English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Kyat birmano

# Nombre Símbolo Precio (MMK) Precio (BTC) Capitalización (MMK) Volumen 24h (MMK) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 15156723.37 1 254,749,280,455,032.03 26,549,386,834,912.20
2.59
-13.93
-20.55
2 Ethereum Ethereum ETH 1355714.51 0.08887 131,546,939,255,932.14 11,942,982,617,622.00
3.6
-17.08
-24.27
3 Ripple Ripple XRP 1602.91 0.0001051 62,095,355,436,557.28 8,791,672,917,831.72
4.05
-23.78
-38.66
4 Bitcoin Cash Bitcoin Cash BCH 2472368.67 0.1621 41,822,155,685,323.96 2,338,943,365,901.73
7.74
-17.48
-24.11
5 Cardano Cardano ADA 792.32 0.00005194 20,542,651,669,328.65 2,255,050,803,709.83
4.92
-18.37
-21.04
6 Litecoin Litecoin LTC 247362.64 0.01622 13,553,576,099,867.25 2,065,777,409,010.21
2.46
-16.85
-23.79
7 NEO NEO NEO 181297.58 0.01188 11,784,342,719,116.70 2,138,725,136,134.65
3.46
-22.24
12.71
8 NEM NEM XEM 1295.19 0.0000849 11,656,722,997,293.44 276,885,595,215.18
4.8
-22.63
-33.39
9 Stellar Stellar XLM 582.47 0.00003818 10,420,895,214,487.47 673,234,466,591.51
5.49
-20.14
-19.76
10 IOTA IOTA MIOTA 3526.44 0.0002312 9,801,859,531,010.04 381,205,394,201.08
4.61
-21.05
-23.6
11 EOS EOS EOS 13756.91 0.0009018 8,381,617,841,542.41 2,268,430,797,679.83
6.69
-16.98
13.46
12 Dash Dash DASH 1047416.7 0.06866 8,193,821,222,199.25 346,612,757,791.04
4.03
-12.64
-27.55
13 Monero Monero XMR 442286.4 0.02899 6,905,000,683,443.67 350,789,991,908.48
2.83
-17.55
-16.94
14 TRON TRON TRX 75.16 0.00000493 4,941,914,031,055.53 1,035,944,695,127.85
8.01
-18.96
-51.76
15 Bitcoin Gold Bitcoin Gold BTG 249273.3 0.01634 4,180,107,266,425.15 500,343,536,508.75
3.54
-22.92
-19.93
16 Ethereum Classic Ethereum Classic ETC 38474.84 0.002522 3,815,797,787,419.54 947,571,172,955.40
4.28
-22.66
-22.82
17 ICON ICON ICX 9850.74 0.0006457 3,743,724,362,621.08 154,609,844,321.54
4.82
-17.2
-35.31
18 Qtum Qtum QTUM 47853.95 0.003137 3,532,263,888,618.57 1,402,959,267,724.35
4.06
-25.39
-32.23
19 Lisk Lisk LSK 27383.09 0.001795 3,206,128,889,140.76 163,209,166,446.06
6.45
-20.28
-29.2
20 RaiBlocks RaiBlocks XRB 22318.77 0.001463 2,973,937,459,171.13 38,398,843,294.68
4.54
-13.48
-40.97
21 OmiseGo OmiseGo OMG 22475.04 0.001473 2,293,410,929,315.96 167,237,882,630.43
4.78
-18.79
-29.28
22 Tether Tether USDT 1386.48 0.00009089 2,243,442,660,793.30 8,150,289,526,885.80
-0.64
2.51
3.09
23 Ardor Ardor ARDR 2102.39 0.0001378 2,100,281,625,068.10 6,123,220,440.43
-0.88
-34.48
3.74
24 Zcash Zcash ZEC 675689.7 0.04429 2,077,361,514,767.57 313,962,896,505.45
4.67
-19.6
-24.62
25 Populous Populous PPT 53375.34 0.003499 1,975,102,447,594.95 10,322,049,868.13
5.57
-5.42
-22.35
26 Stratis Stratis STRAT 19207.92 0.001259 1,895,894,840,785.67 104,435,402,133.80
4.84
-22.51
-22.7
27 Binance Coin Binance Coin BNB 18429.34 0.001208 1,824,762,283,783.18 564,900,669,414.61
8.73
-19.66
-15.76
28 VeChain VeChain VEN 6580.29 0.0004314 1,823,811,728,871.57 248,123,960,177.27
5.71
-8.78
9.62
29 Siacoin Siacoin SC 57.33 0.00000376 1,799,959,839,804.97 196,110,571,618.29
12.86
-12.65
-37.07
30 Verge Verge XVG 111.4 0.0000073 1,624,694,475,922.31 198,710,304,446.66
5.43
-22.64
-52.11
31 Bytecoin Bytecoin BCN 8.83 0.00000058 1,622,085,322,240.19 15,996,317,990.89
6.13
-22.27
-41.45
32 Steem Steem STEEM 5650.26 0.0003704 1,395,212,359,593.67 43,000,490,820.85
16.66
-10.96
-22.15
33 Status Status SNT 383.46 0.00002514 1,330,782,160,014.61 1,795,782,510,689.58
4.54
-23.23
-27.08
34 KuCoin Shares KuCoin Shares KCS 14355.4 0.000941 1,306,959,365,744.90 23,131,601,175.22
6.49
-9.41
-34.92
35 BitShares BitShares BTS 433.26 0.0000284 1,129,581,354,334.35 164,650,191,796.63
2.81
-28.29
-47.77
36 Dogecoin Dogecoin DOGE 9.37 0.00000061 1,056,938,917,194.33 91,617,903,110.30
8.58
-20.59
-44.38
37 0x 0x ZRX 2047.5 0.0001342 1,013,353,505,219.09 68,610,334,479.19
4.11
-2.58
-21.87
38 Waves Waves WAVES 10037.71 0.000658 1,003,771,161,627.59 92,719,076,614.03
-1.72
-24.48
-39.25
39 Augur Augur REP 87049.84 0.005706 957,548,233,059.01 38,182,756,392.07
6.68
-20.36
-22.58
40 Dragonchain Dragonchain DRGN 3974.51 0.0002605 947,611,298,219.32 11,491,541,621.07
1.14
-6.8
-37.14
41 Electroneum Electroneum ETN 155.71 0.00001021 913,737,132,697.48 14,219,053,391.86
3.05
-16.54
-22.8
42 SmartCash SmartCash SMART 1517.09 0.00009945 905,077,013,218.36 1,403,708,547.39
14.95
3.61
237.6
43 Veritaseum Veritaseum VERI 420335.19 0.02755 856,073,740,634.81 777,752,289.49
3.34
-13.99
-33.95
44 SALT SALT SALT 11207.55 0.0007347 796,922,168,108.82 26,668,067,381.43
3.18
-9.83
-38.94
45 Komodo Komodo KMD 7602.97 0.0004984 790,699,908,953.02 18,468,673,276.67
4.98
-19.83
-32.02
46 DigiByte DigiByte DGB 80.32 0.00000527 779,823,041,578.93 50,633,911,180.67
4.09
-18.13
-43.5
47 Golem Golem GNT 914.39 0.00005994 762,844,284,150.79 29,183,907,647.61
5.52
-18.67
-31.34
48 QASH QASH QASH 2173.34 0.0001425 760,668,713,187.26 55,669,873,311.10
4.43
-15.53
-10.35
49 Gas Gas GAS 76978.72 0.005046 729,562,883,135.82 82,241,203,336.12
4.8
-30.16
1.64
50 Ark Ark ARK 7357.71 0.0004823 720,918,089,101.79 18,180,735,806.44
3.79
-19.51
-43.85
51 Decred Decred DCR 108459.84 0.00711 712,779,358,551.70 6,698,279,201.27
1.91
-17.17
-27.69
52 PIVX PIVX PIVX 12578.45 0.0008246 696,539,338,688.63 14,135,562,229.49
9.58
-7.45
-23.85
53 Dentacoin Dentacoin DCN 2.11 0.00000014 685,994,160,027.06 5,082,390,709.50
6.89
-11.22
-66.73
54 Walton Walton WTC 27526.13 0.001804 685,350,394,997.19 83,161,746,921.26
7.05
-10.26
20.9
55 WAX WAX WAX 1296.22 0.00008497 638,975,731,944.99 10,463,877,804.21
2.29
-23.14
-53.09
56 Hshare Hshare HSR 14940.64 0.0009794 635,085,913,478.02 169,535,227,595.08
3.16
-27.14
-46.56
57 Ethos Ethos BQX 8357.69 0.0005479 630,212,463,416.35 25,831,014,958.66
3.07
4.81
-27.83
58 RChain RChain RHOC 2575.29 0.0001688 628,421,678,333.41 1,714,739,887.21
0.08
-12.71
-23.44
59 Loopring Loopring LRC 1117.06 0.00007323 626,855,930,031.05 20,775,518,037.04
4.46
-24.83
-54.01
60 Basic Attention Token Basic Attention Token BAT 623.37 0.00004086 623,372,581,062.90 34,487,871,057.25
4.32
-17.91
-41.84
61 Byteball Bytes Byteball Bytes GBYTE 922020.74 0.06044 594,908,113,015.07 3,920,672,733.06
8.74
-12.71
-3.39
62 Dent Dent DENT 52.87 0.00000347 561,237,660,577.42 61,342,321,754.68
15.02
1.63
-54.54
63 ZClassic ZClassic ZCL 177632.8 0.01164 552,451,330,291.19 32,285,524,049.79
3.22
-27.59
-22.97
64 Kyber Network Kyber Network KNC 4092.87 0.0002683 548,988,127,579.96 29,874,315,336.46
4.03
-24.02
-40.15
65 Neblio Neblio NEBL 41947.75 0.00275 533,986,774,038.66 176,562,400,428.12
8.55
40.51
-26.09
66 Aion Aion AION 7246.48 0.000475 515,402,940,491.89 15,893,024,437.45
3.18
-16.41
-44.53
67 FunFair FunFair FUN 114.76 0.00000752 507,142,278,056.74 26,921,216,867.34
5.51
-18.24
-46.66
68 Factom Factom FCT 55595.88 0.003644 486,191,658,714.62 30,873,399,486.20
5.53
-21.43
-36.89
69 Nexus Nexus NXS 8628.41 0.0005656 475,056,561,470.91 4,225,816,875.54
3.53
0.06
-37.38
70 MonaCoin MonaCoin MONA 8256.27 0.0005412 468,737,277,288.84 16,722,048,863.83
6.34
-21.74
-27.25
71 DigixDAO DigixDAO DGD 224430.67 0.01471 448,861,333,710.38 15,824,518,868.32
5.98
-3.29
-25.62
72 Aeternity Aeternity AE 1913.91 0.0001255 445,981,255,220.36 4,648,423,985.08
5.62
-16.32
-37.59
73 Kin Kin KIN 0.5795 0.00000004 438,152,149,772.72 1,137,666,099.28
5.39
-9.75
-49.88
74 Bytom Bytom BTM 441.89 0.00002897 436,144,461,607.53 57,896,839,507.47
14.26
-25.72
-38.61
75 Request Network Request Network REQ 668.1 0.0000438 428,284,198,167.94 35,361,718,463.43
2.51
-13.53
-40.49
76 ReddCoin ReddCoin RDD 14.9 0.00000098 428,081,675,903.21 27,895,815,628.11
10.06
-22.58
-44.86
77 MaidSafeCoin MaidSafeCoin MAID 945.88 0.00006201 428,059,038,291.41 11,448,658,740.40
6.36
-23.73
-33.52
78 SysCoin SysCoin SYS 806.68 0.00005288 427,781,796,788.36 15,557,454,188.68
7.64
-20.93
-26.98
79 Power Ledger Power Ledger POWR 1176.98 0.00007716 424,446,051,899.69 78,474,199,833.81
5.86
-20.62
-41.2
80 Experience Points Experience Points XP 2 0.00000013 423,249,367,985.00 5,096,493,223.15
5.76
-25.66
-51.09
81 GXShares GXShares GXS 6904.32 0.0004526 414,259,063,704.69 13,652,812,047.05
4.36
-26.24
-29.77
82 Substratum Substratum SUB 1810.45 0.0001187 409,326,581,109.62 26,427,762,689.72
2.82
-21.76
-50.48
83 Nxt Nxt NXT 396.9 0.00002602 396,504,540,916.17 35,384,196,853.30
3.06
-22.87
-36.26
84 Enigma Enigma ENG 5106.81 0.0003348 382,174,046,892.53 27,949,201,804.05
8.26
-27.15
-45.69
85 aelf aelf ELF 1518.9 0.00009957 379,724,228,868.60 106,421,394,638.77
5.18
-10.69
-46.39
86 GameCredits GameCredits GAME 5812.48 0.000381 374,064,419,167.32 16,459,934,781.95
6.02
-25.12
-26.25
87 ZCoin ZCoin XZC 95330.05 0.006249 371,526,306,563.18 11,803,054,640.68
3.86
-14.16
-27.11
88 Medibloc Medibloc MED 123.88 0.00000812 367,462,997,742.40 28,971,968,543.12
4.33
-18.99
-63.64
89 Bancor Bancor BNT 8960.73 0.0005874 365,354,650,544.58 13,859,532,953.88
3.45
-18.55
-33.2
90 Particl Particl PART 40983.06 0.002687 362,249,364,010.05 1,732,521,899.20
4.36
-19.69
7.17
91 TenX TenX PAY 3433.98 0.0002251 359,404,369,202.21 26,253,555,168.24
8.36
-16.05
-27.9
92 Cryptonex Cryptonex CNX 7920.25 0.0005192 356,953,594,508.71 344,488,014.75
11.76
-4.11
19.19
93 Nebulas Nebulas NAS 10034.47 0.0006578 356,223,814,849.60 40,094,088,530.68
3.7
-17.73
-47.44
94 Bitcore Bitcore BTX 33098.63 0.00217 356,007,144,579.25 2,662,404,720.13
3.29
-3.36
14.27
95 Quantstamp Quantstamp QSP 562.36 0.00003686 347,151,852,466.09 55,164,644,738.79
4.17
7.68
-32.91
96 Civic Civic CVC 952.83 0.00006246 326,534,182,231.91 31,015,093,622.34
2.38
-17.89
-31.04
97 ChainLink ChainLink LINK 926.99 0.00006077 324,446,523,180.76 11,847,998,040.43
2.34
-13.42
-40.69
98 Iconomi Iconomi ICN 3250.55 0.0002131 324,366,815,880.68 13,456,661,335.45
4.34
-20.59
-49.4
99 BitcoinDark BitcoinDark BTCD 248774.23 0.01631 320,635,694,846.20 363,435,424.21
1.66
-12.6
-49.69
100 Gnosis Gnosis GNO 290083.62 0.01902 320,423,466,733.84 7,927,633,047.23
4.67
-20.36
-42.67
101 XPlay XPlay XPA 320.37 0.000021 320,373,251,616.47 743,587,812.89
3.56
-11.76
-9.4
102 Emercoin Emercoin EMC 7620.99 0.0004996 314,023,648,368.07 3,448,573,025.82
3.13
-11.46
9.34
103 Skycoin Skycoin SKY 42625.45 0.002794 306,370,418,927.17 805,245,501.10
2.08
-12.1
-8.71
104 DigitalNote DigitalNote XDN 43.73 0.00000287 301,483,962,173.36 51,092,577,373.96
15.74
-20.38
-44.75
105 Raiden Network Token Raiden Network Token RDN 5598.9 0.000367 280,778,808,186.61 22,834,699,109.02
3.77
-14.2
-47.83
106 DEW DEW DEW 2655.3 0.0001741 274,145,256,044.18 3,447,261,786.41
12.08
-1.64
0.54
107 Pillar Pillar PLR 1175.47 0.00007706 267,283,691,410.50 788,115,094.82
2.68
-14.13
-35.02
108 Paccoin Paccoin PAC 0.102 0.000000007 261,939,715,128.88 844,946,619.21
4.19
-18.69
-45.08
109 BridgeCoin BridgeCoin BCO 9651.79 0.0006327 260,598,396,155.38 701,245,483.97
3.75
-9.23
-8.96
110 BLOCKv BLOCKv VEE 171.06 0.00001121 255,726,591,832.97 9,831,619,569.16
24.87
-13.63
-48.1
111 NAV Coin NAV Coin NAV 4099.51 0.0002687 255,430,424,328.44 14,022,501,280.44
4.53
-19.63
-12.16
112 Cobinhood Cobinhood COB 721.95 0.00004733 248,524,252,132.87 2,498,299,094.08
-4.4
-29.82
-60.66
113 Blocknet Blocknet BLOCK 49752.3 0.003261 247,478,779,544.03 677,724,792.57
11.77
-16.19
-23.08
114 PayPie PayPie PPP 2874.18 0.0001884 237,120,119,336.40 186,377,964.00
3.38
-14.33
-25.57
115 SIRIN LABS Token SIRIN LABS Token SRN 2279.95 0.0001495 225,577,115,582.52 10,717,843,469.76
2.72
-13.74
-26.01
116 Bibox Token Bibox Token BIX 1697.48 0.0001113 223,253,121,683.88 23,752,031,495.60
6.68
-28.29
-43.7
117 Vertcoin Vertcoin VTC 5222.45 0.0003424 222,040,662,756.30 10,459,355,366.25
0.66
-23.86
-35.53
118 Storj Storj STORJ 1644.87 0.0001078 219,061,561,606.90 20,619,774,907.23
7.14
-23.96
-50.75
119 iExec RLC iExec RLC RLC 2742.31 0.0001798 216,836,630,507.62 7,330,055,756.54
3.42
-20.85
-2.19
120 Po.et Po.et POE 97.1 0.00000637 213,293,146,494.57 23,772,636,686.32
5.47
-17.45
-48.83
121 DeepBrain Chain DeepBrain Chain DBC 236.63 0.00001551 212,965,082,422.42 16,948,572,161.74
6.46
-7.85
-65.19
122 Santiment Network Token Santiment Network Token SAN 3370.17 0.0002209 211,175,868,150.77 28,823,852,009.87
-5.82
-27.31
-63.09
123 Edgeless Edgeless EDG 2533.26 0.0001661 207,844,632,320.07 22,262,035,367.11
-0.7
-21.05
-22.63
124 Revain Revain R 1123.87 0.00007367 207,297,325,004.72 1,835,815,452.65
0.35
-19.25
-25.86
125 Ubiq Ubiq UBQ 5230.11 0.0003429 205,101,827,216.18 1,822,502,358.65
2.81
-13.34
-29.31
126 AirSwap AirSwap AST 1336.55 0.00008761 200,481,949,448.23 18,489,947,467.08
2.76
0.25
-42.4
127 Monaco Monaco MCO 15091.56 0.0009893 199,141,354,332.40 24,906,457,375.34
5.99
-29.52
-30.08
128 AppCoins AppCoins APPC 1981.48 0.0001299 198,255,962,667.42 51,976,325,975.68
8.98
-15.6
-59.87
129 Red Pulse Red Pulse RPX 364.76 0.00002391 198,192,549,524.00 9,228,315,641.05
4.48
-22.61
-55.03
