English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Kyat birmano

# Nombre Símbolo Precio (MMK) Precio (BTC) Capitalización (MMK) Volumen 24h (MMK) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 5152880.46 1 89,790,292,039,989.12 5,652,900,765,212.48
1
0.53
-5.7
2 XRP XRP XRP 461.14 0.00008936 18,872,876,392,256.87 507,970,698,677.69
1.4
1.14
-4.17
3 Ethereum Ethereum ETH 137189.81 0.02659 14,243,404,855,049.17 2,407,305,471,935.46
2.13
2.75
-4.96
4 Stellar Stellar XLM 154.94 0.00003002 2,967,710,209,058.91 145,342,812,309.70
1.74
0.11
-16.97
5 Tether Tether USDT 1572.69 0.0003048 2,919,575,398,523.98 3,647,003,577,806.22
0.03
-0.21
-1.51
6 EOS EOS EOS 3056.75 0.0005924 2,770,166,695,175.42 851,926,338,375.01
1.17
5.37
7.36
7 Litecoin Litecoin LTC 40796.96 0.007906 2,431,003,407,953.01 544,929,371,739.30
2.61
9.27
3.51
8 Bitcoin Cash Bitcoin Cash BCH 128136.87 0.02483 2,244,009,702,467.24 126,823,354,930.20
0.22
0.77
-22.52
9 Bitcoin SV Bitcoin SV BSV 120146.38 0.02328 2,104,030,239,321.84 129,533,014,783.64
-2.47
8.86
-21.23
10 TRON TRON TRX 20.38 0.00000395 1,354,420,777,892.35 66,657,000,533.90
0.81
0.62
-3.51
11 Cardano Cardano ADA 45.57 0.00000883 1,181,437,146,930.30 14,380,052,890.61
1.4
2.18
-4.72
12 Monero Monero XMR 63413.66 0.01229 1,055,724,166,058.88 18,434,560,748.08
0.97
5.07
-11.72
13 IOTA IOTA MIOTA 355.18 0.00006883 987,229,844,595.60 12,638,700,707.61
2.03
5.44
-3.62
14 Binance Coin Binance Coin BNB 7360.07 0.001426 962,691,995,389.09 21,684,089,909.95
2.08
2.56
-0.14
15 Dash Dash DASH 100488.32 0.01947 854,910,940,984.10 174,643,967,685.35
1.31
7.47
-7.26
16 NEM NEM XEM 93.63 0.00001814 842,628,178,315.15 15,611,515,579.01
1.48
-2.94
-17.15
17 Ethereum Classic Ethereum Classic ETC 5920.9 0.001147 632,317,391,075.08 128,729,667,812.32
1.6
1.32
-2.93
18 NEO NEO NEO 9327 0.001807 606,255,052,096.30 116,461,276,360.84
3.3
4.64
-2.69
19 Zcash Zcash ZEC 81509.83 0.0158 444,992,216,411.20 163,737,360,431.27
2.81
3.33
-10.32
20 Maker Maker MKR 539072.3 0.1045 392,567,418,478.61 54,404,210.68
1.49
2.1
0.21
21 Dogecoin Dogecoin DOGE 3.32 0.00000064 389,835,325,844.77 22,504,939,180.48
0.23
1.72
0
22 Waves Waves WAVES 3816.79 0.0007397 381,678,513,424.49 52,894,439,025.41
0.38
3.82
51.77
23 Tezos Tezos XTZ 606.59 0.0001175 368,494,850,164.31 2,052,464,997.73
-0.52
1.61
-4.14
24 TrueUSD TrueUSD TUSD 1594.52 0.000309 337,786,950,961.02 57,971,132,659.34
-0.02
0.04
-0.83
25 USD Coin USD Coin USDC 1598.67 0.0003098 322,649,730,662.54 20,610,041,694.63
0.65
-0.01
-0.52
26 Bitcoin Gold Bitcoin Gold BTG 17557.3 0.003402 305,403,923,610.96 7,971,450,100.46
0.56
2.31
-6.47
27 VeChain VeChain VEN 5.47 0.00000106 303,119,945,720.95 5,055,004,045.04
2.55
2.03
-10.71
28 OmiseGo OmiseGo OMG 1800.2 0.0003489 252,470,457,904.04 36,213,018,180.49
2.24
2.83
-12
29 Basic Attention Token Basic Attention Token BAT 204.26 0.00003958 248,772,339,562.27 7,214,944,967.32
1.57
-1.29
-6.64
30 Qtum Qtum QTUM 2729.35 0.0005289 243,213,883,503.48 108,366,344,778.91
1.65
1.41
6.48
31 Paxos Standard Token Paxos Standard Token PAX 1576.66 0.0003055 242,680,904,615.51 79,590,235,937.14
-0.04
-0.1
-1.37
32 0x 0x ZRX 435.21 0.00008434 240,220,007,892.55 12,152,202,512.73
1.8
2.19
-14.49
33 Ontology Ontology ONT 746.27 0.0001446 217,252,163,427.27 14,951,765,612.21
1.71
-0.26
-14.57
34 Decred Decred DCR 23304.95 0.004516 209,453,051,920.73 1,673,964,276.09
1.73
-1.47
-12.87
35 Lisk Lisk LSK 1805.74 0.0003499 204,129,790,326.65 4,907,211,047.08
1.42
1.66
-5.29
36 Bitcoin Diamond Bitcoin Diamond BCD 1151.22 0.0002231 177,008,539,519.85 4,359,798,816.01
1.3
-1.93
2.41
37 Zilliqa Zilliqa ZIL 20.83 0.00000404 167,884,653,065.24 5,044,176,543.89
2.41
3.27
-2.52
38 Nano Nano NANO 1222.81 0.000237 162,937,874,244.75 2,323,871,967.74
3
-0.44
-9.94
39 BitShares BitShares BTS 57.73 0.00001119 154,647,118,087.23 2,760,128,625.19
2.07
3.36
-0.86
40 Bytecoin Bytecoin BCN 0.8249 0.00000016 151,828,028,507.25 271,297,284.42
1.38
1.71
-12.47
41 DigiByte DigiByte DGB 13.52 0.00000262 151,272,165,612.63 1,550,771,324.34
2.57
8.01
-11.43
42 ICON ICON ICX 304.36 0.00005898 144,087,626,422.70 4,900,357,387.59
2.05
2.42
-9.26
43 Verge Verge XVG 9.07 0.00000176 137,655,749,441.11 1,689,924,510.63
1.28
1.11
-4.71
44 Gemini Dollar Gemini Dollar GUSD 1581.36 0.0003064 137,156,386,153.00 3,328,400,623.44
1.44
1.51
-1.67
45 Siacoin Siacoin SC 3.51 0.00000068 135,047,991,147.76 542,950,346.22
1.17
1.04
-8.53
46 Aurora Aurora AOA 20.2 0.00000391 132,122,534,944.60 618,770,797.31
-0.06
-1.79
-15.1
47 Aeternity Aeternity AE 547.16 0.000106 127,499,451,655.45 6,275,108,597.80
1.67
1.44
-10.62
48 ChainLink ChainLink LINK 329.15 0.00006379 115,202,213,594.93 2,062,168,905.14
1.81
2.19
-8.05
49 Pundi X Pundi X PSX 0.7414 0.00000014 114,508,076,919.24 927,899,949.34
-0.9
-0.56
-14.02
50 Bytom Bytom BTM 112.09 0.00002172 112,369,866,693.80 2,130,484,254.51
1.76
2.48
3.76
51 QASH QASH QASH 305.99 0.0000593 107,096,811,604.41 472,130,284.71
-1.62
-0.36
-6.96
52 Steem Steem STEEM 351.77 0.00006817 106,517,533,467.28 593,248,272.71
1.51
-2.66
-9.36
53 Factom Factom FCT 11608.16 0.00225 101,514,566,237.62 1,226,319,856.07
-2.21
1.98
-46.25
54 Augur Augur REP 9088.6 0.001761 99,974,592,039.99 2,331,772,947.56
2.26
-0.35
-7.52
55 Stratis Stratis STRAT 998.1 0.0001934 98,945,055,355.10 1,518,254,184.51
1.73
11.77
-0.97
56 Populous Populous PPT 1780.79 0.0003451 94,830,886,597.77 1,246,743,844.63
1.77
1.86
-12.68
57 Komodo Komodo KMD 838.46 0.0001625 93,071,890,767.04 392,859,809.51
2.15
-4.37
-10.09
58 MaidSafeCoin MaidSafeCoin MAID 203.86 0.00003951 92,259,153,326.14 360,699,658.73
1.18
0.8
-7.14
59 Holo Holo HOT 0.6864 0.00000013 91,436,265,822.41 1,434,765,910.30
1.75
3.3
-6.78
60 Dai Dai DAI 1620.08 0.000314 87,864,028,377.62 5,960,741,233.36
0.86
0.79
0.77
61 Golem Golem GNT 90.17 0.00001747 86,544,336,319.49 1,300,937,314.02
1.91
0.99
-13.63
62 Electroneum Electroneum ETN 9.91 0.00000192 84,691,074,412.77 210,197,184.16
0.7
0.89
-2.86
63 Cryptonex Cryptonex CNX 1521.82 0.0002949 84,605,795,338.84 7,904,457,845.35
1.86
0.48
-5.84
64 Huobi Token Huobi Token HT 1668.57 0.0003234 83,429,048,165.33 6,074,783,799.53
0.13
-0.25
-5.06
65 DEX DEX DEX 422.76 0.00008193 80,976,196,993.88 473,669,993.53
-2.49
18.24
64.47
66 Revain Revain R 163.88 0.00003176 79,393,115,677.41 3,368,610,779.02
-1.03
-8.73
-22.42
67 Status Status SNT 22.75 0.00000441 78,955,336,457.46 5,562,050,615.76
1.38
6.86
-3.69
68 TenX TenX PAY 665.34 0.0001289 76,079,976,739.72 1,873,323,449.79
-3.3
20.67
73.74
69 Bitcoin Private Bitcoin Private BTCP 3654.54 0.0007082 75,007,480,676.16 83,171,902.90
1.46
1
28.5
70 Decentraland Decentraland MANA 70.27 0.00001362 73,791,362,323.64 3,341,736,456.28
1.36
0.95
-23.54
71 IOST IOST IOST 6.1 0.00000118 73,243,302,938.16 3,605,192,374.83
1.87
3.33
-4.08
72 Ardor Ardor ARDR 71.87 0.00001393 71,799,554,731.10 459,630,660.49
0.51
-2.28
-12.63
73 KuCoin Shares KuCoin Shares KCS 756.74 0.0001466 68,210,963,708.76 77,024,443.20
0.82
1.02
-4.69
74 Insight Chain Insight Chain INB 385.21 0.00007465 63,912,427,814.38 1,628,725,124.18
-0.19
-4.98
-3.17
75 Polymath Polymath POLY 217.94 0.00004223 62,525,135,206.13 4,337,320,059.17
2.34
2.07
16.23
76 Waltonchain Waltonchain WTC 1482.48 0.0002873 59,847,211,342.14 7,581,902,773.77
2.05
1.9
1.87
77 Elastos Elastos ELA 4025.76 0.0007801 57,544,044,521.01 969,154,480.84
1.96
1.13
-0.36
78 Nexo Nexo NEXO 102.43 0.00001985 57,363,109,984.96 2,328,519,135.67
1.24
-0.37
-12.9
79 WAX WAX WAX 60.32 0.00001169 56,453,719,050.07 508,449,169.81
1.37
0.44
-31.34
80 Linkey Linkey LKY 1115.08 0.0002216 55,754,031,116.72 0.00
0
-1.54
5.02
81 STASIS EURS STASIS EURS EURS 1804.43 0.0003497 54,817,158,941.70 152,476,202.42
0.06
2.6
0.36
82 QuarkChain QuarkChain QKC 67.86 0.00001315 54,399,209,908.00 6,600,661,367.25
1.22
5.12
1.45
83 Dentacoin Dentacoin DCN 0.166 0.00000003 54,257,806,864.75 60,857,083.29
-0.37
14.9
44.86
84 Metaverse ETP Metaverse ETP ETP 992.48 0.0001923 53,826,360,039.22 3,191,637,560.65
0.77
3.82
-6.8
85 ODEM ODEM ODE 240.56 0.00004662 52,443,427,337.18 810,861,747.99
-0.61
-2.36
-25.55
86 Ark Ark ARK 485.32 0.00009405 51,952,108,028.88 242,025,640.08
0.86
0.53
-4.8
87 Wanchain Wanchain WAN 464.59 0.00009003 49,317,853,953.66 2,098,001,673.50
1.42
0.92
-12.36
88 HyperCash HyperCash HC 1126.39 0.0002183 49,031,476,956.24 16,240,474,067.44
1.98
6.02
15.76
89 Aion Aion AION 182.74 0.00003541 48,479,966,109.31 1,015,345,498.63
2.47
0.94
-9.72
90 Ravencoin Ravencoin RVN 19.54 0.00000379 48,213,207,118.13 1,787,114,905.18
2.57
1.19
-9.55
91 Mithril Mithril MITH 98.53 0.00001909 47,944,972,297.12 16,129,591,613.24
3.55
-2.2
-12.61
92 MobileGo MobileGo MGO 472.68 0.0000916 47,267,297,646.53 10,050,042,148.49
-1.67
-6.8
-40.26
93 ReddCoin ReddCoin RDD 1.62 0.00000031 46,652,943,796.75 226,983,767.94
-1.32
3.32
-12.95
94 THETA THETA THETA 65.67 0.00001273 46,398,118,752.16 500,304,523.24
1.7
1.27
-10
95 Bancor Bancor BNT 762.94 0.0001478 46,246,806,116.75 1,620,137,826.44
2.17
1.3
-9.79
96 Mixin Mixin XIN 103358.22 0.02003 45,986,448,674.95 13,506,312.41
1.54
3.05
11.57
97 aelf aelf ELF 162.11 0.00003141 45,390,024,821.58 3,951,767,709.35
2.22
0.97
-4.34
98 GXChain GXChain GXS 741.01 0.0001436 44,460,762,836.14 10,896,493,306.43
1.11
0.71
-9.34
99 PIVX PIVX PIVX 778.06 0.0001508 44,178,871,481.22 117,104,160.90
-0.25
2.07
-17.11
100 MOAC MOAC MOAC 705.92 0.0001368 44,094,332,679.75 22,133,738.31
2.52
8.63
-32.41
101 Digitex Futures Digitex Futures DGTX 58.25 0.00001129 42,597,116,682.72 464,934,654.88
4.88
14.42
10.18
102 Crypto.com Crypto.com MCO 2694.56 0.0005222 42,557,454,738.51 7,065,916,777.58
1.26
0.56
-11.85
103 Loopring Loopring LRC 52.9 0.00001025 41,736,206,521.79 398,210,108.72
1.11
0.05
-5.55
104 DigixDAO DigixDAO DGD 20815.12 0.004034 41,630,234,396.25 203,407,092.81
2.27
5.77
-6.4
105 Nxt Nxt NXT 39.92 0.00000774 39,875,408,295.58 583,404,290.23
0.48
1.25
-9.61
106 ZCoin ZCoin XZC 6915.11 0.00134 39,816,090,624.23 411,158,211.14
1.52
1.7
-15.22
107 ProximaX ProximaX XPX 6.52 0.00000126 39,748,974,158.87 2,321,114,693.79
3.05
1.03
1.28
108 XYO Network XYO Network XYO 7.12 0.00000138 39,607,259,918.28 113,368,905.34
-0.01
8.85
-4.65
109 Power Ledger Power Ledger POWR 101.19 0.00001961 39,604,666,607.08 748,345,635.78
2.04
1.74
-7.58
110 Loom Network Loom Network LOOM 64.15 0.00001243 38,865,253,861.37 1,044,381,830.48
2.65
6.17
-12.54
111 Centrality Centrality CENNZ 47.69 0.00000924 38,218,417,610.12 23,345,811.25
0.96
1.73
-12.03
112 ARBITRAGE ARBITRAGE ARB 8672.46 0.001681 37,804,328,680.84 288,781,668.17
6.75
31.09
114.8
113 Enjin Coin Enjin Coin ENJ 49.49 0.00000959 37,667,780,630.48 1,597,047,189.28
5.04
12.54
15.95
114 Nectar Nectar NEC 454.04 0.00008799 37,391,580,414.86 4,192,192.65
0.92
1.09
1.67
115 MonaCoin MonaCoin MONA 580.56 0.0001125 37,378,525,843.48 624,158,490.92
0.82
2.73
-26.26
116 Veritaseum Veritaseum VERI 18291.16 0.003545 37,252,602,510.50 2,303,333,271.11
1.67
22.21
-3.39
117 SysCoin SysCoin SYS 67.34 0.00001305 36,699,581,256.26 3,819,411,486.89
0.13
-14.15
30.56
118 Horizen Horizen ZEN 6742.29 0.001307 36,256,936,041.49 375,065,507.62
1.33
-1.01
-12.08
119 WaykiChain WaykiChain WIC 172.46 0.00003342 36,217,297,672.84 125,161,905.79
1.36
-0.23
-5.35
120 Nebulas Nebulas NAS 792.9 0.0001536 36,076,975,961.77 1,141,693,993.08
1.69
0.91
-13.86
121 Endor Protocol Endor Protocol EDR 52.33 0.00001014 35,888,233,201.48 1,112,322,728.66
0.88
13.45
-10.5
122 Credo Credo CREDO 63.8 0.0000124 35,081,509,099.14 380,138.35
-12.07
-11.53
18.04
123 Kin Kin KIN 0.04355 0.000000008 32,931,665,122.53 679,519,065.88
0.72
-9.6
1.47
124 BOScoin BOScoin BOS 71.26 0.00001381 32,552,435,010.78 132,769,274.44
2.15
-5.98
-12.78
125 Eidoo Eidoo EDO 1084.87 0.0002102 31,744,843,327.97 350,663,311.66
0.31
-0.45
8.56
126 Swarm Swarm SWM 461 0.00008934 31,728,962,833.25 771,725,508.42
1.94
28.25
169.86
127 FunFair FunFair FUN 5.66 0.0000011 31,521,725,834.90 809,133,567.14
2.17
1.66
-11.01
128 Nasdacoin Nasdacoin NSD 1624.44 0.0003148 30,689,953,489.85 148,240,719.91
2.41
3.57
-20.69
129 SingularityNET SingularityNET AGI 55.91 0.00001083 30,171,638,597.89 420,315,126.89
-0.59
5.83
-8.57
130 Gold Bits Coin Gold Bits Coin GBC 281.97 0.00005602 29,879,542,170.50 0.00
0
-1.69
-28.57
131 Byteball Bytes Byteball Bytes GBYTE 43603.4 0.00845 29,607,068,464.47 6,215,262.43
-1.25
-2.75
-1.81
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 359.25 0.00007061 29,484,712,899.01 37,196,828.14
0
3
-0.46
133 CyberMiles CyberMiles CMT 36.06 0.00000699 28,848,548,516.24 991,658,022.07
