English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Peso mexicano

# Nombre Símbolo Precio (MXN) Precio (BTC) Capitalización (MXN) Volumen 24h (MXN) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 119049.93 1 2,056,699,165,394.18 82,627,086,693.84
0.11
1.03
0.86
2 Ethereum Ethereum ETH 3927.88 0.03306 400,851,072,257.82 31,804,988,167.15
0.17
5.76
20.66
3 XRP XRP XRP 6.12 0.00005154 243,664,623,874.09 13,398,557,923.05
1.1
16.51
25.69
4 Bitcoin Cash Bitcoin Cash BCH 8077.57 0.06798 140,199,067,374.35 6,228,600,714.06
-0.12
3.18
2
5 EOS EOS EOS 95.3 0.0008025 86,361,575,274.56 11,704,190,382.69
0.2
4.47
4.85
6 Stellar Stellar XLM 3.89 0.0000328 73,161,546,134.18 1,091,839,381.35
0.2
4.61
8.03
7 Litecoin Litecoin LTC 1002.57 0.008442 58,507,845,400.58 4,694,073,940.62
0.06
3.23
8.95
8 Tether Tether USDT 18.77 0.0001581 51,749,835,271.72 48,752,788,350.47
-0.13
-0.16
-0.19
9 Cardano Cardano ADA 1.36 0.00001145 35,260,709,766.13 1,784,770,947.78
0.59
12.73
14.29
10 Monero Monero XMR 2044.54 0.01722 33,569,786,218.69 605,964,377.25
-0.26
1.92
9.32
11 Dash Dash DASH 3576.7 0.03012 29,789,688,376.76 4,893,960,798.02
0.74
5.16
7.82
12 IOTA IOTA MIOTA 10.01 0.00008427 27,829,463,503.32 763,170,042.81
0.07
0.89
1.78
13 TRON TRON TRX 0.3717 0.00000313 24,441,169,591.07 2,195,924,317.24
0.44
6.86
12.79
14 NEO NEO NEO 321.5 0.002706 20,897,445,724.96 961,343,952.14
-0.26
2.81
1.88
15 Ethereum Classic Ethereum Classic ETC 197.43 0.001662 20,662,442,163.69 3,051,773,371.66
0.17
1.21
0.78
16 Tezos Tezos XTZ 28.53 0.0002402 17,333,987,555.30 54,551,050.51
0.78
5.92
24.27
17 Binance Coin Binance Coin BNB 180.08 0.001516 17,200,298,243.84 460,141,136.55
0.22
2.27
4.78
18 NEM NEM XEM 1.66 0.00001396 14,931,583,698.63 142,275,930.76
0.24
4.33
6.84
19 VeChain VeChain VEN 0.2462 0.00000207 13,654,973,463.13 317,431,939.51
1.21
4.45
6.94
20 Dogecoin Dogecoin DOGE 0.1085 0.00000091 12,602,260,509.48 486,310,409.72
-0.99
-3.73
-8.91
21 Zcash Zcash ZEC 2110.01 0.01776 10,193,083,132.72 1,762,742,063.03
-0.5
2.91
6.39
22 OmiseGo OmiseGo OMG 59.56 0.0005013 8,352,657,978.46 366,798,257.87
-0.24
1.47
1.51
23 Lisk Lisk LSK 63.47 0.0005345 6,999,317,769.68 104,885,055.22
-0.28
-0.32
5.95
24 Bitcoin Gold Bitcoin Gold BTG 385.69 0.003246 6,650,138,528.94 112,555,820.45
0.03
0.18
10.81
25 Bytecoin Bytecoin BCN 0.03497 0.00000029 6,437,157,540.74 44,802,161.28
-0.04
3.82
3.82
26 Ontology Ontology ONT 32.13 0.0002704 5,918,527,645.15 615,165,479.15
0.68
2.56
4.35
27 Maker Maker MKR 8080.7 0.06801 5,884,592,952.21 24,484,663.59
-0.51
12.08
41.41
28 Decred Decred DCR 678.03 0.005707 5,759,377,785.63 17,422,412.69
0.96
1.3
4.68
29 Nano Nano NANO 42.43 0.0003571 5,654,312,475.41 297,813,844.61
-0.69
2
34.72
30 BitShares BitShares BTS 2.11 0.00001781 5,623,413,934.50 118,490,012.37
-0.83
2.28
23.07
31 Qtum Qtum QTUM 61.67 0.000519 5,482,168,314.37 1,761,646,836.86
0.2
2.75
2.68
32 0x 0x ZRX 9.9 0.00008329 5,340,894,503.05 174,295,496.23
0.35
2.85
9.18
33 Bitcoin Diamond Bitcoin Diamond BCD 33.16 0.0002791 5,099,017,430.16 79,968,090.40
0.3
1.51
-2.87
34 DigiByte DigiByte DGB 0.4713 0.00000397 5,096,026,256.50 76,942,644.26
0.55
3.34
18.05
35 Zilliqa Zilliqa ZIL 0.6139 0.00000517 4,776,235,836.73 121,203,940.34
-0.18
2.8
4.72
36 ICON ICON ICX 11.22 0.00009444 4,347,126,275.26 305,242,693.75
0.19
3.08
8.81
37 Waves Waves WAVES 42.02 0.0003537 4,202,220,189.18 243,173,860.94
-1.94
6.64
6.49
38 Steem Steem STEEM 14.83 0.0001249 4,154,550,270.91 119,758,266.06
-0.14
-5.97
16.71
39 Aeternity Aeternity AE 17.25 0.0001452 4,018,614,048.27 90,611,316.96
-0.01
0.7
9.58
40 Verge Verge XVG 0.2498 0.0000021 3,789,372,294.06 94,504,725.41
-0.24
5.38
13.7
41 Siacoin Siacoin SC 0.09903 0.00000083 3,656,881,755.38 38,322,965.29
0.1
3.24
7.31
42 Bytom Bytom BTM 3.13 0.00002636 3,140,045,779.95 887,312,704.07
0.07
2.34
10.85
43 Metaverse ETP Metaverse ETP ETP 58.96 0.0004963 3,046,845,660.55 42,421,568.84
-0.24
2.39
3.28
44 Basic Attention Token Basic Attention Token BAT 2.75 0.00002317 2,753,405,696.44 44,575,921.83
0.29
2.96
7.56
45 Pundi X Pundi X PSX 0.02522 0.00000021 2,731,348,742.49 37,765,981.75
-1
-0.02
-3.93
46 Holo Holo HOT 0.01973 0.00000017 2,628,636,036.98 130,821,889.92
1.27
0.21
-3.91
47 Augur Augur REP 233.41 0.001964 2,567,465,519.88 70,698,424.65
0.12
1.22
-3.37
48 Stratis Stratis STRAT 24.68 0.0002077 2,443,758,760.28 27,875,576.49
0.52
1.27
5.6
49 Golem Golem GNT 2.54 0.00002141 2,440,704,189.26 59,076,823.29
-0.28
0.72
13.65
50 Waltonchain Waltonchain WTC 57.95 0.0004877 2,326,371,798.26 110,040,288.80
0.13
1.39
8.39
51 Status Status SNT 0.6222 0.00000524 2,159,165,278.61 122,997,860.29
-0.78
3.9
9.35
52 Populous Populous PPT 58.34 0.000491 2,158,862,734.41 55,215,852.77
-0.23
0.08
1.34
53 ChainLink ChainLink LINK 6.1 0.00005136 2,135,813,086.61 110,904,841.72
-2.11
16.21
28.56
54 MaidSafeCoin MaidSafeCoin MAID 4.66 0.00003927 2,110,416,554.87 26,759,265.92
1.49
6.74
12.07
55 Ardor Ardor ARDR 2.07 0.0000174 2,064,184,087.31 114,204,637.10
0.88
11.93
20.83
56 Komodo Komodo KMD 18.78 0.000158 2,061,537,472.67 7,500,164.15
-0.99
0.77
7.42
57 Cryptonex Cryptonex CNX 37.13 0.0003125 2,059,530,271.02 78,652,400.94
-0.72
0.5
-2.48
58 MOAC MOAC MOAC 32.27 0.0002716 2,015,415,331.51 1,786,377.80
0.94
6.01
26.56
59 IOST IOST IOST 0.2214 0.00000186 1,859,541,652.42 100,822,697.65
0.18
2.88
10.68
60 ReddCoin ReddCoin RDD 0.06412 0.00000054 1,847,255,713.22 26,108,756.61
0.89
0.77
0.14
61 Mithril Mithril MITH 4.78 0.00004022 1,803,640,618.74 208,120,121.31
1.23
4.11
1.73
62 Wanchain Wanchain WAN 16.78 0.0001412 1,780,787,859.13 33,251,998.83
0.7
3.02
14.73
63 KuCoin Shares KuCoin Shares KCS 19.52 0.0001643 1,771,273,059.75 3,049,994.02
-0.42
1.79
2.58
64 TrueUSD TrueUSD TUSD 18.82 0.0001584 1,746,033,764.71 274,168,311.85
0.01
-0.48
-0.18
65 Aion Aion AION 7.77 0.00006539 1,737,567,197.51 36,169,824.52
0.08
2.01
10.5
66 RChain RChain RHOC 4.47 0.00003759 1,706,430,447.59 4,584,567.49
-0.94
-3.06
16.11
67 Hshare Hshare HSR 39.11 0.0003292 1,701,336,995.00 27,193,741.29
1.88
3.56
-1.7
68 Huobi Token Huobi Token HT 31.97 0.000269 1,598,312,235.69 247,182,669.89
0.15
2.38
11.07
69 Dropil Dropil DROP 0.07248 0.00000061 1,571,057,110.97 3,702,045.39
2.54
8.29
16.64
70 Dentacoin Dentacoin DCN 0.004779 0.00000004 1,554,406,207.35 1,705,180.67
0.34
10.46
-0.11
71 aelf aelf ELF 6.01 0.00005061 1,503,374,653.52 125,499,603.77
0.31
3.11
6.39
72 FunFair FunFair FUN 0.2851 0.0000024 1,428,525,743.64 35,483,934.77
0.61
-5.35
28.25
73 QASH QASH QASH 4.02 0.00003383 1,406,154,691.42 11,650,364.03
0.32
0.47
5.31
74 Bancor Bancor BNT 25.46 0.0002143 1,365,214,440.29 44,679,999.34
0.17
5.75
20.74
75 Decentraland Decentraland MANA 1.28 0.00001075 1,341,898,242.24 70,604,099.90
0
2.15
29.13
76 TenX TenX PAY 12.22 0.0001029 1,336,087,818.04 80,715,517.74
0.13
2.46
4.73
77 Aurora Aurora AOA 0.3803 0.0000032 1,316,989,513.79 10,880,100.56
-0.21
-30.09
93.95
78 Horizen Horizen ZEN 276.76 0.002329 1,314,881,664.15 9,992,491.89
0.26
-3.08
-0.4
79 Ark Ark ARK 12.39 0.0001044 1,304,391,689.59 7,425,090.57
0.36
-1.11
12.46
80 BitcoinDark BitcoinDark BTCD 1009.71 0.008503 1,301,376,526.22 3,200,211.68
0.09
0.41
-8.07
81 DigixDAO DigixDAO DGD 631.99 0.005319 1,263,973,753.92 11,790,778.28
0.57
3.92
3.94
82 MCO MCO MCO 79.3 0.0006674 1,252,438,679.53 126,860,996.81
-0.2
1.27
1.09
83 Nxt Nxt NXT 1.23 0.00001033 1,225,915,419.18 44,522,204.47
-0.62
4.9
10.27
84 GXChain GXChain GXS 19.21 0.0001617 1,152,436,792.56 58,249,696.77
-0.29
3.61
1.35
85 CyberMiles CyberMiles CMT 1.65 0.00001388 1,146,639,347.94 239,723,558.26
0.18
7.32
16.78
86 Bitcoin Private Bitcoin Private BTCP 55.25 0.000465 1,133,924,013.55 2,183,480.63
-0.84
4.77
3.25
87 MonaCoin MonaCoin MONA 18.04 0.0001519 1,125,418,901.51 11,098,612.02
0
2.8
2.91
88 Theta Token Theta Token THETA 1.64 0.00001378 1,119,945,383.63 54,108,444.36
0.83
7.09
12.94
89 Nebulas Nebulas NAS 24.53 0.0002064 1,115,970,256.70 56,819,907.85
-0.96
2.28
3.8
90 Mixin Mixin XIN 2489.34 0.02095 1,102,764,399.32 729,065.80
0.18
8.19
-17.83
91 WAX WAX WAX 1.14 0.00000962 1,065,874,751.74 5,089,016.50
-0.15
6.6
6.85
92 Power Ledger Power Ledger POWR 2.76 0.00002325 1,054,970,743.66 99,695,001.34
-1.2
2.98
14.89
93 Dragonchain Dragonchain DRGN 4.4 0.00003703 1,049,009,778.88 18,090,732.96
1.32
11.66
18.43
94 Elastos Elastos ELA 134.35 0.001131 1,034,259,801.92 36,549,197.82
-0.02
-0.15
-1.22
95 Nexus Nexus NXS 17.23 0.0001451 1,006,975,379.37 18,302,152.83
-0.34
4.13
15.59
96 Dai Dai DAI 18.76 0.0001579 988,413,533.06 484,420,896.15
-0.05
-0.23
-0.59
97 Loopring Loopring LRC 1.72 0.00001448 984,071,770.58 43,383,522.62
5.47
7.14
11.9
98 ZCoin ZCoin XZC 169.79 0.001429 963,117,274.19 15,526,797.89
0.03
-0.34
0.37
99 Gas Gas GAS 94.19 0.0007928 953,995,876.05 39,554,019.52
0.1
4.49
-3.52
100 PIVX PIVX PIVX 16.76 0.000141 951,544,367.71 12,766,958.88
-0.02
3.92
8.96
101 Kyber Network Kyber Network KNC 6.95 0.00005853 932,835,619.59 42,324,386.18
0.38
3.2
12.43
102 Kin Kin KIN 0.001229 0.00000001 929,471,283.07 7,338,151.24
0.33
-1.56
0.44
103 Loom Network Loom Network LOOM 1.5 0.0000126 886,010,818.13 59,949,540.00
-0.01
4.09
21.41
104 BridgeCoin BridgeCoin BCO 30.9 0.00026 834,215,513.69 235,408.10
0.11
19.59
64.79
105 SysCoin SysCoin SYS 1.52 0.0000128 821,750,430.06 19,728,427.26
0.53
-3.9
9.9
106 Nuls Nuls NULS 20.45 0.0001721 817,805,201.17 39,449,359.44
-0.47
0.47
-0.89
107 Substratum Substratum SUB 2.07 0.00001746 794,721,716.44 2,614,981.84
0.45
2.29
19.89
108 Emercoin Emercoin EMC 18.7 0.0001574 787,449,851.83 22,319,555.42
0.32
5.89
-19.1
109 Cortex Cortex CTXC 5.24 0.00004409 784,622,067.04 79,199,993.08
-0.02
0.99
2.95
110 Electroneum Electroneum ETN 0.09823 0.00000083 778,542,710.50 3,603,290.82
-0.53
1.4
2.03
111 Bibox Token Bibox Token BIX 7.61 0.00006403 778,505,797.48 1,330,478,971.08
-0.12
-1.02
-0.67
112 Polymath Polymath POLY 2.75 0.00002315 778,274,659.71 43,039,053.32
0.07
4.29
13.6
113 Enigma Enigma ENG 10.2 0.00008585 763,378,362.40 29,496,325.72
0.17
1.13
4.24
114 Nectar Nectar NEC 8.95 0.00007537 737,427,553.94 1,682,390.37
0.01
3.67
42.66
115 Groestlcoin Groestlcoin GRS 10.31 0.00008682 731,087,236.61 51,024,987.77
0.22
0.8
12.16
116 Byteball Bytes Byteball Bytes GBYTE 1085.19 0.009133 719,277,715.43 960,084.43
-2.11
0.64
-4.04
117 Factom Factom FCT 81.55 0.0006867 713,158,276.01 1,634,552.91
-0.09
3.27
2.25
118 Civic Civic CVC 2.08 0.00001749 712,306,856.98 57,096,735.21
0.39
5.81
9.28
119 TaTaTu TaTaTu TTU 7.32 0.00006157 707,626,837.70 4,274,634.57
0.03
2.83
-7.09
120 Storj Storj STORJ 5.05 0.00004246 685,056,927.85 36,928,080.88
0.39
7.1
22.98
121 Genesis Vision Genesis Vision GVT 160.94 0.001355 675,174,873.94 23,068,077.61
1.04
7.01
-3.93
122 Scry.info Scry.info DDD 1.53 0.00001285 671,715,066.25 6,918,617.71
0.04
8.53
20.99
123 Iconomi Iconomi ICN 6.77 0.000057 670,043,082.83 7,208,446.48
0.92
2.45
6.33
124 Noah Coin Noah Coin NOAH 0.02034 0.00000017 664,735,767.32 5,688,885.67
0.65
-0.02
6.68
125 WaykiChain WaykiChain WIC 3.89 0.00003273 660,617,358.61 56,620,932.18
0.16
2.91
9.94
126 Linkey Linkey LKY 13.17 0.0001108 658,369,809.70 1,785,229.23
0.15
0.93
-3.84
127 Dent Dent DENT 0.03759 0.00000032 648,109,022.22 35,947,783.64
0.18
-0.66
0.87
128 Endor Protocol Endor Protocol EDR 1.18 0.00000996 641,691,840.29 10,827,860.42
-1.44
-6.93
32.32
129 Veritaseum Veritaseum VERI 311.25 0.00262 633,913,790.91 15,397,518.44
-1.37
0.2
-2.6
130 Storm Storm STORM 0.1408 0.00000119 630,716,369.51 57,525,303.57
0.03
2.92
21.18
131 Tokenomy Tokenomy TEN 3.12 0.00002626 624,029,842.58 6,394,505.46
0.79
-0.8
-5.2
132 Skycoin Skycoin SKY 62.35 0.0005248 623,516,230.20 7,445,592.10
-0.66
5.38
0.21
133 Matrix AI Network Matrix AI Network MAN 3.99 0.00003359 598,722,404.77 79,339,872.16
0.98
5.89
8.06
134 Gifto Gifto GTO 1.13 0.00000951 596,138,624.78 338,770,523.75
0.99
2.4
12.99
135 Vertcoin Vertcoin VTC 12.82 0.0001079 590,149,956.48 6,977,512.27
-0.27
5.57
8.36
136 Cindicator Cindicator CND 0.4037 0.0000034 583,757,176.90 14,545,670.62
