English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Ringgit

# Nombre Símbolo Precio (MYR) Precio (BTC) Capitalización (MYR) Volumen 24h (MYR) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 30227.54 1 518,559,022,705.34 25,653,735,596.10
-0.06
11.12
16.6
2 Ethereum Ethereum ETH 2047.81 0.06764 206,340,459,117.95 9,786,376,977.57
-0.1
6.32
15.04
3 XRP XRP XRP 2.1 0.00006925 82,312,761,500.18 1,467,727,325.18
0.19
9.14
15.3
4 Bitcoin Cash Bitcoin Cash BCH 3539.78 0.1169 61,038,078,580.32 3,125,213,506.49
-0.01
10.43
25.07
5 EOS EOS EOS 36.48 0.001205 32,687,686,066.55 3,826,619,004.57
-0.64
13.53
26.3
6 Stellar Stellar XLM 1.15 0.00003809 21,639,673,614.57 312,536,361.61
4.26
22.78
49.71
7 Litecoin Litecoin LTC 371.41 0.01227 21,339,922,126.58 1,547,678,959.19
-0.2
9.56
17.77
8 Cardano Cardano ADA 0.7292 0.00002409 18,906,548,921.64 762,398,691.66
-0.51
18.45
38.57
9 IOTA IOTA MIOTA 4.65 0.0001536 12,924,451,402.40 272,604,360.39
-0.33
6.94
17.5
10 Tether Tether USDT 4.06 0.0001341 10,986,099,447.44 16,037,550,481.68
0.08
-0.09
-0.25
11 TRON TRON TRX 0.1641 0.00000542 10,787,174,442.97 939,329,260.04
0.08
10.86
20.29
12 NEO NEO NEO 162.12 0.005355 10,538,091,514.96 575,098,387.82
0.44
9.65
19.57
13 Monero Monero XMR 593.73 0.01961 9,639,431,464.81 149,958,302.27
-0.06
6.22
16.9
14 Dash Dash DASH 1088.44 0.03595 8,926,156,806.48 989,421,248.94
-0.26
8.19
22.1
15 Ethereum Classic Ethereum Classic ETC 72.96 0.00241 7,523,030,945.24 1,121,245,902.32
-0.16
5.22
10.6
16 NEM NEM XEM 0.7908 0.00002612 7,116,997,730.15 70,395,330.48
0.75
11.44
18.52
17 Binance Coin Binance Coin BNB 55.61 0.001837 6,342,245,442.01 341,369,987.13
-0.06
5.16
9.23
18 Tezos Tezos XTZ 9.96 0.000329 6,050,724,590.74 21,627,389.64
2.06
7.35
12.97
19 OmiseGo OmiseGo OMG 32.84 0.001085 4,605,062,987.50 188,096,696.28
0.42
10.45
18.21
20 VeChain VeChain VEN 8.12 0.0002681 4,501,738,298.39 151,240,725.34
-0.2
8.11
-8.86
21 Zcash Zcash ZEC 896.18 0.0296 3,923,516,672.83 481,872,194.18
0.14
19
36.42
22 Qtum Qtum QTUM 36.58 0.001208 3,243,183,649.67 924,703,713.76
0.37
10.04
14.47
23 0x 0x ZRX 5.25 0.0001735 2,808,561,499.93 143,828,149.58
0.24
16.56
57.82
24 Zilliqa Zilliqa ZIL 0.3505 0.00001158 2,655,080,960.41 170,788,244.65
0.06
16.19
27.86
25 ICON ICON ICX 6.81 0.0002249 2,637,506,461.78 180,184,701.72
-0.62
14.93
16.23
26 Bytecoin Bytecoin BCN 0.01431 0.00000047 2,631,142,961.65 24,326,523.05
0.62
11.77
25.45
27 Lisk Lisk LSK 24 0.0007927 2,594,196,008.05 35,490,622.44
-0.01
10.88
15.51
28 Decred Decred DCR 311.68 0.0103 2,524,873,969.53 17,420,709.29
0.75
6.34
29.68
29 BitShares BitShares BTS 0.9364 0.00003093 2,474,330,174.99 135,996,078.26
0.12
18.67
45.45
30 Ontology Ontology ONT 15.99 0.0005283 2,419,868,080.98 302,056,275.30
-0.01
8.06
10.51
31 Bitcoin Gold Bitcoin Gold BTG 130.46 0.004309 2,234,699,309.53 57,681,450.60
0.13
9.93
17.5
32 Aeternity Aeternity AE 8.31 0.0002745 1,936,539,113.43 41,831,902.29
-0.67
11.86
17.28
33 DigiByte DigiByte DGB 0.1765 0.00000583 1,860,504,273.73 21,810,807.38
-0.23
12.71
10.71
34 Maker Maker MKR 2744.33 0.09065 1,833,839,277.96 3,456,700.19
-0.04
13.94
22.32
35 Siacoin Siacoin SC 0.04994 0.00000165 1,784,419,277.13 56,128,830.20
1.15
11.48
15.85
36 Steem Steem STEEM 6.7 0.0002213 1,781,261,433.03 38,572,575.97
0.82
17.3
26.02
37 Verge Verge XVG 0.1099 0.00000363 1,654,904,839.34 34,550,043.61
-0.05
11.04
23.8
38 Nano Nano NANO 12.35 0.0004079 1,645,271,196.88 32,909,142.52
0.43
15.82
29.8
39 Dogecoin Dogecoin DOGE 0.01409 0.00000047 1,625,420,326.29 70,064,277.89
1.54
21.65
43.75
40 Bytom Bytom BTM 1.48 0.00004904 1,488,298,681.41 351,824,108.54
0.37
12.25
16.29
41 Basic Attention Token Basic Attention Token BAT 1.48 0.00004883 1,478,421,621.99 67,772,874.69
-1.34
2.16
41.97
42 Augur Augur REP 131.41 0.004341 1,445,514,751.40 28,131,315.31
2.03
7.02
3.58
43 Bitcoin Diamond Bitcoin Diamond BCD 9.25 0.0003054 1,421,514,826.33 11,383,340.58
-0.06
8.85
4.3
44 Pundi X Pundi X PSX 0.01555 0.00000051 1,353,411,856.51 31,826,202.97
-0.95
3.36
11.76
45 Golem Golem GNT 1.4 0.00004637 1,346,565,331.99 33,567,352.96
1.62
12.24
15.35
46 Stratis Stratis STRAT 13.1 0.0004326 1,295,880,454.68 53,505,157.30
-0.08
21.99
35.5
47 Waves Waves WAVES 12.83 0.0004238 1,283,076,253.44 78,867,599.08
-0.05
10.28
17.74
48 Waltonchain Waltonchain WTC 30.79 0.001017 1,236,222,498.42 123,346,704.96
-0.9
9.23
13.3
49 Wanchain Wanchain WAN 11.14 0.0003679 1,182,379,497.09 28,190,750.61
-0.9
20.39
31.78
50 KuCoin Shares KuCoin Shares KCS 13 0.0004295 1,179,668,744.38 6,353,937.74
-0.02
7.59
2.5
51 Status Status SNT 0.333 0.000011 1,155,701,920.51 75,569,244.26
0.31
12.55
19.74
52 Populous Populous PPT 30.96 0.001023 1,145,749,364.06 27,444,502.90
1.13
12.2
20.67
53 RChain RChain RHOC 3.03 0.00009993 1,091,786,258.80 2,046,111.90
