
166 Gold Bits Coin Gold Bits Coin GBC 48.85 0.00003999 5,176,931,165.24 216,857.83
-26.57
-27.9
-49.35
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 16.22 0.00001328 5,167,080,637.36 499,767,200.60
-2.04
7.09
3.11
168 Dropil Dropil DROP 0.2297 0.00000019 5,065,005,181.99 40,164,060.54
2.36
-6.68
-41.53
169 Telcoin Telcoin TEL 0.1415 0.00000012 4,940,494,391.00 6,175,241.77
1.71
2.32
-3.42
170 Emercoin Emercoin EMC 116.85 0.00009566 4,921,518,347.75 34,715,712.63
-0.04
9.23
-1.95
171 APIS APIS APIS 1 0.00000082 4,879,775,057.79 1,083,468,792.86
3.49
13.33
-1.52
172 iExec RLC iExec RLC RLC 60.82 0.00004979 4,870,233,819.14 98,038,281.26
1.06
4.88
-8.41
173 PRIZM PRIZM PZM 70.18 0.00005745 4,852,849,465.74 2,587,366.22
0.32
9.04
-13.54
174 Neblio Neblio NEBL 344.88 0.0002823 4,771,571,670.70 19,795,689.70
0.96
3.9
-1.91
175 BnkToTheFuture BnkToTheFuture BFT 7.52 0.00000615 4,734,457,335.22 20,521,847.15
0.21
1.93
9.98
176 Cindicator Cindicator CND 3.27 0.00000268 4,727,570,272.75 16,603,752.24
5.54
4.68
-10.55
177 Quant Quant QNT 480.24 0.0003931 4,695,464,642.55 554,667,191.96
-0.02
4.78
-12.28
178 Santiment Network Token Santiment Network Token SAN 74.81 0.00006125 4,687,906,340.89 138,569,134.46
0.25
1.97
0.94
179 BridgeCoin BridgeCoin BCO 172.23 0.000141 4,650,117,057.71 13,017,756.00
0.39
-2.66
33.89
180 Fusion Fusion FSN 155.82 0.0001276 4,628,496,480.38 135,554,314.87
1.3
-14.29
-35.31
181 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.72 0.00000223 4,571,825,349.96 5,149,893.75
0.39
18.45
122.11
182 Peercoin Peercoin PPC 181.83 0.0001489 4,563,074,022.62 81,899,116.41
-0.51
-5.97
-14.81
183 Gnosis Gnosis GNO 4125.8 0.003378 4,557,316,941.27 139,245,809.63
-0.24
23.2
-21.82
184 Republic Protocol Republic Protocol REN 7.25 0.00000594 4,542,510,739.73 359,394,164.94
-0.46
2
-28.15
185 THEKEY THEKEY TKY 0.8863 0.00000073 4,484,919,158.65 43,850,270.19
-1.76
2.73
-23.67
186 ETERNAL TOKEN ETERNAL TOKEN XET 65.74 0.00005382 4,465,917,526.73 22,170,901.13
0.2
1.48
-17.94
187 Particl Particl PART 552.79 0.0004525 4,460,724,137.96 25,624,983.58
0.71
7.65
-23.21
188 Energi Energi NRG 409.84 0.0003355 4,458,395,197.56 6,649,969.49
1.26
1.21
-17.82
189 Storm Storm STORM 0.9725 0.0000008 4,441,777,021.05 88,762,386.66
2.64
3.82
-9.68
190 TokenClub TokenClub TCT 8.99 0.00000736 4,327,083,010.54 37,272,521.79
0.43
2.96
9.82
191 Neumark Neumark NEU 93.79 0.00007678 4,325,954,141.98 2,222,092.18
0.34
-7.28
-10.76
192 Mainframe Mainframe MFT 0.9723 0.0000008 4,308,476,334.28 131,629,255.09
-0.38
1.28
-13.19
193 DMarket DMarket DMT 85.56 0.00007004 4,296,342,109.75 286,029,377.46
0.01
-0.22
2.02
194 Gifto Gifto GTO 8 0.00000655 4,256,178,271.57 1,290,420,280.16
0.26
1.05
-3.63
195 Vertcoin Vertcoin VTC 88.84 0.00007273 4,203,272,755.93 26,639,854.84
5.63
3.01
-2.73
196 Odyssey Odyssey OCN 0.875 0.00000072 4,156,074,998.53 375,868,301.15
0.29
-2.59
-22.72
197 CRYPTO20 CRYPTO20 C20 102.82 0.00008418 4,136,441,808.41 3,483,530.35
-0.65
-3.44
-10.55
198 Wagerr Wagerr WGR 22.51 0.00001843 4,119,829,936.35 4,950,011.08
-8.66
8.14
-10.59
199 STACS STACS STACS 8.54 0.00000699 4,101,400,155.72 55,185,764.02
0.38
0.29
9.43
200 Tokenpay Tokenpay TPAY 260.22 0.000213 4,089,376,444.60 53,126,406.84
1.1
7.62
-10.78
201 IoTeX IoTeX IOTX 2.67 0.00000218 4,070,043,643.28 573,081,715.47
0.39
5.54
-0.4
202 Vitae Vitae VITAE 378.11 0.0003095 4,069,234,076.90 2,990,143.84
-0.94
2.97
-13.96
203 Ignis Ignis IGNIS 5.31 0.00000435 4,040,531,369.81 9,285,203.46
2.29
2.17
-14.52
204 Po.et Po.et POE 1.64 0.00000134 3,958,905,717.11 108,249,371.53
-0.23
1.73
-11.59
205 TrueChain TrueChain TRUE 83.89 0.00006868 3,896,520,153.13 4,585,338,434.78
-0.5
-0.49
2.2
206 OST OST OST 8.49 0.00000695 3,869,217,406.23 128,570,824.52
0.22
4.69
3.71
207 Scry.info Scry.info DDD 8.78 0.00000719 3,864,244,302.59 105,599,175.96
0.14
1.79
-10.02
208 Everipedia Everipedia IQ 0.8554 0.0000007 3,854,497,241.98 20,706,314.66
-0.08
0.72
-3.94
209 Aragon Aragon ANT 131.46 0.0001076 3,825,971,059.67 30,456,336.74
0.34
1.1
-22.15
210 Breezecoin Breezecoin BRZC 97.33 0.00007968 3,822,903,014.45 1,680,369.95
0.39
28.77
17.62
211 Streamr DATAcoin Streamr DATAcoin DATA 5.64 0.00000462 3,821,285,735.93 102,114,192.02
-0.46
-0.73
-8.69
212 AMO Coin AMO Coin AMO 0.4224 0.00000035 3,790,248,154.82 57,405,960.56
2.48
1.68
-1.33
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.19 0.00000098 3,779,872,873.66 354,403,389.78
1.39
-0.19
15.71
214 Cube Cube AUTO 0.5525 0.00000045 3,743,069,681.65 352,852,104.40
0.19
-3.3
-2.79
215 Noah Coin Noah Coin NOAH 0.1125 0.00000009 3,677,610,509.69 51,798,055.22
1.64
-1.09
-15.01
216 Matrix AI Network Matrix AI Network MAN 24.08 0.00001972 3,612,656,435.96 227,628,815.62
0.32
-2.04
-8.97
217 Bezant Bezant BZNT 7.16 0.00000586 3,594,814,824.04 247,598,813.05
-4.4
-1.6
-20.9
218 UTRUST UTRUST UTK 7.95 0.00000651 3,576,651,684.83 16,848,657.41
0.02
0.79
-0.03
219 Skycoin Skycoin SKY 324.17 0.0002654 3,565,879,593.75 59,997,983.71
-0.05
-0.54
-6.44
220 Gulden Gulden NLG 8.55 0.000007 3,547,601,490.93 6,148,201.89
-0.18
0.28
1.8
221 CasinoCoin CasinoCoin CSC 0.09772 0.00000008 3,515,360,129.48 290,162.84
0.38
34.58
30.52
222 TomoChain TomoChain TOMO 64.23 0.00005258 3,508,461,199.80 139,987,143.23
0.39
1.97
12.69
223 NavCoin NavCoin NAV 54.82 0.00004488 3,495,270,422.53 1,386,503,376.61
-1.04
-6.69
12.95
224 Darico Ecosystem Coin Darico Ecosystem Coin DEC 67.76 0.00005547 3,492,533,175.85 46,343,329.66
-6.07
-8.8
-15.42
225 Genaro Network Genaro Network GNX 5.81 0.00000476 3,450,389,738.33 68,293,639.93
1.35
-0.92
-23.38
226 WhiteCoin WhiteCoin XWC 13.78 0.00001128 3,447,785,997.79 41,234,048.84
0.58
2.43
-6.73
227 ZrCoin ZrCoin ZRC 865.11 0.0007082 3,408,945,353.78 12,871,641.43
-0.8
1.05
16.21
228 Safe Exchange Coin Safe Exchange Coin SAFEX 2.2 0.0000018 3,392,478,855.07 1,529,631.45
-0.72
-0.23
-9.43
229 SaluS SaluS SLS 3331.94 0.002728 3,370,677,302.76 4,215,108.27
0.38
2.08
-9.74
230 Moss Coin Moss Coin MOC 15.46 0.00001266 3,336,353,616.41 26,517,826.70
-0.92
-0.86
14.41
231 Einsteinium Einsteinium EMC2 15.23 0.00001247 3,321,745,078.12 40,378,129.54
-0.05
-1.02
-17.96
232 Ubiq Ubiq UBQ 77.93 0.0000638 3,320,532,026.52 4,659,432.31
0.38
2.39
-15.52
233 Own Own CHX 45.38 0.00003715 3,300,001,378.46 90,661,120.84
3.54
13.8
23.32
234 RChain RChain RHOC 8.82 0.00000722 3,296,452,340.30 33,135,566.14
1
-3
-30.57
235 High Performance Blockchain High Performance Blockchain HPB 85.66 0.00007012 3,256,921,172.87 496,174,496.89
0.45
1.79
-11.88
236 Nucleus Vision Nucleus Vision NCASH 0.5877 0.00000048 3,254,202,097.86 46,000,554.19
-0.37
1.21
-9.69
237 United Traders Token United Traders Token UTT 86.66 0.00007095 3,237,337,676.70 75,835.26
0.34
-10.5
2.66
238 SmartMesh SmartMesh SMT 2.27 0.00000186 3,210,837,820.88 12,389,980.91
0.72
1.03
0.6
239 Raiden Network Token Raiden Network Token RDN 63.3 0.00005182 3,178,894,252.29 196,392,217.67
-0.36
2.1
-12.75
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 60.92 0.00004988 3,168,034,269.67 3,675,307.46
0.86
1.54
-1.97
241 Ethos Ethos BQX 35.46 0.00002903 3,113,705,430.27 236,527,058.51
-0.51
11.97
4.39
242 MediBloc [QRC20] MediBloc [QRC20] MED 1.03 0.00000084 3,053,720,380.81 8,229,796.46
1.1
5.9
12.05
243 Ambrosus Ambrosus AMB 21.11 0.00001729 3,052,904,509.97 506,796,001.46
0.24
2.94
-0.31
244 Bluzelle Bluzelle BLZ 15.06 0.00001232 3,001,746,812.19 109,532,384.34
0.93
1.93
-10.04
245 COSS COSS COSS 24.89 0.00002038 2,957,121,643.90 37,540,395.98
0.35
5.9
34.79
246 Cryptaur Cryptaur CPT 0.4025 0.00000033 2,956,350,275.10 3,904,286.85
0.74
2.79
-6.23
247 BLOCKv BLOCKv VEE 1.26 0.00000103 2,932,129,665.74 16,814,990.65
0.06
1.71
1.7
248 E-Dinar Coin E-Dinar Coin EDR 3.27 0.00000268 2,898,932,622.86 469,731,495.04
-0.43
-3.58
-1.22
249 Wowbit Wowbit WWB 10.43 0.00000854 2,898,294,018.50 28,933,613.24
1.8
5.27
-12.74
250 Namecoin Namecoin NMC 195.68 0.0001602 2,883,610,939.28 3,947,019.56
0
5.8
13.32
251 bitCNY bitCNY BITCNY 54.43 0.00004456 2,880,883,334.72 7,286,206,368.41
0.22
0.68
-2.37
252 ETHLend ETHLend LEND 2.6 0.00000213 2,859,794,185.99 99,486,712.46
0.32
4.31
1.7
253 Quantstamp Quantstamp QSP 4.62 0.00000378 2,853,955,146.71 20,540,572.70
0.85
0.21
-12.77
254 Quanta Utility Token Quanta Utility Token QNTU 0.09746 0.00000008 2,853,473,041.21 5,932,812.57
5.37
-2.74
7.75
255 Burst Burst BURST 1.42 0.00000116 2,847,116,294.79 31,761,462.62
1.29
-3.72
-31.5
256 BABB BABB BAX 0.1341 0.00000011 2,816,056,462.66 14,072,710.43
1.64
3.59
6.62
257 Blocknet Blocknet BLOCK 509.84 0.0004174 2,792,349,481.08 8,102,991.02
0.29
-1.98
-18.39
258 BitBay BitBay BAY 2.72 0.00000222 2,749,206,972.63 1,802,953.99
0.78
1.34
-12.29
259 Time New Bank Time New Bank TNB 1.05 0.00000086 2,730,445,280.90 159,715,235.75
1.11
3.54
-7.23
260 Ruff Ruff RUFF 2.9 0.00000237 2,727,326,058.33 31,109,317.36
-0.25
2.01
-0.72
261 Metal Metal MTL 82.91 0.00006788 2,717,301,230.77 124,269,552.74
0.58
3.2
-6.72
262 Jibrel Network Jibrel Network JNT 15.92 0.00001304 2,692,735,730.55 13,189,624.00
-0.92
-3.23
-17.7
263 Apollo Currency Apollo Currency APL 0.1829 0.00000015 2,685,682,156.27 80,691,117.00
0.56
8.28
4.01
264 DigitalNote DigitalNote XDN 0.3861 0.00000032 2,675,363,615.21 73,622,711.37
0.38
0.69
-13.73
265 Insolar Insolar INS 82.1 0.00006721 2,668,403,124.37 289,678,539.95
-0.45
-6.61
4.03
266 Loki Loki LOKI 83.48 0.00006834 2,652,983,536.30 5,683,359.01
2.18
14.85
-8.13
267 Crypterium Crypterium CRPT 33.12 0.00002712 2,646,459,907.21 108,620,788.75
0.71
1.4
7.75
268 Steem Dollars Steem Dollars SBD 207.29 0.0001697 2,630,616,066.30 592,956,329.03
1.44
-8.2
-9.63
269 Sakura Bloom Sakura Bloom SKB 1.01 0.00000083 2,603,984,929.45 195,320,423.12
-1.5
-1.11
38.34
270 BOX Token BOX Token BOX 34.14 0.00002795 2,599,002,554.55 662,564,941.26
0.27
2.4
-19.75
271 AurumCoin AurumCoin AU 8671.5 0.007099 2,584,827,911.21 781,607.00
1.82
2.36
15.8
272 Zipper Zipper ZIP 0.1595 0.00000013 2,583,752,815.95 400,841,830.79
0.21
-2.45
-15.07
273 TrueDeck TrueDeck TDP 256.5 0.00021 2,576,715,929.93 154,874,060.86
1.69
3.06
10.16
274 LEOcoin LEOcoin LEO 25.18 0.00002062 2,562,325,451.67 484,834,409.41
1.09
5.67
-8.9
275 NAGA NAGA NGC 42.93 0.00003515 2,555,399,820.77 8,502,005.18
-0.68
1.58
-7.14
276 Edgeless Edgeless EDG 26.1 0.00002137 2,553,440,989.05 24,284,391.72
0.28
11.35
11.66
277 Fantom Fantom FTM 2.01 0.00000165 2,552,268,730.98 183,862,771.97
0.09
2.75