2.92
9.96
67.16
137 Centrality Centrality CENNZ 0.7294 0.00000614 579,351,960.79 977,768.34
1.76
4.24
0.91
138 Wagerr Wagerr WGR 3.13 0.00002634 572,622,612.51 735,575.57
-0.14
1.42
1.9
139 Enjin Coin Enjin Coin ENJ 0.7514 0.00000633 571,907,310.24 32,006,824.17
0.08
1.57
13.78
140 SmartCash SmartCash SMART 0.5387 0.00000453 567,711,380.44 19,875,239.44
4.58
6.2
27.61
141 High Performance Blockchain High Performance Blockchain HPB 15.09 0.000127 563,082,923.09 71,116,433.92
0.17
6.21
26.92
142 Ignis Ignis IGNIS 0.7333 0.00000617 558,171,859.83 11,589,649.72
0.26
3.8
2.69
143 SALT SALT SALT 7.76 0.00006527 557,504,612.01 32,032,451.29
-0.32
1.74
6.4
144 Bread Bread BRD 6.28 0.00005284 557,041,454.92 6,939,622.62
0.87
7.05
9.19
145 Dignity Dignity DIG 1.06 0.00000894 555,644,649.80 9,995,375.19
-1.51
-2.55
-16.2
146 Gnosis Gnosis GNO 496.88 0.004184 548,854,079.93 22,023,537.49
0.18
0
-0.69
147 iExec RLC iExec RLC RLC 6.85 0.00005762 548,219,431.10 8,623,848.45
0.44
6.39
14.66
148 Credits Credits CS 3.67 0.00003088 526,204,116.84 15,301,796.10
-0.23
6.17
7.11
149 Ravencoin Ravencoin RVN 0.2851 0.0000024 524,414,266.85 7,423,264.31
-0.14
1.98
-2.98
150 PRIZM PRIZM PZM 8.98 0.00007561 522,853,078.76 717,182.93
-2.69
-3.8
-22.62
151 QuarkChain QuarkChain QKC 0.6463 0.00000544 518,078,995.06 68,732,033.30
1.58
1.41
21.82
152 Request Network Request Network REQ 0.712 0.00000599 517,040,553.83 17,830,997.80
-1
7.51
28.65
153 Santiment Network Token Santiment Network Token SAN 8.09 0.00006805 506,660,042.87 20,679,341.77
-1.84
4.54
16.57
154 Crypterium Crypterium CRPT 6.34 0.00005335 504,259,064.86 28,557,222.21
1.02
3.32
-0.19
155 Nexo Nexo NEXO 0.8992 0.00000757 503,552,709.49 42,525,977.26
-0.43
4.4
6.58
156 BnkToTheFuture BnkToTheFuture BFT 0.7944 0.00000669 500,471,654.13 7,986,875.15
0.35
0.8
6.13
157 ODEM ODEM ODE 2.7 0.00002271 491,416,691.91 155,641.12
1.13
-19.57
-38.81
158 Nucleus Vision Nucleus Vision NCASH 0.1045 0.00000088 488,773,097.08 75,053,172.52
-0.12
8.53
23.18
159 OneRoot Network OneRoot Network RNT 1.97 0.00001657 486,818,282.67 71,249,543.80
3.64
-1.78
33.46
160 Nexty Nexty NTY 0.00325 0.00000003 481,281,048.57 6,897,049.59
-0.11
-1.09
-15.01
161 Fusion Fusion FSN 16.13 0.0001358 478,836,330.13 25,627,116.96
0.23
11.27
11.75
162 BHPCash BHPCash BHPC 19.58 0.0001648 477,065,405.57 85,476,657.84
0.48
2.01
8.78
163 CRYPTO20 CRYPTO20 C20 11.81 0.00009944 476,834,249.04 523,948.49
-0.13
6.31
10.27
164 Peercoin Peercoin PPC 18.92 0.0001593 472,325,308.85 5,862,047.20
-0.91
0.74
-2.22
165 All Sports All Sports SOC 0.3263 0.00000275 471,319,841.75 17,901,403.59
0.04
0.83
2.04
166 Ethos Ethos BQX 5.84 0.00004911 466,200,542.54 21,802,991.74
0.87
2.16
8
167 Telcoin Telcoin TEL 0.01448 0.00000012 464,110,811.80 4,350,223.56
-3.44
-1.52
-1.08
168 bitCNY bitCNY BITCNY 2.72 0.00002291 462,698,682.52 142,523,583.75
0.07
0.43
-1.8
169 TrueChain TrueChain TRUE 9.84 0.00008279 456,909,697.14 321,530,779.41
0.26
-1.82
13.11
170 Namecoin Namecoin NMC 30.87 0.00026 454,955,332.88 2,249,039.42
9.14
15.33
-3.21
171 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2947 0.00000248 454,701,274.53 206,131.35
0.87
7.11
2.72
172 Tokenpay Tokenpay TPAY 28.77 0.0002422 447,819,885.14 3,838,413.50
3.69
13.7
85.73
173 Odyssey Odyssey OCN 0.09339 0.00000079 443,597,883.64 42,369,586.74
-0.56
4.05
14.3
174 BOScoin BOScoin BOS 0.9918 0.00000835 443,016,428.57 538,238.55
-0.6
1.42
-1.75
175 Storiqa Storiqa STQ 0.04493 0.00000038 441,273,676.45 10,177,249.75
-1.38
2.28
2.74
176 APIS APIS APIS 0.09035 0.00000076 440,298,294.95 65,913,074.84
0.21
-1.67
-2.63
177 Neblio Neblio NEBL 32.33 0.0002721 437,765,307.88 5,727,543.19
-0.21
1.46
12.26
178 Bitcoin Interest Bitcoin Interest BCI 23.84 0.0002007 436,949,920.31 52,261.72
-1.6
-14.52
-15.05
179 FuzeX FuzeX FXT 0.5881 0.00000495 436,937,428.41 5,938,665.97
-0.28
4.41
46.11
180 Eidoo Eidoo EDO 14.92 0.0001255 436,456,415.02 20,002,173.18
-1.7
12.59
16.77
181 Cosmo Coin Cosmo Coin COSM 0.7601 0.0000064 433,749,329.04 36,150,921.43
-0.61
1.6
-8.23
182 Global Currency Reserve Global Currency Reserve GCR 4.11 0.0000346 429,943,124.19 750,197.54
0.09
5.64
29.13
183 WhiteCoin WhiteCoin XWC 1.72 0.00001444 428,256,323.05 1,997,795.04
0.52
5.03
-2.11
184 CyberVein CyberVein CVT 0.3951 0.00000333 418,952,423.04 919,810.03
1.51
7.29
3.54
185 GoChain GoChain GO 0.673 0.00000566 414,031,868.93 85,831,297.50
-0.6
7.71
-20.35
186 Aragon Aragon ANT 14.6 0.0001229 412,576,580.68 1,646,166.30
0.31
0.01
12.57
187 Raiden Network Token Raiden Network Token RDN 8.17 0.00006878 409,783,233.04 18,916,789.82
0.53
2.96
20.81
188 Quantstamp Quantstamp QSP 0.6632 0.00000558 409,402,998.94 15,932,839.57
3.21
19.59
40.43
189 Ubiq Ubiq UBQ 9.62 0.00008099 409,326,209.36 411,782.34
-2.37
1.06
0.22
190 BLOCKv BLOCKv VEE 0.202 0.0000017 405,138,907.60 341,098.49
-0.01
3.37
15.86
191 SmartMesh SmartMesh SMT 0.2865 0.00000241 404,975,424.94 2,130,296.96
-0.24
3.27
11.42
192 Digitex Futures Digitex Futures DGTX 0.5743 0.00000483 401,999,181.54 5,228,518.23
0.44
3.77
1.97
193 Bluzelle Bluzelle BLZ 2.09 0.00001758 399,431,663.54 23,193,725.39
0.04
2.09
12.56
194 SingularityNET SingularityNET AGI 0.7349 0.00000619 396,593,468.83 10,456,726.57
0.16
0.51
12.23
195 Particl Particl PART 48.55 0.0004086 391,743,552.13 2,869,275.00
0.56
5.18
5.04
196 THEKEY THEKEY TKY 0.07701 0.00000065 389,678,148.72 1,233,483.79
0.05
1.3
13.76
197 Bottos Bottos BTO 0.7586 0.00000638 386,859,535.91 11,973,496.08
1.84
7.21
19.65
198 Achain Achain ACT 0.5796 0.00000488 385,724,591.89 36,491,135.60
-0.16
4.12
9.32
199 Po.et Po.et POE 0.1606 0.00000135 378,495,811.23 9,815,871.68
-0.11
3.73
22.32
200 DigitalNote DigitalNote XDN 0.05463 0.00000046 378,477,692.34 33,117,906.83
0.14
-2.45
7.95
201 Time New Bank Time New Bank TNB 0.16 0.00000135 377,768,560.99 33,253,539.06
-0.22
4.52
21.46
202 Streamr DATAcoin Streamr DATAcoin DATA 0.5526 0.00000465 374,212,194.25 9,722,572.92
0.06
2.94
2.48
203 Blocknet Blocknet BLOCK 69.68 0.0005865 372,101,005.94 266,954.48
0.51
0.37
-5.67
204 Arcblock Arcblock ABT 3.88 0.00003264 363,311,674.90 130,606,809.85
0.06
-0.19
-15.71
205 Revain Revain R 1.94 0.00001631 361,362,600.01 56,461,910.45
0.03
-1.29
0.51
206 Aston Aston ATX 0.4381 0.00000369 361,020,010.44 540,194.69
0.62
-0.12
-8.01
207 Primecoin Primecoin XPM 14.36 0.0001209 358,435,630.24 5,132,158.51
0.03
0.98
4.17
208 Metal Metal MTL 12.9 0.0001086 355,824,671.92 50,566,726.23
0.63
1.53
-2.98
209 Burst Burst BURST 0.1745 0.00000147 346,259,998.69 1,748,004.29
1
-4.88
-1.63
210 SONM SONM SNM 0.9535 0.00000802 342,865,201.43 17,075,855.19
-1.02
-4.23
30.47
211 BitBay BitBay BAY 0.3374 0.00000284 341,509,679.62 759,835.95
0.2
-1.82
1.36
212 Ambrosus Ambrosus AMB 2.34 0.00001967 337,961,997.19 8,981,310.77
-1.74
4.88
19.39
213 Republic Protocol Republic Protocol REN 0.5726 0.00000482 336,737,452.83 4,973,382.49
-0.06
3.02
23.89
214 Mainframe Mainframe MFT 0.1321 0.00000111 335,912,930.79 65,264,306.96
-0.89
-0.98
39.02
215 Cube Cube AUTO 0.04946 0.00000042 335,067,682.69 11,251,137.87
-1.01
-4.19
-26.7
216 Game.com Game.com GTC 0.4342 0.00000365 330,606,628.13 13,710,539.84
-0.01
2
4.85
217 Electra Electra ECA 0.01183 0.0000001 329,766,688.16 2,211,748.91
0.91
3.16
1.94
218 Unobtanium Unobtanium UNO 1653.42 0.01392 329,443,005.25 41,983.28
0.24
-0.28
2.45
219 Litecoin Cash Litecoin Cash LCC 0.5576 0.00000469 327,376,607.73 1,606,255.95
0.31
-0.61
-2
220 NAGA NAGA NGC 5.52 0.00004647 324,146,437.28 2,344,498.98
0.62
-0.79
13.17
221 Rock Rock RKT 0.6834 0.00000575 323,245,069.39 218,106.59
0.11
-2.01
-1.04
222 SaluS SaluS SLS 319.05 0.002685 322,673,442.79 1,256,763.97
0.39
-2.46
21.67
223 ZClassic ZClassic ZCL 65.92 0.0005548 321,325,592.44 5,293,413.97
-0.63
-1.12
-0.97
224 Asch Asch XAS 3.42 0.00002877 319,092,804.99 9,523,718.64
1.04
1.56
-4.43
225 Seele Seele SEELE 0.5287 0.00000445 312,629,125.41 5,520,253.75
-0.03
1.7
-5.61
226 SIRIN LABS Token SIRIN LABS Token SRN 1.35 0.00001135 309,252,146.93 5,085,960.84
-1.59
4.85
17.17
227 MediShares MediShares MDS 0.2988 0.00000252 308,206,803.26 1,362,345.98
-1.52
-0.19
1.26
228 Edgeless Edgeless EDG 3.22 0.00002711 308,053,261.61 7,521,982.03
0.22
-4.68
6.89
229 NavCoin NavCoin NAV 4.86 0.00004088 307,687,751.45 3,065,211.88
1.31
7.13
22.41
230 Sakura Bloom Sakura Bloom SKB 0.1188 0.000001 306,792,498.22 1,025,602.20
0.04
-1.83
-0.06
231 Ruff Ruff RUFF 0.3294 0.00000277 306,283,987.63 8,647,752.47
-0.47
4.33
8.02
232 Zipper Zipper ZIP 0.01842 0.00000016 298,411,873.83 14,034,939.07
-0.45
4.36
5.76
233 PumaPay PumaPay PMA 0.01871 0.00000016 298,303,198.00 254,639.79
0.63
-50.43
14.03
234 Genaro Network Genaro Network GNX 0.8367 0.00000704 298,163,723.81 18,980,195.80
-0.16
0.19
4.6
235 IoT Chain IoT Chain ITC 4.75 0.00003996 297,256,335.05 33,342,074.98
0.2
-1.21
-6.44
236 IoTeX IoTeX IOTX 0.2214 0.00000186 294,643,669.88 15,509,847.22
0.95
5.04
15.47
237 Pillar Pillar PLR 1.09 0.00000916 282,376,506.05 244,342.87
0.04
4.99
1.25
238 POA Network POA Network POA 1.27 0.00001072 279,442,671.36 5,780,923.47
-0.43
3.68
28.1
239 Docademic Docademic MTC 1.2 0.0000101 277,559,169.59 1,884,059.51
0.14
7.89
21.6
240 Steem Dollars Steem Dollars SBD 18.36 0.0001545 274,567,808.36 15,645,719.84
-0.26
-2.82
3.52
241 Presearch Presearch PRE 1.76 0.0000148 272,560,738.02 1,037,682.94
-0.03
0.67
5.32
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2226 0.00000187 271,143,263.11 46,839.78
0.15
5.72
2.74
243 Modum Modum MOD 12.73 0.0001071 270,646,250.32 2,177,327.84
0.44
1.34
4.62
244 ETHLend ETHLend LEND 0.246 0.00000207 270,611,831.93 10,675,623.02
-0.15
6.41
33.01
245 United Traders Token United Traders Token UTT 7.24 0.0000609 270,177,485.00 9,503.01
0.02
10.96
21.19
246 STASIS EURS STASIS EURS EURS 21.97 0.0001849 270,056,561.10 44,233.51
0.14
0.09
1.55
247 Bitcore Bitcore BTX 16.97 0.0001429 266,991,673.94 2,391,091.56
-0.67
1.72
-2.13
248 UTRUST UTRUST UTK 0.5909 0.00000497 265,904,127.89 3,116,610.01
0.14
8.78
33.57
249 ION ION ION 12.25 0.0001031 264,084,811.26 3,385,183.53
1.24
-3.97
2.11
250 NIX NIX NIX 6.37 0.0000536 263,751,731.29 1,016,955.72
0.16
3.64
-6.33
251 BitKan BitKan KAN 0.1043 0.00000088 263,111,849.37 22,905,293.00
0.3
7.15
12.72
252 CasinoCoin CasinoCoin CSC 0.007233 0.00000006 260,194,332.94 468,392.54
0.12
-12.21
-10.26
253 Viacoin Viacoin VIA 11.27 0.00009487 260,131,854.65 3,400,810.63
-1.06
0.25
6.03
254 MobileGo MobileGo MGO 2.64 0.00002219 258,485,267.69 16,550,099.66
-2.19
4.51
28.11
255 Ripio Credit Network Ripio Credit Network RCN 0.5246 0.00000441 257,866,486.96 254,946,758.74
-6.14
21.19
55.51
256 Lympo Lympo LYM 0.342 0.00000288 257,622,163.29 7,611,556.88
-2.03
-0.37
-8.17
257 SingularDTV SingularDTV SNGLS 0.4258 0.00000358 255,467,347.09 11,139,518.22
-0.22
0.06
33.75
258 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08008 0.00000067 253,328,755.36 24,017,907.78
0.42
1.98
-4.29
259 Jibrel Network Jibrel Network JNT 1.58 0.0000133 252,888,612.64 10,814,498.68
-14.45
-13.44
18.6
260 FairCoin FairCoin FAIR 4.75 0.00004 252,678,013.36 150,977.69
0.14
50.73
51.54
261 ChatCoin ChatCoin CHAT 0.3658 0.00000308 252,399,834.01 25,832,409.35
-0.16
4.29
40.32
262 SophiaTX SophiaTX SPHTX 1.29 0.00001085 249,031,990.00 6,132,078.23
2.27
4.84
28.35
263 Selfkey Selfkey KEY 0.1022 0.00000086 248,561,574.10 31,372,597.85
-0.74
4.24
17.91
264 Einsteinium Einsteinium EMC2 1.14 0.0000096 248,138,537.40 15,027,075.02
-0.29
0.66
5.85
265 district0x district0x DNT 0.4131 0.00000348 247,880,784.00 6,245,262.63
1.16
5.76
22.64
266 AdEx AdEx ADX 3.35 0.0000282 246,075,553.59 19,145,149.36
0.8
4.06
19.36
267 TokenClub TokenClub TCT 0.5108 0.0000043 245,900,516.86 6,363,728.59
0.13
2.16
0.44
268 Pura Pura PURA 1.4 0.00001175 243,682,228.27 1,788,870.55
-0.96
-3.37
-7.29
269 DeepBrain Chain DeepBrain Chain DBC 0.1623 0.00000137 243,481,063.57 3,901,788.38
0.09
3.17
-9.01
270 LEOcoin LEOcoin LEO 2.39 0.00002008 242,773,188.92 114,184.75
0.15
1.57
-11.19