130 XtraBYtes XtraBYtes XBY 459 0.00003009 197,370,873,390.31 1,373,041,601.21
1.46
-14.03
-46.46
131 Enjin Coin Enjin Coin ENJ 257.71 0.00001689 194,881,963,037.99 13,054,485,476.70
3.01
-18.35
-43.11
132 INS Ecosystem INS Ecosystem INS 6968.96 0.0004568 193,863,740,144.88 29,456,725,724.65
8.2
-29.94
0
133 UTRUST UTRUST UTK 948.96 0.00006221 193,669,093,344.60 8,699,658,699.30
8.46
34.85
-43.83
134 Storm Storm STORM 78.57 0.00000515 191,567,413,397.77 3,708,412,508.72
4.28
-32.93
-68.42
135 Time New Bank Time New Bank TNB 116.81 0.00000766 190,583,729,621.09 34,129,956,218.56
2.87
-11.61
-61.63
136 Achain Achain ACT 635.19 0.00004164 190,556,134,721.52 22,967,428,649.20
6.78
-16.67
-63.06
137 BitConnect BitConnect BCC 30079.97 0.001972 189,462,346,974.46 14,105,055,843.23
-16.67
-91.51
-93.32
138 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3605.56 0.0002364 187,489,145,743.73 20,056,075,761.27
0.74
-28.56
-20.31
139 ETHLend ETHLend LEND 183.19 0.00001201 186,336,069,905.39 27,812,993,465.44
5.37
-18.35
-56.72
140 Aragon Aragon ANT 5548.86 0.0003637 178,388,131,379.31 2,062,365,510.55
3.61
-17.59
-34.46
141 Dynamic Trading Rights Dynamic Trading Rights DTR 176.88 0.00001159 176,783,748,344.36 672,145,335.08
-11.87
-4.89
-39
142 SpankChain SpankChain SPANK 585.52 0.00003838 175,682,780,892.54 3,143,361,983.37
5.03
-9.55
-25.91
143 Simple Token Simple Token OST 678.89 0.0000445 174,664,636,941.39 16,347,542,832.61
7.45
-22.01
-46.27
144 WaBi WaBi WABI 3767.54 0.000247 170,473,715,090.13 22,778,503,134.35
3.78
-5.16
-46.03
145 Ripio Credit Network Ripio Credit Network RCN 343.92 0.00002255 168,534,464,256.09 31,973,903,990.23
3.4
-18.7
-43.85
146 Peercoin Peercoin PPC 6854.49 0.0004493 168,498,096,094.48 6,926,394,718.46
2.38
-26.85
-21.23
147 VIBE VIBE VIBE 929.43 0.00006093 166,999,863,241.70 18,228,368,584.97
7.58
-23.79
-39.63
148 ZenCash ZenCash ZEN 53906.52 0.003534 162,522,779,445.40 2,991,887,071.64
0.92
-7.67
-29.55
149 Einsteinium Einsteinium EMC2 747.43 0.000049 161,684,433,177.22 30,123,049,424.36
18.55
-16.8
-26.8
150 SingularDTV SingularDTV SNGLS 265.81 0.00001743 159,488,992,922.64 4,609,233,982.74
6.03
-28.4
-39.59
151 SONM SONM SNM 436.82 0.00002864 157,082,159,467.34 5,568,218,290.56
3.22
-19.24
-42.47
152 BitBay BitBay BAY 151.74 0.00000995 153,124,834,916.79 8,617,866,796.16
9.93
-27.43
-51.7
153 Counterparty Counterparty XCP 58459.74 0.003832 153,012,200,789.56 6,141,176,392.34
0.92
-23.01
-31.3
154 IoT Chain IoT Chain ITC 3906.33 0.0002561 149,269,496,694.29 28,343,510,226.35
6.87
-4.42
-38.99
155 Gulden Gulden NLG 381.54 0.00002501 148,975,876,740.62 4,746,833,840.73
-0.29
-24.79
-2.65
156 CyberMiles CyberMiles CMT 334.78 0.00002195 148,410,442,209.44 20,698,047,871.95
6.23
-13.61
-47.83
157 AdEx AdEx ADX 2456.06 0.000161 147,973,383,368.41 14,827,709,317.55
6.74
-20.18
-38.49
158 QLINK QLINK QLC 595.82 0.00003906 142,997,240,515.03 4,420,241,567.92
2.47
-6.85
-57.25
159 Decision Token Decision Token HST 4477.49 0.0002935 140,152,067,753.27 5,496,983,202.66
-4.95
3.27
-25.89
160 Streamr DATAcoin Streamr DATAcoin DATA 206.28 0.00001352 139,682,098,141.07 6,386,819,701.63
5.83
-23.13
-43.95
161 Modum Modum MOD 7504.56 0.000492 137,079,750,861.88 5,815,587,619.07
-0.09
-17.12
-42.92
162 Centra Centra CTR 2000.46 0.0001311 136,031,026,934.51 5,712,989,825.31
3.8
-25.95
-42.62
163 Etherparty Etherparty FUEL 279.3 0.00001831 135,503,627,712.19 21,529,882,097.07
4.67
2.35
-35.88
164 Decentraland Decentraland MANA 131.33 0.00000861 135,161,156,062.54 30,366,163,914.79
3.88
-15.5
-56.28
165 LBRY Credits LBRY Credits LBC 938.47 0.00006152 133,884,046,342.10 7,176,894,965.57
7.03
-28.59
-33.79
166 Unikoin Gold Unikoin Gold UKG 994.72 0.00006521 133,547,017,673.99 12,338,107,219.55
-0.37
-11.35
-50.75
167 Triggers Triggers TRIG 4143.03 0.0002716 133,014,526,025.96 26,907,703,073.43
4.03
-25.05
-34.69
168 SuperNET SuperNET UNITY 162698.05 0.01067 132,771,498,505.49 3,248,408.32
5.86
-33.18
15.45
169 Nuls Nuls NULS 5607.89 0.0003676 132,149,267,237.91 14,284,882,962.19
7.73
-7.45
-45.14
170 ATMChain ATMChain ATM 26.48 0.00000174 130,949,385,504.67 204,339,267.91
-5.28
-26.53
-54.58
171 NAGA NAGA NGC 2255.99 0.0001479 130,108,067,539.83 2,623,415,417.70
2.41
-24.28
-33.33
172 Burst Burst BURST 72.15 0.00000473 129,897,430,308.76 15,216,665,742.26
11.71
-13.11
-36.81
173 Oyster Oyster PRL 2029.06 0.000133 128,372,560,563.97 3,534,659,907.02
20.81
-12.02
-59.16
174 Cindicator Cindicator CND 88.38 0.00000579 127,799,587,744.20 12,624,144,730.64
9.75
-15.19
-51.2
175 Viacoin Viacoin VIA 5521.79 0.000362 126,792,812,773.92 1,595,631,180.89
2.36
-23.32
-33.83
176 Metaverse ETP Metaverse ETP ETP 3376.01 0.0002213 124,955,817,205.81 13,384,275,568.07
2.79
-19.9
-39.43
177 Oyster Oyster PRL 1927.68 0.0001323 121,958,546,024.59 3,265,962,868.12
-4.82
-10.01
-61.37
178 MobileGo MobileGo MGO 1223.9 0.00008023 119,977,295,389.49 468,397,462.91
-1.64
-21.07
-44.59
179 Lamden Lamden TAU 840.37 0.00005509 119,513,544,798.49 596,172,391.32
2.42
-6.89
-49.24
180 Ambrosus Ambrosus AMB 816.65 0.00005353 118,080,888,634.15 3,847,952,465.83
6.47
-10.36
-48.62
181 Wings Wings WINGS 1306.85 0.00008567 117,235,164,637.29 7,145,947,039.52
3.05
-23.23
-46.81
182 district0x district0x DNT 193.15 0.00001266 115,888,141,772.36 9,746,616,467.46
3.52
-22.04
-51.46
183 Hive Hive HVN 307.87 0.00002018 115,452,121,218.86 1,253,951,626.88
-3.24
-11.69
46.66
184 BitClave BitClave CAT 227.53 0.00001492 112,194,978,442.77 5,880,132,709.98
4.41
-12.92
-41.12
185 Wagerr Wagerr WGR 612.16 0.00004013 112,024,572,177.57 2,536,512,356.86
1.85
-30.29
-43.13
186 Rise Rise RISE 967.97 0.00006345 109,515,840,702.18 5,236,648,659.98
2.24
-17.75
-34.49
187 Eidoo Eidoo EDO 4800.78 0.0003147 108,594,613,399.36 16,531,116,349.87
6.59
-27.25
-42.69
188 Melon Melon MLN 180071.97 0.0118 107,935,140,256.56 1,722,005,223.94
3.2
-25.88
-40.78
189 Tierion Tierion TNT 245.7 0.00001611 105,278,781,955.71 20,499,087,361.62
5.1
-22.78
-43.06
190 Bread Bread BRD 1745.94 0.0001145 104,417,601,389.82 14,266,418,570.51
6.76
-20.7
-46.81
191 FirstBlood FirstBlood 1ST 1220.21 0.00007999 104,399,289,530.07 5,702,526,670.03
7.14
-21.3
-48.9
192 Agoras Tokens Agoras Tokens AGRS 2475.17 0.0001623 103,956,933,549.43 371,623,980.52
1.72
-26.82
-35.66
193 Metal Metal MTL 5359.46 0.0003513 103,442,975,869.06 7,697,925,310.75
4.28
-22.41
-31.47
194 HempCoin HempCoin THC 439.64 0.00002882 101,328,262,470.10 3,672,340,044.98
5.77
-30.77
-43.52
195 Lykke Lykke LKK 378.16 0.00002479 100,601,600,349.59 540,514,292.40
0.62
0.52
49.21
196 CloakCoin CloakCoin CLOAK 19668.46 0.001289 99,398,345,519.86 1,172,640,065.52
1.04
-23.92
-34.98
197 I/O Coin I/O Coin IOC 5933.96 0.000389 97,774,633,745.63 1,516,742,736.45
5
-20.27
-22.03
198 Pura Pura PURA 556.92 0.00003651 96,050,027,450.86 318,716,808.36
2.76
-2.86
-37.13
199 WeTrust WeTrust TRST 1026.9 0.00006732 94,626,497,780.41 1,594,253,041.51
2.48
-15.74
-28.32
200 MinexCoin MinexCoin MNX 31189.57 0.002045 93,568,706,231.12 127,211,363.07
-0.12
-20.38
-1.98
201 Voxels Voxels VOX 444.74 0.00002915 93,395,181,089.33 21,559,585,683.68
5.46
-24.15
-35.22
202 Asch Asch XAS 1010.16 0.00006622 92,893,055,337.62 1,802,619,687.61
8.91
-28.15
-45.5
203 DECENT DECENT DCT 1807.28 0.0001185 92,724,260,023.69 1,335,133,402.29
2.24
-26.44
-48.78
204 Aeon Aeon AEON 6016.98 0.0003944 92,479,200,082.14 590,420,331.91
6.02
-22.62
-42.52
205 Xenon Xenon XNN 308.03 0.00002019 92,408,660,753.93 72,061,436.32
0.75
25.1
-32.42
206 Monetha Monetha MTH 421.69 0.00002764 91,491,973,283.05 11,161,269,849.92
2.05
19.85
-33.45
207 MediShares MediShares MDS 168.62 0.00001105 89,816,790,010.01 50,539,180,823.36
3.61
-9.27
-22.87
208 Grid+ Grid+ GRID 2263.69 0.0001388 88,819,419,837.50 0.00
0
-7.08
-42.44
209 Gifto Gifto GTO 559.33 0.00003667 88,297,300,360.80 20,345,618,830.78
8.63
-21.64
-39.43
210 Lunyr Lunyr LUN 37495.43 0.002458 86,158,980,638.49 5,433,749,351.16
2.22
-17.2
-49.18
211 Genesis Vision Genesis Vision GVT 23088.65 0.001514 86,046,345,173.25 6,189,705,630.47
3.74
-14.76
-45.39
212 Presearch Presearch PRE 552.52 0.00003622 85,640,832,344.00 163,912,954.13
4.64
-17.17
-36.5
213 Shift Shift SHIFT 7311.95 0.0004793 84,987,303,932.53 1,274,512,663.61
5.18
-18.35
-42.87
214 Cofound.it Cofound.it CFI 260.74 0.00001709 84,740,051,009.96 4,268,164,556.45
4.24
-28.49
-34.78
215 COSS COSS COSS 1325.1 0.00008686 84,017,368,099.65 3,523,099,592.23
4.87
-28.49
-34.16
216 Safe Exchange Coin Safe Exchange Coin SAFEX 53.82 0.00000353 83,054,943,795.39 93,497,524.66
-2.05
-4.55
10.84
217 Namecoin Namecoin NMC 5610.47 0.0003678 82,678,164,503.20 2,570,403,881.59
2.44
-24.53
-23.45
218 CoinDash CoinDash CDT 125.09 0.0000082 81,461,199,193.65 6,938,396,573.05
5.34
-23.01
-54.8
219 Mooncoin Mooncoin MOON 0.3625 0.00000002 80,942,375,209.47 336,348,964.42
3.4
-13.5
-56
220 TokenCard TokenCard TKN 3289.31 0.0002156 80,041,719,647.37 202,367,056.80
2.49
-19.9
-33.77
221 TaaS TaaS TAAS 9794.77 0.0006421 79,788,212,915.62 847,543,676.04
2.62
-18.5
-32
222 Paypex Paypex PAYX 1163.87 0.0000763 79,585,877,970.81 3,642,409.00
14.16
-5.71
-23.07
223 adToken adToken ADT 130.89 0.00000858 78,532,670,407.46 3,760,848,705.09
23.01
-0.22
-38.85
224 bitCNY bitCNY BITCNY 239.2 0.00001568 77,510,745,270.01 105,189,899,993.77
4.12
26.95
31.71
225 SHIELD SHIELD XSH 160.2 0.0000105 77,164,109,766.23 741,628,981.77
4.04
1.83
-59.75
226 Groestlcoin Groestlcoin GRS 1106.61 0.00007254 76,614,300,392.01 7,878,796,069.24
9.82
-22.95
-42.9
227 SaluS SaluS SLS 75604.59 0.004956 76,347,877,952.08 2,352,403,639.84
4.49
-33.01
-34.22
228 iXledger iXledger IXT 2130.83 0.0001397 76,238,667,765.30 2,475,686,904.28
-2.5
-25.61
-47.28
229 Feathercoin Feathercoin FTC 403.65 0.00002646 76,137,654,162.83 913,735,844.20
3
-23.57
-40.7
230 Jinn Jinn JINN 1287152.74 0.08438 75,559,728,069.28 34,753,062.54
2.86
-28.69
-48.32
231 LAToken LAToken LA 967.4 0.00006342 75,301,656,083.59 2,506,501,030.39
2.98
-14.02
-48.33
232 WhiteCoin WhiteCoin XWC 298.81 0.00001959 74,298,191,323.82 4,682,850,709.57
8.03
-29.62
1.68
233 Voise Voise VOISE 113.8 0.00000746 73,171,879,487.42 2,248,788,966.53
6.75
-20.31
-29.62
234 Spectrecoin Spectrecoin XSPEC 3520.22 0.0002308 73,168,761,948.83 696,522,346.10
3.29
-25.87
-39.31
235 Crown Crown CRW 4345.57 0.0002849 72,975,767,577.80 322,502,008.66
6.17
-11.74
-21.52
236 Everex Everex EVX 4378.98 0.0002871 72,253,131,497.48 6,459,727,288.78
8.77
-14.33
-35.46
237 Viberate Viberate VIB 439.37 0.0000288 71,896,075,654.39 20,854,192,401.58
26.86
-16.38
-48.08
238 Datum Datum DAT 94.45 0.00000619 71,859,003,705.10 10,584,297,749.94
9.13
-7.11
-34.53
239 Bloom Bloom BLT 1821.83 0.0001194 71,674,183,172.39 88,442,027.74
5.36
-26.47
0
240 Flash Flash FLASH 79.57 0.00000522 71,608,563,667.96 245,886,825.19
1.01
-21.17
-62.79
241 E-coin E-coin ECN 14365.97 0.0009417 71,555,398,261.92 12,047,319.81
3.25
-4.71
16.55
242 Snovio Snovio SNOV 175.83 0.00001153 71,209,655,203.74 2,196,326,010.18
5.2
1.15
-63.9
243 Agrello Agrello DLT 827.64 0.00005425 71,159,750,502.23 2,674,941,774.48
3.45
-20.08
-34.13
244 Ink Ink INK 389.68 0.00002554 69,460,033,672.25 137,334,934,106.87
5.68
-32.98
-48.96
245 NuShares NuShares NSR 24.93 0.00000163 69,254,151,691.03 190,846,881.99
2.68
12.12
2.49
246 ECC ECC ECC 2.74 0.00000018 68,594,880,586.15 421,567,484.01
2.6
-16.78
-35.96
247 Pascal Coin Pascal Coin PASC 4027.87 0.000264 68,547,152,809.66 999,675,545.47
13.32
-22.06
-36.57
248 Mothership Mothership MSP 488.17 0.000032 68,343,671,199.36 1,583,361,726.42
7.1
-11.75
-21.13
249 Pepe Cash Pepe Cash PEPECASH 96.31 0.00000631 67,601,642,155.78 1,872,182,276.26
4.31
-21.25
-35.93
250 SolarCoin SolarCoin SLR 1705.44 0.0001118 66,440,269,383.17 1,613,453,332.86
0.06
-23.85
-25.39
251 Diamond Diamond DMD 25392.82 0.001665 66,184,213,762.57 301,202,396.26
1.11
-23.33
-31.42
252 PotCoin PotCoin POT 300.02 0.00001967 65,759,032,342.19 1,688,849,598.88
3.39
-18.45
-38.24
253 Elastic Elastic XEL 734.98 0.00004818 65,700,353,040.63 1,644,013,239.09
1.7
-19.83
-44.28
254 DeepOnion DeepOnion ONION 13441.81 0.0008812 64,599,227,704.88 970,543,284.60
5.75
-11.4
-43.55
255 YOYOW YOYOW YOYOW 273.51 0.00001793 63,299,777,408.51 10,259,337,836.39
8.49
-23.26
-47.67
256 Humaniq Humaniq HMQ 387.61 0.00002541 63,127,588,928.11 3,059,576,461.13
3.94
-25.56
-41.78
257 Ormeus Coin Ormeus Coin ORME 3693.81 0.0002421 62,903,160,937.25 6,992,786,248.54
0.06
-13.13
34.55
258 FairCoin FairCoin FAIR 1175.82 0.00007708 62,546,111,784.17 191,232,225.82
-0.58
-16.98
-19.34
259 Worldcore Worldcore WRC 352.84 0.00002313 61,785,531,378.94 26,590,998,616.16
6.8
-11.9
-46.28
260 DubaiCoin DubaiCoin DBIX 32763.46 0.002148 61,642,219,601.53 2,497,429,394.48
7.92
-21.57
0.45
261 NoLimitCoin NoLimitCoin NLC2 298.4 0.00001956 61,212,848,905.03 281,199,305.27
1.51
-16.55
-31.46
262 Synereo Synereo AMP 744.04 0.00004877 61,202,110,121.87 3,208,709,873.92
3.07
