English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Leu moldavo

# Nombre Símbolo Precio (MDL) Precio (BTC) Capitalización (MDL) Volumen 24h (MDL) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 106533.61 1 1,840,467,998,524.60 73,923,933,250.10
0.06
1.02
0.84
2 Ethereum Ethereum ETH 3515.68 0.03306 358,784,234,195.23 28,464,250,643.18
0.15
5.79
20.64
3 XRP XRP XRP 5.46 0.00005142 217,501,428,783.97 11,943,156,135.66
0.94
16.59
25.37
4 Bitcoin Cash Bitcoin Cash BCH 7226.62 0.06796 125,429,340,778.45 5,575,133,535.88
-0.2
3.23
1.95
5 EOS EOS EOS 85.06 0.0007999 77,085,302,212.78 10,449,781,073.91
-0.06
4.23
4.56
6 Stellar Stellar XLM 3.49 0.00003287 65,607,479,301.82 977,785,588.83
0.49
4.93
8.26
7 Litecoin Litecoin LTC 897.48 0.008447 52,374,895,799.29 4,198,545,023.08
0.05
3.3
8.95
8 Tether Tether USDT 16.8 0.000158 46,320,810,500.18 43,609,036,051.01
-0.16
-0.15
-0.18
9 Cardano Cardano ADA 1.22 0.00001144 31,539,979,956.05 1,597,667,536.48
0.46
12.81
14.2
10 Monero Monero XMR 1829.44 0.01722 30,037,815,186.24 542,598,673.14
-0.33
1.9
9.3
11 Dash Dash DASH 3198.13 0.0301 26,636,614,083.49 4,387,931,084.95
0.6
5.06
7.69
12 IOTA IOTA MIOTA 8.94 0.00008404 24,838,565,144.20 682,927,637.72
-0.22
0.52
1.49
13 TRON TRON TRX 0.3326 0.00000313 21,869,395,378.12 1,963,437,848.47
0.43
6.91
12.74
14 NEO NEO NEO 287.74 0.002706 18,703,246,797.57 859,375,112.52
-0.42
2.84
1.87
15 Ethereum Classic Ethereum Classic ETC 176.7 0.001662 18,492,340,313.44 2,734,257,693.64
0.22
1.24
0.76
16 Tezos Tezos XTZ 25.53 0.0002401 15,509,642,777.12 48,795,343.25
0.59
5.85
24.2
17 Binance Coin Binance Coin BNB 161.14 0.001515 15,390,962,360.85 412,184,302.01
0.25
2.27
4.74
18 NEM NEM XEM 1.48 0.00001396 13,359,360,715.22 127,317,100.70
0.23
4.31
6.79
19 VeChain VeChain VEN 0.2202 0.00000207 12,209,607,966.85 283,991,270.88
1.23
4.37
6.84
20 Dogecoin Dogecoin DOGE 0.09752 0.00000092 11,331,455,679.88 436,283,270.18
-0.69
-3.26
-8.48
21 Zcash Zcash ZEC 1886.41 0.01774 9,112,672,923.28 1,575,937,583.19
-0.77
2.8
6.26
22 OmiseGo OmiseGo OMG 53.29 0.0005011 7,473,065,467.96 328,438,143.50
-0.34
1.46
1.49
23 Lisk Lisk LSK 57.11 0.0005371 6,298,247,594.42 94,858,933.21
0.17
0.24
6.49
24 Bitcoin Gold Bitcoin Gold BTG 344.63 0.003241 5,942,148,732.71 101,266,570.69
-0.13
0.01
10.63
25 Bytecoin Bytecoin BCN 0.03131 0.00000029 5,762,540,194.40 40,384,851.31
0.01
3.85
3.85
26 Ontology Ontology ONT 28.68 0.0002698 5,283,814,348.03 550,054,492.17
0.35
2.32
4.08
27 Maker Maker MKR 7229.32 0.06798 5,264,589,043.54 21,902,388.51
-0.57
12.05
41.26
28 Decred Decred DCR 604.99 0.005689 5,138,934,879.74 15,578,842.65
0.64
1.02
4.36
29 Nano Nano NANO 38.06 0.0003579 5,071,709,323.96 267,220,610.66
-0.36
2.23
35.03
30 BitShares BitShares BTS 1.9 0.00001784 5,040,613,812.33 106,199,364.88
-0.85
2.47
23.25
31 Qtum Qtum QTUM 55.24 0.0005195 4,910,821,490.33 1,575,665,974.02
0.3
2.9
2.74
32 0x 0x ZRX 8.84 0.00008309 4,768,759,951.48 155,944,933.03
0.19
2.61
8.91
33 DigiByte DigiByte DGB 0.4226 0.00000398 4,569,653,303.49 68,819,523.27
0.73
3.57
18.27
34 Bitcoin Diamond Bitcoin Diamond BCD 29.66 0.0002789 4,560,056,137.23 71,466,418.39
0.09
1.4
-2.93
35 Zilliqa Zilliqa ZIL 0.5493 0.00000517 4,273,830,288.98 108,312,326.67
-0.2
2.82
4.7
36 ICON ICON ICX 10.03 0.00009428 3,884,195,088.89 272,267,842.05
0.04
2.96
8.64
37 Waves Waves WAVES 37.57 0.0003533 3,756,661,370.98 217,115,973.99
-2.12
6.59
6.38
38 Steem Steem STEEM 13.27 0.0001248 3,716,557,160.65 107,605,638.19
-0.22
-6.18
16.63
39 Aeternity Aeternity AE 15.47 0.0001455 3,605,070,300.62 81,004,961.75
0.16
0.93
9.82
40 Verge Verge XVG 0.2236 0.0000021 3,392,505,128.67 84,476,444.16
-0.18
5.47
13.71
41 Siacoin Siacoin SC 0.08852 0.00000083 3,268,839,113.94 34,279,989.91
-0.01
3.14
7.15
42 Bytom Bytom BTM 2.81 0.00002647 2,821,422,712.46 793,139,039.98
0.55
2.79
11.29
43 Metaverse ETP Metaverse ETP ETP 52.64 0.000495 2,720,151,568.51 37,563,503.13
-0.27
2.15
3
44 Pundi X Pundi X PSX 0.02311 0.00000022 2,502,883,104.72 33,715,107.97
1.69
2.46
-1.69
45 Basic Attention Token Basic Attention Token BAT 2.46 0.00002315 2,461,787,186.81 40,030,900.43
0.2
2.87
7.42
46 Holo Holo HOT 0.01766 0.00000017 2,352,841,321.44 117,094,379.87
1.33
0.19
-3.93
47 Augur Augur REP 208.52 0.001961 2,293,709,506.86 63,121,960.37
-0.03
1.1
-3.55
48 Golem Golem GNT 2.28 0.00002146 2,189,171,935.75 53,108,773.88
-0.09
0.9
13.87
49 Stratis Stratis STRAT 22.06 0.0002075 2,184,488,855.43 24,934,268.44
0.43
1.23
5.46
50 Waltonchain Waltonchain WTC 51.87 0.0004878 2,082,224,174.12 98,604,722.89
0.18
1.4
8.36
51 Populous Populous PPT 52.3 0.0004918 1,935,410,610.84 49,417,806.78
-0.14
0.21
1.49
52 Status Status SNT 0.5566 0.00000523 1,931,572,754.91 109,993,257.41
-1.05
3.96
9.29
53 ChainLink ChainLink LINK 5.43 0.00005105 1,899,975,111.16 99,110,715.08
-2.84
15.66
27.74
54 MaidSafeCoin MaidSafeCoin MAID 4.17 0.00003927 1,888,394,194.02 23,937,429.66
1.44
6.74
12.05
55 Komodo Komodo KMD 16.82 0.0001582 1,846,856,711.42 6,689,090.76
-0.94
0.91
7.49
56 Ardor Ardor ARDR 1.84 0.00001728 1,836,001,579.32 101,686,687.49
0.4
11.3
20.06
57 MOAC MOAC MOAC 28.86 0.0002714 1,802,954,631.74 1,598,060.77
0.65
5.92
26.47
58 Cryptonex Cryptonex CNX 32.49 0.0003056 1,802,390,757.11 68,531,274.47
-2.82
-1.63
-4.64
59 IOST IOST IOST 0.1981 0.00000186 1,664,399,473.13 90,301,507.45
0.24
2.92
10.69
60 ReddCoin ReddCoin RDD 0.05737 0.00000054 1,652,811,639.75 23,469,817.89
1.22
0.66
0.08
61 Wanchain Wanchain WAN 15.09 0.0001419 1,602,039,220.33 29,493,021.65
1.36
3.58
15.34
62 Mithril Mithril MITH 4.24 0.00003988 1,600,280,532.47 185,094,116.82
0.35
3.2
0.84
63 KuCoin Shares KuCoin Shares KCS 17.5 0.0001646 1,587,737,755.01 2,724,829.20
-0.21
1.95
2.72
64 TrueUSD TrueUSD TUSD 16.84 0.0001584 1,562,488,325.60 245,697,223.33
-0.09
-0.5
-0.19
65 Aion Aion AION 6.94 0.00006526 1,552,076,302.60 32,361,112.08
-0.1
1.79
10.29
66 RChain RChain RHOC 4 0.00003758 1,526,742,619.34 4,101,810.18
-0.97
-3.07
16.08
67 Hshare Hshare HSR 34.59 0.0003253 1,504,789,061.45 38,434,501.59
0.42
2.37
-2.91
68 Huobi Token Huobi Token HT 28.56 0.0002686 1,428,138,422.74 219,088,262.78
-0.11
2.2
10.89
69 Dropil Dropil DROP 0.06485 0.00000061 1,405,532,976.10 3,312,066.18
2.52
8.24
16.53
70 Dentacoin Dentacoin DCN 0.004259 0.00000004 1,385,237,165.96 1,527,427.18
0.06
9.84
-0.42
71 aelf aelf ELF 5.39 0.00005072 1,348,292,785.46 112,127,173.52
0.57
3.32
6.58
72 FunFair FunFair FUN 0.2549 0.0000024 1,277,285,156.89 31,819,071.89
0.44
-5.5
28.1
73 QASH QASH QASH 3.59 0.00003379 1,257,702,743.00 10,413,037.55
0.22
0.42
5.24
74 Bancor Bancor BNT 22.75 0.0002139 1,220,079,832.81 39,899,026.83
-0.05
5.61
20.54
75 Decentraland Decentraland MANA 1.14 0.00001076 1,201,920,585.43 63,192,147.46
0.06
2.25
29.19
76 TenX TenX PAY 10.93 0.0001028 1,195,092,918.18 72,169,471.05
0.09
2.43
4.65
77 Aurora Aurora AOA 0.3405 0.0000032 1,178,986,835.84 9,705,498.58
-0.63
-30.09
94.34
78 Horizen Horizen ZEN 247.64 0.002329 1,176,487,221.09 8,940,625.54
0.26
-3.11
-0.42
79 Ark Ark ARK 11.07 0.0001041 1,165,289,735.34 6,648,893.10
0.31
-1.25
12.22
80 BitcoinDark BitcoinDark BTCD 903.52 0.008503 1,164,508,939.37 2,863,640.15
0.07
0.39
-8.1
81 DigixDAO DigixDAO DGD 565.38 0.005317 1,130,765,835.77 10,551,439.76
0.46
3.87
3.89
82 MCO MCO MCO 71.27 0.0006702 1,125,649,063.85 113,916,838.15
0.21
1.76
1.54
83 Nxt Nxt NXT 1.1 0.00001033 1,097,002,033.83 39,836,128.80
-0.67
4.91
10.25
84 GXChain GXChain GXS 17.34 0.000163 1,040,119,573.72 52,070,918.17
0.71
4.5
2.16
85 CyberMiles CyberMiles CMT 1.48 0.0000139 1,027,596,688.83 214,029,835.25
0.08
7.37
16.91
86 Bitcoin Private Bitcoin Private BTCP 49.44 0.0004649 1,014,735,579.88 1,949,993.55
-0.78
4.76
3.21
87 MonaCoin MonaCoin MONA 16.23 0.0001527 1,012,148,186.02 9,956,553.64
0.51
3.3
3.38
88 Nebulas Nebulas NAS 21.92 0.0002061 997,317,578.34 50,738,719.60
-1.17
2.12
3.62
89 Mixin Mixin XIN 2227.34 0.02095 986,700,720.62 652,331.71
0.08
8.18
-17.9
90 Theta Token Theta Token THETA 1.43 0.00001343 976,860,109.60 35,129,078.48
-1.52
4.28
10.07
91 WAX WAX WAX 1.02 0.00000961 953,812,460.35 4,554,018.35
-0.09
6.62
6.82
92 Power Ledger Power Ledger POWR 2.47 0.00002326 944,454,810.71 89,415,104.84
-1.29
3.04
14.92
93 Dragonchain Dragonchain DRGN 3.93 0.00003693 936,419,404.26 16,064,239.22
1.34
11.38
18.13
94 Elastos Elastos ELA 120.27 0.001131 925,867,344.28 32,713,207.79
0.09
-0.09
-1.21
95 Nexus Nexus NXS 15.43 0.0001451 901,597,132.93 16,421,715.62
-0.29
4.17
15.72
96 Dai Dai DAI 16.78 0.0001578 884,241,243.21 433,629,044.53
-0.08
-0.26
-0.63
97 ZCoin ZCoin XZC 152.36 0.001433 864,230,022.73 13,921,092.40
0.24
-0.06
0.61
98 PIVX PIVX PIVX 15.07 0.0001418 855,973,498.19 11,457,482.25
0.57
4.4
9.48
99 Gas Gas GAS 84.28 0.0007926 853,611,150.57 35,435,613.87
0.04
4.45
-3.56
100 Loopring Loopring LRC 1.48 0.00001387 843,918,416.04 37,453,492.44
0.52
2.46
7.2
101 Kyber Network Kyber Network KNC 6.22 0.0000585 834,397,076.57 37,829,267.18
0.33
3.16
12.33
102 Kin Kin KIN 0.001099 0.00000001 830,898,905.17 6,572,236.33
0.3
-1.62
0.31
103 Loom Network Loom Network LOOM 1.34 0.00001259 792,397,079.12 53,785,399.87
-0.2
4.01
21.32
104 BridgeCoin BridgeCoin BCO 27.65 0.00026 746,606,011.05 210,686.54
-0.44
19.89
64.78
105 SysCoin SysCoin SYS 1.36 0.0000128 734,838,120.54 18,055,074.19
0.32
-3.9
9.81
106 Nuls Nuls NULS 18.34 0.0001725 733,679,583.98 35,063,804.71
-0.28
0.71
-0.66
107 Substratum Substratum SUB 1.85 0.00001736 707,012,913.86 2,348,459.40
-0.21
1.7
19.17
108 Emercoin Emercoin EMC 16.72 0.0001572 704,200,054.09 19,982,051.55
0.48
5.76
-19.22
109 Cortex Cortex CTXC 4.69 0.0000441 702,423,051.64 70,708,165.01
-0.02
0.98
2.96
110 Bibox Token Bibox Token BIX 6.82 0.00006411 697,668,626.66 1,189,907,374.74
-0.13
-0.87
-0.53
111 Electroneum Electroneum ETN 0.08791 0.00000083 696,732,836.52 3,226,453.32
-0.61
1.43
2.02
112 Polymath Polymath POLY 2.46 0.00002314 696,149,170.04 38,547,063.17
0.04
4.25
13.5
113 Enigma Enigma ENG 9.13 0.00008584 683,126,033.18 26,394,119.11
0.21
1.14
4.23
114 Nectar Nectar NEC 8.01 0.00007536 659,970,208.64 1,505,673.33
0
3.86
42.58
115 Groestlcoin Groestlcoin GRS 9.22 0.00008675 653,604,989.09 45,852,260.99
0.17
0.62
12.03
116 Byteball Bytes Byteball Bytes GBYTE 971.24 0.009133 643,746,214.56 859,265.77
-2.09
0.71
-4.06
117 Factom Factom FCT 73.02 0.0006867 638,583,395.95 1,463,624.83
0.06
3.4
2.28
118 Civic Civic CVC 1.86 0.00001752 638,412,554.87 51,112,077.56
0.49
5.97
9.43
119 TaTaTu TaTaTu TTU 6.55 0.00006155 633,132,277.77 3,828,534.44
-0.07
2.8
-7.13
120 Storj Storj STORJ 4.51 0.00004244 612,778,166.45 33,007,111.56
0.38
7.05
22.86
121 Genesis Vision Genesis Vision GVT 144.5 0.001359 606,202,438.19 20,566,760.25
1.81
7.32
-3.55
122 Scry.info Scry.info DDD 1.37 0.00001284 600,756,540.76 6,175,205.61
-0.03
8.1
20.89
123 Iconomi Iconomi ICN 6.02 0.00005662 595,691,774.90 6,457,637.43
0.16
1.77
5.6
124 Noah Coin Noah Coin NOAH 0.01808 0.00000017 590,862,664.65 5,251,653.47
0.03
-0.65
5.99
125 WaykiChain WaykiChain WIC 3.48 0.0000327 590,793,619.80 50,678,673.32
0.04
2.83
9.87
126 Linkey Linkey LKY 11.78 0.0001107 588,814,988.95 1,596,625.09
0.07
0.88
-3.9
127 Dent Dent DENT 0.03363 0.00000032 579,818,343.29 32,053,491.13
0.02
-0.69
0.83
128 Endor Protocol Endor Protocol EDR 1.06 0.00000998 575,067,141.41 9,686,054.96
-1.28
-6.83
32.31
129 Veritaseum Veritaseum VERI 280.75 0.00264 571,781,845.69 13,880,126.20
-0.63
1
-1.9
130 Storm Storm STORM 0.1261 0.00000119 564,511,472.23 51,403,397.88
0.02
2.88
21.16
131 Skycoin Skycoin SKY 55.73 0.0005241 557,301,565.47 6,676,874.38
-0.76
5.2
0.13
132 Tokenomy Tokenomy TEN 2.78 0.00002612 555,590,032.24 5,792,159.96
0.11
-1.39
-5.7
133 Gifto Gifto GTO 1.01 0.0000095 533,448,846.29 302,825,999.31
0.91
2.39
12.95
134 Matrix AI Network Matrix AI Network MAN 3.55 0.00003342 533,026,250.88 70,692,941.16
0.64
5.34
7.44
135 Cindicator Cindicator CND 0.3605 0.00000339 521,260,643.40 13,017,159.51
2.8
9.76
66.72
136 Centrality Centrality CENNZ 0.6525 0.00000614 518,318,977.14 875,000.13