271 Bittwatt Bittwatt BWT 0.8096 0.00000681 241,228,131.52 369,999.23
3.86
-1.37
26.56
272 DAEX DAEX DAX 0.6504 0.00000547 240,845,252.74 34,461,577.37
-0.87
-21.97
0
273 PCHAIN PCHAIN PAI 0.3229 0.00000272 239,501,453.81 15,792,108.56
0.71
1.64
2.89
274 Pascal Coin Pascal Coin PASC 10.54 0.00008874 239,043,998.73 3,903,761.89
-0.3
-2.21
37.03
275 SpankChain SpankChain SPANK 0.7943 0.00000669 238,330,328.29 58,700.80
0.05
0.08
21.44
276 QLC Chain QLC Chain QLC 0.9863 0.0000083 236,722,867.62 4,883,922.36
0.09
-0.35
18.44
277 DEW DEW DEW 2.28 0.0000192 235,413,899.73 12,663.03
-0.05
2.31
-3.23
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.48 0.00003769 232,877,630.25 2,085,103.27
0.24
0.76
-13.86
279 DATA DATA DTA 0.03769 0.00000032 231,337,899.73 4,503,805.89
0.36
1.39
9.63
280 Covesting Covesting COV 13.16 0.0001107 230,217,792.19 383,479.44
0.15
-0.08
-4.49
281 Paccoin Paccoin PAC 0.04991 0.00000042 230,018,278.08 632,177.90
1.89
-5.73
-0.33
282 OST OST OST 0.5751 0.00000484 229,450,290.26 10,902,071.72
-0.02
3.94
14
283 Aeon Aeon AEON 14.33 0.0001206 226,865,197.31 291,684.76
0.57
-0.12
3.47
284 Zeepin Zeepin ZPT 0.4481 0.00000377 224,063,015.30 2,494,761.48
3.54
5.93
22.19
285 LoyalCoin LoyalCoin LYL 0.04536 0.00000038 223,808,975.71 10,984,014.72
-1.72
4.84
0.24
286 Tao Tao XTO 6.73 0.00005655 223,300,615.17 0.00
0
1.19
23.58
287 VITE VITE VITE 0.6464 0.00000544 222,901,211.81 9,339,004.65
1.69
6.35
9.8
288 CPChain CPChain CPC 0.5916 0.00000498 222,897,347.95 7,400,984.59
-5.35
-12.23
-3.74
289 GameCredits GameCredits GAME 3.23 0.0000272 222,805,703.13 799,095.60
0.21
4.09
6.29
290 XtraBYtes XtraBYtes XBY 0.5159 0.00000434 221,830,734.28 265,579.86
-0.87
-0.74
-2.28
291 eosDAC eosDAC EOSDAC 0.3352 0.00000282 221,503,693.94 2,100,607.12
-0.81
4.93
8.61
292 ETERNAL TOKEN ETERNAL TOKEN XET 3.66 0.00003076 220,914,229.80 9,701,525.22
0.17
-17.18
126.36
293 DecentBet DecentBet DBET 1.68 0.00001412 219,029,640.15 4,260,542.70
3.62
14.03
4.45
294 TTC Protocol TTC Protocol TTC 0.9718 0.00000818 219,019,849.20 28,601,045.61
0.48
5.61
36.76
295 Aurora DAO Aurora DAO AURA 1.57 0.00001323 218,849,107.74 5,613,717.02
-0.13
9.69
97.59
296 Wings Wings WINGS 2.41 0.00002031 216,376,479.45 6,847,257.29
-0.17
0.23
17.22
297 VIBE VIBE VIBE 1.08 0.00000906 215,602,844.11 75,644,092.98
2.19
-2.34
119.43
298 TomoChain TomoChain TOMO 3.91 0.00003292 215,141,919.05 11,972,306.70
0.26
1.48
7.53
299 Credo Credo CREDO 0.3905 0.00000329 214,743,265.96 32,829.05
0.15
-12.34
12.42
300 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02572 0.00000022 213,698,109.85 422,315.30
0.27
-6.01
3.12
301 Gulden Gulden NLG 0.5158 0.00000434 213,667,761.65 1,223,947.00
1.38
3.62
2.69
302 Metronome Metronome MET 25.28 0.0002128 213,411,189.91 544,865.01
-0.57
1.32
3.19
303 SCRL SCRL SCRL 1.48 0.00001247 210,947,133.40 1,565,168.09
0.16
6.58
32.08
304 Trade Token Trade Token TIO 2.32 0.00001956 208,926,389.48 502,947.03
0.02
6.48
16.74
305 XYO Network XYO Network XYO 0.04504 0.00000038 208,512,449.75 426,517.93
-6.27
-7.83
66.56
306 Hive Project Hive Project HVN 0.5556 0.00000468 208,356,394.71 144,187.48
0.67
-2.28
14.38
307 Cashbery Coin Cashbery Coin CBC 37.64 0.0003168 208,339,063.60 3,227,367.80
-0.31
3.38
7.12
308 PayPie PayPie PPP 2.51 0.00002143 207,183,468.55 106,476.91
0
0
10.16
309 LGO Exchange LGO Exchange LGO 1.62 0.00001364 206,338,220.45 612,097.52
-0.02
11.26
1.3
310 bitUSD bitUSD BITUSD 19.39 0.0001633 204,713,953.86 2,622,407.83
0.03
0.31
0.74
311 Distributed Credit Chain Distributed Credit Chain DCC 0.1432 0.00000121 203,095,239.23 7,190,451.74
-0.48
6.33
16.29
312 AirSwap AirSwap AST 1.35 0.00001137 202,557,712.16 13,851,981.55
0.43
4.58
14.53
313 WABnetwork WABnetwork WAB 0.02244 0.00000019 200,621,129.17 11,107,818.49
0.16
4.28
33.94
314 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2412 0.00000203 200,112,112.15 32,309,934.42
-0.89
-4.75
25.03
315 Hydro Hydro HYDRO 0.06834 0.00000058 199,814,857.32 6,673,773.88
-1.3
3.77
-1.8
316 Primas Primas PST 3.78 0.00003183 199,278,718.24 83,111,836.61
3.09
6.62
31.18
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04094 0.00000034 199,195,814.00 667,692.75
4.97
-0.12
-31.8
318 Ternio Ternio TERN 0.4827 0.00000406 197,516,740.58 29,933.15
0.45
6.86
44.54
319 BABB BABB BAX 0.009373 0.00000008 196,830,998.74 1,473,264.17
-2.1
2.76
16.51
320 Feathercoin Feathercoin FTC 0.9229 0.00000777 196,054,756.22 567,135.18
-0.18
-1.49
1.75
321 Tierion Tierion TNT 0.4561 0.00000384 195,423,971.26 34,209,353.39
1.32
1.27
66.85
322 LBRY Credits LBRY Credits LBC 1.01 0.00000849 191,928,300.92 883,768.04
0.13
2.25
2.27
323 NANJCOIN NANJCOIN NANJ 0.009606 0.00000008 185,987,143.12 271,076.31
-0.76
3.42
0.84
324 WePower WePower WPR 0.3855 0.00000324 184,332,622.11 24,772,114.54
1.69
-2.71
31.98
325 ATN ATN ATN 2.18 0.00001834 183,730,197.15 2,031,120.33
-0.1
2.08
18.29
326 Neumark Neumark NEU 6.39 0.00005378 183,672,426.78 571,513.94
-0.05
-5.44
-10.68
327 Rubycoin Rubycoin RBY 7.01 0.00005899 182,677,407.11 42,027.35
0.14
0.54
16.93
328 AppCoins AppCoins APPC 1.81 0.00001524 181,177,459.36 24,209,451.15
3.43
0.7
52.86
329 CloakCoin CloakCoin CLOAK 34.88 0.0002938 181,150,768.70 6,778,924.71
-0.69
4.51
13.19
330 ContentBox ContentBox BOX 0.2938 0.00000247 180,826,466.83 22,713,296.52
1.06
23.33
31.84
331 REPO REPO REPO 1.64 0.00001377 179,842,044.65 1,659,297.70
0.45
4.84
28.56
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3397 0.00000286 179,733,368.82 20,672,574.50
0.86
0.56
8.2
333 MinexCoin MinexCoin MNX 41.94 0.0003529 179,281,596.99 293,199.48
1.26
3.79
16.35
334 StakeNet StakeNet XSN 2.46 0.00002068 179,206,608.04 1,818,266.02
0.48
0.17
-14.24
335 Soarcoin Soarcoin SOAR 0.1663 0.0000014 178,996,177.58 79,373.90
0.19
4.05
-3.43
336 Cobinhood Cobinhood COB 0.48 0.00000404 178,243,530.89 340,653.40
2.47
9.34
10.4
337 Internet Node Token Internet Node Token INT 0.5789 0.00000487 177,751,601.15 15,611,595.12
0.15
0.2
15.51
338 Cofound.it Cofound.it CFI 0.5465 0.0000046 177,609,219.68 18,554.33
-5.73
-10.87
47.79
339 Moeda Loyalty Points Moeda Loyalty Points MDA 9.03 0.00007598 177,209,441.19 2,107,517.42
0.3
-2.94
9.95
340 ALQO ALQO ALQO 3.16 0.00002657 176,806,942.99 706,862.12
-5.55
15.7
61.46
341 Bulwark Bulwark BWK 15.05 0.0001267 176,210,745.23 593,540.93
0.85
1.24
-5.95
342 Counterparty Counterparty XCP 67.15 0.0005654 175,654,855.43 249,535.79
-1.81
-4.45
-4.11
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.05909 0.0000005 175,288,069.82 415,253.01
-0.47
4.91
7.51
344 TokenCard TokenCard TKN 7.23 0.00006086 175,048,810.44 1,144,502.77
-0.27
3
11.74
345 Cryptaur Cryptaur CPT 0.02414 0.0000002 174,685,194.70 491,511.43
0.26
3.43
12.97
346 Fortuna Fortuna FOTA 0.3805 0.0000032 173,830,380.73 1,381,637.85
-0.07
2.53
-0.53
347 Mobius Mobius MOBI 0.4481 0.00000377 172,989,990.59 613,924.32
-0.07
2.24
12.26
348 GINcoin GINcoin GIN 53.95 0.0004541 171,587,220.87 752,855.66
0.24
-3.08
41.91
349 Blox Blox CDT 0.2519 0.00000212 169,565,051.45 35,761,180.18
-0.65
5.5
28.84
350 Refereum Refereum RFR 0.07097 0.0000006 169,290,323.31 18,241,055.83
-0.43
0.97
5.78
351 HempCoin HempCoin THC 0.6733 0.00000567 164,409,420.69 899,961.61
-0.36
17.83
41.61
352 Ink Ink INK 0.3527 0.00000297 163,610,032.51 5,701,571.74
2.54
4.51
4.19
353 WaBi WaBi WABI 3.59 0.00003021 162,439,619.74 3,009,270.22
0.91
2.94
22.36
354 BitNewChain BitNewChain BTN 0.9042 0.00000761 162,431,666.93 4,322,487.93
-6.96
-1.25
-5.82
355 INS Ecosystem INS Ecosystem INS 5.34 0.00004494 161,794,017.05 26,220,202.42
0.12
-4.15
22.06
356 Linda Linda LINDA 0.01782 0.00000015 161,189,810.21 278,924.49
-0.78
2.93
-6.75
357 EDUCare EDUCare EKT 0.3546 0.00000298 159,583,700.02 10,755,483.67
-0.1
-1.34
-11.71
358 KickCoin KickCoin KICK 0.2981 0.00000251 156,090,280.48 1,554,616.96
1.2
-1.88
-3.13
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.3442 0.0000029 155,834,984.19 581,798.54
-0.09
-3.86
-8.41
360 Shift Shift SHIFT 12.53 0.0001055 155,748,891.33 1,223,635.73
-1.43
3.84
1.59
361 Delphy Delphy DPY 3.42 0.00002878 154,576,509.11 26,056,640.19
0.75
1.48
4.32
362 NKN NKN NKN 0.8428 0.00000709 154,408,524.87 9,284,813.86
0.24
-1.14
2.72
363 Mothership Mothership MSP 1.09 0.00000919 152,824,622.51 822,732.24
4.69
16.43
18.8
364 Content Neutrality Network Content Neutrality Network CNN 0.00879 0.00000007 151,255,687.94 20,712,456.59
0.3
11.19
9.51
365 Qubitica Qubitica QBIT 60.78 0.0005116 150,888,133.31 30,390.15
0.17
6.07
16.65
366 Universa Universa UTNP 0.08148 0.00000069 150,633,756.10 12,443,548.28
1.08
0.12
-5.35
367 Dock Dock DOCK 0.3473 0.00000292 148,727,089.91 132,273,354.28
-1.41
8.92
36.42
368 DECENT DECENT DCT 2.9 0.00002438 148,644,673.35 4,267,270.54
0.13
-5.74
17.88
369 OriginTrail OriginTrail TRAC 0.5321 0.00000448 147,880,866.47 572,208.79
-2.95
2.97
-0.16
370 SwftCoin SwftCoin SWFTC 0.04048 0.00000034 147,347,972.28 54,423,335.47
-0.25
8.22
18.29
371 Smartlands Smartlands SLT 28.64 0.0002411 146,103,602.17 4,074,484.67
0.25
0.46
13.44
372 Rialto Rialto XRL 1.79 0.00001506 145,508,192.19 249,430.19
0.19
-3.66
21.58
373 Cred Cred LBA 0.4632 0.0000039 145,224,479.63 21,053,157.45
0.75
3.05
18.59
374 BitTube BitTube TUBE 1.63 0.00001374 145,115,034.78 4,619,102.05
-0.59
15.25
49.75
375 Bitcoin Green Bitcoin Green BITG 29.05 0.0002445 144,781,879.78 1,140,094.34
-19.26
4.64
-8.27
376 E-Dinar Coin E-Dinar Coin EDR 0.1629 0.00000137 144,363,063.33 1,768,652.30
-0.33
2.2
3.86
377 ColossusXT ColossusXT COLX 0.01303 0.00000011 143,730,140.11 210,137.09
0.27
13.52
7
378 Dovu Dovu DOV 0.3595 0.00000303 142,927,469.53 2,974,330.55
0.72
4.74
1.44
379 RevolutionVR RevolutionVR VOX 0.6724 0.00000566 141,201,973.49 2,153,764.88
1.72
2.01
23.48
380 HTMLCOIN HTMLCOIN HTML 0.00266 0.00000002 140,417,121.69 835,839.65
0.47
21.46
40.54
381 Bean Cash Bean Cash BITB 0.05347 0.00000045 140,024,451.95 3,034,191.72
0.03
-4.72
5.28
382 Mooncoin Mooncoin MOON 0.0006218 0.000000005 139,733,724.42 33,405.39
-1.54
0.87
18.64
383 Triggers Triggers TRIG 4.32 0.00003639 138,751,215.41 17,106,906.16
1.53
4.75
37
384 adToken adToken ADT 0.2294 0.00000193 137,647,501.16 10,353,149.58
0.2
5.5
16.54
385 Scorum Coins Scorum Coins SCR 4.7 0.00003954 137,492,065.09 48,018.49
-1.38
-1.22
1.62
386 Hydro Protocol Hydro Protocol HOT 0.1941 0.00000163 136,244,862.74 4,164,212.97
0.03
4.38
-0.73
387 Etherparty Etherparty FUEL 0.2564 0.00000216 134,963,635.88 48,767,094.63
-0.72
-4.03
40.66
388 Rise Rise RISE 1.04 0.00000879 134,733,679.78 29,736.55
0.19
47.35
48.11
389 Apex Apex CPX 0.3055 0.00000257 134,245,332.55 422,561.05
-0.03
2.3
16.18
390 Rotharium Rotharium RTH 74.71 0.0006288 134,114,992.83 722,919.84
-1.96
-8.67
0
391 Diamond Diamond DMD 45.15 0.0003802 133,028,384.61 35,804.92
0.55
7.72
-1.11
392 Polybius Polybius PLBT 33.3 0.0002803 132,182,798.89 118,626.70
2
3.89
9.71
393 DMarket DMarket DMT 2.62 0.00002206 131,629,666.32 4,625,577.76
0.32
1.06
7.72
394 COSS COSS COSS 1.11 0.00000931 131,350,999.29 215,342.29
0.06
-2.97
6.76
395 Phore Phore PHR 8.98 0.0000756 130,933,345.74 8,659,759.53
0.18
2.54
11.8
396 SpaceChain SpaceChain SPC 0.2495 0.0000021 128,495,942.38 710,425.26
1.24
9.41
10.39
397 Loki Loki LOKI 4.65 0.00003912 127,516,959.62 1,031,345.10
-0.27
14.74
40.32
398 Blocktix Blocktix TIX 3.17 0.0000267 126,904,837.49 32,012,454.21
-3.18
-4.13
79.8
399 ProChain ProChain PRO 2.55 0.00002146 126,391,844.07 87,054,048.41
-0.21
-32.66
-9.52
400 Mercury Mercury MER 1.26 0.0000106 125,856,624.06 2,286,764.01
-0.51
0.45
9.76
401 SPINDLE SPINDLE SPD 0.02972 0.00000025 125,742,264.98 2,098,543.13
4.15
5.19
11.2
402 ZrCoin ZrCoin ZRC 32.09 0.0002701 125,380,299.82 8,313,158.42
0.18
2.05
6.56
403 YOYOW YOYOW YOYOW 0.4294 0.00000361 125,315,645.77 13,597,469.89
-0.58
-0.3
21.65
404 Crowd Machine Crowd Machine CMCT 0.2664 0.00000224 125,228,671.34 11,162,804.05
4.51
22.54
22.07
405 SureRemit SureRemit RMT 0.2494 0.0000021 124,713,089.51 190,942.23
23.47
6.87
38.53
406 Zebi Zebi ZCO 0.2492 0.0000021 124,579,673.71 10,862,175.33
1.54
2.67
12.53