0.51
3.51
15.38
54 Hshare Hshare HSR 23.25 0.0007679 1,005,336,857.66 130,945,903.50
1.01
9.99
14.37
55 Mixin Mixin XIN 2264.6 0.0748 994,348,909.91 316,511.43
4.83
6.31
20.6
56 Ardor Ardor ARDR 0.9848 0.00003253 983,794,742.46 73,095,680.99
13.45
49.94
59.44
57 Mithril Mithril MITH 2.67 0.00008823 940,330,235.68 451,452,680.71
-0.15
17.54
33.04
58 DigixDAO DigixDAO DGD 444.63 0.01469 889,257,556.23 3,304,825.76
0.49
9.74
17.49
59 IOST IOST IOST 0.1048 0.00000346 880,098,921.49 97,557,464.99
0.23
14.38
27.81
60 Aion Aion AION 4.76 0.0001572 876,250,053.81 19,100,192.61
-0.66
11.14
33.08
61 MaidSafeCoin MaidSafeCoin MAID 1.71 0.00005635 772,001,168.11 9,780,737.72
0.03
9.67
26
62 Komodo Komodo KMD 7.39 0.0002443 770,902,994.46 6,788,444.27
1.72
14.16
23.87
63 Loopring Loopring LRC 1.35 0.00004448 770,318,358.03 41,874,095.26
-1.3
13.12
23.31
64 aelf aelf ELF 3.05 0.0001008 763,329,777.06 98,093,802.64
0.26
21.16
34.79
65 Huobi Token Huobi Token HT 14.93 0.0004932 746,532,655.63 227,145,079.20
-0.13
5.98
17.98
66 GXChain GXChain GXS 12.26 0.0004049 735,438,190.89 57,324,838.81
-0.8
2.06
23.89
67 Bitcoin Private Bitcoin Private BTCP 33.95 0.001121 695,646,160.80 1,093,228.14
-1.07
3.59
-12.1
68 MOAC MOAC MOAC 19.26 0.000636 691,224,300.32 1,065,121.13
0.46
12.49
68.96
69 Nebulas Nebulas NAS 15.12 0.0004996 688,130,532.75 86,235,953.35
-0.72
4.79
3.63
70 Ark Ark ARK 6.39 0.0002112 664,408,570.14 6,079,155.98
0.85
15.31
15
71 Power Ledger Power Ledger POWR 1.73 0.0000571 646,005,194.54 240,653,323.00
-0.36
17.03
54.08
72 Loom Network Loom Network LOOM 1.09 0.00003595 636,912,904.20 55,650,913.59
0.64
17.61
36.17
73 FunFair FunFair FUN 0.1232 0.00000407 617,488,166.46 9,557,520.65
0
14.07
23.22
74 MonaCoin MonaCoin MONA 9.67 0.0003193 589,052,765.55 5,585,011.31
-0.98
8.55
12.77
75 WAX WAX WAX 0.6298 0.0000208 586,264,767.24 26,291,660.95
0.4
11.42
32.97
76 Kyber Network Kyber Network KNC 4.32 0.0001425 578,826,486.22 26,149,097.37
-0.17
11.9
23.7
77 ReddCoin ReddCoin RDD 0.01968 0.00000065 566,834,540.35 21,373,988.36
3.53
11.07
13.57
78 Dentacoin Dentacoin DCN 0.001712 0.00000006 556,838,204.63 351,889.83
4.09
18.35
19.93
79 MCO MCO MCO 34.1 0.001126 538,585,640.52 68,878,817.52
0.81
9.76
11.02
80 Gas Gas GAS 52.47 0.001733 531,458,536.76 18,988,665.22
-0.49
10.81
20.24
81 Decentraland Decentraland MANA 0.5045 0.00001667 529,841,344.87 77,895,132.10
-1.74
19.26
33.91
82 TenX TenX PAY 4.83 0.0001595 527,406,777.65 145,248,511.23
-3.18
-7.07
100.67
83 Emercoin Emercoin EMC 12.55 0.0004144 527,192,266.94 5,210,508.07
0.5
10
10.16
84 Kin Kin KIN 0.0006768 0.00000002 511,720,459.36 3,740,103.12
-0.87
7.09
27.95
85 Bancor Bancor BNT 9.89 0.0003267 506,783,747.20 27,510,145.43
-0.08
7.74
8.28
86 CyberMiles CyberMiles CMT 0.7257 0.00002397 502,735,866.60 68,056,460.18
-0.27
13.35
25.31
87 Polymath Polymath POLY 1.78 0.00005874 491,559,024.13 14,781,498.02
1.17
20.02
27.13
88 PIVX PIVX PIVX 8.61 0.0002843 488,713,314.75 5,190,385.27
1.41
11.16
19.53
89 Cryptonex Cryptonex CNX 10.77 0.0003557 488,631,087.13 10,503,454.73
-2.09
10.15
8.17
90 Ethos Ethos BQX 6.22 0.0002053 480,460,441.51 14,686,563.82
1.43
10.25
16.06
91 Enigma Enigma ENG 6.3 0.0002081 471,381,328.37 14,894,932.21
-0.61
13.92
28.14
92 Nuls Nuls NULS 11.62 0.0003839 464,853,007.86 9,137,173.12
-0.11
10.3
21.47
93 Gifto Gifto GTO 0.8693 0.00002871 464,008,178.70 359,542,177.68
-0.17
14.79
45.1
94 Dropil Dropil DROP 0.023 0.00000076 461,834,676.47 1,435,376.67
-3.31
2.66
9.11
95 ZenCash ZenCash ZEN 107.17 0.00354 460,820,726.49 11,361,635.54
0.05
21.2
25.62
96 Elastos Elastos ELA 85.72 0.002831 451,414,463.61 24,237,065.83
-0.19
10.37
17.4
97 Veritaseum Veritaseum VERI 220.33 0.007278 448,735,952.02 9,858,916.44
0.34
8.93
1.18
98 QASH QASH QASH 1.28 0.00004231 448,353,931.12 9,495,123.73
0.87
15.71
17.54
99 Paypex Paypex PAYX 6.55 0.0002162 447,920,625.48 244,490.04
0.46
8.51
16.68
100 Substratum Substratum SUB 1.14 0.00003765 436,563,708.25 8,858,577.76
-0.1
18.93
37.8
101 Factom Factom FCT 49.19 0.001625 430,200,946.50 708,091.46
-1.36
9.5
10.82
102 Theta Token Theta Token THETA 0.6469 0.00002137 429,524,134.64 33,717,138.02
-0.38
10.59
25.82
103 Nxt Nxt NXT 0.4274 0.00001412 426,942,833.23 18,626,941.58
6.73
16.34
23.29
104 SALT SALT SALT 6.41 0.0002116 402,308,195.96 47,189,193.24
-0.82
41.52
57.92
105 SmartCash SmartCash SMART 0.3794 0.00001253 399,803,267.90 11,502,170.61
0.38
14.46
14.47
106 SysCoin SysCoin SYS 0.7303 0.00002412 392,166,444.58 6,626,366.44
0.46
14.11
22.1
107 Cortex Cortex CTXC 2.61 0.00008614 390,625,402.90 68,300,692.60
-0.39
6.49
9.94
108 ZCoin ZCoin XZC 72.93 0.002409 380,098,429.64 4,569,255.97
0.43
10.68
7.01
109 Centrality Centrality CENNZ 0.4796 0.00001584 379,198,631.95 3,701,159.81
1.41
11.93
7.13