1.76
4.35
0.89
137 Wagerr Wagerr WGR 2.8 0.00002633 512,387,566.70 656,882.19
-0.17
1.52
1.87
138 Enjin Coin Enjin Coin ENJ 0.6714 0.00000631 511,026,461.65 28,708,592.93
-0.09
1.44
13.55
139 High Performance Blockchain High Performance Blockchain HPB 13.46 0.0001266 502,137,957.72 63,511,321.10
-0.23
5.91
26.47
140 Bread Bread BRD 5.63 0.00005297 499,809,922.68 6,314,111.13
1.47
7.4
9.49
141 Ignis Ignis IGNIS 0.6563 0.00000617 499,557,194.71 10,380,761.40
0.25
3.81
2.65
142 SALT SALT SALT 6.95 0.00006532 499,326,256.24 28,695,485.09
-0.42
1.84
6.52
143 Dignity Dignity DIG 0.9512 0.00000895 497,521,034.88 8,950,504.78
-1.56
-2.5
-16.14
144 Vertcoin Vertcoin VTC 10.7 0.0001007 492,584,336.88 3,364,481.15
-6.22
-1.44
1.07
145 iExec RLC iExec RLC RLC 6.14 0.00005774 491,617,541.19 7,718,967.96
0.65
6.62
14.85
146 Gnosis Gnosis GNO 444.24 0.004178 490,706,713.28 19,797,356.07
0.07
-0.05
-0.84
147 SmartCash SmartCash SMART 0.4609 0.00000433 485,638,405.37 16,962,797.43
-0.32
1.7
21.98
148 Credits Credits CS 3.31 0.00003114 474,837,512.00 13,835,205.77
1.45
7.22
7.97
149 Ravencoin Ravencoin RVN 0.2562 0.00000241 471,330,577.79 6,632,630.59
0.3
2.37
-2.62
150 PRIZM PRIZM PZM 8.04 0.00007561 467,942,008.57 641,868.68
-2.15
-3.82
-22.7
151 QuarkChain QuarkChain QKC 0.5818 0.00000547 466,404,657.03 61,502,112.23
2
1.94
22.61
152 Request Network Request Network REQ 0.6347 0.00000597 460,905,444.16 15,951,897.56
-1.32
7.05
28.11
153 Santiment Network Token Santiment Network Token SAN 7.28 0.00006847 456,214,977.57 18,454,159.19
-1.39
5.21
17.44
154 Nexo Nexo NEXO 0.8058 0.00000758 451,272,689.51 38,044,543.33
-0.46
4.57
6.7
155 Crypterium Crypterium CRPT 5.67 0.00005334 451,186,790.54 25,575,864.40
1.24
3.28
-0.29
156 BnkToTheFuture BnkToTheFuture BFT 0.7089 0.00000667 446,600,084.26 7,144,946.73
0.07
0.52
5.83
157 OneRoot Network OneRoot Network RNT 1.76 0.00001657 435,655,225.76 63,711,352.70
3.88
-1.85
33.46
158 Nucleus Vision Nucleus Vision NCASH 0.09293 0.00000087 434,692,996.12 67,123,113.71
-0.87
7.86
22.37
159 ODEM ODEM ODE 2.37 0.0000223 431,804,511.01 129,372.66
-1.82
-21.21
-39.97
160 Nexty Nexty NTY 0.002908 0.00000003 430,548,844.98 6,170,023.34
-0.3
-1.25
-15.12
161 Fusion Fusion FSN 14.47 0.000136 429,411,073.90 22,960,885.16
0.43
11.51
11.96
162 CRYPTO20 CRYPTO20 C20 10.58 0.00009951 427,062,172.65 469,389.08
-0.08
6.46
10.37
163 BHPCash BHPCash BHPC 17.51 0.0001647 426,741,692.44 76,694,424.44
0.45
1.96
8.71
164 Peercoin Peercoin PPC 17 0.00016 424,287,033.22 5,181,953.92
-0.53
1.13
-1.88
165 All Sports All Sports SOC 0.2919 0.00000275 421,636,251.73 15,984,633.36
0.02
0.8
1.99
166 Ethos Ethos BQX 5.22 0.00004907 416,878,133.61 19,536,477.71
0.84
2.09
7.87
167 Telcoin Telcoin TEL 0.01296 0.00000012 415,307,627.79 3,892,911.97
-2.42
-1.32
-1.07
168 bitCNY bitCNY BITCNY 2.44 0.0000229 414,014,845.75 127,243,661.00
-0.01
0.4
-1.83
169 TrueChain TrueChain TRUE 8.8 0.00008276 408,790,368.57 287,861,108.55
0.34
-1.71
13.04
170 Namecoin Namecoin NMC 27.67 0.0002604 407,687,128.31 1,997,034.61
9.63
15.49
-3.1
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2637 0.00000248 406,952,983.36 184,485.46
1.18
7.09
2.71
172 Tokenpay Tokenpay TPAY 26 0.0002445 404,706,600.19 3,467,593.68
5.13
14.88
87.52
173 Odyssey Odyssey OCN 0.08356 0.00000079 396,896,122.47 37,914,185.00
-0.63
4.07
14.18
174 BOScoin BOScoin BOS 0.8876 0.00000835 396,439,029.82 481,651.59
-0.44
1.45
-1.66
175 Storiqa Storiqa STQ 0.04025 0.00000038 395,295,299.37 9,110,659.87
-1.18
2.58
2.98
176 APIS APIS APIS 0.08086 0.00000076 394,062,027.17 58,991,461.76
0.25
-1.65
-2.65
177 Neblio Neblio NEBL 28.93 0.0002721 391,752,306.73 5,127,489.42
-0.17
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 21.34 0.0002007 391,064,275.61 46,774.41
-1.26
-14.49
-14.99
179 Eidoo Eidoo EDO 13.35 0.0001255 390,574,213.33 17,796,938.00
-1.72
12.56
16.76
180 FuzeX FuzeX FXT 0.5216 0.00000491 387,556,636.35 5,172,759.75
-1.28
3.43
44.77
181 Cosmo Coin Cosmo Coin COSM 0.6787 0.00000638 387,315,793.56 32,254,136.29
-0.87
1.36
-8.51
182 Global Currency Reserve Global Currency Reserve GCR 3.68 0.0000346 384,992,458.88 697,841.23
0.35
5.71
29.17
183 WhiteCoin WhiteCoin XWC 1.53 0.00001439 381,851,010.78 1,778,088.40
-0.02
4.62
-2.49
184 GoChain GoChain GO 0.6041 0.00000568 371,680,384.53 76,834,277.78
-0.2
8.02
-20.21
185 CyberVein CyberVein CVT 0.3487 0.00000328 369,719,816.47 806,366.73
-0.07
5.93
2.06
186 Aragon Aragon ANT 13.08 0.000123 369,558,980.42 1,472,471.85
0.38
0.1
12.63
187 Quantstamp Quantstamp QSP 0.5948 0.00000559 367,192,352.12 14,198,083.91
3.36
19.85
40.71
188 Ubiq Ubiq UBQ 8.62 0.00008102 366,669,219.49 367,646.53
-2.25
1.13
0.31
189 Raiden Network Token Raiden Network Token RDN 7.25 0.00006819 363,790,605.12 16,859,790.60
-0.42
2.05
19.79
190 BLOCKv BLOCKv VEE 0.1808 0.0000017 362,487,549.45 311,024.75
0.05
3.4
15.78
191 SmartMesh SmartMesh SMT 0.2564 0.00000241 362,467,959.05 1,893,164.45
-0.38
3.23
11.38
192 Digitex Futures Digitex Futures DGTX 0.5136 0.00000483 359,527,316.79 4,659,684.09
0.43
3.74
1.91
193 Bluzelle Bluzelle BLZ 1.87 0.00001759 357,604,569.79 21,042,679.43
0
2.28
12.54
194 SingularityNET SingularityNET AGI 0.6576 0.00000618 354,901,161.11 9,363,156.55
0.14
0.47
12.21
195 THEKEY THEKEY TKY 0.06986 0.00000066 353,516,285.71 1,126,176.08
1.58
2.69
15.29
196 Particl Particl PART 43.4 0.0004081 350,212,037.48 2,570,212.11
0.48
5.08
4.84
197 Achain Achain ACT 0.5172 0.00000486 344,188,063.64 32,612,096.96
-0.41
3.86
8.98
198 Po.et Po.et POE 0.1444 0.00000136 340,499,947.57 8,784,364.91
0.5
4.28
22.92
199 Bottos Bottos BTO 0.6655 0.00000626 339,397,983.12 10,533,658.46
-0.5
5.14
17.26
200 DigitalNote DigitalNote XDN 0.04888 0.00000046 338,639,413.11 29,770,233.57
0.15
-2.52
7.88
201 Time New Bank Time New Bank TNB 0.1431 0.00000135 337,909,817.43 29,783,752.55
-0.27
4.48
21.36
202 Streamr DATAcoin Streamr DATAcoin DATA 0.4945 0.00000465 334,874,177.66 8,697,303.24
0.15
2.96
2.43
203 Blocknet Blocknet BLOCK 62.36 0.0005865 333,020,995.90 276,014.44
0.73
0.32
-5.7
204 Revain Revain R 1.73 0.00001631 323,286,478.58 50,498,393.22
0.06
-1.3
0.46
205 Aston Aston ATX 0.3921 0.00000369 323,109,224.87 483,468.73
0.68
-0.24
-8.01
206 Arcblock Arcblock ABT 3.42 0.00003221 320,850,385.76 115,509,002.12
-1.53
-1.62
-16.83
207 Metal Metal MTL 11.56 0.0001088 318,887,215.72 45,226,382.61
0.77
1.65
-2.76
208 Primecoin Primecoin XPM 12.7 0.0001195 317,122,031.30 4,538,948.93
-0.81
-0.15
2.98
209 Burst Burst BURST 0.1562 0.00000147 309,801,582.29 1,563,967.24
0.92
-4.98
-1.66
210 SONM SONM SNM 0.852 0.00000801 306,382,259.32 15,410,659.03
-1.21
-4.35
30.23
211 BitBay BitBay BAY 0.302 0.00000284 305,645,646.68 680,041.01
0.24
-1.83
1.37
212 Ambrosus Ambrosus AMB 2.1 0.00001974 303,544,605.18 8,037,168.59
-1.57
5.38
19.81
213 Republic Protocol Republic Protocol REN 0.5122 0.00000482 301,199,732.80 4,594,706.35
-0.18
3.01
23.81
214 Mainframe Mainframe MFT 0.1182 0.00000111 300,485,564.35 58,451,850.84
-1
-1.02
38.94
215 Cube Cube AUTO 0.04426 0.00000042 299,872,990.70 9,957,243.50
-1.02
-4.09
-26.7
216 Electra Electra ECA 0.01065 0.0000001 296,624,810.99 1,991,068.55
2.19
3.68
2.48
217 Game.com Game.com GTC 0.3884 0.00000365 295,767,281.74 12,282,492.04
-0.08
1.96
4.84
218 Unobtanium Unobtanium UNO 1476.41 0.0139 294,174,902.49 37,453.82
-0.05
-0.53
2.21
219 NAGA NAGA NGC 4.94 0.00004646 290,065,936.85 2,098,013.15
0.82
-0.91
13.16
220 Rock Rock RKT 0.6114 0.00000575 289,221,400.72 195,151.66
0.1
-1.94
-1.13
221 SaluS SaluS SLS 285.55 0.002685 288,789,421.39 1,124,790.93
0.43
-2.46
21.67
222 Litecoin Cash Litecoin Cash LCC 0.49 0.00000461 287,686,046.84 1,434,992.42
-1.71
-2.4
-3.79
223 ZClassic ZClassic ZCL 58.81 0.0005531 286,690,646.13 4,754,422.41
-1.02
-1.43
-1.26
224 Asch Asch XAS 3.03 0.00002848 282,713,441.49 8,425,562.71
0.14
0.56
-5.41
225 Seele Seele SEELE 0.473 0.00000445 279,703,888.68 4,927,825.67
-0.03
1.67
-5.62
226 SIRIN LABS Token SIRIN LABS Token SRN 1.2 0.00001132 276,074,594.19 4,549,658.70
-1.91
4.65
16.89
227 Edgeless Edgeless EDG 2.88 0.00002711 275,687,838.98 6,733,809.26
0.26
-4.66
6.87
228 MediShares MediShares MDS 0.2657 0.0000025 274,002,392.71 1,203,262.27
-2.4
-0.95
0.58
229 Ruff Ruff RUFF 0.2946 0.00000277 273,879,679.89 7,786,262.88
-0.72
4.24
7.92
230 NavCoin NavCoin NAV 4.32 0.00004063 273,568,398.94 2,739,159.70
0.72
6.44
21.6
231 Sakura Bloom Sakura Bloom SKB 0.1058 0.00000099 273,257,722.32 913,533.30
-0.46
-2.37
-0.58
232 Zipper Zipper ZIP 0.01649 0.00000016 267,112,731.15 12,534,439.98
-0.61
4.38
5.73
233 PumaPay PumaPay PMA 0.01674 0.00000016 266,815,618.41 227,760.68
0.54
-50.49
13.84
234 Genaro Network Genaro Network GNX 0.7476 0.00000703 266,412,831.63 16,978,919.57
-0.37
0.03
4.39
235 IoT Chain IoT Chain ITC 4.24 0.00003989 265,613,922.52 29,843,702.51
-0.04
-1.42
-6.6
236 IoTeX IoTeX IOTX 0.1978 0.00000186 263,266,901.41 13,911,437.88
0.77
4.9
15.21
237 Pillar Pillar PLR 0.9741 0.00000916 252,632,685.95 218,604.31
-0.04
4.93
1.21
238 POA Network POA Network POA 1.14 0.00001072 250,074,988.26 5,203,718.35
-0.4
3.71
28.05
239 Docademic Docademic MTC 1.07 0.00001009 248,257,713.85 1,685,217.17
0.07
7.85
21.49
240 Presearch Presearch PRE 1.6 0.000015 247,235,554.69 928,715.64
1.13
2.04
6.74
241 Steem Dollars Steem Dollars SBD 16.43 0.0001545 245,767,113.71 14,022,603.76
-0.32
-2.97
3.52
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.199 0.00000187 242,445,625.25 41,882.98
0.05
5.63
2.56
243 Modum Modum MOD 11.39 0.0001071 242,206,561.89 1,998,205.15
0.47
1.35
4.56
244 ETHLend ETHLend LEND 0.22 0.00000207 241,998,252.26 9,560,793.60
-0.29
6.32
32.87
245 United Traders Token United Traders Token UTT 6.47 0.00006087 241,676,412.30 8,500.62
-0.11
11.27
21.09
246 STASIS EURS STASIS EURS EURS 19.65 0.0001848 241,532,732.55 39,613.78
0.05
0.01
1.5
247 Bitcore Bitcore BTX 15.19 0.0001428 238,968,034.69 2,149,688.28
-0.72
1.76
-2.12
248 Jibrel Network Jibrel Network JNT 1.49 0.00001401 238,386,365.86 9,986,055.20
-9.79
-8.79
24.88
249 UTRUST UTRUST UTK 0.5292 0.00000498 238,138,355.04 2,789,195.89
0.16
8.87
33.64
250 ION ION ION 10.95 0.000103 236,231,992.13 3,137,859.39
1.16
-4.04
2.04
251 NIX NIX NIX 5.7 0.0000536 236,026,905.60 910,072.73
0.15
3.69
-6.31
252 BitKan BitKan KAN 0.09348 0.00000088 235,904,293.51 20,518,835.99
0.49
7.38
12.92
253 CasinoCoin CasinoCoin CSC 0.006472 0.00000006 232,809,681.08 418,964.49
0.26
-12.22
-10.29
254 Viacoin Viacoin VIA 10.08 0.00009486 232,719,383.92 3,023,245.13
-1.1
0.22
5.99
255 Ripio Credit Network Ripio Credit Network RCN 0.4717 0.00000444 231,875,552.84 227,818,035.16
-5.88
22.24
56.2
256 Lympo Lympo LYM 0.3071 0.00000289 231,372,698.89 6,808,986.44
-2.07
0.02
-7.85
257 MobileGo MobileGo MGO 2.35 0.0000221 230,372,916.78 14,749,533.88
-3.18
4.18
27.71
258 SingularDTV SingularDTV SNGLS 0.3802 0.00000358 228,108,370.10 10,108,673.95
-0.55
-0.14
33.44
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07166 0.00000067 226,709,981.18 21,441,960.89
0.43
1.95
-4.3
260 FairCoin FairCoin FAIR 4.25 0.00004 226,081,375.96 135,085.92
0.15
50.72
51.5
261 ChatCoin ChatCoin CHAT 0.3272 0.00000308 225,786,395.17 23,140,828.00
-0.18
4.23
40.21
262 Selfkey Selfkey KEY 0.09248 0.00000087 224,825,693.14 28,084,076.24
0.18
5.37
19.14
263 SophiaTX SophiaTX SPHTX 1.15 0.00001084 222,827,455.10 5,486,794.63
2.29
4.78
28.33
264 Einsteinium Einsteinium EMC2 1.02 0.00000961 222,254,263.70 13,437,778.37
-0.17
0.79
5.92
265 district0x district0x DNT 0.3691 0.00000347 221,482,415.19 5,573,791.61
0.93
5.63
22.44
266 TokenClub TokenClub TCT 0.4571 0.0000043 220,052,718.55 5,694,814.91
0.12
2.11
0.4
267 AdEx AdEx ADX 2.99 0.00002812 219,610,784.54 17,346,683.84
0.55
3.78
18.97
268 Pura Pura PURA 1.25 0.00001175 218,092,100.13 1,601,014.32
-0.92
-3.36
-7.33
269 DeepBrain Chain DeepBrain Chain DBC 0.1453 0.00000137 217,877,310.73 3,561,439.54
0.11
2.97
-9.04
270 LEOcoin LEOcoin LEO 2.14 0.00002008 217,272,442.30 103,783.48
0.18
1.58
-11.19