407 EBCoin EBCoin EBC 0.03538 0.0000003 124,488,910.45 1,489,787.04
0.16
2.05
-39.88
408 ARBITRAGE ARBITRAGE ARB 28.37 0.0002388 123,688,246.82 209,198.89
0.15
0.77
16.72
409 Boolberry Boolberry XBB 10.16 0.00008556 122,676,458.74 17,692.10
0.01
11.21
10.38
410 Dimecoin Dimecoin DIME 0.0002274 0.000000002 122,584,626.35 37,800.69
0.98
34.56
48.64
411 Eximchain Eximchain EXC 1.8 0.00001519 121,464,781.41 9,261,983.06
-0.48
4.91
6.55
412 FNKOS FNKOS FNKOS 0.8794 0.0000074 121,174,729.12 31,667.13
0.15
10.51
55.51
413 Everex Everex EVX 7.29 0.00006137 120,305,772.66 2,034,915.32
0.52
3.73
12.1
414 Cashaa Cashaa CAS 0.2352 0.00000198 120,177,214.82 1,841,732.08
38.37
5.65
19.52
415 Olympus Labs Olympus Labs MOT 3.12 0.00002629 119,668,554.18 11,964,747.95
-0.09
3.81
14.72
416 ECC ECC ECC 0.004749 0.00000004 118,737,175.70 22,288.15
-19.88
-16.05
-23.27
417 Lunyr Lunyr LUN 51.35 0.0004322 117,987,192.45 13,131,905.66
0.18
3.37
27.94
418 Propy Propy PRO 6.04 0.00005088 117,907,326.78 9,524,050.67
0.13
5.15
8.48
419 DADI DADI DADI 1.56 0.00001316 116,540,926.14 19,012,757.92
0.29
10.4
18.6
420 DIMCOIN DIMCOIN DIM 0.05498 0.00000046 115,593,567.03 741,209.51
1.57
2.25
-9.93
421 Mossland Mossland MOC 0.6884 0.00000579 115,586,608.32 851,491.88
0.85
7.69
3.76
422 Blackmoon Blackmoon BMC 5.26 0.00004426 115,270,428.06 6,499,924.92
0.05
4.74
11.92
423 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.55 0.00001304 115,176,963.85 9,201,674.45
0.52
3.15
28.67
424 BlackCoin BlackCoin BLK 1.51 0.00001275 114,982,082.62 4,087,336.09
-2.13
-2.58
3.44
425 Synereo Synereo AMP 1.14 0.00000957 114,588,287.49 629,126.76
1.03
1.77
-3.2
426 Mozo Token Mozo Token MOZO 0.1503 0.00000126 113,764,797.07 1,846,635.47
0.19
0.65
2.11
427 Russian Miner Coin Russian Miner Coin RMC 75206.92 0.633 113,336,827.38 239,158.01
0.19
1.08
1.85
428 Yee Yee YEE 0.08283 0.0000007 113,078,586.31 637,583.04
0.1
1.72
4.57
429 DeviantCoin DeviantCoin DEV 10.11 0.00008511 112,257,590.51 430,879.40
0.82
-1.19
-1.02
430 PolySwarm PolySwarm NCT 0.07236 0.00000061 111,900,276.99 112,564.73
0.19
6.6
30.47
431 Lamden Lamden TAU 0.7815 0.00000658 111,148,399.33 225,118.96
-0.46
-2.86
3.86
432 Crown Crown CRW 5.47 0.00004607 110,200,477.52 9,651,419.93
-1.19
-13.95
69.36
433 Viberate Viberate VIB 0.63 0.0000053 110,190,536.51 21,104,839.45
-0.07
-3.24
21.47
434 Monetha Monetha MTH 0.5054 0.00000425 110,152,741.93 53,719,861.52
-0.12
-11.22
56.18
435 Pepe Cash Pepe Cash PEPECASH 0.1554 0.00000131 109,071,535.62 38,713.27
-0.01
1.16
2.91
436 Constellation Constellation DAG 0.171 0.00000144 107,715,826.24 2,345,983.94
-0.43
3.41
1.01
437 Melon Melon MLN 179.6 0.001512 107,652,841.53 5,309,800.88
-0.74
-7.47
10.26
438 LocalCoinSwap LocalCoinSwap LCS 2.69 0.00002261 107,304,831.29 477,733.40
0.1
12.84
-5.1
439 Mindexcoin Mindexcoin MIC 8.16 0.00006864 107,177,079.99 705,902.14
485.51
39.33
0.21
440 TraDove B2BCoin TraDove B2BCoin BBC 0.2135 0.0000018 106,769,086.10 4,801,413.40
-0.45
7.38
13.37
441 Vitae Vitae VITAE 14.69 0.0001236 106,232,253.02 342,611.14
3.41
-20.44
-10.74
442 Humaniq Humaniq HMQ 0.5636 0.00000474 104,431,392.90 1,877,995.35
-0.52
-2.69
-2
443 Everus Everus EVR 0.2002 0.00000169 104,328,981.78 15,573.96
-0.89
5.94
3.8
444 Flash Flash FLASH 0.1155 0.00000097 103,989,524.57 43,243.31
0.19
-3.33
-5.54
445 Ecobit Ecobit ECOB 0.2335 0.00000199 103,780,125.72 0.00
0
0
-1.62
446 Hi Mutual Society Hi Mutual Society HMC 0.2561 0.00000216 103,470,510.27 3,063,267.41
-0.13
0.59
0.94
447 New Power Coin New Power Coin NPW 8.07 0.0000679 103,086,599.88 222,734.82
0.19
-4.17
-12.07
448 QunQun QunQun QUN 0.1443 0.00000121 102,632,014.55 17,889,710.56
-0.4
0.73
10.28
449 Experience Points Experience Points XP 0.0004197 0.000000004 102,300,735.22 262,782.46
-1.4
-14.62
25.85
450 AurumCoin AurumCoin AU 342.78 0.002887 102,156,384.31 86,099.85
11.05
29.2
-25.63
451 AiLink Token AiLink Token ALI 0.07292 0.00000061 101,905,420.80 47,297,687.84
-1.98
3.55
-10.39
452 PotCoin PotCoin POT 0.4603 0.00000388 101,587,927.58 4,511,653.40
0.86
-24.43
-28.14
453 LAToken LAToken LA 1.25 0.00001054 101,501,178.24 41,157,518.28
0.6
5.19
10.97
454 BitRent BitRent RNTB 0.1204 0.00000101 101,333,456.59 1,800,970.89
67.59
-62.58
-54.1
455 Swarm Swarm SWM 1.98 0.00001666 101,168,660.97 476,902.86
0.02
1.12
-13.13
456 Unikoin Gold Unikoin Gold UKG 0.7135 0.000006 100,936,810.45 210,136.52
0.1
0.35
12.69
457 XinFin Network XinFin Network XDCE 0.02647 0.00000022 100,896,652.54 7,532,810.93
-0.53
-2.34
25.57
458 Envion Envion ENV 0.9038 0.00000761 100,650,790.83 26,071.41
2.87
39.87
33.81
459 Grid+ Grid+ GRID 2.56 0.00002151 100,285,055.59 4,030.28
0.15
0
20.74
460 Datum Datum DAT 0.1107 0.00000093 100,255,438.89 8,763,164.30
-0.21
-9.06
31.29
461 FirstBlood FirstBlood 1ST 1.16 0.00000978 99,341,147.70 16,190,042.88
0.05
-1.24
-1.77
462 TE-FOOD TE-FOOD TFD 0.1992 0.00000168 99,269,422.40 357,171.23
-0.19
1.38
26.56
463 GET Protocol GET Protocol GET 8.63 0.00007264 98,282,299.27 823,162.33
0.34
4.8
2.13
464 Cardstack Cardstack CARD 0.04023 0.00000034 97,890,304.77 5,413,162.99
2.01
5.42
25.58
465 LinkEye LinkEye LET 0.1628 0.00000137 97,672,859.33 1,751,813.61
-0.08
1.45
5.98
466 MktCoin MktCoin MLM 0.08317 0.0000007 97,110,892.39 478,283.88
-1.22
-0.54
-0.42
467 Sentinel Protocol Sentinel Protocol UPP 0.4765 0.00000401 96,664,559.98 3,515,002.15
0.08
-1.58
27.32
468 AsiaCoin AsiaCoin AC 0.05225 0.00000044 96,183,809.18 698.30
0.14
1.03
0.28
469 Elastic Elastic XEL 1.04 0.00000879 95,695,612.01 161,813.09
0.09
6.25
-9.31
470 Clams Clams CLAM 29.68 0.0002499 95,675,486.16 1,291,181.06
-12.33
-35.1
-29.96
471 DeepOnion DeepOnion ONION 6.02 0.00005066 95,610,438.22 232,611.80
-0.05
-1.21
0.15
472 Novacoin Novacoin NVC 43.28 0.0003644 94,564,438.07 62,976.31
0.38
-36.28
-34.8
473 OAX OAX OAX 3.77 0.00003173 94,281,738.37 38,615,649.67
17.24
41.94
59.53
474 TaaS TaaS TAAS 11.54 0.00009716 94,035,670.33 2,676,445.98
0.12
14.07
22.27
475 ZPER ZPER ZPR 0.0817 0.00000069 92,863,306.87 6,390,066.69
0.49
6.18
11.99
476 Havven Havven HAV 1.46 0.00001227 92,744,333.66 5,033,007.38
0.65
2.93
11.11
477 Bankex Bankex BKX 1.18 0.00000995 92,634,851.30 11,436,507.00
-2.5
1.12
10.13
478 ICE ROCK MINING ICE ROCK MINING ROCK2 5.85 0.00004928 91,904,318.66 90,677.75
10.95
8.58
4.82
479 MassGrid MassGrid MGD 1.81 0.00001521 91,891,564.16 131,647.40
-1.98
7
10.5
480 Peerplays Peerplays PPY 20.44 0.000172 91,662,939.78 34,295.92
-17.54
-8.49
-6.6
481 BitDice BitDice CSNO 1.31 0.000011 91,487,265.32 13,920.32
0.19
-7.34
10.69
482 Bitcoin Atom Bitcoin Atom BCA 4.98 0.00004195 90,873,511.37 243,323.48
0.4
0.15
-1.83
483 Oyster Oyster PRL 1.07 0.00000898 90,699,037.34 401,797.38
0.16
3.8
5.86
484 OracleChain OracleChain OCT 3.02 0.00002538 90,456,926.95 507,324.59
0.23
7.17
12.98
485 GridCoin GridCoin GRC 0.2315 0.00000195 90,375,054.32 3,033,796.07
-0.66
-37.88
-32.54
486 POPCHAIN POPCHAIN PCH 0.2821 0.00000237 90,180,585.74 13,748,111.62
2.17
-6.6
21.95
487 Ivy Ivy IVY 0.3001 0.00000253 90,098,638.09 1,313.68
0.18
3.44
22.66
488 Incent Incent INCNT 1.96 0.00001646 89,966,966.65 39,167.04
-0.02
0.04
-7.81
489 Eroscoin Eroscoin ERO 0.4712 0.00000397 87,984,936.39 58,067.36
-1.38
-5.19
5.61
490 Change Change CAG 2.37 0.00001992 87,837,396.85 206,389.65
-0.38
2.79
19.25
491 STK STK STK 0.2544 0.00000214 86,952,872.40 5,994,247.91
-0.55
15.14
45.98
492 Bismuth Bismuth BIS 6.89 0.00005801 86,673,173.76 77,170.13
-0.26
-1.4
-11.41
493 Consensus Consensus SEN 0.0538 0.00000045 86,448,281.95 1,555,306.28
0.12
-2.9
4.44
494 FLO FLO FLO 0.5891 0.00000496 86,377,138.11 517,296.22
-0.16
21.67
-11.48
495 SwissBorg SwissBorg CHSB 0.15 0.00000126 86,360,613.53 717,454.33
-0.58
-2.61
9.99
496 I/O Coin I/O Coin IOC 5.08 0.00004276 86,128,913.06 21,491.03
3.07
3.95
9.28
497 Banca Banca BANCA 0.004728 0.00000004 84,662,839.77 3,121,099.49
1.3
3.96
9.98
498 Global Social Chain Global Social Chain GSC 0.1947 0.00000164 84,343,227.05 12,655,321.25
-1.32
3.12
4.65
499 Bezant Bezant BZNT 0.2774 0.00000233 84,030,591.79 6,380,962.66
0.12
-2.14
4.72
500 ugChain ugChain UGC 0.1476 0.00000124 83,954,327.39 4,329,062.37
0.03
-0.58
-3.7
501 Ormeus Coin Ormeus Coin ORME 4.9 0.00004124 83,444,616.38 43,747,534.73
0.67
-0.7
5.24
502 LockTrip LockTrip LOC 8.96 0.00007541 83,260,332.64 1,488,751.23
0.72
-0.72
13.69
503 LUXCoin LUXCoin LUX 33.11 0.0002788 83,087,640.48 208,806.82
-0.95
-1.36
-10.21
504 Medicalchain Medicalchain MTN 0.4453 0.00000375 82,378,677.95 37,656,330.03
0.19
3.7
6.66
505 Cappasity Cappasity CAPP 0.1659 0.0000014 82,206,098.33 4,986,326.52
0.44
1.53
1.07
506 Myriad Myriad XMY 0.0511 0.00000043 82,054,582.40 199,561.29
0.1
-1.97
-0.35
507 Airbloc Airbloc ABL 0.5043 0.00000424 81,934,915.19 6,536,710.43
-0.53
7.74
19.55
508 Zeusshield Zeusshield ZSC 0.07103 0.0000006 81,906,874.05 1,685,034.06
0.21
5.89
8.77
509 Spectrecoin Spectrecoin XSPEC 3.93 0.00003309 81,676,674.12 44,008.73
0.43
-3.24
-2.27
510 SunContract SunContract SNC 0.6801 0.00000572 81,550,742.20 7,630,223.54
0.43
4.87
16.51
511 Omni Omni OMNI 144.46 0.001216 81,106,210.43 63,572.50
0.14
1.35
-13.79
512 CashBet Coin CashBet Coin CBC 0.5951 0.00000501 80,972,513.28 597,525.01
1.49
1.4
-19.73
513 TRAXIA TRAXIA TMT 0.1649 0.00000139 80,876,535.68 3,632,971.23
-1.36
1.61
12.27
514 OptiToken OptiToken OPTI 3.54 0.0000298 80,735,317.12 575,851.06
3.1
6.31
-14.29
515 BrahmaOS BrahmaOS BRM 0.1302 0.0000011 80,641,027.62 6,270,268.69
0.25
15.2
52.63
516 Numeraire Numeraire NMR 59.68 0.0005026 80,532,220.50 370,117.75
-0.89
4.71
-7.47
517 VeriCoin VeriCoin VRC 2.56 0.0000216 80,137,581.32 12,617,576.18
-0.43
-12.65
-7.76
518 Blockport Blockport BPT 1.5 0.00001265 79,495,354.82 1,112,696.14
0.17
0.66
9.66
519 NaPoleonX NaPoleonX NPX 3.13 0.0000263 79,164,619.43 10,951,206.71
6.85
4.53
25.95
520 ZMINE ZMINE ZMN 0.5843 0.00000492 78,906,603.43 272,860.26
-0.8
0.52
4.9
521 Expanse Expanse EXP 7.49 0.00006307 78,646,936.85 9,579,071.40
1.71
4.64
21.7
522 CVCoin CVCoin CVCOIN 6.35 0.00005345 78,631,012.49 8,025,269.90
0.88
-1.35
-25.08
523 AI Doctor AI Doctor AIDOC 0.177 0.00000149 78,475,295.07 7,949,492.52
-0.09
0.91
19.04
524 Databits Databits DTB 3.45 0.000029 78,380,386.60 27,337.59
0.19
-2.29
15
525 Acute Angle Cloud Acute Angle Cloud AAC 0.3127 0.00000263 78,163,785.21 23,805,965.70
-0.13
2.08
2.54
526 UpToken UpToken UP 0.5327 0.00000448 77,721,504.23 2,842,322.10
-2.74
-2.13
2.17
527 Xaurum Xaurum XAUR 0.6832 0.00000575 77,646,140.15 216,928.26
-1.04
1.46
1.45
528 Primalbase Token Primalbase Token PBT 62085.83 0.5225 77,607,276.44 3,876.59
-1.57
3.19
-9.02
529 Decision Token Decision Token HST 2.4 0.00002023 76,992,790.98 398,016.18
1.29
-2.88
-0.92
530 GoNetwork GoNetwork GOT 1.42 0.00001196 76,732,974.35 31,288,567.99
0.21
4.36
0.23
531 Radium Radium RADS 21.66 0.0001824 76,646,843.97 2,345,370.48
0.34
-1.93
-9.97
532 Egretia Egretia EGT 0.02659 0.00000022 76,590,742.93 10,629,911.31
-0.13
4.87
-0.93
533 U Network U Network UUU 0.01295 0.00000011 76,406,778.05 23,431,629.72
0.14
5.49
24.2
534 Divi Divi DIVX 12.36 0.000104 76,252,336.09 69,029.95
2.41
0.44
-4.18
535 Niobium Coin Niobium Coin NBC 1.58 0.00001332 75,846,555.48 53,094.13
-0.01
-8.79
-17.15
536 Sentinel Sentinel SENT 0.03792 0.00000032 75,836,333.12 1,955,596.89
-0.04
-0.93
11.97
537 Patron Patron PAT 0.279 0.00000235 75,782,632.93 20,325,395.04
25.77
45.11
2.59
538 NoLimitCoin NoLimitCoin NLC2 0.3594 0.00000303 75,318,781.84 403,216.29
0.98
1.35
-13.18
539 Shivom Shivom OMX 0.1309 0.0000011 74,744,529.32 2,293,415.10
0.14
12.79
12.54
540 APX APX APX 106 0.0008921 74,535,636.90 75,919.33
0.19
1.47
-2.57
541 SRCOIN SRCOIN SRCOIN 0.01459 0.00000012 73,689,282.16 1,401,283.96
-1.41
1.41
-9.72
542 MARK.SPACE MARK.SPACE MRK 0.1523 0.00000128 73,620,201.55 2,571,320.08
8.1
5.77
39.28
543 aXpire aXpire AXP 0.2778 0.00000234 73,613,880.57 2,400,450.09
-1.82
4.34
21.15
544 Paypex Paypex PAYX 1.07 0.00000903 73,392,852.62 468,463.05
11.15
6.78
-19.96
545 Karma Karma KRM 0.04092 0.00000034 72,960,831.50 0.00
0
19.56