-24.67
-44.07
263 Delphy Delphy DPY 2092.1 0.0001371 61,193,813,187.61 21,514,227,504.12
-4.82
-20.25
-51.23
264 DomRaider DomRaider DRT 101.58 0.00000666 60,081,945,054.70 19,827,411.66
-6.67
-31.94
-35.36
265 SIBCoin SIBCoin SIB 3660.61 0.00024 59,264,095,599.28 801,384,034.84
6.27
-25.26
-35.94
266 Zeusshield Zeusshield ZSC 51.23 0.00000336 59,071,834,451.93 4,682,502,829.72
8.41
-28.29
-38.42
267 Matchpool Matchpool GUP 781.21 0.00005121 58,590,525,294.84 9,159,047,412.27
5.78
-31.29
-49.49
268 ION ION ION 3071.24 0.0002013 58,573,880,582.34 423,904,968.96
2.07
-20.35
-27.59
269 BlackCoin BlackCoin BLK 757.29 0.00004964 58,017,532,405.07 1,835,949,252.59
5.51
-23.57
-33.35
270 Dovu Dovu DOV 885.68 0.00005806 56,477,477,705.13 297,727,611.82
0.81
-25.44
-14.56
271 Nimiq Nimiq NET 5363.73 0.0003516 56,319,184,348.47 747,525,545.11
1.1
-28.05
-32.59
272 Mercury Mercury MER 559.13 0.00003665 55,912,586,401.72 15,279,685,513.86
7.23
-27.1
-43.11
273 SunContract SunContract SNC 502.8 0.00003296 55,496,419,083.27 2,856,655,472.58
5.36
-16.18
-27.14
274 ClearPoll ClearPoll POLL 7647.63 0.0005013 53,533,341,155.98 989,017,042.28
0.53
-18.71
-36.83
275 Divi Divi DIVX 10338.87 0.0006777 53,172,869,400.43 152,275,035.37
1.37
-12.24
-22.99
276 GridCoin GridCoin GRC 135.96 0.00000891 53,067,237,024.04 1,257,374,229.34
6.97
-20.23
-43.31
277 Aeron Aeron ARN 4063.93 0.0002664 52,831,120,270.45 85,672,101,389.91
1.53
27.09
-33.13
278 Phore Phore PHR 6410.17 0.0004202 52,808,010,344.86 583,730,334.93
0.74
-28.05
-22.85
279 Blocktix Blocktix TIX 1256.7 0.00008238 50,268,102,145.53 27,823,965,060.49
8.07
-27.39
-40.19
280 Peerplays Peerplays PPY 12696.86 0.0008323 50,155,898,854.10 8,662,355.28
2.68
-8.65
-46.07
281 Expanse Expanse EXP 6340.28 0.0004156 50,128,800,352.31 2,083,639,700.96
0.58
-25.47
-32.89
282 NewYorkCoin NewYorkCoin NYC 0.3787 0.00000002 50,058,191,448.13 320,733,173.45
3.98
-22.03
-31.32
283 Numeraire Numeraire NMR 38451.56 0.002521 49,839,265,310.80 1,493,648,866.85
4.32
-14.55
-42.46
284 RussiaCoin RussiaCoin RC 5948.61 0.00039 49,836,711,069.95 444,874,095.51
8.5
111.98
195.44
285 BCAP BCAP BCAP 4962.8 0.0002822 49,628,003,234.01 0.00
0
0
-30.98
286 Bounty0x Bounty0x BNTY 416.71 0.00002732 49,233,019,122.02 1,683,805,341.15
3.04
-20.33
-56.02
287 Golos Golos GOLOS 394.4 0.00002585 49,109,676,985.60 325,199,415.44
10.83
-24.61
-32.73
288 Neumark Neumark NEU 1692.03 0.0001109 48,497,158,255.65 698,311,251.29
3.21
-21
-45.5
289 Credo Credo CREDO 88 0.00000577 48,389,265,998.27 34,850,335.09
10.91
-19.14
-28.44
290 VeriCoin VeriCoin VRC 1577.69 0.0001034 48,281,912,954.65 3,564,590,953.54
5.24
-23.91
-47.25
291 Pandacoin Pandacoin PND 1.47 0.0000001 47,734,054,383.56 881,809,840.59
1.76
-13.78
63.81
292 Rivetz Rivetz RVT 1793.94 0.0001176 47,080,897,935.92 110,413,851.04
0.85
-15.33
-44.83
293 Moeda Loyalty Points Moeda Loyalty Points MDA 2394.36 0.000157 46,998,688,576.97 3,660,686,070.23
6.1
-25.29
-47.5
294 Bodhi Bodhi BOT 1172.84 0.00007688 46,913,791,177.23 16,883,812,990.92
11.88
-22.02
-33.65
295 AirToken AirToken AIR 44.1 0.00000289 46,307,730,970.36 260,315,810.68
3.07
-23.95
-52.23
296 Maecenas Maecenas ART 1534.07 0.0001006 46,252,435,469.28 40,512,480.94
11.19
-15.45
-34.58
297 Dimecoin Dimecoin DIME 0.08559 0.000000006 46,142,777,052.70 394,157,228.36
3.66
-33.64
-47.55
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 990.02 0.0000649 44,715,646,825.87 9,760,090,121.39
3.29
-5.41
-53.93
299 Bismuth Bismuth BIS 6105.73 0.0004002 43,190,017,097.43 415,905,070.56
1.92
-9.82
-27.55
300 OKCash OKCash OK 579.78 0.00003801 42,700,793,673.91 3,261,453,810.15
3.11
-20.28
-29.2
301 DecentBet DecentBet DBET 449.95 0.0000295 42,616,877,027.73 142,238,701.90
-2.66
-15.21
-32.63
302 Radium Radium RADS 12377.99 0.0008114 42,479,129,989.81 1,569,540,192.65
2.64
-22.5
-26.47
303 ALQO ALQO ALQO 2063.9 0.0001353 41,834,204,914.46 303,629,527.16
-4.24
-0.41
-9.5
304 Stox Stox STX 983.48 0.00006447 41,772,406,736.31 2,363,040,735.04
2.42
-15.83
-48.94
305 MonetaryUnit MonetaryUnit MUE 336.53 0.00002206 41,235,645,532.21 999,081,473.74
6.54
-23.11
-40.49
306 EncrypGen EncrypGen DNA 881.35 0.00005778 41,178,781,895.84 312,357,297.23
-0.13
-38.38
-54.45
307 NeosCoin NeosCoin NEOS 11125.92 0.0007293 40,689,543,754.33 1,350,790,671.24
3.09
-28.14
-38.82
308 Hush Hush HUSH 13304.24 0.0008721 40,678,564,131.28 646,402,226.68
-6.56
-31.06
-22.6
309 ATBCoin ATBCoin ATB 1002.55 0.00006572 40,503,738,454.06 3,080,087,991.89
1.51
-23.33
-34.23
310 Rubycoin Rubycoin RBY 1598.75 0.0001048 40,295,500,255.91 185,520,306.39
2.98
-29.77
-29.17
311 Bean Cash Bean Cash BITB 17.38 0.00000114 40,277,920,281.83 1,577,782,268.94
4.78
-25.7
-47.42
312 Rialto Rialto XRL 400.3 0.00002624 40,030,132,159.51 145,221,102.55
-7.33
-20.61
-41.46
313 Open Trading Network Open Trading Network OTN 11092.27 0.0007271 39,847,638,407.75 97,013,519.48
-0.12
-18.88
-23.19
314 Myriad Myriad XMY 25.46 0.00000167 39,336,589,538.07 2,119,618,504.75
10.38
-24.46
-48.49
315 GoByte GoByte GBX 74714.15 0.004898 39,046,764,150.68 1,117,964,058.16
32.32
0.88
39.93
316 Elixir Elixir ELIX 1228.96 0.00008056 37,956,128,730.20 1,002,767,662.08
13.65
-9.9
-56.96
317 BLUE BLUE BLUE 1130.28 0.00007409 37,875,456,732.56 189,245,296.71
3.82
-21.64
-55.05
318 ALIS ALIS ALIS 981.76 0.00006436 37,835,744,910.46 283,964,950.02
2.06
-22.46
-35.96
319 Steem Dollars Steem Dollars SBD 5927.54 0.0003886 37,647,679,729.21 14,510,335,860.59
24.89
-15.82
-37.78
320 Hedge Hedge HDG 10113.21 0.000663 37,516,733,742.23 214,192,295.47
3.23
-26.45
-40.64
321 Nexium Nexium NXC 561.95 0.00003684 37,382,092,200.91 971,724,738.07
4.66
-31.06
-35.33
322 Propy Propy PRO 2239.8 0.0001468 37,363,764,285.17 12,273,147,348.83
3.6
-33.02
-64.21
323 Omni Omni OMNI 66598.65 0.004366 37,325,572,430.38 1,646,461,777.98
2.45
-24.13
-50.64
324 Paragon Paragon PRG 567.53 0.0000372 36,853,389,767.18 119,640,561.08
3.19
-16.38
-20.96
325 ColossusCoinXT ColossusCoinXT COLX 9.01 0.00000059 36,293,985,599.29 230,349,976.19
0.51
-14.95
-58.27
326 MyBit Token MyBit Token MYB 12937.12 0.0008481 36,217,148,307.91 64,957,997.53
5.91
-18.84
0.45
327 KickCoin KickCoin KICK 112.29 0.00000736 36,061,418,558.10 1,894,085,326.39
6.02
-22.62
-33.6
328 Oxycoin Oxycoin OXY 379.9 0.0000249 36,050,805,546.88 316,713,823.27
1.98
0.75
20.23
329 Playkey Playkey PKT 2650.75 0.0001738 35,841,016,607.43 37,463,447.92
-1.74
-13.72
-53.21
330 bitUSD bitUSD BITUSD 1556.03 0.000102 35,832,331,653.34 29,189,393,445.13
3.82
26.98
23.27
331 bitqy bitqy BQ 12.04 0.00000079 35,074,962,446.67 17,894,403.94
5.88
-4.01
-18.56
332 Blackmoon Crypto Blackmoon Crypto BMC 1676.78 0.0001099 35,015,438,867.49 8,107,205,946.30
2.44
-17.91
-41.07
333 Target Coin Target Coin TGT 36.63 0.0000024 34,889,298,974.34 6,333,808.17
-6.35
-19.52
-55.35
334 FlorinCoin FlorinCoin FLO 246.69 0.00001617 34,858,082,110.41 609,856,111.15
5.15
-25.9
-36.73
335 LEOcoin LEOcoin LEO 359.88 0.00002359 34,737,019,924.97 24,376,342.01
2.07
-18.37
26.7
336 Patientory Patientory PTOY 495.79 0.0000325 34,705,041,739.38 4,162,971,043.86
9.31
-25.41
-37.38
337 Databits Databits DTB 1525.17 0.00009998 34,694,323,026.21 759,464,513.73
2.75
-27.62
-42.35
338 PoSW Coin PoSW Coin POSW 768.56 0.00005038 33,893,682,919.04 461,581,693.98
1.43
-19.64
-26.73
339 Change Change CAG 907.57 0.00005949 33,679,683,295.48 3,911,413,777.23
2.97
-17.05
-53.79
340 Sequence Sequence SEQ 742.3 0.00004866 33,635,127,915.56 444,862,053.51
1.85
1.14
-34.85
341 Obsidian Obsidian ODN 1338.15 0.00008772 33,453,664,423.34 564,571,521.56
10.97
-12.81
-48.83
342 BlockCAT BlockCAT CAT` 4534.12 0.0002972 33,371,662,454.30 366,575,708.79
3.38
-16.56
-13.49
343 Xaurum Xaurum XAUR 261.51 0.00001714 33,239,097,488.04 209,598,943.54
4.1
-3.38
46.59
344 Linda Linda LINDA 5.51 0.00000036 33,053,285,497.78 1,870,429,497.05
2.38
-26.41
-40.04
345 NVO NVO NVST 2173.53 0.0001425 32,602,897,506.76 49,624,792.04
1
15.75
14.33
346 Energycoin Energycoin ENRG 265.28 0.00001739 32,246,643,125.31 872,925,524.60
2.79
-13.21
-28.74
347 Soarcoin Soarcoin SOAR 41.85 0.00000274 32,119,545,224.59 54,302,036.53
-0.82
-16.88
-27.58
348 InvestFeed InvestFeed IFT 166.29 0.0000109 31,825,412,817.15 256,550,680.38
3.54
-36.21
-33.36
349 Verify Verify CRED 2604.92 0.0001708 31,260,698,129.65 287,977,610.22
9.62
-25.02
-56.11
350 Publica Publica PBL 1676.57 0.0001099 31,155,527,363.05 540,364,436.47
7.99
-8.98
-61.75
351 OAX OAX OAX 1245 0.00008161 31,136,426,083.66 2,186,491,714.61
2.91
-26.61
-53.26
352 Swarm City Swarm City SWT 3874.03 0.000254 31,065,260,571.73 778,639,383.09
6.74
-26.22
-34.6
353 Neutron Neutron NTRN 922.46 0.00006047 30,796,089,881.04 100,695,292.42
11.66
-13.2
-1.53
354 FedoraCoin FedoraCoin TIPS 0.06923 0.000000005 30,681,169,112.83 61,499,670.48
10.46
-22.51
-46.21
355 HEAT HEAT HEAT 969.05 0.00006352 30,653,449,779.32 44,015,764.76
2.67
-16.66
-59.88
356 AsiaCoin AsiaCoin AC 24.41 0.0000016 30,641,769,044.59 37,142,060.46
-2.34
-28.86
43.98
357 Incent Incent INCNT 665.21 0.00004361 30,610,726,120.58 484,092,195.83
3.81
-24.98
-42.76
358 Mintcoin Mintcoin MINT 1.23 0.00000008 30,564,066,067.61 408,649,099.83
12.19
-10.15
-53.53
359 Unobtanium Unobtanium UNO 153316 0.01005 30,368,934,911.55 269,063,650.74
8.86
-7.66
2.81
360 SportyFi SportyFi SPF 598.26 0.00003922 30,128,950,001.70 533,796,197.43
-2.62
-2.74
-36.99
361 Boolberry Boolberry XBB 2750.74 0.0001803 30,092,985,915.91 11,982,212.76
2.69
-13.35
-28.77
362 Pirl Pirl PIRL 3724.19 0.0002441 29,967,226,014.58 580,875,044.22
2.27
-14.27
20.34
363 Flixxo Flixxo FLIXX 409.99 0.00002688 29,751,828,181.66 495,953,560.49
3.55
-12
-62.71
364 ICOS ICOS ICOS 51762.11 0.003393 29,741,411,856.35 40,593,965.11
-3.74
-25.32
-21.87
365 Zoin Zoin ZOI 1839.72 0.0001206 29,543,319,707.63 11,259,104.37
-21.91
-12.07
-37.03
366 GeoCoin GeoCoin GEO 8689.1 0.0005696 29,435,497,026.22 3,477,299,872.88
17.25
-8.2
-34.43
367 LoMoCoin LoMoCoin LMC 130.88 0.00000858 29,320,867,941.88 1,131,049,692.27
1.3
-32.09
-64.25
368 Bitcrystals Bitcrystals BCY 1262.21 0.00008274 29,266,839,526.23 1,930,251,450.09
3.38
-30.14
-19.91
369 LUXCoin LUXCoin LUX 33255.44 0.00218 29,005,999,219.78 2,120,969,884.14
2.32
-17.2
-23.91
370 Musicoin Musicoin MUSIC 52.55 0.00000345 28,860,271,015.46 891,843,498.07
3.31
-19.41
-60.46
371 Waves Community Token Waves Community Token WCT 2880.81 0.0001889 28,731,950,183.29 64,214,337.46
4.6
-22.61
-31.15
372 Gambit Gambit GAM 23925.3 0.001568 28,717,046,208.01 90,296,762.51
5
-14.44
-34.54
373 Global Currency Reserve Global Currency Reserve GCR 275.86 0.00001808 28,586,042,687.05 876,733,470.88
6.16
-28.52
-44.54
374 Payfair Payfair PFR 375.56 0.00002462 28,569,087,558.69 126,613,544.94
2.28
-17.7
6.81
375 Monoeci Monoeci XMCC 9807.21 0.0006429 28,548,371,314.02 256,367,374.46
3.95
-20.14
16.79
376 Clams Clams CLAM 9991.22 0.000655 28,210,103,658.47 1,169,007,397.16
4.05
-25.72
-37.14
377 onG.social onG.social ONG 2056.32 0.0001348 28,092,869,489.31 18,909,811.68
3.67
-17.45
175.73
378 Stealthcoin Stealthcoin XST 1001.05 0.00006562 27,902,957,868.89 131,571,501.70
4.04
-18.71
-36.72
379 Russian Miner Coin Russian Miner Coin RMC 18302359.95 1.2 27,581,656,045.70 166,954,226.76
3.05
-7.37
-23.61
380 FoldingCoin FoldingCoin FLDC 49.18 0.00000322 27,486,047,960.78 1,252,764,821.41
6.33
-23.78
-51.67
381 BitDice BitDice CSNO 391.22 0.00002565 27,385,235,058.22 4,100,018.17
-1.7
-13.6
-19.18
382 Chronobank Chronobank TIME 38470.43 0.002522 27,318,343,116.36 370,229,785.15
1.55
-20.81
-35.3
383 ArtByte ArtByte ABY 34.32 0.00000225 27,199,097,934.11 1,018,336,623.06
5.6
-19.32
-15.82
384 Solaris Solaris XLR 29125.17 0.001909 27,157,554,390.83 341,089,496.28
-3.08
-16.13
-51.96
385 Circuits of Value Circuits of Value COVAL 26.7 0.00000175 26,695,897,768.88 739,336,988.80
3.03
-29.72
-41.49
386 Bulwark Bulwark BWK 12325.69 0.000808 26,682,032,081.13 819,166,046.82
2.41
-22.02
-30.29
387 Quantum Quantum QAU 347.48 0.00002278 26,649,129,337.96 88,280,932.61
2.32
-16.51
-36.38
388 LockChain LockChain LOC 2847.56 0.0001867 26,462,250,962.18 303,159,889.37
2.02
-26.31
-39.08
389 Internet of People Internet of People IOP 8013.59 0.0005253 26,407,710,092.76 1,603,217,637.47
6.66
-23.93
-31.45
390 QunQun QunQun QUN 113.32 0.00000743 26,314,229,426.89 6,796,247,517.12
2.82
-14.4
0
391 Mercury Protocol Mercury Protocol GMT 154.27 0.00001011 26,041,807,397.66 35,534,454.19
9.51
-22.22
-54.79
392 Atmos Atmos ATMS 259.33 0.000017 26,028,589,301.62 100,468,233.92
5.36
8.93
-9.6
393 Autonio Autonio NIO 392.96 0.00002576 25,867,541,004.20 50,680,741.16
9.82
-11.34
-60.94
394 BitSend BitSend BSD 1435.11 0.00009408 25,652,759,989.00 637,966,140.49
6.57
-20.16
-27.72
395 Primas Primas PST 498.48 0.00003268 25,522,228,781.82 505,611,240.13
5.34
-19.05
-46.21
396 FirstCoin FirstCoin FRST 13492.12 0.0008844 25,229,400,923.79 256,838,350.25
-0.85
-14.08
-22