22.31
278 Timicoin Timicoin TMC 8.24 0.00000675 2,538,040,314.34 3,261,844.12
0.88
-2.68
-3.34
279 Arcblock Arcblock ABT 25.42 0.00002081 2,505,148,110.47 1,229,519,162.17
2.45
1.83
-4.91
280 district0x district0x DNT 4.15 0.0000034 2,488,836,998.08 120,666,982.44
1.07
1.45
-19.26
281 IoT Chain IoT Chain ITC 39.51 0.00003234 2,476,623,411.56 212,820,449.91
-0.04
-2.61
-3.47
282 Cred Cred LBA 5.33 0.00000436 2,473,633,244.92 126,868,314.01
0.01
2.44
-9.65
283 Loopring [NEO] Loopring [NEO] LRN 21.16 0.00001732 2,403,904,472.51 15,793,834.89
0.79
1.77
-0.07
284 Cosmo Coin Cosmo Coin COSM 3.58 0.00000293 2,402,196,335.65 19,237,155.59
0.14
-0.3
-17.07
285 Modum Modum MOD 112.94 0.00009246 2,401,772,453.66 27,753,499.14
0.48
4.19
-4.5
286 Wings Wings WINGS 24.64 0.00002017 2,401,047,812.01 50,680,113.17
0.45
3.22
-3.09
287 LockTrip LockTrip LOC 256.69 0.0002101 2,385,400,150.95 306,422,382.37
0.1
3.11
-1.62
288 Envion Envion ENV 21.31 0.00001745 2,373,317,474.62 2,894,832.55
0.22
19.21
33.44
289 ToaCoin ToaCoin TOA 0.7188 0.00000059 2,362,500,881.50 8,731,293.17
0.64
4.23
58.09
290 Propy Propy PRO 41.38 0.00003388 2,359,064,952.70 59,131,388.19
0.27
-1.63
-12.88
291 Bitcoin Interest Bitcoin Interest BCI 128.03 0.0001048 2,346,431,563.55 197,530.83
0.29
-1.79
0.2
292 DATA DATA DTA 0.3178 0.00000026 2,334,498,339.93 70,763,090.14
0.28
0.56
-8.34
293 SONM SONM SNM 6.48 0.00000531 2,331,776,298.12 31,805,011.98
-1.01
-0.2
-10.74
294 ParkinGo ParkinGo GOT 223.87 0.0001833 2,327,452,553.50 1,967,317.54
0.01
-0.65
-4.58
295 Aston Aston ATX 2.82 0.00000231 2,324,739,782.95 11.29
0.39
0.92
-4.2
296 AdEx AdEx ADX 31.55 0.00002583 2,316,917,064.97 80,636,929.27
0.35
-0.21
-2.09
297 Viacoin Viacoin VIA 99.33 0.00008132 2,295,850,908.97 17,755,445.06
2.08
1.19
-3.82
298 WePower WePower WPR 4.48 0.00000367 2,290,370,111.16 27,851,581.93
-0.02
-1.42
-6.39
299 Red Pulse Phoenix Red Pulse Phoenix RPX 2.75 0.00000225 2,281,283,535.07 83,437,273.16
0.5
2.49
-13.54
300 Patron Patron PAT 8.24 0.00000675 2,274,679,431.45 73,548,264.31
-1.82
13.47
33.11
301 Rotharium Rotharium RTH 676.46 0.0005538 2,271,071,428.08 18,595,449.13
0.35
-1.8
-14.56
302 TokenCard TokenCard TKN 94.69 0.00007752 2,265,107,412.22 779,548.92
0.39
2.12
-9.22
303 NIX NIX NIX 53.67 0.00004393 2,263,190,486.59 7,686,818.00
0.32
-5.33
-22.21
304 BitNewChain BitNewChain BTN 12.55 0.00001027 2,255,102,610.58 4,861,369.33
0.39
20.86
6.84
305 Nexty Nexty NTY 0.01509 0.00000001 2,253,586,574.22 18,309,673.84
0.1
-2.06
-8.1
306 CyberVein CyberVein CVT 2.12 0.00000173 2,246,128,031.31 14,618,360.21
-11.43
-7.79
-1.65
307 Internet Node Token Internet Node Token INT 6.09 0.00000499 2,246,112,455.60 181,417,598.51
-0.58
1.78
-2.76
308 Covesting Covesting COV 127.82 0.0001046 2,236,802,256.73 1,830,757.35
0.81
3.81
-1.3
309 Tripio Tripio TRIO 0.9713 0.0000008 2,185,314,502.11 94,231,114.52
-0.18
0.33
0
310 Selfkey Selfkey KEY 0.8797 0.00000072 2,180,869,489.42 28,675,382.28
0.38
1.23
-7.37
311 GINcoin GINcoin GIN 495.09 0.0004053 2,178,837,600.17 8,596,204.26
-0.05
-0.94
-8.11
312 Counterparty Counterparty XCP 817.37 0.0006691 2,138,126,757.68 2,868,434.99
0.45
3.76
-0.29
313 OriginTrail OriginTrail TRAC 7.47 0.00000612 2,133,023,485.55 1,191,698.63
-0.01
1.05
-3.26
314 Qubitica Qubitica QBIT 858.49 0.0007028 2,131,155,883.03 607,944.61
0.14
6.66
346.56
315 Fortuna Fortuna FOTA 4.51 0.00000369 2,130,038,510.82 242,322,575.40
-1.87
4.99
1.29
316 XtraBYtes XtraBYtes XBY 4.94 0.00000404 2,122,106,762.83 351,568.90
0.39
2.44
-20.04
317 LoyalCoin LoyalCoin LYL 0.3963 0.00000032 2,121,633,557.74 117,745,457.83
0.7
0.12
-11.29
318 DEW DEW DEW 20.27 0.00001659 2,092,523,656.93 595,621.97
0.38
1.13
-1.7
319 Ripio Credit Network Ripio Credit Network RCN 4.18 0.00000342 2,092,414,626.92 59,573,625.10
0.46
4.91
-5.12
320 VIBE VIBE VIBE 8.03 0.00000657 2,087,580,221.32 26,837,749.34
2.44
5.41
-11.72
321 Asch Asch XAS 22.25 0.00001821 2,076,837,056.58 93,497,369.18
5.93
8.87
8.34
322 Cashaa Cashaa CAS 3.43 0.00000281 2,074,412,065.92 32,712,428.47
1.55
4.97
-16.71
323 SCRL SCRL SCRL 13.74 0.00001125 2,071,356,629.62 102,388,414.41
0.27
1.25
-19.53
324 Bitcore Bitcore BTX 124.46 0.0001019 2,063,425,994.18 68,603,413.58
0.26
24.45
22.49
325 POA Network POA Network POA 9.36 0.00000766 2,060,460,674.51 34,990,192.11
0.36
1.51
-12.27
326 Ecoreal Estate Ecoreal Estate ECOREAL 13.04 0.00001067 2,051,176,064.33 584,606.76
0.14
29.68
80.67
327 WaBi WaBi WABI 38.19 0.00003126 2,048,246,346.30 22,657,897.92
1.05
5.07
-13.55
328 StakeNet StakeNet XSN 27.36 0.0000224 2,046,470,714.67 32,673,042.32
1.1
2.22
-19.16
329 Achain Achain ACT 2.55 0.00000209 2,015,624,492.36 75,855,081.69
0.77
0.55
-5.32
330 TTC Protocol TTC Protocol TTC 7.2 0.00000589 2,015,021,489.64 101,119,020.61
0.07
-0.34
-19.57
331 ZClassic ZClassic ZCL 365.58 0.0002993 2,013,025,202.02 13,094,275.60
0.04
4.67
-6.91
332 Mobius Mobius MOBI 3.9 0.00000319 2,007,865,560.65 4,398,025.46
-2.35
3.09
-10.17
333 CloakCoin CloakCoin CLOAK 383.72 0.0003141 2,006,408,860.34 27,021,949.99
1.3
0.77
-6.9
334 Clams Clams CLAM 589.25 0.0004824 1,984,621,400.34 1,749,106.76
0.8
-2.38
-11.77
335 Lykke Lykke LKK 6.26 0.00000513 1,984,191,213.90 0.00
0
1.53
-8.93
336 Boolberry Boolberry XBB 158.93 0.0001301 1,976,433,394.73 625,151.69
0.4
2.34
-11.35
337 Hydro Hydro HYDRO 0.6711 0.00000055 1,962,446,030.84 68,641,597.09
0.5
-0.01
-1.28
338 Tierion Tierion TNT 4.57 0.00000374 1,958,798,717.32 86,998,858.20
1.64
3.33
2.68
339 SingularDTV SingularDTV SNGLS 3.22 0.00000263 1,931,056,512.72 67,436,910.04
0.44
-0.67
-14.92
340 Dero Dero DERO 324.79 0.0002659 1,923,472,622.39 2,129,485.33
1.45
0.32
7.37
341 Litecoin Cash Litecoin Cash LCC 3.21 0.00000263 1,921,366,933.91 65,228,050.73
-0.24
-0.08
-12.08
342 Content Neutrality Network Content Neutrality Network CNN 0.04911 0.00000004 1,916,854,426.45 24,804,994.10
0.68
3.32
-9.41
343 EvenCoin EvenCoin EVN 101.44 0.00008305 1,908,765,067.05 63,806,960.32
0.66
0.19
181.84
344 Electra Electra ECA 0.06707 0.00000005 1,903,622,855.64 23,997,228.62
1.86
3.4
-13.91
345 Pascal Coin Pascal Coin PASC 77.9 0.00006377 1,869,110,406.45 1,124,821.78
1.21
3.22
-14.04
346 Restart Energy MWAT Restart Energy MWAT MWAT 4.08 0.00000334 1,847,951,537.84 13,635,203.09
0.32
-3.42
-4.83
347 BitKan BitKan KAN 0.5368 0.00000044 1,843,004,393.73 89,837,656.33
0.76
1.91
-15.78
348 FairCoin FairCoin FAIR 34.2 0.000028 1,819,371,953.08 102,930.32
0.4
4.67
0.32
349 bitUSD bitUSD BITUSD 267.96 0.0002194 1,809,758,769.45 7,889,597.02
0.68
3.62
-1.32
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.21 0.00000263 1,790,789,772.36 22,268,083.40
6.75
4.77
-8.75
351 Travala.com Travala.com AVA 50.8 0.00004159 1,782,768,278.57 1,748,626.58
0.95
6.26
22.89
352 Humanscape Humanscape HUM 0.05457 0.00000004 1,763,902,377.89 14,710,282.11
5.12
11.44
6.59
353 NaPoleonX NaPoleonX NPX 69.3 0.00005673 1,755,263,418.22 32,730,241.40
0.03
4.06
-32.84
354 Refereum Refereum RFR 0.7073 0.00000058 1,753,203,715.19 179,652,056.25
-0.19
2.84
-2.03
355 doc.com Token doc.com Token MTC 5.71 0.00000468 1,734,397,521.42 130,676,813.40
0.55
4.85
-11.63
356 Blox Blox CDT 2.58 0.00000211 1,734,317,788.59 23,968,478.12
5.05
2.76
-9.09
357 VITE VITE VITE 4.17 0.00000341 1,730,717,573.07 63,586,174.97
0.36
-5.08
-13.7
358 Primas Primas PST 32.41 0.00002654 1,708,011,516.67 185,412,968.98
-6.21
-2.87
1.29
359 Primecoin Primecoin XPM 65.76 0.00005384 1,702,123,895.99 13,896,991.13
5.14
7.5
-3.33
360 Primalbase Token Primalbase Token PBT 1352979.11 1.11 1,691,223,861.53 2,764,796.77
-0.9
-18.87
23.19
361 QLC Chain QLC Chain QLC 6.96 0.0000057 1,670,542,277.37 115,052,268.40
-0.05
6.17
3.95
362 MediShares MediShares MDS 1.62 0.00000132 1,668,597,908.81 5,719,716.48
-0.44
5.8
-5.56
363 Metronome Metronome MET 189.86 0.0001554 1,659,772,040.55 88,182,066.72
1.72
1.4
-15.18
364 ION ION ION 77.3 0.00006328 1,656,432,162.00 1,410,825.49
1.66
0.21
-3.45
365 PlayCoin [ERC20] PlayCoin [ERC20] PLY 11.27 0.00000922 1,652,925,400.78 0.00
10.63
12.22
5.09
366 Lympo Lympo LYM 2.19 0.00000179 1,651,523,957.18 60,793,704.17
-0.33
1.55
-10.55
367 Paccoin Paccoin PAC 0.316 0.00000026 1,645,336,689.39 10,453,460.63
1.65
1.45
17.04
368 smARTOFGIVING smARTOFGIVING AOG 27.53 0.00002254 1,643,604,076.40 207,887.78
0.15
-3.06
-18.93
369 DECENT DECENT DCT 32.03 0.00002622 1,643,129,017.06 62,180,453.41
0.14
2.47
4.74
370 DAPS Token DAPS Token DAPS 0.03146 0.00000003 1,641,098,240.36 4,496,250.14
0.49
6.61
-18.13
371 Linda Linda LINDA 0.1418 0.00000012 1,614,972,943.43 3,446,103.70
-1.81
0.05
-4.44
372 REPO REPO REPO 14.66 0.000012 1,611,568,166.07 1,162,592.01
0.59
0.81
-16.93
373 All Sports All Sports SOC 1.1 0.0000009 1,609,618,976.45 36,642,479.66
-0.37
-0.48
-11.26
374 Omnitude Omnitude ECOM 30.81 0.00002522 1,604,300,981.96 30,822,461.83
-0.03
3.89
23.03
375 PCHAIN PCHAIN PAI 2.15 0.00000176 1,594,324,735.81 65,864,135.86
-0.42
-0.7
-18.35
376 Presearch Presearch PRE 10.26 0.0000084 1,590,189,383.19 5,873,146.58
2
1.63
-8.81
377 Aeon Aeon AEON 100.13 0.00008197 1,585,184,386.42 19,025,915.01
-1.98
3.44
18.17
378 LGO Exchange LGO Exchange LGO 12.39 0.00001015 1,582,113,745.25 5,250,047.47
-0.14
1.78
-6.46
379 Cofound.it Cofound.it CFI 4.85 0.00000397 1,576,284,348.08 91,515.83
0.1
1.56
-3.47
380 CrypticCoin CrypticCoin CRYP 0.6147 0.0000005 1,563,639,462.57 83,194,463.38
-0.66
0.51
-29.23
381 Mercury Mercury MER 15.47 0.00001266 1,546,601,483.42 22,055,268.80
-1.21
-1.51
-18.04
382 Rublix Rublix RBLX 73.46 0.00006014 1,544,211,723.55 4,257,958.31
0.53
-0.82
-4.4
383 Blocktix Blocktix TIX 38.31 0.00003136 1,532,519,181.83 124,328,443.09
-0.67
1.8
-8.81
384 Mothership Mothership MSP 10.93 0.00000895 1,530,790,277.34 92,053.75
0.34
1.27
-17.63
385 Haven Protocol Haven Protocol XHV 238.97 0.0001956 1,522,992,777.19 34,256,377.10
1.14
0.15
-24.54
386 FLO FLO FLO 10.2 0.00000835 1,519,295,028.02 9,139,921.97
4.78
2.01
26.36
387 Game.com Game.com GTC 1.98 0.00000162 1,504,516,640.26 178,710,256.62
-0.59
-0.28
1.71
388 Bitcoin Green Bitcoin Green BITG 237.2 0.0001942 1,488,465,493.98 5,261,575.19
-2.69
1.26
-13.46
389 SophiaTX SophiaTX SPHTX 7.7 0.0000063 1,487,640,722.73 69,681,049.72
0.83
-1.93
-9.29
390 SPINDLE SPINDLE SPD 0.419 0.00000034 1,485,544,305.51 7,341,734.91
0.15
3.1
-5.01
391 Metadium Metadium META 1.36 0.00000111 1,477,628,874.94 86,360,680.09
-1.9
-1.32
-23.02
392 Paragon Paragon PRG 22.16 0.00001814 1,461,030,353.50 13,526,778.88