11.78
546 AC3 AC3 AC3 1.06 0.00000891 72,852,324.49 1,143,967.61
0.04
-2.3
45.73
547 Clipper Coin Clipper Coin CCCX 0.04642 0.00000039 72,753,664.69 3,924,073.35
0.96
24.99
32.1
548 Pandacoin Pandacoin PND 0.002224 0.00000002 72,310,277.07 10,614.38
-0.02
-4.39
-1.25
549 NewYorkCoin NewYorkCoin NYC 0.0005364 0.000000005 71,897,106.35 168,749.76
0.11
17.94
36.83
550 Datawallet Datawallet DXT 0.1842 0.00000155 71,891,666.94 2,257,157.50
0.19
3.61
6.45
551 Stox Stox STX 1.48 0.00001247 71,764,103.20 6,573,315.34
-0.74
6.17
17.39
552 Switcheo Switcheo SWH 0.137 0.00000115 71,601,202.00 372,618.18
-0.49
6.08
16.15
553 Banyan Network Banyan Network BBN 0.1515 0.00000127 71,489,900.24 10,401,229.04
2.36
26.58
30.27
554 Aeron Aeron ARN 5.49 0.00004623 71,374,697.11 26,748,346.66
-0.19
1.01
31.85
555 Musicoin Musicoin MUSIC 0.06733 0.00000057 71,232,803.32 244,602.62
3.23
1.88
-0.72
556 Noku Noku NOKU 5.16 0.00004345 71,205,906.33 156,028.67
0.15
20.65
31.78
557 Stealth Stealth XST 2.33 0.00001966 69,605,066.76 37,966.58
-0.42
-0.25
3.27
558 DATx DATx DATX 0.05001 0.00000042 69,584,922.15 1,498,973.77
0.3
4.79
6.74
559 Etheroll Etheroll DICE 9.89 0.00008327 69,273,693.64 1,176,210.90
1.05
4.65
9.34
560 StrongHands StrongHands SHND 0.000004331 0.00000000004 69,202,024.61 119,317.51
-0.58
11.62
5.09
561 Auroracoin Auroracoin AUR 6.03 0.00005074 68,259,260.87 69,242.00
0.34
0.84
9.91
562 TrustNote TrustNote TTT 0.22 0.00000185 68,209,236.98 26,994,847.94
1.22
2.77
44.76
563 Matchpool Matchpool GUP 0.9079 0.00000764 68,090,995.28 4,859,388.85
-0.96
2.48
3.49
564 Bloom Bloom BLT 1.4 0.00001177 66,904,789.44 652,325.02
0.12
-1.6
-4.95
565 Proxeus Proxeus XES 0.327 0.00000275 66,449,472.61 328,167.94
0.17
4.22
-15.44
566 Callisto Network Callisto Network CLO 0.1019 0.00000086 66,412,878.45 272,181.49
-0.18
-2.16
-17.88
567 Debitum Debitum DEB 0.339 0.00000285 65,922,618.05 1,295,410.27
0.04
3.27
8.57
568 Graft Graft GRFT 0.1645 0.00000138 65,826,621.69 260,505.42
-0.04
2.62
-4.78
569 Skrumble Network Skrumble Network SKM 0.09702 0.00000082 65,241,752.92 14,045,968.17
-1.75
2.69
1.2
570 LogisCoin LogisCoin LGS 240.18 0.002021 65,232,487.15 43,919,609.96
2.56
12.21
3.52
571 0chain 0chain ZCN 1.62 0.0000136 64,615,319.50 99,829.04
8.54
10.97
0.55
572 EnergiToken EnergiToken EKT 0.04721 0.0000004 64,329,562.47 632,305.36
-0.63
2.07
2.11
573 Agrello Agrello DLT 0.7471 0.00000629 64,237,767.59 5,005,278.86
1.61
-1.89
23.36
574 DNotes DNotes NOTE 0.4713 0.00000397 63,648,284.70 1,500,205.38
8.93
7.63
70.24
575 Lightpaycoin Lightpaycoin LPC 24.81 0.0002088 63,232,131.68 5,143,243.27
-2.41
-15.56
-42.26
576 IXT IXT IXT 1.77 0.00001487 63,192,498.95 1,999,264.59
0.14
7.85
22.14
577 LoMoCoin LoMoCoin LMC 0.259 0.00000218 63,172,223.05 310,511.20
0.42
-2.68
32.87
578 Electrify.Asia Electrify.Asia ELEC 0.141 0.00000119 63,125,762.91 562,324.51
2.85
-0.1
-13.79
579 DAO.Casino DAO.Casino BET 0.3772 0.00000317 63,098,190.69 73,086.26
0.15
15.46
34.05
580 Thingschain Thingschain TIC 0.005448 0.00000005 62,357,379.42 45,106,799.62
0.22
-8.26
-23.6
581 Polis Polis POLIS 16.59 0.0001397 62,286,498.18 695,415.53
1.32
-14.96
4.36
582 DAOstack DAOstack GEN 1.63 0.00001368 62,235,123.81 25,862.36
7.73
9.41
10.95
583 Trinity Network Credit Trinity Network Credit TNC 0.1855 0.00000156 61,839,584.31 509,994.14
-0.69
5.06
29.87
584 Aphelion Aphelion APH 0.9193 0.00000774 61,829,737.09 1,826,954.31
-1.92
4.05
-2.31
585 Omnitude Omnitude ECOM 1.26 0.00001064 61,398,034.84 4,233,236.04
-0.57
4.95
-3.89
586 Chronobank Chronobank TIME 86.33 0.0007266 61,303,220.15 3,046,681.24
-1.78
-5.8
-9.04
587 AdShares AdShares ADST 3.16 0.00002662 61,283,694.51 160,452.97
-0.26
-3.58
1.28
588 Ulord Ulord UT 2.57 0.00002161 60,050,878.48 694,392.86
-0.09
4.4
6.07
589 Remme Remme REM 0.09985 0.00000084 60,044,238.64 5,083,579.35
-0.11
4.14
11.59
590 Atonomi Atonomi ATMI 0.1189 0.000001 59,982,398.08 205,882.93
-0.01
-2.2
4.23
591 DomRaider DomRaider DRT 0.1011 0.00000085 59,787,235.50 493,356.43
-0.58
-1.5
44.64
592 Bit-Z Token Bit-Z Token BZ 2.08 0.00001754 59,489,417.96 342,712,433.49
-0.47
3.92
9.94
593 Mintcoin Mintcoin MINT 0.002375 0.00000002 59,251,115.17 22,449.05
0.08
1.17
8.63
594 FedoraCoin FedoraCoin TIPS 0.0002789 0.000000002 59,202,047.87 4,241,723.51
1.84
11.87
32.9
595 Waves Community Token Waves Community Token WCT 5.87 0.00004942 58,484,626.10 260,538.86
-1.28
1.34
2.95
596 SolarCoin SolarCoin SLR 1.24 0.00001043 58,397,895.51 646,044.95
-0.93
-7.47
-33.96
597 SelfSell SelfSell SSC 0.1497 0.00000126 58,366,703.26 1,866,925.19
-2.1
18.93
-3.6
598 B2BX B2BX B2B 3.53 0.00002971 58,029,796.94 11,483,550.82
-0.24
0.04
-5.16
599 Ink Protocol Ink Protocol XNK 0.3048 0.00000257 57,783,316.26 338,100.92
0.31
9.47
29.41
600 CoinPoker CoinPoker CHP 0.183 0.00000154 57,722,282.24 1,014,351.57
-0.95
3.21
10.49
601 SHIELD SHIELD XSH 0.1124 0.00000095 57,648,662.53 26,390.56
-3.96
-6.91
-21.56
602 carVertical carVertical cV 0.009476 0.00000008 57,354,333.72 284,865.90
-2.65
4.59
-1.71
603 MonetaryUnit MonetaryUnit MUE 0.4081 0.00000344 57,247,102.15 97,737.35
0.14
-4.47
4.23
604 CargoX CargoX CXO 0.4432 0.00000373 57,207,431.91 164,566.12
0.03
5.92
-4.15
605 Morpheus.Network Morpheus.Network MORPH 2.3 0.00001937 57,097,949.55 42,663.77
0.1
5.14
16.86
606 XPA XPA XPA 0.9823 0.00000827 56,166,214.70 5,256.52
0.15
-3.78
80.47
607 BitMart Token BitMart Token BMX 0.4813 0.00000405 56,116,453.40 22,823,082.29
1.42
4.17
16.28
608 CanonChain CanonChain CZR 0.1261 0.00000106 55,889,329.55 2,514,981.30
-0.57
1.79
28.47
609 Oxycoin Oxycoin OXY 0.4954 0.00000417 55,430,692.80 14,137.13
0.19
-5.27
-5.69
610 RealTract RealTract RET 0.005541 0.00000005 55,413,980.66 20,620,867.43
0.87
2.44
0
611 SIBCoin SIBCoin SIB 3.25 0.0000274 55,404,152.19 237,160.65
2.26
-0.97
-1.32
612 EncrypGen EncrypGen DNA 0.8885 0.00000748 55,248,209.69 237,508.15
1.95
-1.29
4.46
613 Gambit Gambit GAM 47.53 0.0004002 54,850,644.48 15,280.70
-21.43
-21.87
-31.15
614 DAV Coin DAV Coin DAV 0.1204 0.00000101 54,731,840.08 5,046,068.49
0.29
-1.23
-13.49
615 RightMesh RightMesh RMESH 0.9715 0.00000818 54,676,695.64 45,873.46
-8.56
-9.98
16.52
616 NeuroChain NeuroChain NCC 0.3474 0.00000292 54,211,925.47 171,096.59
1.97
6.8
-13.47
617 Mysterium Mysterium MYST 2.3 0.00001934 54,015,243.61 1,022,730.86
0.15
2.21
16.93
618 Uquid Coin Uquid Coin UQC 5.37 0.0000452 53,703,733.75 4,533,076.97
0.16
-6.13
-29.82
619 Linker Coin Linker Coin LNC 0.4753 0.000004 53,597,815.14 12,795.15
0.19
3.67
31.69
620 BitSend BitSend BSD 2.6 0.00002187 53,369,340.81 335,427.67
-0.59
4.58
-0.13
621 Pesetacoin Pesetacoin PTC 0.393 0.00000331 53,326,519.46 47,634.92
0.15
-2.63
8.62
622 AirToken AirToken AIR 0.05048 0.00000042 53,006,794.20 2,093,743.74
-0.63
-4.47
41.22
623 Espers Espers ESP 0.002378 0.00000002 52,946,979.36 70,888.43
0.18
-16.29
-18.66
624 Dotcoin Dotcoin DOT 0.1693 0.00000143 52,835,808.90 37,367.57
-4.04
-1.89
3.36
625 Dynamic Dynamic DYN 15.22 0.0001281 52,536,697.16 91,956.46
-1.05
-0.28
-0.47
626 Bodhi Bodhi BOT 1.31 0.00001104 52,445,033.58 12,373,479.39
0.1
2.96
-8.64
627 Sequence Sequence SEQ 1.14 0.00000959 52,343,297.70 17,837.60
0.14
-0.97
11.15
628 OneLedger OneLedger OLT 0.1298 0.00000109 51,906,718.73 3,932,324.33
-1.35
2.17
-6.29
629 Silent Notary Silent Notary SNTR 0.0006194 0.000000005 51,702,027.79 5,632,978.96
1.04
1.63
0.79
630 Happycoin Happycoin HPC 3.27 0.00002748 51,474,303.73 376,025.14
-0.86
-23.82
-44.62
631 Rivetz Rivetz RVT 1.96 0.00001647 51,363,695.97 12,094.89
1.13
5.92
24.18
632 Paragon Paragon PRG 0.7754 0.00000653 51,126,518.57 2,359,267.23
-1.26
7.23
-7.51
633 EXRNchain EXRNchain EXRN 0.000544 0.000000005 50,319,477.70 5,071,360.12
-0.25
1.94
5.07
634 ShipChain ShipChain SHIP 0.2427 0.00000204 50,090,890.83 15,485.21
0.15
7.74
-5.57
635 Swisscoin Swisscoin SIC 0.005941 0.00000005 49,927,051.80 46,977.51
0.19
2.22
-9.4
636 AICHAIN AICHAIN AIT 0.0933 0.00000079 49,922,081.30 3,989,770.06
-1.21
9.81
-11.21
637 Nimiq Nimiq NET 0.02295 0.00000019 49,604,325.48 3,915,473.56
0.31
0.61
5.78
638 TrueFlip TrueFlip TFL 7.9 0.00006646 49,331,041.60 3,536,263.03
-2.15
3.83
5.05
639 Patientory Patientory PTOY 0.7034 0.00000592 49,236,733.34 4,995,675.53
3.28
7.48
31.87
640 Quark Quark QRK 0.1912 0.00000161 49,039,338.73 15,823.05
0.14
10.69
70.37
641 Golos Golos GOLOS 0.3931 0.00000331 48,946,099.59 74,301.15
0.5
2.86
17.07
642 Energo Energo TSL 0.08046 0.00000068 48,467,674.62 2,608,665.70
-2.52
3.14
6.12
643 CHIPS CHIPS CHIPS 2.3 0.00001934 48,241,282.27 23.33
-1.05
41.66
103.94
644 indaHash indaHash IDH 0.1206 0.00000101 48,227,327.35 1,198,443.36
-0.13
-3.31
5.98
645 The Abyss The Abyss ABYSS 0.2171 0.00000183 48,219,580.87 4,959,776.04
-0.33
3.61
5.33
646 Measurable Data Token Measurable Data Token MDT 0.1157 0.00000097 47,638,932.34 9,184,313.22
0.19
-0.34
-6.89
647 Anoncoin Anoncoin ANC 22.57 0.0001901 47,627,940.96 98,762.64
0.14
6.66
50.64
648 Experty Experty EXY 1.75 0.00001476 47,503,265.74 2,799,041.44
-3.02
9.66
23.37
649 Circuits of Value Circuits of Value COVAL 0.0475 0.0000004 47,501,371.32 468,088.28
2.71
1.66
4.79
650 Digix Gold Token Digix Gold Token DGX 759.07 0.006389 47,160,376.06 540,277.31
0.15
3.53
9.28
651 Merculet Merculet MVP 0.01787 0.00000015 47,083,717.78 1,088,495.30
-0.54
8.38
2.33
652 Leverj Leverj LEV 0.3981 0.00000335 47,012,705.23 77,520.25
1.15
1.49
-4.46
653 ALAX ALAX ALX 0.1404 0.00000118 47,008,297.43 133,350.47
0.42
3.7
2.97
654 Neurotoken Neurotoken NTK 0.5942 0.000005 46,882,684.38 3,441,529.03
0.71
1.37
7.92
655 Open Trading Network Open Trading Network OTN 23.15 0.0001949 46,838,756.39 18,926.99
0.17
2.96
-7.06
656 C2C System C2C System C2C 0.1559 0.00000131 46,771,513.92 5,016.98
-0.38
-1
-0.62
657 OKCash OKCash OK 0.6246 0.00000526 46,337,354.55 349,586.22
0.14
-1.76
5.26
658 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.88 0.00001583 46,137,484.06 1,075,962.69
0.13
-5.22
86.91
659 Gems Gems GEM 0.0401 0.00000034 46,017,197.89 1,733,945.36
-2.92
-19.09
-12.96
660 InvestFeed InvestFeed IFT 0.2402 0.00000202 45,974,864.21 2,990.42
0.19
-7.29
23.66
661 Unibright Unibright UBT 0.3298 0.00000278 45,686,462.50 6,896,734.97
-0.92
0.78
5.58
662 Bitcrystals Bitcrystals BCY 1.97 0.00001659 45,641,840.51 26,185.40
0.19
1.04
3.99
663 EchoLink EchoLink EKO 0.1219 0.00000103 45,437,637.24 12,939,442.34
0.07
18
25.23
664 REAL REAL REAL 4.5 0.00003788 45,262,713.05 22,352.08
-0.06
3.72
9.25
665 Bezop Bezop BEZ 0.8922 0.00000751 45,027,448.83 3,523,169.52
0.25
1.77
5.84
666 DubaiCoin DubaiCoin DBIX 20.13 0.0001694 44,952,966.31 239,663.37
0.18
-4.7
-2.89
667 Qbao Qbao QBT 0.6872 0.00000579 44,908,794.48 1,783,761.77
-2.83
-0.6
6.74
668 bitqy bitqy BQ 0.01428 0.00000012 44,448,169.53 0.00
0
1.24
-18.99
669 Kora Network Token Kora Network Token KNT 0.1442 0.00000121 43,264,345.78 7,262,053.50
0.01
-1.84
-9.62
670 Curecoin Curecoin CURE 1.81 0.00001521 43,170,787.78 133,066.62
0.14
-0.49
0.94
671 BlockTrade BlockTrade BTT 0.749 0.0000063 43,145,691.43 1,736,418.05
9.69
10.12
34.49
672 VeriME VeriME VME 0.2477 0.00000208 43,116,318.57 7,480,423.97
0.11
7.51
50.59
673 Zap Zap ZAP 0.3368 0.00000283 43,078,730.32 35,724.55
-0.07
32.38
64.02
674 Friendz Friendz FDZ 0.08448 0.00000071 42,537,189.33 11,439,826.84
-3.72
19.69
39.82
675 Olive Olive OLE 0.1529 0.00000129 42,346,134.45 4,149,645.17
-2.98
-2.84
6.28
676 AidCoin AidCoin AID 1 0.00000844 42,077,877.34 530,172.77
1.68
2.26
-2.87
677 Aventus Aventus AVT 6.99 0.00005887 41,968,526.27 269,676.11
-1.79
-3.2
10.47
678 Faceter Faceter FACE 0.08913 0.00000075 41,846,083.09 900,362.34
0.19
13.69
6.51
679 Winding Tree Winding Tree LIF 2.08 0.00001749 41,678,173.87 1,383.22
0.16
13.76
21.94
680 X8X Token X8X Token X8X 0.6776 0.0000057 41,675,735.51 66,387.70
0
2.91
70.27
681 CEEK VR CEEK VR CEEK 0.0994 0.00000084 41,175,571.62 1,072,531.02
0.04
2.31
-10.33
682 Nebula AI Nebula AI NBAI 0.03538 0.0000003 41,141,340.80 247,678.41
0.52
3.07
19.65
683 GoByte GoByte GBX 16.19 0.0001363 40,840,447.18 2,965,634.15
1.32