397 DAO.Casino DAO.Casino BET 150.73 0.00000988 25,212,671,917.33 317,334,654.99
6.88
-17.52
-41.49
398 UFO Coin UFO Coin UFO 7.02 0.00000046 24,865,289,809.89 166,694,654.88
4.62
16.17
17.71
399 OracleChain OracleChain OCT 814.87 0.00005342 24,446,172,202.77 492,840,035.89
2.78
-19.4
-36.37
400 Ecobit Ecobit ECOB 52.78 0.00000346 23,457,211,356.47 21,264,690.62
4.51
-13.96
-70.04
401 Aventus Aventus AVT 3908.34 0.0002562 23,450,018,271.71 3,732,616,917.81
4.22
-27.34
-48.57
402 EarthCoin EarthCoin EAC 2.01 0.00000013 23,402,837,736.98 422,000,995.82
10.67
-12.09
-54.63
403 LIFE LIFE LIFE 1.75 0.00000011 23,366,907,101.17 723,425,499.97
-38.94
-53.94
-64.79
404 Vcash Vcash XVC 1510.23 0.000099 23,227,335,032.07 508,114,637.01
10.64
-18.01
-34.41
405 ATLANT ATLANT ATL 1745.51 0.0001144 23,084,467,470.46 763,889,277.74
12.59
-22.36
14.46
406 Sumokoin Sumokoin SUMO 8146.66 0.000534 23,031,118,758.50 473,626,364.55
4.54
-14.22
-1.08
407 Mysterium Mysterium MYST 1180.95 0.00007741 22,944,635,829.48 3,290,341,217.13
11.2
-22.99
-74.54
408 Regalcoin Regalcoin REC 1771.12 0.0001161 22,668,622,609.87 310,957,749.86
5.13
-39.42
-32.99
409 Upfiring Upfiring UFR 1283.39 0.00008413 22,330,967,758.04 462,432,661.59
15.87
-20.86
-63.8
410 Innova Innova INN 15255.6 0.001 22,327,490,297.61 503,790,222.96
1.81
-9.11
10.56
411 Polybius Polybius PLBT 5821.64 0.0003816 22,244,198,497.14 842,452,588.33
4.01
-37.02
-51.6
412 AudioCoin AudioCoin ADC 26.05 0.00000171 22,036,116,844.92 164,965,959.65
4.25
-29.46
-9.34
413 Bitdeal Bitdeal BDL 125.2 0.00000821 21,983,528,116.62 586,272,533.78
2.58
-26.52
-2.56
414 TrezarCoin TrezarCoin TZC 251.37 0.00001648 21,925,315,776.86 182,822,899.61
16.28
-2.88
-1.63
415 Magnet Magnet MAG 2075.72 0.0001361 21,871,837,278.96 448,419,793.91
-6.75
-16.09
17.89
416 Universal Currency Universal Currency UNIT 1716.17 0.0001125 21,776,120,816.09 184,781,730.72
1.82
5.62
-2.02
417 CVCoin CVCoin CVCOIN 2185.49 0.0001433 21,498,720,091.11 42,296,703.14
3.88
-16.7
-25.58
418 OBITS OBITS OBITS 1369.5 0.00008977 21,466,300,365.72 108,663,078.83
2.17
-21.69
-33.11
419 PinkCoin PinkCoin PINK 56.25 0.00000369 21,394,275,858.18 927,313,862.08
3.99
-21.84
-52.7
420 Altcoin Altcoin ALT 171222.44 0.01122 21,090,370,703.14 14,570,412.03
19.55
58.26
-43.84
421 Primecoin Primecoin XPM 939.87 0.00006161 20,798,336,278.75 394,006,034.43
4.08
-24.6
-32.37
422 Pluton Pluton PLU 24380.09 0.001598 20,723,063,108.68 33,540,166.08
-18.15
-17.47
-27.86
423 Etheroll Etheroll DICE 2942.56 0.0001929 20,602,660,556.94 99,025,335.37
5.72
-18.46
-23.47
424 Sphere Sphere SPHR 6635.83 0.000435 20,457,882,332.19 1,414,078,042.71
9.95
-24.03
-27.23
425 Social Send Social Send SEND 643.19 0.00004216 20,338,853,905.83 366,392,402.88
1.32
-27.46
-1.2
426 HelloGold HelloGold HGT 77.02 0.00000505 20,259,895,885.42 71,209,398.31
3.71
-16.11
0.21
427 Exchange Union Exchange Union XUC 10097.89 0.000662 20,195,789,658.31 1,519,151,135.36
2.54
-15.33
-24
428 TransferCoin TransferCoin TX 3204.2 0.0002101 20,159,081,644.85 6,610,667,000.75
-4.19
-10.97
-27.86
429 Curecoin Curecoin CURE 840.58 0.0000551 20,035,952,250.34 168,666,865.99
4.48
-18.26
-42.68
430 Bitmark Bitmark BTM 2470.35 0.0001619 19,409,181,150.81 64,740,037.42
6.5
-24.42
-43.16
431 Pure Pure PURE 6254.92 0.00041 19,313,571,727.90 812,430,557.86
-1.93
38.25
0.28
432 MyWish MyWish WISH 1069.55 0.00007011 19,117,388,904.31 292,108,014.35
3.42
-24.95
-65.16
433 Vsync Vsync VSX 117.34 0.00000769 18,963,205,881.80 122,222,364.72
22.39
-28.73
-61.46
434 Lampix Lampix PIX 137.83 0.00000904 18,651,070,692.47 183,739,429.19
1.01
-21.15
-44.96
435 REX REX REX 2122.27 0.0001391 18,380,442,920.43 3,336,689.52
3.59
-15.07
-9.16
436 CrowdCoin CrowdCoin CRC 25455.84 0.001669 18,339,914,918.70 477,200,160.94
1.18
-5.23
-37.42
437 Bitcloud Bitcloud BTDX 1040.82 0.00006823 18,304,308,078.75 44,402,045.19
2.38
4.05
-0.65
438 Tao Tao XTO 557.72 0.00003656 18,252,792,425.96 6,417,178.91
2.83
-12.45
-7.26
439 AdShares AdShares ADST 936.74 0.00006141 18,153,130,202.88 272,725,755.09
4.5
-33.35
-22.94
440 TrueFlip TrueFlip TFL 2887.8 0.0001893 18,040,882,757.46 236,630,545.36
11.27
24.57
-53.68
441 Creditbit Creditbit CRB 1086.43 0.00007122 17,975,243,183.05 677,094,594.85
3.56
-23.23
-25.27
442 Astro Astro ASTRO 5325.85 0.0003491 17,648,988,086.08 29,565,638.88
3.56
-6.13
-18.57
443 HEROcoin HEROcoin PLAY 165.82 0.00001087 17,546,097,270.45 46,142,648.60
2.28
-20.73
-49.4
444 NuBits NuBits USNBT 1347.93 0.00008836 17,491,287,463.15 29,172,802,252.61
-0.56
0.01
-0.84
445 Hacken Hacken HKN 5629.02 0.000369 17,442,269,855.24 80,620,350.87
6.15
-15.94
0
446 Crave Crave CRAVE 11705.92 0.0007674 17,412,666,618.58 73,730,189.17
-1.12
-10.27
17.96
447 Dotcoin Dotcoin DOT 62.41 0.00000409 17,307,436,980.01 559,176,707.99
0.39
13.77
-39.14
448 The ChampCoin The ChampCoin TCC 103.27 0.00000677 17,032,697,535.83 33,832,786.55
2.68
-12.32
-19.92
449 Qwark Qwark QWARK 367.07 0.00002406 16,830,623,500.89 488,673,505.77
2.47
-24.99
-43.95
450 SpreadCoin SpreadCoin SPR 1782.87 0.0001169 16,814,154,066.32 936,468,453.96
4.68
-26.15
-53.8
451 FlypMe FlypMe FYP 948.16 0.00006215 16,724,219,098.85 215,320,228.96
0.71
-39.84
-66
452 DopeCoin DopeCoin DOPE 142.66 0.00000935 16,669,003,877.73 364,842,999.58
4
-21.83
-39.23
453 Bela Bela BELA 421.46 0.00002763 16,660,067,379.76 610,410,042.90
1.62
-21.28
-30.35
454 Memetic / PepeCoin Memetic / PepeCoin PEPE 875.77 0.00005741 16,659,928,227.82 3,049,206,965.81
-4.94
-15.98
-39.18
455 B2B B2B B2B 1009.35 0.00006617 16,654,220,322.40 95,687,428.28
0.88
-14.19
-43.29
456 Sprouts Sprouts SPRTS 0.008098 0.0000000005 16,620,929,559.40 175,380,946.96
13.72
-32.56
-73
457 IntenseCoin IntenseCoin ITNS 48.82 0.0000032 16,302,190,005.05 64,893,773.55
3.92
-8.7
-59
458 Espers Espers ESP 0.7655 0.00000005 16,050,890,972.30 292,882,716.01
-7.59
-39.74
-66.03
459 HyperStake HyperStake HYP 14.4 0.00000094 15,989,480,813.98 59,403,828.23
5.06
-16.83
-34.12
460 Bitzeny Bitzeny ZNY 211.37 0.00001386 15,982,974,122.91 133,910,993.65
1.44
-27.15
-51.66
461 ProChain ProChain PRO 367.64 0.0000241 15,970,272,494.63 1,783,031,376.44
0.69
-27.74
-53.89
462 Arcade Token Arcade Token ARC 10524.21 0.0006899 15,822,287,085.32 164,504.35
3.56
-15.6
-32
463 Starta Starta STA 2988.7 0.0001959 15,541,304,535.96 39,785,278,269.86
-2.4
130.51
109.76
464 Syndicate Syndicate SYNX 892.14 0.00005848 15,496,937,813.95 1,052,490,395.67
5.75
-13.47
-30.45
465 Virtacoin Virtacoin VTA 2.97 0.00000019 15,441,196,759.07 19,222.37
2.43
0
-35.6
466 Novacoin Novacoin NVC 7840.45 0.000514 15,350,311,812.03 512,436,375.06
-0.23
-25.7
-23.88
467 Breakout Breakout BRK 839.16 0.00005501 15,224,130,440.90 322,528,768.65
2.58
-18.18
-44.34
468 Wild Crypto Wild Crypto WILD 622.51 0.00004081 15,172,807,460.03 61,835,642.13
-3.4
-25.13
-57.27
469 VIVO VIVO VIVO 14080.44 0.000923 15,166,742,308.76 308,481,112.98
-0.32
-7.14
13.85
470 GoldCoin GoldCoin GLD 368.32 0.00002414 15,015,857,454.76 171,653,280.64
2.77
-16.48
-33.1
471 Auroracoin Auroracoin AUR 1732.94 0.0001136 15,004,006,794.10 324,759,213.64
-2.05
-15.52
-31.28
472 Opus Opus OPT 107.11 0.00000702 15,003,493,002.33 88,526,321.70
-9.09
-24.75
-58.08
473 VeriumReserve VeriumReserve VRM 10238.47 0.0006712 14,920,423,309.77 430,906,719.80
4.81
-21.8
-33.59
474 Blitzcash Blitzcash BLITZ 3615.85 0.000237 14,896,152,000.71 278,249,016.60
2.79
-20.57
-28.28
475 CannabisCoin CannabisCoin CANN 191.43 0.00001255 14,784,383,559.08 654,070,301.23
3.81
-24.56
-46.68
476 Blockpool Blockpool BPL 658.02 0.00004313 14,669,737,080.75 30,067,254.85
2.9
-14.6
-26.4
477 Pesetacoin Pesetacoin PTC 110.48 0.00000724 14,620,623,136.88 493,248,125.71
0.46
-35.29
-40.89
478 Prospectors Gold Prospectors Gold PGL 225.31 0.00001477 14,532,736,646.49 398,222.07
2.68
-3.99
-23.22
479 Kore Kore KORE 7124.41 0.000467 14,408,859,310.32 576,877,102.02
8.39
-11.49
-32.91
480 Zero Zero ZER 6033.27 0.0003955 14,404,303,422.37 663,507,210.98
5.03
-28.32
-52.49
481 Riecoin Riecoin RIC 353.24 0.00002316 14,390,926,104.40 386,697,881.73
2.96
-28.92
-32.5
482 Masternodecoin Masternodecoin MTNC 305.1 0.00002 14,351,691,948.08 25,594,724.27
2.68
-27.21
-12.59
483 Bitcoin Plus Bitcoin Plus XBC 136074.54 0.00892 14,296,736,298.85 325,592,787.26
1.36
-18.33
-36.17
484 PRIZM PRIZM PZM 1064.23 0.00006976 14,073,468,353.47 15,486,674.02
1.36
-11.38
-5.66
485 Bonpay Bonpay BON 1229.61 0.00008061 13,882,720,483.43 81,629,202.41
2.83
-40.25
-18.6
486 Synergy Synergy SNRG 4138.02 0.0002713 13,858,686,000.27 121,704,960.35
3.75
-23.07
-43.43
487 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 215.8 0.00001415 13,407,697,247.51 2,470,722.93
5.07
-19.69
-23.01
488 HollyWoodCoin HollyWoodCoin HWC 14027.85 0.0009196 13,348,973,791.98 546,398,813.75
7.68
0.69
-8.41
489 Indorse Token Indorse Token IND 285.21 0.0000187 13,264,817,643.91 535,748,338.55
2.76
-20.29
-34.36
490 E-Dinar Coin E-Dinar Coin EDR 14.94 0.00000098 13,236,184,456.81 324,456,825.78
-5.27
-17.04
-24.18
491 1337 1337 1337 0.5358 0.00000004 13,228,960,598.07 103,785,535.83
29.2
-9.7
-60.39
492 Adelphoi Adelphoi ADL 563.25 0.00003692 13,220,782,745.75 8,474,620.58
2.58
-25.64
86.17
493 DCORP DCORP DRP 1612.45 0.0001057 13,051,172,590.19 62,704,672.74
2.81
-17.38
-56.36
494 vTorrent vTorrent VTR 1189.26 0.00007796 12,863,032,480.98 146,077,422.17
6.31
-12.02
-21.02
495 Rupee Rupee RUP 557.33 0.00003653 12,771,214,948.36 182,000,029.98
8.96
-25.41
-44.25
496 Hubii Network Hubii Network HBT 973.32 0.0000638 12,749,279,786.25 36,880,615.38
2.2
-27.18
-44.81
497 BitcoinZ BitcoinZ BTCZ 13.73 0.0000009 12,728,413,685.65 164,979,339.65
16.37
-22.76
-50.51
498 Internxt Internxt INXT 20203.26 0.001324 12,720,162,243.37 69,716,057.18
12.44
-15.62
-42.14
499 Project Decorum Project Decorum PDC 252.77 0.00001657 12,638,608,504.12 238,376,634.57
7.58
-11.91
-15.04
500 Privatix Privatix PRIX 10675 0.0006998 12,624,979,642.26 28,356,087.42
3.13
-17.54
-54.97
501 Breakout Stake Breakout Stake BRX 2006.04 0.0001315 12,573,997,851.24 87,563,898.74
4.18
-23.12
-35.95
502 BuzzCoin BuzzCoin BUZZ 1.14 0.00000007 12,570,090,893.00 209,028,955.80
0.89
-16.46
-46.58
503 DNotes DNotes NOTE 95.36 0.00000625 12,483,626,695.97 36,034,196.96
15.36
-28.33
-39.25
504 ToaCoin ToaCoin TOA 9.3 0.00000061 12,386,149,425.90 38,776,560.52
1.8
-21.18
-31.29
505 Royal Kingdom Coin Royal Kingdom Coin RKC 4581.04 0.0003003 12,368,814,305.71 525,440,391.20
4.68
-24.87
-49.21
506 2GIVE 2GIVE 2GIVE 23.8 0.00000156 12,361,630,586.95 542,720,653.41
2.66
-16.08
-40.84
507 Dai Dai DAI 1311.5 0.00008597 12,149,231,210.67 932,000,873.97
-0.19
-2.13
-1.97
508 ChainCoin ChainCoin CHC 830.01 0.00005441 12,026,219,560.11 156,049,531.67
0.12
-28.07
-53.72
509 ExclusiveCoin ExclusiveCoin EXCL 2669.27 0.000175 11,795,700,996.00 1,065,612,155.76
3.07
-17.7
-32.22
510 Sexcoin Sexcoin SXC 93.43 0.00000612 11,742,266,652.08 59,842,558.23
4.14
-6.82
-43.16
511 DigiPulse DigiPulse DGPT 8316.11 0.0005451 11,664,516,845.12 50,901,109.66
-14.93
-24.5
4.38
512 Social Social SCL 677.86 0.00004444 11,329,808,267.96 46,382,016.70
-0.66
-26.08
-46.23
513 Sharechain Sharechain SSS 6.1 0.0000004 11,252,083,882.99 20,686,674.88
2.6
-18.17
-59.63
514 Creativecoin Creativecoin CREA 853.13 0.00005593 11,228,886,987.45 74,241,304.94
-2.89
-29.15
-14.58
515 Ixcoin Ixcoin IXC 532.3 0.00003489 11,177,849,000.45 4,923,944.82
5.12
-11.73
-45.02
516 Eroscoin Eroscoin ERO 95.61 0.00000627 10,970,469,797.91 581,479,819.94
7.92
-13.29
-23.64
517 TrustPlus TrustPlus TRUST 338.5 0.00002219 10,861,413,481.06 205,576,917.35
6.03
-17.54
-27.49
518 REAL REAL REAL 1071.78 0.00007026 10,777,599,860.83 18,070,886.06
3.66
-8.27
-47.23
519 EuropeCoin EuropeCoin ERC 1077.9 0.00007066 10,757,335,859.96 190,299,640.24
6.6
-11.78
-25.77
520 XGOX XGOX XGOX 9.42 0.00000062 10,574,931,754.17 101,035,947.07
3.37
-23.21
-21.67
521 Commodity Ad Network Commodity Ad Network CDX 316.94 0.00002078 10,316,525,268.62 10,485,660.43
6.23
-14.02
0
522 Ellaism Ellaism ELLA 2598.69 0.0001703 10,270,098,027.55 184,063,225.05
1.86
-18.59
-51.16
523 EquiTrader EquiTrader EQT 1020.48 0.0000669 10,260,994,279.65 54,241,291.35
0.17
-13.04
-26.5
524 Farad Farad FRD 77.81 0.0000051 10,260,927,379.68 11,563,285.15
-24.47
-16.5
-47.74
525 WandX WandX WAND 821.84 0.00005387 10,062,680,023.02 2,033,009.80
3.67
-16.66
-51.95
526 Pylon Network Pylon Network PYLNT 29350.22 0.001924 9,986,925,173.16 41,246,775.01
3.46
-17.46
-20.35
527 Startcoin Startcoin START 221.38 0.00001451 9,979,583,570.47 1,420,995,499.60
6.19
-34.85
-58.23
528 KiloCoin KiloCoin KLC 50.82 0.00000333 9,975,421,054.35 52,746,344.63
16.79
-79.43
331.42
529 ProCurrency ProCurrency PROC 103.27 0.00000677 9,970,942,770.37 292,249,842.29
-0.78
-14.91
-45.19
530 Embers Embers MBRS 199.13 0.00001305 9,956,321,112.96 51,997,466.37
11.23
-11.38
-45.34
531 BitBoost BitBoost BBT 2042.6 0.0001339 9,932,930,207.50 26,474,325.07
3.37
2.39