271 Bittwatt Bittwatt BWT 0.7242 0.00000681 215,780,029.51 330,961.60
7.22
-1.44
26.56
272 DAEX DAEX DAX 0.5809 0.00000546 215,136,618.18 30,781,055.82
-0.71
-22.35
0
273 Pascal Coin Pascal Coin PASC 9.43 0.00008872 213,883,822.72 3,494,139.69
-0.3
-2.32
36.96
274 SpankChain SpankChain SPANK 0.7109 0.00000669 213,298,662.21 52,575.12
0.07
0.08
21.46
275 PCHAIN PCHAIN PAI 0.287 0.0000027 212,910,312.24 14,023,973.09
0.05
0.99
2.21
276 QLC Chain QLC Chain QLC 0.8799 0.00000827 211,181,790.58 4,370,701.98
-0.11
-0.7
18.02
277 DEW DEW DEW 2.04 0.00001918 210,611,016.51 11,330.00
-1.1
2.29
-3.32
278 CPChain CPChain CPC 0.5577 0.00000525 210,138,597.35 6,823,629.54
-0.29
-7.42
1.4
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4 0.00003766 208,230,589.31 1,864,482.12
0.24
0.67
-13.97
280 DATA DATA DTA 0.03368 0.00000032 206,743,414.06 4,029,023.34
0.19
1.24
9.44
281 Covesting Covesting COV 11.77 0.0001107 206,003,175.43 343,144.51
0.16
-0.05
-4.56
282 OST OST OST 0.5132 0.00000483 204,730,672.06 9,776,685.76
-0.26
3.58
13.66
283 Aeon Aeon AEON 12.83 0.0001206 203,041,549.45 260,859.40
0.65
-0.21
3.47
284 Paccoin Paccoin PAC 0.04388 0.00000041 202,203,190.93 565,320.90
0.06
-7.39
-2.12
285 VITE VITE VITE 0.5799 0.00000545 199,962,582.48 8,383,383.11
2.21
6.57
10.04
286 Tao Tao XTO 6.02 0.00005655 199,851,754.85 0.00
0
1.2
23.58
287 LoyalCoin LoyalCoin LYL 0.0405 0.00000038 199,829,209.93 9,811,521.88
-2.3
4.62
-0.01
288 GameCredits GameCredits GAME 2.89 0.00002719 199,313,648.23 721,766.90
0.09
4.05
6.2
289 Zeepin Zeepin ZPT 0.3976 0.00000374 198,782,726.45 2,213,584.07
2.42
5.04
21.12
290 XtraBYtes XtraBYtes XBY 0.4617 0.00000434 198,539,533.49 237,694.49
-1.43
-0.71
-2.3
291 eosDAC eosDAC EOSDAC 0.3 0.00000282 198,253,986.97 1,880,334.01
-0.66
4.92
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 3.27 0.00003076 197,683,078.60 8,680,975.34
0.18
-16.85
126.53
293 TTC Protocol TTC Protocol TTC 0.8698 0.00000818 196,031,340.59 25,608,200.32
0.57
5.64
36.73
294 DecentBet DecentBet DBET 1.5 0.0000141 195,756,420.24 3,809,927.31
4.59
13.84
4.24
295 Aurora DAO Aurora DAO AURA 1.41 0.00001322 195,728,352.41 5,020,644.56
-0.2
9.8
97.47
296 Wings Wings WINGS 2.17 0.00002037 194,304,682.29 6,159,269.28
0.14
0.57
17.59
297 VIBE VIBE VIBE 0.9703 0.00000912 194,246,817.58 68,052,393.47
3.02
-1.67
120.92
298 TomoChain TomoChain TOMO 3.5 0.0000329 192,393,249.72 10,687,522.17
0.16
1.36
7.43
299 Credo Credo CREDO 0.3493 0.00000328 192,059,289.56 29,361.47
0.07
-12.38
11.73
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02302 0.00000022 191,213,729.42 377,880.69
0.22
-6.14
3.07
301 Metronome Metronome MET 22.63 0.0002128 191,049,049.16 495,186.40
-0.64
1.43
3.2
302 Gulden Gulden NLG 0.4612 0.00000434 191,040,991.41 1,091,630.35
1.55
3.58
2.57
303 SCRL SCRL SCRL 1.33 0.00001246 188,661,202.12 1,399,812.75
0.08
6.55
31.93
304 Trade Token Trade Token TIO 2.08 0.00001954 186,837,330.42 456,942.33
-0.14
6.55
16.58
305 Hive Project Hive Project HVN 0.4971 0.00000468 186,423,615.33 128,919.55
0.91
-2.28
14.35
306 XYO Network XYO Network XYO 0.04026 0.00000038 186,363,182.20 376,684.72
-7.27
-7.81
66.31
307 Cashbery Coin Cashbery Coin CBC 33.54 0.0003154 185,641,241.38 2,841,486.14
-0.88
3
6.62
308 PayPie PayPie PPP 2.25 0.00002143 185,427,089.89 95,227.94
0
0
10.14
309 LGO Exchange LGO Exchange LGO 1.45 0.00001364 184,608,875.75 546,572.35
0
10.93
1.25
310 bitUSD bitUSD BITUSD 17.37 0.0001635 183,385,474.29 2,349,162.27
0
0.4
0.81
311 Distributed Credit Chain Distributed Credit Chain DCC 0.1282 0.00000121 181,728,129.43 6,446,496.93
-0.55
6.34
16.24
312 AirSwap AirSwap AST 1.21 0.00001137 181,397,442.73 12,392,834.97
0.53
4.62
14.57
313 WABnetwork WABnetwork WAB 0.02008 0.00000019 179,537,344.74 9,940,390.19
0.18
4.27
33.98
314 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2159 0.00000203 179,095,645.74 29,056,097.74
-1.25
-5.02
25.03
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03671 0.00000035 178,618,828.39 567,780.55
5.18
-0.01
-31.69
316 Primas Primas PST 3.39 0.00003187 178,574,292.54 74,306,991.96
3.23
6.8
31.21
317 Hydro Hydro HYDRO 0.06067 0.00000057 177,393,345.35 5,926,248.02
-2.1
2.94
-2.52
318 Ternio Ternio TERN 0.4322 0.00000406 176,883,508.01 26,806.24
1.03
7.13
44.79
319 BABB BABB BAX 0.008357 0.00000008 175,496,534.23 1,288,134.51
-2.52
2.38
16.04
320 Feathercoin Feathercoin FTC 0.826 0.00000777 175,469,742.22 504,816.31
-0.17
-1.45
1.75
321 Tierion Tierion TNT 0.4042 0.0000038 173,192,420.64 30,862,639.83
0.31
0.26
65.17
322 LBRY Credits LBRY Credits LBC 0.9023 0.00000849 171,831,953.51 791,232.58
0.14
2.28
2.29
323 NANJCOIN NANJCOIN NANJ 0.008595 0.00000008 166,412,713.80 243,653.32
-0.85
2.72
0.88
324 WePower WePower WPR 0.345 0.00000324 164,963,628.20 22,314,911.92
1.94
-2.84
31.95
325 ATN ATN ATN 1.95 0.00001833 164,344,977.66 1,838,052.77
-0.12
1.99
18.24
326 Neumark Neumark NEU 5.72 0.00005376 164,321,358.38 511,430.21
-0.15
-5.45
-10.71
327 Rubycoin Rubycoin RBY 6.27 0.00005899 163,448,636.91 37,603.59
0.16
0.53
16.9
328 ContentBox ContentBox BOX 0.2641 0.00000248 162,575,428.63 20,251,516.24
1.67
23.83
32.44
329 CloakCoin CloakCoin CLOAK 31.21 0.0002937 162,044,003.23 6,074,777.40
-0.95
4.41
13.11
330 AppCoins AppCoins APPC 1.61 0.00001516 161,246,907.11 21,856,978.23
2.89
0.05
51.98
331 REPO REPO REPO 1.46 0.00001377 161,055,149.45 1,485,962.06
0.52
5.01
28.46
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3041 0.00000286 160,878,550.43 18,500,724.16
0.91
0.59
8.09
333 ALQO ALQO ALQO 2.87 0.00002696 160,593,675.40 604,163.47
-4.71
17.6
63.94
334 Cofound.it Cofound.it CFI 0.4941 0.00000465 160,583,233.90 18,582.50
-5.04
-9.36
49.31
335 MinexCoin MinexCoin MNX 37.54 0.000353 160,481,353.72 262,068.57
1.52
3.86
16.32
336 StakeNet StakeNet XSN 2.2 0.00002068 160,387,078.05 1,621,171.48
0.41
0.18
-14.29
337 Soarcoin Soarcoin SOAR 0.1489 0.0000014 160,199,752.15 71,038.83
0.23
4.07
-3.35
338 Cobinhood Cobinhood COB 0.4296 0.00000404 159,526,141.04 304,881.32
2.26
9.54
10.33
339 Moeda Loyalty Points Moeda Loyalty Points MDA 8.09 0.00007605 158,736,582.27 1,887,679.22
0.44
-2.86
10.03
340 Internet Node Token Internet Node Token INT 0.5169 0.00000486 158,726,342.21 13,947,391.69
-0.15
-0.03
15.26
341 Bulwark Bulwark BWK 13.47 0.0001267 157,701,832.88 531,361.76
0.93
1.23
-5.97
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.05288 0.0000005 156,855,584.49 371,664.14
-0.5
4.95
7.47
343 TokenCard TokenCard TKN 6.47 0.0000608 156,607,926.19 1,028,702.14
-0.31
2.97
11.67
344 Cryptaur Cryptaur CPT 0.0216 0.0000002 156,282,913.48 439,733.18
0.24
3.41
12.91
345 Fortuna Fortuna FOTA 0.3405 0.0000032 155,536,312.59 1,236,283.54
-0.07
2.49
-0.55
346 Counterparty Counterparty XCP 59.36 0.0005587 155,284,155.38 260,951.15
-2.57
-5.62
-5.26
347 Mobius Mobius MOBI 0.4012 0.00000377 154,858,823.70 548,470.25
-0.18
2.24
12.29
348 GINcoin GINcoin GIN 48.29 0.0004541 153,559,259.72 674,427.31
0.32
-3.13
41.88
349 Blox Blox CDT 0.2256 0.00000212 151,841,649.60 31,985,678.86
-0.42
5.6
28.86
350 Refereum Refereum RFR 0.06362 0.0000006 151,749,589.81 16,336,536.58
-0.25
1.15
5.9
351 HempCoin HempCoin THC 0.6025 0.00000567 147,103,843.73 806,419.21
0.04
17.81
41.51
352 INS Ecosystem INS Ecosystem INS 4.81 0.00004523 145,735,537.07 23,513,065.63
0.69
-3.63
22.81
353 WaBi WaBi WABI 3.21 0.00003021 145,352,558.93 2,692,501.06
0.89
2.87
22.32
354 Linda Linda LINDA 0.01596 0.00000015 144,330,282.27 248,843.00
-1.62
2.82
-6.72
355 EDUCare EDUCare EKT 0.3172 0.00000298 142,730,684.62 9,620,835.85
0.51
-1.41
-11.8
356 BitNewChain BitNewChain BTN 0.7869 0.0000074 141,363,099.80 3,758,688.89
-9.14
-4.07
-8.46
357 KickCoin KickCoin KICK 0.2673 0.00000251 139,984,553.08 1,386,145.53
1.59
-1.56
-3.02
358 Restart Energy MWAT Restart Energy MWAT MWAT 0.3081 0.0000029 139,512,049.98 476,609.93
-0.11
-3.88
-8.39
359 Shift Shift SHIFT 11.22 0.0001055 139,393,214.96 1,095,141.49
-2.15
3.85
1.57
360 Delphy Delphy DPY 3.06 0.00002879 138,382,739.55 23,319,574.97
0.68
1.43
4.32
361 NKN NKN NKN 0.754 0.00000709 138,139,244.42 8,356,991.59
0.19
-1.18
2.67
362 Ink Ink INK 0.296 0.00000278 137,315,440.21 4,752,017.19
-3.71
-1.86
-2.39
363 Mothership Mothership MSP 0.9797 0.00000921 137,152,052.54 736,267.36
5.04
16.71
19.07
364 OriginTrail OriginTrail TRAC 0.4902 0.00000461 136,258,901.32 511,931.50
-0.07
6.02
2.76
365 Content Neutrality Network Content Neutrality Network CNN 0.007884 0.00000007 135,668,587.21 18,542,968.71
0.53
11.49
9.71
366 Qubitica Qubitica QBIT 54.38 0.0005114 134,985,357.16 27,187.24
0.13
6.02
16.57
367 Universa Universa UTNP 0.07292 0.00000069 134,810,571.14 11,117,568.71
1.12
0.12
-5.47
368 Dock Dock DOCK 0.3123 0.00000294 133,705,987.92 118,662,054.15
-0.97
9.46
37.1
369 DECENT DECENT DCT 2.58 0.00002429 132,515,253.92 3,783,686.99
-0.43
-6.19
17.41
370 SwftCoin SwftCoin SWFTC 0.03618 0.00000034 131,686,094.67 48,807,599.66
-0.48
8.08
18.1
371 Bitcoin Green Bitcoin Green BITG 26.27 0.0002471 130,924,133.69 1,018,801.56
-20.52
6.04
-7.33
372 Smartlands Smartlands SLT 25.63 0.000241 130,737,798.23 3,646,061.70
0.25
0.44
13.49
373 Rialto Rialto XRL 1.6 0.00001504 130,086,564.16 222,993.11
0.07
-3.74
21.46
374 Cred Cred LBA 0.4145 0.0000039 129,978,892.48 18,934,311.47
0.86
2.97
18.6
375 BitTube BitTube TUBE 1.46 0.00001375 129,924,653.75 4,123,896.51
-0.4
15.31
49.77
376 E-Dinar Coin E-Dinar Coin EDR 0.1458 0.00000137 129,197,962.22 1,585,090.31
0.01
2.28
3.85
377 ColossusXT ColossusXT COLX 0.01166 0.00000011 128,638,183.62 188,072.68
0.32
13.53
6.94
378 Dovu Dovu DOV 0.3216 0.00000302 127,863,766.70 2,662,436.17
0.57
4.7
1.4
379 RevolutionVR RevolutionVR VOX 0.6018 0.00000566 126,373,871.95 1,927,590.27
1.91
2.01
23.46
380 HTMLCOIN HTMLCOIN HTML 0.00238 0.00000002 125,660,845.02 748,409.26
0.43
21.52
40.5
381 Bean Cash Bean Cash BITB 0.04786 0.00000045 125,320,405.09 2,708,675.58
0.07
-4.74
5.25
382 Mooncoin Mooncoin MOON 0.0005566 0.000000005 125,089,718.42 29,964.70
-1.54
1.09
18.69
383 Triggers Triggers TRIG 3.87 0.00003639 124,231,400.18 15,332,747.76
1.93
4.84
37.04
384 adToken adToken ADT 0.2053 0.00000193 123,191,530.77 9,265,843.95
0.09
5.51
16.54
385 Scorum Coins Scorum Coins SCR 4.2 0.00003953 123,025,037.51 42,966.39
-1.4
-1.22
1.58
386 Rotharium Rotharium RTH 68.29 0.0006422 122,579,779.68 663,921.51
0.14
-6.72
0
387 Hydro Protocol Hydro Protocol HOT 0.1736 0.00000163 121,879,695.51 3,738,022.55
-0.04
4.35
-0.78
388 Etherparty Etherparty FUEL 0.2294 0.00000216 120,758,006.36 43,716,949.70
-0.82
-3.95
40.6
389 Rise Rise RISE 0.9347 0.00000879 120,584,831.88 26,613.91
0.23
47.37
48.11
390 Apex Apex CPX 0.2731 0.00000257 119,973,013.65 377,227.28
-0.2
2.21
15.98
391 Diamond Diamond DMD 40.4 0.0003802 119,025,103.30 32,036.14
0.56
7.72
-1.1
392 Polybius Polybius PLBT 29.8 0.0002803 118,301,785.95 106,168.92
2.33
4.3
9.71
393 COSS COSS COSS 0.9887 0.0000093 117,465,441.87 192,592.72
0
-3.04
6.67
394 DMarket DMarket DMT 2.34 0.00002197 117,334,570.58 4,120,291.97
-0.18
0.65
7.27
395 Phore Phore PHR 8.04 0.00007558 117,155,369.58 7,748,724.14
0.19
2.53
11.76
396 Loki Loki LOKI 4.16 0.00003912 114,126,377.45 923,043.32
-0.44
14.82
40.31
397 Blocktix Blocktix TIX 2.84 0.00002671 113,597,268.66 28,640,831.56
-3.26
-4.21
79.91
398 ProChain ProChain PRO 2.29 0.0000215 113,297,486.79 78,353,657.78
0.09
-32.34
-9.46
399 Crowd Machine Crowd Machine CMCT 0.2408 0.00000226 113,223,540.15 9,943,750.06
5.97
23.48
23.34
400 SpaceChain SpaceChain SPC 0.2191 0.00000206 112,812,040.93 622,753.90
-0.89
7.31
8.3
401 Mercury Mercury MER 1.13 0.00001059 112,648,989.01 2,049,281.34
-0.55
0.47
9.76
402 SPINDLE SPINDLE SPD 0.0266 0.00000025 112,536,214.08 1,878,144.80
4.18
5.21
11.1
403 ZrCoin ZrCoin ZRC 28.72 0.0002701 112,213,266.18 7,441,465.33
0.22
2.11
6.58
404 YOYOW YOYOW YOYOW 0.3842 0.00000361 112,112,963.98 12,164,017.24
-1.07
-0.37
21.56
405 SureRemit SureRemit RMT 0.2234 0.0000021 111,685,147.82 170,995.78
23.55
6.92
38.68
406 EBCoin EBCoin EBC 0.03166 0.0000003 111,418,704.89 1,328,583.31
0.17
2.08
-39.66