1.61
-1.67
-13.8
134 Maximine Coin Maximine Coin MXM 17.4 0.00000337 28,338,794,694.62 1,170,344,815.73
0.98
2.39
-2.2
135 SmartCash SmartCash SMART 26.56 0.00000515 27,985,871,760.29 1,163,313,371.93
-0.15
-23.61
3.88
136 SIRIN LABS Token SIRIN LABS Token SRN 56.18 0.00001089 27,629,866,714.90 916,014,026.79
1.83
0.9
-26.17
137 Bibox Token Bibox Token BIX 262.81 0.00005093 27,433,529,482.08 674,062,303.06
1.65
0.13
-4.63
138 BHPCash BHPCash BHPC 808.96 0.0001572 27,299,851,362.78 0.00
-1.82
-9.18
-16.4
139 Gas Gas GAS 2658.35 0.0005152 26,924,798,839.60 328,009,917.74
2.32
4.22
-5.16
140 Smartlands Smartlands SLT 5189.61 0.001006 26,471,635,783.32 1,496,153,314.84
0.37
-16.26
-24.39
141 Storj Storj STORJ 194.76 0.00003774 26,446,183,612.74 507,738,423.25
2.08
2.48
-3.66
142 Kyber Network Kyber Network KNC 196.86 0.00003815 26,404,847,804.04 2,336,748,420.90
1.44
4.74
-7.67
143 Civic Civic CVC 77.03 0.00001493 26,397,720,127.52 587,791,489.93
2.21
0.87
-12.13
144 Nuls Nuls NULS 647.24 0.0001254 25,889,751,761.36 4,976,068,310.59
1.52
1.98
4.56
145 Dragonchain Dragonchain DRGN 108.46 0.00002102 25,858,754,619.95 398,550,175.53
1.52
1.71
-11.35
146 Substratum Substratum SUB 66.17 0.00001282 25,344,697,473.45 316,570,576.98
1.42
10.65
-7
147 SALT SALT SALT 312.98 0.00006065 25,268,345,676.83 1,761,741,313.69
0.39
0.96
-6.92
148 Moeda Loyalty Points Moeda Loyalty Points MDA 1286.4 0.0002493 25,250,539,845.02 19,797,292,067.53
4.67
14.23
29.27
149 Enigma Enigma XNG 336.1 0.00006513 25,152,600,697.35 555,310,653.97
1.75
-3.13
-17.71
150 Veros Veros VRS 444.41 0.00008612 24,460,642,403.06 2,553,270,111.19
0.02
17.48
588.69
151 PumaPay PumaPay PMA 1.16 0.00000022 24,268,408,888.73 1,710,511,766.86
-5.38
12.06
4.32
152 Genesis Vision Genesis Vision GVT 5464.93 0.001059 24,192,629,192.28 6,258,119,954.04
-1.65
18.39
-1.48
153 Dynamic Trading Rights Dynamic Trading Rights DTR 19.82 0.00000385 24,128,381,086.27 314,286.36
1.85
-1.77
3.88
154 Bread Bread BRD 271.88 0.00005269 24,124,712,729.71 49,605,689.32
1.44
1.72
-12.02
155 Credits Credits CS 156.61 0.00003035 23,873,367,437.23 1,915,845,319.55
0.25
-1.83
2.97
156 Dent Dent DENT 1.38 0.00000027 23,777,749,696.01 451,208,317.50
1.86
4.86
-5.77
157 Pillar Pillar PLR 90.4 0.00001752 23,446,079,339.83 3,785,219.30
1.54
4.38
35.14
158 GoChain GoChain GO 35.4 0.00000686 23,178,083,417.79 905,795,131.15
1.93
1.25
-12.34
159 OneRoot Network OneRoot Network RNT 84.62 0.0000164 23,079,597,317.22 186,014,276.71
2.81
1.6
10.79
160 Groestlcoin Groestlcoin GRS 321.26 0.00006226 22,974,486,485.33 408,533,866.11
2.19
-0.89
-11.7
161 Nexus Nexus NXS 383.32 0.00007428 22,886,997,595.92 149,588,255.57
0.53
4.07
-0.26
162 Unobtanium Unobtanium UNO 114379.73 0.02217 22,837,875,566.83 28,656,565.63
1.01
9.6
-0.07
163 Request Network Request Network REQ 30.97 0.000006 22,595,814,328.42 214,126,012.71
2.28
1.33
-5.32
164 Cortex Cortex CTXC 149.1 0.00002889 22,333,473,396.49 2,911,247,955.75
1.5
0.07
-9.8
165 Iconomi Iconomi ICN 225.6 0.00004372 22,318,611,365.80 2,065,475.31
0.58
-3.23
-0.1
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 69.34 0.00001344 22,088,400,773.69 2,112,052,483.66
3.47
9.44
3.75
167 Tokenomy Tokenomy TEN 109.64 0.00002125 21,927,299,567.30 646,753,295.00
1.33
-3.22
-10.4
168 Dropil Dropil DROP 0.9709 0.00000019 21,408,906,090.15 147,236,935.58
0.05
-7.41
-41.53
169 Telcoin Telcoin TEL 0.5987 0.00000012 20,897,764,454.12 25,305,569.46
3.71
2.05
-3.38
170 Emercoin Emercoin EMC 494.83 0.00009589 20,841,610,622.44 144,693,686.04
1.32
9.24
-1.43
171 PRIZM PRIZM PZM 296.58 0.00005747 20,506,917,879.94 11,170,786.07
0.54
8.01
-13.6
172 iExec RLC iExec RLC RLC 255.06 0.00004943 20,422,476,524.10 404,414,626.28
1.08
3.93
-9.1
173 APIS APIS APIS 4.13 0.0000008 20,117,820,612.03 3,904,363,454.59
2.04
9.87
-4.1
174 Neblio Neblio NEBL 1449.93 0.000281 20,059,997,630.96 85,551,787.85
0.77
3.36
-2.31
175 BnkToTheFuture BnkToTheFuture BFT 31.82 0.00000617 20,044,840,119.96 88,734,235.12
0.91
2.18
10.24
176 Quant Quant QNT 2046.44 0.0003966 20,008,489,755.56 2,342,015,427.96
2.58
5.5
-11.42
177 Santiment Network Token Santiment Network Token SAN 316.94 0.00006142 19,859,363,360.07 584,248,956.09
1.69
2.11
1.36
178 BridgeCoin BridgeCoin BCO 727.59 0.000141 19,644,824,226.08 55,710,707.63
1.35
-3.51
34.12
179 Peercoin Peercoin PPC 780.49 0.0001512 19,586,089,656.83 328,302,685.65
2.1
-4.69
-13.46
180 Republic Protocol Republic Protocol REN 30.97 0.000006 19,398,451,804.28 1,547,773,789.87
1.37
3.81
-26.75
181 Fusion Fusion FSN 652.62 0.0001265 19,385,892,319.59 565,760,001.17
-7.67
-14.79
-35.79
182 Gnosis Gnosis GNO 17528.9 0.003397 19,362,244,464.92 584,669,062.05
0.43
23.58
-21.11
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 11.51 0.00000223 19,314,500,820.02 21,756,655.11
0.92
18.2
122.34
184 Wagerr Wagerr WGR 104.65 0.00002028 19,150,210,626.72 16,147,365.76
2.28
17.08
-1.53
185 ETERNAL TOKEN ETERNAL TOKEN XET 278.53 0.00005398 18,920,245,220.39 93,914,220.40
1.33
1.57
-16.47
186 THEKEY THEKEY TKY 3.73 0.00000072 18,886,764,787.05 183,675,533.22
1.62
2.86
-23.86
187 Cindicator Cindicator CND 13 0.00000252 18,804,057,020.45 67,992,873.70
-1.17
-1.68
-15.79
188 Particl Particl PART 2326.41 0.0004508 18,772,946,716.37 108,142,920.92
0.9
6.74
-23.47
189 Energi Energi NRG 1716.51 0.0003326 18,671,607,973.48 27,930,074.85
1.26
0.14
-18.52
190 Mainframe Mainframe MFT 4.15 0.0000008 18,394,775,932.95 554,864,128.42
3.08
2.39
-11.98
191 Storm Storm STORM 4.02 0.00000078 18,341,705,784.03 303,547,169.60
1.64
1.65
-11.69
192 Neumark Neumark NEU 396.36 0.00007681 18,282,122,494.75 9,390,750.84
0.83
-7.46
-10.71
193 DMarket DMarket DMT 363.76 0.00007049 18,266,737,086.71 1,128,959,638.63
2.55
0.41
2.63
194 TokenClub TokenClub TCT 37.89 0.00000734 18,239,277,850.44 156,314,447.03
0.68
2.69
9.51
195 Gifto Gifto GTO 33.93 0.00000658 18,044,355,151.00 5,110,920,729.65
3.16
1.54
-3.3
196 CRYPTO20 CRYPTO20 C20 439.07 0.00008509 17,663,344,298.90 14,674,862.63
4.19
-2.56
-9.4
197 Vertcoin Vertcoin VTC 372.78 0.00007224 17,636,887,809.62 107,927,646.86
5.28
1.9
-3.36
198 Odyssey Odyssey OCN 3.7 0.00000072 17,585,134,748.44 1,633,910,419.01
1.72
-2.58
-22.85
199 Vitae Vitae VITAE 1618.49 0.0003137 17,415,876,399.58 13,595,402.06
0.86
2.85
-12.95
200 STACS STACS STACS 36.12 0.000007 17,344,819,672.91 246,730,652.12
1.9
0.37
9.74
201 IoTeX IoTeX IOTX 11.28 0.00000219 17,198,230,007.27 2,344,016,220.59
2.06
5.29
-0.44
202 Tokenpay Tokenpay TPAY 1092.5 0.0002117 17,168,461,938.19 214,457,483.82
0.47
7.49
-11.04
203 Po.et Po.et POE 6.96 0.00000135 16,832,280,792.24 442,899,953.59
2.44
1.98
-11.07
204 Ignis Ignis IGNIS 21.97 0.00000426 16,721,977,051.15 36,338,928.44
0.84
-1.24
-16.56
205 TrueChain TrueChain TRUE 355.96 0.00006898 16,534,005,997.40 19,918,804,659.74
1.26
-1.31
2.43
206 Everipedia Everipedia IQ 3.64 0.00000071 16,415,801,301.55 86,047,542.07
3.46
1.49
-3.46
207 OST OST OST 35.98 0.00000697 16,387,735,387.63 528,998,589.61
2.01
4.27
3.77
208 Scry.info Scry.info DDD 37.22 0.00000721 16,378,643,081.42 438,983,862.47
2.25
1.95
-9.58
209 Streamr DATAcoin Streamr DATAcoin DATA 24.1 0.00000467 16,321,385,913.70 433,016,090.91
2.09
0.09
-7.78
210 Aragon Aragon ANT 555.56 0.0001077 16,168,169,945.04 129,291,201.95
1.31
0.59
-22.05
211 Breezecoin Breezecoin BRZC 411.2 0.00007968 16,150,543,287.45 7,099,025.97
1.05
28.51
17.78
212 Bezant Bezant BZNT 32.16 0.00000623 16,147,250,568.09 1,118,040,038.74
5.28
6.57
-15.38
213 Darico Ecosystem Coin Darico Ecosystem Coin DEC 311.23 0.00006031 16,041,907,124.04 208,078,476.40
8.61
-2.2
-7.81
214 AMO Coin AMO Coin AMO 1.78 0.00000035 16,004,632,597.84 239,144,228.86
2.32
1.58
-1.23
215 Cube Cube AUTO 2.34 0.00000045 15,854,324,281.12 1,495,684,726.25
1.15
-3.56
-2.6
216 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.96 0.00000096 15,750,926,606.32 1,509,281,170.11
1.33
-2.05
13.92
217 Noah Coin Noah Coin NOAH 0.4696 0.00000009 15,349,246,278.17 219,746,974.91
-2.25
-2.18
-16.02
218 Matrix AI Network Matrix AI Network MAN 102.22 0.00001981 15,333,321,775.74 968,387,330.75
1.15
-2.05
-8.38
219 UTRUST UTRUST UTK 33.62 0.00000651 15,127,445,872.84 74,653,028.55
1.1
0.59
-0.07
220 Skycoin Skycoin SKY 1372.75 0.000266 15,100,263,256.43 269,743,392.77
2.03
0.98
-6.2
221 Gulden Gulden NLG 36.31 0.00000704 15,070,462,181.57 25,953,033.43
0.33
1.31
2.1
222 NavCoin NavCoin NAV 235.47 0.00004563 15,013,249,021.56 5,959,407,208.11
0.05
-0.65
14.55
223 CasinoCoin CasinoCoin CSC 0.4128 0.00000008 14,848,982,403.81 1,225,656.13
0.96
34.28
32.29
224 TomoChain TomoChain TOMO 271.21 0.00005256 14,815,426,528.68 603,931,309.13
1.98
1.78
12.59
225 ZrCoin ZrCoin ZRC 3704.7 0.0007179 14,598,218,641.72 54,559,047.56
0.84
2.56
17.54
226 WhiteCoin WhiteCoin XWC 58.18 0.00001127 14,556,010,537.44 171,031,369.63
1.75
1.63
-6.7
227 Safe Exchange Coin Safe Exchange Coin SAFEX 9.39 0.00000182 14,491,421,371.71 6,600,561.22
0.93
1.08
-8.64
228 Moss Coin Moss Coin MOC 66.19 0.00001283 14,279,769,457.51 118,126,486.51
0.51
0.34
15.51
229 Genaro Network Genaro Network GNX 24.04 0.00000466 14,271,826,066.75 272,833,577.10
0.51
-3.19
-25.16
230 SaluS SaluS SLS 14076.38 0.002728 14,240,032,071.53 18,662,359.62
0.93
0.71
-9.71
231 Einsteinium Einsteinium EMC2 64.49 0.0000125 14,063,488,875.77 166,283,008.26
1.01
-1.06
-18.06
232 Ubiq Ubiq UBQ 329.25 0.0000638 14,028,835,951.42 19,711,551.52
0.98
1.74
-15.47
233 RChain RChain RHOC 37.03 0.00000718 13,839,862,150.68 137,285,232.63
1.51
-2.67
-31.22
234 High Performance Blockchain High Performance Blockchain HPB 361.51 0.00007006 13,745,394,896.60 2,085,958,330.08
0.6
1.91
-11.82
235 Nucleus Vision Nucleus Vision NCASH 2.48 0.00000048 13,745,236,154.53 178,210,701.46
0.84
1.03
-9.72
236 United Traders Token United Traders Token UTT 365.85 0.00007108 13,666,366,488.50 320,128.95
0.36
-10.76
2.01
237 Raiden Network Token Raiden Network Token RDN 270.5 0.00005242 13,584,420,998.22 863,280,542.24
3.25
3.96
-11.52
238 SmartMesh SmartMesh SMT 9.56 0.00000185 13,509,741,494.40 54,542,459.64
0.52
0.54
0.16
239 Own Own CHX 184.25 0.00003571 13,397,273,517.24 381,706,171.69
2.15
9.85
18.19
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 255.56 0.00004953 13,289,269,178.74 15,523,911.25
0.88
0.61
-3.33
241 Ethos Ethos BQX 150.76 0.00002922 13,238,817,488.27 955,927,914.78
2.49
12.81
5.08
242 Ambrosus Ambrosus AMB 89.35 0.00001732 12,919,689,328.04 2,159,753,625.56
1.64
3.3
-0.03
243 MediBloc [QRC20] MediBloc [QRC20] MED 4.32 0.00000084 12,810,671,240.62 37,553,293.58
1.07
5.22
11.42
244 Bluzelle Bluzelle BLZ 62.74 0.00001216 12,509,264,040.20 448,642,691.21
2.13
0.87
-11.23
245 COSS COSS COSS 105.23 0.00002039 12,502,357,973.91 187,564,677.72
1.75
8.12
35.2
246 Cryptaur Cryptaur CPT 1.7 0.00000033 12,452,296,065.97 17,180,279.45
2.14
2.33
-6.38
247 E-Dinar Coin E-Dinar Coin EDR 13.93 0.0000027 12,341,439,085.16 1,997,036,361.10
0.91
0.61
-0.66
248 BLOCKv BLOCKv VEE 5.28 0.00000102 12,318,305,177.62 72,611,526.23
0.56
1.79
1.58
249 Namecoin Namecoin NMC 831.78 0.0001612 12,257,492,816.01 18,180,546.80
1.47
6.93
14.37
250 bitCNY bitCNY BITCNY 230.37 0.00004464 12,198,399,898.31 30,664,939,066.58
0
0.53
-2.59
251 ETHLend ETHLend LEND 10.99 0.00000213 12,085,512,276.25 419,760,300.83
1.47
4.79
1.58
252 Quantstamp Quantstamp QSP 19.47 0.00000377 12,016,805,246.68 84,240,516.60
2.32
0.05
-13.07
253 Wowbit Wowbit WWB 43.16 0.00000836 11,989,776,657.24 121,487,126.00
1.05
2.92
-14.54
254 Burst Burst BURST 5.89 0.00000114 11,817,852,698.81 120,676,083.56
0.78
-4.84
-32.8
255 Blocknet Blocknet BLOCK 2151.64 0.000417 11,784,262,246.20 34,235,321.10
0
-2.38
-18.64
256 BABB BABB BAX 0.5545 0.00000011 11,644,397,900.93 58,963,785.57
1.68
2.4
5.04
257 Ruff Ruff RUFF 12.32 0.00000239 11,583,657,837.69 129,350,888.76
1.54
2.29
-0.44
258 BitBay BitBay BAY 11.43 0.00000222 11,569,290,893.68 7,030,726.54
0.69
0.56
-12.82
259 Jibrel Network Jibrel Network JNT 68.08 0.00001319 11,511,865,553.66 55,048,972.38
2.83
-2.46
-16.71
260 Quanta Utility Token Quanta Utility Token QNTU 0.3925 0.00000008 11,491,504,131.54 22,771,086.99
1.86
-8.09
2.93
261 Metal Metal MTL 350.09 0.00006784 11,473,659,007.13 524,499,213.18
1.39
2.98
-6.78
262 Time New Bank Time New Bank TNB 4.42 0.00000086 11,451,070,480.79 672,795,700.91
1.74
2.74
-7.94
263 Insolar Insolar INS 350.2 0.00006787 11,381,569,740.83 1,279,154,599.11
1.39
-7.75
5.11
264 Apollo Currency Apollo Currency APL 0.7727 0.00000015 11,347,360,036.95 359,300,753.60
3.06
8.13
4.4
265 Sakura Bloom Sakura Bloom SKB 4.38 0.00000085 11,313,794,731.60 816,463,038.92