-37.13
532 Tokes Tokes TKS 6507.71 0.0004266 9,927,853,837.79 320,545,853.54
-2.75
-19.33
-25.37
533 Carboncoin Carboncoin CARBON 0.6407 0.00000004 9,861,328,507.77 21,415,081.75
-15.05
-43.84
-62
534 Terracoin Terracoin TRC 442.35 0.000029 9,760,759,121.09 47,482,922.60
2.49
-13.22
-13.89
535 eBitcoin eBitcoin EBTC 497.18 0.00003259 9,395,358,175.77 896,483,679.98
-3.75
-36.32
-12.92
536 Bowhead Bowhead AHT 1172.9 0.00007689 9,383,229,211.23 2,634,855.31
3.02
-12.96
-30.71
537 GCoin GCoin GCN 0.06206 0.000000004 9,311,153,859.72 7,984,712.10
0
0
0
538 LuckChain LuckChain BASH 12.95 0.00000085 9,269,211,592.62 637,234.25
2.75
2.95
49.1
539 PutinCoin PutinCoin PUT 28.75 0.00000188 9,089,781,859.48 21,895,289.73
-0.35
-15.31
-38.28
540 vSlice vSlice VSL 271.36 0.00001779 9,060,922,550.49 34,749,851.34
2.67
-43.23
-37.49
541 ZrCoin ZrCoin ZRC 2378.29 0.0001559 9,054,512,195.38 258,695,493.41
4.44
-15.23
-39.42
542 Goodomy Goodomy GOOD 19.63 0.00000129 8,977,439,416.11 19,109,039.79
7.24
20.7
-8.23
543 eBoost eBoost EBST 736.04 0.00004825 8,832,530,067.42 4,333,927,226.82
6.94
-27.4
-77.63
544 Magi Magi XMG 1133.46 0.0000743 8,781,164,270.57 268,904,428.81
5.66
-23.73
-37.26
545 CryptoPing CryptoPing PING 881.19 0.00005776 8,769,670,855.75 166,987,676.74
2.8
-25.67
-17.53
546 APX APX APX 12463.24 0.000817 8,763,886,684.35 401,751,712.94
1.37
-15.53
-50.34
547 SmartBillions SmartBillions SMART 1234.07 0.0000809 8,748,681,659.21 10,525,572.96
5.14
-18.65
-15.85
548 Greencoin Greencoin GREV2 2.33 0.00000015 8,660,340,249.02 14,047,789.47
7.63
57.31
-29
549 Karbo Karbo KRB 1668.31 0.0001094 8,602,553,393.06 147,895,763.35
1.99
-14.35
-24.01
550 EverGreenCoin EverGreenCoin EGC 642.38 0.00004211 8,557,322,323.45 241,507,553.16
1.76
-20.25
-36.7
551 Crypto Bullion Crypto Bullion CBX 8388.61 0.0005499 8,453,262,096.34 10,473,136.76
2.68
4.34
9.54
552 FORCE FORCE FOR 78.14 0.00000512 8,430,347,518.67 17,788,166.78
1.71
-18.62
-38.58
553 Footy Cash Footy Cash FOOT 1833.26 0.0001202 8,379,289,461.68 55,122,497.76
2.06
-25.28
-27.92
554 ELTCOIN ELTCOIN ELTCOIN 91.88 0.00000602 8,269,201,547.30 24,056,024.96
13.03
-16.99
-60.72
555 Dynamic Dynamic DYN 4376.26 0.0002869 8,262,059,306.51 1,052,715,179.57
0.97
-23.47
-42.89
556 NobleCoin NobleCoin NOBL 3.51 0.00000023 8,141,734,358.74 82,446,720.04
-3.46
-24.75
-71.74
557 Qvolta Qvolta QVT 1201.78 0.00007878 8,089,818,644.14 35,086,358.19
3.32
-17.26
-59.74
558 Ergo Ergo EFYT 20150.81 0.001321 8,005,915,377.95 16,326,001.04
3.92
-10.91
-13.66
559 Zeitcoin Zeitcoin ZEIT 0.2163 0.00000001 7,996,556,072.17 6,745,122.56
-4.59
-34.34
-71.86
560 Zephyr Zephyr ZEPH 63.25 0.00000415 7,969,243,490.48 76,207,896.46
4.36
-23.19
-38.22
561 CHIPS CHIPS CHIPS 383.26 0.00002512 7,872,492,754.08 5,317,838.46
2.74
-13.84
-49.71
562 Quark Quark QRK 30.71 0.00000201 7,798,386,319.48 33,511,934.30
9.1
-29.85
-56.47
563 WorldCoin WorldCoin WDC 65.84 0.00000432 7,758,361,405.52 85,861,026.90
20.87
-22.15
-35.11
564 Condensate Condensate RAIN 76.2 0.000005 7,744,312,411.85 82,875,013.65
3.99
-3.29
-38.58
565 e-Gulden e-Gulden EFL 469.55 0.00003078 7,660,945,683.42 221,947,339.97
1.73
-19.47
-31.88
566 Ethbits Ethbits ETB 5497.13 0.0003604 7,649,826,908.43 53,825,842.54
-1.96
12.61
-10.24
567 Anoncoin Anoncoin ANC 3600.13 0.000236 7,597,410,782.05 7,037,569.09
2.68
-12.4
-51.64
568 Halcyon Halcyon HAL 1378.42 0.00009036 7,487,985,177.37 9,018,945.50
5.74
-11.86
169.11
569 bitJob bitJob STU 152.56 0.00001 7,329,528,584.78 52,379,465.19
0.53
-22.3
-46.17
570 HunterCoin HunterCoin HUC 347.81 0.0000228 7,285,195,312.76 198,973,890.33
4.75
-28.12
-39.11
571 MarteXcoin MarteXcoin MXT 2539.38 0.0001665 7,257,063,875.44 8,963,431.90
0.63
-24.44
-37.48
572 Monkey Project Monkey Project MONK 22958.46 0.001505 7,249,520,234.84 185,984,592.18
2.87
-3.6
-16.11
573 Ethereum Movie Venture Ethereum Movie Venture EMV 1101.78 0.00007223 7,235,036,391.37 1,634,085.28
-2.73
102.9
0
574 Interstellar Holdings Interstellar Holdings HOLD 68.34 0.00000448 7,163,911,019.42 75,844,897.22
3.4
-11.04
-33.14
575 ParkByte ParkByte PKB 1479.63 0.00009699 7,048,980,885.22 450,654,252.90
1.49
-28.46
-49.36
576 TheGCCcoin TheGCCcoin GCC 13.58 0.00000089 7,015,259,286.41 30,708,557.96
2.68
-0.53
-14.13
577 Denarius Denarius DNR 3173.63 0.000208 6,882,592,632.20 60,403,179.98
2.12
-17.89
-30.36
578 Bitcoin Scrypt Bitcoin Scrypt BTCS 410.35 0.0000269 6,812,363,719.85 22,913,908.67
2.79
-14.57
82.46
579 Linx Linx LINX 442.57 0.00002901 6,789,042,390.36 108,736,535.00
1.15
-32.12
-58.27
580 MCAP MCAP MCAP 636 0.00004169 6,671,632,943.28 253,310,045.84
2.56
-21.04
-20.83
581 LeviarCoin LeviarCoin XLC 640.97 0.00004133 6,629,944,896.06 0.00
0
-11.02
7.83
582 Yocoin Yocoin YOC 60.01 0.00000393 6,599,406,397.83 29,984,432.69
3.87
-16.04
-26.71
583 FlutterCoin FlutterCoin FLT 15.1 0.00000099 6,591,394,457.44 29,282,250.60
2.68
-9.98
-40.19
584 DraftCoin DraftCoin DFT 2357.13 0.0001545 6,590,966,297.63 149,342,140.70
0.53
40.55
-42.13
585 Unify Unify UNIFY 368.08 0.00002413 6,559,940,767.61 78,614,555.97
-1.1
-13.01
-48.91
586 Centurion Centurion CNT 86.69 0.00000568 6,404,574,953.63 66,974,630.22
2.69
-17.92
96.83
587 Abjcoin Abjcoin ABJ 768.07 0.00005035 6,348,213,067.03 44,132,438.31
69.46
-16.35
191.24
588 Version Version V 13.27 0.00000087 6,313,008,964.90 7,747,297.49
1.67
4.79
-49.72
589 BlueCoin BlueCoin BLU 10.94 0.00000072 6,285,765,959.18 6,167,187.10
-0.47
-28.57
-35.72
590 ArcticCoin ArcticCoin ARC 251.65 0.0000165 6,196,150,773.56 60,723,898.43
2.92
-28.09
-42.83
591 DigitalPrice DigitalPrice DP 334.24 0.00002191 6,029,904,348.49 59,232,029.11
1.55
-16.65
-27.99
592 Ethereum Cash Ethereum Cash ECASH 423.29 0.00002775 5,968,344,334.23 373,677,809.59
6.91
-31.1
425.94
593 NEVERDIE NEVERDIE NDC 145.31 0.00000953 5,958,405,674.71 29,216,688.63
2.18
-28.52
-30.67
594 Intelligent Trading Tech Intelligent Trading Tech ITT 600.95 0.00003939 5,888,012,188.43 2,830,858.84
5.58
-13.95
28.16
595 Gimli Gimli GIM 72.66 0.00000476 5,812,504,868.46 6,241,593.25
3.67
-34.12
-40.5
596 InsaneCoin InsaneCoin INSN 312.43 0.00002048 5,743,731,699.46 36,837,799.40
5.29
3.25
-8.01
597 PopularCoin PopularCoin POP 1.68 0.00000011 5,714,701,126.54 204,332,577.91
-1.6
-24.36
0
598 Etheriya Etheriya RIYA 3603.29 0.0002362 5,698,708,019.75 3,063,884.82
2.83
-0.97
39.92
599 Primalbase Token Primalbase Token PBT 5652472.11 0.3705 5,652,472,112.58 1,313,451,122.06
3.36
-25.97
-24.94
600 Renos Renos RNS 169.1 0.00001108 5,640,347,162.05 21,551,959.09
2.74
-11.53
-39.99
601 FLiK FLiK FLIK 93.36 0.00000612 5,613,217,886.28 26,992,398.44
-5.89
-32.05
-49.25
602 CarTaxi Token CarTaxi Token CTX 92.48 0.00000606 5,603,522,742.64 14,061,972.26
3.12
-36.91
-50.89
603 CampusCoin CampusCoin CMPCO 17.09 0.00000112 5,583,954,501.46 158,912,850.38
2.17
-17.64
-66.5
604 Adzcoin Adzcoin ADZ 123.36 0.00000809 5,370,077,973.85 19,700,301.72
0.45
-11.02
-14.09
605 STRAKS STRAKS STAK 6101.92 0.0004 5,338,471,752.10 97,303,330.15
6.97
-37.59
-37.08
606 Bata Bata BTA 1068.3 0.00007003 5,333,783,402.21 22,910,697.47
-1.7
-16.17
-5.25
607 Dinastycoin Dinastycoin DCY 3.66 0.00000024 5,315,434,078.48 16,451,371.59
18.37
-23.92
-55.23
608 Electra Electra ECA 6.01 0.00000039 5,186,813,534.44 294,409,373.32
2
-23.07
0
609 Moin Moin MOIN 698.18 0.00004577 5,144,849,859.36 74,462,074.84
-3.02
-23.32
-58.65
610 Megacoin Megacoin MEC 140.09 0.00000918 5,136,313,423.20 83,447,008.39
-16.4
-37.71
-19.88
611 Hawala.Today Hawala.Today HAT 15168.1 0.0009943 5,123,672,004.90 83,391,882.82
-3.48
-33.39
-51.52
612 JetCoin JetCoin JET 743.15 0.00004872 5,118,912,741.05 17,329,901.99
0.26
-11.83
263.1
613 Bitradio Bitradio BRO 842.83 0.00005525 5,084,488,692.56 20,354,048.23
-2.23
-33.07
-7.86
614 Scorecoin Scorecoin SCORE 119.04 0.0000078 4,968,295,486.92 38,684,907.57
3.74
-23.82
0
615 Machinecoin Machinecoin MAC 239.61 0.00001571 4,875,993,598.52 17,107,392.69
2.63
-1.92
17.57
616 Darcrus Darcrus DAR 356.98 0.0000234 4,855,043,203.96 988,513.95
3.76
-32.51
-32.09
617 Cryptonite Cryptonite XCN 12.48 0.00000082 4,805,082,306.48 134,305,703.47
15.16
-14.73
-41.92
618 ERC20 ERC20 ERC20 3.02 0.0000002 4,748,024,660.19 21,119,785.28
3.62
-34.75
-61.49
619 Emphy Emphy EPY 616.89 0.00004044 4,717,325,602.03 10,118,419.74
3.56
-31.28
-62.45
620 NetCoin NetCoin NETCOIN 5.8 0.00000038 4,562,828,149.66 47,704,629.10
1.94
-27.61
-50.54
621 Copico Copico XCPO 289.68 0.00001899 4,561,424,588.29 59,133,017.15
4.42
-22.71
-47.26
622 LiteDoge LiteDoge LDOGE 0.3051 0.00000002 4,553,577,221.83 12,538,860.65
4.66
-32.3
-55.02
623 FundYourselfNow FundYourselfNow FYN 5342.91 0.0003502 4,541,476,355.28 5,848,515.78
0.27
-17.75
-38.81
624 FujiCoin FujiCoin FJC 3.58 0.00000023 4,539,299,430.26 37,954,627.49
-4.23
-21.68
-58.64
625 Ethereum Gold Ethereum Gold ETG 376.86 0.0000247 4,522,379,089.89 281,136,419.30
18.37
-26.77
169.24
626 PureVidz PureVidz VIDZ 35.44 0.00000232 4,439,930,229.04 503,055,661.29
6.91
-52.9
122.6
627 CryptoForecast CryptoForecast CFT 96.04 0.0000063 4,417,643,173.09 11,249,778.51
3.04
4.6
-34
628 Canada eCoin Canada eCoin CDN 45.29 0.00000297 4,411,553,937.83 45,372,496.15
3.17
-34.94
-40.66
629 42-coin 42-coin 42 104530132.49 6.85 4,390,262,353.43 84,807,084.78
2.64
31.97
53.13
630 Kolion Kolion KLN 7244.85 0.0004749 4,346,911,172.97 74,881,403.85
3.85
-19.5
-34.95
631 BunnyCoin BunnyCoin BUN 0.04153 0.000000003 4,255,219,412.29 530,242.47
5.88
-15.35
-61.15
632 Inpay Inpay INPAY 417.98 0.0000274 4,179,816,456.27 93,502.74
2.68
-12.64
-13.52
633 Cream Cream CRM 92.78 0.00000608 4,172,338,377.64 21,719,476.61
-16.9
-29.31
-33.47
634 Smart Investment Fund Token Smart Investment Fund Token SIFT 5743.96 0.0003765 4,152,513,240.58 3,708,211.81
32.78
-21.25
-7.47
635 Rustbits Rustbits RUSTBITS 117.19 0.00000768 4,136,932,237.60 1,227,712.12
1.13
0
-31.64
636 AltCommunity Coin AltCommunity Coin ALTCOM 21103.86 0.001383 4,100,803,577.88 17,333,113.19
9.26
-9.35
81.9
637 Accelerator Network Accelerator Network ACC 16450.43 0.001078 4,097,680,687.29 21,023,716.93
3.56
-11.85
-21.86
638 Desire Desire DSR 4039.57 0.0002648 4,090,614,712.47 88,717,254.22
-1.44
-9.04
-8.78
639 MazaCoin MazaCoin MZC 3.81 0.00000025 4,024,770,424.15 33,163,251.65
6.32
-18.08
-47.79
640 FIMKrypto FIMKrypto FIMK 6.93 0.00000045 4,000,947,344.88 290,002.00
2.68
-3.32
-4.81
641 Influxcoin Influxcoin INFX 2365.29 0.0001551 3,958,035,028.22 305,731,524.22
6.93
-20.8
-24.47
642 UnbreakableCoin UnbreakableCoin UNB 1732.64 0.0001136 3,947,218,641.10 1,603,137,357.51
3.13
-18.33
-33.72
643 Oceanlab Oceanlab OCL 84.8 0.00000556 3,943,205,980.90 8,335,267.94
3.96
-21.88
-41.9
644 Steneum Coin Steneum Coin STN 1863.61 0.0001222 3,926,684,364.35 303,357,913.28
3.02
-24.54
0
645 Bytecent Bytecent BYC 1986.33 0.0001302 3,884,592,241.32 285,925,119.14
4.03
-14.85
-47.75
646 FuckToken FuckToken FUCK 74.96 0.00000491 3,852,351,807.85 15,356,219.08
12.19
-9.74
-12.68
647 Janus Janus JNS 166.58 0.00001092 3,834,779,861.77 123,639.31
2.76
-12.17
109.08
648 Orbitcoin Orbitcoin ORB 1227.1 0.00008044 3,831,663,661.17 3,706,740.01
2.68
-7.31
17.96
649 InflationCoin InflationCoin IFLT 0.1057 0.000000007 3,814,601,492.86 4,603,172.85
4
-23.38
-39.38
650 IncaKoin IncaKoin NKA 0.3052 0.00000002 3,754,253,706.06 1,070,558.74
2.84
6.78
2.93
651 Legends Room Legends Room LGD 1874.28 0.0001229 3,748,565,870.62 1,573,848,550.71
-2.62
-36.17
-28.81
652 KekCoin KekCoin KEK 350.86 0.000023 3,682,348,280.47 26,909,576.27
0.66
-23.12
-16.3
653 Zetacoin Zetacoin ZET 21.98 0.00000144 3,680,183,397.44 89,827,927.52
11.49
-3.52
-34.45
654 Unitus Unitus UIS 78.56 0.00000515 3,675,578,003.52 77,308,802.36
0.77
-36.42
-36.05
655 CryptoCarbon CryptoCarbon CCRB 1011.8 0.00006633 3,604,146,229.71 59,325,689.06
2.3
-11.73
179.11
656 Growers International Growers International GRWI 2974.53 0.000195 3,492,049,978.23 43,345,828.47
18.26
-10.55
-33.4
657 Fastcoin Fastcoin FST 21.9 0.00000144 3,436,084,139.45 14,275,650.77
-0.65
-16.14
-58.15
658 TeslaCoin TeslaCoin TES 45.92 0.00000301 3,393,704,346.55 22,880,726.29
6.69
-31.2
-26.08
659 SmartCoin SmartCoin SMC 141.62 0.00000928 3,366,426,552.84 23,837,931.06
1.87
-13.05
-34.19
660 HitCoin HitCoin HTC 0.3051 0.00000002 3,354,931,800.02 4,358,064.74
2.68
-9.89
-12.63
661 AmsterdamCoin AmsterdamCoin AMS 66.41 0.00000435 3,334,034,925.44 27,496,824.21
3.67
26.4
13.61
662 FuelCoin FuelCoin FC2 32.65 0.00000214 3,318,783,070.31 13,559,553.49
3.16
-8.3
-26.16
663 Elementrem Elementrem ELE 126.61 0.0000083 3,279,831,231.87 24,715,524.86
2.68
-39.15
-48.25
664 AurumCoin AurumCoin AU 11030.23 0.0007231 3,278,677,876.39 2,832,558.10
2.68
-24.15
-5.28
665 ICO OpenLedger ICO OpenLedger ICOO 7012.33 0.0004597 3,267,407,907.47 1,939,523.79
2.67
20.68
-36.95
666 SagaCoin SagaCoin SAGA 14646.41 0.0009601 3,248,410,992.03 707,020,289.37
4.07
-24.53
6.27
667 Digitalcoin Digitalcoin DGC 116.08 0.00000761 3,229,753,928.44 10,814,406.89