110 Electroneum Electroneum ETN 0.05052 0.00000167 375,252,468.88 2,505,386.51
-0.6
8.2
13.57
111 Storm Storm STORM 0.08325 0.00000275 374,189,599.40 67,791,536.96
0.35
17.12
22.51
112 Dragonchain Dragonchain DRGN 1.54 0.00005099 368,072,997.15 10,001,114.89
1.36
9.36
44.95
113 Nexus Nexus NXS 6.27 0.000207 365,623,049.78 8,441,354.13
-0.64
11.12
12.58
114 ChainLink ChainLink LINK 1.03 0.00003386 358,754,710.68 3,689,284.92
1.32
14.27
20.85
115 Byteball Bytes Byteball Bytes GBYTE 549.84 0.01816 355,163,946.36 1,152,939.32
-0.11
1.18
17.76
116 Game.com Game.com GTC 0.4505 0.00001488 343,026,970.24 15,712,258.86
-0.02
8.96
20.46
117 Bibox Token Bibox Token BIX 3.22 0.0001062 335,523,188.68 297,070,201.40
0.11
7
8.71
118 Scry.info Scry.info DDD 0.9458 0.00003124 321,619,044.93 4,179,133.21
-0.31
3.54
-2.01
119 High Performance Blockchain High Performance Blockchain HPB 9.54 0.0003151 319,625,791.91 66,047,831.06
0.32
17.33
26.74
120 TrueUSD TrueUSD TUSD 4.03 0.000133 317,462,018.41 87,081,435.69
0.03
-0.55
-0.82
121 CyberVein CyberVein CVT 0.3 0.00000991 315,458,213.08 23,310,808.28
0.32
24.91
41.62
122 Metaverse ETP Metaverse ETP ETP 8.51 0.000281 310,245,919.92 68,046,723.33
2.52
31.17
63.69
123 Fusion Fusion FSN 10.41 0.0003438 308,995,259.24 24,575,055.92
-1.37
12.92
14.21
124 Santiment Network Token Santiment Network Token SAN 4.9 0.0001617 306,739,926.97 13,002,171.50
0.24
20.04
31.78
125 Skycoin Skycoin SKY 30.05 0.0009927 300,522,722.87 6,487,048.47
1.06
10.38
13.25
126 Matrix AI Network Matrix AI Network MAN 2 0.00006602 299,795,502.57 50,520,004.19
-2.43
7.26
13.34
127 Noah Coin Noah Coin NOAH 0.009153 0.0000003 299,194,057.92 2,952,563.09
-1.04
-3.05
-1.09
128 WaykiChain WaykiChain WIC 1.65 0.00005462 296,655,034.68 22,436,683.40
-1.75
1.5
-0.96
129 Civic Civic CVC 0.8644 0.00002855 296,231,315.77 32,534,111.87
-0.46
13.54
20.62
130 Storj Storj STORJ 2.11 0.00006955 285,928,005.86 12,768,690.17
3.1
13.94
17.83
131 Iconomi Iconomi ICN 2.83 0.00009353 280,771,995.69 2,274,501.67
0.33
12.98
13.49
132 Tokenpay Tokenpay TPAY 18.05 0.0005962 279,052,185.62 1,922,206.54
-0.18
12.94
0.53
133 Blocknet Blocknet BLOCK 52.45 0.001733 274,920,612.82 1,206,402.69
1.24
15.05
12.21
134 iExec RLC iExec RLC RLC 3.41 0.0001127 273,259,369.84 2,874,372.20
0.12
12.71
16.61
135 Bluzelle Bluzelle BLZ 1.49 0.00004921 272,648,232.97 36,803,757.13
-1.08
14.1
42.57
136 Nucleus Vision Nucleus Vision NCASH 0.06097 0.00000201 269,562,035.79 11,520,427.18
0.36
13.71
23.33
137 BitcoinDark BitcoinDark BTCD 202.35 0.006684 260,798,923.70 345,229.02
0.04
0.84
4.24
138 Holo Holo HOT 0.0019 0.00000006 253,054,520.46 5,702,502.53
-0.34
9.29
17.34
139 MediShares MediShares MDS 0.2469 0.00000816 251,265,732.98 3,106,940.70
-0.29
7.87
15.8
140 BnkToTheFuture BnkToTheFuture BFT 0.3986 0.00001317 251,112,450.77 21,920,468.55
-3.14
32.05
8.78
141 ODEM ODEM ODE 1.4 0.00004615 248,268,842.92 23,969,424.42
0.03
-2.67
-2.96
142 DeepBrain Chain DeepBrain Chain DBC 0.1639 0.00000541 245,869,835.46 4,336,139.77
0.48
8.91
19.68
143 SingularityNET SingularityNET AGI 0.4543 0.00001501 245,160,806.83 9,975,717.96
-0.49
5.43
7.37
144 Gnosis Gnosis GNO 219.52 0.007251 242,475,021.00 6,566,282.01
0.1
5.24
25.11
145 Revain Revain R 1.29 0.00004268 240,893,713.43 24,379,994.54
0.49
2.8
6.21
146 Particl Particl PART 23.72 0.0007836 238,199,574.21 1,716,609.09
2.05
14.48
23.01
147 Neblio Neblio NEBL 17.83 0.0005889 237,680,742.59 14,213,759.06
-2.11
10.19
13.05
148 PRIZM PRIZM PZM 4.25 0.0001405 231,643,503.71 106,259.77
-0.23
-2.95
1.65
149 Time New Bank Time New Bank TNB 0.09795 0.00000324 231,330,792.89 11,524,362.49
-0.79
10.42
18.51
150 Ignis Ignis IGNIS 0.3001 0.00000991 228,456,339.55 14,513,613.19
6.8
21.31
23.01
151 Request Network Request Network REQ 0.3184 0.00001052 222,159,447.52 3,002,707.82
-0.01
9.57
13.5
152 Dai Dai DAI 4.02 0.0001326 216,227,224.52 4,466,004.88
-0.37
-0.25
0.58
153 Cindicator Cindicator CND 0.1495 0.00000494 216,118,739.89 3,819,125.69
-0.12
16.12
26.35
154 Nexty Nexty NTY 0.00207 0.00000007 215,709,926.46 6,054,489.32
-0.08
-0.47
0.79
155 Achain Achain ACT 0.387 0.00001278 214,194,439.93 34,830,221.21
-0.79
7.28
2.74
156 Nexo Nexo NEXO 0.3819 0.00001261 213,854,230.65 2,456,041.01
-0.35
3.7
1.96
157 SmartMesh SmartMesh SMT 0.1502 0.00000496 212,272,712.11 3,816,216.81
0.46
6.74
9.37
158 TaTaTu TaTaTu TTU 2.18 0.00007199 210,800,810.12 804,291.45
-0.15
7.33
8.03
159 Streamr DATAcoin Streamr DATAcoin DATA 0.3102 0.00001025 210,059,597.17 11,156,228.77
-0.52
8.81
12.99
160 Enjin Coin Enjin Coin ENJ 0.2766 0.00000914 209,166,931.72 10,901,448.10
-0.14
11.24
6.38
161 Quantstamp Quantstamp QSP 0.3387 0.00001119 209,089,105.96 6,285,171.31
0.48
14.5
23.57
162 Ruff Ruff RUFF 0.2248 0.00000742 207,187,095.25 7,189,926.67
0.78
14.2
18.8