1.73
0.68
44.78
266 DigitalNote DigitalNote XDN 1.63 0.00000032 11,303,716,967.13 298,263,154.30
2.97
0.03
-13.94
267 Crypterium Crypterium CRPT 139.13 0.00002696 11,116,385,596.81 455,477,057.05
0.88
0.65
7.15
268 BOX Token BOX Token BOX 144.52 0.00002801 11,002,874,008.36 2,777,826,527.98
2.32
2.43
-19.44
269 Loki Loki LOKI 344.76 0.00006681 10,955,840,773.55 20,067,155.40
3.22
11.97
-10.21
270 Zipper Zipper ZIP 0.6748 0.00000013 10,931,039,288.33 1,715,497,998.21
1.58
-2.22
-15.24
271 NAGA NAGA NGC 183.34 0.00003553 10,912,741,513.24 37,696,535.16
3.49
0.96
-6.07
272 Steem Dollars Steem Dollars SBD 856.52 0.000166 10,886,655,946.05 2,658,117,841.77
-1.72
-10.24
-11.48
273 Edgeless Edgeless EDG 110.46 0.00002141 10,804,910,062.15 99,032,460.75
1.65
11.68
11.73
274 TrueDeck TrueDeck TDP 1074.09 0.0002081 10,789,853,140.20 663,980,954.26
2.34
2.08
9.08
275 AurumCoin AurumCoin AU 36118.28 0.006999 10,766,254,008.35 1,668,788.33
0.96
0.71
14.18
276 Fantom Fantom FTM 8.46 0.00000164 10,741,875,311.44 747,398,320.11
0.2
2.28
21.85
277 Timicoin Timicoin TMC 34.67 0.00000672 10,673,554,921.00 15,512,363.80
6.78
-3.8
-4.19
278 LEOcoin LEOcoin LEO 104.29 0.00002021 10,610,509,168.35 2,054,879,518.98
3.27
7.04
-10.83
279 Arcblock Arcblock ABT 107.33 0.0000208 10,577,467,240.35 5,096,728,769.60
4.07
1.63
-5.09
280 IoT Chain IoT Chain ITC 167.69 0.0000325 10,512,601,454.76 901,462,957.42
1.73
-2.14
-3.23
281 Cred Cred LBA 22.59 0.00000438 10,488,449,083.19 515,071,758.92
2.3
2.58
-9.37
282 CyberVein CyberVein CVT 9.84 0.00000191 10,433,711,356.59 62,185,806.85
1.42
-0.02
7.92
283 district0x district0x DNT 17.38 0.00000337 10,430,901,150.28 499,268,150.33
2.71
0.39
-20.24
284 Modum Modum MOD 479.09 0.00009284 10,188,336,966.67 116,528,537.45
0.88
4.55
-4.21
285 Cosmo Coin Cosmo Coin COSM 15.19 0.00000294 10,187,144,043.52 81,668,957.20
1.74
-0.19
-16.59
286 Wings Wings WINGS 104 0.00002015 10,134,548,549.13 209,609,441.84
2.17
2.77
-3.27
287 LockTrip LockTrip LOC 1087.98 0.0002108 10,110,545,489.41 1,309,123,959.86
1.22
3.33
-1.34
288 Loopring [NEO] Loopring [NEO] LRN 88.89 0.00001723 10,098,567,535.11 56,003,693.73
1.33
0.82
-0.67
289 SONM SONM SNM 27.95 0.00000542 10,051,567,306.08 127,580,164.19
3.19
1.97
-8.92
290 Envion Envion ENV 90.24 0.00001749 10,049,571,242.31 12,256,844.57
1.82
16.74
34.23
291 Propy Propy PRO 175.16 0.00003394 9,984,980,504.88 249,091,203.43
1.39
-1.71
-12.59
292 ToaCoin ToaCoin TOA 3.03 0.00000059 9,957,529,127.13 38,113,388.85
3.24
4.7
58.56
293 Patron Patron PAT 35.98 0.00000697 9,934,305,632.48 315,758,633.80
1.14
19.34
35.62
294 Bitcoin Interest Bitcoin Interest BCI 541.33 0.0001049 9,920,963,439.32 829,797.19
-0.62
-2.18
0.25
295 DATA DATA DTA 1.35 0.00000026 9,882,224,085.21 291,787,108.25
1.39
0.87
-8.55
296 ParkinGo ParkinGo GOT 948.78 0.0001839 9,864,107,056.05 8,260,170.13
0.15
-0.65
-4.6
297 Aston Aston ATX 11.9 0.00000231 9,804,179,563.66 47.59
0.96
0.55
-3.35
298 AdEx AdEx ADX 133.14 0.0000258 9,776,638,598.79 333,719,954.33
1.42
-0.41
-2.15
299 WePower WePower WPR 19 0.00000368 9,717,232,912.04 113,092,227.84
1.39
-1.24
-6.03
300 Red Pulse Phoenix Red Pulse Phoenix RPX 11.61 0.00000225 9,632,062,285.66 336,579,633.69
2.17
2.14
-13.48
301 Rotharium Rotharium RTH 2859.12 0.0005541 9,598,827,038.10 78,484,284.47
1.09
-1.7
-14.57
302 TokenCard TokenCard TKN 400 0.00007752 9,568,846,789.01 3,289,245.68
2.13
3.29
-9.13
303 NIX NIX NIX 226.77 0.00004395 9,563,245,236.84 32,481,624.22
1.25
-5.41
-22.12
304 Nexty Nexty NTY 0.06388 0.00000001 9,538,420,176.06 77,388,351.88
0.13
-2.18
-7.34
305 Internet Node Token Internet Node Token INT 25.84 0.00000501 9,528,465,004.49 765,836,444.85
0.32
2.23
-2.23
306 BitNewChain BitNewChain BTN 53.02 0.00001027 9,527,298,800.30 21,560,548.57
1.29
24.83
6.66
307 Viacoin Viacoin VIA 409.94 0.00007944 9,475,331,987.41 73,014,013.27
1.14
-1.68
-5.98
308 Covesting Covesting COV 537.79 0.0001042 9,411,382,505.11 7,737,997.61
1.19
3.15
-1.71
309 Tripio Tripio TRIO 4.13 0.0000008 9,295,197,448.58 401,112,434.53
2.06
0.03
0.66
310 Selfkey Selfkey KEY 3.72 0.00000072 9,214,341,149.01 121,482,172.08
1.23
1.32
-7.34
311 GINcoin GINcoin GIN 2091.97 0.0004054 9,204,805,622.34 40,594,051.12
-1.48
-1.24
-8.12
312 Fortuna Fortuna FOTA 19.4 0.00000376 9,164,431,696.33 1,030,915,397.45
0.73
7.01
3.16
313 OriginTrail OriginTrail TRAC 31.7 0.00000614 9,049,175,516.72 5,033,522.45
1.07
1.61
-2.74
314 Qubitica Qubitica QBIT 3638.99 0.0007052 9,033,617,221.26 2,576,976.96
2.35
6.84
346.64
315 Counterparty Counterparty XCP 3451.43 0.0006689 9,028,474,606.58 13,033,678.67
1.52
2.69
-0.35
316 XtraBYtes XtraBYtes XBY 20.85 0.00000404 8,965,332,980.01 1,488,206.12
2.2
2.15
-19.55
317 LoyalCoin LoyalCoin LYL 1.66 0.00000032 8,879,898,307.41 514,841,202.19
2.29
-0.96
-11.98
318 DEW DEW DEW 85.65 0.0000166 8,842,395,884.16 2,517,084.65
12.4
0.95
-1.45
319 Ripio Credit Network Ripio Credit Network RCN 17.62 0.00000341 8,818,933,490.53 252,982,354.34
1.94
5.39
-5.34
320 SCRL SCRL SCRL 58.28 0.00001129 8,787,713,167.18 419,125,999.21
1.72
1.63
-19.18
321 Bitcore Bitcore BTX 526.33 0.000102 8,726,143,244.36 290,941,343.95
0.74
24.3
22.6
322 POA Network POA Network POA 39.57 0.00000767 8,712,365,689.26 146,230,851.07
2.22
1.92
-12.32
323 Mobius Mobius MOBI 16.91 0.00000328 8,709,076,113.31 18,372,236.37
2.13
5.43
-7.83
324 Ecoreal Estate Ecoreal Estate ECOREAL 55.26 0.00001071 8,695,146,102.94 2,459,745.38
2.11
30.01
80.46
325 Cashaa Cashaa CAS 14.3 0.00000277 8,645,263,369.23 127,613,467.40
23.85
3.44
-17.99
326 VIBE VIBE VIBE 33.19 0.00000643 8,632,463,413.87 103,418,589.18
1.66
2.98
-13.62
327 Asch Asch XAS 92.11 0.00001785 8,599,298,892.98 388,105,461.89
2.96
7.62
6.03
328 WaBi WaBi WABI 160.11 0.00003103 8,587,478,109.05 95,261,545.50
1.25
4.16
-14.27
329 TTC Protocol TTC Protocol TTC 30.52 0.00000591 8,543,047,615.66 421,716,702.92
1.63
-0.56
-19.27
330 StakeNet StakeNet XSN 114.13 0.00002212 8,535,863,357.80 137,447,532.08
0.53
0.67
-20.27
331 Achain Achain ACT 10.76 0.00000209 8,493,502,798.25 311,710,520.67
1.35
-0.05
-5.62
332 CloakCoin CloakCoin CLOAK 1609.59 0.0003119 8,416,352,576.13 107,677,960.72
1.73
-0.16
-7.63
333 Lykke Lykke LKK 26.54 0.00000516 8,409,215,469.38 0.00
0
0.67
-8.63
334 ZClassic ZClassic ZCL 1527 0.0002959 8,407,918,813.79 59,389,504.52
1.72
2.94
-7.94
335 Boolberry Boolberry XBB 671.35 0.0001301 8,348,783,460.08 2,657,548.91
0.83
2.18
-11.27
336 Clams Clams CLAM 2467.97 0.0004783 8,312,046,456.56 7,167,344.93
0.68
-3.23
-12.73
337 Hydro Hydro HYDRO 2.84 0.00000055 8,295,400,542.11 276,287,840.62
0.64
-1.94
-1.52
338 Tierion Tierion TNT 19.06 0.00000369 8,166,164,057.61 391,957,767.04
-0.28
0.1
1.28
339 Litecoin Cash Litecoin Cash LCC 13.63 0.00000264 8,166,121,621.61 277,351,476.44
1.13
0.24
-11.31
340 SingularDTV SingularDTV SNGLS 13.6 0.00000264 8,160,532,643.07 284,658,636.18
1.18
-1.16
-14.87
341 Content Neutrality Network Content Neutrality Network CNN 0.2081 0.00000004 8,121,356,355.32 105,483,426.58
1.95
3.64
-9.05
342 EvenCoin EvenCoin EVN 426.81 0.00008271 8,030,681,622.40 244,588,867.71
1.07
2.72
184.75
343 Dero Dero DERO 1351.81 0.000262 8,004,849,099.52 9,570,888.04
0.94
-1.86
5.7
344 Electra Electra ECA 0.2802 0.00000005 7,952,853,995.96 102,356,639.97
0.81
2.23
-14.69
345 Six Domain Chain Six Domain Chain SDA 11.1 0.00000215 7,922,748,010.57 61,488,043.94
-5.75
52.2
56.42
346 Pascal Coin Pascal Coin PASC 329.19 0.00006379 7,898,476,189.51 4,785,642.78
1.13
2.8
-14
347 Restart Energy MWAT Restart Energy MWAT MWAT 17.25 0.00000334 7,807,927,192.89 57,836,388.95
0.04
-3.77
-4.82
348 FairCoin FairCoin FAIR 144.22 0.00002802 7,671,696,626.70 434,023.49
0.97
4.27
0.11
349 BitKan BitKan KAN 2.23 0.00000043 7,640,426,008.83 345,949,921.02
0.49
-0.41
-17.29
350 bitUSD bitUSD BITUSD 1129.42 0.0002189 7,628,001,690.66 32,916,555.84
1.88
2.97
-1.61
351 Primas Primas PST 144.58 0.00002802 7,618,057,521.01 1,016,494,625.21
3.24
1.31
7.81
352 NaPoleonX NaPoleonX NPX 296.96 0.00005755 7,521,878,681.55 136,035,983.33
2.55
6.09
-31.77
353 Travala.com Travala.com AVA 213.32 0.00004134 7,485,836,371.09 7,691,499.68
1.89
6.72
22.64
354 Refereum Refereum RFR 2.99 0.00000058 7,401,541,183.70 685,463,553.17
-0.01
2.99
-2.25
355 IHT Real Estate Protocol IHT Real Estate Protocol IHT 13.24 0.00000257 7,384,088,985.23 89,018,344.66
3.73
2.89
-10.58
356 doc.com Token doc.com Token MTC 24.11 0.00000467 7,317,429,885.66 560,927,726.73
0.98
0.73
-11.72
357 Primalbase Token Primalbase Token PBT 5804880.19 1.12 7,256,100,433.51 11,775,918.23
0.82
-17.43
24.68
358 VITE VITE VITE 17.31 0.00000335 7,185,112,861.80 254,946,983.90
-1.09
-6.81
-14.91
359 Humanscape Humanscape HUM 0.2204 0.00000004 7,123,054,139.12 62,310,760.58
-0.56
6.1
1.76
360 MediShares MediShares MDS 6.9 0.00000134 7,112,284,825.00 23,542,616.22
1.55
6.49
-4.84
361 QLC Chain QLC Chain QLC 29.55 0.00000573 7,092,820,845.72 487,006,962.31
2.36
7.17
4.11
362 Linda Linda LINDA 0.6181 0.00000012 7,039,147,162.56 15,747,651.97
4.64
2.63
-1.43
363 Blox Blox CDT 10.43 0.00000202 7,018,795,170.66 97,416,960.40
-0.58
-1.74
-12.8
364 Lympo Lympo LYM 9.32 0.00000181 7,018,641,143.69 259,997,031.99
1.63
2.03
-9.94
365 Metronome Metronome MET 802.57 0.0001555 7,016,005,396.50 365,957,879.50
5.69
1.27
-15.03
366 smARTOFGIVING smARTOFGIVING AOG 116.72 0.00002262 6,966,966,667.70 881,202.03
2.34
-2.9
-18.52
367 Aeon Aeon AEON 438.48 0.00008497 6,941,783,258.47 85,741,809.21
1.01
7.58
22.34
368 DAPS Token DAPS Token DAPS 0.1328 0.00000003 6,927,529,477.13 18,748,362.70
-3.6
-3.85
-17.73
369 ION ION ION 322.48 0.00006249 6,910,339,753.19 5,233,285.10
1.11
-0.93
-4.73
370 All Sports All Sports SOC 4.66 0.0000009 6,828,425,696.99 153,920,451.08
2.21
0.45
-11.25
371 DECENT DECENT DCT 132.77 0.00002573 6,812,103,553.51 256,281,338.67
0.45
1.21
3.29
372 Omnitude Omnitude ECOM 130.71 0.00002533 6,806,662,315.12 123,805,452.15
0.59
4.22
24.25
373 Paccoin Paccoin PAC 1.3 0.00000025 6,782,983,026.38 44,606,156.16
3.32
-2.1
14.14
374 REPO REPO REPO 61.63 0.00001194 6,777,285,600.27 4,889,162.40
1.61
-0.06
-17.29
375 PCHAIN PCHAIN PAI 9.09 0.00000176 6,739,695,161.61 279,372,941.35
0.49
-1.19
-18.26
376 LGO Exchange LGO Exchange LGO 52.69 0.00001021 6,724,996,588.11 21,150,166.45
2.06
2.23
-5.72
377 Presearch Presearch PRE 43.34 0.0000084 6,718,043,370.71 23,836,251.41
2.53
1.05
-8.77
378 CrypticCoin CrypticCoin CRYP 2.62 0.00000051 6,677,147,639.06 357,190,750.26
2.46
1.21
-28.41
379 Cofound.it Cofound.it CFI 20.52 0.00000399 6,668,328,809.30 386,895.86
1.46
1.48
-3.33
380 Primecoin Primecoin XPM 257.13 0.00004983 6,655,211,369.78 53,820,853.16
0.25
-1.21
-10.24
381 Blocktix Blocktix TIX 163.76 0.00003173 6,550,328,434.93 465,157,826.04
2.01
3
-7.99
382 Bitcoin Green Bitcoin Green BITG 1040.35 0.0002016 6,527,692,757.48 17,761,098.29
2
3.1
-9.71
383 Rublix Rublix RBLX 309.86 0.00006005 6,513,201,648.88 17,875,094.76
1.09
0.42
-4.56
384 Metadium Metadium META 5.97 0.00000116 6,486,000,172.03 378,605,419.37
4.47
2.57
-19.77
385 Mercury Mercury MER 64.84 0.00001257 6,484,093,695.37 83,900,604.06
1.95
-2.61
-18.85
386 Mothership Mothership MSP 46.12 0.00000896 6,457,333,867.27 393,675.10
1.56
0.95
-17.5
387 Haven Protocol Haven Protocol XHV 1009.17 0.0001956 6,430,812,938.15 167,722,184.18
1.99
-0.96
-24.2
388 Game.com Game.com GTC 8.42 0.00000163 6,413,168,991.81 776,622,584.48
2.26
0.93
2.38
389 Storiqa Storiqa STQ 0.6462 0.00000013 6,346,500,462.02 424,659,422.55
2.05
-4.49
-34.98
390 SPINDLE SPINDLE SPD 1.78 0.00000035 6,315,834,950.10 31,173,751.93
2.22
3.37
-4.67
391 SophiaTX SophiaTX SPHTX 32.38 0.00000627 6,256,839,478.02 223,327,197.19
1.66
-2.56
-9.42
392 PlayCoin [ERC20] PlayCoin [ERC20] PLY 42.6 0.00000828 6,249,400,604.16 0.00
-3.73
-0.34
-6.3
393 CPChain CPChain CPC 16.42 0.00000318 6,186,823,219.23 90,409,578.02
2.28
-4.49
3.02
394 Paragon Paragon PRG 93.57 0.00001813 6,169,730,940.92 57,175,607.25
1.87
9.54
-15.06
395 Lamden Lamden TAU 43.32 0.00000839 6,160,618,202.56 29,615,150.00
5.1
9.98
29.66
396 GameCredits GameCredits GAME 87.67 0.00001699 6,122,188,474.10 25,225,524.39
0.34
0.36
-10.91
397 FLO FLO FLO 41.07 0.00000796 6,117,182,597.64 35,422,206.42
6.02
-1.85
20.31
398 Apex Apex CPX 13.53 0.00000262 6,063,926,987.68 391,349,530.45
1.36
6.26
-2.83
399 LBRY Credits LBRY Credits LBC 28.65 0.00000555 6,063,628,363.96 16,764,788.38
0.99
0.13
-10.01
400 Bottos Bottos BTO 11.84 0.00000229 6,037,245,744.76 302,073,575.19
-0.65
0.09
-6.77
401 Numeraire Numeraire NMR 4425.18 0.0008576 5,971,014,148.61 14,000,768.94
8.3