4.46
5.51
684 Solaris Solaris XLR 26.8 0.0002256 40,512,150.15 236,389.15
0.17
-5.48
-4.94
685 VouchForMe VouchForMe IPL 0.2014 0.00000169 40,474,918.27 20,070,112.04
0.35
4.83
-5.97
686 SounDAC SounDAC MUSE 2.77 0.00002332 40,388,956.70 11,328.85
-1.01
-1.78
2.47
687 PinkCoin PinkCoin PINK 0.1043 0.00000088 40,370,087.54 34,014.67
2.54
-0.02
1
688 ToaCoin ToaCoin TOA 0.01545 0.00000013 40,285,945.37 237,495.55
0.19
-6.14
-12.73
689 CanYaCoin CanYaCoin CAN 0.9242 0.00000778 40,245,318.54 322,622.69
-0.1
1.99
8.5
690 Terracoin Terracoin TRC 1.75 0.00001473 40,112,577.98 81,421.06
0.14
0.15
3.16
691 Hacken Hacken HKN 7.43 0.00006256 39,826,933.49 91,518.86
0.14
-0.54
7.12
692 Swarm City Swarm City SWT 4.79 0.00004035 39,826,764.68 80,338.64
0.14
2.31
4.01
693 Sharpe Platform Token Sharpe Platform Token SHP 2.31 0.00001946 39,723,584.54 93,466.78
-0.05
10.96
30.49
694 Hexx Hexx HXX 22.48 0.0001893 39,618,134.85 1,846,453.37
0.76
24.4
80.44
695 1World 1World 1WO 1.91 0.00001609 39,539,732.20 827,502.88
0.19
1.59
23.85
696 Rentberry Rentberry BERRY 0.1311 0.0000011 39,529,059.68 21,218.02
0.1
3.12
12.73
697 Dether Dether DTH 0.4724 0.00000398 39,490,721.16 1,498,981.75
0.15
12.87
61.85
698 Rate3 Rate3 RTE 0.09203 0.00000077 39,481,717.99 2,986,818.81
0.29
0.11
-2.84
699 Energycoin Energycoin ENRG 0.323 0.00000272 39,477,385.21 119,581.08
4.76
-3.25
-5.63
700 XMax XMax XMX 0.005526 0.00000005 39,369,047.00 1,334,787.24
0.2
-14.18
-40.43
701 Education Ecosystem Education Ecosystem LEDU 0.1803 0.00000152 39,267,648.74 5,094,298.17
0.39
0.95
2.62
702 WeTrust WeTrust TRST 0.4249 0.00000358 39,149,013.15 1,077,568.31
0.17
2.62
20.27
703 Project Coin Project Coin PRJ 61.89 0.0005209 39,072,748.75 975,448.64
-2.21
-15.57
-60.45
704 Yocoin Yocoin YOC 0.3481 0.00000293 39,058,024.81 1,481,581.02
-2.28
-35.99
-33.46
705 CoinFi CoinFi COFI 0.2233 0.00000188 38,917,293.93 61,391.48
0.17
1.26
11.2
706 Tokes Tokes TKS 11.36 0.0000956 38,859,561.07 4,383.75
-0.06
0.66
0.08
707 Hubii Network Hubii Network HBT 2.87 0.00002414 38,771,254.92 8,932.63
0.15
0
-1.17
708 ArtByte ArtByte ABY 0.04874 0.00000041 38,627,260.39 186,008.44
-2.1
-5.42
-7.99
709 Elite Elite 1337 0.001448 0.00000001 38,036,914.69 119,086.13
2.97
8.9
-10.57
710 NeosCoin NeosCoin NEOS 9.34 0.00007867 37,822,901.71 3,230,065.21
0.27
-35.79
-36.5
711 Flixxo Flixxo FLIXX 0.4722 0.00000397 37,717,658.35 265,691.26
2.04
-0.26
-7.58
712 Colu Local Network Colu Local Network CLN 0.3179 0.00000268 37,656,736.86 506,771.12
0.31
2.8
10.2
713 OBITS OBITS OBITS 2.4 0.0000202 37,599,491.67 4,024.13
-0.26
-8.03
33.01
714 Credit Tag Chain Credit Tag Chain CTC 1.04 0.00000873 37,405,379.46 5,149,236.18
-0.33
-16.19
0.8
715 Sharder Sharder SS 0.1318 0.00000111 37,329,827.82 10,630,883.89
-0.08
0.44
30.07
716 0xBitcoin 0xBitcoin 0xBTC 12.3 0.0001035 37,190,503.68 4,998,759.08
4.72
9.06
22.05
717 FLIP FLIP FLP 0.664 0.00000559 37,156,854.32 7,027,521.03
0.06
3.59
17.9
718 Bullion Bullion CBX 36.19 0.0003047 36,929,692.95 409,670.94
0.14
1.53
9.52
719 Pirl Pirl PIRL 1.41 0.00001188 36,818,822.60 80,369.93
1.2
-1.38
-5.05
720 PikcioChain PikcioChain PKC 0.8685 0.00000731 36,629,249.49 15,436.16
-0.21
-8.56
-12.65
721 Trittium Trittium TRTT 0.4061 0.00000342 36,387,382.94 170,293.32
13.62
45.67
62.78
722 Forkcoin Forkcoin FORK 7.45 0.00006274 35,914,134.79 461,053.37
-0.13
-5.26
-12.29
723 HeroNode HeroNode HER 0.04631 0.00000039 35,867,074.44 461,026.31
0.89
6.9
6.69
724 Haven Protocol Haven Protocol XHV 7.43 0.00006251 35,863,735.76 98,479.26
-0.27
1.73
7.13
725 Global Cryptocurrency Global Cryptocurrency GCC 0.02581 0.00000022 35,751,646.23 1,378,216.42
-4.12
2.85
-0.76
726 Capricoin Capricoin CPC 17.95 0.0001511 35,720,622.79 2,839,279.53
-0.53
-4.31
-5.04
727 Soniq Soniq SONIQ 0.7934 0.00000668 35,701,491.04 5,567.29
0.19
-7.04
-12.06
728 FoldingCoin FoldingCoin FLDC 0.05344 0.00000045 35,502,220.77 470,991.71
2.03
-0.63
2.84
729 AdHIve AdHIve ADH 0.3153 0.00000265 35,285,244.24 1,346,344.17
0.08
1.47
1.1
730 Condominium Condominium CDM 0.08013 0.00000067 35,157,886.83 626,251.23
0.54
1.16
2.18
731 Alphacat Alphacat ACAT 0.01256 0.00000011 35,052,043.25 1,069,103.45
0.72
2.87
12.1
732 FarmaTrust FarmaTrust FTT 0.05841 0.00000049 35,047,091.50 52,383.20
0.02
40.98
-2.16
733 CommerceBlock CommerceBlock CBT 0.202 0.0000017 35,001,981.84 38,998.91
13.05
-1.42
-1.19
734 MyBit MyBit MYB 0.4239 0.00000357 34,615,220.44 454,603.47
0.12
2.52
13.15
735 Freyrchain Freyrchain FREC 0.06918 0.00000058 34,590,274.14 15,813,417.81
4.85
34.78
35.48
736 Phantasma Phantasma SOUL 0.5878 0.00000495 34,289,024.15 1,831,498.95
0.6
8.01
3.03
737 IDEX Membership IDEX Membership IDXM 17074.06 0.1437 34,148,105.70 410,285.83
3.78
6.29
39.07
738 Target Coin Target Coin TGT 0.03564 0.0000003 33,948,779.16 609.52
0.19
0
1.56
739 2GIVE 2GIVE 2GIVE 0.06525 0.00000055 33,943,639.84 145,406.40
1.29
-0.3
4.04
740 Sociall Sociall SCL 2.02 0.000017 33,759,787.50 1,494.69
0.19
24.08
22.77
741 Effect.AI Effect.AI EFX 0.162 0.00000136 33,473,017.62 1,738,599.13
-0.25
-2.91
3.4
742 DOWCOIN DOWCOIN DOW 7.47 0.00006284 33,394,464.91 29,867.56
0.15
2.08
16.21
743 Pluton Pluton PLU 39.16 0.0003296 33,285,413.95 218,081.30
0.51
22.49
46.57
744 Apollon Apollon XAP 0.3021 0.00000254 33,268,983.16 225,819.17
-0.86
-14.44
71.57
745 ATMChain ATMChain ATM 0.007096 0.00000006 33,068,512.46 47,185.98
0.14
-12.99
-11.33
746 Fluz Fluz Fluz Fluz FLUZ 0.1611 0.00000136 32,999,150.49 7,915.31
0.15
2.48
6.28
747 Sether Sether SETH 1.91 0.00001605 32,945,487.82 573,591.02
0.15
-10.26
13.5
748 BlueCoin BlueCoin BLU 0.05624 0.00000047 32,322,918.25 2,482.60
0.14
6.33
11.29
749 FoodCoin FoodCoin FOOD 0.08078 0.00000068 32,216,568.25 31,535.44
0.19
-10.44
17.21
750 Matryx Matryx MTX 1.38 0.00001165 32,144,805.44 2,466,207.05
-1.36
14.92
28.58
751 Playkey Playkey PKT 2.35 0.00001981 32,089,135.80 540,145.88
5.92
2.06
6.89
752 ICOS ICOS ICOS 62.02 0.000522 32,030,277.55 358,845.44
0.19
-3.4
4.28
753 VINchain VINchain VIN 0.06643 0.00000056 31,892,135.08 1,788,327.03
0.16
-4.58
13.18
754 Elixir Elixir ELIX 0.9753 0.00000821 31,631,830.77 113,747.41
0.19
-0.24
-3.06
755 Semux Semux SEM 3.95 0.00003324 31,525,293.20 2,900.20
0.19
-30.65
-30.18
756 ClearPoll ClearPoll POLL 4.48 0.00003774 31,385,293.83 286,739.91
0.17
10.99
-2.92
757 EventChain EventChain EVC 1 0.00000845 31,366,799.80 91,645.23
2.43
-9.09
-13.65
758 Sprouts Sprouts SPRTS 0.000001973 0.00000000002 30,946,970.49 159,714.61
-4.02
-17.38
-2.6
759 Sense Sense SENSE 0.1579 0.00000133 30,937,160.78 5,293.56
-0.06
4.58
51.5
760 GeoCoin GeoCoin GEO 9.71 0.00008177 30,791,121.78 62,870.73
0.14
1.63
5.35
761 Nexium Nexium NXC 0.4617 0.00000389 30,714,238.41 8,874.01
-1.51
-0.22
10.26
762 LikeCoin LikeCoin LIKE 0.0648 0.00000055 30,687,472.72 3,435,535.33
1.81
10.78
15.48
763 JET8 JET8 J8T 0.06194 0.00000052 30,522,489.54 2,939,093.16
1.19
3.92
10.43
764 EuropeCoin EuropeCoin ERC 3.01 0.00002534 30,478,899.16 1,116,475.95
3.01
23.94
32.77
765 Travala Travala AVA 1.04 0.00000878 30,453,765.30 13,162.24
-3.63
0.95
3.03
766 BitDegree BitDegree BDG 0.08548 0.00000072 30,373,336.93 21,342.12
0.16
2.79
1.49
767 Astro Astro ASTRO 9.16 0.00007712 30,350,097.49 10,503.06
0.19
0
16.27
768 SportyCo SportyCo SPF 0.573 0.00000482 30,290,320.16 4,135,857.99
-1.26
17.16
38.68
769 Breakout Stake Breakout Stake BRX 4.81 0.00004046 30,132,183.14 2,263.94
0.19
-4.84
19.26
770 NPER NPER NPER 0.5966 0.00000502 29,786,198.61 1,309,519.19
0.18
-1.32
0.92
771 RED RED RED 0.2286 0.00000192 29,716,011.36 4,969,982.04
-5.09
-3.91
0.16
772 Internxt Internxt INXT 46.91 0.0003948 29,532,796.75 129,144.14
0.87
-3.9
-6.5
773 Peculium Peculium PCL 0.02823 0.00000024 29,489,881.61 3,665,000.52
0.41
-4.35
-11.23
774 BitcoinZ BitcoinZ BTCZ 0.01099 0.00000009 29,412,923.22 3,295,121.28
-3.82
1.16
2.5
775 Internet of People Internet of People IOP 5.96 0.00005019 29,311,074.80 2,781,153.25
-1.38
-5.53
24.28
776 Qwark Qwark QWARK 0.4394 0.0000037 29,298,076.47 33,098.01
-0.87
-1.62
-5.69
777 LatiumX LatiumX LATX 0.346 0.00000291 29,129,341.96 552.72
0.87
7.35
2.26
778 ALIS ALIS ALIS 0.745 0.00000627 28,999,114.78 34,339.93
-11.19
7.92
-7.6
779 Travelflex Travelflex TRF 0.3668 0.00000309 28,926,601.71 519,528.49
12.68
106.84
47.58
780 ATLANT ATLANT ATL 0.7695 0.00000648 28,894,715.46 249,805.81
-0.16
-3.22
2.99
781 Bounty0x Bounty0x BNTY 0.161 0.00000136 28,594,759.67 6,741.85
0.58
2.29
3.29
782 MaxCoin MaxCoin MAX 0.4631 0.0000039 28,457,911.41 1,453.87
0.14
0.47
8.34
783 GoldCoin GoldCoin GLD 0.6851 0.00000577 28,282,912.19 83,041.91
0.15
-2.94
-10.15
784 Upfiring Upfiring UFR 1.45 0.00001217 28,097,840.67 121,413.75
-1.83
6.32
3.11
785 HollyWoodCoin HollyWoodCoin HWC 3.18 0.0000268 28,095,533.61 5,636,095.60
0.19
0.71
-1.39
786 Indorse Token Indorse Token IND 0.7559 0.00000636 28,037,706.96 258,832.58
0.11
5.87
5.14
787 Zephyr Zephyr ZEPH 0.222 0.00000187 27,967,482.20 72,725.68
-2.86
0.58
19.64
788 Vice Industry Token Vice Industry Token VIT 0.1211 0.00000102 27,954,502.62 24,348.44
0.17
2.99
2.15
789 Narrative Narrative NRVE 0.5954 0.00000501 27,942,742.22 2,125,634.08
-0.92
23.82
43.04
790 ZelCash ZelCash ZEL 0.7398 0.00000623 27,855,917.85 78,678.55
0.32
6.96
17.67
791 RealChain RealChain RCT 0.0874 0.00000074 27,850,553.46 10,452,821.59
0.85
0.77
12.45
792 MTC Mesh Network MTC Mesh Network MTC 0.0995 0.00000084 27,742,196.50 1,467,134.07
-0.13
4.01
8.12
793 LIFE LIFE LIFE 0.001183 0.00000001 27,722,764.64 373,526.90
0.19
-40.13
-22.08
794 Masari Masari MSR 3.7 0.00003112 27,463,679.52 84,849.30
0.21
-5.53
-19.83
795 Block Array Block Array ARY 0.4002 0.00000337 27,385,183.09 51,571.31
1.11
15.86
27.1
796 Publica Publica PBL 1.47 0.00001239 27,358,342.37 182,941.39
11.13
12.94
8.61
797 Local World Forwarders Local World Forwarders LWF 0.2807 0.00000236 27,280,802.52 4,579.66
1.94
0.39
-24.94
798 SoMee.Social SoMee.Social ONG 0.7437 0.00000626 27,198,761.09 26,080.91
0.15
28.82
123.86
799 AMLT AMLT AMLT 0.3218 0.00000271 27,196,660.35 291,477.17
0.22
5.87
27.05
800 Ethbits Ethbits ETB 16.63 0.00014 27,191,521.04 2,105.75
0.19
0
0
801 Sentinel Chain Sentinel Chain SENC 0.1376 0.00000116 27,140,896.93 365,825.80
-1.57
2.17
3.71
802 Helbiz Helbiz HBZ 0.04329 0.00000036 26,948,304.01 1,888,028.61
6.93
2.55
23.83
803 Relex Relex RLX 0.02543 0.00000021 26,775,199.21 412,114.50
-1.36
-12.28
-29.86
804 BetterBetting BetterBetting BETR 0.159 0.00000134 26,709,157.17 2,369,894.10
0
-11.41
32.59
805 Coinvest Coinvest COIN 2.62 0.00002201 26,596,636.23 1,851.67
0.22
6.03
1.36
806 HiCoin HiCoin XHI 0.005941 0.00000005 26,344,791.16 16,751.59
0.19
-14.93
-11.72
807 Zeitcoin Zeitcoin ZEIT 0.0007045 0.000000006 26,044,629.05 1,314.12
-0.05
5.43
2.64
808 Penguin Coin Penguin Coin PENG 0.002846 0.00000002 25,972,903.76 700,989.60
-0.44
19.67
0
809 Sphere Sphere SPHR 8.41 0.00007077 25,922,786.08 1,257,206.62
0.2
-0.94
26.78
810 CryptoCarbon CryptoCarbon CCRB 1.04 0.00000879 25,787,494.62 3,170.25
0.04
-14.97
-19.71
811 Starta Starta STA 4.95 0.00004166 25,739,140.07 2,005.26
0.19
23.34
8.88
812 Blue Protocol Blue Protocol BLUE 0.6985 0.00000588 25,597,959.02 14,803.19
0.19
1.14
-8.54
813 CyberFM CyberFM CYFM 0.0004155 0.000000003 25,425,698.27 1,214,159.06
-8.05
-61.56
17.72
814 TransferCoin TransferCoin TX 3.82 0.00003215 25,407,391.82 1,530,989.78
-1.24
-3.65
-14.42
815 Social Send Social Send SEND 0.7867 0.00000662 25,234,287.02 100,875.46
-0.01
-4.99
24.85
816 Bee Token Bee Token BEE 0.1442 0.00000121 25,221,663.81 2,245.62
0.15
6.19
17.79
817 DopeCoin DopeCoin DOPE 0.215 0.00000181 25,126,624.05 65,420.48
0.14
-0.71
6.74
818 Bob's Repair Bob's Repair BOB 0.3195 0.00000269 25,015,641.16 5,854,716.69
14.84
35.13
91.95
819 adbank adbank ADB 0.04264 0.00000036 24,926,472.21 934,338.42
0.29
-1.11
-3.57
820 ClearCoin ClearCoin CLR 0.04693 0.00000039 24,774,055.95 29,578.42
0.19
-7.02
-29.28
821 Maecenas Maecenas ART 0.6279 0.00000528 24,669,731.66 20,176.11
5.9
-11.64
-50.54
822 Zilla Zilla ZIL 0.6092 0.00000513 24,653,732.27 2,652,455.55