5.32
-17.3
-26.67
668 Zennies Zennies ZENI 3.2 0.00000021 3,200,886,591.45 10,691,484.88
2.77
-11.54
-37.13
669 Monster Byte Monster Byte MBI 185.74 0.00001218 3,124,695,553.78 1,519,873.66
0
-16.91
37.62
670 CorgiCoin CorgiCoin CORG 2.44 0.00000016 3,055,484,858.98 183,586.90
2.68
55.88
-18.32
671 DFSCoin DFSCoin DFS 179.63 0.00001177 2,998,409,818.70 289,501,591.53
-3.16
-17.01
-54.74
672 Tracto Tracto TRCT 431.78 0.0000283 2,997,673,919.03 6,521,676.66
3.65
-16.62
-30.5
673 Miners' Reward Token Miners' Reward Token MRT 298.89 0.00001959 2,988,876,572.99 43,616,639.54
7
-30.8
-57.52
674 MACRON MACRON MCRN 7.44 0.00000049 2,988,004,197.39 23,772,904.29
6.29
-34.8
-44.3
675 Woodcoin Woodcoin LOG 365.35 0.00002395 2,935,680,392.97 13,877,595.95
2.83
0
-12.77
676 CryptoInsight CryptoInsight TKR 233.5 0.00001531 2,925,657,439.49 17,761,005.40
3.67
-9.37
46.91
677 Netko Netko NETKO 630.55 0.00004133 2,912,644,057.35 9,950,059.28
-3.22
-14.28
-43.11
678 StarCredits StarCredits STRC 640.55 0.00004199 2,882,468,156.95 1,449,989.95
2.83
-18.11
-39.34
679 iTicoin iTicoin ITI 89456.77 0.005864 2,862,616,259.90 6,889,238.48
2.46
-15.78
63.85
680 Authorship Authorship ATS 35.65 0.00000234 2,852,218,666.58 53,524,926.48
-0.41
-19.2
-50.57
681 Nekonium Nekonium NUKO 317.15 0.00002079 2,850,685,319.27 4,039,647.64
1.7
-16.14
-36.08
682 BiblePay BiblePay BBL 7.78 0.00000051 2,760,128,182.09 3,072,555.06
2.68
-15.51
-34.76
683 Minereum Minereum MNE 1437.57 0.00009424 2,759,848,540.21 50,381,965.89
-1.54
-28.81
-43.15
684 SkinCoin SkinCoin SKIN 31.25 0.00000205 2,755,890,737.99 27,188,816.75
0.8
-10.07
-32.1
685 CoinonatX CoinonatX XCXT 153.14 0.00001004 2,747,728,941.67 47,718,945.69
-6.7
-17.54
-70.09
686 MetalCoin MetalCoin METAL 35.54 0.00000233 2,734,216,485.76 347,470.42
2.83
-12.69
47.62
687 I0Coin I0Coin I0C 129.06 0.00000846 2,708,500,137.35 515,976.72
2.68
-14.64
-24.35
688 UltraCoin UltraCoin UTC 59.65 0.00000391 2,702,136,612.22 76,643,549.06
-4.61
-13.79
-22.77
689 Triangles Triangles TRI 26041.62 0.001707 2,696,285,540.86 8,635,126.99
1.68
-4.53
-38.21
690 Bitcurrency Bitcurrency BTCR 15.86 0.00000104 2,690,669,957.39 2,818,295.03
2.11
-11.4
117.4
691 QubitCoin QubitCoin Q2C 10.83 0.00000071 2,689,694,555.83 12,379,558.44
7.92
-3.07
-39.66
692 Capricoin Capricoin CPC 1333.41 0.00008741 2,653,551,178.12 1,324,469,547.10
3.51
-33.13
-32.6
693 Trollcoin Trollcoin TROLL 4.57 0.0000003 2,595,805,800.14 5,974,220.83
3.29
-32.33
-49.99
694 Deutsche eMark Deutsche eMark DEM 76.5 0.00000501 2,575,750,527.18 19,521,812.60
2.05
-26.14
-30.85
695 Ace Ace ACE 692.43 0.00004539 2,574,463,371.76 380,378,510.57
12.79
-31.59
-51.93
696 BitBar BitBar BTB 70307.59 0.004609 2,527,079,461.11 2,285,262.83
2.64
-13.43
-21.47
697 Atomic Coin Atomic Coin ATOM 180.92 0.00001186 2,481,342,627.73 88,031,395.73
2.93
-27.85
-17.7
698 ShadowCash ShadowCash SDC 366.59 0.00002403 2,454,397,995.87 3,072,836.04
2.67
-33.05
-14.03
699 PiplCoin PiplCoin PIPL 29.4 0.00000193 2,453,294,146.37 576,139.86
3.51
-34.6
-53.18
700 Kurrent Kurrent KURT 39.9 0.00000262 2,448,715,512.43 31,197,061.54
7.77
-33.46
-56.02
701 SmileyCoin SmileyCoin SMLY 0.09326 0.000000006 2,421,081,810.88 6,341,996.72
10.49
-17.11
-33.24
702 Xios Xios XIOS 1125.19 0.00007376 2,418,805,873.91 9,531,934.46
-4.19
69.93
-18.38
703 BritCoin BritCoin BRIT 112.89 0.0000074 2,400,856,612.00 439,914.13
8.54
32.65
7.79
704 HOdlcoin HOdlcoin HODL 14.49 0.00000095 2,381,658,996.65 10,893,897.43
2.68
-22.92
11.87
705 GAIA GAIA GAIA 97.94 0.00000642 2,360,387,482.24 2,211,124.28
9.86
-14.92
-15.58
706 EthBet EthBet EBET 274.17 0.00001797 2,331,170,927.40 4,992,998.97
3.56
-26.44
-72.44
707 Ccore Ccore CCO 1920.68 0.0001259 2,304,821,705.28 13,947,171.91
6.32
-24.97
-49.39
708 DaxxCoin DaxxCoin DAXX 4.58 0.0000003 2,303,697,785.79 21,027,864.72
2.19
-14.95
-62.95
709 Bitcoin Red Bitcoin Red BTCR 111.4 0.0000073 2,278,096,505.32 114,417,412.84
-0.52
-14.96
31.6
710 Bitpark Coin Bitpark Coin BPC 30.16 0.00000198 2,262,300,084.44 202,546.35
2.74
-16.94
-54.86
711 PetroDollar PetroDollar XPD 35.25 0.00000231 2,255,933,883.31 22,528,029.65
-6.75
-23.61
-40.26
712 Piggycoin Piggycoin PIGGY 4.58 0.0000003 2,237,415,971.66 25,260,625.82
8.94
-18
-64.04
713 Ultimate Secure Cash Ultimate Secure Cash USC 215.55 0.00001413 2,229,461,565.24 691,467.38
2.29
-13.86
92.64
714 Shorty Shorty SHORTY 22.27 0.00000146 2,227,193,656.26 77,851.36
0.61
-15.1
-19.7
715 iEthereum iEthereum IETH 122.25 0.00000801 2,198,337,023.27 73,539,122.86
7.5
-35.2
180.18
716 Bitstar Bitstar BITS 94.31 0.00000618 2,176,654,743.04 4,668,908.76
2.76
-17.9
-20.9
717 Guncoin Guncoin GUN 10.83 0.00000071 2,162,815,815.28 13,287,176.95
6.74
-19.07
-60.16
718 Colossuscoin V2 Colossuscoin V2 CV2 0.9153 0.00000006 2,158,998,503.00 2,852,373.87
2.68
-1.21
10.39
719 TittieCoin TittieCoin TTC 1.71 0.00000011 2,155,503,648.57 30,348,234.72
8.87
-28.08
-60.66
720 Advanced Internet Blocks Advanced Internet Blocks AIB 89.78 0.00000589 2,143,679,747.90 3,297,486.13
1.06
25.84
99.89
721 YashCoin YashCoin YASH 213.57 0.000014 2,135,740,059.48 74,773.29
2.76
-18.16
-55.15
722 Confido Confido CFD 236.82 0.00001552 2,131,384,871.44 15,169,434.36
3.83
-23.08
-44.09
723 Kobocoin Kobocoin KOBO 86 0.00000564 2,124,334,952.62 4,252,188.84
2.58
-33.4
-32.99
724 HoboNickels HoboNickels HBN 32.8 0.00000215 2,104,028,135.77 3,210,355.61
2.68
-24.3
-43.03
725 Elcoin Elcoin EL 186.8 0.00001225 2,093,874,058.35 23,009,040.43
3.59
-54.66
88.65
726 PoSToken PoSToken POS 2306.93 0.0001512 2,091,939,311.22 52,467,505.55
6.24
-29.04
-32.81
727 Happycoin Happycoin HPC 155.45 0.00001019 2,080,618,498.32 48,689,129.06
4.12
-25.62
-28.23
728 Octanox Octanox OTX 244.08 0.000016 2,074,651,021.01 6,411,278.33
2.83
-8.81
-71.52
729 PlatinumBAR PlatinumBAR XPTX 4091.05 0.0002682 2,060,486,959.39 16,056,260.36
-0.03
22.13
-26.38
730 Billionaire Token Billionaire Token XBL 622.12 0.00004078 2,033,284,093.65 66,251,842.94
4.59
-20.14
-63.88
731 Ammo Reloaded Ammo Reloaded AMMO 26.09 0.00000171 2,028,883,413.64 16,448,294.19
2.68
-16.97
61.07
732 MaxCoin MaxCoin MAX 32.8 0.00000215 2,015,289,339.76 913,115.01
2.83
-16.81
-31.89
733 TrumpCoin TrumpCoin TRUMP 307.12 0.00002013 2,011,912,229.29 8,822,072.26
2.8
-28.21
-57.25
734 Aricoin Aricoin ARI 14.34 0.00000094 2,011,290,059.57 30,044,642.66
2.22
-36.89
-21.34
735 Crystal Clear Crystal Clear CCT 390.62 0.00002561 2,001,209,572.11 22,357,167.12
19.67
-6.33
-57.2
736 Casino Casino CASINO 1996.16 0.0001064 1,996,161,300.38 0.00
0
0
191.25
737 Veltor Veltor VLT 3584.88 0.000235 1,989,085,959.57 2,272,163.82
2.68
-29.25
17.24
738 Fantomcoin Fantomcoin FCN 289.84 0.000019 1,974,318,460.23 16,442,674.59
-2.46
-42.55
-45.8
739 Sugar Exchange Sugar Exchange SGR 562.64 0.00003688 1,969,252,794.51 147,359,225.59
4.88
3.57
-45.54
740 Truckcoin Truckcoin TRK 11.89 0.00000076 1,959,029,141.12 0.00
0
-10.21
-15.79
741 Nyancoin Nyancoin NYAN 6.1 0.0000004 1,946,081,320.95 3,217,500.53
2.83
-10.38
-57.58
742 Visio Visio VISIO 37.95 0.00000249 1,931,691,137.44 9,101,112.04
8
-15.96
-59.43
743 LanaCoin LanaCoin LANA 2.25 0.00000015 1,923,815,672.99 27,670,095.13
12.06
-17.82
-53.25
744 WavesGo WavesGo WGO 201.81 0.00001323 1,923,528,003.12 5,169,146.59
4.33
-19.51
-41.31
745 Zlancer Zlancer ZCG 943.58 0.00006185 1,894,352,926.27 11,953,204.93
5.29
-19.99
-31.66
746 Eternity Eternity ENT 457.64 0.00003 1,887,363,217.42 8,127,543.54
2.68
-40.21
-43.48
747 Pascal Lite Pascal Lite PASL 389.96 0.0000255 1,877,202,450.00 0.00
0
-12.26
-36.17
748 DROXNE DROXNE DRXNE 28.53 0.00000187 1,868,137,504.08 29,619,158.85
7.84
-16.47
-58.91
749 DigiCube DigiCube CUBE 0.7627 0.00000005 1,852,791,989.00 356,333,323.41
2.76
-9.26
42.69
750 SwagBucks SwagBucks BUCKS 5378.33 0.0003526 1,848,419,406.97 21,804,840.97
0.73
1.58
9.67
751 808Coin 808Coin 808 0.4576 0.00000003 1,820,593,033.51 204,245.61
2.68
-3.65
-83.1
752 WhaleCoin WhaleCoin WHL 318.26 0.00002086 1,814,796,820.12 9,548,311.58
-6.89
-14.93
-48.18
753 PostCoin PostCoin POST 114.29 0.00000749 1,813,547,128.68 171,124,770.88
2.51
-18
26.09
754 AdCoin AdCoin ACC 328 0.0000215 1,794,472,609.28 32,061,676.75
-0.14
-30.84
-3.82
755 SuperCoin SuperCoin SUPER 36.92 0.00000242 1,768,464,577.00 68,226,328.65
2.68
-13.18
-12.82
756 Prototanium Prototanium PR 8998.65 0.0005899 1,765,234,646.46 6,954,987.77
2.68
55.72
18.63
757 Rasputin Online Coin Rasputin Online Coin ROC 1628.6 0.0001068 1,764,811,838.65 113,782.53
3.56
-44.29
1.89
758 GoldBlocks GoldBlocks GB 114.2 0.00000749 1,749,289,707.64 9,052,020.84
11.66
-12.61
-25.03
759 Titcoin Titcoin TIT 34.32 0.00000225 1,712,644,580.16 19,817,911.87
2.47
-27.28
-32.11
760 Newbium Newbium NEWB 33.87 0.00000222 1,693,525,906.77 1,285,001.24
3.76
267.32
223.27
761 Rimbit Rimbit RBT 14.56 0.00000095 1,681,300,606.28 261,756,836.03
7.71
-35.09
-68.07
762 Signatum Signatum SIGT 15.56 0.00000102 1,680,041,548.85 2,728,809.63
9.19
-6.69
-12.85
763 Giga Watt Token Giga Watt Token WTT 1864.89 0.0001222 1,678,401,161.59 84,183,710.86
3.46
-25.4
-27.51
764 AmberCoin AmberCoin AMBER 37.83 0.00000248 1,653,236,068.93 1,361,762.27
2.68
-2.01
23.45
765 BlakeStar BlakeStar BLAS 6.46 0.00000042 1,640,880,982.50 58,124,567.00
12.09
-17.68
-34.33
766 8Bit 8Bit 8BIT 1073.94 0.0000704 1,576,369,341.57 5,932,221.03
22.8
-23.04
-36.01
767 Stress Stress STS 2.75 0.00000018 1,551,776,912.66 229,074.86
2.76
-12.32
12.32
768 Opal Opal OPAL 102.16 0.0000067 1,547,171,518.73 10,669,688.87
6.38
-29.98
-41.47
769 RedCoin RedCoin RED 20.75 0.00000136 1,537,477,713.10 10,539,461.39
2.68
-21.94
-23.81
770 Dashcoin Dashcoin DSH 85.58 0.00000561 1,504,054,488.16 5,915,710.11
-0.67
-18.46
-9.09
771 Unity Ingot Unity Ingot UNY 7.37 0.00000048 1,488,187,153.31 15,565,615.98
0.32
-1.73
11.24
772 OctoCoin OctoCoin 888 28.55 0.00000187 1,470,573,729.25 11,438,944.86
1.92
-14.95
-32.91
773 HiCoin HiCoin XHI 7.72 0.00000051 1,465,423,769.57 33,474,470.31
0.96
-3.18
-19.77
774 Joulecoin Joulecoin XJO 41.22 0.0000027 1,433,590,087.92 8,498,490.49
5.49
-27.24
-40.9
775 Cryptojacks Cryptojacks CJ 3.48 0.00000023 1,415,414,704.11 45,849,091.54
-0.11
-18.34
-68.61
776 GoldReserve GoldReserve XGR 81.92 0.00000537 1,406,649,470.06 1,531,541.01
2.83
-17.28
-10.22
777 Pakcoin Pakcoin PAK 29.9 0.00000196 1,402,386,603.98 8,318,676.75
1.88
-17.24
-37.83
778 MojoCoin MojoCoin MOJO 115.12 0.00000755 1,399,104,491.46 22,295,752.95
-0.9
-37.2
9.84
779 Universe Universe UNI 98.09 0.00000643 1,369,784,910.68 434,967.55
2.68
-7.86
-16.54
780 Bitz Bitz BITZ 686.31 0.00004499 1,366,375,688.21 919,668.53
2.76
129.88
172.29
781 Phoenixcoin Phoenixcoin PXC 21.51 0.00000141 1,364,886,494.88 27,620,053.95
-0.65
-17.56
-51.05
782 Grimcoin Grimcoin GRIM 32.8 0.00000215 1,324,247,439.20 400,666.60
2.68
-34.2
-25.47
783 BitTokens BitTokens BXT 2309.01 0.0001514 1,323,320,205.62 5,824,632.49
2.82
7.73
-15.31
784 BlockPay BlockPay BLOCKPAY 243.74 0.00001598 1,323,119,505.71 4,170,758.20
4.45
-28.21
-52.28
785 StarCash Network StarCash Network STARS 1525.48 0.0001 1,290,085,638.59 10,435,806.58
-0.19
-60.42
18.89
786 Argentum Argentum ARG 144.87 0.0000095 1,276,380,510.77 8,537,212.19
3.01
-20.4
12.2
787 Sovereign Hero Sovereign Hero HERO 266133.43 0.01745 1,270,255,149.53 312,772,077.04
4.4
14.58
11.15
788 Chronos Chronos CRX 17.21 0.00000113 1,268,982,712.10 10,770,788.11
4.64
-22.05
21.45
789 FUNCoin FUNCoin FUNC 215.71 0.00001414 1,261,587,589.44 23,915,802.62
-0.18
-39.28
106.17
790 Sterlingcoin Sterlingcoin SLG 297.77 0.00001952 1,257,859,923.12 6,269,825.03
2.98
7.66
-24.64
791 Coin2.1 Coin2.1 C2 15.89 0.00000104 1,243,020,171.80 10,594,734.15
3.02
-20
-17.75
792 Cannacoin Cannacoin CCN 264.21 0.00001732 1,241,929,702.30 1,318,599.74
2.83
-9.5
-34.69
793 Ethereum Dark Ethereum Dark ETHD 826.03 0.00005415 1,239,048,989.59 414,051,941.40
1.54
-33.23
45.1
794 Link Platform Link Platform LINK 75338.33 0.004939 1,236,698,124.65 3,475,988.63
-52.22
-69.99
-41.41
795 KushCoin KushCoin KUSH 221.75 0.00001454 1,213,156,025.26 1,713,388.51
20
-24.85
-48.1
796 Mineum Mineum MNM 128.56 0.00000843 1,213,109,195.28 1,983,062.29
-1.97
-12.03
-24.75
797 Tigercoin Tigercoin TGC 27.61 0.00000181 1,202,104,150.24 2,690,890.73
2.68
-20.62
-15.61
798 Jin Coin Jin Coin JIN 120.67 0.00000791 1,201,890,070.34 6,071,747.60
2.68
95.37
69.71
799 Darsek Darsek KED 73.22 0.0000048 1,201,321,420.60 1,274,554.14
2.68
-5.87
-7.88
800 Bitcoin Fast Bitcoin Fast BCF 221.35 0.00001451 1,197,878,748.15 17,672,429.84
2.68
-36.58
-15.17
801 FinCoin FinCoin FNC 92.27 0.00000605 1,188,321,418.46 474,952.32
2.25
-28.13
-19.76
802 UniCoin UniCoin UNIC 397.39 0.00002605 1,184,118,762.35 4,006,853.27
2.73
-22.68
-23.49
803 Philosopher Stones Philosopher Stones PHS 195.26 0.0000128 1,174,366,084.75 113,010,774.07
-14.94
30.39
64
804 Onix Onix ONX 42.42 0.00000278 1,163,704,905.55 27,418,016.04
2.05
-27.2
-43.3
805 Dix Asset Dix Asset DIX 0.0115 0.0000000008 1,150,433,289.53 27,308,835.29