-0.48
3.39
402 LAToken LAToken LA 73.65 0.00001427 5,968,045,200.22 7,650,184,122.46
1.26
1.67
9.99
403 Bankex Bankex BKX 63.9 0.00001238 5,963,243,645.26 740,955,765.57
7.7
-6.4
1.01
404 Bit-Z Token Bit-Z Token BZ 132.13 0.00002561 5,933,381,273.95 38,382,351,308.95
1.92
0.78
-11.97
405 Everex Everex EVX 295.17 0.0000572 5,925,540,043.93 424,902,642.36
1.55
1.46
-9.73
406 B2BX B2BX B2B 357.14 0.00006921 5,889,111,094.34 868,886,923.19
2.1
12.52
-29.39
407 MinexCoin MinexCoin MNX 1238.43 0.00024 5,862,181,522.24 63,963,346.55
0.69
0.72
39.56
408 Melon Melon MLN 7519.2 0.001457 5,851,724,977.17 15,161,744.20
1.92
2.53
-15.59
409 YOYOW YOYOW YOYOW 19.5 0.00000378 5,850,466,042.46 236,276,613.36
1.48
0.42
-7.83
410 Dock Dock DOCK 13.38 0.00000259 5,837,832,687.70 233,270,495.61
1.66
1.95
-9.55
411 Shift Shift SHIFT 457.82 0.00008872 5,805,161,681.78 14,914,530.29
9.09
3.81
12.01
412 Etherparty Etherparty FUEL 10.98 0.00000213 5,804,896,063.85 120,987,743.68
1.98
0.82
-5.19
413 Robotina Robotina ROX 21.39 0.00000415 5,745,737,134.58 23,851,626.56
2.31
3.44
-6.7
414 Waves Community Token Waves Community Token WCT 576.39 0.0001117 5,743,532,034.22 1,980,998.56
0.96
7.7
22.56
415 Polybius Polybius PLBT 1445.01 0.00028 5,736,071,156.50 3,278,374.19
0.92
-5.77
-20.61
416 Viberate Viberate VIB 32.04 0.00000621 5,734,906,524.02 1,480,684,315.57
1.2
5.13
-3.5
417 Bitcoin Atom Bitcoin Atom BCA 309.6 0.00006 5,690,650,489.75 95,635,176.10
0.27
-3.93
-11.32
418 Peerplays Peerplays PPY 1264.35 0.000245 5,681,168,401.00 330,636,272.95
0.99
-1.9
-14.23
419 AppCoins AppCoins APPC 56.75 0.000011 5,678,234,030.10 40,603,044.54
2.44
2.6
-9.01
420 Synthetix Network Token Synthetix Network Token SNX 84.06 0.00001629 5,672,080,809.90 132,417,598.94
3.61
4.76
11.93
421 Seele Seele SEELE 8.36 0.00000162 5,664,976,708.94 163,177,916.38
-1.47
1.62
-6.77
422 Happycoin Happycoin HPC 320.94 0.00006219 5,630,760,718.24 5,372,210.03
0.92
-5.73
-23.62
423 TE-FOOD TE-FOOD TFD 11.12 0.00000215 5,627,994,519.63 33,634,321.89
-1.2
0.34
-0.48
424 Unikoin Gold Unikoin Gold UKG 39.14 0.00000758 5,607,651,957.96 32,835,042.23
0.54
-1.01
2.79
425 Monetha Monetha MTH 25.66 0.00000497 5,601,904,237.33 125,721,807.88
2
3.2
-10.51
426 AirSwap AirSwap AST 37.08 0.00000719 5,562,441,899.50 315,269,089.30
1.23
0.08
-14.37
427 SpankChain SpankChain SPANK 18.51 0.00000359 5,555,251,354.83 11,223,401.82
0.53
-0.09
-20.02
428 Xaurum Xaurum XAUR 58.05 0.00001125 5,548,890,669.74 14,576,029.42
0.45
-4.59
-4.9
429 SpaceChain SpaceChain SPC 10.54 0.00000204 5,435,320,928.26 87,706,783.05
3.4
6.69
28.41
430 Universa Universa UTNP 2.94 0.00000057 5,433,702,073.39 258,348.90
2.16
-9.6
-19.79
431 Blue Whale Token Blue Whale Token BWX 0.1685 0.00000003 5,426,426,656.72 141,310,397.06
6.01
-5.24
0.22
432 Feathercoin Feathercoin FTC 24.57 0.00000476 5,423,806,626.56 19,187,717.71
1.75
0.83
-12.71
433 Cobinhood Cobinhood COB 13.83 0.00000268 5,397,757,208.56 18,830,522.79
4.44
10.76
1.14
434 Ternio Ternio TERN 16.09 0.00000312 5,377,249,617.99 41,929,355.56
1.63
-6.14
-37.95
435 Bulwark Bulwark BWK 362.44 0.00007024 5,338,255,647.88 10,165,674.03
0.54
-1.01
-17.87
436 Digix Gold Token Digix Gold Token DGX 65290.67 0.01265 5,322,504,032.87 39,796,319.47
0.57
0.31
-0.32
437 ALQO ALQO ALQO 92.67 0.00001796 5,320,383,804.50 8,420,012.00
1.98
1.07
-20.92
438 Dignity Dignity DIG 10.16 0.00000197 5,315,330,776.94 126,215,528.15
-1.07
-2.25
16.84
439 BlackCoin BlackCoin BLK 84.69 0.00001641 5,290,991,372.62 94,178,472.00
4.33
-1.45
22.31
440 Rialto Rialto XRL 63.82 0.00001226 5,244,765,993.54 15,552,193.94
0.31
-6.09
-13.92
441 NANJCOIN NANJCOIN NANJ 0.2703 0.00000005 5,233,056,800.58 5,024,003.03
2.89
16.14
13.94
442 Everus Everus EVR 10.15 0.00000197 5,206,704,043.75 15,855,853.55
1.59
14.16
1.64
443 SwissBorg SwissBorg CHSB 9 0.00000174 5,179,860,915.35 65,376,017.60
1.1
1.86
6.83
444 Flash Flash FLASH 5.76 0.00000112 5,179,783,901.87 2,212,783.22
0.81
19.8
-19.63
445 Global Currency Reserve Global Currency Reserve GCR 49.17 0.00000953 5,167,398,876.30 10,761,080.07
-11.4
19.37
16.06
446 eosDAC eosDAC EOSDAC 7.81 0.00000151 5,158,306,570.09 114,293,256.08
0.8
2.03
-5.45
447 Bismuth Bismuth BIS 358.6 0.00006949 5,143,469,686.66 8,075,028.23
-0.7
-0.52
-5.37
448 ICE ROCK MINING ICE ROCK MINING ROCK2 318.58 0.00006174 5,003,160,549.22 9,430,198.67
2.32
0.9
12.6
449 Bittwatt Bittwatt BWT 17.21 0.00000335 4,980,546,875.62 737,902.10
1.92
8.51
1.2
450 TV-TWO TV-TWO TTV 12.02 0.00000233 4,900,132,224.80 1,158,197.32
0.91
18.6
42.41
451 Scorum Coins Scorum Coins SCR 166.55 0.00003228 4,874,030,940.58 7,682,781.39
2.2
4.7
14.68
452 Sentinel Protocol Sentinel Protocol UPP 20.75 0.00000402 4,866,618,785.68 1,516,328,641.68
11.27
18.2
-7.73
453 ATN ATN ATN 57.61 0.00001116 4,856,324,126.10 15,065,560.43
0.48
-0.39
-0.68
454 TaTaTu TaTaTu TTU 50.17 0.00000972 4,853,221,582.89 27,695,286.68
1.34
-0.99
-16.86
455 BitCapitalVendor BitCapitalVendor BCV 8.89 0.00000172 4,802,226,082.92 33,728,089.98
-0.03
6.11
17.31
456 Lunyr Lunyr LUN 2086.19 0.0004043 4,793,748,312.87 387,461,119.43
1.41
2.38
-5.87
457 Zeepin Zeepin ZPT 9.57 0.00000185 4,784,200,212.57 134,426,402.65
13.4
2.15
-1.93
458 INO COIN INO COIN INO 238.68 0.00004625 4,773,693,372.99 2,856,419,224.10
1.26
1.62
-24.64
459 Pepe Cash Pepe Cash PEPECASH 6.79 0.00000132 4,765,842,712.74 1,102,262.29
4.85
-6.34
-15.19
460 Diamond Diamond DMD 1561.98 0.0003027 4,764,667,078.33 5,222,233.74
0.95
1.28
-6.4
461 RevolutionVR RevolutionVR VOX 22.69 0.0000044 4,764,480,045.59 32,974,606.50
1.45
1.73
-9.75
462 adToken adToken ADT 7.93 0.00000154 4,759,085,958.31 116,892,077.24
4.82
3.67
-7.13
463 Aeron Aeron ARN 365.99 0.00007093 4,757,927,612.64 1,661,452,891.66
0.58
3.85
-3.1
464 Phore Phore PHR 305.69 0.00005924 4,750,639,622.34 211,809,029.19
1.27
1.03
-1.55
465 BrahmaOS BrahmaOS BRM 7.59 0.00000147 4,697,500,318.45 31,629,153.16
-1.94
3.59
3.5
466 Moneytoken Moneytoken IMT 0.4974 0.0000001 4,690,212,328.14 48,169,937.63
-2.99
7.7
-22.79
467 Playgroundz Playgroundz IOG 164.06 0.00003179 4,683,106,655.48 9,816,244,178.62
0.94
0.77
-13.11
468 SwftCoin SwftCoin SWFTC 1.28 0.00000025 4,658,503,204.93 818,427,271.37
1.27
-0.63
-5.27
469 HTMLCOIN HTMLCOIN HTML 0.08769 0.00000002 4,653,338,586.40 27,553,902.34
21.85
30.07
-9.81
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 47.27 0.00000916 4,633,992,484.90 445,717,687.22
1.12
3.03
-3.98
471 Callisto Network Callisto Network CLO 6.03 0.00000117 4,626,489,171.18 253,651,281.57
0.5
-1.58
16.1
472 HalalChain HalalChain HLC 11.68 0.00000226 4,545,071,773.37 42,713,138.83
-2.03
-4.72
10.09
473 BitTube BitTube TUBE 42.75 0.00000829 4,518,813,318.77 28,588,490.88
0.85
1.72
-6.02
474 Ondori Ondori RSTR 0.1228 0.00000002 4,494,043,267.62 460,483.27
0.08
40.92
21.71
475 Dimecoin Dimecoin DIME 0.008302 0.000000002 4,475,388,715.78 1,725,573.70
5.04
7.08
11.42
476 SafeInsure SafeInsure SINS 4219.52 0.0008177 4,430,492,998.07 300,373,701.68
0.52
-6.6
-2.6
477 DeepBrain Chain DeepBrain Chain DBC 2.87 0.00000056 4,306,455,709.59 1,337,692,053.57
-0.78
-2.09
-28.84
478 KickCoin KickCoin KICK 7.89 0.00000153 4,282,488,799.06 119,324,280.68
1.38
-0.92
-14.09
479 QunQun QunQun QUN 5.94 0.00000115 4,277,396,478.90 270,094,889.01
1.67
2.82
-3.04
480 Zen Protocol Zen Protocol ZP 263.93 0.00005115 4,261,893,193.08 437,009,544.79
0.03
3.55
-23.14
481 Hi Mutual Society Hi Mutual Society HMC 10.52 0.00000204 4,249,841,368.70 183,480,453.04
1.47
1.87
-7.71
482 Insureum Insureum ISR 24.26 0.0000047 4,225,574,262.76 116,413,014.08
0.76
16.29
4.16
483 Eden Eden EDN 5.12 0.00000099 4,195,345,684.48 187,193,509.20
3.23
5.12
-6.49
484 Ink Ink INK 8.97 0.00000174 4,162,856,996.20 4,793,811,313.52
2.86
-0.1
1.24
485 Hiveterminal Token Hiveterminal Token HVN 10.07 0.00000195 4,138,693,622.70 2,313,549.47
1.53
3.48
-8.68
486 XinFin Network XinFin Network XDCE 1.07 0.00000021 4,138,505,018.25 408,751,154.70
0.64
-2.02
-27.11
487 Smartshare Smartshare SSP 0.895 0.00000017 4,099,996,704.60 365,479,243.18
0.84
3.11
-1.26
488 0chain 0chain ZCN 101.35 0.00001964 4,064,972,858.16 29,130,761.50
4.42
-5.72
-25.68
489 Agrello Agrello DLT 47.24 0.00000915 4,061,733,576.73 78,974,857.09
1.96
3.6
-6.47
490 Aurora DAO Aurora DAO AURA 26.37 0.00000511 4,023,893,237.17 8,428,033.19
11.69
14.84
11.28
491 Change Change CAG 108.32 0.00002099 4,019,882,249.19 986,680.87
2.42
2.43
25.14
492 PotCoin PotCoin POT 18.13 0.00000351 4,011,899,565.83 6,688,448.79
0.89
0.02
8.36
493 Bean Cash Bean Cash BITB 1.53 0.0000003 4,009,279,535.68 12,521,657.90
2.04
0.4
-4.51
494 Consensus Consensus SEN 2.5 0.00000048 4,009,076,785.89 48,668,882.13
0.46
-2.38
-7.46
495 Winding Tree Winding Tree LIF 197.79 0.00003845 4,007,292,902.13 337,498.62
2.41
5.17
4.54
496 Polis Polis POLIS 832.42 0.0001613 3,997,200,992.33 9,938,823.51
0.19
3.82
0.07
497 Puregold Token Puregold Token PGT 370.77 0.00007185 3,975,187,709.57 2,918,156.67
2.32
73.19
-3.28
498 Crown Crown CRW 188.68 0.00003656 3,970,343,718.60 10,498,149.66
-0.65
0.37
-12.55
499 GET Protocol GET Protocol GET 346.09 0.00006707 3,941,325,352.21 2,388,427.89
2.35
0.66
-0.37
500 Lightpaycoin Lightpaycoin LPC 855.11 0.0001657 3,940,148,146.10 167,675,610.25
1.19
9.09
9
501 NKN NKN NKN 18.34 0.00000355 3,918,224,450.45 89,871,402.33
3.82
-4.52
-18.26
502 Soarcoin Soarcoin SOAR 3.61 0.0000007 3,901,927,454.24 2,728,837.64
0.96
3.67
-1.43
503 PayPie PayPie PPP 47.07 0.00000912 3,883,558,952.47 24,020,530.84
2.32
290.72
-50.11
504 XEL XEL XEL 42.26 0.00000819 3,874,685,113.08 12,203,713.57
0.96
-3.45
-14.28
505 Bezop Bezop BEZ 76.22 0.00001477 3,870,559,390.73 1,206,169,427.20
1.04
-12.83
20.83
506 ECC ECC ECC 0.1548 0.00000003 3,869,454,482.99 3,687,495.57
0.95
-22.71
-5.99
507 GridCoin GridCoin GRC 9.38 0.00000182 3,868,979,828.46 6,062,681.96
1.23
9.67
1.3
508 Olympus Labs Olympus Labs MOT 100.18 0.00001941 3,841,413,716.34 218,432,112.56
0.94
0.74
4.72
509 DxChain Token DxChain Token DX 0.2503 0.00000005 3,805,228,380.83 155,172,996.77
3.19
9.16
-12.36
510 SIX SIX SIX 13.89 0.00000269 3,802,455,895.41 192,976,396.49
-0.24
-9.32
36.75
511 Myriad Myriad XMY 2.33 0.00000045 3,795,683,423.94 2,366,200.86
1.09
1.39
-3.59
512 DADI DADI DADI 50.66 0.00000982 3,788,821,365.35 193,201,766.30
1.43
0.13
-6.15
513 Graft Graft GRFT 8.52 0.00000165 3,769,575,852.90 12,831,480.57
2.1
-1.55
-10.62
514 DecentBet DecentBet DBET 22.44 0.00000435 3,764,010,449.91 3,849,910.72
1.48
6.63
13.76
515 MassGrid MassGrid MGD 71.22 0.00001384 3,762,603,775.05 0.00
-5.08
3.49
11.87
516 BaaSid BaaSid BAAS 1.79 0.00000035 3,751,188,490.69 2,773,712.12
0.91
-16.69
-27.31
517 Blackmoon Blackmoon BMC 170.33 0.00003301 3,733,176,765.68 425,907,732.83
0.36
-0.46
-5.88
518 HorusPay HorusPay HORUS 4.26 0.00000083 3,715,807,867.51 177,655.86
-7.55
1.13
-41.64
519 Sentinel Sentinel SENT 1.86 0.00000036 3,711,789,021.01 18,965,315.12
-1.11
-2.07
-11.85
520 CEEK VR CEEK VR CEEK 5.38 0.00000104 3,691,022,099.32 167,608,470.89
2.01
4.71
-15.13
521 AVINOC AVINOC AVINOC 9.81 0.00000191 3,690,993,808.66 37,272.39
2.42
-10.42
-20.69
522 Vipstar Coin Vipstar Coin VIPS 0.1083 0.00000002 3,675,026,870.23 2,093,830,570.50
2.79
1.8
-28.72
523 IXT IXT IXT 101.3 0.00001963 3,624,323,707.16 34,362,582.53
2.27
1.72
39
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 8.17 0.00000159 3,619,572,446.71 0.00
-0.2
-9.37
-18.94
525 Online Online OIO 4.12 0.0000008 3,618,267,932.60 18,816,886.72
2.37
5.18
-12.3
526 BitDice BitDice CSNO 51.6 0.00001 3,611,828,662.32 987,576.95
0.96
11.9
16.01
527 FirstBlood FirstBlood 1ST 42.14 0.00000819 3,605,397,250.56 375,292.95
1.73
5.21
-6.69
528 Etheroll Etheroll DICE 510.02 0.00009884 3,571,000,513.93 25,177,840.96
-3.61
15.55
-17.95
529 Blockport Blockport BPT 67.46 0.00001307 3,566,617,032.16 147,849,315.86
3.01
10.83
10.3
530 WeShow Token WeShow Token WET 22 0.00000426 3,513,422,718.64 25,632,429.91
-16.25
-16.82
-38.26
531 ColossusXT ColossusXT COLX 0.3207 0.00000006 3,505,436,891.87 1,423,164.71
1.45
-0.3
-3.41
532 Distributed Credit Chain Distributed Credit Chain DCC 1.92 0.00000037 3,500,684,059.72 1,914,980,356.68
2.24
-0.97
-9.02
533 Zebi Zebi ZCO 6.97 0.00000135 3,487,266,424.79 278,196,251.11
2.3
8.1
-6.64
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.6592 0.00000013 3,477,215,379.28 1,087,569.00
1.75
-0.64
-25.59
535 PolySwarm PolySwarm NCT 2.24 0.00000043 3,463,800,887.75 65,931,349.22
5.07
17.17
-0.69
536 Rubycoin Rubycoin RBY 131.01 0.00002575 3,456,786,373.90 0.00
0
-0.69
-5.55
537 Electrify.Asia Electrify.Asia ELEC 7.26 0.00000141 3,453,187,172.31 53,328,402.79