407 Zebi Zebi ZCO 0.2226 0.00000209 111,297,385.39 9,772,205.18
1.53
2.57
12.32
408 ARBITRAGE ARBITRAGE ARB 25.38 0.0002386 110,620,954.07 187,097.65
0.07
0.56
16.6
409 Boolberry Boolberry XBB 9.09 0.00008556 109,763,122.66 15,829.84
-0.11
11.2
10.35
410 Dimecoin Dimecoin DIME 0.0002035 0.000000002 109,704,368.23 33,841.32
1.89
34.64
48.6
411 Eximchain Eximchain EXC 1.62 0.00001519 108,713,634.31 8,289,547.95
-0.43
5.01
6.56
412 FNKOS FNKOS FNKOS 0.7865 0.0000074 108,372,976.14 28,321.59
0.07
10.44
55.11
413 Everex Everex EVX 6.53 0.00006138 107,700,154.02 1,821,298.48
0.58
3.81
12.08
414 Cashaa Cashaa CAS 0.2103 0.00000198 107,435,087.62 1,668,764.64
30.05
5.43
19.12
415 Olympus Labs Olympus Labs MOT 2.79 0.00002627 107,000,288.08 10,726,286.43
-0.18
3.72
14.57
416 ECC ECC ECC 0.00425 0.00000004 106,238,998.58 19,942.12
-18.71
-16.18
-23.4
417 Lunyr Lunyr LUN 46.01 0.0004327 105,731,377.13 11,750,577.17
0.33
3.46
28.08
418 Propy Propy PRO 5.41 0.00005087 105,523,537.54 8,515,591.54
0.15
5.17
8.45
419 BlackCoin BlackCoin BLK 1.37 0.00001293 104,381,183.62 3,712,631.81
-1.1
-1.15
4.9
420 DADI DADI DADI 1.4 0.00001314 104,174,351.25 17,035,339.85
0.15
10.28
18.42
421 DIMCOIN DIMCOIN DIM 0.0492 0.00000046 103,435,925.62 663,247.46
1.58
2.12
-9.95
422 Mossland Mossland MOC 0.6159 0.00000579 103,419,004.34 761,830.59
0.65
7.74
3.73
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.38 0.00001302 102,941,498.72 8,259,819.64
0.38
3.03
28.47
424 Blackmoon Blackmoon BMC 4.69 0.00004406 102,699,934.10 5,820,936.08
-0.39
4.27
11.37
425 Synereo Synereo AMP 1.02 0.00000957 102,555,532.50 563,321.35
0.76
1.76
-3.26
426 Mozo Token Mozo Token MOZO 0.1345 0.00000126 101,818,332.32 1,652,719.90
0.23
0.67
2.06
427 Lamden Lamden TAU 0.7151 0.00000672 101,691,607.42 205,132.95
2.29
-0.76
6.16
428 Russian Miner Coin Russian Miner Coin RMC 67309.43 0.633 101,435,303.82 214,043.98
0.23
1.1
1.86
429 Yee Yee YEE 0.07404 0.0000007 101,086,134.66 571,262.00
0
1.55
4.45
430 DeviantCoin DeviantCoin DEV 9.05 0.00008511 100,465,637.55 385,656.57
0.74
-1.45
-1.02
431 PolySwarm PolySwarm NCT 0.06473 0.00000061 100,108,662.44 100,703.13
0.15
6.66
30.35
432 Viberate Viberate VIB 0.5659 0.00000532 98,967,483.61 19,067,468.29
0.13
-3
21.86
433 Crown Crown CRW 4.9 0.00004605 98,643,226.33 8,646,269.14
-1.08
-14
69.34
434 Monetha Monetha MTH 0.4504 0.00000424 98,172,082.97 49,050,850.38
-0.52
-11.61
55.52
435 Pepe Cash Pepe Cash PEPECASH 0.1391 0.00000131 97,616,433.97 34,648.03
-0.01
1.45
2.87
436 Constellation Constellation DAG 0.1535 0.00000144 96,678,276.86 2,095,444.32
0.01
3.74
1.28
437 Melon Melon MLN 160.6 0.00151 96,262,614.47 4,744,847.92
-0.93
-7.55
9.98
438 LocalCoinSwap LocalCoinSwap LCS 2.4 0.0000226 95,994,241.04 426,844.49
0.06
12.79
-5.13
439 TraDove B2BCoin TraDove B2BCoin BBC 0.1911 0.0000018 95,544,618.59 4,296,376.64
-0.46
7.39
13.32
440 Vitae Vitae VITAE 13.15 0.0001236 95,069,144.20 306,638.65
3.81
-20.42
-10.6
441 Humaniq Humaniq HMQ 0.5049 0.00000475 93,551,819.53 1,680,046.29
-0.55
-2.6
-1.97
442 Everus Everus EVR 0.1792 0.00000169 93,373,373.94 13,938.53
-1.06
5.94
3.73
443 Flash Flash FLASH 0.1034 0.00000097 93,069,563.20 38,702.32
0.23
-3.3
-5.49
444 Ecobit Ecobit ECOB 0.209 0.00000199 92,882,153.36 0.00
0
0
-1.62
445 Hi Mutual Society Hi Mutual Society HMC 0.2284 0.00000215 92,288,364.34 2,749,142.84
-0.52
0.25
0.6
446 New Power Coin New Power Coin NPW 7.22 0.00006791 92,260,917.63 199,298.68
0.23
-4.15
-12
447 Experience Points Experience Points XP 0.0003765 0.000000004 91,779,181.70 238,378.76
-1.54
-14.37
26.17
448 AurumCoin AurumCoin AU 306.7 0.002887 91,403,489.11 77,037.06
11.06
29.21
-25.64
449 AiLink Token AiLink Token ALI 0.06505 0.00000061 90,906,225.21 41,949,280.00
-2.59
3.23
-10.65
450 BitRent BitRent RNTB 0.108 0.00000102 90,875,756.85 1,599,560.54
67.84
-62.66
-53.96
451 PotCoin PotCoin POT 0.4118 0.00000388 90,875,572.19 4,032,696.56
1.05
-24.47
-28.18
452 LAToken LAToken LA 1.12 0.00001051 90,603,455.26 36,735,417.82
0.32
4.95
10.66
453 Swarm Swarm SWM 1.77 0.00001665 90,508,927.78 426,658.20
-0.06
1.07
-13.2
454 Unikoin Gold Unikoin Gold UKG 0.6384 0.000006 90,320,812.89 188,116.85
0.03
0.31
12.65
455 XinFin Network XinFin Network XDCE 0.02367 0.00000022 90,228,585.23 6,749,483.92
-0.2
-2.31
25.43
456 Envion Envion ENV 0.8083 0.0000076 90,017,337.89 23,317.04
2.8
40.91
33.65
457 Datum Datum DAT 0.09908 0.00000093 89,723,162.87 7,857,530.39
-0.25
-9.17
31.29
458 Grid+ Grid+ GRID 2.29 0.0000215 89,690,243.60 3,604.50
0.07
0
20.63
459 FirstBlood FirstBlood 1ST 1.04 0.00000978 88,997,763.93 14,523,027.03
0.14
-1.12
-1.68
460 TE-FOOD TE-FOOD TFD 0.1782 0.00000168 88,823,162.56 319,583.19
-0.77
1.35
26.53
461 QunQun QunQun QUN 0.1248 0.00000117 88,765,818.24 15,934,943.89
-3.39
-2.63
6.58
462 GET Protocol GET Protocol GET 7.72 0.00007256 87,875,604.75 736,011.32
0.25
4.71
2.03
463 LinkEye LinkEye LET 0.1459 0.00000137 87,523,481.07 1,556,342.93
-0.02
1.54
6.1
464 Cardstack Cardstack CARD 0.03596 0.00000034 87,503,336.70 4,832,021.63
1.9
5.41
25.51
465 MktCoin MktCoin MLM 0.07444 0.0000007 86,912,938.65 428,006.01
-1.02
-0.46
-0.4
466 Sentinel Protocol Sentinel Protocol UPP 0.4273 0.00000402 86,672,901.64 3,314,048.73
0.27
-1.34
27.51
467 AsiaCoin AsiaCoin AC 0.04675 0.00000044 86,059,152.90 624.80
0.15
1.02
0.27
468 Elastic Elastic XEL 0.9347 0.00000879 85,690,729.07 144,895.68
0.18
6.42
-9.31
469 DeepOnion DeepOnion ONION 5.39 0.00005066 85,560,512.47 208,166.32
-0.07
-1.18
0.15
470 Clams Clams CLAM 26.41 0.0002486 85,147,082.75 1,154,957.28
-13.06
-35.52
-30.36
471 Novacoin Novacoin NVC 38.73 0.0003645 84,617,218.55 56,349.44
0.1
-36.29
-34.81
472 TaaS TaaS TAAS 10.33 0.00009712 84,127,441.65 2,390,176.87
0.07
14.01
22.18
473 ZPER ZPER ZPR 0.07325 0.00000069 83,261,451.76 5,712,028.44
0.68
6.43
12.13
474 Bankex Bankex BKX 1.06 0.00000995 82,896,670.71 10,250,405.61
-2.53
1.14
10.03
475 Havven Havven HAV 1.3 0.00001224 82,802,126.44 4,507,903.48
0.54
2.67
10.8
476 OAX OAX OAX 3.29 0.00003096 82,337,983.26 33,880,936.44
17.76
38.49
55.61
477 MassGrid MassGrid MGD 1.62 0.00001521 82,241,861.02 117,823.08
-2.36
7.08
10.47
478 Peerplays Peerplays PPY 18.29 0.000172 82,037,395.62 30,622.25
-17.51
-8.47
-6.82
479 BitDice BitDice CSNO 1.17 0.000011 81,880,168.77 12,458.55
0.23
-7.33
10.85
480 GridCoin GridCoin GRC 0.2088 0.00000196 81,510,603.43 2,708,067.75
0.06
-37.43
-32.02
481 Bitcoin Atom Bitcoin Atom BCA 4.46 0.00004195 81,330,814.88 217,772.03
0.42
0.15
-1.82
482 Oyster Oyster PRL 0.9559 0.00000899 81,216,025.52 359,917.00
0.26
3.88
5.83
483 POPCHAIN POPCHAIN PCH 0.2538 0.00000239 81,145,738.44 12,309,381.17
2.83
-6
22.75
484 OracleChain OracleChain OCT 2.7 0.00002539 80,996,703.64 450,000.75
0.33
7.26
13.03
485 Ivy Ivy IVY 0.2685 0.00000253 80,617,552.93 1,175.46
0.18
3.44
22.72
486 Incent Incent INCNT 1.75 0.00001645 80,499,657.98 35,049.01
-0.02
0.03
-7.84
487 Eroscoin Eroscoin ERO 0.4217 0.00000397 78,745,620.12 51,969.69
-2.51
-5.18
5.62
488 Change Change CAG 2.11 0.00001983 78,263,263.06 183,800.18
-0.72
2.29
18.73
489 STK STK STK 0.2275 0.00000214 77,762,893.58 5,363,371.07
-0.65
15.12
45.98
490 SwissBorg SwissBorg CHSB 0.1348 0.00000127 77,619,348.12 642,027.61
-0.98
-2.14
10.46
491 Bismuth Bismuth BIS 6.17 0.00005801 77,569,826.53 68,390.99
-0.21
-1.37
-11.36
492 Consensus Consensus SEN 0.04814 0.00000045 77,342,144.74 1,391,472.63
0.09
-2.78
4.37
493 FLO FLO FLO 0.5272 0.00000496 77,299,455.45 462,989.50
-0.2
22.43
-11.5
494 I/O Coin I/O Coin IOC 4.54 0.00004276 77,062,960.49 19,228.91
3.69
3.82
9.17
495 Banca Banca BANCA 0.00423 0.00000004 75,738,954.67 2,799,051.05
1.36
3.95
9.88
496 Global Social Chain Global Social Chain GSC 0.1745 0.00000164 75,584,682.33 11,243,005.71
-1.2
3.28
4.76
497 ugChain ugChain UGC 0.132 0.00000124 75,103,366.07 3,872,652.58
-0.08
-0.69
-3.75
498 Ormeus Coin Ormeus Coin ORME 4.39 0.00004128 74,744,964.07 39,086,148.77
0.97
-0.71
5.35
499 LockTrip LockTrip LOC 8.04 0.00007557 74,682,415.78 1,332,013.24
0.88
-0.48
13.94
500 Bezant Bezant BZNT 0.2464 0.00000232 74,646,172.70 5,693,998.89
-0.75
-2.8
3.95
501 LUXCoin LUXCoin LUX 29.65 0.0002788 74,397,339.31 189,574.50
-0.86
-1.38
-10.16
502 Medicalchain Medicalchain MTN 0.3989 0.00000375 73,802,442.35 33,682,229.36
0.34
3.84
6.72
503 Cappasity Cappasity CAPP 0.1484 0.0000014 73,564,117.60 4,468,514.37
0.46
1.37
1.02
504 Myriad Myriad XMY 0.04572 0.00000043 73,414,327.39 178,548.20
0.11
-2.01
-0.39
505 Airbloc Airbloc ABL 0.4511 0.00000424 73,282,230.65 5,840,728.22
-0.57
7.7
19.5
506 Zeusshield Zeusshield ZSC 0.06343 0.0000006 73,149,999.62 1,504,937.20
0
5.68
8.55
507 Spectrecoin Spectrecoin XSPEC 3.52 0.00003309 73,137,442.96 39,407.66
0.52
-3.17
-2.23
508 TRAXIA TRAXIA TMT 0.1485 0.0000014 72,843,435.81 3,244,507.82
-0.8
2.26
12.97
509 SunContract SunContract SNC 0.6072 0.00000571 72,809,207.16 6,828,170.74
0.3
4.64
16.21
510 Omni Omni OMNI 129.25 0.001216 72,569,019.06 56,880.92
0.15
1.37
-13.81
511 CashBet Coin CashBet Coin CBC 0.5326 0.00000501 72,440,397.23 534,769.06
1.68
1.44
-19.73
512 OptiToken OptiToken OPTI 3.17 0.0000298 72,257,284.86 515,380.82
3.14
6.56
-14.29
513 BrahmaOS BrahmaOS BRM 0.1165 0.0000011 72,121,528.56 5,607,833.50
0.09
14.66
52.47
514 Numeraire Numeraire NMR 53.44 0.0005026 72,113,353.31 334,505.11
-0.79
4.7
-7.41
515 Blockport Blockport BPT 1.35 0.00001265 71,122,837.61 995,506.07
0.15
0.69
9.62
516 VeriCoin VeriCoin VRC 2.28 0.00002142 71,121,813.60 11,279,514.21
-1.6
-13.33
-8.55
517 CVCoin CVCoin CVCOIN 5.74 0.00005399 71,078,268.18 7,141,299.11
1.72
-0.25
-24.35
518 NaPoleonX NaPoleonX NPX 2.79 0.00002628 70,796,347.65 9,764,998.86
6.79
4.22
25.97
519 ZMINE ZMINE ZMN 0.5233 0.00000492 70,668,749.83 242,974.49
-0.78
0.54
4.97
520 Expanse Expanse EXP 6.71 0.00006307 70,388,205.83 8,573,171.15
2.01
4.8
21.78
521 ICE ROCK MINING ICE ROCK MINING ROCK2 4.48 0.00004214 70,327,839.86 68,838.79
-5.02
-7.54
-10.37
522 AI Doctor AI Doctor AIDOC 0.1584 0.00000149 70,215,904.28 7,126,985.57
-0.17
0.87
19
523 Databits Databits DTB 3.08 0.000029 70,149,646.08 24,466.87
0.23
-2.27
14.89
524 Acute Angle Cloud Acute Angle Cloud AAC 0.2804 0.00000264 70,103,599.39 21,350,825.43
-0.16
2.33
2.72
525 UpToken UpToken UP 0.4767 0.00000448 69,559,231.24 2,546,896.33
-3.02
-2.14
2.17
526 Xaurum Xaurum XAUR 0.6113 0.00000575 69,480,433.16 194,114.47
-1.22
1.47
1.41
527 Primalbase Token Primalbase Token PBT 55446.59 0.5214 69,308,249.11 3,462.24
-1.92
3.03
-9.2
528 Decision Token Decision Token HST 2.15 0.00002024 68,937,659.77 351,939.14
0.98
-2.81
-0.87
529 Egretia Egretia EGT 0.02386 0.00000022 68,739,959.51 9,491,494.22
0.09
5.2
-0.72
530 Radium Radium RADS 19.39 0.0001824 68,621,040.56 2,099,786.97
0.38
-1.86
-9.96
531 GoNetwork GoNetwork GOT 1.27 0.00001192 68,447,446.41 27,991,317.43
-0.15
4.09
-0.12
532 U Network U Network UUU 0.01159 0.00000011 68,377,343.98 21,121,437.09
0.45
5.49
24.17
533 Divi Divi DIVX 11.06 0.000104 68,244,793.99 61,780.88
2.7
0.58
-4.18
534 Niobium Coin Niobium Coin NBC 1.42 0.00001333 67,931,280.38 47,453.88
0.07
-8.72
-17.1
535 Sentinel Sentinel SENT 0.03392 0.00000032 67,830,373.84 1,754,614.50
0.06
-0.88
12.03
536 Patron Patron PAT 0.2496 0.00000235 67,781,171.21 18,182,055.65
27.81
44.99
2.7
537 AC3 AC3 AC3 0.9833 0.00000925 67,686,391.93 1,060,316.89
4.58
1.42
51.26
538 NoLimitCoin NoLimitCoin NLC2 0.3218 0.00000303 67,444,256.54 361,060.39
1.29
1.41
-13.13
539 Shivom Shivom OMX 0.1171 0.0000011 66,871,954.85 2,051,788.23
0.1
12.76
12.46
540 APX APX APX 94.87 0.0008921 66,708,634.33 67,947.03
0.23
1.48
-2.57
541 SRCOIN SRCOIN SRCOIN 0.0131 0.00000012 66,205,646.08 1,254,499.98
-0.98
1.84
-9.34
542 aXpire aXpire AXP 0.2485 0.00000234 65,865,474.74 2,147,804.07
-1.78
4.29
21.13
543 MARK.SPACE MARK.SPACE MRK 0.1363 0.00000128 65,863,796.04 2,300,417.02
10.44
5.5
39.25
544 Karma Karma KRM 0.03663 0.00000034 65,299,199.58 0.00
0
19.54
11.64
545 Clipper Coin Clipper Coin CCCX 0.04165 0.00000039 65,280,767.47 3,512,380.75
1.44
25.07
32.47