-0.17
5.13
11.31
823 ExclusiveCoin ExclusiveCoin EXCL 5.02 0.00004231 24,444,389.69 37,386.88
1.06
15.5
22.45
824 B3Coin B3Coin B3 0.03308 0.00000028 24,264,682.56 6,416.54
0.16
-0.14
-8.23
825 Energi Energi NRG 4.86 0.00004094 24,182,641.13 221,176.91
1.16
-16.49
-15.92
826 Cryptopay Cryptopay CPAY 0.3536 0.00000298 24,162,984.19 797.04
12.67
19.07
31.99
827 FintruX Network FintruX Network FTX 0.2835 0.00000239 24,097,261.02 311,587.76
0.06
4.36
20.26
828 DPRating DPRating RATING 0.01112 0.00000009 23,983,295.82 8,350,834.41
-0.26
0.99
-5.95
829 PoSW Coin PoSW Coin POSW 0.543 0.00000457 23,945,538.76 1,739.49
0.19
0
-13.84
830 Atmos Atmos ATMS 0.2376 0.000002 23,925,581.72 5,915.08
0.19
-15.11
0.95
831 Lendingblock Lendingblock LND 0.04013 0.00000034 23,870,456.03 119,199.21
-0.31
8.8
19.45
832 Snovian.Space Snovian.Space SNOV 0.05892 0.0000005 23,862,597.01 1,199,037.04
0.87
-11.26
-10.02
833 PolicyPal Network PolicyPal Network PAL 0.05851 0.00000049 23,852,243.35 6,243,182.34
-1.01
9.27
22.9
834 REBL REBL REBL 0.1384 0.00000117 23,713,575.70 24,959.23
0.17
-13.35
-20.64
835 Nasdacoin Nasdacoin NSD 1.32 0.00001112 23,703,315.83 131,542.36
0.37
-2.4
-11.75
836 On.Live On.Live ONL 1.15 0.00000969 23,260,228.31 1,929,951.91
4.55
-2.1
14.02
837 Bitcoin Plus Bitcoin Plus XBC 203.38 0.001713 23,249,462.02 1,182,433.04
-1.22
-56.77
-52.38
838 HunterCoin HunterCoin HUC 0.9745 0.00000799 23,155,397.59 0.00
0
0
24.51
839 LOCIcoin LOCIcoin LOCI 0.5821 0.0000049 23,096,801.93 274,884.51
0.08
1.53
3.19
840 Sp8de Sp8de SPX 0.003772 0.00000003 23,022,300.65 1,352,253.52
-0.37
12.34
15.9
841 Spectiv Spectiv SIG 0.07951 0.00000067 22,677,028.88 18,393.25
0.04
-4.82
15.73
842 NuBits NuBits USNBT 2.06 0.00001732 22,582,926.95 1,150,579.20
3.4
8.61
6.61
843 ZEST ZEST ZEST 10.7 0.00009003 22,488,055.99 445,364.01
7.32
-9.75
0
844 Privatix Privatix PRIX 18.98 0.0001599 22,449,717.47 59,310.30
0.14
0.06
-22.22
845 Nework Nework NKC 0.1521 0.00000128 22,446,416.30 8,665,307.98
-0.3
-2.85
-35.16
846 HEROcoin HEROcoin PLAY 0.1848 0.00000156 22,131,361.44 1,132,894.26
0.41
-1.73
9.67
847 Vezt Vezt VZT 0.3598 0.00000303 22,129,410.75 6,811.15
0.19
-17.85
-40.72
848 Origin Sport Origin Sport ORS 0.5037 0.00000424 22,105,589.85 35,607,733.21
0.27
1.66
-1.41
849 4NEW 4NEW KWATT 0.6494 0.00000547 22,044,930.96 1,079,439.03
1.72
10.98
2.16
850 CannabisCoin CannabisCoin CANN 0.2847 0.0000024 21,991,418.34 249,912.00
-0.56
4.28
15.42
851 Autonio Autonio NIO 0.2925 0.00000246 21,923,463.12 813,418.99
5.23
2.24
-1.24
852 Kore Kore KORE 10.77 0.00009068 21,779,037.18 1,136,826.16
0.15
-1.79
6.31
853 LALA World LALA World LALA 0.1139 0.00000096 21,769,790.17 1,296,753.75
1.13
1.66
1.19
854 Insights Network Insights Network INSTAR 0.1594 0.00000134 21,376,332.66 929,237.30
-0.51
0.71
2.28
855 HEAT HEAT HEAT 0.5871 0.00000494 21,367,892.18 8,414.87
0.2
15
9.52
856 HyperStake HyperStake HYP 0.01592 0.00000013 21,367,029.38 2,108.82
-0.1
4.16
-8.94
857 Engagement Token Engagement Token ENGT 0.05144 0.00000043 21,361,196.07 3,979,074.56
0.29
18.35
-11.91
858 HeartBout HeartBout HB 0.3973 0.00000334 21,134,203.52 533,914.97
-1.3
2.05
-8.65
859 Copytrack Copytrack CPY 0.9227 0.00000777 21,109,819.92 942.21
0.19
23.32
87.01
860 Morpheus Labs Morpheus Labs MITX 0.1196 0.00000101 21,108,788.30 1,982,208.55
-0.08
3.6
31.91
861 Oyster Shell Oyster Shell SHL 0.2481 0.00000209 21,011,253.91 438,664.02
1.62
10.84
8.4
862 VeriumReserve VeriumReserve VRM 11.55 0.0000973 20,790,732.38 168,145.34
0.14
-1.94
-0.52
863 Profile Utility Token Profile Utility Token PUT 0.4587 0.00000386 20,774,114.02 4,124,291.99
-0.49
3.94
-10.02
864 MedicCoin MedicCoin MEDIC 0.09846 0.00000083 20,745,510.18 111,712.53
0.13
2.3
0.4
865 Gatcoin Gatcoin GAT 0.0388 0.00000033 20,559,575.86 17,355.93
-2.91
5.73
-13.73
866 Zippie Zippie ZIPT 0.09511 0.0000008 20,457,802.47 39,327.49
-0.09
7.51
30.12
867 Stellite Stellite XTL 0.003564 0.00000003 20,394,236.30 87,369.26
-0.97
-2.83
0.94
868 IP Exchange IP Exchange IPSX 0.02447 0.00000021 20,339,091.85 633,121.69
-2.47
-0.85
16.86
869 Payfair Payfair PFR 0.2282 0.00000192 20,313,826.69 291,961.28
0.53
22.05
32.74
870 Dero Dero DERO 5.05 0.00004254 20,311,388.33 342,633.18
-1.39
-10.5
-19.15
871 MyWish MyWish WISH 1.06 0.00000892 20,258,963.59 27,388.61
0.14
2.04
-5.05
872 Nimiq Exchange Token Nimiq Exchange Token NET 1.93 0.00001621 20,225,951.95 1,366,243.34
0.49
1.09
-12.11
873 Gladius Token Gladius Token GLA 1.4 0.00001176 20,208,377.00 77,912.48
0.17
-1.69
-13.82
874 Arionum Arionum ARO 0.2661 0.00000224 19,920,350.42 402,650.87
-0.25
-0.8
-5.31
875 Monster Byte Monster Byte MBI 1.18 0.00001 19,814,150.47 0.00
0
0
59.69
876 BitClave BitClave CAT 0.03951 0.00000033 19,811,805.89 8,165.12
0.42
1
14.64
877 LiteDoge LiteDoge LDOGE 0.001305 0.00000001 19,689,456.49 13,898.33
-0.36
18.72
8.62
878 Smartshare Smartshare SSP 0.006445 0.00000005 19,656,557.39 4,694,648.29
0.05
-7.22
-32.74
879 PHI Token PHI Token PHI 3.89 0.00003274 19,572,996.67 5,671.43
12.98
0.93
102.75
880 NobleCoin NobleCoin NOBL 0.008313 0.00000007 19,447,477.40 1,291.94
0.14
12.15
1
881 SpreadCoin SpreadCoin SPR 1.82 0.0000153 19,310,385.30 32,887.25
-0.44
0.46
2.44
882 Devery Devery EVE 0.3062 0.00000258 19,263,681.33 2,919,242.94
-1.47
3.51
-22.46
883 Fidelium Fidelium FID 0.1616 0.00000136 19,033,912.80 2,330.65
0.19
24.97
15.49
884 Universal Currency Universal Currency UNIT 1.26 0.00001059 19,000,225.92 1,013,438.83
0.1
-0.03
1.36
885 Syndicate Syndicate SYNX 0.9698 0.00000816 18,940,955.01 371,733.45
1.06
3.38
10
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005138 0.00000004 18,892,431.65 2,505.74
-0.23
9.27
-10.45
887 Pareto Network Pareto Network PARETO 0.07161 0.0000006 18,764,323.97 117,702.83
-1.44
-1.84
11.28
888 Pure Pure PUREX 1.3 0.00001091 18,687,328.06 22,932.37
0.19
11.85
-13.1
889 HelloGold HelloGold HGT 0.07073 0.0000006 18,604,198.75 801.60
-0.77
-11.59
-7.51
890 Karbo Karbo KRB 2.86 0.00002407 18,536,618.66 68,504.29
-0.24
-5.01
-3.4
891 Cryptosolartech Cryptosolartech CST 0.287 0.00000242 18,450,713.37 2,965.84
0.15
6.2
17.54
892 Carboncoin Carboncoin CARBON 0.001193 0.00000001 18,365,970.98 20,371.71
0.13
0
-1.17
893 HOQU HOQU HQX 0.1212 0.00000102 18,314,183.97 24,595,775.06
2.37
7.9
6.78
894 nUSD nUSD NUSD 18.65 0.0001569 18,264,066.29 2,995,028.68
-0.19
-0.5
-0.42
895 Traceability Chain Traceability Chain TAC 0.09743 0.00000082 18,208,265.36 4,039,466.18
1.11
-0.3
22.24
896 42-coin 42-coin 42 429220.19 3.61 18,027,226.51 6,651.19
0.14
27.96
-5.49
897 FidentiaX FidentiaX FDX 0.1711 0.00000144 17,964,766.98 3,592.95
0.19
-9.03
3.95
898 NEVERDIE NEVERDIE NDC 0.4362 0.00000367 17,884,507.43 55,967.66
0.15
5.84
6.86
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7588 0.00000639 17,699,079.53 307,213.98
0.14
1.34
2.79
900 Denarius Denarius DNR 4.76 0.00004007 17,681,785.93 83,549.62
2.8
-9.21
91.4
901 Speed Mining Service Speed Mining Service SMS 168.86 0.001421 17,676,534.08 8,350.67
-0.01
0.68
-18.37
902 Miners' Reward Token Miners' Reward Token MRT 1.73 0.00001456 17,294,743.18 115,882.04
-0.49
6.21
2.48
903 Own Own CHX 0.2906 0.00000245 17,158,382.59 54,976.92
0.13
8.09
28.84
904 Darcrus Darcrus DAR 1.26 0.0000106 17,126,046.19 147.33
-2.05
6.71
-50.64
905 e-Gulden e-Gulden EFL 1.01 0.0000085 17,110,215.61 56,170.52
-0.59
0.09
9.78
906 Turtlecoin Turtlecoin TRTL 0.0007107 0.000000006 16,990,004.46 105,761.83
6.7
3.29
25.15
907 Knoxstertoken Knoxstertoken FKX 0.1546 0.0000013 16,962,938.66 706,541.09
-0.05
11.94
18.69
908 Maverick Chain Maverick Chain MVC 0.1613 0.00000136 16,925,744.30 4,361,871.53
-0.59
4.85
12.99
909 Bela Bela BELA 0.4466 0.00000376 16,910,157.55 100,473.45
0.14
-2.4
-6.27
910 Opus Opus OPT 0.1188 0.000001 16,643,626.05 20,650.89
0.19
1.08
-2.35
911 Vulcano Vulcano VULC 0.1759 0.00000148 16,618,811.05 48,912.03
0.19
-0.94
-20.92
912 Worldcore Worldcore WRC 0.09331 0.00000079 16,618,585.97 42,377.62
-7.14
3.78
-14
913 Bitswift Bitswift SWIFT 4.27 0.00003599 16,602,680.36 8,935.65
0.14
-0.19
16.95
914 Starbase Starbase STAR 0.08845 0.00000074 16,583,492.34 40,735.10
0.19
-4.86
48.91
915 Neutron Neutron NTRN 0.4313 0.00000363 16,376,813.20 6,433.03
0.19
-7.44
-8.89
916 Fire Lotto Fire Lotto FLOT 0.7858 0.00000661 16,374,806.24 51,927.81
-2.63
-15.15
6.55
917 Lampix Lampix PIX 0.1205 0.00000101 16,305,556.82 23,124.51
-0.26
-4.82
3.94
918 ACE (TokenStars) ACE (TokenStars) ACE 1.39 0.00001171 16,248,630.50 3,786,151.43
-2.09
-6.13
50.03
919 Sovereign Hero Sovereign Hero HERO 3400.8 0.02862 16,232,030.89 37,265.12
-0.48
-1.42
5.72
920 Verify Verify CRED 1.2 0.00001011 16,224,171.87 3,043.65
0.17
-4.31
32.25
921 Ergo Ergo EFYT 40.68 0.0003424 16,162,781.47 4,715.55
-2.05
-4.59
-9.46
922 Monkey Project Monkey Project MONK 8.47 0.00007132 16,062,508.60 126,320.96
0.28
0.92
0.53
923 Parkgene Parkgene GENE 0.0574 0.00000048 16,058,494.69 99,909.20
1.76
30.41
5.93
924 Imbrex Imbrex REX 1.84 0.00001549 15,934,457.19 161,286.01
0.14
18.92
30.88
925 0xcert 0xcert ZXC 0.1374 0.00000116 15,805,317.90 2,996,117.43
-0.21
1.25
-0.36
926 AVINOC AVINOC AVINOC 0.04236 0.00000036 15,650,482.04 776,301.65
0.35
-0.09
-22.81
927 Tokenbox Tokenbox TBX 1.37 0.00001153 15,617,976.83 641.13
0.19
6.34
-5.06
928 Hackspace Capital Hackspace Capital HAC 0.04809 0.0000004 15,555,536.06 10,755.25
0.19
30.44
29.62
929 BlockCAT BlockCAT CAT` 2.08 0.00001752 15,321,059.61 999.25
0.19
1.25
6.09
930 View View VIEW 0.4519 0.0000038 15,271,654.69 4,051.84
0.17
13.83
32.02
931 Webcoin Webcoin WEB 0.4632 0.0000039 15,145,385.16 10,162,332.94
-8.7
-8.31
-12.84
932 Goodomy Goodomy GOOD 0.02427 0.0000002 15,057,923.06 41.07
-11.49
-10.2
-18.47
933 ShareX ShareX SEXC 0.02314 0.00000019 14,939,887.68 325,010.20
0.15
9.56
13.77
934 eBoost eBoost EBST 0.7402 0.00000623 14,804,296.11 195,043.12
-0.02
-5.16
9.51
935 Voise Voise VOISE 0.02834 0.00000024 14,783,682.59 9,944.26
0.04
6.11
-12.89
936 Thrive Token Thrive Token THRT 0.1566 0.00000132 14,723,286.29 558,646.81
0.56
5.84
-1.47
937 CFun CFun CFUN 0.03422 0.00000029 14,694,494.89 605,781.68
-2.4
-2.88
-18.79
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2353 0.00000198 14,616,542.40 155,904.45
-0.48
-7.49
-21.37
939 GCN Coin GCN Coin GCN 0.0000908 0.0000000008 14,562,542.10 12,475.71
0.03
-16.23
-41.56
940 RussiaCoin RussiaCoin RC 1.73 0.00001456 14,493,217.65 2,643.26
0.19
1.08
13.93
941 The ChampCoin The ChampCoin TCC 0.08748 0.00000074 14,428,319.77 105,757.43
-0.93
-6.03
14.44
942 EquiTrader EquiTrader EQT 1.3 0.0000109 14,392,813.49 0.00
0
1.28
-11.14
943 BuzzCoin BuzzCoin BUZZ 0.0007186 0.000000006 14,331,516.88 212.82
-0.27
-14.23
-28.7
944 Zero Zero ZER 3.49 0.0000294 14,288,976.87 130,257.31
0.06
-1.86
-5.25
945 Ixcoin Ixcoin IXC 0.6797 0.00000572 14,286,913.65 378.94
0.14
-10.59
8.87
946 Bitcoin Instant Bitcoin Instant BTI 0.1057 0.00000089 14,258,966.29 5,212.53
0.19
-5.3
-28.9
947 Iungo Iungo ING 0.3517 0.00000296 14,068,230.27 18,821.38
0.16
3.6
9.18
948 BoutsPro BoutsPro BOUTS 0.1827 0.00000154 14,000,819.00 455,949.55
-8.64
1.71
-20.1
949 Utrum Utrum OOT 0.4296 0.00000362 13,917,933.52 120,071.67
0.24
-1.96
15.2
950 TeslaCoin TeslaCoin TES 0.1805 0.00000152 13,834,504.09 563.34
0.14
3.87
22.3
951 Naviaddress Naviaddress NAVI 0.05686 0.00000048 13,791,401.39 2,071,793.18
0.19
3.45
-1.63
952 Blockpool Blockpool BPL 0.6178 0.0000052 13,773,976.50 3,626.06
0.19
4.91
-5.14
953 Sumokoin Sumokoin SUMO 1.91 0.0000161 13,688,183.74 874.85
0.14
1.03
1
954 Altcoin Altcoin ALT 110.69 0.0009321 13,634,764.90 66,600.30
0.14
-17.93
-21.84
955 Giant Giant GIC 8.48 0.00007138 13,455,657.98 110,287.58
-3.1
-7.92
-12.75
956 ChainCoin ChainCoin CHC 0.8574 0.00000722 13,377,405.38 8,403.64
0.14
-5.89
0.65
957 ShowHand ShowHand HAND 0.0002161 0.000000002 13,376,823.93 12,362,633.87
-0.53
2.23
-3.97
958 Breakout Breakout BRK 0.7046 0.00000593 13,351,089.85 10,103.90
0.19
1.08
3.28
959 GoldMint GoldMint MNTP 6.93 0.00005829 13,262,896.25 443,655.64
-3.28
-18.04
29.08