0.45
9.85
-14.58
393 CPChain CPChain CPC 3.87 0.00000317 1,459,380,810.99 20,443,666.90
0.15
-4.65
2.32
394 GameCredits GameCredits GAME 20.85 0.00001707 1,456,262,700.97 5,825,368.00
0.57
2.4
-10.49
395 Apex Apex CPX 3.23 0.00000265 1,449,079,329.05 92,442,533.93
0.48
7.09
-1.98
396 Lamden Lamden TAU 10.1 0.00000827 1,435,900,418.99 5,900,097.25
-0.87
6.26
27
397 LBRY Credits LBRY Credits LBC 6.76 0.00000554 1,431,383,090.48 3,963,557.25
0.12
0.32
-10.36
398 Bottos Bottos BTO 2.81 0.0000023 1,431,292,232.13 69,355,177.65
-0.54
0.39
-6.41
399 Storiqa Storiqa STQ 0.1455 0.00000012 1,429,078,255.35 99,671,601.84
-3.88
-7.03
-38.09
400 Global Currency Reserve Global Currency Reserve GCR 13.46 0.00001102 1,414,384,421.47 2,648,271.66
12.29
38.41
34.15
401 LAToken LAToken LA 17.41 0.00001425 1,410,955,167.98 1,784,827,459.59
0.26
1.76
9.79
402 Everex Everex EVX 70.25 0.00005751 1,410,195,295.55 105,404,118.55
0.8
2.32
-9.24
403 Bankex Bankex BKX 15.08 0.00001234 1,407,181,023.63 175,857,343.07
0.08
-7.02
0.4
404 Six Domain Chain Six Domain Chain SDA 1.97 0.00000161 1,406,391,854.02 15,028,919.59
-28.49
16.28
17.32
405 B2BX B2BX B2B 84.93 0.00006952 1,400,406,699.69 206,667,854.53
0.8
13.78
-28.93
406 MinexCoin MinexCoin MNX 295.64 0.000242 1,399,433,959.13 15,452,567.62
0.29
1.68
40.17
407 Bit-Z Token Bit-Z Token BZ 31.11 0.00002547 1,397,057,179.03 9,037,431,590.92
-0.06
1.35
-12.24
408 Shift Shift SHIFT 110.12 0.00009015 1,396,376,297.72 3,279,502.41
2.1
5.95
13.9
409 Melon Melon MLN 1775.54 0.001454 1,381,791,493.86 3,548,424.76
0.19
2.24
-15.99
410 Dock Dock DOCK 3.16 0.00000259 1,378,091,148.74 55,881,969.11
-0.07
1.44
-9.95
411 Etherparty Etherparty FUEL 2.6 0.00000213 1,375,056,480.06 28,495,334.08
0.38
1.11
-5.27
412 YOYOW YOYOW YOYOW 4.57 0.00000374 1,370,206,498.75 47,466,516.03
-0.44
-1.15
-8.79
413 Numeraire Numeraire NMR 1015.12 0.000831 1,369,730,326.85 3,337,195.00
-1.1
-4.32
0.39
414 Robotina Robotina ROX 5.05 0.00000413 1,355,499,314.26 5,626,929.54
0.15
3.27
-6.99
415 Seele Seele SEELE 2 0.00000164 1,354,192,437.51 38,981,468.89
-0.27
3.31
-6.26
416 Viberate Viberate VIB 7.56 0.00000619 1,353,642,466.39 350,524,927.86
0.2
4.85
-4.14
417 Unikoin Gold Unikoin Gold UKG 9.4 0.0000077 1,347,378,432.57 7,769,063.14
1.17
1.56
3.83
418 Peerplays Peerplays PPY 298.96 0.0002447 1,343,330,229.79 79,015,108.95
0.3
-1.87
-14.32
419 AppCoins AppCoins APPC 13.4 0.00001097 1,340,789,162.97 9,860,905.66
0.15
2.22
-9.32
420 Bitcoin Atom Bitcoin Atom BCA 72.65 0.00005948 1,335,419,249.42 22,556,706.20
-0.39
-4.51
-11.1
421 Happycoin Happycoin HPC 76 0.00006222 1,333,468,947.26 1,181,672.96
0.44
-5.16
-23.59
422 TE-FOOD TE-FOOD TFD 2.63 0.00000215 1,329,164,857.71 4,231,780.26
-0.06
3.04
-1.22
423 Synthetix Network Token Synthetix Network Token SNX 19.69 0.00001612 1,328,973,869.76 31,250,917.47
-0.16
5.4
10.89
424 Waves Community Token Waves Community Token WCT 133.37 0.0001092 1,328,947,168.54 548,108.00
-1.65
5.22
19.04
425 AirSwap AirSwap AST 8.81 0.00000721 1,321,471,937.37 74,232,560.61
0.66
0.69
-14.1
426 Polybius Polybius PLBT 330.6 0.0002706 1,312,331,958.83 748,280.93
-2.41
-8.89
-23.3
427 Monetha Monetha MTH 6 0.00000491 1,309,368,122.56 29,149,128.78
-0.7
1.98
-11.75
428 Xaurum Xaurum XAUR 13.66 0.00001118 1,305,580,627.60 3,620,647.66
0.7
-5.02
-5.83
429 SpaceChain SpaceChain SPC 2.52 0.00000206 1,300,164,728.61 21,039,700.89
4.01
8.39
29.59
430 SpankChain SpankChain SPANK 4.33 0.00000354 1,299,134,135.40 2,763,216.25
-0.16
-1.58
-21
431 Bulwark Bulwark BWK 87.94 0.00007199 1,295,353,686.59 2,464,104.65
2.49
2.05
-15.81
432 Cobinhood Cobinhood COB 3.3 0.0000027 1,287,207,216.23 4,676,617.60
1.83
12.64
1.38
433 Universa Universa UTNP 0.695 0.00000057 1,284,973,955.22 61,087.20
0.15
-9.5
-20.08
434 Ternio Ternio TERN 3.83 0.00000313 1,278,326,462.11 10,567,677.47
0.41
-4.9
-38.04
435 Blue Whale Token Blue Whale Token BWX 0.03964 0.00000003 1,276,627,596.50 33,433,767.24
-0.3
-6.54
-0.64
436 Feathercoin Feathercoin FTC 5.75 0.00000471 1,269,719,766.42 4,158,094.66
-0.69
0.29
-13.38
437 Everus Everus EVR 2.47 0.00000202 1,264,630,586.61 3,885,149.55
0.74
17.32
3.31
438 Dignity Dignity DIG 2.42 0.00000198 1,264,522,669.15 28,849,273.04
0.87
-2.91
17.23
439 Digix Gold Token Digix Gold Token DGX 15405.35 0.01261 1,255,846,253.59 9,420,818.63
0.12
0.24
-0.64
440 NANJCOIN NANJCOIN NANJ 0.06441 0.00000005 1,247,127,561.09 1,144,446.91
0.91
16.29
14.85
441 Rialto Rialto XRL 15.06 0.00001226 1,237,525,502.97 3,669,608.26
0.31
-6.09
-13.92
442 BlackCoin BlackCoin BLK 19.8 0.00001621 1,237,080,482.51 20,894,857.33
-0.2
-3.06
21.65
443 SwissBorg SwissBorg CHSB 2.12 0.00000174 1,223,129,832.80 15,354,185.57
0.22
1.79
6.44
444 eosDAC eosDAC EOSDAC 1.85 0.00000152 1,222,864,674.78 27,723,073.62
0.44
3.1
-5.45
445 HTMLCOIN HTMLCOIN HTML 0.023 0.00000002 1,220,756,390.35 7,726,950.18
5.48
39.5
-0.33
446 ALQO ALQO ALQO 21.25 0.0000174 1,220,090,713.91 2,212,813.26
-2.74
-1.49
-24.38
447 Bismuth Bismuth BIS 84.9 0.0000695 1,217,765,482.01 1,885,011.10
0.4
-1.25
-5.81
448 Zeepin Zeepin ZPT 2.42 0.00000198 1,209,112,430.02 33,751,623.24
6.35
8.27
4.02
449 PayPie PayPie PPP 14.57 0.00001193 1,202,426,739.32 6,153,084.69
31.46
183.48
-34.53
450 Sentinel Protocol Sentinel Protocol UPP 5.08 0.00000416 1,192,467,181.43 503,544,076.50
4.34
22.09
-4.2
451 ICE ROCK MINING ICE ROCK MINING ROCK2 75.16 0.00006153 1,180,319,977.14 2,201,345.53
0.18
3.38
12.03
452 Bittwatt Bittwatt BWT 4.08 0.00000334 1,179,576,051.27 174,720.35
0.23
8.38
1.58
453 Flash Flash FLASH 1.29 0.00000106 1,161,923,573.04 498,607.25
-4.87
14.36
-21.59
454 TV-TWO TV-TWO TTV 2.85 0.00000233 1,159,882,041.68 274,150.28
0.38
18.84
42.75
455 ATN ATN ATN 13.72 0.00001123 1,156,645,259.54 3,639,646.44
0.1
1.08
0.09
456 Scorum Coins Scorum Coins SCR 39.44 0.00003229 1,154,203,209.77 1,818,906.32
0.37
4.88
14.54
457 TaTaTu TaTaTu TTU 11.86 0.00000971 1,147,429,998.37 6,619,307.51
0.24
-1.38
-16.86
458 BrahmaOS BrahmaOS BRM 1.85 0.00000151 1,143,514,189.18 7,418,578.01
3.37
4.77
7.03
459 adToken adToken ADT 1.9 0.00000156 1,142,928,616.42 30,783,418.12
2.74
5.9
-5.76
460 Lunyr Lunyr LUN 494.43 0.0004048 1,136,132,412.30 89,960,769.46
0.21
2.85
-5.81
461 Diamond Diamond DMD 369.85 0.0003028 1,128,223,286.19 1,217,488.69
0.39
1.54
-6.29
462 INO COIN INO COIN INO 56.3 0.00004609 1,126,094,975.84 672,379,120.56
0.04
1.63
-23.6
463 Pepe Cash Pepe Cash PEPECASH 1.6 0.00000131 1,125,319,898.54 285,443.77
0.15
-4.59
-15.13
464 RevolutionVR RevolutionVR VOX 5.36 0.00000439 1,125,036,939.69 7,726,643.24
0.14
1.57
-9.61
465 Phore Phore PHR 72.28 0.00005917 1,123,324,723.48 50,090,544.40
0.3
1.11
-1.86
466 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 11.35 0.00000929 1,112,835,220.39 119,115,150.70
1.99
4.72
-2.15
467 SwftCoin SwftCoin SWFTC 0.3047 0.00000025 1,109,186,794.33 193,920,715.74
0.81
0.02
-4.65
468 Aeron Aeron ARN 85.18 0.00006973 1,107,309,178.84 407,339,121.68
-1.18
2.48
-4.77
469 Playgroundz Playgroundz IOG 38.78 0.00003175 1,107,097,423.27 1,696,202,356.27
0.57
1.48
-13.14
470 Moneytoken Moneytoken IMT 0.1168 0.0000001 1,101,307,336.24 12,062,232.47
-0.38
9.96
-23.97
471 Callisto Network Callisto Network CLO 1.43 0.00000117 1,098,032,727.36 59,266,400.79
0.64
-1.1
16.5
472 WeShow Token WeShow Token WET 6.83 0.0000056 1,091,734,575.30 7,947,520.20
25.56
9.59
-17.83
473 BitCapitalVendor BitCapitalVendor BCV 1.99 0.00000163 1,075,999,764.40 6,987,177.83
-5.07
-3.86
10.82
474 BitTube BitTube TUBE 10.13 0.0000083 1,071,038,157.13 7,560,999.66
0.53
1.82
-6.14
475 Ondori Ondori RSTR 0.02909 0.00000002 1,065,006,646.50 108,684.06
0.43
41.52
20.41
476 HalalChain HalalChain HLC 2.72 0.00000222 1,057,193,570.63 9,855,182.38
-3.93
-6.1
8.11
477 Dimecoin Dimecoin DIME 0.00196 0.000000002 1,056,719,994.69 412,349.41
0.18
7.27
11.37
478 SafeInsure SafeInsure SINS 988.04 0.0008089 1,037,445,787.73 71,338,792.56
-0.94
-7.78
-3.87
479 DeepBrain Chain DeepBrain Chain DBC 0.6799 0.00000056 1,019,787,746.75 337,028,266.64
0.72
-1.35
-28.53
480 KickCoin KickCoin KICK 1.88 0.00000154 1,017,566,723.80 28,219,916.00
0.62
0.06
-13.9
481 QunQun QunQun QUN 1.41 0.00000115 1,011,554,497.39 64,261,228.21
0.25
3.1
-3.09
482 0chain 0chain ZCN 25.22 0.00002064 1,011,419,878.71 7,283,338.24
7.24
-0.03
-21.84
483 Insureum Insureum ISR 5.75 0.00000471 1,001,486,651.20 29,810,755.55
0.54
16.72
4.18
484 Hi Mutual Society Hi Mutual Society HMC 2.46 0.00000201 993,055,367.74 43,462,353.41
-1.01
0.43
-8.68
485 Hiveterminal Token Hiveterminal Token HVN 2.38 0.00000195 978,299,601.85 546,861.36
0.3
3.54
-8.88
486 Smartshare Smartshare SSP 0.2132 0.00000017 976,658,218.06 86,425,168.50
0.75
3.67
-2.14
487 Zen Protocol Zen Protocol ZP 60.21 0.00004929 972,315,930.92 99,598,763.37
-3.91
-0.08
-25.97
488 XinFin Network XinFin Network XDCE 0.2502 0.0000002 970,768,001.42 90,321,773.24
-0.48
-2.37
-27.66
489 DecentBet DecentBet DBET 5.77 0.00000472 966,969,010.10 968,456.26
8.86
14.96
23.16
490 Ink Ink INK 2.06 0.00000169 956,861,112.06 1,113,176,828.34
-2.77
-2.47
-1.37
491 Agrello Agrello DLT 11.12 0.0000091 956,111,994.29 18,643,792.78
-0.41
2.91
-6.82
492 Change Change CAG 25.62 0.00002098 950,884,858.14 248,708.86
0.34
2.61
22.37
493 PotCoin PotCoin POT 4.29 0.00000351 950,150,574.38 1,417,374.20
0.44
1.51
8.1
494 Bean Cash Bean Cash BITB 0.3624 0.0000003 948,890,053.93 2,911,285.79
0.37
1.19
-4.23
495 Winding Tree Winding Tree LIF 46.8 0.00003831 948,166,524.83 79,855.63
0.17
5.44
4.29
496 Eden Eden EDN 1.16 0.00000095 948,048,965.26 44,846,413.40
-3.29
0.66
-10.6
497 Consensus Consensus SEN 0.5892 0.00000048 945,995,566.69 11,484,112.91
-0.02
-2.51
-7.89
498 Polis Polis POLIS 196.79 0.0001611 944,953,106.26 2,323,525.67
0.26
4.18
0.34
499 Crown Crown CRW 44.72 0.00003661 941,001,324.58 3,009,132.78
0.52
0.42
-12.32
500 Bezop Bezop BEZ 18.51 0.00001516 940,149,852.10 295,034,641.51
2.99
-9.69
22.28
501 Puregold Token Puregold Token PGT 87.47 0.00007161 937,801,627.48 688,433.64
0.15
41.31
-3.29
502 GET Protocol GET Protocol GET 81.65 0.00006684 929,813,139.38 563,463.27
0.16
0.49
-0.88
503 CEEK VR CEEK VR CEEK 1.35 0.00000111 927,097,031.17 39,375,938.55
5.25
11.14
-10.12
504 Soarcoin Soarcoin SOAR 0.8549 0.0000007 923,603,249.71 645,927.59
0.39
3.89
-1.33
505 ECC ECC ECC 0.03664 0.00000003 916,001,929.41 872,927.63
0.39
-21.33
-5.88
506 GridCoin GridCoin GRC 2.22 0.00000182 915,822,066.98 1,467,533.44
0.39
9.9
0.59