6.77
-46.55
-43.84
806 ChanCoin ChanCoin 4CHN 160.33 0.00001051 1,148,851,774.24 19,280,972.71
-2.17
-8.97
-34.95
807 PayCoin PayCoin XPY 95.86 0.00000628 1,135,105,168.44 1,359,915.83
4.31
-26.16
-36.75
808 Pioneer Coin Pioneer Coin PCOIN 641.01 0.00004202 1,078,703,141.86 38,319,499.93
2.6
-19.01
-39.79
809 Evil Coin Evil Coin EVIL 51.09 0.00000335 1,073,883,668.03 20,667,407.69
9.16
-28.3
-30.9
810 Helleniccoin Helleniccoin HNC 16.17 0.00000106 1,046,635,310.31 2,727,592.05
2.62
-11.12
33.51
811 Blakecoin Blakecoin BLC 68.65 0.0000045 1,038,121,620.15 3,497,129.02
26.58
-2.16
-34.1
812 TagCoin TagCoin TAG 168.87 0.00001107 1,026,289,691.48 9,372,926.62
4.39
9.95
-28.58
813 Independent Money System Independent Money System IMS 191.08 0.00001253 1,025,880,263.66 32,218,222.68
7.79
-59.89
33.14
814 Coin(O) Coin(O) CNO 9.61 0.00000063 1,010,796,996.46 7,286,731.34
1.07
-28.07
-37.97
815 DigitalDevelopersFund DigitalDevelopersFund DDF 197.48 0.00001295 1,010,766,222.48 3,784,798.89
6.07
2.72
-46.73
816 Bitcoin Planet Bitcoin Planet BTPL 166.89 0.00001094 993,948,908.05 1,195,228.17
25.75
-12.6
40.07
817 RouletteToken RouletteToken RLT 97.1 0.00000637 992,065,004.90 9,950,514.20
2.79
-13.04
-3.46
818 LiteBar LiteBar LTB 1160.74 0.00007609 983,042,874.97 707,219.65
2.69
-14.58
-45.88
819 Remicoin Remicoin RMC 495.36 0.00003247 980,421,734.15 386,795.56
3.28
3.65
31.88
820 VoteCoin VoteCoin VOT 59.49 0.0000039 980,136,740.28 2,072,708.25
50.54
18.12
-32.92
821 ETHGAS ETHGAS EGAS 95.96 0.00000629 974,729,884.72 3,281,871.68
3.64
-18.78
-39.12
822 Bit20 Bit20 BTWTY 950651247.57 62.32 965,861,624.71 6,551,968.97
4.44
-24.75
8.83
823 Quatloo Quatloo QTL 121.12 0.00000794 934,935,106.65 951,372.43
2.68
-15.7
-18.41
824 Coinonat Coinonat CXT 107.75 0.00000706 929,162,977.25 92,875,890.14
11.73
160.01
23.18
825 C-Bit C-Bit XCT 5.88 0.00000039 926,567,258.42 9,977,381.22
-2.12
-37.7
-56.24
826 Litecoin Plus Litecoin Plus LCP 1022.68 0.00006704 924,331,461.43 8,285,320.43
2.68
-24.03
-39.36
827 Valorbit Valorbit VAL 0.1525 0.00000001 919,194,881.74 9,443,733.54
2.68
-12.32
-19.92
828 Kayicoin Kayicoin KAYI 3.21 0.00000021 912,983,888.54 20,308,690.05
6.51
1.05
-27.21
829 Mincoin Mincoin MNC 220.17 0.00001443 911,872,011.04 2,352,109.28
-13.48
7.81
-50.36
830 BTSR BTSR BTSR 277.49 0.00001819 911,347,515.28 4,605,219.98
3.71
-2.47
-35.36
831 ChessCoin ChessCoin CHESS 16.64 0.00000109 898,904,120.89 9,407,112.50
2.71
-24.35
-24.74
832 iCoin iCoin ICN 30.51 0.000002 894,839,278.72 2,906,870.59
2.68
-16.41
3.72
833 EOT Token EOT Token EOT 48.91 0.00000321 890,918,940.49 48,005,545.17
-1.83
-22.03
-26.32
834 BROTHER BROTHER BRAT 5.51 0.00000036 882,242,014.40 23,312,364.89
17.66
-14.07
-34.91
835 ParallelCoin ParallelCoin DUO 2769.54 0.0001815 869,620,666.09 1,506,011.98
2.65
-17.16
-32.22
836 PayCon PayCon CON 37.69 0.00000247 868,484,704.60 10,583,294.25
-3.32
-42.36
-2.24
837 BitCoal BitCoal COAL 192.82 0.00001264 867,692,608.95 8,466,177.80
7.78
-27.86
-51.31
838 Swing Swing SWING 296.46 0.00001943 861,990,055.52 2,278,720.01
1.14
-7.06
-31.97
839 Eurocoin Eurocoin EUC 69.24 0.00000454 859,715,456.55 2,061,335.25
-9.5
-21.28
-44.1
840 RevolverCoin RevolverCoin XRE 38.29 0.00000251 859,287,296.74 2,834,538.34
2.83
-24.78
-43.95
841 Ratecoin Ratecoin XRA 7.33 0.00000048 858,057,675.30 3,468,040.92
-9.07
-40.21
-50.27
842 Rubies Rubies RBIES 81.81 0.00000536 852,099,563.98 299,865.73
2.6
-12.98
29.94
843 eBitcoinCash eBitcoinCash EBCH 91.63 0.00000601 850,825,788.56 4,413,096.65
3.51
-16.79
-32.02
844 BigUp BigUp BIGUP 0.3981 0.00000003 848,350,489.67 9,870,702.53
4.74
-70.56
-73.26
845 WayGuide WayGuide WAY 8.39 0.00000055 839,355,119.73 112,150.57
2.76
-12.32
6.5
846 Dollarcoin Dollarcoin DLC 91.68 0.00000601 834,915,637.73 5,490,253.07
-33.8
-67.52
241.11
847 YENTEN YENTEN YTN 318.83 0.0000209 830,739,741.61 3,384,951.15
4.84
-16.77
-67.24
848 ZoZoCoin ZoZoCoin ZZC 1543.78 0.0001012 827,945,998.87 14,464,977.68
3.83
-13.27
-21.56
849 BERNcash BERNcash BERN 11.61 0.00000076 827,139,185.23 1,624,906.61
2.82
-19.82
-54.24
850 Grantcoin Grantcoin GRT 18.9 0.00000124 822,620,761.27 437,832.20
0.12
-0.25
-14.38
851 Flycoin Flycoin FLY 3856.57 0.0002528 812,985,827.61 1,557,458.06
2.68
-7.21
47.73
852 Prime-XI Prime-XI PXI 43.56 0.00000286 807,268,556.19 3,413,664.62
2.68
-14.44
-57.91
853 Senderon Senderon SDRN 18.94 0.00000124 806,831,030.38 24,053,616.56
-2.18
-8.76
-56.22
854 Bolivarcoin Bolivarcoin BOLI 89.88 0.00000589 789,839,776.04 13,992,797.69
4.98
-14.42
-36.46
855 Zurcoin Zurcoin ZUR 9 0.00000059 788,905,852.46 2,729,090.61
-8.08
-14.87
0.1
856 GlobalCoin GlobalCoin GLC 12.05 0.00000079 785,393,604.04 6,255.23
2.68
-12.33
-17.69
857 SoonCoin SoonCoin SOON 63 0.00000413 785,172,834.14 2,398,537.86
1.58
-8.74
-56.77
858 SpaceCoin SpaceCoin SPACE 36.7 0.00000241 783,222,031.02 4,048,157.32
2.43
-21.49
-47.39
859 Gapcoin Gapcoin GAP 62.54 0.0000041 770,614,062.71 2,542,600.25
3.08
-21.99
-42.82
860 Emerald Crypto Emerald Crypto EMD 39.97 0.00000262 764,064,555.66 1,154,025.82
2.68
-20.91
-48.02
861 Cannation Cannation CNNC 307.27 0.00002014 761,082,155.00 111,423,237.78
4.03
-43.22
-0.12
862 bitBTC bitBTC BITBTC 16379521.02 1.07 760,232,525.38 195,765,367.77
3.59
-8.1
-22.92
863 Marijuanacoin Marijuanacoin MAR 462.68 0.00003033 754,904,611.78 2,912,597.23
2.83
-21.4
-36.87
864 Fujinto Fujinto NTO 11.42 0.00000075 751,515,459.31 16,532,588.15
-5.82
-31.83
-62.42
865 PX PX PX 7.63 0.0000005 750,087,813.96 287,906.70
2.68
-10.53
2.66
866 GameUnits GameUnits UNITS 215.8 0.00001415 749,480,362.23 2,069,764.65
2.68
-34.41
-1.71
867 SecretCoin SecretCoin SCRT 177.22 0.00000946 749,385,364.27 0.00
0
0
32.26
868 SecureCoin SecureCoin SRC 88.54 0.0000058 742,356,853.44 43,659,321.72
-3.86
-44.29
-26.86
869 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 8.09 0.00000053 731,064,138.53 192,737.48
2.68
-36.21
-54.31
870 Marscoin Marscoin MARS 25.78 0.00000169 729,050,449.44 8,214,861.38
-6.34
-1.15
-49.02
871 Dalecoin Dalecoin DALC 1585.85 0.000104 728,248,987.80 9,413,120.12
3.47
-31.01
-33.96
872 bitSilver bitSilver BITSILVER 32337.04 0.00212 724,343,367.56 431,536,917.52
6.02
36.18
28.11
873 LiteBitcoin LiteBitcoin LBTC 25.02 0.00000164 724,216,257.62 54,759,766.12
-3.46
-33.34
-54.65
874 Network Token Network Token NTWK 61.69 0.00000404 719,996,207.52 4,326,474.57
3.56
-37.19
-59.1
875 GlobalBoost-Y GlobalBoost-Y BSTY 52.96 0.00000347 715,737,355.44 6,008,219.39
2.72
-5.21
-43.12
876 SongCoin SongCoin SONG 21.83 0.00000143 710,856,333.64 146,088,126.16
-23.94
53.39
126.2
877 BitAsean BitAsean BAS 141.99 0.00000931 709,962,550.04 16,514,792.76
9.84
-39.15
-4.29
878 Hexx Hexx HXX 459 0.00003009 692,208,636.04 9,922,978.17
2.68
-12.47
-54.92
879 Cypher Cypher CYP 108.46 0.00000711 690,388,956.86 1,739,573.16
2.83
-32.38
42.06
880 Trident Group Trident Group TRDT 915.44 0.00006001 682,116,106.59 2,184,364.30
2.68
-33.16
-63.3
881 Eryllium Eryllium ERY 120.29 0.00000789 675,493,009.57 38,437,110.08
34.41
23.94
-20.72
882 Bankcoin Bankcoin B@ 65.61 0.00000447 675,199,987.71 0.00
0
-57.63
-64.23
883 Sativacoin Sativacoin STV 95.2 0.00000624 674,829,361.87 2,896,982.77
2.68
-3.73
-29.73
884 Motocoin Motocoin MOTO 36.34 0.00000238 670,021,930.04 23,444,693.03
3.93
-29.02
-43.31
885 BitQuark BitQuark BTQ 70.78 0.00000464 661,639,363.82 11,517.37
2.68
-13.83
291.11
886 Catcoin Catcoin CAT 105.11 0.00000689 659,420,960.82 6,103,846.21
5.97
-18.07
-44.23
887 AquariusCoin AquariusCoin ARCO 416.97 0.00002733 646,437,014.67 3,594,026.94
3.38
-22.28
-64.25
888 Mao Zedong Mao Zedong MAO 103.27 0.00000677 643,992,489.77 767,453.71
2.68
-10.23
1.31
889 VirtualCoin VirtualCoin VC 62.39 0.00000409 627,932,483.01 15,779,160.69
34.6
-68.28
22.21
890 BTCtalkcoin BTCtalkcoin TALK 9.61 0.00000063 627,476,225.21 424,401.37
2.68
-9.44
7.34
891 Cashcoin Cashcoin CASH 12.81 0.00000084 610,919,820.68 425,610.92
2.68
-10.49
235.24
892 SatoshiMadness SatoshiMadness MAD 0.3051 0.00000002 610,400,676.91 1,046,730.31
2.76
-12.32
-40.24
893 Evotion Evotion EVO 189.4 0.00001242 607,576,160.18 1,795,461.39
2.68
-22.15
1.76
894 BriaCoin BriaCoin BRIA 936.2 0.00006137 602,465,002.49 9,333,014.09
0
-9.86
0
895 SixEleven SixEleven 611 1383.5 0.00009069 602,296,414.56 33,595,693.06
5.62
-14.3
-43
896 Shadow Token Shadow Token SHDW 85.9 0.00000563 601,298,267.01 139,028.84
2.68
-21.63
-28.82
897 RonPaulCoin RonPaulCoin RPC 665.71 0.00004364 601,165,805.07 4,934,488.26
3.04
-8.75
16.75
898 Kronecoin Kronecoin KRONE 134.55 0.00000882 593,603,432.48 16,229,531.29
13.2
-36.43
-31.26
899 Firecoin Firecoin FIRE 5900.86 0.0003868 580,714,484.29 152,197.43
2.68
-6.61
54.87
900 Gold Pressed Latinum Gold Pressed Latinum GPL 2191.04 0.0001436 562,060,096.69 8,616,568.94
2.68
-38.3
-10.06
901 EagleCoin EagleCoin EAGLE 267.42 0.00001753 559,829,651.70 11,862,287.87
4.06
88.73
-23.45
902 CacheCoin CacheCoin CACH 132.68 0.0000087 556,611,763.15 18,109,152.84
3.57
-40.31
-17.21
903 bitGold bitGold BITGOLD 2212636.22 0.145 554,010,692.32 599,758,229.71
5.38
24.76
13.24
904 Money Money $$$ 12.05 0.00000079 552,999,164.78 13,330,648.55
7.76
-18.94
-34.96
905 300 Token 300 Token 300 1823278.4 0.1195 546,983,519.49 36,523,637.14
27.95
43.44
156.1
906 Honey Honey HONEY 1384.49 0.00009076 542,043,625.72 4,496,213.17
5.48
-24.26
-57.64
907 BumbaCoin BumbaCoin BUMBA 23.5 0.00000154 530,823,162.77 3,672,687.92
2.68
-13.84
-41
908 GlobalToken GlobalToken GLT 18.2 0.00000119 509,011,096.60 4,566,391.24
17.04
-26.95
-37.46
909 QuazarCoin QuazarCoin QCN 76.27 0.000005 508,972,294.62 4,245,739.69
28.35
-20.77
-38.34
910 ICOBID ICOBID ICOB 4.75 0.00000031 507,955,415.08 5,649,555.27
2.68
-19.1
-57.49
911 Virtacoinplus Virtacoinplus XVP 46.33 0.00000304 506,298,971.82 2,299,552.66
3.08
-13.66
-32.64
912 Joincoin Joincoin J 165.82 0.00001087 504,384,294.69 826.66
2.68
-37.32
-30.91
913 iDice iDice ICE 318.4 0.00002087 500,203,046.57 922,221.44
1.22
-26.95
-4.16
914 BenjiRolls BenjiRolls BENJI 24.35 0.0000016 493,818,113.45 10,941,409.79
3.85
15.39
-7.74
915 CompuCoin CompuCoin CPN 24.87 0.00000163 487,732,892.19 3,090,725.09
3.04
-2.48
-36.36
916 SOILcoin SOILcoin SOIL 83.9 0.0000055 478,409,712.39 874,243.45
-12.09
-24.07
-41.24
917 Virta Unique Coin Virta Unique Coin VUC 7.63 0.0000005 469,394,272.46 114,466.92
2.68
-45.54
-52.78
918 ARbit ARbit ARB 57.66 0.00000378 468,555,346.83 48,824,400.80
3.5
319.54
331.64
919 Bitgem Bitgem BTG 7783 0.0005102 465,851,250.05 10,112,679.72
1.37
-33.35
-49.95
920 MustangCoin MustangCoin MST 726.88 0.00004765 458,181,837.51 12,440,584.59
2.55
-51.26
-14.39
921 Bolenum Bolenum BLN 45.8 0.000003 458,018,601.58 3,998,076.00
2.68
-11.46
-29.89
922 Freicoin Freicoin FRC 15.25 0.000001 456,196,246.40 1,330,276.46
2.68
-2.58
-10.64
923 FuzzBalls FuzzBalls FUZZ 90.64 0.00000594 437,808,120.69 5,204,723.99
3.14
-29.1
19.48
924 SproutsExtreme SproutsExtreme SPEX 0.1525 0.00000001 437,295,666.92 30,509.60
2.68
-12.47
-19.92
925 TEKcoin TEKcoin TEK 0.3051 0.00000002 431,421,849.57 9,434,461.21
2.68
-41.55
-47.61
926 X-Coin X-Coin XCO 34.56 0.00000227 428,062,133.08 3,395,655.15
-19.61
-19.12
-70.47
927 Neuro Neuro NRO 9.46 0.00000062 414,339,611.27 4,018,306.55
0.6
-21.89
-61.17
928 Creatio Creatio XCRE 20.19 0.00000132 414,268,697.30 830,690.24
2.82
-22.22
-37.87
929 HempCoin HempCoin HMP 0.3051 0.00000002 413,907,437.46 6,172,900.36
54.02
42.73
6.09
930 Rupaya Rupaya RUPX 66.26 0.00000434 408,055,028.10 22,619,816.41
2.68
-0.65
-3.41
931 GoldPieces GoldPieces GP 329.85 0.00002162 402,471,556.62 2,505,417.25
3.34
-30.08
-28.41
932 GPU Coin GPU Coin GPU 9.92 0.00000065 401,644,672.99 5,311,068.19
-22.51
-30.11
-38.5
933 Theresa May Coin Theresa May Coin MAY 13.91 0.00000091 390,322,522.09 3,761,143.06
2.68
-35.08
3.34
934 Digital Rupees Digital Rupees DRS 0.7627 0.00000005 389,609,368.41 16,658,761.49
2.68
-22.59
-26.74
935 ReeCoin ReeCoin REE 0.1521 0.00000001 389,375,218.52 42,755,636.93
-1.62
-34.36
-60.32
936 NevaCoin NevaCoin NEVA 151.77 0.00000995 385,255,518.38 5,407,364.00
2.53
-20.64
-53.65
937 EcoCoin EcoCoin ECO 328.82 0.00002156 379,094,031.15 10,172,300.98
1.27
-3.87
-39.52
938 Allion Allion ALL 60.2 0.00000395 373,209,509.80 18,310,120.35
1.41
-20.95
-34.84
939 IslaCoin IslaCoin ISL 243.16 0.00001594 368,074,268.12 7,575.22
2.83
15.97
-16.44
940 Yacoin Yacoin YAC 3.05 0.0000002 367,346,396.45 104,285.55
2.68
-20.29
-10.74
941 Solarflarecoin Solarflarecoin SFC 25.88 0.0000017 364,515,189.72 7,580,127.84
5.02
-24.92
-34.18
942 Acoin Acoin ACOIN 298.43 0.00001956 364,105,761.91 1,642,916.08
2.78
-26.72
-47.9
943 WMCoin WMCoin WMC 31.58 0.00000207 364,009,425.95 39,761.19
2.83
-8.79
-9.42
944 BipCoin BipCoin BIP 222.72 0.0000146 362,422,558.67 3,264,397.41
2.68
-23.21
-39.7
945 Sling Sling SLING 335.45 0.00002199 360,308,519.62 3,504.33
2.68
-12.32
-23.57
946 Comet Comet CMT 410.59 0.00002692 358,376,448.49 6,312,467.08