163 Aragon Aragon ANT 7.32 0.0002416 206,413,592.50 930,992.09
-0.3
7.74
7.72
164 SONM SONM SNM 0.5679 0.00001876 204,220,202.78 3,073,904.41
-0.72
10.64
12.32
165 Ambrosus Ambrosus AMB 1.39 0.00004596 201,173,707.57 4,289,970.92
-0.45
13.91
17.96
166 THEKEY THEKEY TKY 0.04248 0.0000014 199,857,668.05 1,613,670.40
0.87
8.99
16.3
167 Vertcoin Vertcoin VTC 4.39 0.0001451 198,216,300.40 3,119,667.56
1.04
12.91
16.74
168 Docademic Docademic MTC 0.9168 0.00003028 196,479,795.70 2,079,290.18
-0.61
7.85
26.28
169 Groestlcoin Groestlcoin GRS 2.78 0.00009181 195,896,530.54 24,077,868.48
4.42
14.8
18.92
170 GoChain GoChain GO 0.3892 0.00001286 194,213,898.96 15,700,290.66
1.05
25.32
44.76
171 Ubiq Ubiq UBQ 4.63 0.0001529 193,046,277.30 406,630.76
2.43
15.49
30.28
172 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1241 0.00000412 191,541,059.08 0.00
0
10.94
26.15
173 Bottos Bottos BTO 0.3811 0.00001259 190,229,145.55 8,717,393.57
0.48
6.96
10.64
174 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1551 0.00000512 188,912,477.20 122,997.40
1.56
10.36
16.87
175 Arcblock Arcblock ABT 2.02 0.00006687 188,685,860.34 39,275,859.87
-0.27
11.33
14.2
176 Po.et Po.et POE 0.081 0.00000268 187,698,143.04 9,081,551.41
-1.59
15.69
25.88
177 True Chain True Chain TRUE 4.04 0.0001335 187,685,387.78 273,050,632.26
0.16
11.99
16.18
178 DigitalNote DigitalNote XDN 0.02694 0.00000089 186,098,871.00 6,917,822.54
1.69
17.34
24.78
179 DEW DEW DEW 1.78 0.00005889 184,058,455.15 203,233.83
2.91
11.23
14.79
180 POA Network POA Network POA 0.8348 0.00002757 182,226,014.17 7,263,115.25
0.17
13.9
26.64
181 Raiden Network Token Raiden Network Token RDN 3.63 0.0001199 182,088,392.04 5,666,516.78
0.13
12.53
19.77
182 SIRIN LABS Token SIRIN LABS Token SRN 0.7894 0.00002608 180,982,372.12 21,545,803.03
3.17
10.8
12.26
183 Asch Asch XAS 1.92 0.00006332 178,945,635.99 20,405,821.83
-1.77
5.4
13.27
184 Dent Dent DENT 0.01684 0.00000056 178,715,842.49 31,449,995.78
1.48
4.76
-6.79
185 CRYPTO20 CRYPTO20 C20 4.34 0.0001434 175,228,207.54 253,917.74
0.32
8.49
12.21
186 Pillar Pillar PLR 0.6595 0.00002178 171,037,130.47 47,801.80
-0.14
12.76
8.88
187 eosDAC eosDAC EOSDAC 0.2553 0.00000843 168,689,432.10 919,453.93
-1.19
9.72
10.03
188 Bread Bread BRD 1.89 0.0000623 167,371,514.19 6,637,279.81
-1.38
10.66
16.08
189 Cube Cube AUTO 0.02616 0.00000086 164,164,973.72 3,174,518.43
0.48
3.26
9.66
190 ZClassic ZClassic ZCL 37.03 0.001223 163,696,866.98 1,424,037.31
-1.23
8.39
14.48
191 Credits Credits CS 1.18 0.00003897 163,131,091.62 8,737,962.64
-2.35
-5.29
8.22
192 BOScoin BOScoin BOS 0.3591 0.00001186 160,126,631.17 860,769.18
1.09
3.25
16.36
193 Genaro Network Genaro Network GNX 0.6476 0.00002139 159,959,798.51 2,939,410.24
-0.12
7.93
11.46
194 BLOCKv BLOCKv VEE 0.08098 0.00000267 159,450,293.98 3,910,915.70
-0.44
16.35
3.31
195 Odyssey Odyssey OCN 0.03353 0.00000111 159,249,134.90 50,873,370.37
3.45
15.22
18.32
196 Mainframe Mainframe MFT 0.07352 0.00000243 159,080,780.87 44,919,697.93
1.41
16.8
7.21
197 Genesis Vision Genesis Vision GVT 42.54 0.001405 158,545,777.98 19,036,254.03
-0.47
14.09
42.92
198 SophiaTX SophiaTX SPHTX 0.8231 0.00002719 158,207,325.39 1,379,036.88
0.37
6.29
14.06
199 KickCoin KickCoin KICK 0.3133 0.00001035 158,081,720.15 15,538,496.82
0.24
-3
43.38
200 Tao Tao XTO 4.78 0.0001579 158,059,094.16 1,295.01
0.05
35.89
83
201 Bitcoin Interest Bitcoin Interest BCI 8.61 0.0002845 157,821,381.37 83,966.05
-0.48
-2.84
12.62
202 Metal Metal MTL 6.18 0.000204 155,915,411.01 13,379,676.93
4.04
15.99
18.13
203 ETHLend ETHLend LEND 0.1405 0.00000464 154,344,428.54 7,914,428.76
2.59
24.16
37.23
204 Storiqa Storiqa STQ 0.01915 0.00000063 153,793,372.04 6,471,712.95
-0.2
5
-6.11
205 Telcoin Telcoin TEL 0.004876 0.00000016 152,822,345.30 585,565.49
-1.14
10
21.27
206 Peercoin Peercoin PPC 6.03 0.0001991 149,963,819.81 2,596,864.13
-2.18
-13.9
5.69
207 GameCredits GameCredits GAME 2.33 0.00007691 149,961,393.71 2,126,704.54
-0.13
13.23
21.39
208 Aston Aston ATX 0.1778 0.00000587 146,544,630.79 806,052.19
-5.81
19.07
-3.15
209 All Sports All Sports SOC 0.1708 0.00000564 145,947,239.10 11,241,385.55
-0.53
2.63
-5.8
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2874 0.00000948 145,615,147.91 28,126,852.59
0.11
7.87
15.77
211 Primecoin Primecoin XPM 5.99 0.0001976 145,423,859.56 2,019,096.22
0.02
12.11
17.16
212 Tokenomy Tokenomy TEN 0.9829 0.00003244 143,500,675.28 5,181,743.82
0.31
8.56
13.82
213 BridgeCoin BridgeCoin BCO 5.31 0.0001754 143,456,161.69 52,040.98
0.14
14.1
6.76
214 EDUCare EDUCare EKT 0.3168 0.00001046 142,574,369.05 14,911,403.70
0.11
11.11
-0.98
215 Red Pulse Red Pulse RPX 0.1755 0.00000579 142,078,974.81 2,514,113.15
0.73
19.4
28.74
216 bitCNY bitCNY BITCNY 0.618 0.0000204 141,874,221.22 94,331,325.07
-0.04
-0.81