507 Olympus Labs Olympus Labs MOT 23.78 0.00001946 911,718,236.64 51,455,713.76
0.38
1.23
4.97
508 XEL XEL XEL 9.94 0.00000814 911,589,180.70 2,895,200.48
-0.22
-3.44
-14.78
509 NKN NKN NKN 4.25 0.00000348 907,685,238.72 20,979,576.98
-0.01
-6.5
-20.22
510 Vipstar Coin Vipstar Coin VIPS 0.02654 0.00000002 900,261,926.61 493,255,177.26
3.53
5.99
-25.96
511 BaaSid BaaSid BAAS 0.4284 0.00000035 899,647,427.52 663,940.23
1.72
-15.41
-27.72
512 Myriad Myriad XMY 0.552 0.00000045 898,380,602.61 562,867.95
0.42
1.7
-3.23
513 SIX SIX SIX 3.28 0.00000269 898,082,438.90 46,871,050.90
0.1
-8.95
36.39
514 DADI DADI DADI 11.98 0.00000981 896,292,714.96 45,627,952.53
0.33
0.72
-5.98
515 MassGrid MassGrid MGD 16.9 0.00001384 892,967,670.42 0.00
0.39
3.82
10.87
516 Graft Graft GRFT 2.02 0.00000165 892,284,193.17 2,997,034.20
0.88
-0.82
-10.6
517 Aurora DAO Aurora DAO AURA 5.85 0.00000479 892,109,522.64 1,847,838.63
-5.89
7.15
4.09
518 Etheroll Etheroll DICE 126.69 0.0001037 887,002,171.16 6,188,380.83
4.03
16.42
-13.71
519 Lightpaycoin Lightpaycoin LPC 191.32 0.0001566 881,716,069.80 39,246,747.91
-5.22
3.21
3.22
520 Sentinel Sentinel SENT 0.4398 0.00000036 879,546,965.91 4,856,891.71
-1.08
-1.79
-11.86
521 Blackmoon Blackmoon BMC 40.12 0.00003285 879,392,692.15 102,016,123.28
0.01
-0.62
-6.4
522 HorusPay HorusPay HORUS 1.01 0.00000082 878,649,137.14 42,085.88
-0.03
10.66
-41.58
523 DxChain Token DxChain Token DX 0.05775 0.00000005 877,976,043.69 36,201,067.10
-0.88
6.16
-14.21
524 AVINOC AVINOC AVINOC 2.32 0.0000019 873,327,063.29 8,819.03
0.17
-10.3
-20.72
525 IXT IXT IXT 23.97 0.00001962 857,503,990.00 7,700,656.93
0.53
1.76
38.52
526 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.93 0.00000158 856,966,998.64 0.00
0.27
-9.25
-19.03
527 BitDice BitDice CSNO 12.21 0.00001 854,935,109.39 233,763.71
0.38
12.13
17.26
528 Online Online OIO 0.9721 0.0000008 853,146,498.00 4,551,160.89
0.09
4.84
-12.93
529 FirstBlood FirstBlood 1ST 9.94 0.00000814 850,372,907.98 74,265.57
-0.09
5.14
-7.61
530 Distributed Credit Chain Distributed Credit Chain DCC 0.4547 0.00000037 830,244,632.59 498,773,560.41
0.65
-0.61
-8.96
531 ColossusXT ColossusXT COLX 0.07584 0.00000006 828,953,702.41 331,700.41
0.31
0.7
-3.85
532 Zebi Zebi ZCO 1.65 0.00000135 823,309,359.58 64,148,912.62
0.24
8
-7.28
533 Blockport Blockport BPT 15.56 0.00001274 822,491,634.49 35,215,513.06
-2.02
7.78
7.3
534 Spectrecoin Spectrecoin XSPEC 39.52 0.00003236 821,518,523.08 609,794.73
0.7
3.14
8.34
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1557 0.00000013 821,490,709.30 256,811.96
0.23
-0.54
-27.03
536 Rubycoin Rubycoin RBY 30.91 0.00002575 815,650,557.47 0.00
0
-0.81
-5.91
537 Electrify.Asia Electrify.Asia ELEC 1.71 0.0000014 814,499,067.03 12,584,547.34
0.71
-2.21
-14.39
538 TRAXIA TRAXIA TMT 1.63 0.00000134 803,634,634.21 28,874,542.48
0.91
-1.71
18.43
539 Lendingblock Lendingblock LND 1.33 0.00000109 802,235,415.72 40,411,199.57
0.17
-2.79
-13.46
540 Yee Yee YEE 0.5841 0.00000048 797,481,855.51 19,823,325.79
1.86
9.16
-4.52
541 Pandacoin Pandacoin PND 0.02442 0.00000002 794,068,548.58 315,472.98
0.43
20.99
-1.66
542 FansTime FansTime FTI 0.2786 0.00000023 793,875,335.53 12,982,276.32
-1.59
-1.36
-9.09
543 MonetaryUnit MonetaryUnit MUE 5.45 0.00000446 793,465,545.86 4,367,506.63
-0.06
-3.53
-9.33
544 TaaS TaaS TAAS 97.24 0.00007961 792,114,908.77 213,004.77
0.25
7.44
18.86
545 OWNDATA OWNDATA OWN 0.07186 0.00000006 790,499,484.50 3,888,000.04
0.29
10.06
-6.56
546 DIMCOIN DIMCOIN DIM 0.375 0.00000031 788,404,179.83 52,784,131.39
0.64
1.1
-2.93
547 HempCoin HempCoin THC 3.23 0.00000264 788,103,791.02 375,697.73
1.12
-3.42
-6.87
548 ThoreCoin ThoreCoin THR 9163.55 0.007502 787,240,451.33 12,473,805.48
-1.09
2.36
-5.31
549 Peculium Peculium PCL 0.3981 0.00000033 782,285,148.51 32,074,096.62
-0.09
-0.24
-3.57
550 Pal Network Pal Network PAL 1.68 0.00000138 772,684,573.80 85,270,672.69
0.91
9.04
7.52
551 PolySwarm PolySwarm NCT 0.4958 0.00000041 766,715,736.88 15,709,784.28
-4.9
9.54
-6.94
552 Rise Rise RISE 5.8 0.00000475 764,871,868.78 667,722.91
0.43
14.14
-3.57
553 Ulord Ulord UT 16.55 0.00001355 758,569,266.52 79,868,620.73
0.34
2.93
3
554 carVertical carVertical cV 0.09734 0.00000008 753,040,629.01 1,406,127.08
0.21
5.39
-6.57
555 Brickblock Brickblock BBK 9.99 0.00000818 750,839,631.99 18,337,694.11
-0.53
-6.61
-11.38
556 EBCoin EBCoin EBC 0.2002 0.00000016 748,699,825.28 11,721,084.94
-0.21
4.47
0.45
557 Decision Token Decision Token HST 23.22 0.00001901 743,712,629.33 12,265,414.05
0.32
3.01
-13.63
558 VeriCoin VeriCoin VRC 23.59 0.00001931 740,531,845.59 10,052,074.79
0.82
-2.55
3.33
559 Coinvest Coinvest COIN 62.37 0.00005106 736,067,919.53 576,705.38
0.15
4.02
81.01
560 Yocoin Yocoin YOC 2.25 0.00000184 734,869,331.09 2,052,530.49
-0.34
-2.36
11.07
561 Ivy Ivy IVY 2.39 0.00000196 734,726,182.85 502,072.02
0.64
-1.53
-16.67
562 Ecobit Ecobit ECOB 1.65 0.00000135 732,801,469.36 322,683.07
0.38
-50.09
-39.44
563 Incent Incent INCNT 15.78 0.00001292 726,359,798.21 97,061.95
-0.07
0.11
2.31
564 U Network U Network UUU 0.123 0.0000001 726,103,169.74 28,194,235.27
0.23
1.09
0.43
565 CargoX CargoX CXO 5.62 0.0000046 725,446,393.71 12,693,957.48
-0.12
6.11
7.61
566 Remme Remme REM 1.18 0.00000097 724,164,363.94 63,668,862.77
0.31
1.22
-7.45
567 Experience Points Experience Points XP 0.002809 0.000000002 724,112,815.74 3,616,755.30
-0.23
7.3
-6.18
568 EDUCare EDUCare EKT 1.61 0.00000132 723,679,291.64 15,422,703.01
0.68
3.5
-8.79
569 MARK.SPACE MARK.SPACE MRK 1.32 0.00000108 723,667,424.43 31,155,502.74
-1.5
-5.58
-9.18
570 YGGDRASH YGGDRASH YEED 0.1469 0.00000012 721,818,735.27 65,454,320.97
0.21
1.01
-23.45
571 Maecenas Maecenas ART 18.32 0.000015 719,742,343.97 13,947.66
0.38
8.13
13.31
572 Radium Radium RADS 201.82 0.0001652 718,929,069.08 3,488,561.18
0.36
-3.22
-15.65
573 Nimiq Nimiq NET 0.2605 0.00000021 714,148,065.94 25,582,064.88
0.24
-3.5
-0.73
574 I/O Coin I/O Coin IOC 41.67 0.00003411 713,955,965.45 99,550.70
0.38
0.9
-12.93
575 Anoncoin Anoncoin ANC 337.87 0.0002766 713,005,105.06 156,451.01
0.39
5.32
-55.98
576 UpToken UpToken UP 4.86 0.00000398 712,488,881.33 3,698,846.77
0.25
0.12
-12.52
577 DeepOnion DeepOnion ONION 43.89 0.00003593 707,306,988.93 3,045,387.17
0
10.11
3.52
578 Hydro Protocol Hydro Protocol HOT 1.01 0.00000082 705,732,358.20 181,062,256.52
-0.07
3.14
-8.16
579 MktCoin MktCoin MLM 0.6113 0.0000005 703,172,748.86 813,538.70
-3.04
1.08
-3.06
580 OAX OAX OAX 28.11 0.00002301 702,913,895.29 287,368,813.60
0.15
2
-4.05
581 SureRemit SureRemit RMT 1.4 0.00000114 698,646,890.79 2,694,150.04
0.58
0.15
-29.6
582 Stealth Stealth XST 22.82 0.00001868 696,856,795.99 1,315,088.94
0.33
2.58
1.47
583 Birake Birake BIR 24.78 0.00002029 695,649,677.99 28,705,128.21
-2.59
-2.69
-15.97
584 FuzeX FuzeX FXT 0.9208 0.00000075 695,257,318.28 420,865.32
0.21
3.97
-16.61
585 ChatCoin ChatCoin CHAT 1 0.00000082 690,863,112.10 152,227,852.83
2.11
-2.13
16.82
586 Skrumble Network Skrumble Network SKM 0.9138 0.00000075 690,747,035.93 281,750,622.89
0.83
0.55
0.49
587 Switcheo Switcheo SWH 1.32 0.00000108 689,879,616.88 4,006,813.69
0.19
0.1
-25
588 Bloom Bloom BLT 14.37 0.00001176 687,721,267.65 20,999,536.43
-0.48
-0.04
-28.2
589 LinkEye LinkEye LET 1.13 0.00000093 680,188,183.82 586,788,856.50
2.86
2.28
-2.16
590 CashBet Coin CashBet Coin CBC 4.42 0.00000362 677,057,094.04 7,311,820.59
1.28
-2.11
10.08
591 Blocktrade Token Blocktrade Token BTT 12.48 0.00001021 675,343,765.27 898,642.45
0.51
-4.15
-13.33
592 DATx DATx DATX 0.4813 0.00000039 669,566,287.15 15,003,179.68
0.08
0.61
-0.48
593 Welltrado Welltrado WTL 18.02 0.00001475 668,428,518.18 71,805,400.34
-0.68
9.32
6.31
594 Liquidity Network Liquidity Network LQD 15.4 0.0000126 664,147,421.36 89,676,950.68
0.45
14.93
-9.17
595 POPCHAIN POPCHAIN PCH 1.3 0.00000106 663,754,690.80 79,203,948.92
7.52
12.47
-7.14
596 Delphy Delphy DPY 13.42 0.00001099 660,845,740.40 23,324,523.83
-2.21
1.36
-3.17
597 AI Doctor AI Doctor AIDOC 1.49 0.00000122 659,350,842.50 182,879,397.88
-0.13
3.16
-6.49
598 FNKOS FNKOS FNKOS 4.76 0.0000039 657,752,106.50 5,005.05
0.16
13.87
65.17
599 XMax XMax XMX 0.08535 0.00000007 654,920,292.98 10,923,721.88
1.74
5.74
-14.89
600 KARMA KARMA KARMA 0.1985 0.00000016 654,792,349.59 1,007,551.73
-0.27
75.76
-4.76
601 QChi QChi QCH 28.41 0.00002326 654,028,768.66 2,181,379.19
2.9
19.71
92.98
602 LocalCoinSwap LocalCoinSwap LCS 12.4 0.00001015 649,141,331.46 45,861,752.72
0.96
13.95
-6.39
603 HashCoin HashCoin HSC 0.04975 0.00000004 640,036,954.56 1,248,794.14
0.19
0.18
-2.98
604 Starta Starta STA 123.17 0.0001008 637,624,943.66 246.34
0.39
-27.92
42.59
605 HyperSpace HyperSpace AMP 6.33 0.00000518 637,329,375.91 4,034,092.91
0.29
-0.69
6.91
606 Snetwork Snetwork SNET 4.74 0.00000388 634,529,084.67 3,738,951.71
0.03
7.46
-13.1
607 Ubex Ubex UBEX 0.2075 0.00000017 633,046,053.99 216,453,596.47
-0.53
-0.02
-8.9
608 CanonChain CanonChain CZR 1.3 0.00000107 632,525,380.05 8,497,541.50
-2.42
0.23
14.97
609 Mintcoin Mintcoin MINT 0.02506 0.00000002 625,207,389.44 23,401.68
0.42
0.44
-6.13
610 LUXCoin LUXCoin LUX 197.02 0.0001613 622,580,285.33 10,209,914.63
-0.74
0.24
-24.36
611 ATC Coin ATC Coin ATCC 2.6 0.00000213 622,080,379.01 29,770,539.60
1.55
8.92
-15.52
612 FarmaTrust FarmaTrust FTT 1.03 0.00000084 617,674,676.46 16,804,020.73
0.33
-4.04
19.67
613 Auroracoin Auroracoin AUR 35.69 0.00002922 611,224,104.90 334,854.27
1.75
-4.88
-2.9
614 Niobium Coin Niobium Coin NBC 12.37 0.00001012 611,000,111.27 1,502,711.97
-3.15
-28.7
-22.96
615 DACSEE DACSEE DACS 0.8121 0.00000066 606,919,273.65 18,385,805.52
0.75
2.5
-9.62
616 DAO.Casino DAO.Casino BET 3.56 0.00000292 596,097,117.78 202,373.19
0.17
0.81
-16.14
617 Dotcoin Dotcoin DOT 1.91 0.00000156 594,509,136.44 5,442,245.50
2.35
2.23
-6
618 Eximchain Eximchain EXC 8.8 0.0000072 592,148,673.75 4,370,127.41
0.17
9.69
-29.22
619 aXpire aXpire AXP 2.16 0.00000177 591,898,720.59 37,981,052.21
0.28
1.18
-3.14
620 Hacken Hacken HKN 107.96 0.00008838 578,618,197.52 3,854,723.36
0.82
1.69
5.93
621 Global Social Chain Global Social Chain GSC 1.21 0.00000099 574,322,266.69 20,698,256.88
3.74
0.49
-17.83
622 NoLimitCoin NoLimitCoin NLC2 2.72 0.00000223 573,139,995.67 7,082,188.69
-0.45
10.55
37.65
623 Nebula AI Nebula AI NBAI 0.4903 0.0000004 570,077,513.20 729,698.62
2.02
7.75
7.6
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 23.17 0.00001897 568,380,872.70 34,627,909.98
1.19
4.93
29.1