546 Pandacoin Pandacoin PND 0.00199 0.00000002 64,703,312.18 9,497.69
-0.02
-4.42
-1.3
547 Stox Stox STX 1.33 0.00001251 64,417,077.40 5,846,569.99
-0.82
6.5
17.7
548 Datawallet Datawallet DXT 0.1649 0.00000155 64,365,155.28 2,003,664.04
0.26
3.68
6.47
549 Switcheo Switcheo SWH 0.1231 0.00000116 64,321,912.02 333,642.48
-0.18
6.57
16.57
550 NewYorkCoin NewYorkCoin NYC 0.0004798 0.000000005 64,302,405.55 150,896.14
0.06
17.78
36.7
551 Aeron Aeron ARN 4.92 0.0000463 64,011,487.20 24,115,103.18
0.19
1.2
32.09
552 Musicoin Musicoin MUSIC 0.06026 0.00000057 63,750,684.70 218,916.85
3.27
1.85
-0.79
553 Noku Noku NOKU 4.62 0.00004342 63,683,284.98 139,544.89
0.07
21.08
31.66
554 Banyan Network Banyan Network BBN 0.1343 0.00000126 63,393,457.79 9,212,540.34
1.05
25.66
29.04
555 Stealth Stealth XST 2.09 0.00001966 62,278,281.98 33,970.26
-0.24
-0.31
3.24
556 DATx DATx DATX 0.04472 0.00000042 62,217,093.45 1,340,535.96
0.19
4.75
6.59
557 StrongHands StrongHands SHND 0.000003885 0.00000000004 62,068,427.96 107,040.68
-0.47
11.96
5.32
558 Etheroll Etheroll DICE 8.82 0.00008295 61,758,506.75 1,042,516.78
0.49
4.29
8.9
559 Auroracoin Auroracoin AUR 5.39 0.00005074 61,072,993.68 61,952.14
0.33
0.82
9.4
560 Matchpool Matchpool GUP 0.8126 0.00000764 60,944,455.78 4,346,819.15
-0.94
2.41
3.44
561 TrustNote TrustNote TTT 0.1946 0.00000183 60,335,558.48 23,686,375.25
0.07
1.33
43.07
562 Paypex Paypex PAYX 0.8782 0.00000826 60,091,912.26 429,746.12
1.68
-4.11
-26.69
563 Bloom Bloom BLT 1.25 0.00001177 59,888,907.33 583,933.27
0.17
-1.6
-5.03
564 Skrumble Network Skrumble Network SKM 0.08894 0.00000084 59,809,656.00 12,882,046.94
0.16
5.12
3.66
565 Proxeus Proxeus XES 0.2926 0.00000275 59,468,611.73 294,792.74
0.18
4.23
-15.48
566 Callisto Network Callisto Network CLO 0.09119 0.00000086 59,433,879.48 243,362.97
-0.14
-2.15
-17.89
567 Graft Graft GRFT 0.1476 0.00000139 59,040,157.67 233,647.17
0.21
2.84
-4.58
568 Debitum Debitum DEB 0.3025 0.00000284 58,823,941.38 1,158,352.19
-0.26
2.97
8.28
569 Lightpaycoin Lightpaycoin LPC 22.82 0.0002146 58,168,560.93 4,730,927.04
0.71
-13.26
-40.76
570 EnergiToken EnergiToken EKT 0.04225 0.0000004 57,576,920.65 564,511.85
-0.85
2.09
2.16
571 Agrello Agrello DLT 0.6677 0.00000628 57,407,422.52 4,475,851.42
1.47
-2.02
23.05
572 LogisCoin LogisCoin LGS 210.96 0.001984 57,280,781.55 39,517,681.72
0.57
9.84
1.57
573 LoMoCoin LoMoCoin LMC 0.2318 0.00000218 56,537,907.37 278,339.52
0.46
-2.23
32.89
574 IXT IXT IXT 1.58 0.00001486 56,518,333.75 1,817,961.81
0.06
7.95
22.04
575 DAO.Casino DAO.Casino BET 0.3374 0.00000317 56,432,048.68 65,364.91
0.07
15.41
33.86
576 Polis Polis POLIS 14.95 0.0001406 56,110,611.60 610,341.58
2.26
-14.37
5.05
577 Thingschain Thingschain TIC 0.004874 0.00000005 55,782,426.16 40,353,334.75
0.19
-8.27
-23.7
578 DAOstack DAOstack GEN 1.45 0.00001367 55,660,166.60 23,130.08
7.64
9.24
10.9
579 Omnitude Omnitude ECOM 1.14 0.0000107 55,268,862.12 3,799,122.43
0.04
5.57
-3.35
580 Aphelion Aphelion APH 0.8217 0.00000773 55,265,756.52 1,636,446.27
-2.14
3.91
-2.41
581 AdShares AdShares ADST 2.85 0.0000268 55,218,937.64 144,970.18
0.46
-3.07
1.88
582 Trinity Network Credit Trinity Network Credit TNC 0.1655 0.00000156 55,165,991.51 455,265.25
-1
4.71
29.43
583 0chain 0chain ZCN 1.38 0.00001295 55,075,022.87 84,841.09
1.96
6.02
-4.21
584 Chronobank Chronobank TIME 77.25 0.0007265 54,857,295.75 2,728,250.22
-1.87
-5.83
-9.04
585 Electrify.Asia Electrify.Asia ELEC 0.1223 0.00000115 54,779,504.89 517,073.49
-0.38
-3.41
-16.42
586 FedoraCoin FedoraCoin TIPS 0.0002562 0.000000002 54,373,998.63 3,790,301.34
4.25
14.88
36.35
587 Ulord Ulord UT 2.3 0.00002162 53,767,300.42 615,919.18
-0.11
4.51
6.11
588 Atonomi Atonomi ATMI 0.1064 0.000001 53,656,808.52 184,576.19
-0.08
-2.31
4.26
589 Remme Remme REM 0.08904 0.00000084 53,542,908.87 4,557,495.66
-0.51
3.76
11.11
590 DomRaider DomRaider DRT 0.09046 0.00000085 53,508,260.54 444,858.37
-0.73
-1.48
44.65
591 Bit-Z Token Bit-Z Token BZ 1.86 0.00001752 53,169,197.14 306,312,016.58
-0.57
3.78
9.79
592 Mintcoin Mintcoin MINT 0.002125 0.00000002 53,021,119.20 20,088.61
0.09
1.16
8.54
593 SelfSell SelfSell SSC 0.1345 0.00000126 52,449,740.80 1,676,582.22
-1.51
19.48
-3.22
594 DNotes DNotes NOTE 0.3875 0.00000365 52,332,097.65 1,339,113.47
0.37
-1.05
56.39
595 SolarCoin SolarCoin SLR 1.11 0.00001043 52,292,446.80 578,501.52
-0.69
-7.61
-33.95
596 Waves Community Token Waves Community Token WCT 5.24 0.00004932 52,263,287.82 228,389.51
-1.53
1.18
2.81
597 B2BX B2BX B2B 3.16 0.0000297 51,912,674.98 10,273,071.73
-0.43
-0.02
-5.23
598 Ink Protocol Ink Protocol XNK 0.2725 0.00000256 51,659,393.04 301,227.13
0.07
9.46
29.21
599 CoinPoker CoinPoker CHP 0.1637 0.00000154 51,643,227.18 908,398.54
-0.97
3.16
10.48
600 SHIELD SHIELD XSH 0.1005 0.00000094 51,538,996.83 23,170.46
-4.05
-6.99
-21.66
601 carVertical carVertical cV 0.008478 0.00000008 51,317,173.68 254,880.02
-2.68
4.61
-1.74
602 MonetaryUnit MonetaryUnit MUE 0.3655 0.00000344 51,261,961.31 87,518.99
0.23
-4.39
4.2
603 CargoX CargoX CXO 0.3965 0.00000373 51,179,453.31 147,224.98
-0.02
6.14
-4.21
604 Morpheus.Network Morpheus.Network MORPH 2.06 0.00001935 51,065,721.53 38,156.47
-0.02
5.06
16.83
605 CanonChain CanonChain CZR 0.1134 0.00000107 50,242,404.14 2,260,263.65
-0.24
2.23
29.12
606 XPA XPA XPA 0.8785 0.00000826 50,232,415.89 4,701.19
0.07
-3.83
80.19
607 BitMart Token BitMart Token BMX 0.4307 0.00000405 50,221,101.46 20,321,132.02
1.35
4.2
16.24
608 Oxycoin Oxycoin OXY 0.4434 0.00000417 49,609,770.05 12,652.59
0.23
-5.23
-5.56
609 SIBCoin SIBCoin SIB 2.91 0.0000274 49,586,100.41 212,256.36
1.51
-0.89
-1.35
610 RealTract RealTract RET 0.004956 0.00000005 49,559,744.85 18,442,365.49
0.79
2.33
0
611 Gambit Gambit GAM 42.56 0.0004002 49,116,048.21 13,683.12
-21.36
-21.81
-31.11
612 RightMesh RightMesh RMESH 0.8689 0.00000817 48,900,268.38 41,027.07
-6.6
-10.24
16.22
613 DAV Coin DAV Coin DAV 0.1075 0.00000101 48,867,617.71 4,502,497.79
0.06
-1.49
-13.75
614 NeuroChain NeuroChain NCC 0.3125 0.00000294 48,768,473.81 152,991.89
2.93
7.41
-13.04
615 EncrypGen EncrypGen DNA 0.7809 0.00000734 48,556,504.63 204,611.07
0.11
-3.06
2.61
616 Mysterium Mysterium MYST 2.06 0.00001933 48,325,045.76 915,807.25
0.05
2.17
16.86
617 Uquid Coin Uquid Coin UQC 4.81 0.0000452 48,062,665.28 4,056,943.65
0.19
-6.12
-29.83
618 Linker Coin Linker Coin LNC 0.4254 0.000004 47,969,497.55 11,451.53
0.23
3.69
31.63
619 BitSend BitSend BSD 2.32 0.00002187 47,752,055.81 300,472.83
-0.67
4.61
-0.2
620 Pesetacoin Pesetacoin PTC 0.3516 0.00000331 47,711,515.25 42,619.26
0.16
-2.72
8.59
621 Espers Espers ESP 0.002128 0.00000002 47,386,989.37 63,444.42
0.22
-16.28
-18.69
622 AirToken AirToken AIR 0.04513 0.00000042 47,384,907.79 1,873,231.61
-1.02
-4.75
40.95
623 Dotcoin Dotcoin DOT 0.1516 0.00000143 47,308,845.99 33,458.88
-4.96
-1.82
3.23
624 Dynamic Dynamic DYN 13.62 0.0001281 47,019,807.78 82,300.09
-1.01
-0.31
-0.5
625 Happycoin Happycoin HPC 2.98 0.00002805 47,011,632.52 334,497.79
1.02
-22.18
-43.41
626 Bodhi Bodhi BOT 1.17 0.00001103 46,923,198.72 11,029,918.01
-0.03
2.99
-8.65
627 Sequence Sequence SEQ 1.02 0.00000959 46,870,806.56 15,972.70
0.23
-0.73
11.18
628 OneLedger OneLedger OLT 0.1159 0.00000109 46,352,861.11 3,515,475.38
-1.56
1.97
-6.53
629 Silent Notary Silent Notary SNTR 0.0005543 0.000000005 46,267,264.30 5,024,344.66
1.11
1.68
0.73
630 Rivetz Rivetz RVT 1.75 0.00001646 45,950,107.91 10,820.02
1.16
5.88
24.08
631 Paragon Paragon PRG 0.6948 0.00000653 45,815,862.44 2,105,597.68
-1.18
7.38
-7.48
632 EXRNchain EXRNchain EXRN 0.0004866 0.000000005 45,013,125.89 4,547,518.72
-0.34
1.96
5.01
633 ShipChain ShipChain SHIP 0.217 0.00000204 44,800,099.12 13,849.62
0.07
7.75
-5.62
634 Swisscoin Swisscoin SIC 0.005317 0.00000005 44,684,201.82 42,044.39
0.23
2.23
-9.51
635 AICHAIN AICHAIN AIT 0.0835 0.00000079 44,678,460.67 3,561,533.73
-0.97
9.82
-11.21
636 Nimiq Nimiq NET 0.02054 0.00000019 44,390,715.07 3,533,028.63
0.34
0.62
5.8
637 Patientory Patientory PTOY 0.6334 0.00000596 44,339,330.12 4,580,659.22
4.36
7.99
32.66
638 TrueFlip TrueFlip TFL 7.07 0.00006646 44,150,778.78 3,164,919.32
-2.59
3.78
5.04
639 Qbao Qbao QBT 0.6722 0.00000632 43,932,329.82 1,727,516.48
4.61
8.79
16.59
640 Quark Quark QRK 0.1711 0.00000161 43,877,503.54 14,157.53
0.15
10.47
70.93
641 Golos Golos GOLOS 0.3518 0.00000331 43,807,703.29 71,207.42
-0.01
2.81
17.01
642 Energo Energo TSL 0.07237 0.00000068 43,596,825.26 2,349,219.42
-2.09
3.65
6.64
643 CHIPS CHIPS CHIPS 2.06 0.00001937 43,247,068.55 20.92
-0.95
41.91
104.18
644 indaHash indaHash IDH 0.1079 0.00000101 43,158,651.53 1,072,484.65
-0.12
-3.31
6.01
645 The Abyss The Abyss ABYSS 0.1941 0.00000183 43,106,880.49 4,524,214.14
-0.54
3.48
5.21
646 Anoncoin Anoncoin ANC 20.19 0.0001901 42,614,669.48 88,366.97
0.15
6.65
50.75
647 Experty Experty EXY 1.57 0.00001478 42,575,152.93 2,507,158.31
-2.98
9.88
23.5
648 Measurable Data Token Measurable Data Token MDT 0.1033 0.00000097 42,538,036.92 8,208,273.33
-0.09
-0.54
-7.08
649 Circuits of Value Circuits of Value COVAL 0.04254 0.0000004 42,535,149.56 419,150.07
2.8
1.73
4.84
650 Digix Gold Token Digix Gold Token DGX 678.71 0.006383 42,167,363.63 477,299.92
0.05
3.51
9.2
651 Merculet Merculet MVP 0.01599 0.00000015 42,144,382.26 973,477.21
-0.73
8.48
2.31
652 ALAX ALAX ALX 0.1256 0.00000118 42,049,938.71 118,980.95
0.49
3.79
2.87
653 Neurotoken Neurotoken NTK 0.5318 0.000005 41,962,109.24 3,077,717.36
0.77
1.32
7.86
654 Open Trading Network Open Trading Network OTN 20.72 0.0001949 41,920,208.94 16,939.46
0.21
2.97
-7.06
655 C2C System C2C System C2C 0.1395 0.00000131 41,860,027.62 4,490.15
-0.35
-0.99
-0.61
656 Leverj Leverj LEV 0.354 0.00000333 41,804,210.92 71,208.40
0.61
0.78
-5.08
657 OKCash OKCash OK 0.5604 0.00000527 41,574,011.07 310,836.53
0.39
-1.58
5.49
658 Gems Gems GEM 0.03617 0.00000034 41,502,783.92 1,562,092.31
-2.15
-18.46
-12.29
659 InvestFeed InvestFeed IFT 0.215 0.00000202 41,147,034.26 2,676.40
0.23
-7.27
23.6
660 EchoLink EchoLink EKO 0.1098 0.00000103 40,931,422.30 11,658,520.29
0.76
18.84
26.03
661 Unibright Unibright UBT 0.2953 0.00000278 40,912,285.15 6,160,933.70
-0.69
0.78
5.59
662 Bitcrystals Bitcrystals BCY 1.76 0.00001659 40,848,981.45 23,435.66
0.23
1.06
3.99
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.66 0.00001558 40,646,144.38 941,290.66
-1.89
-6.67
83.93
664 REAL REAL REAL 4.03 0.00003786 40,486,634.51 19,991.89
-0.27
3.67
9.17
665 Friendz Friendz FDZ 0.08014 0.00000075 40,349,350.59 10,864,885.27
2.9
26.89
48.15
666 Bezop Bezop BEZ 0.7983 0.00000751 40,290,411.51 3,152,513.45
0.23
1.77
5.81
667 DubaiCoin DubaiCoin DBIX 18.02 0.0001694 40,232,311.78 216,684.94
0.22
-4.7
-2.91
668 bitqy bitqy BQ 0.01278 0.00000012 39,780,658.11 0.00
0
1.25
-18.99
669 Olive Olive OLE 0.1412 0.00000133 39,126,049.86 3,711,831.43
0.15
0.29
9.71
670 Kora Network Token Kora Network Token KNT 0.129 0.00000121 38,710,639.28 6,484,452.24
-0.1
-1.83
-9.61
671 Curecoin Curecoin CURE 1.62 0.00001521 38,626,670.81 119,060.15
0.15
-0.54
0.91
672 BlockTrade BlockTrade BTT 0.67 0.0000063 38,591,669.96 1,553,931.74
9.4
10.88
34.27
673 VeriME VeriME VME 0.2216 0.00000208 38,580,624.13 6,693,694.28
0.12
7.51
50.37
674 Zap Zap ZAP 0.3015 0.00000283 38,553,294.92 31,970.99
-0.04
32.29
63.99
675 AidCoin AidCoin AID 0.8977 0.00000844 37,658,548.94 474,489.68
1.72
2.29
-2.86
676 Aventus Aventus AVT 6.26 0.00005884 37,541,812.29 241,229.18
-1.83
-3.36
10.32
677 Faceter Faceter FACE 0.07975 0.00000075 37,442,013.70 805,604.23
0.16
13.77
6.47
678 X8X Token X8X Token X8X 0.606 0.0000057 37,276,191.92 59,379.39
-0.14
2.86
70.12
679 Winding Tree Winding Tree LIF 1.86 0.00001748 37,275,000.05 1,237.09
0.08
13.31
21.83
680 CEEK VR CEEK VR CEEK 0.0889 0.00000084 36,828,046.73 959,278.30
-0.25
2.19
-10.41
681 Nebula AI Nebula AI NBAI 0.03165 0.0000003 36,794,657.43 220,688.55
0.48
2.85
19.58
682 GoByte GoByte GBX 14.49 0.0001363 36,555,258.32 2,654,080.73
1.21
4.42
5.5
683 Solaris Solaris XLR 23.99 0.0002256 36,255,140.71 211,550.63
0.2
-5.53
-4.94