-4.91
217 Edgeless Edgeless EDG 1.48 0.00004876 141,300,997.18 2,141,301.69
-0.11
10.69
15.85
218 IoTeX IoTeX IOTX 0.121 0.00000399 138,038,210.22 9,180,786.05
-0.29
13.46
16.24
219 LGO Exchange LGO Exchange LGO 1.14 0.00003749 136,514,508.23 742,008.12
0.13
10.86
24.82
220 Selfkey Selfkey KEY 0.0561 0.00000185 136,230,841.61 31,881,905.81
-0.62
8.55
-5.16
221 BitBay BitBay BAY 0.1338 0.00000441 135,383,797.31 849,997.80
1.16
11.61
28.86
222 Trade Token Trade Token TIO 1.49 0.00004929 134,288,317.52 1,257,586.02
-1.33
-0.78
12.45
223 Eidoo Eidoo EDO 4.58 0.0001512 134,088,927.31 10,164,085.26
-0.5
13.17
31.3
224 AdEx AdEx ADX 1.81 0.00005974 132,896,578.13 4,881,565.14
0.73
15.08
19.39
225 Soarcoin Soarcoin SOAR 0.123 0.00000406 132,434,642.12 357,340.43
2.97
6.29
199.93
226 Einsteinium Einsteinium EMC2 0.6081 0.00002007 132,124,150.49 8,263,656.79
4.7
17.92
26.44
227 WhiteCoin WhiteCoin XWC 0.5276 0.00001741 131,529,521.62 485,211.12
0.82
13.87
18.22
228 Crypterium Crypterium CRPT 1.66 0.00005489 131,478,439.72 3,861,541.81
3.18
8.24
-0.06
229 Unobtanium Unobtanium UNO 654.29 0.0216 130,169,053.71 9,329.68
-0.22
12.07
8.93
230 QuarkChain QuarkChain QKC 0.3635 0.000012 129,936,513.61 42,874,149.95
-0.41
13.74
8.07
231 IoT Chain IoT Chain ITC 2.14 0.00007079 129,451,663.57 22,317,812.80
0.32
17.62
26.91
232 NavCoin NavCoin NAV 2.02 0.00006668 127,425,581.16 3,505,826.61
-0.36
18.32
19.64
233 Sakura Bloom Sakura Bloom SKB 0.04901 0.00000162 126,582,699.37 250,171.90
0.23
-3.25
-16.48
234 DATA DATA DTA 0.02732 0.0000009 126,379,114.20 8,845,027.32
-0.57
7.87
2.04
235 Burst Burst BURST 0.06374 0.0000021 125,229,980.36 10,285,998.62
-1.12
15.09
23.3
236 Apex Apex CPX 0.2888 0.00000953 124,917,151.89 3,623,139.32
-0.04
4.85
14.13
237 FairCoin FairCoin FAIR 2.35 0.00007744 124,804,946.98 51,101.37
0.05
43.88
8.95
238 OriginTrail OriginTrail TRAC 0.4624 0.00001526 124,035,894.78 397,728.04
0.07
7.26
17.11
239 Hydro Hydro HYDRO 0.03982 0.00000131 123,034,781.20 2,437,459.87
0.2
11.2
54.09
240 NANJCOIN NANJCOIN NANJ 0.006343 0.00000021 122,805,868.08 705,421.94
0.46
22.31
18.37
241 Ink Ink INK 0.2628 0.00000867 121,905,603.83 14,386,587.98
0.17
3.46
6.46
242 Viacoin Viacoin VIA 5.28 0.0001743 121,789,751.66 1,632,783.00
2.48
11.13
25.09
243 Rock Rock RKT 0.3086 0.00001019 121,307,567.07 448,073.19
0.41
10.15
10.61
244 Internet Node Token Internet Node Token INT 0.4095 0.00001352 121,197,901.85 17,998,144.52
-4
12.92
23.67
245 Nectar Nectar NEC 1.47 0.00004837 120,694,701.91 318,463.26
-0.73
3.34
-3.67
246 Jibrel Network Jibrel Network JNT 0.7438 0.00002455 119,010,808.61 7,120,997.95
0.6
12.17
20.92
247 Endor Protocol Endor Protocol EDR 0.2223 0.00000734 116,871,263.61 1,838,084.29
-0.04
8.33
1.18
248 Delphy Delphy DPY 2.71 0.0000894 115,450,609.85 7,721,193.04
3.21
16.11
13.02
249 OST OST OST 0.324 0.0000107 115,258,721.06 2,994,618.13
-0.95
14.68
23.84
250 Bitcore Bitcore BTX 7.29 0.0002405 113,818,824.87 1,570,098.04
-0.22
6.26
1.87
251 StakeNet StakeNet XSN 1.59 0.00005249 111,733,846.75 580,194.00
0.2
5.86
0.48
252 SaluS SaluS SLS 110.3 0.003641 111,486,214.55 2,459,943.86
2.06
9.26
19.85
253 Ternio Ternio TERN 0.2735 0.00000903 111,417,204.69 8,323,619.50
5.38
14.33
8.3
254 United Traders Token United Traders Token UTT 2.98 0.00009832 111,237,803.40 1,229,673.74
0.68
85.48
100.55
255 Gulden Gulden NLG 0.2769 0.00000914 111,073,526.67 688,285.11
-0.09
16.17
26.75
256 NKN NKN NKN 0.7582 0.00002502 111,012,314.39 2,343,312.73
-0.27
4.7
-1.76
257 APIS APIS APIS 0.02498 0.00000082 110,340,086.96 123,113,020.78
-0.48
14.11
37.63
258 MinexCoin MinexCoin MNX 27.45 0.0009059 109,218,232.51 161,698.09
-0.47
6.08
15.22
259 Lympo Lympo LYM 0.1496 0.00000494 108,595,995.64 13,189,443.41
-1.52
17.18
34.79
260 Ripio Credit Network Ripio Credit Network RCN 0.2153 0.00000711 105,822,488.99 10,835,034.73
0.64
14.57
23.23
261 SwftCoin SwftCoin SWFTC 0.02891 0.00000095 105,238,688.30 29,118,468.68
0.71
11.69
12.64
262 DAEX DAEX DAX 0.284 0.00000937 105,165,244.13 20,506,963.26
-0.8
-0.39
-21.36
263 SingularDTV SingularDTV SNGLS 0.1747 0.00000577 104,832,913.58 2,207,130.84
2
11.95
23.46
264 Cobinhood Cobinhood COB 0.283 0.00000934 104,075,983.75 109,240.05
1.44
28.35
93.77
265 district0x district0x DNT 0.1733 0.00000572 103,960,492.64 3,779,058.59
-0.62
14.24
24.95
266 Electra Electra ECA 0.003931 0.00000013 103,672,817.68 516,295.98
-3.61
10.81
-4.2
267 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.99 0.00006578 103,629,959.35 643,126.45
0.03
8.99
20.28
268 LoyalCoin LoyalCoin LYL 0.02091 0.00000069 103,155,288.36 821,440.46
-1.85
12.85
13.43
269 MobileGo MobileGo MGO 1.05 0.00003451 102,493,304.90 2,675,253.81
0.2
11.47
30.63
270 PCHAIN PCHAIN PAI 0.2345 0.00000774 102,357,962.81 1,192,121.99
-0.9
9.91
1.64