625 Divi Divi DIVX 0.7822 0.00000064 568,256,266.97 4,121,812.67
-0.81
-20.72
-43.65
626 CVCoin CVCoin CVCOIN 45.56 0.00003729 564,027,830.91 69,773,952.86
0.06
-6.17
-15.41
627 Hubii Network Hubii Network HBT 37.23 0.00003048 563,753,030.77 83,317.71
0.15
36.33
6.54
628 Zephyr Zephyr ZEPH 1.98 0.00000162 563,268,700.17 26,593.00
0.6
-1.27
15.04
629 EnergiToken EnergiToken EKT 0.3015 0.00000025 558,500,676.80 1,942,476.27
0.37
5.05
-22.39
630 Cardstack Cardstack CARD 0.233 0.00000019 557,979,632.01 53,802,974.93
2.53
4.36
-4.06
631 AsiaCoin AsiaCoin AC 0.2687 0.00000022 557,495,301.41 2,853.15
0.39
3.54
-13.51
632 Xriba Xriba XRA 8.48 0.00000694 556,935,688.18 2,249,446.54
-1.09
-6.75
-25.09
633 Espers Espers ESP 0.02443 0.00000002 555,229,034.72 736,754.55
0.39
0.92
-5.31
634 Semux Semux SEM 62.53 0.00005119 554,745,074.97 26,264.11
0.38
-20.51
-18.8
635 Pura Pura PURA 3.15 0.00000258 552,102,024.29 64,725.33
0.92
0.29
-18.42
636 FoodCoin FoodCoin FOOD 1.38 0.00000113 550,439,502.02 12,349,964.26
0.39
60.62
64.04
637 TRONCLASSIC TRONCLASSIC TRXC 0.001178 0.000000001 548,079,039.33 701,885.56
0.47
-22.6
-74.02
638 Tolar Tolar TOL 1.73 0.00000142 546,184,364.73 72,423,764.32
0.38
0.21
-1.19
639 Karma Karma KRM 0.3057 0.00000025 545,027,682.38 0.00
0.19
-45.51
-27.25
640 NeuroChain NeuroChain NCC 2.14 0.00000175 544,328,258.56 4,898,363.39
-0.12
0.08
-18.09
641 Eroscoin Eroscoin ERO 2.89 0.00000237 540,427,654.23 176,539.07
0.39
0.97
-7.9
642 Proxeus Proxeus XES 2.66 0.00000217 539,898,821.59 78,631.11
0.14
-29.12
-41.74
643 Molecule Molecule MOL 0.04214 0.00000003 538,657,585.35 1,119,175,109.35
-0.89
1.96
16.7
644 Humaniq Humaniq HMQ 2.9 0.00000237 536,813,346.40 19,990,115.64
3.31
-4.37
-18.54
645 Gambit Gambit GAM 463.11 0.0003791 534,449,175.21 755,433.28
0.17
4.43
6.02
646 Kcash Kcash KCASH 1.69 0.00000139 534,422,844.83 99,036,677.20
2.43
4.4
-10.17
647 Bodhi Bodhi BOT 13.32 0.0000109 532,824,108.83 213,208,030.68
-4.25
4.33
22.63
648 Paypex Paypex PAYX 7.78 0.00000637 532,404,677.05 4,934,797.02
-1.27
0.83
-4.82
649 Stellite Stellite XTL 0.07329 0.00000006 531,871,023.35 1,774,922.60
0.37
0.92
-3.37
650 Unibright Unibright UBT 3.8 0.00000311 530,569,709.35 22,648,457.49
-2.83
4.5
-0.37
651 Cappasity Cappasity CAPP 1.05 0.00000086 527,932,592.28 30,314,497.98
0.56
7.55
7.02
652 TittieCoin TittieCoin TTC 0.4153 0.00000034 523,144,172.13 3,618.21
21.89
18.55
20.94
653 ALAX ALAX ALX 1.03 0.00000084 518,904,981.41 59,780.78
0.24
2.99
1.88
654 Lina Lina LINA 4.82 0.00000395 518,860,479.36 13,700,644.66
-0.88
-4.08
-23.96
655 SunContract SunContract SNC 4.22 0.00000345 517,704,538.72 69,408,087.63
0.25
1.35
-11.35
656 Soniq Soniq SONIQ 11.43 0.00000936 514,472,206.78 330,360.08
1.09
18.41
3.48
657 DAOstack DAOstack GEN 13.37 0.00001094 514,111,740.20 361,412.13
0.17
2.72
20.31
658 HollyWoodCoin HollyWoodCoin HWC 42.05 0.00003442 512,582,353.23 40,184,470.59
0.39
-6.29
-25.6
659 ZelCash ZelCash ZEL 10.87 0.0000089 511,739,039.45 418,406.22
-2.1
5.99
-21.74
660 Expanse Expanse EXP 48.7 0.00003987 511,087,084.48 24,556,076.52
-1.63
18.25
30.32
661 Kind Ads Token Kind Ads Token KIND 14.42 0.0000118 509,269,175.90 90,279.51
0.38
28.54
-2.61
662 SolarCoin SolarCoin SLR 10.23 0.00000837 508,454,788.46 13,115,334.57
0.34
13.58
7.01
663 Airbloc Airbloc ABL 2.39 0.00000196 505,158,299.41 46,636,463.65
0.19
0.92
-11.55
664 Banca Banca BANCA 0.02817 0.00000002 505,002,542.25 9,976,932.16
1.02
2.1
-9.91
665 Gentarium Gentarium GTM 251.51 0.0002059 504,387,672.31 143,116.99
0.53
2.86
6.63
666 DAV Coin DAV Coin DAV 1.11 0.00000091 504,304,972.68 53,189,222.86
-0.2
7.26
1.78
667 VINchain VINchain VIN 1.05 0.00000086 504,090,250.31 34,800,637.75
-0.54
-2.12
-1.78
668 Solaris Solaris XLR 307.87 0.000252 502,525,261.69 31,485.42
-0.01
1.11
-0.43
669 Phantasma Phantasma SOUL 8.6 0.00000704 501,796,540.69 35,439,585.45
-4.41
-6.1
-13.45
670 ZMINE ZMINE ZMN 3.73 0.00000305 500,202,996.59 2,439,457.15
3.14
-3.56
-13.47
671 BitSend BitSend BSD 23.24 0.00001902 499,942,659.62 2,624,487.94
4.2
2.09
-6.19
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05946 0.00000005 495,796,181.49 36,156,686.76
-0.27
0.25
-20.08
673 Morpheus.Network Morpheus.Network MORPH 16.67 0.00001364 494,271,615.56 6,245,425.03
0.18
2.47
-8.98
674 Flixxo Flixxo FLIXX 6.16 0.00000504 493,304,808.62 801,600.71
0.27
2.61
6.08
675 RoBET RoBET ROBET 616.96 0.00052 492,767,446.41 0.00
0
-7.48
-7.07
676 Fox Trading Fox Trading FOXT 54.52 0.00004464 492,359,881.84 83,769,081.87
0.17
1.61
7.43
677 NewYorkCoin NewYorkCoin NYC 0.003668 0.000000003 491,548,461.20 312,345.42
0.39
-15.88
-14.67
678 ZPER ZPER ZPR 0.3662 0.0000003 489,315,200.20 5,924,458.06
-1.29
1
-25.53
679 Databits Databits DTB 21.45 0.00001756 487,864,433.50 120,289.62
0.68
3.08
-2.11
680 PAYCENT PAYCENT PYN 15.9 0.00001302 487,687,537.86 1,135,096.58
0.37
-4.58
-13.82
681 Global Cryptocurrency Global Cryptocurrency GCC 0.4021 0.00000033 486,509,346.20 2,183,374.24
-4.15
-6.35
82.73
682 OracleChain OracleChain OCT 16.19 0.00001349 485,745,023.56 0.00
0
5.43
-3.83
683 Grid+ Grid+ GRID 12.31 0.00001008 483,144,249.82 10,462,609.06
0.14
-7.11
-23.35
684 SUQA SUQA SUQA 1.16 0.00000095 483,015,193.89 9,244,011.43
0.34
-2.31
-25.69
685 GoNetwork GoNetwork GOT 8.03 0.00000657 481,586,678.21 104,050,533.63
-6.33
-1.98
-11.97
686 EXRNchain EXRNchain EXRN 0.005197 0.000000004 480,748,556.35 24,146,073.92
-0.12
2.88
4.32
687 Howdoo Howdoo UDOO 5.34 0.00000437 478,704,058.19 86,590,717.68
0.45
20.35
-2.56
688 Circuits of Value Circuits of Value COVAL 0.4763 0.00000039 476,320,973.63 2,182,195.18
-1.3
-6.29
-20.52
689 RightMesh RightMesh RMESH 7.91 0.00000648 474,873,173.73 17,446,216.20
-5.8
7.58
-19.13
690 MidasProtocol MidasProtocol MAS 1.81 0.00000148 474,401,452.04 10,727,447.22
-0.01
0.09
-8.73
691 Crowd Machine Crowd Machine CMCT 1.01 0.00000083 473,911,558.69 2,764,886.48
0.19
64.2
-20.38
692 DomRaider DomRaider DRT 0.7944 0.00000065 469,916,758.36 18,519,968.38
-0.25
-3.9
-28.64
693 Musicoin Musicoin MUSIC 0.3785 0.00000031 469,031,538.50 8,163,067.12
0.34
-1.34
-18.16
694 TrueFlip TrueFlip TFL 74.92 0.00006133 468,025,050.56 31,201,964.82
0.38
4.01
-4.75
695 Zeusshield Zeusshield ZSC 0.4055 0.00000033 467,636,028.51 6,060,736.61
-0.95
0.9
-2.57
696 Neurotoken Neurotoken NTK 5.92 0.00000485 467,014,112.41 24,883,340.99
0.72
7.31
-4.48
697 Litex Litex LXT 0.5634 0.00000046 461,997,990.13 52,889,728.02
0.89
5.8
0.52
698 Chronobank Chronobank TIME 646.3 0.0005291 458,945,149.78 18,827,072.12
1.14
-3.22
-8.4
699 Gems Gems GEM 0.3997 0.00000033 458,689,263.02 2,729,957.79
1.62
-0.12
-7.29
700 Effect.AI Effect.AI EFX 2.22 0.00000182 458,199,369.66 313,908.05
0.15
8
18.62
701 DAEX DAEX DAX 1.27 0.00000104 452,089,238.75 126,591,931.66
-10.12
-6.77
-15.96
702 Swarm City Swarm City SWT 54.11 0.0000443 451,463,243.30 1,422,699.90
0.64
-0.76
0.31
703 indaHash indaHash IDH 1.13 0.00000092 450,335,116.44 49,111,519.96
0.9
4.43
-0.38
704 PetroDollar PetroDollar XPD 6.99 0.00000572 447,059,765.86 135,011.36
0.39
1.94
78.64
705 Egretia Egretia EGT 0.1344 0.00000011 441,563,021.48 61,117,498.87
-0.07
-0.21
-7.74
706 Elite Elite 1337 0.01676 0.00000001 441,162,873.92 760,653.23
0.66
-6.36
-8.64
707 Ormeus Coin Ormeus Coin ORME 25.9 0.0000212 440,980,044.68 68,320,252.54
0.48
1.71
-4.86
708 Ifoods Chain Ifoods Chain IFOOD 0.1759 0.00000014 439,772,926.68 2,638,701.36
0.16
22.45
13.4
709 AMLT AMLT AMLT 4.91 0.00000402 434,945,567.25 227,263.41
0.03
0.59
-29.17
710 Sharder Sharder SS 1.53 0.00000125 433,184,769.63 72,593,894.20
0.22
0.05
-19.59
711 LogisCoin LogisCoin LGS 297.41 0.0002435 432,940,379.22 70,812,166.96
-1.77
4.76
1.37
712 TraDove B2BCoin TraDove B2BCoin BBC 0.8639 0.00000071 431,937,599.79 11,704,635.24
0.21
0.67
-12.55
713 LoMoCoin LoMoCoin LMC 1.7 0.00000139 428,466,069.35 21,602.26
0.38
-14.98
-24.85
714 Masari Masari MSR 49.28 0.00004035 427,359,451.81 733,397.76
0.38
4.12
-11.88
715 Bitcoin Incognito Bitcoin Incognito XBI 60.97 0.00004992 426,772,395.65 3,454,970.44
-7.83
-11.42
-31.97
716 Linfinity Linfinity LFT 0.7756 0.00000063 423,423,616.70 0.00
-0.66
3.85
-53.96
717 GoByte GoByte GBX 133.71 0.0001095 423,091,334.75 9,667,244.85
0.33
-0.38
-8.56
718 STK STK STK 1.24 0.00000101 422,414,161.95 4,685,986.29
0.01
-2.89
-24.75
719 Capricoin Capricoin CPC 212.11 0.0001736 422,102,647.63 25,223,377.47
1.09
9
2.77
720 On.Live On.Live ONL 19.42 0.00001589 419,800,037.60 21,707,499.84
0.3
1.32
-10.08
721 OKCash OKCash OK 5.64 0.00000462 419,136,215.42 4,952,777.34
4.85
3.62
-0.19
722 BitMart Token BitMart Token BMX 3.54 0.0000029 419,010,867.99 68,459,463.75
-0.15
-4.26
-20.9
723 Matchpool Matchpool GUP 5.56 0.00000455 416,968,224.08 8,993,329.52
0.39
-6.14
-11.58
724 ugChain ugChain UGC 0.7326 0.0000006 416,731,621.53 31,576,155.47
0.29
3.37
-8.92
725 Morpheus Labs Morpheus Labs MITX 2.02 0.00000166 415,991,775.02 1,783,593.27
0.95
1.77
-4.15
726 Sphere Sphere SPHR 134.38 0.00011 414,296,617.92 1,124,794.78
0.38
-9.77
-13.75
727 Patientory Patientory PTOY 5.91 0.00000484 413,919,092.23 1,892,380.54
0.62
1.04
-19.78
728 sUSD sUSD SUSD 348.9 0.0002856 413,824,154.53 338,917.89
0.27
-3.62
-5.71
729 Motocoin Motocoin MOTO 21.04 0.00001723 413,352,803.69 195,390.55
0.39
6.11
0.17
730 ContentBox ContentBox BOX 0.6716 0.00000055 413,333,890.33 26,643,151.32
1.58
8.73
-18.24
731 X8X Token X8X Token X8X 6.7 0.00000565 411,800,053.14 0.00
0
4.85
-1.09
732 Novacoin Novacoin NVC 180.82 0.000148 409,754,442.43 634,808.87
0.66
2.68
-3.18
733 Mysterium Mysterium MYST 17.42 0.00001426 409,516,727.33 74,485.14
0.28
11.29
35.26
734 Sequence Sequence SEQ 8.74 0.00000716 403,974,368.36 1,253,339.50
0.38
2.94
-7.58
735 ShipChain ShipChain SHIP 1.81 0.00000148 402,278,469.56 487,950.26
0.2
0.94
9.63
736 Sharpe Platform Token Sharpe Platform Token SHP 23.15 0.00001896 397,800,451.18 221,715.93
0.36
3.18
38.91
737 Gene Source Code Chain Gene Source Code Chain GENE 1.07 0.00000088 396,532,884.57 2,278,104.60
0.58
-2.56
-6.61
738 PRASM PRASM PSM 0.1954 0.00000016 396,335,221.32 2,013,837.98
-23.51
-24.9
-35.73
739 Shivom Shivom OMX 0.5959 0.00000049 395,741,860.71 1,741,285.48
0.22
-15.76
-20.67
740 Experty Experty EXY 14.61 0.00001196 395,635,797.50 4,522,428.10
0.45
-1.37
-14.69
741 ALIS ALIS ALIS 10.11 0.00000828 393,552,730.90 233,945.19
-0.58
-10.21
-7.51
742 EncrypGen EncrypGen DNA 5.84 0.00000478 391,708,491.94 193,499.97
-1.43
-11.94
-17.83