6.11
-1.92
-13.85
538 Spectrecoin Spectrecoin XSPEC 165.28 0.00003203 3,435,461,497.38 2,334,001.26
0.14
2.19
7.05
539 FansTime FansTime FTI 1.2 0.00000023 3,428,105,923.82 56,298,413.74
-1.76
0.4
-7.08
540 Lendingblock Lendingblock LND 5.62 0.00000109 3,398,898,952.98 172,323,179.46
2.33
-3.17
-12.76
541 TRAXIA TRAXIA TMT 6.88 0.00000133 3,382,276,614.08 122,140,656.58
1.74
-2.53
18.24
542 ThoreCoin ThoreCoin THR 39229.93 0.007602 3,370,243,650.15 51,812,341.89
2.87
4.56
-3.86
543 MonetaryUnit MonetaryUnit MUE 23.12 0.00000448 3,367,009,083.83 18,467,687.23
1.3
-2.97
-8.3
544 Pandacoin Pandacoin PND 0.1031 0.00000002 3,353,266,106.21 1,357,620.53
0.94
29.16
-1.56
545 TaaS TaaS TAAS 411.63 0.00007977 3,353,170,232.28 901,688.65
3.01
7.32
19.24
546 OWNDATA OWNDATA OWN 0.3047 0.00000006 3,351,854,716.24 16,367,731.64
2.45
10.29
-6.06
547 DIMCOIN DIMCOIN DIM 1.58 0.00000031 3,324,511,786.05 222,355,893.41
1.03
0.76
-3.13
548 Peculium Peculium PCL 1.69 0.00000033 3,312,766,443.90 136,935,387.82
1.07
-0.15
-3
549 Yee Yee YEE 2.42 0.00000047 3,305,146,824.11 62,966,403.93
1.93
7.33
-6.17
550 HempCoin HempCoin THC 13.53 0.00000262 3,304,452,131.05 1,541,496.57
0.69
-4.93
-7.29
551 Pal Network Pal Network PAL 7.07 0.00000137 3,249,246,036.73 354,114,904.04
3.12
9.51
7.76
552 Rise Rise RISE 24.49 0.00000475 3,230,223,706.20 2,915,259.39
1.01
14.31
-3.66
553 Ulord Ulord UT 69.99 0.00001356 3,207,149,523.41 337,545,658.38
2.03
2.88
2.69
554 Brickblock Brickblock BBK 42.56 0.00000825 3,197,294,940.88 76,842,936.48
-0.3
-6.08
-8.52
555 carVertical carVertical cV 0.4122 0.00000008 3,188,886,325.80 5,954,539.92
2.34
3.25
-6.15
556 EBCoin EBCoin EBC 0.8514 0.00000016 3,183,849,015.27 49,953,483.27
2.01
5.15
0.57
557 Yocoin Yocoin YOC 9.59 0.00000186 3,135,013,036.26 8,765,441.16
-0.73
-2.39
11.93
558 Decision Token Decision Token HST 97.86 0.00001896 3,134,022,862.89 55,814,901.88
1.11
3.14
-13.82
559 VeriCoin VeriCoin VRC 99.46 0.00001927 3,122,772,607.43 46,836,802.80
0.85
-2.43
2.97
560 Coinvest Coinvest COIN 264.39 0.00005124 3,120,070,848.68 2,444,559.03
2.04
4.19
81.91
561 MARK.SPACE MARK.SPACE MRK 5.7 0.0000011 3,117,607,988.89 131,782,235.90
2.15
-3.89
-6.52
562 Ivy Ivy IVY 10.08 0.00000195 3,096,676,038.31 2,347,987.87
1.37
-1.56
-16.99
563 Ecobit Ecobit ECOB 6.97 0.00000135 3,095,852,465.55 1,363,232.85
2.44
-50.2
-39.63
564 MktCoin MktCoin MLM 2.68 0.00000052 3,085,001,422.83 3,564,349.36
2.59
3.78
1.34
565 CargoX CargoX CXO 23.88 0.00000463 3,081,647,407.03 50,094,168.11
2.19
6.6
8.13
566 Incent Incent INCNT 66.96 0.00001301 3,081,301,632.20 411,649.31
1.79
0.33
2.9
567 Experience Points Experience Points XP 0.01194 0.000000002 3,077,306,361.26 16,103,928.01
1.19
9.08
-5.32
568 Remme Remme REM 5 0.00000097 3,072,500,091.18 263,822,115.27
1.11
1.23
-7.08
569 EDUCare EDUCare EKT 6.8 0.00000132 3,059,324,498.62 61,642,519.15
-0.44
3.77
-9.63
570 YGGDRASH YGGDRASH YEED 0.6222 0.00000012 3,056,253,389.49 274,481,740.25
1.89
1.64
-23.28
571 U Network U Network UUU 0.5167 0.0000001 3,049,598,795.80 141,831,194.05
-0.94
0.14
-0.2
572 Nimiq Nimiq NET 1.11 0.00000021 3,038,004,337.21 106,436,603.49
3.27
-3.13
-0.04
573 Radium Radium RADS 852.68 0.0001652 3,037,485,674.97 14,699,679.72
0.95
-3.41
-16.17
574 Maecenas Maecenas ART 77.26 0.00001501 3,035,385,878.76 58,821.79
0.96
7.73
14.01
575 Birake Birake BIR 107.89 0.00002091 3,027,288,461.02 116,626,896.22
2.05
1.47
-13.28
576 DeepOnion DeepOnion ONION 186.96 0.00003623 3,013,275,150.36 12,108,359.75
0.49
10.39
4.42
577 I/O Coin I/O Coin IOC 175.74 0.00003415 3,010,964,745.85 429,425.09
0.96
0.53
-13.03
578 UpToken UpToken UP 20.54 0.00000398 3,010,578,106.72 14,383,816.37
0.95
-0.19
-12.08
579 Anoncoin Anoncoin ANC 1424.67 0.0002768 3,006,508,965.71 659,702.75
0.98
4.91
-53.74
580 OAX OAX OAX 118.3 0.00002293 2,958,583,003.17 1,241,025,291.60
1.65
1.81
-4.37
581 Hydro Protocol Hydro Protocol HOT 4.2 0.00000081 2,950,375,566.17 756,966,966.56
1.82
1.6
-8.9
582 Stealth Stealth XST 96.44 0.00001869 2,945,563,009.28 5,571,550.13
0.94
2.4
2.33
583 FuzeX FuzeX FXT 3.9 0.00000076 2,942,630,210.07 1,769,925.34
1.05
3.86
-18.02
584 SureRemit SureRemit RMT 5.88 0.00000114 2,938,876,981.51 11,248,531.46
1.59
0.94
-29.43
585 Bloom Bloom BLT 61.21 0.00001186 2,929,591,355.74 97,147,949.50
-0.8
1.21
-27.04
586 Switcheo Switcheo SWH 5.6 0.00000109 2,927,023,191.81 16,015,198.59
-1.57
0.41
-24.5
587 AI Doctor AI Doctor AIDOC 6.48 0.00000126 2,873,255,206.42 750,937,766.75
3.79
5.97
-3.05
588 ChatCoin ChatCoin CHAT 4.16 0.00000081 2,872,984,873.37 640,248,396.41
2.58
-3.64
14.99
589 Skrumble Network Skrumble Network SKM 3.79 0.00000073 2,865,698,454.77 1,168,459,487.03
2.45
-0.27
-1.93
590 Delphy Delphy DPY 58.08 0.00001126 2,860,062,325.11 100,060,695.78
1.75
3.75
-0.73
591 DATx DATx DATX 2.05 0.0000004 2,855,670,984.83 60,836,594.75
2.91
1.52
0.57
592 Welltrado Welltrado WTL 76.91 0.0000149 2,853,300,855.57 320,496,267.95
8.82
10.59
7.11
593 Blocktrade Token Blocktrade Token BTT 52.68 0.00001021 2,851,549,977.59 3,603,545.77
2.4
-4.32
-13.7
594 CashBet Coin CashBet Coin CBC 18.56 0.0000036 2,844,812,083.60 24,293,703.84
-0.63
-1.52
8.78
595 Liquidity Network Liquidity Network LQD 65 0.0000126 2,803,712,030.46 376,695,615.20
1.9
13.77
-8.63
596 LinkEye LinkEye LET 4.66 0.0000009 2,797,481,796.78 2,485,678,960.66
1.55
-0.79
-4.97
597 KARMA KARMA KARMA 0.8432 0.00000016 2,781,742,755.40 4,276,533.73
1.26
46.7
-4.19
598 FNKOS FNKOS FNKOS 20.13 0.00000391 2,779,897,575.19 21,153.15
2.42
13.44
64.71
599 CanonChain CanonChain CZR 5.67 0.0000011 2,752,804,545.90 35,648,154.24
3.87
2.87
18.49
600 XMax XMax XMX 0.3562 0.00000007 2,733,313,847.66 51,526,626.22
1.6
0.96
-15.74
601 LocalCoinSwap LocalCoinSwap LCS 52.01 0.00001008 2,723,501,701.13 192,927,755.69
0.81
13.16
-7
602 POPCHAIN POPCHAIN PCH 5.32 0.00000103 2,714,282,086.91 317,085,441.09
7.16
8.81
-10.13
603 HashCoin HashCoin HSC 0.2101 0.00000004 2,702,836,940.18 6,009,933.28
0.59
-1.73
-3.93
604 Ubex Ubex UBEX 0.8842 0.00000017 2,697,567,017.50 930,073,798.56
0.91
0.61
-7.84
605 LUXCoin LUXCoin LUX 851.54 0.000165 2,690,626,373.72 44,385,015.79
-3.75
2.2
-22.33
606 Starta Starta STA 519.46 0.0001009 2,689,070,387.01 1,038.91
0.91
-28.28
42.38
607 HyperSpace HyperSpace AMP 26.67 0.00000517 2,686,332,479.07 16,989,750.82
0.93
-1.65
7.83
608 Snetwork Snetwork SNET 20.05 0.00000389 2,685,032,680.07 16,065,905.34
0
7.4
-13.15
609 QChi QChi QCH 116.57 0.00002259 2,682,572,963.69 8,523,930.22
2.45
16.05
87.1
610 Niobium Coin Niobium Coin NBC 54.13 0.00001049 2,674,429,966.55 14,624,038.21
0.33
-25.59
-19.23
611 Mintcoin Mintcoin MINT 0.1056 0.00000002 2,635,648,176.44 98,652.84
1.08
-0.14
-6.03
612 FarmaTrust FarmaTrust FTT 4.35 0.00000084 2,610,909,559.37 66,080,179.32
0.5
-4.54
20.48
613 ATC Coin ATC Coin ATCC 10.83 0.0000021 2,591,660,903.51 125,066,763.11
0.53
7.36
-16.72
614 DACSEE DACSEE DACS 3.42 0.00000066 2,559,264,945.75 78,104,388.48
1.99
2.11
-10.44
615 Auroracoin Auroracoin AUR 148.74 0.00002883 2,547,019,801.81 1,083,426.93
0.81
-6.34
-5.06
616 DAO.Casino DAO.Casino BET 15.11 0.00000293 2,526,667,809.92 857,796.12
2.39
0.98
-15.43
617 Eximchain Eximchain EXC 37.29 0.00000723 2,510,020,323.76 18,524,249.59
2.35
9.8
-28.97
618 aXpire aXpire AXP 9.12 0.00000177 2,504,228,595.43 164,103,819.50
1.55
2.25
-3.11
619 Dotcoin Dotcoin DOT 7.9 0.00000153 2,463,516,753.12 22,466,662.89
0.63
0.07
-7.98
620 NoLimitCoin NoLimitCoin NLC2 11.6 0.00000225 2,443,387,943.16 30,327,757.41
4.16
12.01
38.87
621 Hacken Hacken HKN 455.07 0.00008819 2,438,952,595.16 16,655,141.90
1.25
1.35
5.48
622 Divi Divi DIVX 3.3 0.00000064 2,398,363,345.74 16,598,317.36
0.91
-21.33
-43.65
623 CVCoin CVCoin CVCOIN 193.17 0.00003743 2,391,581,444.05 296,939,578.70
0.91
-6.02
-15.13
624 Cardstack Cardstack CARD 0.9984 0.00000019 2,391,204,235.15 230,963,939.25
3.83
6.53
-2.28
625 Xriba Xriba XRA 36.35 0.00000705 2,387,759,060.52 10,352,562.08
0.73
-3.14
-24.21
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 97.2 0.00001884 2,384,203,866.63 145,250,145.68
1.67
3.89
28.51
627 Hubii Network Hubii Network HBT 157.3 0.00003056 2,381,943,756.64 352,030.26
2.38
35
6.22
628 Zephyr Zephyr ZEPH 8.37 0.00000163 2,380,812,129.93 112,401.79
2.67
-1.55
15.43
629 Nebula AI Nebula AI NBAI 2.04 0.0000004 2,372,636,127.01 3,037,171.20
4.35
2.64
5.98
630 EnergiToken EnergiToken EKT 1.27 0.00000025 2,359,311,222.59 8,865,037.79
0.96
4.49
-22.21
631 AsiaCoin AsiaCoin AC 1.13 0.00000022 2,351,075,494.93 7,154.92
2.19
3.03
-13.63
632 Global Social Chain Global Social Chain GSC 4.97 0.00000096 2,350,174,908.68 93,406,982.42
1.89
-2.22
-20.45
633 Espers Espers ESP 0.1032 0.00000002 2,345,621,682.90 3,189,536.03
0.96
0.71
-5.41
634 Semux Semux SEM 263.51 0.00005122 2,337,539,982.21 110,675.39
0.88
-20.86
-19.01
635 FoodCoin FoodCoin FOOD 5.83 0.00000113 2,325,430,004.79 52,349,059.03
0.95
60.29
64.06
636 Lina Lina LINA 21.61 0.00000419 2,323,691,700.44 60,324,164.66
8.3
2.6
-19.39
637 Karma Karma KRM 1.3 0.00000025 2,314,877,585.79 3.42
2.88
-45.44
-26.55
638 Pura Pura PURA 13.21 0.00000257 2,313,692,521.16 268,633.34
0.8
-0.45
-18.93
639 NeuroChain NeuroChain NCC 9.08 0.00000176 2,312,606,473.87 20,693,565.30
0.91
0.38
-17.22
640 TRONCLASSIC TRONCLASSIC TRXC 0.004971 0.000000001 2,312,235,551.78 2,974,463.19
0.67
-22.63
-73.16
641 Tolar Tolar TOL 7.31 0.00000142 2,306,115,337.37 307,041,166.89
2.09
0.08
-1.15
642 Molecule Molecule MOL 0.1802 0.00000003 2,303,465,444.84 2,040,199,414.81
2.48
4.43
17.78
643 Paypex Paypex PAYX 33.57 0.00000651 2,297,214,779.01 19,795,966.02
3.24
1.18
-2.11
644 Proxeus Proxeus XES 11.22 0.00000218 2,281,156,681.77 332,228.64
2.39
-34.99
-41.92
645 Eroscoin Eroscoin ERO 12.2 0.00000237 2,279,159,046.30 744,522.43
-0.93
0.6
-6.54
646 Gambit Gambit GAM 1960.71 0.00038 2,262,759,889.34 3,214,006.99
0.92
4.15
5.89
647 Stellite Stellite XTL 0.3097 0.00000006 2,247,380,768.12 7,478,065.42
0.97
0.31
-2.76
648 Unibright Unibright UBT 16 0.0000031 2,232,034,652.67 93,829,390.00
-5.45
1.66
-0.59
649 Cappasity Cappasity CAPP 4.44 0.00000086 2,227,107,361.41 135,297,458.08
0.94
6.67
8.3
650 ZelCash ZelCash ZEL 47.05 0.00000912 2,214,954,947.99 1,669,701.72
3.36
8.28
-19.88
651 Kcash Kcash KCASH 7.01 0.00000136 2,212,407,216.21 404,160,851.80
1.72
2.15
-11.9
652 Expanse Expanse EXP 210.33 0.00004076 2,207,446,919.16 99,472,846.11
1.41
20.46
33.09
653 Humaniq Humaniq HMQ 11.91 0.00000231 2,206,170,695.71 86,799,159.16
-1.49
-8.83
-20.61
654 ALAX ALAX ALX 4.38 0.00000085 2,201,342,421.79 252,289.44
3.21
3.25
2.79
655 PRASM PRASM PSM 1.08 0.00000021 2,197,406,875.59 11,078,864.81
0.96
-3.87
-17.53
656 Global Cryptocurrency Global Cryptocurrency GCC 1.82 0.00000035 2,197,194,695.58 15,648,000.16
-1.13
-0.97
95.37
657 SunContract SunContract SNC 17.85 0.00000346 2,190,137,745.73 293,521,497.02
1.13
1.27
-11.16
658 GoNetwork GoNetwork GOT 36.36 0.00000705 2,181,201,038.19 465,219,065.09
3.47
4.44
-5.42
659 DAOstack DAOstack GEN 56.66 0.00001098 2,179,054,090.86 1,531,824.16
2
2.76
20.55
660 VINchain VINchain VIN 4.52 0.00000087 2,167,769,257.92 152,286,793.11
1.7
-0.58
-0.05
661 HollyWoodCoin HollyWoodCoin HWC 177.65 0.00003443 2,165,496,574.29 169,766,544.82
0.94
-6.49
-26.14
662 Soniq Soniq SONIQ 47.85 0.0000093 2,153,025,105.01 433,768.10
0.88
16.93
2.54
663 SolarCoin SolarCoin SLR 43.25 0.00000838 2,149,988,573.36 57,835,021.01
0.85
14.39
6.34
664 Kind Ads Token Kind Ads Token KIND 60.77 0.00001181 2,146,257,348.65 380,489.58
0.92
28
-2.39
665 Airbloc Airbloc ABL 10.14 0.00000197 2,141,400,784.05 192,550,340.51
1.87
0.84
-10.45
666 DAV Coin DAV Coin DAV 4.7 0.00000091 2,137,899,028.09 222,430,543.05
2.53
7.72
2.49
667 Phantasma Phantasma SOUL 36.63 0.0000071 2,136,555,221.38 153,436,829.42
2.06
-5.72
-12.87
668 Solaris Solaris XLR 1304.36 0.0002534 2,128,968,607.37 130,425.34
1.29
0.89
0.03
669 Gentarium Gentarium GTM 1061.14 0.0002056 2,127,709,672.66 1,334,142.57
0.91
2.51
6.69
670 Banca Banca BANCA 0.1184 0.00000002 2,121,892,797.07 41,835,345.71
2.18
1.28
-10.22
671 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2529 0.00000005 2,108,511,311.32 154,392,908.50
1.09
0.67
-19.61
672 Morpheus.Network Morpheus.Network MORPH 70.61 0.00001368 2,094,139,652.20 26,721,189.16
2.32
2.51
-8.27
673 RoBET RoBET ROBET 2614.76 0.00052 2,088,401,361.80 0.00
0
-7.36
-6.68
674 Fox Trading Fox Trading FOXT 231.26 0.00004482 2,088,289,770.83 353,724,582.12
2.22
1.83
7.29
675 Flixxo Flixxo FLIXX 26.06 0.00000505 2,086,581,328.85 3,369,584.64
1.07
4.28
5.91
676 ZPER ZPER ZPR 1.56 0.0000003 2,085,036,344.06 22,734,987.59