271 Republic Protocol Republic Protocol REN 0.1796 0.00000593 101,873,567.15 4,318,978.59
0.34
13.89
11.66
272 PayPie PayPie PPP 1.23 0.00004057 101,413,610.97 129,352.31
17.14
29.88
20.65
273 Wagerr Wagerr WGR 0.5522 0.00001822 101,046,024.94 108,007.53
-4.22
12.28
1.1
274 Distributed Credit Chain Distributed Credit Chain DCC 0.1152 0.0000038 100,921,543.49 18,045,084.20
-0.49
6.7
-4.92
275 AirSwap AirSwap AST 0.6697 0.0000221 100,449,509.56 3,616,400.61
0.51
10.95
0.46
276 Aeon Aeon AEON 6.34 0.0002094 100,428,323.82 98,864.23
0.63
12.56
33.26
277 ATN ATN ATN 1.18 0.00003901 99,625,383.36 2,044,152.36
0.13
8.88
27.74
278 TokenCard TokenCard TKN 4.12 0.0001358 99,466,031.84 487,316.71
0.01
3.17
-2.62
279 ION ION ION 4.56 0.0001504 98,605,960.47 1,848,652.82
-0.94
11.52
41.57
280 UTRUST UTRUST UTK 0.3151 0.0000104 98,053,942.45 1,435,437.53
0.28
5.01
12.54
281 INS Ecosystem INS Ecosystem INS 3.17 0.0001046 96,049,698.97 55,687,832.45
-1.7
27.66
41.2
282 Covesting Covesting COV 5.49 0.0001811 96,004,641.74 831,834.54
-1.77
5.82
41.69
283 AppCoins AppCoins APPC 0.9434 0.00003114 94,388,646.67 4,597,330.52
1.09
13.51
18.25
284 Hydro Protocol Hydro Protocol HOT 0.1344 0.00000444 94,344,847.11 1,382,436.66
0.06
7.8
9.84
285 Litecoin Cash Litecoin Cash LCC 0.1626 0.00000537 94,061,667.32 556,894.55
-0.95
4.83
-10.65
286 Cryptaur Cryptaur CPT 0.01381 0.00000046 93,590,887.02 454,487.33
2.86
8.75
8.52
287 CPChain CPChain CPC 0.324 0.00001069 93,551,663.77 19,605,088.38
0.49
15.86
28.67
288 Eximchain Eximchain EXC 1.39 0.00004572 93,240,770.51 166,344.19
6.78
9.45
9.09
289 Universa Universa UTNP 0.05052 0.00000167 93,216,067.33 69,121.02
0.66
3.85
13.17
290 CloakCoin CloakCoin CLOAK 18 0.0005942 92,984,614.51 2,070,316.06
-0.88
17.43
22.25
291 TomoChain TomoChain TOMO 1.68 0.00005551 92,496,539.14 1,584,082.57
-0.03
8.46
5.13
292 SpankChain SpankChain SPANK 0.3082 0.00001017 92,481,836.51 1,039,858.08
-0.06
4.03
0.25
293 Mobius Mobius MOBI 0.2455 0.0000081 92,454,378.61 2,717,747.00
1.54
16.58
50
294 Namecoin Namecoin NMC 6.27 0.0002069 92,381,056.15 1,123,530.00
0.69
-11.12
22.39
295 Counterparty Counterparty XCP 34.87 0.001151 91,237,038.21 497,126.58
0.14
8.4
20.81
296 DecentBet DecentBet DBET 0.7022 0.00002318 91,057,778.91 449,533.71
-0.44
44.16
122.47
297 LBRY Credits LBRY Credits LBC 0.5366 0.00001771 89,739,138.85 680,905.39
-0.19
12.32
28.72
298 Zeepin Zeepin ZPT 0.1791 0.00000591 89,544,856.42 1,735,376.85
0.36
18.88
43.15
299 Wings Wings WINGS 0.9874 0.00003259 88,579,541.96 5,801,574.88
-0.09
13.29
21.42
300 Mothership Mothership MSP 0.6261 0.00002066 87,650,472.90 490,793.57
0.22
12.65
28.9
301 FuzeX FuzeX FXT 0.1191 0.00000393 87,016,710.05 316,001.87
1.61
10.67
12.14
302 Paccoin Paccoin PAC 0.02092 0.00000069 86,934,239.00 285,111.33
-0.09
18.97
28.48
303 BABB BABB BAX 0.004139 0.00000014 86,920,899.53 1,088,737.03
-4.72
1.69
2.58
304 Steem Dollars Steem Dollars SBD 5.56 0.0001835 86,222,540.85 11,453,810.96
1.81
11.1
20.77
305 NAGA NAGA NGC 1.48 0.00004883 85,328,143.06 1,519,592.23
0.01
22.28
47.66
306 WePower WePower WPR 0.1895 0.00000625 84,875,258.25 2,714,095.69
-0.06
11
15.52
307 Modum Modum MOD 4.63 0.0001528 84,552,307.53 510,810.90
-0.07
10.6
22.08
308 Yee Yee YEE 0.0619 0.00000204 84,501,931.54 7,863,066.93
0.2
8.97
14.59
309 WaBi WaBi WABI 1.87 0.0000616 84,447,178.04 1,867,392.18
-0.22
14.05
31.24
310 Tierion Tierion TNT 0.1961 0.00000647 84,035,768.12 3,813,101.02
1.06
11.01
19.29
311 GINcoin GINcoin GIN 36.38 0.001201 83,771,084.27 949,573.23
-0.25
9.48
26.56
312 Dock Dock DOCK 0.2167 0.00000715 83,519,054.26 4,862,253.73
-1.18
13.3
37.1
313 BitRent BitRent RNTB 0.09837 0.00000325 82,799,603.15 1,732,305.69
2.4
1.03
9.76
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 0.00003316 82,449,271.62 108,452.99
0.48
12.15
19.02
315 0chain 0chain ZCN 2.04 0.00006732 81,583,528.54 408,590.30
3.73
1.96
2.4
316 Lunyr Lunyr LUN 34.69 0.001145 79,720,753.24 11,809,367.93
-0.78
14.49
16.88
317 TokenClub TokenClub TCT 0.1628 0.00000537 78,387,751.33 1,521,320.52
1.84
10.32
9.98
318 ugChain ugChain UGC 0.1375 0.00000454 78,236,327.23 5,660,674.68
-0.04
4.47
17.27
319 Presearch Presearch PRE 0.5029 0.0000166 77,955,115.10 291,187.12
-0.35
6.49
9.28
320 Feathercoin Feathercoin FTC 0.376 0.00001241 77,829,213.69 546,334.14
-0.05
12.6
8.38
321 Aurora DAO Aurora DAO AURA 0.5824 0.00001922 77,762,597.47 433,289.42
0.63
4.33
4.15
322 Primas Primas PST 1.52 0.00005006 77,660,210.53 9,719,679.62
0.45
6.59
18.85
323 Zebi Zebi ZCO 0.1626 0.00000537 77,074,851.95 4,512,579.44
0.44
11.75
18.04
324 Etherparty Etherparty FUEL 0.1579 0.00000521 76,735,458.13 6,469,927.86
0.62
8.9
12.85
325 CasinoCoin CasinoCoin CSC 0.002127 0.00000007 76,499,015.18 96,199.58
0.17
11.54
11.42
326 Stox Stox STX 1.68 0.00005539 76,447,085.37 7,937,107.49