743 Dovu Dovu DOV 0.9771 0.0000008 390,591,861.44 3,087.54
0.39
0.61
-8.91
744 DubaiCoin DubaiCoin DBIX 174.19 0.0001426 388,948,623.39 2,142,643.51
0.59
4.62
-9.47
745 APX APX APX 549.6 0.0004499 386,468,005.18 10,676.72
0.38
10.32
12.38
746 AirWire AirWire WIRE 3.22 0.00000263 386,348,220.51 5,349,828.44
2.04
-2.44
-1.08
747 Banyan Network Banyan Network BBN 0.8184 0.00000067 386,209,893.31 18,290,400.96
0.2
-2.98
-9.02
748 Omni Omni OMNI 685.66 0.0005613 385,148,519.52 1,202,926.75
0.42
4.39
-15.58
749 Formosa Financial Formosa Financial FMF 0.5178 0.00000042 384,198,029.98 13,118,221.54
2.27
2.62
0.06
750 XPA XPA XPA 6.71 0.00000549 383,714,070.24 0.00
0
0
-9.22
751 Golos Golos GOLOS 3.07 0.00000251 382,072,686.44 708,968.04
-1.17
-9.6
-6.47
752 Trinity Network Credit Trinity Network Credit TNC 1.14 0.00000094 381,583,905.64 392,715.46
-0.71
-0.02
-12.91
753 HiCoin HiCoin XHI 0.08543 0.00000007 378,844,804.71 278,122.14
0.79
1.09
50.64
754 CommerceBlock CommerceBlock CBT 2.18 0.00000179 378,535,886.34 2,743,880.57
0.32
-34.96
4.7
755 The Abyss The Abyss ABYSS 1.69 0.00000139 378,504,364.05 25,725,144.31
7.33
4.04
0.43
756 Rivetz Rivetz RVT 14.42 0.00001181 378,490,271.74 38,274.68
0.17
6.97
-6.95
757 Constellation Constellation DAG 0.5941 0.00000049 377,714,081.89 9,895,416.88
4.87
4.76
-16.19
758 Miners' Reward Token Miners' Reward Token MRT 37.72 0.00003088 377,168,190.12 812,892.91
-0.78
-0.29
33.73
759 SelfSell SelfSell SSC 0.9662 0.00000079 376,805,869.30 90,273,238.73
-3
-8.64
-10.11
760 UltraNote Coin UltraNote Coin XUN 0.02372 0.00000002 376,498,434.33 91,210.97
0.39
6.62
-9.87
761 DeviantCoin DeviantCoin DEV 27.83 0.00002279 376,197,303.82 3,422,189.83
-2.96
6.36
-21
762 REAL REAL REAL 37.27 0.00003052 374,830,349.31 41,388.66
0.34
-2.26
-13.96
763 Turtlecoin Turtlecoin TRTL 0.01422 0.00000001 373,002,427.77 15,362,549.69
-0.28
4.47
-11.42
764 Medicalchain Medicalchain MTN 1.61 0.00000132 372,156,518.05 36,694,122.33
0.09
7.11
-16.81
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 16.23 0.00001328 371,912,498.50 71,145,950.07
0.48
3.66
-13.93
766 SIBCoin SIBCoin SIB 21.54 0.00001763 371,064,363.67 9,219,267.90
0.4
2.79
-0.58
767 Kleros Kleros PNK 2.12 0.00000173 370,444,672.68 460,275.39
0.01
12.85
2.04
768 New Power Coin New Power Coin NPW 19.88 0.00001628 370,124,999.65 56,175.65
0.38
-4.19
-28
769 Aventus Aventus AVT 61.68 0.0000505 370,099,781.82 3,136,641.93
-4.52
-4.05
-4.41
770 Vites Vites VITES 0.01221 0.00000001 370,014,857.09 16,394.55
0.39
0.92
-5.64
771 GeoCoin GeoCoin GEO 115.92 0.0000949 368,679,795.71 381,603.76
0.39
1.02
-13.4
772 Hashgard Hashgard GARD 0.02362 0.00000002 366,537,393.05 80,235,725.07
-0.12
4.05
6.25
773 LatiumX LatiumX LATX 3.51 0.00000287 366,502,162.26 33,695,654.55
-0.42
-1.37
24.98
774 Ethersocial Ethersocial ESN 14.18 0.00001161 365,391,094.51 68,716.30
0.39
-0.59
-23.4
775 TrustNote TrustNote TTT 1.17 0.00000096 363,230,149.33 788,249,065.86
0.78
2.85
-20.64
776 EchoLink EchoLink EKO 0.9736 0.0000008 362,954,607.50 224,153,813.57
3.24
10.29
-6.48
777 Qwark Qwark QWARK 5.44 0.00000446 362,946,448.79 840,554.87
0.39
3.9
-3.03
778 Curecoin Curecoin CURE 15.11 0.00001237 361,511,257.80 95,692.52
0.39
-8.01
1.12
779 Dynamic Dynamic DYN 116.86 0.00009567 361,150,791.23 1,039,560.17
0.39
7.21
8.36
780 Ink Protocol Ink Protocol XNK 1.86 0.00000152 360,995,775.77 23,030,689.50
0.03
-4.58
-20.93
781 Linker Coin Linker Coin LNC 3.18 0.0000026 358,117,605.95 259,790.38
-0.88
-32.72
16.46
782 AidCoin AidCoin AID 8.11 0.00000664 355,995,229.21 11,269,967.96
-1.83
6.42
-7.73
783 Atmos Atmos ATMS 3.53 0.00000289 355,785,698.74 387,258.67
0.39
27.62
78.46
784 Smoke Smoke SMOKE 17.65 0.00001445 355,317,685.56 112.53
0.62
3.97
7.24
785 Vexanium Vexanium VEX 1.18 0.00000096 354,791,819.72 61,508,834.67
-0.36
-2.44
-19.8
786 SHIELD SHIELD XSH 0.6882 0.00000056 353,044,743.56 1,144,633.85
1.06
-0.65
-0.11
787 Fluz Fluz Fluz Fluz FLUZ 1.72 0.00000141 351,602,506.42 35,990.16
0.16
58.07
46.47
788 Silent Notary Silent Notary SNTR 0.004208 0.000000003 351,278,754.04 27,271,662.12
-2.18
1.3
0.86
789 Nework Nework NKC 2.37 0.00000194 350,155,448.23 60,333,391.89
0.16
0.8
-10.23
790 Autonio Autonio NIO 4.2 0.00000344 349,312,134.46 45,243,617.97
-0.01
1.63
-3.78
791 Merculet Merculet MVP 0.1007 0.00000008 349,137,093.08 70,442,060.46
0.02
1.85
-9.03
792 WABnetwork WABnetwork WAB 0.0351 0.00000003 348,858,213.59 2,061,270.93
-0.08
8.1
-27.94
793 OneLedger OneLedger OLT 1.02 0.00000084 346,778,855.49 148,673,984.05
-0.91
-1.08
-9.08
794 Sentinel Chain Sentinel Chain SENC 1.74 0.00000142 343,022,511.96 160,072.01
1.86
111.25
113.69
795 Friendz Friendz FDZ 0.6738 0.00000055 342,577,120.65 3,222,013.85
4.59
-0.22
-10.03
796 Opus Opus OPT 2.44 0.000002 342,170,668.63 941.10
0.39
83.75
5.88
797 Debitum Debitum DEB 1.72 0.00000141 341,713,410.11 3,919,753.34
-0.71
0.4
-7.27
798 Zap Zap ZAP 2.65 0.00000217 341,190,881.92 220,995.94
0.38
2.44
-6.55
799 GoldCoin GoldCoin GLD 8.16 0.00000668 338,200,715.28 914,362.43
4.08
10.13
-22.6
800 ExclusiveCoin ExclusiveCoin EXCL 63.87 0.00005228 337,253,192.55 4,805,564.01
0.48
-4.32
14.31
801 CHIPS CHIPS CHIPS 15.93 0.00001299 334,432,504.54 0.00
0
0
-8.9
802 RED RED RED 2.57 0.00000211 334,322,361.98 6,337,845.05
-0.28
3.32
-12.13
803 Kore Kore KORE 157.41 0.0001289 333,944,836.29 8,162,654.83
-1.75
1.87
12.96
804 Cryptopay Cryptopay CPAY 4.86 0.00000398 332,037,923.62 2,785.71
0.16
18.43
-11.27
805 VouchForMe VouchForMe IPL 1.65 0.00000135 331,105,605.75 34,736,540.93
0.39
0.84
18.49
806 Cryptosolartech Cryptosolartech CST 5.15 0.00000421 330,741,059.83 8,918,977.03
-4.22
-3.39
-26.67
807 BDT Token BDT Token BDT 0.9655 0.00000079 330,063,887.03 161,569.79
0.49
-39.09
-14.67
808 4NEW 4NEW KWATT 6.04 0.00000495 330,039,040.05 10,633,098.31
0.61
6.05
-19.43
809 Energo Energo TSL 0.5443 0.00000045 327,855,473.00 6,150,018.41
3.16
10.19
-1.23
810 WeAreSatoshi WeAreSatoshi WSX 13.36 0.00001094 327,736,430.02 4,309,867.42
0.39
-11.61
-20.65
811 Insights Network Insights Network INSTAR 2.36 0.00000193 326,033,485.06 23,380,994.40
-0.25
0.49
-2.65
812 WeTrust WeTrust TRST 3.54 0.00000289 325,779,823.40 27,202,297.95
0.29
-1.57
-7.39
813 SounDAC SounDAC MUSE 22.11 0.0000181 322,393,588.56 11,338.95
0.91
4.27
4.92
814 Vetri Vetri VLD 1.46 0.00000119 321,009,204.08 224,109.90
0.03
-3.66
-30.13
815 Pirl Pirl PIRL 9.75 0.00000798 320,283,449.88 4,603,313.24
0.53
-6.63
-16.6
816 Olive Olive OLE 1.15 0.00000094 317,302,554.50 101,210,994.77
-2.3
1.87
-15.84
817 Eligma Token Eligma Token ELI 2.28 0.00000187 316,668,029.49 127,518,849.08
2.02
-1.08
7.35
818 savedroid savedroid SVD 0.1178 0.0000001 316,649,857.82 342,072.80
0.32
2.49
-5.88
819 FoldingCoin FoldingCoin FLDC 0.4397 0.00000036 316,313,867.38 801,351.28
0.39
2.74
-2.04
820 CoinPoker CoinPoker CHP 0.9976 0.00000082 314,657,278.72 2,423,160.47
0.37
5.3
-8.2
821 AdShares AdShares ADST 16.21 0.00001327 314,092,102.73 478,253.04
0.9
0.86
-7.77
822 Upfiring Upfiring UFR 16.14 0.00001321 313,690,471.77 1,677,880.06
0.36
0.15
8.07
823 Russian Miner Coin Russian Miner Coin RMC 207627.12 0.17 312,893,885.14 126,029.66
0.39
3.72
-50.05
824 Vezt Vezt VZT 4.08 0.00000334 311,999,764.87 149,433.13
0.22
43.66
-15.16
825 Syndicate Syndicate SYNX 9.57 0.00000784 311,345,213.95 4,411,106.50
0.33
-4.79
-9.63
826 Qbao Qbao QBT 4.75 0.00000389 310,490,032.96 17,980,643.39
0.6
0.27
9.75
827 ArtByte ArtByte ABY 0.3907 0.00000032 309,621,872.22 865,300.51
0.38
2.37
-10.19
828 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.65 0.00001117 309,135,316.51 94,656,846.50
-1.33
2.79
8.62
829 Ergo Ergo EFYT 773.08 0.0006329 307,146,075.06 1,745.46
-1.35
1.84
32.4
830 Global Awards Token Global Awards Token GAT 0.5717 0.00000047 302,904,288.38 3,377,168.44
0.25
-3.37
4.19
831 Noku Noku NOKU 20.93 0.00001713 301,227,673.80 10,119.54
0.14
3.44
27.23
832 RealTract RealTract RET 0.05007 0.00000004 300,394,743.84 24,745,537.44
13.3
28.22
-15.81
833 Bitcrystals Bitcrystals BCY 13.06 0.00001069 300,345,049.88 141,624.73
0.68
157.78
56.01
834 Pedity Pedity PEDI 0.2189 0.00000018 299,630,792.05 580,124.94
0.59
-3.52
-40.04
835 Education Ecosystem Education Ecosystem LEDU 1.37 0.00000112 298,623,933.26 5,885,892.22
0.13
3.61
8.88
836 CYCLEAN CYCLEAN CCL 0.4391 0.00000036 297,928,217.94 428,197.18
0.25
-5.28
-21.16
837 bitqy bitqy BQ 0.09497 0.00000008 295,602,244.34 0.00
0
-1.91
-15.28
838 Arionum Arionum ARO 3.94 0.00000323 295,268,478.99 27,411,176.17
-0.74
0.4
-14.67
839 Copytrack Copytrack CPY 9.45 0.00000773 294,403,655.90 13,787.59
0.23
-13.11
-8.57
840 DNotes DNotes NOTE 2.18 0.00000178 294,226,018.57 21,442,447.57
0.53
2.66
-13.33
841 Wixlar Wixlar WIX 11.56 0.00000946 293,637,108.16 1,829,093.88
0.36
5.56
17.1
842 Measurable Data Token Measurable Data Token MDT 0.7081 0.00000058 291,559,975.16 59,041,627.85
0.33
-1.47
-14.53
843 Datum Datum DAT 0.2957 0.00000024 290,310,580.22 47,104,288.68
0.22
3.45
-1.22
844 HOQU HOQU HQX 1.91 0.00000157 288,965,505.88 155,546,684.46
0.46
2.67
6.29
845 LIFE LIFE LIFE 0.01221 0.00000001 286,311,329.69 885,574.08
0.37
0.94
-5.64
846 BitScreener Token BitScreener Token BITX 1.86 0.00000152 285,729,836.29 3,389,334.67
0.2
3.02
12.82
847 42-coin 42-coin 42 6796350.44 5.56 285,446,506.60 22,362.50
0.41
5.61
-6.44
848 LiteDoge LiteDoge LDOGE 0.01884 0.00000002 285,373,449.07 83,099.37
17.13
26.82
42.93
849 BitDegree BitDegree BDG 0.7993 0.00000065 284,807,902.24 61,853.83
0.16
-0.47
-18.04
850 MIB Coin MIB Coin MIB 6.78 0.00000555 282,346,939.10 16,354.08
1.15
5.36
-18.29
851 Uquid Coin Uquid Coin UQC 28.19 0.00002308 281,926,394.76 197,820,920.90
-1.94
-15.76
-15.85
852 W3Coin W3Coin W3C 0.005183 0.000000004 280,295,765.63 111,620.82
0.18
2.64
42.76
853 0xBitcoin 0xBitcoin 0xBTC 79.91 0.00006541 279,738,006.65 103,214,015.58
0.51
-1.08
-4.62
854 Atonomi Atonomi ATMI 0.5434 0.00000044 279,581,878.64 10,004,325.60
-3.59
3.9
-0.93
855 Ethbits Ethbits ETB 170.99 0.00014 279,511,046.22 220,541.52
0.39
0.92
10.09
856 AC3 AC3 AC3 3.97 0.00000325 275,686,466.22 3,911,856.19
0.52
5.08
65.33
857 B3Coin B3Coin B3 0.3682 0.0000003 271,537,762.98 52,286.55
0.4
-4.25
-17.91
858 Truegame Truegame TGAME 3.25 0.00000266 268,632,891.93 17,743,340.12
0.26
7.68
-5.32
859 Stox Stox STX 5.21 0.00000426 268,334,728.23 8,250,167.81
2.19
6.9
-7.35
860 Arbidex Arbidex ABX 12.97 0.00001062 264,852,072.28 13,273,026.43
-0.01
-8.65
-19.35
861 FLIP FLIP FLP 4.71 0.00000385 263,432,457.01 4,431,060.77