2.68
1.36
-43.22
947 Franko Franko FRK 381.37 0.000025 354,967,226.03 1,624.18
2.68
-12.33
-9.27
948 Cthulhu Offerings Cthulhu Offerings OFF 135.16 0.00000886 354,473,504.25 13,298,991.49
-7.88
-20.79
6.87
949 Flaxscript Flaxscript FLAX 62.39 0.00000409 349,041,226.70 4,144,038.35
4.98
-20.03
-44.39
950 Luna Coin Luna Coin LUNA 202.39 0.00001327 345,361,728.35 682,463.99
2.78
-7.22
16.84
951 Bitcoin 21 Bitcoin 21 XBTC21 414.93 0.0000272 329,083,627.69 1,027,797.62
2.68
-14.96
28.92
952 LiteCoin Ultra LiteCoin Ultra LTCU 333.05 0.00002183 326,289,884.95 108,803,836.37
6.89
-33.18
98.59
953 Global Tour Coin Global Tour Coin GTC 10.83 0.00000071 323,707,546.11 3,066,119.28
2.68
-8.68
-61.27
954 Spots Spots SPT 14.38 0.00000094 322,297,294.75 18,614,113.81
4.83
-9.52
-34.11
955 ExchangeN ExchangeN EXN 61.02 0.000004 311,197,251.75 21,602,134.06
2.76
2.61
-3.66
956 AllSafe AllSafe ASAFE 37.71 0.00000247 302,821,375.53 3,300,790.99
0.95
-4.42
-11.54
957 BnrtxCoin BnrtxCoin BNX 10.98 0.00000072 302,703,631.58 2,841,107.92
2.68
-28.79
-42.91
958 Aerium Aerium AERM 197.24 0.00001293 300,105,236.75 39,599,162.55
3.72
-0.08
-54.21
959 GuccioneCoin GuccioneCoin GCC 14.64 0.00000096 297,071,992.12 2,285,450.15
1.77
-11.9
39.9
960 Debitcoin Debitcoin DBTC 16.32 0.00000107 293,724,317.63 1,464,721.32
3.13
9.69
50.35
961 Torcoin Torcoin TOR 924.13 0.00006058 292,190,970.32 1,818,822.86
2.68
-11.48
21.77
962 Uro Uro URO 239.5 0.0000157 289,151,035.69 800,934.47
2.68
61.32
79.6
963 USDe USDe USDE 0.2538 0.00000002 287,839,796.28 416,764.07
1.47
-14.14
-30.81
964 Impact Impact IMX 2.59 0.00000017 283,991,710.01 1,484,430.05
2.68
-27.12
-30.4
965 ZetaMicron ZetaMicron ZMC 0.4576 0.00000003 274,743,458.18 16,152,328.72
2.76
-16.97
-18.07
966 TajCoin TajCoin TAJ 33.64 0.0000022 274,536,068.27 1,698,001.51
1.3
-19.57
-49.22
967 BOAT BOAT BOAT 14.8 0.00000097 274,455,788.31 7,829,183.05
9.44
-22.49
-70.15
968 Crypto Crypto CTO 21.05 0.00000138 267,717,623.35 43,719.26
2.68
77.94
34.76
969 eREAL eREAL EREAL 3.84 0.00000025 266,395,679.94 371,507.57
3.67
-40.92
-71.01
970 Enigma Enigma XNG 523.24 0.0000343 260,595,452.56 7,131,938.19
74.26
-54.7
-39.96
971 Master Swiscoin Master Swiscoin MSCN 5.77 0.00000038 260,421,512.64 36,237,171.47
7.27
-32.39
18.74
972 LeaCoin LeaCoin LEA 0.7627 0.00000005 247,489,748.46 389,883.66
2.76
-26.93
-15.79
973 KingN Coin KingN Coin KNC 122041.33 0.008 245,136,207.52 2,270,932.86
2.83
172.33
218.17
974 BoostCoin BoostCoin BOST 20.44 0.00000134 242,342,464.78 199,288.32
2.68
-6.01
-3.78
975 HealthyWormCoin HealthyWormCoin WORM 2.14 0.00000014 240,708,767.52 342,606.79
2.83
-31.92
-10.22
976 VapersCoin VapersCoin VPRC 0.3051 0.00000002 238,012,698.73 3,961,214.11
2.83
75.05
-13.33
977 CybCSec CybCSec XCS 19.22 0.00000126 227,463,911.49 159,836,069.97
3.03
24.78
23.9
978 CoExistCoin CoExistCoin COXST 8.24 0.00000054 223,238,509.39 832.00
2.76
-10.71
-23.3
979 AntiBitcoin AntiBitcoin ANTI 12.51 0.00000082 218,469,879.54 125,615.93
2.68
-18.3
-20.27
980 SACoin SACoin SAC 30.81 0.00000202 216,238,096.55 31,041.32
2.68
-17.62
-46.08
981 Slevin Slevin SLEVIN 3.05 0.0000002 213,567,449.75 5,885,859.35
2.68
-30.17
-18.64
982 Beatcoin Beatcoin XBTS 139.45 0.00000914 212,621,484.18 11,261,419.10
118.94
-63.17
-71.09
983 Californium Californium CF 87.26 0.00000572 210,973,068.92 127,409.65
2.76
-13.57
-6.18
984 AnarchistsPrime AnarchistsPrime ACP 47.32 0.0000031 207,959,894.28 26,867,429.29
-6.3
41.07
63.95
985 WARP WARP WARP 187.48 0.00001229 205,334,739.46 114,801.55
2.68
-13.9
-24.13
986 Pulse Pulse PULSE 13.58 0.00000089 194,134,346.51 22,467.42
2.83
-12.32
-19.54
987 VIP Tokens VIP Tokens VIP 2.29 0.00000015 190,952,583.94 33,801.08
2.68
5.7
8.55
988 bitEUR bitEUR BITEUR 1759.72 0.0001154 189,532,966.58 225,427,476.41
4.38
8.27
8.25
989 BillaryCoin BillaryCoin BLRY 20.59 0.00000135 185,192,496.54 23,222.72
2.68
0
24.51
990 Jewels Jewels JWL 9.15 0.0000006 184,720,182.75 12,931.48
2.83
-13.91
15.33
991 DAPPSTER DAPPSTER DLISK 1.83 0.00000012 183,057,049.50 138,398.64
2.83
-17.01
37.82
992 SwapToken SwapToken TOKEN 0.01181 0.0000000008 180,973,784.44 61,639,223.82
-9.73
-43.43
-83.75
993 VectorAI VectorAI VEC2 10.68 0.0000007 179,332,059.18 537,471.68
2.68
-38.62
-21.69
994 Quebecoin Quebecoin QBC 11.75 0.00000077 176,174,380.60 901,505.19
2.68
38.36
-8.83
995 Useless Ethereum Token Useless Ethereum Token UET 43.87 0.00000288 173,968,019.60 3,415,296.98
-17.15
-45.79
-28.53
996 WomenCoin WomenCoin WOMEN 3.75 0.00000025 165,716,577.32 10,275,688.19
2.74
-20.26
-31.59
997 Iconic Iconic ICON 274.59 0.000018 162,799,738.63 983,893.84
2.43
-17.2
-4.12
998 Yellow Token Yellow Token YEL 13.71 0.0000009 162,241,792.88 143,941.98
3.56
0
-70.33
999 Ripto Bux Ripto Bux RBX 0.4252 0.00000003 162,101,302.95 735,626.72
3.79
5.19
-53.77
1000 Dreamcoin Dreamcoin DRM 65.44 0.00000429 160,633,517.61 530,570.28
2.68
-14.32
11.14
1001 SocialCoin SocialCoin SOCC 115.94 0.0000076 160,557,251.64 1,942,828.64
2.75
14.69
-15.18
1002 GameBet Coin GameBet Coin GBT 7.47 0.00000049 158,935,596.37 21,060.78
2.68
-23.28
28.11
1003 BeaverCoin BeaverCoin BVC 50.95 0.00000334 158,725,530.47 23,893.99
2.68
-13.87
11.17
1004 Ride My Car Ride My Car RIDE 1.53 0.0000001 154,496,114.37 470,198.41
2.68
9.6
16.82
1005 PIECoin PIECoin PIE 13.88 0.00000091 153,342,758.89 3,209.00
2.68
-27.46
-54.2
1006 FlavorCoin FlavorCoin FLVR 7.32 0.00000048 153,021,639.04 182,543.26
2.68
-12.47
-2.69
1007 Skeincoin Skeincoin SKC 120.06 0.00000787 150,068,674.37 32,615,474.70
13.34
-26.47
-12.1
1008 PlayerCoin PlayerCoin PLACO 4.27 0.00000028 150,009,802.39 1,949,331.32
2.68
-14.63
-53.87
1009 Printerium Printerium PRX 12.33 0.00000081 145,811,160.29 5,843,324.35
2.91
-14.66
-28.34
1010 Artex Coin Artex Coin ATX 7.68 0.0000005 144,156,055.03 600,377.72
2.58
-32.23
-43.91
1011 PLNcoin PLNcoin PLNC 8.24 0.00000054 140,777,606.56 311,779.28
2.68
-14.21
-10.81
1012 Roofs Roofs ROOFS 1.07 0.00000007 138,818,775.44 963,136.12
7.03
-13.47
-55.61
1013 Destiny Destiny DES 86.65 0.00000568 138,635,469.52 691,274.71
2.83
-12.01
-1.5
1014 CryptoWorldX Token CryptoWorldX Token CWXT 2.29 0.00000015 136,446,502.51 236,065.91
2.76
8.92
-22.31
1015 MindCoin MindCoin MND 8.54 0.00000056 135,552,718.91 172,589.88
2.68
0.03
6.45
1016 BowsCoin BowsCoin BSC 24.41 0.0000016 135,464,410.95 26,863.42
2.68
-12.32
40.67
1017 GeertCoin GeertCoin GEERT 26.57 0.00000174 135,258,359.04 5,604,330.89
0.66
-26.36
-48.12
1018 Wild Beast Block Wild Beast Block WBB 737.72 0.00004836 134,205,353.52 303,467.63
2.83
-15.02
-38.87
1019 Orlycoin Orlycoin ORLY 3.66 0.00000024 134,169,227.53 1,085,798.55
66.07
-8.51
61.86
1020 Asiadigicoin Asiadigicoin ADCN 5.34 0.00000035 133,110,870.01 235,900.00
2.83
-16.38
-17.52
1021 PRCoin PRCoin PRC 7.78 0.00000051 132,856,650.13 3,753,436.19
2.68
-20.09
-17.05
1022 Zayedcoin Zayedcoin ZYD 20.75 0.00000136 129,537,073.62 109,834.36
2.83
0.49
2.43
1023 Vault Coin Vault Coin VLTC 4.21 0.00000028 127,829,786.39 2,498,232.19
2.68
-16.22
-47.27
1024 High Voltage High Voltage HVCO 83.75 0.00000549 125,135,055.61 510,705.00
2.83
-8.48
80.87
1025 Shilling Shilling SH 22.88 0.0000015 124,547,673.87 844,270.93
2.68
14.49
52.04
1026 DIBCOIN DIBCOIN DIBC 24.84 0.00000163 124,190,428.03 1,982,928.49
6.87
-17.59
-2.65
1027 Metal Music Coin Metal Music Coin MTLMC3 1.53 0.0000001 121,609,427.19 317,381.48
-21.02
-80.75
-86.14
1028 Litecred Litecred LTCR 3.8 0.00000025 114,833,798.25 1,456,706.70
2.68
-20.18
3.39
1029 Steps Steps STEPS 6.1 0.0000004 113,648,330.78 4,220,304.32
-20.08
29.66
-14.11
1030 MiloCoin MiloCoin MILO 10.47 0.00000069 112,944,543.10 1,258,403.15
2.68
-21.38
-47.34
1031 TAGRcoin TAGRcoin TAGR 2.9 0.00000019 112,080,195.49 1,116,615.35
2.76
-2
52.15
1032 Dollar Online Dollar Online DOLLAR 147.97 0.0000097 111,538,305.73 250,171.10
2.68
-13.12
-14.05
1033 Cabbage Cabbage CAB 10.53 0.00000069 110,521,426.19 1,917,848.20
2.83
-27.98
72.79
1034 Veros Veros VRS 0.2254 0.00000001 109,674,472.57 64,094,318.91
33.48
-12.79
-29.63
1035 PosEx PosEx PEX 44.54 0.00000292 109,277,086.75 1,247,375.36
2.76
-5.52
50.58
1036 BiosCrypto BiosCrypto BIOS 5.19 0.00000034 107,993,945.33 248,902.68
-9.49
-21.55
-41.41
1037 Braincoin Braincoin BRAIN 10.53 0.00000069 106,251,870.12 298,169.15
2.76
-11.5
-25.28
1038 iBank iBank IBANK 23.19 0.00000152 104,952,672.70 1,339,216.98
2.68
-25.38
72.33
1039 Project-X Project-X NANOX 1296656553.63 85 101,481,902.26 155,846,155.76
-0.17
25.67
444.3
1040 EGO EGO EGO 1.68 0.00000011 100,681,778.63 269,819.62
2.68
6.98
-11.52
1041 JobsCoin JobsCoin JOBS 0.9153 0.00000006 97,038,406.27 467,653.54
2.68
-24.98
-3.77
1042 Blackstar Blackstar BSTAR 0.1525 0.00000001 96,226,240.63 756,690.84
-48.62
-56.16
-50.71
1043 Speedcash Speedcash SCS 367.03 0.00002406 96,100,468.69 116,114.67
2.68
-36.78
31.76
1044 JavaScript Token JavaScript Token JS 11.91 0.00000078 95,218,727.09 1,619,006.03
3.56
-18.33
0
1045 Bitvolt Bitvolt VOLT 6.25 0.00000041 94,520,291.40 40,876,149.18
7.14
-29.04
52.78
1046 BioBar BioBar BIOB 105.26 0.0000069 93,233,135.98 12,264,677.81
2.68
2.59
120.74
1047 Zonecoin Zonecoin ZNE 35.54 0.00000233 91,773,378.64 947,477.51
2.68
-11.94
-3.05
1048 Credence Coin Credence Coin CRDNC 26.34 0.00000173 90,265,453.32 1,379,249.92
2.56
-37.84
-29.64
1049 Coimatic 3.0 Coimatic 3.0 CTIC3 39.36 0.00000258 88,928,791.92 4,335,238.47
17.74
-23.31
-50.87
1050 CryptoEscudo CryptoEscudo CESC 0.6102 0.00000004 87,931,982.37 24,407.65
2.68
-7.89
60.15
1051 Unrealcoin Unrealcoin URC 12.05 0.00000079 84,652,545.85 713,790.57
-3.25
-27.85
-77.23
1052 RSGPcoin RSGPcoin RSGP 48817.44 0.0032 84,419,733.95 649,761.94
2.83
-15.82
-27.93
1053 Argus Argus ARGUS 73.07 0.00000479 83,901,928.19 8,984,277.93
10.83
-13.8
-41.83
1054 Xonecoin Xonecoin XOC 198.01 0.00001298 83,163,352.52 1,624.18
2.76
-12.45
32.05
1055 PonziCoin PonziCoin PONZI 93.82 0.00000615 80,785,727.59 269,835.68
2.68
-38.16
-31.58
1056 Tychocoin Tychocoin TYCHO 16.02 0.00000105 80,477,987.73 90,412.37
2.68
-12.32
-71.53
1057 G3N G3N G3N 9.15 0.0000006 69,213,370.81 137,433.95
2.68
-15.15
-6.27
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 4.98 0.00000033 67,423,127.61 3,144,499.28
-6.25
-14.51
-15.58
1059 Antilitecoin Antilitecoin ALTC 2.14 0.00000014 67,300,031.67 378,493.27
2.83
-2.85
23.27
1060 LetItRide LetItRide LIR 1.83 0.00000012 66,763,493.91 15,010.88
2.68
-12.32
11.43
1061 Coupecoin Coupecoin COUPE 0.2996 0.00000002 65,400,072.53 172,466,784.27
-26.67
-37.24
-74.1
1062 ImpulseCoin ImpulseCoin IMPS 3.2 0.00000021 64,856,844.77 223,787.09
2.68
-13.31
-23.56
1063 P7Coin P7Coin P7C 1.68 0.00000011 59,100,771.36 208,286.37
2.68
21.1
15.23
1064 CRTCoin CRTCoin CRT 732.23 0.000048 58,043,751.84 30,527.13
2.68
-12.32
-19.92
1065 Elysium Elysium ELS 14.19 0.00000093 56,819,482.39 801,527.20
2.68
-26.84
-22.82
1066 Save and Gain Save and Gain SANDG 17.7 0.00000116 54,233,129.56 390,524.56
2.68
-10.78
126.56
1067 OsmiumCoin OsmiumCoin OS76 56.44 0.0000037 50,461,309.26 10,552.35
2.83
-25.38
-15.35
1068 NodeCoin NodeCoin NODC 28.83 0.00000189 48,392,762.19 68,025.63
10.27
-13.24
28.26
1069 LevoPlus LevoPlus LVPS 22.89 0.0000015 43,629,484.34 6,647,609.16
2.69
-30.2
-49.13
1070 FuturXe FuturXe FXE 171.94 0.00001127 40,478,495.76 1,143,846.32
3.35
-13.56
-48.71
1071 Corethum Corethum CRTM 16.04 0.00000105 40,098,503.93 313,930.78
3.56
-49.59
-23.54
1072 Rawcoin Rawcoin XRC 55.61 0.00000365 39,196,692.34 1,352,449.79
-10.46
-18.09
-37.49
1073 CrevaCoin CrevaCoin CREVA 1.07 0.00000007 38,859,516.49 8,967,084.64
2.83
-34.4
-52.31
1074 SydPak SydPak SDP 239.5 0.0000157 38,331,006.73 111,923.65
2.68
-8.39
14.08
1075 Ulatech Ulatech ULA 179.85 0.00001179 36,295,909.64 137,698,869.94
19.86
-25.21
58.58
1076 AgrolifeCoin AgrolifeCoin AGLC 4.27 0.00000028 34,749,182.34 286,370.67
2.76
-1.8
-0.74
1077 Concoin Concoin CONX 46.53 0.00000305 34,628,762.39 1,409,368.28
2.68
6.97
6.02
1078 Magnum Magnum MGM 8.54 0.00000056 34,391,936.50 2,382,000.19
2.68
-19.51
-36.14
1079 GBCGoldCoin GBCGoldCoin GBC 2.2 0.00000014 25,015,236.73 61,480.27
-40.36
-37.43
-37.67
1080 CaliphCoin CaliphCoin CALC 3.66 0.00000024 24,348,913.03 83,686,242.68
24.94
-38.17
59.07
1081 GeyserCoin GeyserCoin GSR 459.02 0.00003009 21,511,016.31 1,566,596.59
2.68
-29.63
-35.19
1082 Lex4All Lex4All LEX 17.39 0.00000114 17,395,330.16 1,930.81
8.03
0
0.18
1083 Selfiecoin Selfiecoin SLFI 0.1525 0.00000001 16,449,364.59 427,163.00
2.68
-12.32
-19.92
1084 Tristar Coin Tristar Coin TSTR 2.75 0.00000018 13,805,477.78 9,742,682.75
1.86
-29.01
-43.21
1085 Sojourn Sojourn SOJ 19.22 0.00000126 9,325,855.80 83,328.06
2.68
-87.7
-32.86
1086 Digital Credits Digital Credits DGCS 1.37 0.00000009 7,999,898.39 57,856.83
15.45
12.73
-12.03
1087 HarmonyCoin HarmonyCoin HMC 13.24 0.00000087 7,429,910.65 2,954,891.39
-9.07
-15.44
-34.72
1088 CCMiner CCMiner CCM100 1.88 0.00000012 6,312,681.16 469.66
8.03
-16.49
-81.24
1089 BurstOcean Burst