2.66
1.38
-24.72
677 NewYorkCoin NewYorkCoin NYC 0.01549 0.000000003 2,076,667,021.58 1,319,546.50
0.97
-12.81
-17.05
678 Circuits of Value Circuits of Value COVAL 2.06 0.0000004 2,063,708,324.14 8,444,286.87
0.95
-4.09
-18.53
679 PAYCENT PAYCENT PYN 67.21 0.00001302 2,060,733,088.93 4,796,195.39
0.99
-4.75
-13.89
680 OracleChain OracleChain OCT 68.62 0.00001349 2,058,639,579.53 0.00
0
5.6
-3.65
681 Howdoo Howdoo UDOO 22.91 0.00000444 2,054,766,901.48 411,646,259.65
2.06
20.79
-0.84
682 DAEX DAEX DAX 5.78 0.00000112 2,050,735,481.36 563,624,890.88
-2.9
0.24
-9.74
683 Databits Databits DTB 90.14 0.00001751 2,050,452,574.68 503,323.95
0.96
2.88
-2.58
684 RightMesh RightMesh RMESH 34.15 0.00000662 2,049,256,508.13 72,990,059.14
0.88
8.56
-16.55
685 Grid+ Grid+ GRID 52.2 0.00001011 2,047,967,711.05 44,349,274.80
2.31
-6.96
-22.92
686 ZMINE ZMINE ZMN 15.22 0.00000295 2,043,716,252.40 10,001,970.82
-2.61
-6.8
-16.52
687 Bodhi Bodhi BOT 51.07 0.0000099 2,042,688,358.14 815,079,012.65
-6.88
-5.49
11.42
688 EXRNchain EXRNchain EXRN 0.02206 0.000000004 2,040,659,288.60 102,122,894.75
2.12
3.2
4.93
689 SUQA SUQA SUQA 4.91 0.00000095 2,040,055,754.36 39,090,917.19
-0.27
-2.51
-25.63
690 BitSend BitSend BSD 94.58 0.00001833 2,034,696,244.56 6,573,141.20
0.94
-1.81
-9.22
691 Zeusshield Zeusshield ZSC 1.75 0.00000034 2,016,299,452.13 24,970,391.87
2.33
2.62
-0.71
692 MidasProtocol MidasProtocol MAS 7.68 0.00000149 2,015,821,654.19 44,288,925.30
2.23
0.43
-8
693 DomRaider DomRaider DRT 3.4 0.00000066 2,011,114,401.45 76,047,966.09
0.65
-2.85
-28.03
694 Crowd Machine Crowd Machine CMCT 4.26 0.00000083 2,003,086,138.68 11,551,161.07
0.01
64.05
-20.51
695 Musicoin Musicoin MUSIC 1.6 0.00000031 1,982,223,343.06 34,556,323.84
0.93
-2.71
-18.35
696 TrueFlip TrueFlip TFL 316.5 0.00006133 1,977,255,187.50 131,818,329.86
0.92
3.6
-4.72
697 Bitcoin Incognito Bitcoin Incognito XBI 281.46 0.00005454 1,969,805,311.71 15,547,756.35
3.18
-3.4
-25.82
698 Neurotoken Neurotoken NTK 24.95 0.00000483 1,968,524,373.15 103,195,468.04
2.23
6.55
-4.46
699 Litex Litex LXT 2.38 0.00000046 1,948,018,354.28 221,510,457.84
3.13
5.33
0.5
700 Effect.AI Effect.AI EFX 9.4 0.00000182 1,942,000,300.61 1,330,212.99
2.33
8.18
19.25
701 Gems Gems GEM 1.68 0.00000033 1,928,214,887.00 10,289,509.25
28.84
-0.62
-7.64
702 Chronobank Chronobank TIME 2710.51 0.0005253 1,924,769,712.37 78,752,515.77
2.13
-4.04
-9.17
703 Swarm City Swarm City SWT 227.97 0.00004418 1,901,898,279.36 7,261,020.93
3.67
-3.32
-0.8
704 indaHash indaHash IDH 4.73 0.00000092 1,893,125,029.01 207,583,392.00
1.41
3.78
-0.94
705 PetroDollar PetroDollar XPD 29.46 0.00000572 1,885,395,389.95 569,386.64
0.96
-3.34
78.46
706 Egretia Egretia EGT 0.5738 0.00000011 1,885,209,928.91 260,873,474.31
0.13
0.49
-6.57
707 LogisCoin LogisCoin LGS 1291.94 0.0002504 1,879,998,159.26 300,727,802.01
2.87
7.78
4.24
708 Ifoods Chain Ifoods Chain IFOOD 0.7456 0.00000014 1,864,125,523.06 11,185,020.02
2.35
29.51
14.61
709 Elite Elite 1337 0.07062 0.00000001 1,858,764,441.56 3,206,159.28
-3.4
-6.91
-9.52
710 Sharder Sharder SS 6.56 0.00000127 1,858,605,699.48 307,453,057.96
2.04
1.41
-18.34
711 Ormeus Coin Ormeus Coin ORME 108.93 0.00002111 1,855,066,222.63 284,855,474.52
0.54
0.7
-5.22
712 AMLT AMLT AMLT 20.81 0.00000403 1,843,396,322.26 963,193.30
0.4
1.01
-28.87
713 TraDove B2BCoin TraDove B2BCoin BBC 3.66 0.00000071 1,827,690,286.66 49,521,258.48
0.73
0.58
-12.65
714 TittieCoin TittieCoin TTC 1.44 0.00000028 1,816,927,259.36 15,027.42
0.96
-9.9
-0.57
715 LoMoCoin LoMoCoin LMC 7.16 0.00000139 1,806,956,370.75 91,103.72
0.96
-15.3
-24.74
716 Masari Masari MSR 208.21 0.00004035 1,806,332,404.36 3,115,657.01
0.95
5.3
-11.73
717 Linfinity Linfinity LFT 3.31 0.00000064 1,805,040,463.87 0.00
0.99
4.52
-53.65
718 GoByte GoByte GBX 565.41 0.0001096 1,788,987,081.74 41,207,053.19
1.46
-0.48
-8.46
719 BitMart Token BitMart Token BMX 15 0.00000291 1,774,763,162.78 290,976,687.82
1.4
-4.32
-20.57
720 On.Live On.Live ONL 82.05 0.0000159 1,774,125,051.05 91,113,902.26
1.6
1.08
-10.11
721 STK STK STK 5.19 0.000001 1,772,749,810.27 19,836,907.91
-0.14
-3.69
-25.24
722 ugChain ugChain UGC 3.1 0.0000006 1,761,535,703.99 134,436,937.57
-1.21
2.03
-8.94
723 Morpheus Labs Morpheus Labs MITX 8.55 0.00000166 1,758,334,143.45 7,303,476.83
2.43
1.4
-4.08
724 Sphere Sphere SPHR 567.73 0.00011 1,750,271,303.19 4,980,752.90
0.92
-9.84
-12.71
725 Matchpool Matchpool GUP 23.29 0.00000451 1,746,386,051.52 36,319,812.90
-3.05
-7.19
-11.53
726 Motocoin Motocoin MOTO 88.9 0.00001723 1,746,283,890.77 825,462.63
0.95
9.62
0.18
727 X8X Token X8X Token X8X 28.37 0.00000565 1,745,252,853.11 0.00
0
6.49
-0.77
728 Capricoin Capricoin CPC 876.76 0.0001699 1,744,792,343.91 106,834,113.42
5.57
9.19
1.14
729 Patientory Patientory PTOY 24.92 0.00000483 1,744,511,008.94 7,712,080.94
0.93
-0.2
-17.45
730 sUSD sUSD SUSD 1469.23 0.0002847 1,742,612,390.80 1,419,484.12
-0.94
-5.15
-6.31
731 Novacoin Novacoin NVC 763.48 0.000148 1,730,100,057.23 2,751,989.71
-0.07
2.67
-3.3
732 Mysterium Mysterium MYST 73.53 0.00001429 1,728,699,669.18 314,458.49
1.62
10.86
34.94
733 ContentBox ContentBox BOX 2.8 0.00000054 1,723,624,637.76 112,392,094.03
1.4
5.57
-18.67
734 Sequence Sequence SEQ 36.94 0.00000716 1,706,658,095.75 5,294,958.81
0.92
2.72
-7.57
735 ShipChain ShipChain SHIP 7.66 0.00000149 1,704,726,471.84 2,067,616.44
2.2
0.84
11.02
736 EncrypGen EncrypGen DNA 25.16 0.00000487 1,686,161,507.11 815,441.98
1.62
-11.13
-16.45
737 Aventus Aventus AVT 280.59 0.00005438 1,683,560,337.40 12,706,627.02
7.07
4.85
3.28
738 Sharpe Platform Token Sharpe Platform Token SHP 97.94 0.00001898 1,682,661,322.85 917,851.58
2.32
4.1
39.32
739 ALIS ALIS ALIS 43.22 0.00000838 1,682,546,588.48 1,202,835.69
0.45
-13.03
-6.1
740 OKCash OKCash OK 22.63 0.00000439 1,681,490,403.55 19,017,120.07
1.12
-1.2
-4.78
741 Shivom Shivom OMX 2.52 0.00000049 1,674,021,667.32 7,361,451.33
0.75
-12.59
-20.56
742 Experty Experty EXY 61.67 0.00001195 1,670,611,070.18 19,127,605.32
1.18
-1.64
-15.38
743 Gene Source Code Chain Gene Source Code Chain GENE 4.49 0.00000087 1,656,187,544.84 9,805,756.16
-0.24
-3.78
-7.61
744 Dovu Dovu DOV 4.12 0.0000008 1,647,252,409.00 13,021.14
0.96
0.25
-9.1
745 DubaiCoin DubaiCoin DBIX 734.84 0.0001424 1,640,828,855.76 9,035,754.59
0.29
4.39
-9.58
746 Golos Golos GOLOS 13.17 0.00000255 1,639,651,649.65 2,992,437.73
2.96
-8.35
-2.02
747 Banyan Network Banyan Network BBN 3.47 0.00000067 1,638,274,837.16 77,617,998.02
2.42
-2.44
-9.29
748 Trinity Network Credit Trinity Network Credit TNC 4.9 0.00000095 1,632,912,183.96 1,657,783.40
1.46
1.47
-12.09
749 SelfSell SelfSell SSC 4.18 0.00000081 1,629,968,382.83 393,760,029.47
-0.85
-7.19
-7.44
750 APX APX APX 2317.85 0.0004504 1,629,861,506.97 51,193.44
0.96
8.88
12.22
751 DeviantCoin DeviantCoin DEV 120.53 0.00002336 1,628,992,354.80 14,754,842.04
-2.84
8.71
-19.05
752 Omni Omni OMNI 2895.47 0.0005612 1,626,455,624.94 5,133,264.18
2.26
4.51
-15.63
753 XPA XPA XPA 28.44 0.00000549 1,626,221,441.08 0.00
0
0
-8.75
754 Miners' Reward Token Miners' Reward Token MRT 161.45 0.00003129 1,614,545,253.90 3,481,544.88
0.82
1.22
35.9
755 AirWire AirWire WIRE 13.37 0.00000259 1,605,435,658.95 19,005,588.46
-0.51
-2.6
-3.14
756 CommerceBlock CommerceBlock CBT 9.24 0.00000179 1,600,256,895.08 11,598,867.81
9.83
-36.77
4.74
757 Rivetz Rivetz RVT 60.93 0.00001184 1,599,090,690.90 161,705.92
2.34
7.03
-6.95
758 Turtlecoin Turtlecoin TRTL 0.06093 0.00000001 1,597,838,043.00 67,109,553.38
2.84
5.92
-9.58
759 HiCoin HiCoin XHI 0.3594 0.00000007 1,593,938,645.99 1,209,844.19
0.81
0.33
53.64
760 Formosa Financial Formosa Financial FMF 2.14 0.00000041 1,588,029,039.88 53,987,062.91
1.21
0.2
-1.96
761 UltraNote Coin UltraNote Coin XUN 0.09997 0.00000002 1,586,535,921.32 384,358.39
-1.24
6.14
-10.07
762 REAL REAL REAL 157.13 0.00003053 1,580,109,224.67 174,373.74
2.24
-1.17
-14.42
763 Medicalchain Medicalchain MTN 6.8 0.00000132 1,573,599,227.73 170,799,017.64
0.41
6.79
-17.05
764 Kleros Kleros PNK 8.97 0.00000174 1,569,996,882.72 1,950,717.45
0.11
12.93
2.11
765 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 68.47 0.00001327 1,569,272,327.29 301,038,528.03
-2.39
2.65
-13.28
766 SIBCoin SIBCoin SIB 90.97 0.00001763 1,567,194,534.93 38,822,616.86
0.39
2.54
-0.89
767 LatiumX LatiumX LATX 15.01 0.00000291 1,566,922,630.18 133,353,393.24
-0.41
-0.66
28.19
768 New Power Coin New Power Coin NPW 83.79 0.00001629 1,559,425,603.28 243,599.68
0.86
-4.62
-28.33
769 Vites Vites VITES 0.05147 0.00000001 1,559,207,136.46 69,085.49
0.86
0.47
-5.85
770 Hashgard Hashgard GARD 0.1005 0.00000002 1,559,027,962.23 336,767,406.65
1.61
4.56
7.2
771 GeoCoin GeoCoin GEO 489.71 0.0000949 1,557,555,275.82 1,666,121.87
0.92
0.01
-12.98
772 Mallcoin Mallcoin MLC 8.79 0.0000017 1,549,053,930.22 57,334,599.70
11.23
9.08
46.35
773 Ethersocial Ethersocial ESN 59.9 0.00001161 1,543,565,540.71 2,564,008.78
0.9
-2.08
-23.37
774 Constellation Constellation DAG 2.42 0.00000047 1,539,771,447.85 40,294,597.65
-3.75
1.5
-19.1
775 AidCoin AidCoin AID 35.06 0.0000068 1,538,364,772.99 46,855,338.80
-2.52
7.38
-6.1
776 Ink Protocol Ink Protocol XNK 7.92 0.00000153 1,535,961,637.95 96,142,226.54
1.4
-4.5
-20.54
777 Qwark Qwark QWARK 23 0.00000446 1,533,362,039.95 3,746,909.26
0.92
2.18
-3.56
778 Silent Notary Silent Notary SNTR 0.01833 0.000000004 1,529,931,010.65 107,964,985.35
2.29
2.59
4.21
779 Dynamic Dynamic DYN 493.69 0.00009567 1,525,710,986.08 4,565,710.96
1.49
6.96
7.85
780 Curecoin Curecoin CURE 63.73 0.00001238 1,524,610,793.45 403,566.36
1.11
-6.61
0.91
781 TrustNote TrustNote TTT 4.91 0.00000095 1,521,924,751.73 3,135,832,225.16
1.31
1.43
-21.66
782 Linker Coin Linker Coin LNC 13.42 0.0000026 1,512,933,034.56 1,097,531.31
-6.3
-32.86
16.09
783 Vexanium Vexanium VEX 4.99 0.00000097 1,505,190,821.88 265,071,931.68
1.4
-2.05
-19.89
784 Atmos Atmos ATMS 14.91 0.00000289 1,503,080,023.74 1,714,130.57
0.92
36.61
79.75
785 Smoke Smoke SMOKE 74.66 0.00001451 1,502,611,656.02 475.89
2.67
3.75
4.63
786 The Abyss The Abyss ABYSS 6.7 0.0000013 1,497,156,272.29 98,502,699.74
-4.82
-2.33
-5.72
787 WABnetwork WABnetwork WAB 0.1505 0.00000003 1,496,318,554.19 8,837,719.17
1.89
9.33
-26.33
788 OneLedger OneLedger OLT 4.39 0.00000085 1,489,773,979.76 637,673,207.70
1.58
0.53
-7.62
789 Nework Nework NKC 10.09 0.00000196 1,489,192,449.38 254,961,085.68
2.35
-0.06
-9.25
790 EchoLink EchoLink EKO 3.99 0.00000077 1,485,679,691.49 952,771,568.80
0.79
9.14
-9.46
791 Fluz Fluz Fluz Fluz FLUZ 7.25 0.00000141 1,485,575,959.04 152,064.01
2.39
75.27
47.19
792 SHIELD SHIELD XSH 2.89 0.00000056 1,481,597,976.84 4,859,570.13
0.25
-1.52
-0.48
793 Autonio Autonio NIO 17.81 0.00000345 1,481,476,955.65 193,108,317.96
1.57
1.91
-3.38
794 Merculet Merculet MVP 0.4269 0.00000008 1,479,872,246.12 312,784,961.50
0.87
2.7
-8.56
795 Debitum Debitum DEB 7.43 0.00000144 1,475,149,276.34 16,559,827.74
3.33
3.27
-5.16
796 Cryptosolartech Cryptosolartech CST 22.79 0.00000442 1,464,689,587.87 39,946,274.89
1.2
1.07
-22.58
797 SiaCashCoin SiaCashCoin SCC 0.1695 0.00000003 1,447,889,646.45 10,906,403.96
33.36
25.82
13.79
798 Opus Opus OPT 10.3 0.000002 1,443,045,655.48 3,954.04
0.96
83.12
10.06
799 Kore Kore KORE 679.87 0.0001318 1,442,366,679.46 37,216,636.77
-1.57
0.98
15.13
800 Zap Zap ZAP 11.2 0.00000217 1,441,521,102.84 934,469.51
0.92
1.67
-7.16
801 ExclusiveCoin ExclusiveCoin EXCL 269.58 0.00005224 1,423,424,505.83 21,956,794.38
-1.21
-3.72
13.39
802 RED RED RED 10.92 0.00000212 1,419,811,158.90 26,956,141.85
2.12
3.51
-11.62
803 CHIPS CHIPS CHIPS 67.51 0.00001299 1,417,360,872.75 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 7.16 0.00000139 1,412,479,160.89 711,278.37
51.41
105.18
107.74
805 Cryptopay Cryptopay CPAY 20.53 0.00000399 1,402,912,200.15 11,770.08
2.39
18.26
-11.08
806 VouchForMe VouchForMe IPL 6.96 0.00000135 1,398,927,931.14 146,732,329.54
0.93
0.64
18.6
807 4NEW 4NEW KWATT 25.48 0.00000494 1,391,768,820.54 41,416,054.76
1.62
5.33
-19.83
808 BDT Token BDT Token BDT 4.07 0.00000079 1,390,021,085.97 741,749.62
2.09
-40.19
-12.89
809 GoldCoin GoldCoin GLD 33.44 0.00000648 1,386,874,535.05 4,566,484.55
1.59
5.91
-25.53
810 Insights Network Insights Network INSTAR 10.01 0.00000194 1,385,019,924.63 94,895,212.13
1.12
1.06
-1.89
811 WeAreSatoshi WeAreSatoshi WSX 56.44 0.00001094 1,384,581,419.28 18,207,817.42
0.38
-12.82
-20.89
812 Friendz Friendz FDZ 2.71 0.00000053 1,377,895,391.51 12,970,183.17
0.4
-2.11
-15.12
813 WeTrust WeTrust TRST 14.95 0.0000029 1,377,656,492.54 113,204,653.49
0.96
-1.73
-7.33