684 VouchForMe VouchForMe IPL 0.1801 0.00000169 36,201,976.35 17,979,718.51
0.43
4.77
-6.03
685 SounDAC SounDAC MUSE 2.48 0.00002332 36,154,519.56 10,141.11
-1.15
-1.24
2.7
686 ToaCoin ToaCoin TOA 0.01382 0.00000013 36,055,426.02 212,556.09
0.23
-6.12
-12.71
687 CanYaCoin CanYaCoin CAN 0.8268 0.00000778 36,003,101.01 288,614.37
-0.15
1.99
8.39
688 Terracoin Terracoin TRC 1.56 0.00001473 35,890,628.25 72,863.44
0.15
0.13
3.06
689 Swarm City Swarm City SWT 4.29 0.00004035 35,662,912.88 71,939.31
0.23
2.38
4.03
690 XMax XMax XMX 0.005006 0.00000005 35,658,967.94 1,193,922.63
1.17
-13.09
-39.76
691 Hacken Hacken HKN 6.65 0.00006256 35,645,857.31 82,135.47
0.17
-0.5
7.06
692 Sharpe Platform Token Sharpe Platform Token SHP 2.07 0.00001945 35,531,386.90 83,602.82
-0.22
10.91
30.53
693 Hexx Hexx HXX 20.13 0.0001893 35,475,184.09 1,653,383.07
0.78
24.47
80.41
694 1World 1World 1WO 1.71 0.00001608 35,369,140.75 743,435.39
0.14
1.55
23.69
695 Rentberry Rentberry BERRY 0.1173 0.0000011 35,361,871.99 18,981.19
0.02
3.04
12.64
696 Dether Dether DTH 0.4226 0.00000397 35,330,799.29 1,341,081.48
-0.09
12.91
62.18
697 Rate3 Rate3 RTE 0.08234 0.00000077 35,324,353.09 2,677,182.08
0.29
0.12
-2.92
698 Education Ecosystem Education Ecosystem LEDU 0.1612 0.00000152 35,115,925.96 4,568,066.62
0.31
0.9
2.5
699 WeTrust WeTrust TRST 0.3801 0.00000357 35,024,722.30 964,735.90
0.12
2.58
20.22
700 PinkCoin PinkCoin PINK 0.09032 0.00000085 34,950,221.69 28,900.87
-1.31
-3.27
-2.28
701 Project Coin Project Coin PRJ 55.35 0.0005205 34,928,163.60 1,624,198.25
-2.55
-15.64
-60.45
702 CoinFi CoinFi COFI 0.1999 0.00000188 34,823,647.86 55,870.76
0.18
1.27
11.17
703 Tokes Tokes TKS 10.16 0.00009557 34,768,771.23 3,921.18
-0.07
0.65
0.06
704 Hubii Network Hubii Network HBT 2.57 0.00002413 34,675,200.61 7,988.92
0.07
0
-1.28
705 ArtByte ArtByte ABY 0.04361 0.00000041 34,560,276.95 166,424.13
-2.09
-5.54
-8.02
706 Yocoin Yocoin YOC 0.3078 0.00000289 34,530,832.59 1,306,925.35
-3.47
-37.43
-34.33
707 Elite Elite 1337 0.001297 0.00000001 34,058,262.34 106,621.95
2.87
8.92
-10.86
708 Energycoin Energycoin ENRG 0.2784 0.00000262 34,023,412.58 86,048.84
0.92
-6.82
-9.13
709 NeosCoin NeosCoin NEOS 8.39 0.00007891 33,973,958.14 2,890,954.26
0.63
-35.57
-36.27
710 Flixxo Flixxo FLIXX 0.4233 0.00000398 33,811,980.58 238,433.74
2.02
-0.09
-7.39
711 Colu Local Network Colu Local Network CLN 0.2844 0.00000267 33,689,083.10 454,712.49
0.22
2.75
10.15
712 OBITS OBITS OBITS 2.15 0.0000202 33,664,775.56 3,602.98
-0.24
-7.98
33.36
713 Sharder Sharder SS 0.1185 0.00000111 33,578,759.08 9,474,426.54
0.5
0.99
30.77
714 Credit Tag Chain Credit Tag Chain CTC 0.928 0.00000873 33,477,197.85 4,609,713.76
-0.33
-16.18
0.9
715 0xBitcoin 0xBitcoin 0xBTC 11 0.0001034 33,263,701.05 4,471,155.57
5.16
9.04
21.93
716 FLIP FLIP FLP 0.5943 0.00000559 33,251,463.35 6,285,437.55
0.04
3.62
17.88
717 Bullion Bullion CBX 32.38 0.0003047 33,042,482.24 366,549.37
0.15
1.52
9.49
718 Pirl Pirl PIRL 1.26 0.00001188 32,953,309.81 72,179.79
1.18
-1.4
-5.09
719 PikcioChain PikcioChain PKC 0.7757 0.00000729 32,716,009.08 13,787.09
-0.46
-8.73
-12.83
720 Trittium Trittium TRTT 0.3634 0.00000342 32,563,935.83 152,410.78
14.29
45.6
62.85
721 Forkcoin Forkcoin FORK 6.67 0.00006274 32,143,942.41 412,666.75
-0.35
-5.37
-12.31
722 Haven Protocol Haven Protocol XHV 6.65 0.00006251 32,095,780.56 88,137.94
-0.48
1.74
7.03
723 Global Cryptocurrency Global Cryptocurrency GCC 0.0231 0.00000022 31,998,701.46 1,238,208.15
-3.58
2.87
-0.76
724 Capricoin Capricoin CPC 16.07 0.0001511 31,974,947.89 2,461,730.97
-0.37
-4.18
-5.03
725 Soniq Soniq SONIQ 0.7101 0.00000668 31,952,470.12 4,982.67
0.23
-6.96
-12.05
726 HeroNode HeroNode HER 0.04119 0.00000039 31,903,066.05 409,906.18
0.13
6.3
6.04
727 FoldingCoin FoldingCoin FLDC 0.04781 0.00000045 31,765,295.31 421,415.57
1.66
-0.58
2.79
728 AdHIve AdHIve ADH 0.2821 0.00000265 31,568,551.91 1,200,275.21
0.05
1.46
1.11
729 Condominium Condominium CDM 0.07172 0.00000067 31,465,681.31 560,541.27
0.18
1.22
2.22
730 CommerceBlock CommerceBlock CBT 0.1811 0.0000017 31,370,129.82 40,109.71
13.2
-1.1
-1.02
731 FarmaTrust FarmaTrust FTT 0.05224 0.00000049 31,344,731.12 46,850.09
-0.08
40.85
-2.12
732 MyBit MyBit MYB 0.3791 0.00000357 30,950,606.43 407,080.50
0.04
2.46
13.01
733 Freyrchain Freyrchain FREC 0.0619 0.00000058 30,948,994.88 14,149,693.05
4.86
34.47
35.44
734 Alphacat Alphacat ACAT 0.01104 0.0000001 30,809,814.04 953,024.46
-0.99
0.83
10.07
735 Phantasma Phantasma SOUL 0.5255 0.00000494 30,652,217.88 1,632,443.64
0.5
7.95
2.9
736 IDEX Membership IDEX Membership IDXM 15270.23 0.1436 30,540,466.96 366,940.35
3.69
6.26
38.93
737 2GIVE 2GIVE 2GIVE 0.05842 0.00000055 30,392,204.36 130,192.55
0.8
-0.33
4.1
738 Target Coin Target Coin TGT 0.0319 0.0000003 30,383,810.87 545.51
0.23
0
1.56
739 Sociall Sociall SCL 1.81 0.000017 30,214,665.27 1,337.73
0.23
24.1
22.77
740 Effect.AI Effect.AI EFX 0.1449 0.00000136 29,942,380.47 1,577,849.61
-0.27
-2.92
3.34
741 VINchain VINchain VIN 0.06229 0.00000059 29,906,724.93 1,590,968.85
5.33
0.12
18.53
742 DOWCOIN DOWCOIN DOW 6.68 0.00006279 29,866,436.18 26,712.15
0.07
2.03
16.1
743 Apollon Apollon XAP 0.2704 0.00000254 29,775,400.39 202,105.85
-1.9
-14.45
71.53
744 ATMChain ATMChain ATM 0.006351 0.00000006 29,595,460.76 42,230.13
0.18
-12.7
-11.46
745 Fluz Fluz Fluz Fluz FLUZ 0.1441 0.00000136 29,512,885.61 7,079.09
0.07
2.6
6.15
746 Sether Sether SETH 1.71 0.00001604 29,465,210.59 525,763.59
0.07
-10.82
13.38
747 Pluton Pluton PLU 34.43 0.0003238 29,268,097.89 194,395.78
-0.96
20.67
43.94
748 BlueCoin BlueCoin BLU 0.05032 0.00000047 28,920,624.21 2,221.28
0.15
6.32
11.37
749 FoodCoin FoodCoin FOOD 0.07229 0.00000068 28,833,499.79 28,223.89
0.23
-10.44
17.33
750 Playkey Playkey PKT 2.11 0.00001981 28,708,571.09 483,251.36
6.64
2.14
6.88
751 Matryx Matryx MTX 1.24 0.00001161 28,682,165.17 2,225,298.85
-1.8
14.59
28.17
752 ICOS ICOS ICOS 55.51 0.000522 28,666,620.43 321,161.44
0.23
-3.41
4.28
753 Elixir Elixir ELIX 0.8728 0.00000821 28,306,976.19 101,791.57
0.31
-0.25
-3.13
754 Semux Semux SEM 3.53 0.00003324 28,214,396.00 2,595.65
0.23
-30.64
-30.1
755 ClearPoll ClearPoll POLL 4.01 0.00003773 28,087,352.14 256,610.07
0.2
11.13
-2.92
756 EventChain EventChain EVC 0.8979 0.00000844 28,059,183.59 81,995.31
3.81
-9.45
-13.76
757 LikeCoin LikeCoin LIKE 0.05877 0.00000055 27,831,300.35 3,115,016.62
3.2
12.23
16.95
758 Sprouts Sprouts SPRTS 0.000001768 0.00000000002 27,728,278.66 143,103.30
-4.67
-17.15
-2.52
759 Sense Sense SENSE 0.1413 0.00000133 27,672,294.09 4,734.92
-0.22
4.53
51.49
760 GeoCoin GeoCoin GEO 8.7 0.00008177 27,571,941.53 56,297.65
0.23
1.62
5.35
761 Nexium Nexium NXC 0.4132 0.00000389 27,488,929.92 7,942.14
-2.01
-0.13
10.23
762 Travala Travala AVA 0.9414 0.00000885 27,467,929.41 12,022.07
-2.93
1.72
3.84
763 EuropeCoin EuropeCoin ERC 2.69 0.00002534 27,292,354.39 999,912.54
1.74
24.18
32.9
764 JET8 JET8 J8T 0.05523 0.00000052 27,216,107.93 2,639,299.30
1.1
3.57
9.98
765 BitDegree BitDegree BDG 0.07646 0.00000072 27,169,255.48 19,091.69
0.11
2.76
1.44
766 Astro Astro ASTRO 8.19 0.000077 27,133,280.98 9,389.84
0.07
0
16.14
767 SportyCo SportyCo SPF 0.5107 0.0000048 26,995,644.54 3,687,980.86
-2.17
16.75
37.91
768 Breakout Stake Breakout Stake BRX 4.3 0.00004046 26,967,996.38 2,026.21
0.23
-4.8
19.28
769 NPER NPER NPER 0.5317 0.000005 26,544,225.89 1,167,504.67
-0.18
-1.61
0.46
770 RED RED RED 0.2041 0.00000192 26,538,820.48 4,450,586.55
-5.51
-4.1
-0.08
771 Internxt Internxt INXT 41.98 0.0003948 26,431,551.68 115,582.68
0.91
-3.85
-6.47
772 Peculium Peculium PCL 0.02523 0.00000024 26,353,257.21 3,268,139.71
0.24
-4.66
-11.37
773 BitcoinZ BitcoinZ BTCZ 0.009833 0.00000009 26,314,412.14 2,948,075.58
-3.83
1.2
2.48
774 Qwark Qwark QWARK 0.3933 0.0000037 26,221,479.43 29,622.38
-0.83
-1.6
-5.75
775 Internet of People Internet of People IOP 5.32 0.00005004 26,149,664.73 2,494,140.26
-1.9
-6.03
23.92
776 LatiumX LatiumX LATX 0.3097 0.00000291 26,070,463.77 494.68
0.9
7.29
2.25
777 ALIS ALIS ALIS 0.6667 0.00000627 25,953,911.77 30,733.89
-11.16
7.93
-7.58
778 Travelflex Travelflex TRF 0.3282 0.00000309 25,887,536.06 464,763.56
10.7
107.14
47.54
779 ATLANT ATLANT ATL 0.6886 0.00000648 25,859,669.67 223,565.60
-0.19
-3.23
3.04
780 MaxCoin MaxCoin MAX 0.4144 0.0000039 25,462,456.17 1,300.84
0.15
0.41
8.32
781 Bounty0x Bounty0x BNTY 0.1433 0.00000135 25,443,621.18 5,444.79
-0.16
1.68
2.67
782 GoldCoin GoldCoin GLD 0.613 0.00000577 25,305,867.23 74,301.00
0.16
-2.94
-10.18
783 Upfiring Upfiring UFR 1.3 0.00001221 25,242,345.30 109,122.70
-1.43
6.75
3.45
784 HollyWoodCoin HollyWoodCoin HWC 2.85 0.0000268 25,143,604.29 5,044,248.04
0.23
0.72
-1.39
785 Indorse Token Indorse Token IND 0.6762 0.00000636 25,083,523.70 230,175.07
0.05
5.78
5.09
786 Narrative Narrative NRVE 0.5338 0.00000502 25,052,383.85 1,893,433.48
-1.19
24.03
43.21
787 Zephyr Zephyr ZEPH 0.1987 0.00000187 25,034,975.75 65,100.07
-3.01
0.66
19.65
788 Vice Industry Token Vice Industry Token VIT 0.1084 0.00000102 25,017,433.36 21,790.21
0.19
2.96
2.15
789 RealChain RealChain RCT 0.07828 0.00000074 24,945,299.71 9,366,206.33
1.07
0.82
12.55
790 ZelCash ZelCash ZEL 0.6621 0.00000623 24,930,073.92 70,442.99
0.39
6.98
17.66
791 MTC Mesh Network MTC Mesh Network MTC 0.0894 0.00000084 24,926,615.80 1,316,514.45
0.19
4.34
8.53
792 LIFE LIFE LIFE 0.001059 0.00000001 24,821,898.63 334,437.58
0.27
-40.87
-22.19
793 Masari Masari MSR 3.31 0.00003112 24,579,712.88 75,939.25
0.26
-5.54
-19.82
794 Block Array Block Array ARY 0.3581 0.00000337 24,502,576.71 46,143.44
1.1
15.85
27.09
795 Helbiz Helbiz HBZ 0.03924 0.00000037 24,427,085.67 1,683,086.19
8.93
3.98
25.4
796 Local World Forwarders Local World Forwarders LWF 0.2512 0.00000236 24,415,771.25 4,098.70
1.98
0.09
-24.88
797 AMLT AMLT AMLT 0.2879 0.00000271 24,336,184.18 261,549.68
0.22
5.87
27.32
798 Ethbits Ethbits ETB 14.89 0.00014 24,336,133.82 1,884.63
0.23
0
0
799 SoMee.Social SoMee.Social ONG 0.6647 0.00000625 24,311,658.40 23,310.69
-0.01
28.67
123.75
800 Sentinel Chain Sentinel Chain SENC 0.1231 0.00000116 24,275,079.57 330,074.38
-1.66
2.1
3.63
801 Publica Publica PBL 1.3 0.00001225 24,211,859.81 163,821.37
10.08
11.64
7.51
802 BetterBetting BetterBetting BETR 0.1427 0.00000134 23,968,498.98 2,121,207.13
0.24
-10.72
32.94
803 Relex Relex RLX 0.02275 0.00000021 23,948,086.01 368,594.39
-3.26
-12.48
-29.91
804 Coinvest Coinvest COIN 2.34 0.00002201 23,798,077.57 1,656.82
0.22
6.23
1.22
805 HiCoin HiCoin XHI 0.005317 0.00000005 23,578,319.22 14,992.51
0.23
-14.91
-11.52
806 Penguin Coin Penguin Coin PENG 0.002576 0.00000002 23,510,214.45 529,818.86
2.14
20.57
0
807 Zeitcoin Zeitcoin ZEIT 0.0006308 0.000000006 23,319,816.53 1,176.85
-0.05
5.58
2.67
808 CyberFM CyberFM CYFM 0.0003801 0.000000004 23,260,793.52 1,084,972.76
-5.5
-61.54
20.12
809 Sphere Sphere SPHR 7.52 0.00007076 23,199,034.22 1,130,022.48
0.24
-0.81
26.79
810 CryptoCarbon CryptoCarbon CCRB 0.9347 0.00000879 23,079,594.87 2,837.34
0.08
-14.96
-19.59
811 Starta Starta STA 4.43 0.00004166 23,036,267.67 1,794.69
0.23
23.71
8.74
812 Blue Protocol Blue Protocol BLUE 0.6251 0.00000588 22,908,015.15 13,247.58
0.21
1.15
-8.55
813 TransferCoin TransferCoin TX 3.42 0.00003215 22,739,188.50 1,370,217.91
-1.22
-3.68
-14.44
814 Social Send Social Send SEND 0.7041 0.00000662 22,584,446.13 90,328.89
-0.17
-4.43
24.88
815 Bee Token Bee Token BEE 0.1289 0.00000121 22,557,066.57 2,008.38
0.07
6.3
17.69
816 DopeCoin DopeCoin DOPE 0.1924 0.00000181 22,481,827.33 58,534.38
0.15
-0.71
6.72
817 adbank adbank ADB 0.03815 0.00000036 22,303,012.43 839,493.82
0.17
-1.04
-3.59
818 Bob's Repair Bob's Repair BOB 0.2848 0.00000268 22,296,180.13 5,228,676.95
14.46
34.61
91.11
819 ClearCoin ClearCoin CLR 0.042 0.00000039 22,172,527.24 26,472.39
0.23
-7.03
-29.31
820 Maecenas Maecenas ART 0.5619 0.00000528 22,074,356.99 18,054.56
5.92
-11.65
-50.59
821 Zilla Zilla ZIL 0.5437 0.00000511 22,002,626.23 2,365,717.77
-0.43
4.77
10.98
822 ExclusiveCoin ExclusiveCoin EXCL 4.5 0.00004231 21,871,234.54 33,451.57