-0.81
-3.64
104.74
327 Blox Blox CDT 0.1143 0.00000377 75,685,266.83 2,955,707.28
3.34
14.89
27.22
328 Havven Havven HAV 1.18 0.00003904 74,814,728.35 1,337,582.28
-0.07
7.13
34.13
329 OracleChain OracleChain OCT 2.49 0.00008209 74,615,115.00 135,998.92
-0.88
5.15
18.29
330 HempCoin HempCoin THC 0.3202 0.00001057 73,809,225.08 1,363,271.31
-2.13
14.53
50.69
331 Experience Points Experience Points XP 0.0003057 0.00000001 72,311,922.10 282,115.23
0.37
11.83
21.38
332 Ravencoin Ravencoin RVN 0.05863 0.00000194 72,161,889.56 939,487.48
-0.16
4.69
-3.64
333 DECENT DECENT DCT 1.39 0.00004596 71,435,926.94 1,823,803.59
3.49
16.05
7.96
334 YOYOW YOYOW YOYOW 0.2608 0.00000861 71,245,092.97 2,112,200.70
0.41
12.71
16.34
335 TrustNote TrustNote TTT 0.2342 0.00000773 70,753,776.04 13,485,524.51
-0.1
5.01
21.66
336 Crowd Machine Crowd Machine CMCT 0.1575 0.0000052 70,694,981.75 64,516,307.14
-8.53
18.17
72.85
337 TE-FOOD TE-FOOD TFD 0.1455 0.0000048 70,353,417.43 945,053.71
-0.46
3.67
18.25
338 Hive Project Hive Project HVN 0.1858 0.00000613 69,658,121.80 491,897.08
1.27
14.91
20.69
339 VIBE VIBE VIBE 0.3458 0.00001141 69,220,081.62 1,245,617.82
-0.33
13.47
22.47
340 Phore Phore PHR 4.97 0.0001641 68,926,803.92 2,780,285.92
-0.08
1.38
6.68
341 Linda Linda LINDA 0.00757 0.00000025 68,451,954.42 750,166.79
2.5
-0.89
-13.47
342 TaaS TaaS TAAS 8.4 0.0002772 68,419,571.31 721,836.64
0.08
8.63
12.75
343 Credo Credo CREDO 0.1241 0.00000409 68,218,854.45 4,844.73
-1.76
34.88
-5.84
344 ECC ECC ECC 0.002727 0.00000009 68,169,042.40 24,573.47
12.49
21.22
27.29
345 Datum Datum DAT 0.07513 0.00000248 68,015,760.18 1,466,076.12
-0.87
10.88
24.83
346 Decision Token Decision Token HST 2.09 0.00006913 67,079,489.91 348,375.24
1.5
12.02
14.55
347 Banca Banca BANCA 0.003713 0.00000012 66,481,254.36 1,400,031.94
-0.58
5.23
11.02
348 DATx DATx DATX 0.04744 0.00000157 65,999,889.29 1,288,480.20
0.56
13.25
-5.07
349 Maecenas Maecenas ART 1.67 0.000055 65,465,154.16 58,185.33
4.48
-2.8
35.02
350 Mercury Mercury MER 0.6537 0.00002158 65,372,337.73 14,472,637.31
1.25
18.76
35.67
351 SureRemit SureRemit RMT 0.1307 0.00000431 65,343,532.91 158,359.17
3.13
38.4
80.4
352 Sentinel Sentinel SENT 0.03264 0.00000108 65,289,412.30 2,056,745.34
2
29.06
33.07
353 QLINK QLINK QLC 0.2696 0.0000089 64,705,786.06 8,555,640.30
0.3
15.77
23.67
354 Melon Melon MLN 107.23 0.003539 64,270,865.73 1,050,860.71
0.32
11.45
12.83
355 Pura Pura PURA 0.3641 0.00001202 63,456,155.86 270,344.20
0.45
11.23
14.57
356 Shift Shift SHIFT 5.18 0.000171 63,447,956.63 459,964.30
-0.77
22.38
35.16
357 OneRoot Network OneRoot Network RNT 0.2593 0.00000856 62,687,371.42 4,735,309.67
2.47
1.66
-6.97
358 HTMLCOIN HTMLCOIN HTML 0.000949 0.00000003 62,515,808.29 192,796.75
-5.13
5.89
-4.35
359 Bezant Bezant BZNT 0.2585 0.00000853 62,001,922.17 4,977,716.44
-0.93
-12.59
-0.57
360 XinFin Network XinFin Network XDCE 0.01635 0.00000054 61,805,712.66 1,916,713.34
-1.02
4
5.23
361 LEOcoin LEOcoin LEO 0.6052 0.00001998 61,576,791.42 4,396,061.91
0.01
1.21
9.76
362 Peerplays Peerplays PPY 13.89 0.0004585 61,438,885.29 16,335.74
-0.94
6.24
-9.68
363 Cashaa Cashaa CAS 0.1365 0.00000451 61,082,752.23 3,702,101.04
0
17.23
-13.72
364 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8269 0.00002729 60,889,005.32 7,658,593.27
0.37
11.89
36.16
365 MARK.SPACE MARK.SPACE MRK 0.1346 0.00000444 60,885,954.45 7,962,098.71
0.99
1.79
-13.33
366 Bankex Bankex BKX 0.8208 0.00002709 60,875,174.95 4,332,853.59
-1.24
6.69
10.68
367 Ivy Ivy IVY 0.1896 0.00000626 59,998,408.95 1,056,069.92
-0.76
-0.75
-4.34
368 Viberate Viberate VIB 0.3469 0.00001145 59,691,767.44 5,712,117.66
0.19
9.33
11.68
369 Unikoin Gold Unikoin Gold UKG 0.4224 0.00001394 59,674,650.88 657,431.49
2.63
16.58
18.22
370 IXT IXT IXT 1.66 0.0000549 59,510,512.09 1,872,804.24
0.35
1.6
7.51
371 Oyster Oyster PRL 0.6995 0.00002309 59,429,943.79 6,963,626.26
-5.99
3.01
20.03
372 Blackmoon Blackmoon BMC 2.81 0.00009267 59,394,181.18 2,455,420.28
-0.07
-2.81
18.55
373 Elastic Elastic XEL 0.6473 0.00002136 59,340,669.13 164,291.74
0.45
12.15
16.82
374 Synereo Synereo AMP 0.5889 0.00001944 59,323,175.27 1,555,054.62
-1.15
15.09
26.96
375 FirstBlood FirstBlood 1ST 0.6834 0.00002256 58,471,323.41 11,699,463.34
0.12
11.6
11.27
376 XtraBYtes XtraBYtes XBY 0.1348 0.00000445 57,973,624.79 38,871.13
1.07
16.7
10.47
377 Humaniq Humaniq HMQ 0.3124 0.00001031 57,888,098.82 1,117,878.58
1.35
15.66
11.21
378 Pascal Coin Pascal Coin PASC 2.66 0.00008785 57,835,613.19 2,082,969.90
0.7
15.54
36.03
379 LinkEye LinkEye LET 0.09557 0.00000315 57,341,472.58 5,274,243.81
0.18
7.53
0.15
380 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02158 0.00000071 57,248,980.70 304,164.71
0.71
6.04
-12.52
381 Triggers Triggers TRIG 1.78 0.00005881 57,204,848.47 1,150,744.47