814 Olive Olive OLE 4.94 0.00000096 1,367,701,320.97 428,283,722.01
1.8
2.85
-13.91
815 Vetri Vetri VLD 6.19 0.0000012 1,362,102,912.20 938,845.99
1.91
-7.67
-29.95
816 SounDAC SounDAC MUSE 93.23 0.00001811 1,359,402,725.16 47,811.73
2.79
3.76
4.64
817 Pirl Pirl PIRL 41.11 0.00000797 1,350,766,213.03 19,397,248.99
-0.31
-7.23
-16.76
818 CoinPoker CoinPoker CHP 4.26 0.00000083 1,343,228,321.83 10,416,686.21
4.39
5.17
-7.54
819 savedroid savedroid SVD 0.4982 0.0000001 1,339,229,907.49 1,446,786.51
1.46
2.47
-4.52
820 FoldingCoin FoldingCoin FLDC 1.86 0.00000036 1,336,325,398.95 3,539,254.99
0.96
3.59
-1.66
821 Eligma Token Eligma Token ELI 9.57 0.00000186 1,330,252,335.65 526,017,487.12
1.49
-1.82
7
822 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 58.68 0.00001137 1,329,337,604.06 400,335,990.04
2.17
4.43
11.45
823 Upfiring Upfiring UFR 68.19 0.00001321 1,325,551,369.72 7,112,560.08
1.8
-1.29
8.12
824 Ergo Ergo EFYT 3331.27 0.0006473 1,323,512,869.96 407,685.27
1.13
4.19
35.24
825 Qbao Qbao QBT 20.21 0.00000392 1,320,892,839.80 75,786,357.59
2.48
1.05
10.27
826 Russian Miner Coin Russian Miner Coin RMC 875630.78 0.1701 1,319,575,752.05 531,507.88
0.96
3.21
-50.29
827 Vezt Vezt VZT 17.23 0.00000335 1,317,560,827.84 630,816.80
1.98
43.39
-14.98
828 AdShares AdShares ADST 67.96 0.00001317 1,316,941,576.56 2,001,416.77
0.11
-0.15
-8.51
829 Syndicate Syndicate SYNX 40.47 0.00000784 1,316,086,569.72 18,638,240.46
0.92
-4.93
-9.01
830 Energo Energo TSL 2.18 0.00000042 1,312,094,442.19 24,321,801.69
0.31
5.95
-5.54
831 ArtByte ArtByte ABY 1.65 0.00000032 1,308,400,938.37 3,656,590.82
0.99
3.05
-9.86
832 Global Awards Token Global Awards Token GAT 2.42 0.00000047 1,281,073,725.22 14,315,501.97
2.58
0.46
4.32
833 Noku Noku NOKU 88.45 0.00001719 1,273,095,756.97 42,768.81
2.42
3.32
33.51
834 DNotes DNotes NOTE 9.41 0.00000182 1,270,882,798.08 95,218,873.62
4.95
4.81
-11.23
835 Arionum Arionum ARO 16.98 0.00000329 1,270,585,746.07 114,803,498.01
8.87
1.88
-13.22
836 Education Ecosystem Education Ecosystem LEDU 5.81 0.00000113 1,266,378,295.13 24,796,881.06
2.07
3.82
9.94
837 Bitcrystals Bitcrystals BCY 54.98 0.00001068 1,264,342,938.77 474,135.15
-0.02
156.13
48.5
838 CYCLEAN CYCLEAN CCL 1.86 0.00000036 1,262,073,398.55 1,817,290.08
2.08
-5.02
-20.85
839 Pedity Pedity PEDI 0.9207 0.00000018 1,260,066,332.86 2,439,656.42
1.57
-4.36
-40.33
840 bitqy bitqy BQ 0.4025 0.00000008 1,252,794,059.59 0.00
0
-1.79
-14.42
841 Copytrack Copytrack CPY 39.89 0.00000775 1,243,179,947.73 58,219.73
1.93
-13.29
-8.38
842 Wixlar Wixlar WIX 48.85 0.00000947 1,240,962,273.74 7,730,647.56
1.07
5.39
17.16
843 Measurable Data Token Measurable Data Token MDT 2.99 0.00000058 1,231,860,537.30 257,368,383.74
0.61
-2.33
-14.59
844 Atonomi Atonomi ATMI 2.39 0.00000046 1,231,417,316.85 41,959,835.34
5.75
9.72
3.45
845 Uquid Coin Uquid Coin UQC 122.56 0.00002375 1,225,559,576.96 828,150,286.39
3.39
-12.69
-13.71
846 Datum Datum DAT 1.25 0.00000024 1,224,652,703.89 199,952,847.30
2.17
2.99
-1.19
847 HOQU HOQU HQX 8.08 0.00000157 1,220,951,341.55 654,048,950.52
1.67
1.39
6.71
848 BitScreener Token BitScreener Token BITX 7.91 0.00000153 1,213,268,853.61 14,169,797.73
2.55
3.36
13.59
849 LIFE LIFE LIFE 0.0516 0.00000001 1,209,573,778.09 3,741,267.46
0.96
0.73
-5.63
850 BitDegree BitDegree BDG 3.38 0.00000066 1,203,357,689.74 261,342.04
2.37
-0.6
-17.93
851 42-coin 42-coin 42 28643415.75 5.57 1,203,022,916.84 94,320.51
1.41
11.86
-4.67
852 0xBitcoin 0xBitcoin 0xBTC 341.44 0.00006617 1,195,340,428.90 426,597,551.13
2.54
-0.66
-3.85
853 MIB Coin MIB Coin MIB 28.56 0.00000555 1,189,792,314.65 68,915.10
27.23
3.5
-18.81
854 W3Coin W3Coin W3C 0.0219 0.000000004 1,184,292,923.22 471,615.31
2.38
2.5
45.64
855 Ethbits Ethbits ETB 722.37 0.00014 1,180,844,605.19 931,717.45
0.92
0.71
10.1
856 AC3 AC3 AC3 16.81 0.00000326 1,167,173,925.94 16,395,290.66
1.21
3.89
65.71
857 B3Coin B3Coin B3 1.55 0.0000003 1,144,829,013.69 219,444.18
0.96
-4.62
-19.1
858 BitcoinZ BitcoinZ BTCZ 0.3465 0.00000007 1,144,437,659.45 358,043,290.32
1.13
8.38
7.52
859 Truegame Truegame TGAME 13.78 0.00000267 1,138,169,704.88 73,883,371.57
2.47
7.82
-4.89
860 Social Send Social Send SEND 29.35 0.00000569 1,135,029,440.79 6,406,543.49
-0.67
2.84
47.98
861 Arbidex Arbidex ABX 54.97 0.00001065 1,122,501,390.17 56,465,936.40
1.35
-8.55
-19.1
862 FLIP FLIP FLP 19.96 0.00000387 1,116,786,675.32 16,903,859.40
2.04
5.75
-17.91
863 ATLANT ATLANT ATL 29.65 0.00000575 1,113,346,215.81 99,495,152.51
0.8
-0.77
-6.32
864 Datawallet Datawallet DXT 2.84 0.00000055 1,107,068,831.02 35,079,712.68
0.62
-14.68
11.82
865 Stox Stox STX 21.48 0.00000416 1,106,737,201.53 34,420,463.30
1.88
4.09
-9.04
866 GravityCoin GravityCoin GXX 591.6 0.0001146 1,101,635,451.15 3,518,647.67
-4.56
0.29
-5.96
867 PinkCoin PinkCoin PINK 2.79 0.00000054 1,098,917,975.36 21,123,980.48
-1.37
-7.14
-12.67
868 Darcrus Darcrus DAR 80.62 0.00001542 1,096,510,125.21 0.00
0
0
845.01
869 REBL REBL REBL 6.3 0.00000122 1,086,421,358.82 85,024.72
2.03
-7.99
-11.31
870 InterCrone InterCrone ICR 74.77 0.00001449 1,070,276,817.87 1,230,628.81
0.92
21.23
12.66
871 Snovian.Space Snovian.Space SNOV 2.63 0.00000051 1,066,327,126.33 57,677,961.34
2.24
9.54
-3.14
872 Forkcoin Forkcoin FORK 218.71 0.00004238 1,064,788,428.36 17,584,186.61
2.46
-1.1
-30.84
873 Leverj Leverj LEV 9 0.00000174 1,062,716,922.81 2,241,410.61
2.28
19.12
0.7
874 Playkey Playkey PKT 76.12 0.00001475 1,059,719,683.76 20,376,006.33
1.46
-1.23
-4.67
875 Oxycoin Oxycoin OXY 1.18 0.00000023 1,056,397,102.02 92,723.77
0.86
-17.11
-24.61
876 NPER NPER NPER 21.14 0.0000041 1,055,265,475.32 40,266,935.53
1.49
2.99
-7.03
877 RealTract RealTract RET 0.1757 0.00000003 1,054,347,600.33 109,511,154.48
3.09
17.26
-33.34
878 Tokes Tokes TKS 304.13 0.00005894 1,050,998,299.63 13,030,979.98
1.57
-24.45
-14.45
879 Alphacat Alphacat ACAT 0.3751 0.00000007 1,046,743,697.57 46,728,359.57
1.57
1.29
-9.35
880 Sense Sense SENSE 4.18 0.00000081 1,044,395,572.16 169,851.95
2.2
1.27
-3.12
881 2GIVE 2GIVE 2GIVE 2 0.00000039 1,043,834,473.92 677,868.05
0.94
-3.52
-3.88
882 1World 1World 1WO 50.23 0.00000973 1,039,034,490.66 41,655,052.40
0.82
-10.73
-29.84
883 PikcioChain PikcioChain PKC 23.76 0.0000046 1,028,128,438.32 2,422,228.02
3.32
7.6
27.59
884 adbank adbank ADB 1.66 0.00000032 1,025,536,698.83 38,637,811.53
2.24
3.03
0.68
885 Bitcoin Plus Bitcoin Plus XBC 8660.56 0.001683 1,018,294,287.94 406,926.61
1.38
-0.22
-14.31
886 AiLink Token AiLink Token ALI 0.4788 0.00000009 1,015,364,632.14 266,641,765.69
2.09
11.63
-8.18
887 HeroNode HeroNode HER 1.07 0.00000021 1,010,056,988.57 66,254,760.13
9.25
1.51
-2
888 BlueCoin BlueCoin BLU 1.75 0.00000034 1,006,421,637.79 5,253.78
0.96
-8.92
-20.28
889 AICHAIN AICHAIN AIT 1.88 0.00000036 1,005,755,235.40 6,792,221.32
9.83
-1.84
-0.65
890 LRM Coin LRM Coin LRM 5718.27 0.001108 1,003,180,784.65 665,572,093.96
0.76
-1.31
0
891 FidentiaX FidentiaX FDX 9.49 0.00000184 996,739,942.67 0.00
0
0
33.65
892 LiteDoge LiteDoge LDOGE 0.06571 0.00000001 995,081,795.21 221,968.47
-2.49
15.69
17.84
893 Internet of People Internet of People IOP 175.8 0.00003407 992,919,130.85 93,168,937.73
1.59
1.25
-5.33
894 Sprouts Sprouts SPRTS 0.00006303 0.00000000001 989,981,616.53 4,829,333.04
-4.76
-2.13
0.63
895 Zeitcoin Zeitcoin ZEIT 0.02661 0.000000005 983,921,126.86 240,045.78
-1.45
5.69
-5.66
896 EDRCoin EDRCoin EDRC 342.78 0.00006643 977,362,407.10 15,509,363.39
0.85
3.75
-4.13
897 Sovereign Hero Sovereign Hero HERO 203360.84 0.03941 970,641,801.85 3,466,200.17
1.98
-5.33
34.57
898 IP Exchange IP Exchange IPSX 1.14 0.00000022 967,042,600.26 24,484,416.55
2.43
1.91
-4.81
899 ProChain ProChain PRO 19.45 0.00000377 964,155,380.46 68,542,004.74
0.81
-0.26
-3.9
900 Colu Local Network Colu Local Network CLN 9.51 0.00000184 964,034,359.27 30,679,106.76
1.16
-1.15
-9.14
901 Internxt Internxt INXT 1530.68 0.0002966 963,731,020.45 20,240,535.57
13.91
12.9
2.03
902 Acute Angle Cloud Acute Angle Cloud AAC 3.85 0.00000075 963,004,893.32 254,336,707.86
3.38
-20.78
-13.61
903 Invacio Invacio INV 29.46 0.00000571 962,022,578.47 3,321,643.11
4.14
-1.36
-11.46
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2575 0.00000005 958,967,186.37 214,038.36
0.97
0.02
-5.78
905 Zero Zero ZER 197.85 0.00003834 948,659,953.16 3,634,515.29
0.96
0.98
-12.06
906 Bee Token Bee Token BEE 5.08 0.00000098 947,452,884.68 3,452,642.06
2.32
4.42
-11.53
907 HEAT HEAT HEAT 24.98 0.00000485 947,424,594.01 295,614.59
1.38
-0.4
-20.08
908 Blue Protocol Blue Protocol BLUE 25.73 0.00000499 942,816,358.61 113,588,416.93
1.27
5.76
-10.98
909 Vice Industry Token Vice Industry Token VIT 2.68 0.00000052 942,143,669.40 99,184.27
0.96
7.44
-18.84
910 BitRent BitRent RNTB 1.11 0.00000022 935,705,970.83 20,701,203.15
2.32
6.29
-8.53
911 OBITS OBITS OBITS 60.92 0.00001184 932,383,389.10 32,291.29
2.88
6.92
15.53
912 UChain UChain UCN 3.07 0.0000006 921,951,991.29 351,918,190.77
3.53
6.65
-10.78
913 StrongHands StrongHands SHND 0.00009965 0.00000000002 921,207,003.71 1,349,704.43
-4.02
-10.86
-13.9
914 HEROcoin HEROcoin PLAY 7.36 0.00000143 917,658,096.63 28,866,864.88
1.24
5.2
-10.78
915 FedoraCoin FedoraCoin TIPS 0.004277 0.0000000008 907,889,957.81 17,056,401.95
5.62
19.78
22.8
916 Profile Utility Token Profile Utility Token PUT 19.99 0.00000387 905,203,916.10 205,690,764.70
7.96
1
17.58
917 Zilla Zilla ZIL 20.69 0.00000401 899,522,207.03 3,106,487.59
2.51
2.31
-9.07
918 FREE Coin FREE Coin FREE 0.0002351 0.00000000005 898,491,169.37 4,631,814.00
5.57
0.22
-9.88
919 Starbase Starbase STAR 4.78 0.00000093 896,015,735.96 813,877.60
2.32
-19.6
-34.71
920 Devery Devery EVE 14.23 0.00000276 895,096,289.26 299,822,797.01
0.6
-10.08
-19.82
921 Niobio Cash Niobio Cash NBR 7.78 0.00000151 889,677,054.72 530,449.80
0.71
-2.17
-18.15
922 Tigereum Tigereum TIG 50.76 0.00000986 880,765,494.44 2,485.21
1.26
41.34
4.08
923 Privatix Privatix PRIX 743.12 0.000144 878,865,304.60 919,936.70
0.93
2.48
-0.39
924 Ryo Currency Ryo Currency RYO 106.29 0.0000206 873,964,732.30 5,881,803.05
1.86
10.33
-18.71
925 FintruX Network FintruX Network FTX 10.28 0.00000199 873,391,060.43 2,425,033.50
0.95
-2.18
-6.35
926 Manna Manna MANNA 1.73 0.00000034 872,072,400.98 43,876.39
9.97
7.23
-8.9
927 Rate3 Rate3 RTE 2.02 0.00000039 868,597,363.98 118,996,700.17
2.57
-2
-19.1
928 Sp8de Sp8de SPX 0.1112 0.00000002 865,824,878.56 51,080,541.61
2.34
4.1
24.28
929 Dether Dether DTH 10.27 0.00000199 858,870,089.46 846,394.30
1.9
6.11
-2.34
930 SkinCoin SkinCoin SKIN 9.7 0.00000188 855,035,132.30 7,577,376.47
10.29
8.01
32.72
931 LikeCoin LikeCoin LIKE 1.8 0.00000035 853,204,097.43 65,668,318.59
2.04
7.64
-5.13
932 Aphelion Aphelion APH 17.06 0.00000331 853,131,799.05 5,177,673.70
1.21
-7.09
-2.93
933 Vulcano Vulcano VULC 6.17 0.0000012 849,641,045.02 756,724.60
0.87
0.85
-4.24
934 JSECOIN JSECOIN JSE 1.91 0.00000037 848,778,179.66 854,494.84
2.1
4.74
-10.85
935 Swisscoin Swisscoin SIC 0.1032 0.00000002 847,393,508.65 3,993,481.10
0.91
-15.65
-34.17
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 35.81 0.00000694 841,777,811.14 16,967,726.77
0.8
0.64
-9.03
937 Lethean Lethean LTHN 1.8 0.00000035 837,889,416.06 3,265,223.25
-1.78
3.45
-1
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 13.47 0.00000261 836,716,925.06 16,403,312.17
9.44
31.95
11.04
939 SRCOIN SRCOIN SRCOIN 0.1652 0.00000003 834,764,869.00 12,896,202.53
2.45
2.43
14.19
940 CanYaCoin CanYaCoin CAN 17.98 0.00000348 831,280,401.78 32,315,571.61
2.57
-1.45
-17.85
941 Lampix Lampix PIX 6.13 0.00000119 829,076,873.12 294,286.56
1.59
-14.02
-13.69
942 Bela Bela BELA 21.25 0.00000412 828,702,807.62 1,743,128.09
3.98
7.2
9.07
943 Worldcore Worldcore WRC 4.61 0.00000089 820,327,198.32 7,559,973.08
0.41
0.32
-7.73
944 Faceter Faceter FACE 1.73 0.00000034 816,247,055.38 6,489,407.00
1.68
3.87
-0.07
945 Xenon Xenon XNN 2.71 0.00000053 813,876,926.12 438,197.57
1.71
13.41
-25.7
946 Clipper Coin Clipper Coin CCCX 0.5163 0.0000001 813,263,961.66 11,603,645.13
7.05
-1.96
-9.8
947 JET8 JET8 J8T 1.34 0.00000026 812,507,972.15 27,772,354.76
2.34
7.49
-10.96
948 Relex Relex RLX 0.6086 0.00000012 810,541,770.76 63,912,483.98
0.91
-10.53
-46.51
949 CoinFi CoinFi COFI 4.59 0.00000089 809,048,652.19 59,721,639.61
2.66
0.97
-25.13
950 Ixcoin Ixcoin IXC 38.44 0.00000747 808,913,485.67 307,168.44
0.97
10.39
-4.27
951 Sociall Sociall SCL 48.34 0.00000939 807,972,035.12 609,630.67
0.21
16.23
-11.16
952 Helium Helium HLM 89.08 0.00001726 807,082,450.80 1,250,960.46
1.21
-31.65
-20.18
953 ZCore ZCore ZCR 328.18 0.0000636 802,452,211.54 13,579,672.92
0.96
1.7
2.57