1.13
15.47
22.43
823 B3Coin B3Coin B3 0.02961 0.00000028 21,718,372.31 5,744.61
0.21
0
-8.35
824 Energi Energi NRG 4.35 0.00004094 21,643,200.22 197,951.02
2.07
-16.48
-15.93
825 Cryptopay Cryptopay CPAY 0.3163 0.00000297 21,610,230.59 712.83
12.58
19.01
31.86
826 FintruX Network FintruX Network FTX 0.2537 0.00000239 21,568,296.72 279,359.64
0.03
4.38
20.25
827 DPRating DPRating RATING 0.00995 0.00000009 21,464,637.12 7,471,056.65
-0.17
0.93
-5.96
828 PolicyPal Network PolicyPal Network PAL 0.05263 0.00000049 21,458,425.94 5,693,463.87
-0.84
9.98
23.53
829 PoSW Coin PoSW Coin POSW 0.486 0.00000457 21,431,012.81 1,556.83
0.23
0
-13.84
830 Atmos Atmos ATMS 0.2127 0.000002 21,413,134.67 5,293.93
0.23
-15.43
0.95
831 Snovian.Space Snovian.Space SNOV 0.05275 0.0000005 21,362,387.64 1,074,465.77
1.08
-11.26
-10.04
832 Lendingblock Lendingblock LND 0.03576 0.00000034 21,268,028.03 106,184.89
-1
8.54
18.88
833 Nasdacoin Nasdacoin NSD 1.18 0.00001112 21,214,141.82 117,729.07
0.41
-2.46
-11.76
834 REBL REBL REBL 0.1238 0.00000116 21,213,554.28 22,326.96
0.13
-13.4
-20.72
835 Bitcoin Plus Bitcoin Plus XBC 182.42 0.001717 20,853,322.50 1,046,455.06
-1.29
-56.68
-52.28
836 On.Live On.Live ONL 1.03 0.00000969 20,814,477.43 1,727,027.03
4.31
-2.03
14.01
837 HunterCoin HunterCoin HUC 0.8722 0.00000799 20,723,844.53 0.00
0
0
24.49
838 LOCIcoin LOCIcoin LOCI 0.5209 0.0000049 20,670,730.53 246,143.06
0.07
1.55
3.21
839 Sp8de Sp8de SPX 0.003374 0.00000003 20,590,069.09 1,209,391.97
0.07
12.22
15.7
840 Spectiv Spectiv SIG 0.07113 0.00000067 20,288,558.16 16,456.72
-0.04
-4.72
15.69
841 ZEST ZEST ZEST 9.57 0.00009003 20,125,556.60 398,596.10
9.31
-9.68
0
842 Privatix Privatix PRIX 17 0.0001599 20,102,608.80 53,109.46
0.23
0.05
-22.15
843 NuBits NuBits USNBT 1.83 0.00001722 20,092,066.57 1,019,652.02
2.83
8.02
5.9
844 Nework Nework NKC 0.1344 0.00000126 19,831,079.41 7,652,326.18
-0.15
-4.09
-36.01
845 HEROcoin HEROcoin PLAY 0.1654 0.00000156 19,813,385.94 1,011,459.36
0.44
-1.7
9.71
846 Vezt Vezt VZT 0.322 0.00000303 19,804,690.28 6,095.70
0.22
-17.75
-39.81
847 Origin Sport Origin Sport ORS 0.4508 0.00000424 19,782,665.76 31,859,689.74
0.04
1.66
-1.37
848 4NEW 4NEW KWATT 0.5805 0.00000546 19,708,534.46 910,940.73
1.42
10.97
2.02
849 CannabisCoin CannabisCoin CANN 0.2548 0.0000024 19,676,286.68 223,678.14
-0.34
4.24
15.38
850 Autonio Autonio NIO 0.2617 0.00000246 19,618,724.13 727,897.96
5.59
2.22
-1.27
851 Kore Kore KORE 9.63 0.00009068 19,485,586.60 1,023,316.89
0.15
-1.89
6.22
852 LALA World LALA World LALA 0.1019 0.00000096 19,469,941.13 1,159,760.39
0.99
1.56
1.1
853 Engagement Token Engagement Token ENGT 0.04631 0.00000044 19,228,913.69 3,583,060.30
0.71
19.09
-11.44
854 Insights Network Insights Network INSTAR 0.1426 0.00000134 19,128,191.81 827,255.52
-0.8
0.74
2.18
855 HEAT HEAT HEAT 0.5255 0.00000494 19,123,894.35 7,531.23
0.24
15.03
9.59
856 HyperStake HyperStake HYP 0.01424 0.00000013 19,107,896.36 1,885.88
-0.13
4.09
-9.06
857 Profile Utility Token Profile Utility Token PUT 0.4189 0.00000394 18,971,082.48 3,761,832.81
1.39
6.11
-8.13
858 Morpheus Labs Morpheus Labs MITX 0.1072 0.00000101 18,919,932.55 1,755,434.70
-0.13
3.61
32.09
859 HeartBout HeartBout HB 0.3552 0.00000334 18,896,665.80 473,725.23
-1.31
2
-8.77
860 Copytrack Copytrack CPY 0.8258 0.00000777 18,892,317.97 843.22
0.22
23.34
86.65
861 Oyster Shell Oyster Shell SHL 0.222 0.00000209 18,802,306.19 392,582.47
1.64
10.81
8.09
862 VeriumReserve VeriumReserve VRM 10.35 0.0000973 18,616,877.22 150,565.90
0.23
-1.92
-0.48
863 IP Exchange IP Exchange IPSX 0.02238 0.00000021 18,598,696.92 579,157.17
-0.29
1.33
19.41
864 MedicCoin MedicCoin MEDIC 0.08812 0.00000083 18,567,741.73 99,986.55
0.16
2.32
0.41
865 Gatcoin Gatcoin GAT 0.03472 0.00000033 18,398,713.64 15,943.44
-2.9
5.65
-13.72
866 Zippie Zippie ZIPT 0.08518 0.0000008 18,320,536.68 35,206.49
-0.1
7.78
30.22
867 Stellite Stellite XTL 0.00319 0.00000003 18,251,676.49 78,185.91
0.23
-2.94
0.94
868 Dero Dero DERO 4.53 0.00004259 18,197,152.38 259,526.64
-1.86
-10.24
-19.1
869 MyWish MyWish WISH 0.9485 0.00000892 18,140,916.00 24,525.16
0.23
2.1
-5.01
870 Gladius Token Gladius Token GLA 1.25 0.00001176 18,076,386.86 69,691.85
0.12
-2.04
-13.88
871 Payfair Payfair PFR 0.2031 0.00000191 18,074,187.76 259,951.24
-0.1
21.39
31.71
872 Nimiq Exchange Token Nimiq Exchange Token NET 1.71 0.00001608 17,951,223.14 1,216,316.06
-0.26
0.01
-12.87
873 SpreadCoin SpreadCoin SPR 1.69 0.00001587 17,924,800.44 27,810.16
3.86
4.21
6.25
874 Arionum Arionum ARO 0.2382 0.00000224 17,828,510.33 360,368.42
-0.36
-0.81
-5.49
875 Monster Byte Monster Byte MBI 1.05 0.00001 17,733,462.45 0.00
0
0
59.7
876 BitClave BitClave CAT 0.03536 0.00000033 17,727,184.12 7,319.95
0.41
0.98
14.62
877 LiteDoge LiteDoge LDOGE 0.001168 0.00000001 17,625,488.60 12,439.61
-0.35
18.67
8.63
878 Smartshare Smartshare SSP 0.005767 0.00000005 17,588,305.44 4,202,375.34
0.04
-7.17
-32.81
879 PHI Token PHI Token PHI 3.48 0.00003272 17,510,816.75 5,073.70
12.95
0.47
102.61
880 Devery Devery EVE 0.2777 0.00000261 17,474,355.43 2,616,660.72
-0.54
4.94
-21.42
881 NobleCoin NobleCoin NOBL 0.007438 0.00000007 17,400,442.36 1,155.96
0.15
11.65
0.97
882 Fidelium Fidelium FID 0.1446 0.00000136 17,035,157.70 2,085.90
0.23
24.99
15.49
883 Universal Currency Universal Currency UNIT 1.13 0.00001059 16,997,638.80 907,653.75
0.13
-0.06
1.29
884 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004597 0.00000004 16,903,799.59 2,241.99
-0.36
9.26
-10.55
885 Syndicate Syndicate SYNX 0.8605 0.00000809 16,807,459.11 330,780.80
0.26
2.35
9
886 Pareto Network Pareto Network PARETO 0.06406 0.0000006 16,787,549.76 105,655.16
-1.9
-1.91
11.22
887 Pure Pure PUREX 1.16 0.00001091 16,724,531.44 20,524.23
-0.06
11.86
-13.15
888 HelloGold HelloGold HGT 0.06326 0.00000059 16,638,716.40 716.91
-1.75
-11.65
-7.68
889 Karbo Karbo KRB 2.56 0.00002405 16,584,511.25 62,035.30
-0.4
-5.04
-3.44
890 Cryptosolartech Cryptosolartech CST 0.2567 0.00000241 16,501,449.27 2,652.50
0.07
6.18
17.48
891 Carboncoin Carboncoin CARBON 0.001068 0.00000001 16,433,008.76 18,227.60
0.15
0
-1.19
892 Traceability Chain Traceability Chain TAC 0.08778 0.00000083 16,405,159.16 3,626,270.54
1.52
0.19
22.97
893 nUSD nUSD NUSD 16.62 0.0001563 16,282,093.82 2,684,901.72
-0.67
-0.9
-0.81
894 42-coin 42-coin 42 384040.88 3.61 16,129,701.62 5,951.09
0.15
27.94
-5.53
895 Mindexcoin Mindexcoin MIC 1.23 0.00001153 16,110,228.73 632,212.62
-1.65
-75.73
-83.23
896 FidentiaX FidentiaX FDX 0.1531 0.00000144 16,078,283.11 3,215.66
0.23
-9.01
3.93
897 NEVERDIE NEVERDIE NDC 0.3901 0.00000367 15,995,053.27 50,054.84
0.07
5.79
6.76
898 HOQU HOQU HQX 0.1053 0.00000099 15,908,919.28 21,968,889.39
-0.27
4.75
3.61
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6795 0.00000639 15,848,620.45 275,095.03
-0.07
1.33
2.82
900 Speed Mining Service Speed Mining Service SMS 151.06 0.001421 15,813,468.51 7,470.53
-0.14
0.62
-18.4
901 Miners' Reward Token Miners' Reward Token MRT 1.55 0.00001454 15,456,694.85 104,560.03
-0.71
6.13
2.35
902 e-Gulden e-Gulden EFL 0.9098 0.00000856 15,422,415.84 49,701.88
0.15
0.88
10.57
903 Own Own CHX 0.2599 0.00000244 15,345,833.64 49,169.39
0.04
7.98
28.72
904 Darcrus Darcrus DAR 1.12 0.00001057 15,285,031.20 131.49
-2.52
6.37
-50.78
905 Denarius Denarius DNR 4.1 0.0000386 15,242,593.72 70,251.23
-0.34
-12.72
84.36
906 Turtlecoin Turtlecoin TRTL 0.0006359 0.000000006 15,200,894.86 94,626.55
6.67
3.25
25.07
907 Knoxstertoken Knoxstertoken FKX 0.1383 0.0000013 15,171,332.99 631,916.37
-0.15
11.88
18.59
908 Maverick Chain Maverick Chain MVC 0.1443 0.00000136 15,147,478.70 3,903,799.33
-1
4.86
12.91
909 Bela Bela BELA 0.3996 0.00000376 15,130,221.68 89,897.71
0.15
-2.37
-6.29
910 Opus Opus OPT 0.1063 0.000001 14,895,875.45 18,482.33
0.23
1.1
-2.35
911 Vulcano Vulcano VULC 0.1574 0.00000148 14,872,575.13 43,775.77
0.23
-0.94
-20.94
912 Worldcore Worldcore WRC 0.0835 0.00000079 14,872,507.98 37,924.30
-8.34
3.86
-14.14
913 Bitswift Bitswift SWIFT 3.82 0.00003599 14,855,099.88 7,995.09
0.15
-0.2
16.97
914 Starbase Starbase STAR 0.07907 0.00000074 14,825,806.60 36,417.58
0.07
-5.2
48.73
915 Neutron Neutron NTRN 0.386 0.00000363 14,656,996.74 5,757.50
0.23
-7.57
-8.91
916 Fire Lotto Fire Lotto FLOT 0.7033 0.00000661 14,654,075.81 46,471.26
-2.6
-15.11
6.55
917 Lampix Lampix PIX 0.1078 0.00000101 14,593,055.14 20,695.89
-0.22
-4.78
4
918 Sovereign Hero Sovereign Hero HERO 3043.26 0.02862 14,525,487.55 33,347.20
-0.64
-1.43
5.7
919 ACE (TokenStars) ACE (TokenStars) ACE 1.24 0.0000117 14,522,633.76 3,411,055.47
-2.26
-6.25
49.79
920 Verify Verify CRED 1.07 0.0000101 14,515,180.34 2,723.03
0.15
-4.32
32.23
921 Ergo Ergo EFYT 36.31 0.0003414 14,425,336.43 4,208.63
-2.52
-4.8
-9.7
922 Monkey Project Monkey Project MONK 7.58 0.00007132 14,375,781.27 113,030.01
0.37
0.93
0.53
923 Parkgene Parkgene GENE 0.05136 0.00000048 14,369,167.20 89,401.92
1.75
30.86
6.05
924 Imbrex Imbrex REX 1.65 0.00001549 14,266,766.63 144,405.25
0.22
18.99
30.79
925 0xcert 0xcert ZXC 0.1233 0.00000116 14,181,908.45 2,671,981.14
0.25
1.48
-0.13
926 AVINOC AVINOC AVINOC 0.03789 0.00000036 14,000,222.98 694,447.90
-0.12
-0.11
-22.88
927 Tokenbox Tokenbox TBX 1.23 0.00001153 13,977,929.87 573.80
0.23
6.35
-5.07
928 Hackspace Capital Hackspace Capital HAC 0.04304 0.0000004 13,922,046.02 9,625.84
0.23
30.67
29.73
929 BlockCAT BlockCAT CAT` 1.86 0.00001752 13,712,191.99 894.32
0.23
1.27
6.14
930 View View VIEW 0.4043 0.0000038 13,661,612.82 3,624.84
0.13
13.78
31.98
931 Webcoin Webcoin WEB 0.4142 0.0000039 13,545,195.12 9,057,650.78
-8.7
-8.55
-12.7
932 Goodomy Goodomy GOOD 0.02177 0.0000002 13,505,477.13 36.84
-11.45
-9.99
-18.29
933 ShareX ShareX SEXC 0.0207 0.00000019 13,361,528.79 290,673.85
0.07
9.51
13.56
934 eBoost eBoost EBST 0.6625 0.00000623 13,249,693.93 174,561.60
-0.09
-5.11
9.53
935 Voise Voise VOISE 0.02537 0.00000024 13,231,228.26 8,900.00
0.08
5.98
-12.77
936 CFun CFun CFUN 0.03073 0.00000029 13,197,083.54 544,875.88
-1.18
-2.54
-18.59
937 Thrive Token Thrive Token THRT 0.14 0.00000132 13,168,126.00 498,395.74
0.64
5.85
-1.61
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2105 0.00000198 13,081,656.27 138,662.06
-2.79
-7.08
-20.98
939 GCN Coin GCN Coin GCN 0.00008122 0.0000000008 13,025,235.24 11,158.55
-0.04
-16.31
-41.44
940 RussiaCoin RussiaCoin RC 1.55 0.00001456 12,971,281.89 2,365.69
0.23
1.1
13.96
941 EquiTrader EquiTrader EQT 1.16 0.0000109 12,881,404.40 0.00
0
1.3
-11.14
942 BuzzCoin BuzzCoin BUZZ 0.0006432 0.000000006 12,829,045.81 190.49
-0.33
-14.21
-28.7
943 Ixcoin Ixcoin IXC 0.6082 0.00000572 12,783,083.06 339.06
0.15
-10.6
8.84
944 Bitcoin Instant Bitcoin Instant BTI 0.09464 0.00000089 12,761,629.31 4,665.16
0.23
-5.29
-28.9
945 Zero Zero ZER 3.1 0.00002911 12,662,938.66 115,324.37
-0.88
-2.78
-6.21
946 Iungo Iungo ING 0.3146 0.00000296 12,585,248.52 16,855.86
0.12
3.58
9.13
947 BoutsPro BoutsPro BOUTS 0.1635 0.00000154 12,528,088.85 407,986.94
-8.96
1.57
-20.08
948 Utrum Utrum OOT 0.3844 0.00000361 12,453,269.29 107,448.94
0.23
-1.39
15.23
949 The ChampCoin The ChampCoin TCC 0.07536 0.00000071 12,429,096.04 94,571.91
-4.6
-9.58
10.26
950 TeslaCoin TeslaCoin TES 0.1615 0.00000152 12,378,281.85 504.04
0.15
3.98
22.23
951 Naviaddress Naviaddress NAVI 0.05089 0.00000048 12,342,273.78 1,854,094.88
0.22
3.45
-1.66
952 Blockpool Blockpool BPL 0.553 0.0000052 12,327,568.39 3,245.29
0.23
4.92
-5.17
953 Sumokoin Sumokoin SUMO 1.71 0.0000161 12,255,300.44 783.38
0.23
1.1
1.05
954 Altcoin Altcoin ALT 99.12 0.0009321 12,209,253.76 59,637.30
0.23
-17.88
-21.83
955 ShowHand ShowHand HAND 0.0001946 0.000000002 12,048,887.75 11,047,929.09
-0.08
2.87
-3.43
956 Giant Giant GIC 7.59 0.00007138 12,041,467.91 98,706.26
-2.21
-7.93
-12.8
957 ChainCoin ChainCoin CHC 0.7678 0.00000722 11,978,818.90 7,586.88
0.23
-5.83
0.57
958 Breakout Breakout BRK 0.6306 0.00000593 11,949,089.16 9,042.89
0.23
1.1
3.26
959 GoldMint GoldMint MNTP 6.2 0.00005829 11,869,669.96 397,053.67
-3.25
-18.33
29.17