0.13
5.66
-17.92
862 ATLANT ATLANT ATL 7.01 0.00000574 263,309,334.69 23,176,868.31
0.28
-0.23
-6.24
863 Datawallet Datawallet DXT 0.6707 0.00000055 261,722,095.05 8,278,380.29
0.17
-13.29
11.61
864 GravityCoin GravityCoin GXX 140.04 0.0001146 260,772,718.07 818,945.42
0.39
2.9
-6.38
865 PinkCoin PinkCoin PINK 0.6595 0.00000054 260,120,021.39 4,987,683.22
0.39
-7.54
-12.88
866 Social Send Social Send SEND 6.72 0.0000055 259,797,010.71 1,489,072.76
-1.97
0.07
43.29
867 Darcrus Darcrus DAR 19.02 0.00001542 258,726,365.65 0.00
0
0
845.73
868 REBL REBL REBL 1.49 0.00000122 257,248,897.73 20,132.96
0.22
-7.67
-11.38
869 Playkey Playkey PKT 18.36 0.00001503 255,641,632.17 4,868,216.92
2.37
0.89
-3.36
870 InterCrone InterCrone ICR 17.7 0.00001449 253,349,405.95 291,281.95
0.39
21.48
12.4
871 Snovian.Space Snovian.Space SNOV 0.6226 0.00000051 252,133,016.69 14,179,891.23
0.34
10.83
-3.09
872 BitcoinZ BitcoinZ BTCZ 0.07631 0.00000006 252,076,276.58 78,259,937.94
-6.57
1.09
0.12
873 Leverj Leverj LEV 2.13 0.00000174 251,171,030.80 451,442.93
0.33
9.34
0.73
874 Oxycoin Oxycoin OXY 0.2809 0.00000023 250,691,150.40 20,225.32
0.38
-16.46
-26.61
875 NPER NPER NPER 5 0.00000409 249,393,174.06 9,160,357.38
0.25
1.61
-7.08
876 Tokes Tokes TKS 71.99 0.00005893 248,769,032.87 3,083,027.79
0.38
-23.49
-14.47
877 Alphacat Alphacat ACAT 0.08909 0.00000007 248,585,832.78 10,756,706.59
0.82
1.88
-9.07
878 1World 1World 1WO 11.98 0.00000981 247,924,235.70 10,009,228.70
0.37
-9.96
-29.3
879 Sense Sense SENSE 0.9912 0.00000081 247,705,063.12 40,323.06
0.32
0.05
-3.1
880 2GIVE 2GIVE 2GIVE 0.4752 0.00000039 247,474,023.33 150,088.70
0.37
-2.2
-4.09
881 HeroNode HeroNode HER 0.2578 0.00000021 244,436,387.84 16,038,967.17
4.18
3.63
0.3
882 Sprouts Sprouts SPRTS 0.00001554 0.00000000001 243,851,556.79 1,159,429.34
4.3
3.15
5.01
883 PikcioChain PikcioChain PKC 5.63 0.00000461 243,754,764.84 532,114.62
0.38
14.42
27.4
884 AICHAIN AICHAIN AIT 0.4543 0.00000037 243,092,055.21 1,761,875.80
1.69
-0.22
1.36
885 SiaCashCoin SiaCashCoin SCC 0.02829 0.00000002 241,597,899.01 2,739,515.02
-21.72
-20.2
-20.15
886 Forkcoin Forkcoin FORK 49.61 0.00004061 241,535,225.30 4,486,779.92
-2.36
-4.14
-33.47
887 adbank adbank ADB 0.3915 0.00000032 241,132,481.78 9,176,211.46
0.39
2.62
0.05
888 AiLink Token AiLink Token ALI 0.1132 0.00000009 240,039,956.55 64,432,839.67
0.48
10.61
-8.3
889 BlueCoin BlueCoin BLU 0.4153 0.00000034 238,639,996.36 1,245.76
0.39
-8.47
-19.89
890 LRM Coin LRM Coin LRM 1353.6 0.001108 237,693,215.33 158,258,654.27
0.31
-0.33
0
891 Profile Utility Token Profile Utility Token PUT 5.23 0.00000429 237,061,286.28 54,338,864.85
12.65
10.43
29.01
892 FidentiaX FidentiaX FDX 2.24 0.00000184 235,185,154.19 0.00
0
0
33.65
893 Zeitcoin Zeitcoin ZEIT 0.006336 0.000000005 234,254,319.73 52,621.10
0.72
6.56
-5.63
894 Invacio Invacio INV 7.16 0.00000586 233,818,199.68 695,084.78
3.59
2.88
-9.94
895 Internet of People Internet of People IOP 41.29 0.0000338 233,227,064.17 21,702,461.27
0.27
0.83
-5.65
896 Sovereign Hero Sovereign Hero HERO 48219.61 0.03947 230,152,343.64 821,880.65
0.72
-4.87
30.75
897 Colu Local Network Colu Local Network CLN 2.26 0.00000185 228,627,036.02 7,296,797.57
0.39
-0.43
-8.63
898 IP Exchange IP Exchange IPSX 0.269 0.00000022 227,881,255.90 5,526,710.27
0.03
1.65
-5.41
899 ProChain ProChain PRO 4.6 0.00000376 227,859,375.72 16,196,392.12
0.21
-0.14
-4.21
900 Acute Angle Cloud Acute Angle Cloud AAC 0.9108 0.00000075 227,695,089.00 59,327,139.90
-0.01
-19.04
-14.03
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.06107 0.00000005 227,389,879.14 50,997.86
0.39
0.92
-5.64
902 Blue Protocol Blue Protocol BLUE 6.13 0.00000502 224,726,060.84 26,964,900.16
0.93
6.7
-10.56
903 HEAT HEAT HEAT 5.92 0.00000485 224,656,340.97 70,095.30
0.39
-0.02
-20.01
904 Bee Token Bee Token BEE 1.2 0.00000098 223,517,088.59 814,526.15
0.12
4.24
-11.97
905 Vice Industry Token Vice Industry Token VIT 0.6351 0.00000052 223,398,416.47 19,390.30
0.38
10.68
-18.36
906 EDRCoin EDRCoin EDRC 78.21 0.00006403 223,007,540.16 3,686,619.49
-3.25
1.98
-7.82
907 Zero Zero ZER 46.42 0.000038 222,596,637.94 852,208.07
-0.5
-0.65
-12.8
908 Bitcoin Plus Bitcoin Plus XBC 1881.21 0.00154 221,192,598.39 113,378.27
-7.59
-7.81
-21.34
909 BitRent BitRent RNTB 0.2623 0.00000021 220,746,465.38 4,883,717.03
0.18
6.11
-8.84
910 OBITS OBITS OBITS 14.41 0.00001179 220,477,598.85 7,635.81
0.58
7.03
15.37
911 Mallcoin Mallcoin MLC 1.25 0.00000102 219,585,703.68 13,635,994.27
-33.28
-36.59
-12.38
912 StrongHands StrongHands SHND 0.00002351 0.00000000002 217,474,081.60 319,991.66
-0.02
-10.18
-14.04
913 HEROcoin HEROcoin PLAY 1.74 0.00000143 217,242,670.96 6,831,636.26
0.41
5.35
-11.37
914 UChain UChain UCN 0.7227 0.00000059 216,988,638.45 84,299,049.53
0.69
4.45
-11.31
915 Devery Devery EVE 3.41 0.00000279 214,508,761.94 70,360,341.10
1.19
-8.89
-18.88
916 Zilla Zilla ZIL 4.89 0.00000401 212,742,030.71 695,169.37
0.24
2.57
-8.9
917 FREE Coin FREE Coin FREE 0.00005563 0.00000000005 212,646,351.31 1,094,810.56
0.2
-5.38
-8.93
918 Internxt Internxt INXT 337.68 0.0002764 212,604,816.07 5,517,350.24
-6.44
5.75
-6.34
919 XcelToken XcelToken XCEL 2.88 0.00000235 212,342,254.00 9,836,289.31
19.03
-7.87
32.16
920 Niobio Cash Niobio Cash NBR 1.85 0.00000152 211,962,132.36 123,706.80
0.87
-1.42
-17.64
921 Starbase Starbase STAR 1.13 0.00000092 211,382,493.21 192,005.01
0.16
-19.74
-35.03
922 Ryo Currency Ryo Currency RYO 25.64 0.00002099 210,885,924.54 1,386,819.15
2.31
12.44
-17.25
923 Tigereum Tigereum TIG 12.03 0.00000985 208,763,547.80 588.84
0.35
42.03
4.55
924 Privatix Privatix PRIX 175.89 0.000144 208,024,813.84 217,745.83
0.39
3.49
-0.11
925 FedoraCoin FedoraCoin TIPS 0.0009766 0.0000000008 207,306,847.50 4,116,553.67
-2.03
15.11
18.17
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.81 0.00000721 207,162,586.70 4,290,686.51
3.06
4.75
-5.2
927 Manna Manna MANNA 0.4109 0.00000034 206,776,160.60 10,237.28
0.39
1.77
-8.85
928 FintruX Network FintruX Network FTX 2.43 0.00000199 206,731,287.70 549,708.41
0.39
-2.17
-6.4
929 SkinCoin SkinCoin SKIN 2.33 0.00000191 205,543,824.78 1,929,694.59
2.04
10.87
35.36
930 Rate3 Rate3 RTE 0.478 0.00000039 205,043,918.46 28,057,430.63
0.21
-1.96
-19.12
931 Sp8de Sp8de SPX 0.02624 0.00000002 204,260,311.60 12,050,608.27
0.16
3.93
23.66
932 Dether Dether DTH 2.42 0.00000198 202,651,562.64 199,709.74
0.15
5.99
-2.62
933 LikeCoin LikeCoin LIKE 0.4275 0.00000035 202,460,574.69 15,779,316.16
0.56
7.08
-5.03
934 Vulcano Vulcano VULC 1.46 0.0000012 201,665,100.62 179,576.52
0.39
1.11
-4.91
935 Aphelion Aphelion APH 4.03 0.0000033 201,408,472.16 1,216,851.52
-0.01
-7.07
-3.69
936 Swisscoin Swisscoin SIC 0.02443 0.00000002 200,581,475.80 903,620.92
0.37
-0.46
-34.19
937 JSECOIN JSECOIN JSE 0.4489 0.00000037 199,079,531.75 201,673.74
-0.47
3.83
-11.29
938 Lethean Lethean LTHN 0.4265 0.00000035 198,333,009.93 774,691.94
0.39
3.66
-0.76
939 SRCOIN SRCOIN SRCOIN 0.03907 0.00000003 197,392,533.36 3,029,452.81
0.34
2.5
14.04
940 Lampix Lampix PIX 1.45 0.00000119 196,418,680.25 69,725.96
0.28
-6.84
-13.64
941 CanYaCoin CanYaCoin CAN 4.25 0.00000348 196,317,808.95 7,484,266.82
0.23
-4.82
-18.55
942 Bela Bela BELA 5.03 0.00000412 196,050,054.97 422,544.57
0.34
7.37
9.01
943 Clipper Coin Clipper Coin CCCX 0.1231 0.0000001 193,901,347.85 2,720,077.25
0.65
0.31
-8.57
944 Faceter Faceter FACE 0.41 0.00000034 192,940,845.36 1,418,322.12
0.29
4.87
-0.34
945 Xenon Xenon XNN 0.6425 0.00000053 192,763,208.03 103,813.38
0.27
17.78
-25.55
946 JET8 JET8 J8T 0.3175 0.00000026 191,910,623.00 5,693,956.63
0.22
6.17
-11.29
947 Ixcoin Ixcoin IXC 9.11 0.00000746 191,728,164.61 73,701.23
0.33
10.56
-3.88
948 Sociall Sociall SCL 11.46 0.00000938 191,583,903.81 144,553.92
0.39
12.27
-10.72
949 TransferCoin TransferCoin TX 28.15 0.00002305 191,145,187.81 3,067,668.96
5.53
4.81
-11.2
950 Helium Helium HLM 21.07 0.00001725 190,821,435.42 292,848.88
0.34
-31.56
-20.21
951 Relex Relex RLX 0.1425 0.00000012 189,760,432.48 15,267,972.71
-0.72
-11.2
-47.38
952 CoinFi CoinFi COFI 1.07 0.00000088 189,524,942.48 14,252,212.74
0.4
1.52
-24.9
953 ZCore ZCore ZCR 77.38 0.00006335 189,213,799.01 3,325,953.42
-0.26
2.1
1.88
954 DOWCOIN DOWCOIN DOW 42.11 0.00003448 188,671,615.75 256,985.03
0.14
2.64
-5.45
955 MyBit MyBit MYB 1.94 0.00000159 188,542,559.82 3,194,613.15
0.4
-23.57
-23.46
956 Gravity Gravity GZRO 0.08549 0.00000007 186,412,395.22 436,761.57
0.38
-1.42
-37
957 Traceability Chain Traceability Chain TAC 0.4957 0.00000041 185,776,757.66 7,230,014.13
-0.53
2.36
-6.89
958 Argentum Argentum ARG 17.31 0.00001417 185,462,647.39 107,520.63
0.39
-4.98
39.1
959 ClearPoll ClearPoll POLL 26.41 0.00002162 184,885,604.19 412,776.33
0.66
-2.89
-32.07
960 EventChain EventChain EVC 5.87 0.00000481 183,558,330.67 705,740.54
-0.9
-2.95
-8.65
961 Thrive Token Thrive Token THRT 1.78 0.00000146 183,453,380.01 23,690,216.95
0.37
1.47
-6.32
962 VeriumReserve VeriumReserve VRM 94.47 0.00007734 182,206,581.03 56,270.98
0.39
2.12
-6.67
963 IDEX Membership IDEX Membership IDXM 90543.01 0.07412 181,085,871.17 371,979.35
0.18
16.83
18.68
964 PHI Token PHI Token PHI 31.6 0.00002587 180,900,075.13 14,361.62
0.23
4.82
-0.6
965 Tokenbox Tokenbox TBX 13.49 0.00001104 180,770,277.49 2,477,476.34
0.03
5.06
-2.48
966 Target Coin Target Coin TGT 0.1893 0.00000016 180,283,350.94 0.00
0
0
-8.6
967 Bettex Coin Bettex Coin BTXC 42.04 0.00003441 179,256,466.23 6,045,346.79
-2.15
-7.27
-18.96
968 HeartBout HeartBout HB 3.37 0.00000276 179,076,232.94 36,128,650.92
0.49
0.06
-11.31
969 BitClave BitClave CAT 0.3561 0.00000029 178,556,300.71 28,742.35
0.22
5.1
-14.78
970 Cruisebit Cruisebit CRBT 6.74 0.00000551 178,205,847.09 0.00
0.38
-19.91
-25.65
971 Daneel Daneel DAN 4.24 0.00000347 178,169,874.61 434,827.84
0.39
-4.15
-9.74
972 Worldcore Worldcore WRC 0.9999 0.00000082 178,079,016.26 2,219,541.66
-7.97
-7.76
-15.13
973 Bounty0x Bounty0x BNTY 0.9547 0.00000078 177,865,777.29 186,867.71
4.78
3.39
-6.36
974 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.27 0.00000104 177,752,667.93 36,731,954.04
0.36
4.4
-30.44
975 NeosCoin NeosCoin NEOS 42.76 0.000035 177,392,572.20 3,274,243.16
0.39
0.52
-27.58
976 Travelflex Travelflex TRF 2.25 0.00000184 177,320,627.23 122,023.84
0.38
28.78
13.46
977 Denarius Denarius DNR 42.45 0.00003475 177,090,329.14 146,534.13
0.38
11.96
-5.48
978 CryptoCarbon CryptoCarbon CCRB 7.14 0.00000585 176,410,560.39 11,285,360.98