960 EverGreenCoin EverGreenCoin EGC 0.968 0.00000815 13,249,822.89 19,778.94
0.19
5.33
10.44
961 NuShares NuShares NSR 0.00475 0.00000004 13,193,984.45 44,793.98
0.14
34.71
34.67
962 Zoin Zoin ZOI 0.7175 0.00000604 13,183,049.34 63,772.26
-1.35
-3.73
5.64
963 BioCoin BioCoin BIO 0.01897 0.00000016 13,092,698.73 5,593.64
0.19
7.49
-1.88
964 SkinCoin SkinCoin SKIN 0.146 0.00000123 12,872,627.36 208,974.72
-5.27
2.76
2.15
965 Bitcoin Incognito Bitcoin Incognito XBI 1.91 0.00001607 12,779,144.39 71,938.09
-4.07
4.68
34.05
966 EZToken EZToken EZT 1.11 0.00000932 12,737,129.57 205,688.79
0.17
-3.4
-1.53
967 Auctus Auctus AUC 0.7423 0.00000625 12,647,097.82 120,291.47
3.02
5.86
6.01
968 E-coin E-coin ECN 35.65 0.0003 12,490,142.47 13.07
0.19
1.08
0.82
969 Chronologic Chronologic DAY 16.35 0.0001376 12,485,528.34 12,208.11
0.17
7.42
11.94
970 Ethorse Ethorse HORSE 0.1179 0.00000099 12,460,900.91 1,340.93
0.15
22.02
-28.8
971 Tokia Tokia TKA 0.2953 0.00000249 12,444,263.79 931,062.42
-0.29
7.66
8.48
972 WeAreSatoshi WeAreSatoshi WSX 0.5011 0.00000422 12,294,248.38 3,316.74
0.14
-9.79
-27.54
973 SnowGem SnowGem XSG 1.6 0.00001344 12,220,872.50 753,050.94
1.16
4.98
-16.6
974 ATBCoin ATBCoin ATB 0.2895 0.00000244 12,170,829.85 9,626,119.10
0.25
-31.19
-53.32
975 Stipend Stipend SPD 1.49 0.0000125 12,152,016.97 13,561.34
0.19
-13.19
-5.68
976 Bitcoin Token Bitcoin Token BTK 0.001269 0.00000001 12,085,243.42 127,573.90
2.12
30.48
49.76
977 AudioCoin AudioCoin ADC 0.01305 0.00000011 12,078,003.37 76,080.62
0.11
-0.77
-10.13
978 TrakInvest TrakInvest TRAK 0.1439 0.00000121 12,045,329.34 1,175.42
0.15
-34.96
-17.73
979 Leadcoin Leadcoin LDC 0.0153 0.00000013 12,004,083.55 418,359.95
0.07
2.16
6.09
980 Argentum Argentum ARG 1.16 0.00000977 11,849,454.01 5,252.28
0.14
-5.73
44.43
981 Digital Insurance Token Digital Insurance Token DIT 0.0565 0.00000048 11,843,883.30 10,702.29
0.82
15.32
36.84
982 TrustPlus TrustPlus TRUST 0.3669 0.00000309 11,774,108.69 28,320.55
0.14
3.82
6.8
983 UltraNote Coin UltraNote Coin XUN 0.009386 0.00000008 11,641,968.34 303.07
0.81
0.74
-20.14
984 MetaMorph MetaMorph METM 0.243 0.00000205 11,571,724.81 1,330,135.22
-0.26
15.87
24.58
985 Truegame Truegame TGAME 0.1753 0.00000148 11,555,631.64 461,555.99
0.13
1.99
16.14
986 KanadeCoin KanadeCoin KNDC 0.002106 0.00000002 11,520,294.18 4,074.67
0.2
-9.43
35.16
987 Xchange Xchange XCG 5.82 0.00004895 11,457,084.38 697,964.24
-8.18
0
0
988 Invacio Invacio INV 0.3496 0.00000294 11,450,050.65 149,538.10
-0.99
8.7
19.39
989 Aigang Aigang AIX 0.5421 0.00000456 11,267,004.85 820,271.88
-0.47
1.06
8.75
990 RusGas RusGas RGS 0.006178 0.00000005 11,217,468.63 41,642.75
-1.7
-9.98
-12.65
991 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03729 0.00000031 11,186,989.13 2,760.54
1.33
8
16.02
992 PetroDollar PetroDollar XPD 0.1719 0.00000145 11,003,211.81 9,097.32
-0.13
-12.37
-33.77
993 HireMatch HireMatch HIRE 0.3407 0.00000287 10,982,879.64 12,499.32
0.15
-9.04
0.48
994 Akroma Akroma AKA 0.7533 0.00000634 10,933,962.39 74,056.56
0.03
-2.01
-3.95
995 FUTURAX FUTURAX FTXT 0.002752 0.00000002 10,606,134.27 802,709.79
1.92
-6.83
-2.51
996 Galactrum Galactrum ORE 4.87 0.00004101 10,594,336.36 25,911.89
0.19
2.12
-11.22
997 Condensate Condensate RAIN 0.03452 0.00000029 10,511,582.18 4,184.52
0.15
-6.5
-32.81
998 Forty Seven Bank Forty Seven Bank FSBT 2.99 0.0000252 10,508,899.98 7,823,157.09
0.27
4.71
19.01
999 UniCoin UniCoin UNIC 3.44 0.00002893 10,498,640.11 102.31
0.19
12.04
2.5
1000 FlypMe FlypMe FYP 0.5941 0.000005 10,478,664.32 2.64
0.19
1.08
-15.79
1001 Bonpay Bonpay BON 0.9274 0.00000781 10,471,161.67 419,511.02
-1.03
-2.56
-16
1002 Dix Asset Dix Asset DIX 0.0001043 0.0000000009 10,429,015.56 1,792.07
-0.72
6.22
-9.89
1003 Daneel Daneel DAN 0.275 0.00000231 10,258,499.17 92,662.72
0.73
-2.63
0.3
1004 Live Stars Live Stars LIVE 0.2578 0.00000217 10,241,599.46 17,296.33
0.19
18.57
21.58
1005 Hush Hush HUSH 2.14 0.00001804 10,211,795.20 169,372.69
0.01
6.07
-10.01
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1129 0.00000095 10,206,262.00 11,100.41
0.19
0
62.32
1007 Creditbit Creditbit CRB 0.606 0.0000051 10,115,011.07 10,922.38
0.09
0.91
6.96
1008 eBitcoin eBitcoin EBTC 0.5292 0.00000445 9,999,864.21 44,256.34
0.22
16.05
-0.47
1009 Kobocoin Kobocoin KOBO 0.404 0.0000034 9,978,144.05 14.81
0.19
0
7.72
1010 TagCoin TagCoin TAG 1.55 0.00001302 9,947,852.11 826.73
0.14
6.68
-3.87
1011 Xenon Xenon XNN 0.03312 0.00000028 9,936,485.61 26,729.23
0.18
8.81
5.15
1012 Coinlancer Coinlancer CL 0.1402 0.00000118 9,906,062.38 123,995.01
-0.37
7.35
9.61
1013 MicroMoney MicroMoney AMM 0.7696 0.00000648 9,695,050.46 1,814,182.40
0.91
-10.16
1.63
1014 Oceanlab Oceanlab OCL 0.2085 0.00000175 9,693,381.12 25,045.70
-1.46
6.43
4.37
1015 Proton Token Proton Token PTT 0.005305 0.00000004 9,629,252.25 729,198.94
0.77
1.39
1.79
1016 Ultimate Secure Cash Ultimate Secure Cash USC 0.9303 0.00000783 9,622,387.33 383.86
0.19
170.59
290.06
1017 TrezarCoin TrezarCoin TZC 0.0998 0.00000084 9,553,119.15 14,002.94
0.19
4.08
-20.07
1018 CryptoPing CryptoPing PING 0.9593 0.00000807 9,546,966.98 774.60
-0.67
8.96
-13.71
1019 Bitmark Bitmark BTM 0.9837 0.00000828 9,533,743.57 849,870.26
8.62
-45.3
-58.89
1020 BiblePay BiblePay BBL 0.01012 0.00000009 9,518,400.66 26,575.18
-3.4
11.49
12.53
1021 Jury.Online Token Jury.Online Token JOT 1.06 0.0000089 9,490,509.57 720,257.80
-1.1
3.57
-1.18
1022 Magi Magi XMG 1.16 0.00000979 9,462,580.97 91,829.71
-1.76
-0.78
3.04
1023 Ryo Currency Ryo Currency RYO 1.62 0.00001363 9,462,074.54 14,990.41
0.33
0.94
-17.3
1024 Photon Photon PHO 0.0003812 0.000000003 9,447,125.52 28,605.36
-7.25
-6.7
-8.66
1025 Nullex Nullex NLX 0.2329 0.00000196 9,426,155.62 74,369.32
2.81
16.04
5.6
1026 Pylon Network Pylon Network PYLNT 24.02 0.0002021 9,372,999.38 1,741,276.59
18.45
22.12
-13.51
1027 PiplCoin PiplCoin PIPL 0.1117 0.00000094 9,319,543.03 8,114.93
0.19
61.04
217.74
1028 Orbitcoin Orbitcoin ORB 2.89 0.00002432 9,301,405.38 421.19
0.14
1.11
1.05
1029 Monoeci Monoeci XMCC 1.27 0.0000107 9,258,490.24 47,530.42
2.39
5.87
-1.29
1030 Kryll Kryll KRL 0.844 0.0000071 9,256,164.42 609,077.42
0.12
3.11
8.92
1031 I0Coin I0Coin I0C 0.4406 0.00000371 9,249,337.02 11,791.98
25.09
-27.92
-1.97
1032 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.8743 0.00000736 9,235,269.55 579,584.68
0.25
-2.51
22.52
1033 FORCE FORCE FOR 0.06535 0.00000055 9,182,469.68 849.30
0.19
-2.46
56.49
1034 vSlice vSlice VSL 0.2733 0.0000023 9,124,736.82 30,654.29
0.19
0
0
1035 PopularCoin PopularCoin POP 0.002375 0.00000002 9,103,110.44 115.95
0.14
1.03
38.22
1036 CyberMusic CyberMusic CYMT 0.0006294 0.000000005 9,063,196.37 2,257,374.66
-15.33
44.38
83.82
1037 Kind Ads Token Kind Ads Token KIND 0.4159 0.0000035 9,056,987.93 41.59
0
1.08
1.14
1038 SyncFab SyncFab MFG 0.0554 0.00000047 8,942,385.01 10,097.01
0.11
4.38
13.58
1039 808Coin 808Coin 808 0.00002018 0.0000000002 8,939,346.44 17,554.24
-0.12
2.64
-30.64
1040 Bigbom Bigbom BBO 0.02794 0.00000024 8,892,567.44 3,191,165.40
0.57
4.37
14.95
1041 FujiCoin FujiCoin FJC 0.005383 0.00000005 8,841,905.82 178.34
-0.35
14.36
5.96
1042 OP Coin OP Coin OPC 0.004753 0.00000004 8,836,653.97 51,404.70
0.19
4.39
1.14
1043 RefToken RefToken REF 11.98 0.0001008 8,793,176.14 2,837.44
0.01
-2.5
-25.36
1044 Viuly Viuly VIU 0.009958 0.00000008 8,712,597.72 38,050.07
-0.57
-12.68
-21.5
1045 Amon Amon AMN 0.03539 0.0000003 8,703,106.87 75,421.49
-0.05
10.15
6.12
1046 CYCLEAN CYCLEAN CCL 0.1869 0.00000157 8,657,246.95 127,238,030.57
-4.06
-19.32
-42.57
1047 Woodcoin Woodcoin LOG 1.07 0.00000902 8,611,387.03 36,798.19
-7.28
1.31
35.08
1048 Tigereum Tigereum TIG 0.53 0.00000446 8,566,840.07 10,189.20
3.22
17.32
84.77
1049 UnbreakableCoin UnbreakableCoin UNB 3.75 0.0000316 8,548,496.10 98,862.77
0.24
-2.77
8.84
1050 BlitzPredict BlitzPredict XBP 0.02404 0.0000002 8,457,920.40 388,876.57
0.62
1.25
10.58
1051 UltraCoin UltraCoin UTC 0.1769 0.00000149 8,453,737.68 1,736.96
0.14
55.19
40.95
1052 Canada eCoin Canada eCoin CDN 0.08533 0.00000072 8,312,162.75 824.82
0.11
3.77
15.86
1053 Dinastycoin Dinastycoin DCY 0.004753 0.00000004 8,308,430.18 416.26
0.19
1.08
17.37
1054 Dorado Dorado DOR 0.02706 0.00000023 8,268,947.51 451,174.87
-1.2
3.12
-8.13
1055 CampusCoin CampusCoin CMPCO 0.01672 0.00000014 8,214,703.38 48,603.94
8.83
17.44
-4.6
1056 DaTa eXchange DaTa eXchange DTX 0.3683 0.0000031 8,139,958.26 34,437.47
0.19
-12.96
-14.64
1057 Sapien Sapien SPN 0.04059 0.00000034 8,135,906.84 2,684,772.82
0.16
1.16
30.42
1058 QYNO QYNO QNO 2.27 0.00001907 8,132,530.64 3,999,225.06
-1.84
-3.4
80.7
1059 StarterCoin StarterCoin STAC 0.02876 0.00000024 8,122,720.94 2,846.95
-0.06
30.37
-3.94
1060 Kalkulus Kalkulus KLKS 0.6777 0.0000057 8,108,597.20 198,909.35
-1.52
-4.73
-28.46
1061 Commercium Commercium CMM 0.2985 0.00000251 8,083,069.45 215,493.40
-0.62
17.31
34.42
1062 FundRequest FundRequest FND 0.1853 0.00000156 8,026,199.39 31,474.18
0.15
16.1
3.37
1063 Bytecent Bytecent BYC 3.44 0.00002898 7,967,960.10 30,650.00
0.14
14.55
18.95
1064 CryCash CryCash CRC 1.73 0.00001458 7,967,453.68 6,465.68
0.19
-13.4
-16.21
1065 PlatinumBAR PlatinumBAR XPTX 5.52 0.00004648 7,955,449.44 1,502.86
0.21
-2.63
-7.18
1066 FantasyGold FantasyGold FGC 0.821 0.00000691 7,874,533.41 1,499.46
0.19
-5.19
10.29
1067 SGPay SGPay SGP 3.93 0.00003307 7,858,777.85 17,947.68
0.16
118.23
129.5
1068 Paymon Paymon PMNT 0.01282 0.00000011 7,836,344.94 64,295.42
0.01
2.26
11.03
1069 Equal Equal EQL 0.02034 0.00000017 7,813,780.73 315,318.79
0.42
2.53
0.85
1070 Vsync Vsync VSX 0.04859 0.00000041 7,801,701.47 3,002.16
-1.45
1.8
69.92
1071 Adzcoin Adzcoin ADZ 0.1764 0.00000149 7,800,519.80 5,918.04
0.2
-0.89
-1.91
1072 SmileyCoin SmileyCoin SMLY 0.0002984 0.000000003 7,746,650.80 12.88
-0.68
-2.67
-29.63
1073 ZoZoCoin ZoZoCoin ZZC 3.98 0.0000335 7,743,593.48 507.43
0.14
344.15
112.92
1074 Kolion Kolion KLN 11.02 0.00009274 7,719,284.90 77,828.45
-1.14
2.72
0.59
1075 Soma Soma SCT 1.16 0.00000973 7,691,843.98 2,367,898.68
18.86
7.74
2.88
1076 WorldCoin WorldCoin WDC 0.06413 0.00000054 7,670,011.28 2,577.27
0.14
2.93
-1.44
1077 Bridge Protocol Bridge Protocol TOLL 0.03362 0.00000028 7,667,685.46 9,589.19
3.23
13.17
-5.42
1078 Ignition Ignition IC 8.28 0.00006969 7,660,464.16 23,337.27
-0.26
0.73
-0.68
1079 Hurify Hurify HUR 0.03978 0.00000033 7,648,647.49 601,565.87
0.77
5.23
-6.93
1080 BitCoen BitCoen BEN 1.09 0.00000919 7,639,194.16 167,151.58
1.81
12.55
0
1081 Cryptonite Cryptonite XCN 0.01723 0.00000015 7,562,217.01 827.74
0.14
-8.4
-12.03
1082 Zetacoin Zetacoin ZET 0.04477 0.00000038 7,550,644.18 749,447.18
0.41
0.01
13.51
1083 Blocknode Blocknode BND 0.1232 0.00000104 7,532,769.12 61,710.17
1.69
-2.24
-11.69
1084 BunnyCoin BunnyCoin BUN 0.00007309 0.0000000006 7,530,649.63 4,709.37
-0.31
-5.86
-8.53
1085 Crave Crave CRAVE 0.4892 0.00000412 7,517,745.08 2,792.43
1.17
-3.23
-9.3
1086 Ties.DB Ties.DB TIE 0.183 0.00000154 7,469,202.96 1,570.39
-2.14
-24.15
-25.68
1087 Deutsche eMark Deutsche eMark DEM 0.1778 0.0000015 7,469,184.20 180,657.22
0.82
45.92
46.79
1088 Innova Innova INN 1.68 0.00001413 7,449,789.86 21,595.95
0.19
17.76
3.68
1089 Motocoin Motocoin MOTO 0.3777 0.00000318 7,419,985.60 4,107.21
-4.3
0
165.79
1090 InflationCoin InflationCoin IFLT 0.0001655 0.000000001 7,411,976.52 3,933.53
-15.66
0.03
-23.1
1091 Biotron Biotron BTRN 0.2255 0.0000019 7,365,929.03 0.00
0
4.97
0
1092 Universe Universe UNI 0.2008 0.00000169 7,333,498.85 1,317.43
0.19
-14.59
-13.31
1093 Creativecoin Creativecoin CREA 0.4461 0.00000375 7,304,707.44 6,852.59
1.69
3.51
0.38
1094 bitJob bitJob STU 0.1514 0.00000127 7,272,239.74 425,952.29
0.21
4.25
51.7
1095 FlutterCoin FlutterCoin FLT 0.01663 0.00000014 7,256,446.67 0.00
0
1.03
1
1096 Sugar Exchange Sugar Exchange SGR 0.3725 0.00000314 7,255,227.49 4,586.68
-0.95
5.79
6.4
1097 KekCoin KekCoin KEK 0.6757 0.00000569 7,241,141.27 441.02
0.14
-27.69
-37.72
1098 More Coin More Coin MORE 3.6 0.00003033 7,204,378.31 35,925.57
0
-9.43
23.34
1099 Manna Manna MANNA 0.02495 0.00000021 7,167,033.89 78.36
0.19
16.97