960 EverGreenCoin EverGreenCoin EGC 0.8664 0.00000815 11,858,439.47 17,701.95
0.23
5.35
10.46
961 NuShares NuShares NSR 0.004254 0.00000004 11,814,558.31 40,110.81
0.23
34.8
34.74
962 Zoin Zoin ZOI 0.6423 0.00000604 11,802,505.26 57,098.20
-1.16
-3.69
5.61
963 Xchange Xchange XCG 5.98 0.00005622 11,778,214.50 624,658.62
7.92
0
0
964 BioCoin BioCoin BIO 0.01698 0.00000016 11,717,798.16 5,006.25
0.22
7.51
-1.94
965 SkinCoin SkinCoin SKIN 0.1306 0.00000123 11,513,786.01 186,914.57
-5.33
3.02
2.14
966 Bitcoin Incognito Bitcoin Incognito XBI 1.71 0.00001607 11,436,901.64 64,383.86
-6.21
4.94
34.17
967 EZToken EZToken EZT 0.9908 0.00000932 11,399,600.98 184,089.59
0.21
-3.38
-1.47
968 E-coin E-coin ECN 31.91 0.0003 11,178,550.04 11.70
0.23
1.1
0.83
969 Chronologic Chronologic DAY 14.63 0.0001376 11,171,063.05 10,922.73
0.15
7.4
11.94
970 Ethorse Ethorse HORSE 0.1054 0.00000099 11,144,438.90 1,199.26
0.07
21.96
-28.85
971 Tokia Tokia TKA 0.2642 0.00000248 11,132,637.65 839,374.26
-0.37
7.67
8.4
972 WeAreSatoshi WeAreSatoshi WSX 0.4484 0.00000422 11,000,171.60 2,967.62
0.15
-10
-27.64
973 SnowGem SnowGem XSG 1.43 0.00001344 10,937,069.35 673,972.90
1.36
4.93
-16.59
974 ATBCoin ATBCoin ATB 0.2591 0.00000244 10,892,768.51 8,615,278.36
0.18
-31.19
-53.32
975 Auctus Auctus AUC 0.6385 0.000006 10,878,717.81 100,512.60
-1.15
0.95
1.83
976 Stipend Stipend SPD 1.33 0.0000125 10,875,712.94 12,137.26
0.23
-13.18
-5.72
977 AudioCoin AudioCoin ADC 0.01169 0.00000011 10,815,414.11 68,380.67
0.2
-0.71
-10.13
978 Bitcoin Token Bitcoin Token BTK 0.001135 0.00000001 10,809,840.83 114,097.31
2.15
30.66
49.71
979 TrakInvest TrakInvest TRAK 0.1287 0.00000121 10,772,775.18 1,051.24
0.07
-34.99
-17.59
980 Leadcoin Leadcoin LDC 0.01369 0.00000013 10,739,402.67 373,984.46
-0.01
2.13
6.01
981 Argentum Argentum ARG 1.04 0.00000977 10,602,101.97 4,699.43
0.15
-5.72
44.35
982 Digital Insurance Token Digital Insurance Token DIT 0.05055 0.00000048 10,596,595.84 9,574.66
0.8
15.43
36.69
983 TrustPlus TrustPlus TRUST 0.3283 0.00000309 10,534,786.18 25,339.55
0.15
3.8
6.74
984 UltraNote Coin UltraNote Coin XUN 0.0084 0.00000008 10,419,409.27 271.24
0.84
0.72
-20.1
985 MetaMorph MetaMorph METM 0.2173 0.00000204 10,349,055.04 1,190,574.75
-0.4
15.63
24.5
986 Truegame Truegame TGAME 0.1568 0.00000147 10,334,013.91 413,731.74
0.02
1.92
16.09
987 KanadeCoin KanadeCoin KNDC 0.001884 0.00000002 10,310,209.98 3,646.16
0.23
-9.42
34.81
988 Invacio Invacio INV 0.3128 0.00000294 10,243,431.37 133,775.83
-0.94
8.99
19.38
989 Aigang Aigang AIX 0.4863 0.00000457 10,108,480.85 733,535.74
-0.37
1.25
8.94
990 RusGas RusGas RGS 0.00553 0.00000005 10,039,519.94 37,269.84
-1.66
-9.97
-12.66
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03328 0.00000031 9,984,022.19 2,460.36
1.07
7.74
15.71
992 PetroDollar PetroDollar XPD 0.1538 0.00000145 9,845,026.00 8,139.74
0.32
-12.35
-33.71
993 HireMatch HireMatch HIRE 0.3047 0.00000287 9,822,565.02 11,178.80
0.07
-8.91
0.45
994 Akroma Akroma AKA 0.6742 0.00000634 9,785,180.42 66,279.87
0.07
-1.99
-3.97
995 FUTURAX FUTURAX FTXT 0.002462 0.00000002 9,485,784.65 718,353.27
2.21
-6.99
-2.57
996 Galactrum Galactrum ORE 4.36 0.00004101 9,481,738.99 23,335.92
0.23
2.14
-11.27
997 Condensate Condensate RAIN 0.03091 0.00000029 9,412,156.96 3,747.03
0.25
-6.58
-32.79
998 Forty Seven Bank Forty Seven Bank FSBT 2.68 0.00002518 9,397,971.96 6,995,149.36
0.2
4.58
18.94
999 UniCoin UniCoin UNIC 3.08 0.00002893 9,396,175.76 91.56
0.23
12.06
2.5
1000 FlypMe FlypMe FYP 0.5317 0.000005 9,378,297.62 2.36
0.23
1.1
-15.99
1001 Bonpay Bonpay BON 0.8299 0.0000078 9,369,450.89 385,106.76
-0.33
-2.62
-16.04
1002 Dix Asset Dix Asset DIX 0.0000935 0.0000000009 9,350,296.94 1,606.71
-0.6
6.4
-9.74
1003 Daneel Daneel DAN 0.246 0.00000231 9,178,599.72 82,908.24
0.67
-2.65
0.2
1004 Live Stars Live Stars LIVE 0.2308 0.00000217 9,166,127.00 15,480.04
0.23
18.59
21.62
1005 Hush Hush HUSH 1.92 0.00001803 9,142,759.52 151,643.38
-0.7
6.12
-10.08
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.101 0.00000095 9,134,500.33 9,934.75
0.23
0
62.31
1007 Creditbit Creditbit CRB 0.5423 0.0000051 9,052,831.67 9,775.42
0.1
0.93
6.94
1008 eBitcoin eBitcoin EBTC 0.4735 0.00000445 8,947,426.23 39,598.79
0.22
16
-0.47
1009 Kobocoin Kobocoin KOBO 0.3615 0.0000034 8,930,337.09 13.25
0.23
0
7.73
1010 TagCoin TagCoin TAG 1.38 0.00001302 8,900,741.64 739.71
0.15
6.67
-3.9
1011 Xenon Xenon XNN 0.02964 0.00000028 8,890,703.03 23,915.24
0.17
8.78
5.15
1012 Coinlancer Coinlancer CL 0.1255 0.00000118 8,865,824.73 110,974.27
-0.47
6.95
9.61
1013 Oceanlab Oceanlab OCL 0.1862 0.00000175 8,658,136.22 21,704.83
-1.79
6.27
4.06
1014 Proton Token Proton Token PTT 0.004744 0.00000004 8,611,955.24 649,682.63
3.79
1.48
1.72
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.8326 0.00000783 8,611,938.46 343.55
0.23
174.24
293.51
1016 Jury.Online Token Jury.Online Token JOT 0.957 0.000009 8,589,359.97 643,559.25
-0.14
4.75
-0.08
1017 TrezarCoin TrezarCoin TZC 0.08932 0.00000084 8,549,944.14 12,836.56
0.23
4.06
-20.07
1018 CryptoPing CryptoPing PING 0.8577 0.00000807 8,535,557.70 692.53
-0.83
8.88
-13.8
1019 Bitmark Bitmark BTM 0.8802 0.00000828 8,530,269.80 760,556.90
11.79
-45.31
-58.91
1020 BiblePay BiblePay BBL 0.009059 0.00000009 8,518,871.45 23,784.51
-3.43
11.5
12.61
1021 MicroMoney MicroMoney AMM 0.6741 0.00000634 8,491,441.52 1,615,564.90
-0.41
-12.02
-0.51
1022 Magi Magi XMG 1.04 0.00000979 8,468,896.61 82,186.66
-1.88
-0.79
3.06
1023 Ryo Currency Ryo Currency RYO 1.45 0.00001363 8,468,460.15 13,416.27
0.38
0.95
-17.3
1024 Photon Photon PHO 0.0003412 0.000000003 8,454,594.10 26,206.71
-7.25
-6.85
-8.65
1025 Nullex Nullex NLX 0.2084 0.00000196 8,436,313.08 66,559.78
2.86
16.34
5.56
1026 CyberMusic CyberMusic CYMT 0.0005853 0.000000006 8,428,272.12 2,011,868.41
-14.55
49.8
90.41
1027 Pylon Network Pylon Network PYLNT 21.55 0.0002026 8,408,245.25 1,561,354.34
18.74
22.47
-13.35
1028 PiplCoin PiplCoin PIPL 0.09996 0.00000094 8,340,895.89 7,262.78
0.23
61.07
220.19
1029 Orbitcoin Orbitcoin ORB 2.58 0.00002432 8,322,346.28 376.86
0.15
1.1
0.97
1030 Monoeci Monoeci XMCC 1.14 0.0000107 8,286,271.07 42,670.83
2.43
5.9
-1.32
1031 Kryll Kryll KRL 0.7551 0.0000071 8,281,201.40 544,922.51
0.09
3.09
8.83
1032 I0Coin I0Coin I0C 0.3942 0.00000371 8,275,762.42 10,550.77
25.11
-27.93
-1.98
1033 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7792 0.00000733 8,230,857.25 515,883.13
-0.15
-2.89
22
1034 FORCE FORCE FOR 0.05849 0.00000055 8,218,216.65 760.12
0.23
-2.45
56.28
1035 vSlice vSlice VSL 0.2446 0.0000023 8,166,546.33 27,435.28
0.23
0
0
1036 PopularCoin PopularCoin POP 0.002125 0.00000002 8,144,924.70 103.74
0.15
1.02
37.66
1037 Kind Ads Token Kind Ads Token KIND 0.3722 0.0000035 8,105,911.76 37.22
0
1.1
0.91
1038 SyncFab SyncFab MFG 0.04955 0.00000047 7,998,424.74 9,031.18
-0.02
4.38
13.53
1039 808Coin 808Coin 808 0.00001807 0.0000000002 7,992,817.89 15,716.97
-0.09
2.68
-30.66
1040 FujiCoin FujiCoin FJC 0.004826 0.00000005 7,926,173.58 159.87
-0.25
14.57
6.07
1041 OP Coin OP Coin OPC 0.004254 0.00000004 7,908,715.12 46,006.68
0.23
3.67
1.13
1042 Bigbom Bigbom BBO 0.02478 0.00000023 7,886,086.27 2,849,093.78
-0.49
3.47
13.87
1043 RefToken RefToken REF 10.72 0.0001008 7,865,270.42 2,538.06
-0.13
-2.54
-25.4
1044 Viuly Viuly VIU 0.008911 0.00000008 7,796,393.44 34,049.94
-0.93
-12.7
-21.52
1045 Amon Amon AMN 0.03166 0.0000003 7,784,608.98 67,462.66
-0.21
10.1
6.06
1046 Woodcoin Woodcoin LOG 0.9592 0.00000902 7,707,103.50 32,934.00
-8.94
1.32
35.52
1047 CYCLEAN CYCLEAN CCL 0.1659 0.00000156 7,687,429.16 113,782,163.97
-5.05
-19.92
-42.9
1048 Tigereum Tigereum TIG 0.474 0.00000446 7,661,812.23 9,112.80
6.41
17.32
84.96
1049 UnbreakableCoin UnbreakableCoin UNB 3.36 0.0000316 7,648,684.82 88,456.57
0.24
-2.79
8.91
1050 BlitzPredict BlitzPredict XBP 0.0215 0.0000002 7,564,615.62 347,803.20
0.55
1.24
10.47
1051 UltraCoin UltraCoin UTC 0.1583 0.00000149 7,563,910.57 1,554.13
0.15
55.17
41.26
1052 Dorado Dorado DOR 0.02442 0.00000023 7,461,560.36 402,350.78
-0.46
3.64
-7.35
1053 Canada eCoin Canada eCoin CDN 0.07635 0.00000072 7,437,219.24 738.00
0.12
3.74
15.77
1054 Dinastycoin Dinastycoin DCY 0.004254 0.00000004 7,435,960.22 372.55
0.23
1.1
17.6
1055 CampusCoin CampusCoin CMPCO 0.01497 0.00000014 7,351,656.01 43,499.98
7.54
17.46
-4.72
1056 Commercium Commercium CMM 0.2696 0.00000254 7,299,230.27 192,864.11
0.34
18.37
35.63
1057 DaTa eXchange DaTa eXchange DTX 0.3296 0.0000031 7,285,179.57 30,821.19
0.23
-12.94
-14.64
1058 Sapien Sapien SPN 0.0363 0.00000034 7,276,383.20 2,408,399.89
0.08
1.07
30.32
1059 QYNO QYNO QNO 2.03 0.00001906 7,272,925.08 3,568,181.98
-1.92
-3.29
79.86
1060 StarterCoin StarterCoin STAC 0.02573 0.00000024 7,265,505.23 2,546.50
-0.22
30.31
-4.07
1061 Kalkulus Kalkulus KLKS 0.6065 0.0000057 7,256,960.66 178,021.83
-0.95
-4.6
-28.46
1062 FundRequest FundRequest FND 0.1658 0.00000156 7,178,263.30 28,149.03
0.07
16.05
3.55
1063 Bytecent Bytecent BYC 3.08 0.00002898 7,134,885.75 27,445.57
0.23
14.62
19
1064 CryCash CryCash CRC 1.55 0.00001458 7,130,739.37 5,786.63
0.23
-13.43
-16.28
1065 PlatinumBAR PlatinumBAR XPTX 4.94 0.00004645 7,118,199.49 3,913.12
0.23
-2.75
-7.21
1066 FantasyGold FantasyGold FGC 0.7348 0.00000691 7,047,291.29 1,342.00
0.23
-5
10.29
1067 SGPay SGPay SGP 3.51 0.00003305 7,028,523.45 16,051.56
0.08
118.12
129.21
1068 Paymon Paymon PMNT 0.01145 0.00000011 7,000,623.49 58,055.48
-0.4
2.31
10.89
1069 Equal Equal EQL 0.01819 0.00000017 6,988,771.88 282,023.88
0.61
2.48
0.76
1070 Adzcoin Adzcoin ADZ 0.158 0.00000149 6,984,994.81 5,299.31
0.29
-0.73
-1.86
1071 Vsync Vsync VSX 0.04349 0.00000041 6,982,443.19 2,686.90
-1.41
3.16
69.98
1072 Zetacoin Zetacoin ZET 0.04133 0.00000039 6,970,910.54 692,633.07
2.21
3.15
17.13
1073 SmileyCoin SmileyCoin SMLY 0.0002674 0.000000003 6,940,912.21 11.54
-0.74
-2.53
-28.92
1074 ZoZoCoin ZoZoCoin ZZC 3.56 0.0000335 6,934,012.76 454.38
0.23
344.45
113.49
1075 Kolion Kolion KLN 9.85 0.0000926 6,897,786.46 69,115.51
-1.32
2.59
0.43
1076 Soma Soma SCT 1.03 0.00000973 6,879,220.06 2,117,745.70
19.98
7.69
2.76
1077 WorldCoin WorldCoin WDC 0.05738 0.00000054 6,862,684.88 2,305.99
0.15
2.86
-1.21
1078 Ignition Ignition IC 7.41 0.00006969 6,855,835.80 20,886.62
-0.23
0.73
-0.68
1079 Bridge Protocol Bridge Protocol TOLL 0.03002 0.00000028 6,848,499.89 9,081.69
2.97
12.53
-5.57
1080 BitCoen BitCoen BEN 0.9767 0.00000919 6,837,235.82 149,604.07
2.1
12.5
0
1081 Hurify Hurify HUR 0.03549 0.00000033 6,823,235.48 538,294.46
0.52
4.91
-7.25
1082 Cryptonite Cryptonite XCN 0.01542 0.00000015 6,766,226.90 740.62
0.15
-8.41
-12.08
1083 BunnyCoin BunnyCoin BUN 0.0000655 0.0000000006 6,748,449.49 4,220.40
-0.32
-5.7
-8.54
1084 Blocknode Blocknode BND 0.1103 0.00000104 6,740,593.19 53,958.49
1.72
-2.17
-11.71
1085 Crave Crave CRAVE 0.4379 0.00000412 6,728,305.12 2,499.20
1.21
-3.23
-9.29
1086 Ties.DB Ties.DB TIE 0.1638 0.00000154 6,684,860.42 1,424.59
-1.37
-24.18
-25.94
1087 Deutsche eMark Deutsche eMark DEM 0.1591 0.0000015 6,682,980.27 161,641.42
0.92
45.64
46.76
1088 Innova Innova INN 1.5 0.00001413 6,667,418.75 19,328.15
0.23
17.77
3.63
1089 Motocoin Motocoin MOTO 0.338 0.00000318 6,638,964.82 3,674.89
-4.3
0
164.82
1090 InflationCoin InflationCoin IFLT 0.0001482 0.000000001 6,637,151.82 3,522.36
-15.72
0.12
-23.09
1091 Biotron Biotron BTRN 0.2018 0.0000019 6,592,431.31 0.00
0
4.99
0
1092 Universe Universe UNI 0.1797 0.00000169 6,563,054.10 1,179.08
0.23
-14.57
-13.31
1093 Creativecoin Creativecoin CREA 0.3996 0.00000376 6,542,506.83 5,826.80
1.81
3.63
0.48
1094 bitJob bitJob STU 0.1354 0.00000127 6,505,995.16 380,084.30
0.25
4.18
51.68
1095 FlutterCoin FlutterCoin FLT 0.01488 0.00000014 6,494,445.71 0.00
0
1.05
1
1096 Sugar Exchange Sugar Exchange SGR 0.3332 0.00000313 6,490,114.67 4,103.03
-0.98
5.78
6.25
1097 KekCoin KekCoin KEK 0.6051 0.00000569 6,484,088.15 394.91
0.23
-27.64
-37.66
1098 More Coin More Coin MORE 3.23 0.00003038 6,461,576.81 32,086.68
0.23
-8.76
23.57
1099 Manna Manna MANNA 0.02233 0.00000021 6,414,422.18 70.13
0.23
17.16