6.19
14.13
10.59
979 Lynx Lynx LYNX 0.002284 0.000000002 175,830,179.54 5,084.94
0.61
11.74
-30.13
980 Block Array Block Array ARY 2.56 0.0000021 175,373,662.72 6,310,168.10
0.25
-1.65
-25.17
981 OptiToken OptiToken OPTI 7.08 0.0000058 175,042,122.48 3,146,508.49
0.56
-2.88
-41.77
982 Monster Byte Monster Byte MBI 10.36 0.00000862 174,297,084.06 0.00
0
0
-9.04
983 Breakout Stake Breakout Stake BRX 27.79 0.00002275 174,160,981.97 79,937.20
0.38
-2.03
-16.6
984 Matryx Matryx MTX 7.48 0.00000613 173,783,827.13 666,680.70
0.18
1.23
-10.31
985 Level Up Coin Level Up Coin LUC 0.1739 0.00000014 173,362,170.24 74,635.69
0.26
-2.33
-3.75
986 HelloGold HelloGold HGT 0.6523 0.00000055 171,572,817.14 0.00
0
0
0.3
987 Cashbery Coin Cashbery Coin CBC 31.02 0.0000254 171,356,240.52 30,230,533.93
0.2
-6.51
-47.25
988 MTC Mesh Network MTC Mesh Network MTC 0.595 0.00000049 171,045,838.75 3,950,546.86
1.14
3.07
-19.79
989 InvestFeed InvestFeed IFT 0.8916 0.00000073 170,630,857.17 82,454.52
0.38
-4.27
-0.6
990 Bullion Bullion CBX 165.7 0.0001356 169,873,580.69 8,284.93
0.37
10.87
-17.39
991 LALA World LALA World LALA 0.8824 0.00000072 169,845,025.21 26,868.53
0.24
3.54
-1.8
992 BiblePay BiblePay BBL 0.1457 0.00000012 169,517,193.47 145,224.89
8.76
20.37
-18.25
993 Eristica Eristica ERT 1 0.00000082 167,660,345.60 32,121.40
0.39
3.4
-13.93
994 Rentberry Rentberry BERRY 0.5534 0.00000045 166,801,456.12 527,132.55
0.29
5.54
8.09
995 Elixir Elixir ELIX 4.91 0.00000402 166,453,598.46 1,324,147.13
3.26
7.22
-2.3
996 I0Coin I0Coin I0C 7.89 0.00000646 165,674,070.95 37,417.85
0.39
10.7
44.38
997 Zippie Zippie ZIPT 0.7059 0.00000058 165,570,974.55 273,538.52
17.13
-6.49
-11.02
998 e-Gulden e-Gulden EFL 9.73 0.00000797 165,451,189.87 2,553.51
0.39
0.39
64.56
999 Utrum Utrum OOT 3.83 0.00000313 165,358,106.43 3,106,232.20
0.06
-25.82
-16.11
1000 Giant Giant GIC 59.07 0.00004836 165,245,738.76 1,699,701.03
1.21
1.74
-5.12
1001 LOCIcoin LOCIcoin LOCI 4.06 0.00000332 165,035,095.74 1,089,120.51
0.68
-5.95
-6.53
1002 TrakInvest TrakInvest TRAK 1.96 0.0000016 164,505,150.54 43,477,225.55
0.16
7.71
-11.73
1003 Terracoin Terracoin TRC 7.16 0.00000586 164,230,721.26 239,094.65
0.39
0.83
-6.49
1004 White Standard White Standard WSD 372.87 0.0003053 163,840,957.51 3,453,456.67
0.32
-0.41
-0.85
1005 BuzzCoin BuzzCoin BUZZ 0.008178 0.000000007 163,449,339.50 36,371.63
-3
-14.9
-19.02
1006 MedicCoin MedicCoin MEDIC 0.7075 0.00000058 163,394,453.65 3,278,812.64
0.01
4.33
-2.06
1007 Quark Quark QRK 0.6352 0.00000052 163,361,818.81 1.29
0.39
3.84
40.21
1008 Woodcoin Woodcoin LOG 20.32 0.00001664 163,299,515.95 1,305.22
0.38
0.42
-6.06
1009 InterValue InterValue INVE 1.65 0.00000135 159,881,017.12 62,978,338.95
0.22
-8.15
-35.23
1010 Bethereum Bethereum BETHER 0.5556 0.00000045 158,783,299.99 2,666,249.19
-0.51
-1.28
-28.79
1011 MaxCoin MaxCoin MAX 2.58 0.00000211 158,371,285.21 11,285.90
0.4
-0.01
-7.44
1012 Block-Chain.com Block-Chain.com BC 15.74 0.00001289 158,275,234.96 1,353.45
0.21
-11.48
3.08
1013 MyWish MyWish WISH 8.02 0.00000656 157,972,250.20 254,983.28
0.38
-5.82
-0.88
1014 Credit Tag Chain Credit Tag Chain CTC 3.75 0.00000307 157,966,316.59 25,013,727.86
2.18
3.63
-5.21
1015 Thingschain Thingschain TIC 0.01379 0.00000001 157,871,378.89 2,952,129.52
0.05
1.02
-21.23
1016 FSBT API Token FSBT API Token FSBT 44.97 0.00003682 157,832,439.60 609,142,311.60
1.05
5.89
23.57
1017 Trittium Trittium TRTT 1.52 0.00000125 157,333,645.84 56,390.01
0.39
-1.7
-14.07
1018 Apollon Apollon XAP 1.19 0.00000097 156,580,819.56 506,514.77
1.54
6.85
-11.29
1019 Helbiz Helbiz HBZ 0.2234 0.00000018 153,534,654.51 23,661,113.44
0.01
-2.94
-21.05
1020 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.44 0.000002 151,766,069.04 2,988,977.72
-29.39
1.29
-15.23
1021 Karbo Karbo KRB 22.02 0.00001802 151,405,231.62 612,002.90
0.03
-0.75
-5.38
1022 AdHIve AdHIve ADH 1.25 0.00000102 151,141,186.14 12,378,192.48
0.26
0.78
-5.68
1023 Sether Sether SETH 8.72 0.00000726 150,710,628.85 0.00
0
-6.7
-53.6
1024 BetterBetting BetterBetting BETR 0.8824 0.00000072 150,622,737.31 7,804,679.83
-0.65
-3.57
-28.71
1025 Ties.DB Ties.DB TIE 3.65 0.00000299 149,069,986.75 7,828.54
0.39
0.59
56.04
1026 NuBits NuBits USNBT 13.52 0.00001107 148,474,401.04 3,585,549.32
0.59
-0.21
-11.36
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.4947 0.0000004 148,405,052.02 1,704,040.19
0.53
8.04
-10.49
1028 Publica Publica PBL 7.84 0.00000642 145,708,228.03 333,059.12
0.39
-4.12
-7.13
1029 DopeCoin DopeCoin DOPE 1.25 0.00000102 145,472,738.04 240,181.72
0.73
5.74
3.55
1030 Kalkulus Kalkulus KLKS 10.5 0.00000859 145,370,754.18 3,921,515.22
4.38
20.89
57.77
1031 HOLD HOLD HOLD 0.2059 0.00000017 145,157,886.06 39,517,280.68
-1.18
-0.4
-10.86
1032 Ubcoin Market Ubcoin Market UBC 0.4223 0.00000035 144,548,208.03 0.00
0
-0.15
-15.54
1033 iEthereum iEthereum IETH 8.02 0.00000657 144,227,422.45 260,994.99
0.32
-0.89
1.55
1034 Breakout Breakout BRK 7.59 0.00000621 143,759,409.27 382,692.74
2.19
-5.58
-17.67
1035 CryptoPing CryptoPing PING 14.35 0.00001196 142,860,838.79 0.00
0
0
56.15
1036 Etheera Etheera ETA 0.0243 0.00000002 142,327,555.94 250,915.04
0.37
43.92
-6.52
1037 Blockpool Blockpool BPL 6.37 0.000005 141,935,937.94 0.00
0
0
9.06
1038 Seal Network Seal Network SEAL 0.2843 0.00000024 141,587,709.43 0.00
0
-2.07
-30.66
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.4694 0.00000038 140,690,251.50 27,344,062.73
0.59
10.45
6.01
1040 EUNO EUNO EUNO 10.77 0.00000882 140,106,533.00 167,966.68
0.43
1.17
1.1
1041 MNPCoin MNPCoin MNP 63.59 0.00005206 139,399,692.17 108,763.90
21.5
15.94
-11.25
1042 Mithril Ore Mithril Ore MORE 12310.4 0.01008 139,322,555.29 4,321.60
0.16
-56.62
218.58
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.1342 0.00000011 137,390,795.64 328,378,082.04
-0.39
-1.38
-7.99
1044 Oceanlab Oceanlab OCL 2.92 0.00000239 135,981,935.04 537,977.03
-1.37
-5.54
36.75
1045 Shard Shard SHARD 10.69 0.00000875 135,767,583.52 229,958.00
-7.8
16.6
9.42
1046 Pareto Network Pareto Network PARETO 0.4116 0.00000034 135,549,894.34 1,867,053.32
-2.02
0.09
-40.73
1047 BoutsPro BoutsPro BOUTS 1.76 0.00000144 134,995,102.17 4,008,629.03
-0.02
0.66
-15.76
1048 SmileyCoin SmileyCoin SMLY 0.005163 0.000000004 134,043,129.23 7,398.46
-2.99
11.54
34.74
1049 Nexium Nexium NXC 2.02 0.00000165 134,028,295.22 373,403.40
0.39
-1.41
-12
1050 HyperStake HyperStake HYP 0.09709 0.00000008 133,669,682.90 46,054.05
1.18
15.06
-2.18
1051 Bob's Repair Bob's Repair BOB 1.7 0.00000139 132,897,572.40 87,013,616.08
-3.03
-1.94
-35.91
1052 RefToken RefToken REF 177.5 0.0001453 132,401,003.74 9,012,056.36
0.4
9.5
-0.45
1053 Indorse Token Indorse Token IND 3.56 0.00000291 132,222,624.70 6,153,464.42
0.34
-1.96
-9.06
1054 eBoost eBoost EBST 6.6 0.0000054 131,904,435.08 447,081.03
0.38
2.67
-12.8
1055 Carboncoin Carboncoin CARBON 0.00847 0.000000007 130,373,935.55 0.00
0
0
4.15
1056 DPRating DPRating RATING 0.05962 0.00000005 130,123,240.69 19,603,309.37
-0.04
0.01
-5.34
1057 Payfair Payfair PFR 1.46 0.00000119 129,744,602.45 62,737.79
0.17
11.29
-9.28
1058 Fire Lotto Fire Lotto FLOT 6.18 0.00000506 129,721,980.57 18,851,761.13
-1.83
4.16
-18.24
1059 GoldMint GoldMint MNTP 67.43 0.0000552 129,130,103.36 2,479,012.91
-0.69
-1.95
-15.3
1060 Spectiv Spectiv SIG 0.4565 0.00000037 128,881,633.60 121,457.24
0.38
1
0.58
1061 BunnyCoin BunnyCoin BUN 0.001248 0.000000001 128,544,159.76 89,187.22
0.48
4.12
-0.31
1062 Proton Token Proton Token PTT 0.05334 0.00000004 128,339,450.34 19,144,209.52
19.86
4.19
-21.7
1063 Universal Currency Universal Currency UNIT 8.09 0.00000662 127,617,404.65 945,404.62
0.24
5.38
6.69
1064 CannabisCoin CannabisCoin CANN 1.65 0.00000135 127,456,826.43 264,802.60
0.18
0.82
-10.9
1065 Dinastycoin Dinastycoin DCY 0.0706 0.00000006 127,317,015.84 159,406.07
0.38
13.7
114
1066 ShareX ShareX SEXC 0.1953 0.00000016 126,097,288.93 897,870.33
4.49
7.08
-3.77
1067 Divi Exchange Token Divi Exchange Token DIVX 135.48 0.0001113 125,904,075.88 0.00
0.07
0.3
-10.21
1068 Gladius Token Gladius Token GLA 8.69 0.00000708 125,715,313.03 0.00
0
0
-33.78
1069 Cryptonite Cryptonite XCN 0.1774 0.00000015 125,700,479.02 72,039.34
0.04
32.57
17.88
1070 TeslaCoin TeslaCoin TES 1.61 0.00000132 125,163,487.66 3,707.33
0.4
5.4
-0.23
1071 Sumokoin Sumokoin SUMO 14.3 0.00001171 124,261,579.53 746,145.71
-3.69
-6.07
-12.79
1072 Coin Lion Coin Lion LION 3.84 0.00000314 123,617,783.27 42,432.30
0.14
-16.18
-32.72
1073 Sapien Sapien SPN 0.6098 0.0000005 122,808,958.58 6,236,815.18
3.06
1.34
-5.43
1074 IQeon IQeon IQN 44.71 0.0000366 121,397,131.17 352,621.43
0.2
5.2
-3.67
1075 Equal Equal EQL 0.3015 0.00000025 121,365,979.74 484,173.49
0.33
57.59
41.22
1076 Auctus Auctus AUC 7.12 0.00000583 121,306,643.68 151,903.14
0.22
13.31
17.67
1077 Neutron Neutron NTRN 3.06 0.0000025 119,532,866.30 257,713.21
-0.52
-6.25
-10.37
1078 TrezarCoin TrezarCoin TZC 0.8889 0.00000073 119,247,682.35 158,292.38
0.71
5.3
-8.45
1079 Rupee Rupee RUP 4.61 0.00000377 118,225,618.70 1,229,761.45
2.69
5.26
-8.1
1080 PWR Coin PWR Coin PWR 0.01221 0.00000001 118,036,114.15 1.85
0.37
0.92
-5.64
1081 Voise Voise VOISE 0.2252 0.00000018 117,487,626.44 519,465.65
0.41
-5.51
31.83
1082 Goodomy Goodomy GOOD 0.1892 0.00000015 117,378,225.57 879.95
0.6
-21.72
-58.56
1083 Pesetacoin Pesetacoin PTC 0.8542 0.0000007 116,948,039.13 2,558.76
0.4
4.06
-17.52
1084 AudioCoin AudioCoin ADC 0.1237 0.0000001 116,306,467.97 51,913.56
0.38
2.14
-3.13
1085 bitJob bitJob STU 1.61 0.00000132 115,737,954.33 586,616.89
0.09
-3.13
-15.93
1086 SnowGem SnowGem XSG 11.29 0.00000924 114,826,404.09 34,853,792.82
0.71
-3.02
-23.6
1087 NobleCoin NobleCoin NOBL 0.04886 0.00000004 114,801,557.11 2,250.15
0.39
34.58
-5.62
1088 SnodeCoin SnodeCoin SND 12.48 0.00001022 114,484,850.89 1,723,839.01
-2.14
2.28
-24.66
1089 Pylon Network Pylon Network PYLNT 290.68 0.000238 113,908,549.39 15,581,629.42
0.38
5.19
23.15
1090 Repme Repme RPM 0.003142 0.000000003 113,802,115.33 22,303,918.56
-0.21
11.58
-27.85
1091 Blockpass Blockpass PASS 0.9973 0.00000082 113,276,991.19 4,743.75
0.39
23.89
-6.13
1092 BlockCAT BlockCAT CAT` 15.27 0.0000125 112,364,699.25 127,322.87
0.39
-31.93
6.74
1093 Menlo One Menlo One ONE 0.3732 0.00000031 112,111,037.58 1,684,581.31
-31.75
-4.6
-51.25
1094 Pluton Pluton PLU 131.43 0.0001076 111,716,081.93 3,107,417.86
0.17
2.44
-5.91
1095 Kryll Kryll KRL 9.39 0.00000769 111,649,699.71 6,009,015.02
0.1
2.52
-11.21
1096