954 DOWCOIN DOWCOIN DOW 178.52 0.00003459 799,747,309.38 1,089,317.16
2.35
2.81
-4.98
955 MyBit MyBit MYB 8.18 0.00000159 796,335,140.53 13,483,811.41
2.18
-22.51
-23.39
956 EventChain EventChain EVC 25.21 0.00000488 787,700,200.11 2,491,990.33
2.21
2.01
-6.05
957 Gravity Gravity GZRO 0.3612 0.00000007 787,532,027.81 1,845,185.31
0.95
0.71
-36.98
958 Argentum Argentum ARG 72.99 0.00001418 782,013,775.94 450,612.98
0
-6.74
38.86
959 Bettex Coin Bettex Coin BTXC 183.03 0.00003547 780,489,223.29 25,903,373.76
2.52
-5.52
-16.5
960 Traceability Chain Traceability Chain TAC 2.08 0.0000004 779,756,809.35 30,434,302.48
-0.08
1.62
-7.49
961 ClearPoll ClearPoll POLL 111.29 0.00002157 779,024,395.40 1,835,897.09
1.17
-4.9
-32.31
962 Thrive Token Thrive Token THRT 7.51 0.00000146 775,233,445.94 99,710,221.83
1.75
1.26
-6.27
963 VeriumReserve VeriumReserve VRM 398.43 0.00007741 768,393,391.21 237,312.75
1.11
1.63
-7.25
964 TransferCoin TransferCoin TX 113.14 0.00002193 768,182,782.91 11,282,408.88
0.86
0.09
-15.44
965 Tokenbox Tokenbox TBX 57.27 0.0000111 767,467,657.70 10,607,682.59
2.14
5.68
-1.84
966 IDEX Membership IDEX Membership IDXM 383662.57 0.07435 767,324,632.66 802,974.12
2.32
16.98
19.11
967 PHI Token PHI Token PHI 133.47 0.00002593 764,105,783.37 60,669.12
1.06
4.53
0.32
968 Target Coin Target Coin TGT 0.8022 0.00000016 764,060,203.96 0.00
0
0
-8.28
969 BuzzCoin BuzzCoin BUZZ 0.03822 0.000000007 763,925,037.44 21,970.16
1.62
-6.19
-12.04
970 XcelToken XcelToken XCEL 10.24 0.00000199 756,644,905.66 41,193,020.34
-8.63
-23.69
11.22
971 HeartBout HeartBout HB 14.21 0.00000275 755,805,615.85 152,949,435.87
1.19
-0.52
-11.44
972 BitClave BitClave CAT 1.5 0.00000029 753,562,794.60 139,936.67
2.06
4.82
-15.55
973 Daneel Daneel DAN 17.92 0.00000347 752,824,093.83 1,910,795.16
1.3
-5.8
-9.56
974 Cruisebit Cruisebit CRBT 28.38 0.00000552 750,949,051.26 0.00
0.86
-20.26
-25.82
975 NeosCoin NeosCoin NEOS 180.64 0.00003501 749,415,068.39 13,832,630.85
1.62
-0.39
-27.5
976 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 5.37 0.00000104 749,386,777.73 161,057,084.36
2.34
1.54
-30.66
977 Travelflex Travelflex TRF 9.48 0.00000184 747,818,217.38 514,614.06
1.56
29.96
15.26
978 Denarius Denarius DNR 179.04 0.00003479 746,846,904.46 621,226.41
0.95
13.61
-5.67
979 Block Array Block Array ARY 10.85 0.0000021 742,381,694.10 27,504,438.21
1.39
-1.66
-25.33
980 Lynx Lynx LYNX 0.009599 0.000000002 738,835,930.43 21,366.83
0.02
11.25
-31.12
981 Monster Byte Monster Byte MBI 43.91 0.00000862 738,689,761.98 0.00
0
0
-8.72
982 OptiToken OptiToken OPTI 29.87 0.00000579 738,221,394.27 13,248,060.97
0.81
-8.93
-40.73
983 Matryx Matryx MTX 31.78 0.00000616 738,131,807.15 2,818,750.95
1.73
1.6
-9.96
984 Breakout Stake Breakout Stake BRX 117.18 0.00002277 734,493,312.96 495,092.61
0.95
-4.11
-16.72
985 Level Up Coin Level Up Coin LUC 0.7343 0.00000014 731,999,019.11 315,131.83
1.79
-3.88
-4.14
986 HelloGold HelloGold HGT 2.76 0.00000055 727,144,026.21 0.00
0
0
0.83
987 Cashbery Coin Cashbery Coin CBC 131.27 0.00002544 725,107,098.15 133,176,966.45
0.14
-7.04
-47.33
988 MTC Mesh Network MTC Mesh Network MTC 2.51 0.00000049 722,171,155.54 16,245,884.82
2.64
2.89
-20.19
989 InvestFeed InvestFeed IFT 3.76 0.00000073 719,604,563.31 347,737.39
0.94
-7.35
-0.64
990 Bounty0x Bounty0x BNTY 3.86 0.00000075 718,678,829.80 322,397.23
-1.8
0.38
-10.69
991 LALA World LALA World LALA 3.73 0.00000072 717,179,424.42 113,455.05
1.91
3.33
-1.58
992 Bullion Bullion CBX 698.8 0.0001358 716,409,289.58 34,940.24
0.98
10.46
-17.19
993 Eristica Eristica ERT 4.22 0.00000082 706,510,699.34 135,357.66
0.86
2.94
-14.18
994 Menlo One Menlo One ONE 2.35 0.00000046 706,229,364.37 7,003,342.01
28.1
41.98
-25.88
995 Rentberry Rentberry BERRY 2.34 0.00000045 705,632,116.95 2,247,718.66
1.36
4.87
8.37
996 Utrum Utrum OOT 16.22 0.00000314 700,591,663.01 13,159,979.52
0.4
-25.84
-15.38
997 I0Coin I0Coin I0C 33.27 0.00000647 698,594,027.54 167,588.25
0.97
8.17
43.07
998 e-Gulden e-Gulden EFL 41.05 0.00000798 697,761,024.55 10,768.98
0.97
0.25
64.32
999 TrakInvest TrakInvest TRAK 8.31 0.00000161 697,540,986.03 193,122,613.38
4.09
7.89
-11.25
1000 LOCIcoin LOCIcoin LOCI 17.1 0.00000331 695,210,149.36 4,715,799.47
0.93
-6.41
-6.9
1001 Terracoin Terracoin TRC 30.25 0.00000586 693,715,459.09 1,009,942.47
0.96
0.6
-6.44
1002 MedicCoin MedicCoin MEDIC 3 0.00000058 693,171,649.59 13,895,477.06
1.06
4.85
-2
1003 CryptoCarbon CryptoCarbon CCRB 27.97 0.00000542 690,496,609.81 44,403,274.36
-5.03
9.92
2.64
1004 Quark Quark QRK 2.68 0.00000052 688,843,177.46 5.46
0.97
3.31
39.99
1005 Woodcoin Woodcoin LOG 85.71 0.00001665 688,686,007.08 521,169.88
0.96
0.04
-6.11
1006 White Standard White Standard WSD 1565.03 0.0003033 687,678,544.98 15,416,232.84
-0.44
-3.52
-1.82
1007 Giant Giant GIC 245.38 0.00004755 686,279,728.64 7,054,439.26
-1.76
-0.49
-6.15
1008 Elixir Elixir ELIX 20.14 0.0000039 683,093,885.13 5,603,925.91
1.47
4.53
-5.31
1009 Bethereum Bethereum BETHER 2.37 0.00000046 678,550,089.58 10,627,161.52
2.19
-0.92
-27.8
1010 InterValue InterValue INVE 6.97 0.00000135 676,175,245.21 266,915,626.57
3.87
-8.34
-35.28
1011 Thingschain Thingschain TIC 0.05851 0.00000001 669,608,666.93 12,489,848.53
-3.08
0.86
-20.94
1012 Block-Chain.com Block-Chain.com BC 66.49 0.00001292 668,429,889.11 5,707.37
2.02
-11.67
3.07
1013 MaxCoin MaxCoin MAX 10.87 0.00000211 667,801,207.61 46,297.54
0.97
-0.63
-7.47
1014 MyWish MyWish WISH 33.87 0.00000656 667,398,851.45 1,083,620.67
1.48
-5.71
-1.04
1015 Trittium Trittium TRTT 6.42 0.00000125 662,952,501.53 237,244.53
0.86
-2.65
-13.92
1016 FSBT API Token FSBT API Token FSBT 188.77 0.00003658 662,510,852.78 2,556,508,420.36
1.32
5
22.76
1017 Helbiz Helbiz HBZ 0.9634 0.00000019 662,128,928.77 101,493,374.14
4.9
-1.09
-19.27
1018 Credit Tag Chain Credit Tag Chain CTC 15.66 0.00000304 659,887,679.22 63,340,327.98
-1.42
2.42
-6.81
1019 Apollon Apollon XAP 4.88 0.00000094 642,239,017.77 1,964,975.72
-3.99
3.85
-13.92
1020 Karbo Karbo KRB 93.29 0.00001808 641,508,175.53 2,590,411.43
-0.09
-0.81
-5.47
1021 BetterBetting BetterBetting BETR 3.75 0.00000073 640,711,321.73 33,298,369.35
1.24
-3.43
-28.4
1022 AdHIve AdHIve ADH 5.28 0.00000102 640,313,680.68 52,915,489.74
0.98
0.63
-5.35
1023 Sether Sether SETH 36.97 0.00000726 638,727,831.59 0.00
0
-6.28
-51.3
1024 HOLD HOLD HOLD 0.9043 0.00000018 637,368,307.84 165,992,828.04
10.04
3.86
-6.57
1025 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.1 0.00000041 630,712,142.45 7,221,509.53
5.71
7.54
-9.4
1026 Ties.DB Ties.DB TIE 15.4 0.00000299 628,675,214.38 33,015.47
0.96
0.22
55.44
1027 NuBits NuBits USNBT 57.01 0.00001105 626,020,606.75 14,621,884.50
-0.09
-0.57
-12.14
1028 Shard Shard SHARD 49.19 0.00000953 624,481,908.77 1,032,669.58
0.94
26.83
19.23
1029 Publica Publica PBL 33.13 0.00000642 615,571,920.20 1,407,068.33
0.9
-3.78
-9.19
1030 DopeCoin DopeCoin DOPE 5.26 0.00000102 614,503,161.64 1,065,231.73
2.92
4.76
3.77
1031 Zippie Zippie ZIPT 2.62 0.00000051 613,420,257.76 81,346.53
0.03
-13.89
-22.08
1032 Ubcoin Market Ubcoin Market UBC 1.79 0.00000035 612,610,830.33 0.00
0
0.02
-15.54
1033 iEthereum iEthereum IETH 33.91 0.00000657 609,745,614.38 1,103,443.07
1
-1.67
-0.04
1034 Breakout Breakout BRK 32.06 0.00000621 607,556,231.06 1,618,121.43
4.58
-5.99
-17.63
1035 CryptoPing CryptoPing PING 60.84 0.00001196 605,459,578.25 0.00
0
0
56.68
1036 BiblePay BiblePay BBL 0.5196 0.0000001 604,621,860.15 512,794.30
0.11
1.43
-31.68
1037 Blockpool Blockpool BPL 26.98 0.000005 601,539,749.09 0.00
0
0
9.45
1038 Etheera Etheera ETA 0.1026 0.00000002 601,303,993.53 1,060,526.75
84.16
59.08
-6.43
1039 Seal Network Seal Network SEAL 1.2 0.00000024 600,063,919.27 0.00
0
-1.91
-30.3
1040 SmileyCoin SmileyCoin SMLY 0.02282 0.000000004 592,518,169.55 33,727.57
1.86
16.63
40.81
1041 QuadrantProtocol QuadrantProtocol EQUAD 1.97 0.00000038 591,362,967.29 116,672,223.72
1.1
9.82
5.61
1042 Kalkulus Kalkulus KLKS 42.65 0.00000826 590,595,975.86 16,532,544.19
8.78
16.3
51.85
1043 EUNO EUNO EUNO 45.38 0.00000882 590,056,881.47 710,222.82
1.22
0.1
0.59
1044 Mithril Ore Mithril Ore MORE 52028.18 0.01011 588,826,237.43 18,264.63
2.42
-56.66
217.7
1045 Pareto Network Pareto Network PARETO 1.78 0.00000035 586,770,448.92 7,815,112.28
5.34
0.54
-39.69
1046 Oceanlab Oceanlab OCL 12.61 0.00000244 586,338,230.39 2,319,491.94
0.79
-2.41
39.47
1047 Bob's Repair Bob's Repair BOB 7.48 0.00000145 585,756,700.00 359,271,721.79
21.88
1.38
-32.95
1048 Pundi X NEM Pundi X NEM NPXSXEM 0.5704 0.00000011 584,211,715.21 1,390,321,097.72
1.8
-0.3
-7.29
1049 BoutsPro BoutsPro BOUTS 7.49 0.00000145 573,959,491.63 17,234,245.40
0.54
2.63
-14.32
1050 Nexium Nexium NXC 8.51 0.00000165 566,226,709.17 1,577,510.01
0.95
-1.19
-11.79
1051 Fire Lotto Fire Lotto FLOT 26.85 0.0000052 563,413,359.45 79,559,307.14
3.51
7.58
-15.81
1052 GoldMint GoldMint MNTP 293.42 0.00005686 561,899,808.74 10,792,205.08
1.15
1.21
-12.65
1053 HyperStake HyperStake HYP 0.4065 0.00000008 559,605,121.26 221,204.74
0.93
13.89
-4.06
1054 RefToken RefToken REF 749.55 0.0001453 559,119,464.80 38,342,476.28
-0.23
10.31
-0.36
1055 Indorse Token Indorse Token IND 15.04 0.00000292 558,768,974.86 26,510,168.15
1.03
-2.18
-8.99
1056 eBoost eBoost EBST 27.86 0.0000054 557,253,852.44 2,002,398.68
3.87
1.37
-12.73
1057 DPRating DPRating RATING 0.2533 0.00000005 552,821,647.86 72,939,463.91
2.33
0.33
-4.67
1058 Carboncoin Carboncoin CARBON 0.0359 0.000000007 552,538,741.18 0.00
0
0
4.15
1059 Payfair Payfair PFR 6.16 0.0000012 548,191,408.60 265,076.91
2.39
11.13
-9.09
1060 Sumokoin Sumokoin SUMO 62.97 0.0000122 546,990,626.93 2,511,614.13
-0.33
-2.39
-9.44
1061 Spectiv Spectiv SIG 1.93 0.00000037 543,529,735.27 512,144.10
1.06
10.54
0.49
1062 BunnyCoin BunnyCoin BUN 0.005256 0.000000001 541,546,245.13 378,012.30
2.81
2.93
-0.64
1063 Universal Currency Universal Currency UNIT 34.24 0.00000664 539,977,684.79 4,079,869.56
-3.32
4.16
6.85
1064 Stipend Stipend SPD 55.83 0.00001085 538,332,110.96 2,159,905.04
0.96
8.99
-2.87
1065 CannabisCoin CannabisCoin CANN 6.97 0.00000135 537,991,051.24 1,172,264.26
1
0.41
-10.74
1066 Dinastycoin Dinastycoin DCY 0.2978 0.00000006 537,041,742.18 675,724.25
0.96
6
116.5
1067 Gladius Token Gladius Token GLA 36.84 0.00000708 532,794,998.64 0.00
0
0
-32.9
1068 Divi Exchange Token Divi Exchange Token DIVX 573.28 0.0001114 532,747,847.52 50,096.44
0.96
-2.51
-10.03
1069 Cryptonite Cryptonite XCN 0.7508 0.00000015 531,941,563.50 299,570.62
0.96
32.53
18.03
1070 TeslaCoin TeslaCoin TES 6.8 0.00000132 527,770,261.74 15,632.60
0.97
4.96
-0.46
1071 Coin Lion Coin Lion LION 16.21 0.00000315 522,453,187.94 179,334.18
2.42
-16.27
-32.57
1072 IQeon IQeon IQN 188.91 0.00003672 512,879,940.38 1,489,833.32
1.75
5.02
-3.6
1073 Auctus Auctus AUC 30.06 0.00000584 512,356,563.03 641,480.66
-1.57
13.23
16.95
1074 Equal Equal EQL 1.27 0.00000025 512,012,359.91 2,083,419.99
1.66
56.4
40.58
1075 ShareX ShareX SEXC 0.7912 0.00000015 510,699,987.28 3,421,931.53
2.39
2.49
-8.74
1076 Kora Network Token Kora Network Token KNT 1.69 0.00000033 507,641,451.77 37,858,814.99
11.1
2.45
-11.46
1077 TrezarCoin TrezarCoin TZC 3.74 0.00000073 501,620,254.70 673,163.76
0.94
7.11
-8.77
1078 Neutron Neutron NTRN 12.76 0.00000248 499,129,104.25 1,064,653.19
-0.48
-9.84
-10.25
1079 PWR Coin PWR Coin PWR 0.05151 0.00000001 497,796,299.47 7.67
0.96
0.55
-5.78
1080 Rupee Rupee RUP 19.32 0.00000375 495,927,543.70 5,106,595.08
3.01
4.15
-8.69
1081 SnodeCoin SnodeCoin SND 54.04 0.0000105 495,363,302.06 4,567,188.04
0.95
3.02
-22.9
1082 Voise Voise VOISE 0.9492 0.00000018 495,146,406.94 2,173,242.21
5.3
-5.92
32.19
1083 Goodomy Goodomy GOOD 0.7957 0.00000015 493,761,735.93 3,701.59
-22.3
-22.3
-58.87
1084 Sapien Sapien SPN 2.45 0.00000048 493,224,213.25 26,307,768.48
1.53
-3.61
-9.91
1085 Pesetacoin Pesetacoin PTC 3.6 0.0000007 493,129,911.02 10,789.46
0.97
3.45
-15.84
1086 AudioCoin AudioCoin ADC 0.5216 0.0000001 490,500,450.64 218,936.27
0.96
1.77
-2.53
1087 bitJob bitJob STU 6.82 0.00000133 489,884,342.77 2,090,910.29
2.51
-3.09
-15.75
1088 MNPCoin MNPCoin MNP 221.4 0.00004304 485,318,543.37 388,228.37
1.98
-9.42
-27.44
1089 NobleCoin NobleCoin NOBL 0.206 0.00000004 484,078,469.11 9,488.16
34.62
34.07
-5.78
1090 Repme Repme RPM 0.01333 0.000000003 482,951,557.52 95,160,328.38
3.99
11.66
-27.54
1091 SnowGem SnowGem XSG 47.47 0.00000923 482,714,230.25 146,283,155.68
0.88
-3.54
-24.3
1092 Pylon Network Pylon Network PYLNT 1225.88 0.0002382 480,388,108.70 65,712,776.39
0.96
3.64
24.27
1093 Blockpass Blockpass PASS 4.2 0.00000082 477,265,133.34 19,986.76
32.39
23.32
-6.64
1094