0.16
12.79
9.91
382 Cofound.it Cofound.it CFI 0.1714 0.00000566 55,698,684.97 750,734.77
-0.04
14.94
26.11
383 CEEK VR CEEK VR CEEK 0.1602 0.00000529 55,661,632.23 743,484.88
0.23
1.79
-0.53
384 Envion Envion ENV 0.4968 0.0000164 55,290,528.77 121,448.83
0.66
4.71
4.34
385 Everex Everex EVX 3.34 0.0001102 55,082,156.32 3,583,701.05
3.25
18.59
26.53
386 BlackCoin BlackCoin BLK 0.7137 0.00002356 54,926,147.79 7,258,530.83
-1.86
32.97
42.31
387 MediBloc [QRC20] MediBloc [QRC20] MED 0.01851 0.00000061 54,907,582.88 904,402.40
0.25
7.27
-7.45
388 AICHAIN AICHAIN AIT 0.1017 0.00000336 54,440,027.90 6,265,738.20
-0.07
14.23
8.33
389 Fortuna Fortuna FOTA 0.1297 0.00000428 53,925,346.61 5,170,505.89
-2.24
11.59
-4.46
390 BrahmaOS BrahmaOS BRM 0.08678 0.00000286 53,738,492.58 1,912.46
-0.03
3.55
-13.3
391 Propy Propy PRO 2.74 0.00009049 53,449,998.10 4,642,201.13
1.87
19.44
28.26
392 SHIELD SHIELD XSH 0.1039 0.00000343 53,295,543.40 62,485.36
-0.01
16.95
17.62
393 U Network U Network UUU 0.009024 0.0000003 53,175,435.42 9,427,046.98
2.91
11.52
5.54
394 DeepOnion DeepOnion ONION 3.39 0.0001119 53,114,815.47 215,881.58
-0.99
17.52
23.25
395 LIFE LIFE LIFE 0.0005933 0.00000002 52,714,221.55 170,838.96
19
11.29
19.93
396 GridCoin GridCoin GRC 0.1348 0.00000445 52,605,793.72 154,507.44
0.27
20.9
25.26
397 CashBet Coin CashBet Coin CBC 0.5468 0.00001805 52,511,362.59 165,932.40
0.25
13.99
-6.15
398 Pepe Cash Pepe Cash PEPECASH 0.07457 0.00000246 52,342,623.14 93,445.27
0.6
4.59
3.6
399 Boolberry Boolberry XBB 4.42 0.000146 52,188,914.93 42,957.32
0.82
19.73
30.87
400 Electrify.Asia Electrify.Asia ELEC 0.1178 0.00000389 51,451,937.51 2,197,231.72
1.92
4.96
5.39
401 XMax XMax XMX 0.009812 0.00000032 50,797,873.34 1,913,492.07
-1.69
2.12
8.67
402 ToaCoin ToaCoin TOA 0.0198 0.00000065 50,730,190.13 667,549.69
-1.45
-18.69
235.58
403 Smartlands Smartlands SLT 9.88 0.0003261 50,390,293.24 1,531,787.62
6.14
6.89
18.38
404 QunQun QunQun QUN 0.06232 0.00000206 50,114,055.01 1,041,854.14
-0.6
5.41
7.39
405 Medicalchain Medicalchain MTN 0.2707 0.00000893 50,076,121.91 19,339,232.06
-0.27
4.21
13.22
406 Neumark Neumark NEU 1.73 0.00005709 49,696,044.32 424,765.62
0.01
8.12
40.59
407 Bloom Bloom BLT 1.04 0.00003422 49,470,539.09 2,245,725.25
-3.45
19.54
22.31
408 Zeusshield Zeusshield ZSC 0.04282 0.00000141 49,375,251.93 880,186.07
0.25
6.21
9.26
409 COSS COSS COSS 0.4149 0.0000137 49,298,740.65 285,892.31
2.98
12.45
6.47
410 Bitcoin Green Bitcoin Green BITG 12.04 0.0003973 49,168,340.01 649,264.72
1.1
49.27
13.87
411 bitUSD bitUSD BITUSD 4.21 0.0001389 49,149,357.23 6,353,694.32
0.13
0.49
-3.09
412 SpaceChain SpaceChain SPC 0.09523 0.00000314 49,041,172.81 669,858.13
-0.29
0.9
13.01
413 Polybius Polybius PLBT 12.25 0.0004044 48,641,666.18 62,255.33
-2.94
20.68
24.45
414 Grid+ Grid+ GRID 1.23 0.00004073 48,414,270.37 13,247.74
-0.03
3.49
16.99
415 Constellation Constellation DAG 0.08113 0.00000268 48,303,773.46 2,286,619.98
-1.42
2.74
-4.9
416 Swarm Swarm SWM 0.9408 0.00003105 48,088,788.07 402,589.56
2.63
7.16
-34.18
417 Datawallet Datawallet DXT 0.1226 0.00000405 47,837,212.45 1,345,566.49
-0.38
15.69
17.17
418 SelfSell SelfSell SSC 0.1219 0.00000402 47,536,717.31 1,426,248.38
-0.65
4.66
-9.45
419 Numeraire Numeraire NMR 35.18 0.001161 47,469,882.01 270,969.38
-0.2
13.21
59.45
420 Sentinel Protocol Sentinel Protocol UPP 0.2492 0.00000823 47,427,263.05 2,995,080.63
0.12
4.74
7.58
421 PotCoin PotCoin POT 0.2152 0.0000071 47,421,879.39 273,958.59
1.48
7.23
6.17
422 STK STK STK 0.1386 0.00000458 47,393,484.33 1,439,174.04
-0.11
7.99
18.01
423 Ormeus Coin Ormeus Coin ORME 2.78 0.00009181 47,370,355.27 11,323,905.28
-1.01
7.22
0.35
424 Quantum Quantum QAU 0.6306 0.00002081 47,211,985.56 566,525.91
-0.24
6.87
-5.02
425 Moeda Loyalty Points Moeda Loyalty Points MDA 2.4 0.00007907 47,021,841.28 4,149,030.15
-0.72
9.78
21.23
426 ColossusXT ColossusXT COLX 0.004259 0.00000014 46,791,698.88 48,293.92
-5.87
8.78
10.99
427 Olympus Labs Olympus Labs MOT 1.24 0.00004102 46,357,589.95 3,444,630.57
-0.15
9.75
15.51
428 SunContract SunContract SNC 0.3848 0.0000127 46,094,192.18 5,529,511.32
-0.48
-0.09
19.56
429 ProChain ProChain PRO 0.9275 0.00003061 45,967,187.26 31,458,880.65
0.73
4.99
14.96
430 Rialto Rialto XRL 0.5938 0.0000196 45,723,048.15 60,387.48
0.01
1.55
6.74
431 Incent Incent INCNT 0.9913 0.00003272 45,615,119.32 58,921.68
0.05
10.57
23.1
432 Bismuth Bismuth BIS 4 0.000132 45,055,774.33 290,932.34
-3.54
3.44
-4.18
433 RevolutionVR RevolutionVR VOX 0.2141 0.00000707 44,964,779.50 827,773.46
2.07
13.16
21.37
434 Bodhi Bodhi BOT 1.12 0.00003687 44,678,143.13 1,568,738.93
2.64
14.95
21.57
435 LAToken LAToken LA 0.5499 0.00001815 44,563,414.75 27,627,636.65
-0.3
7.39
19.3
436 Blocktix Blocktix TIX 1.11 0.00003673 44,513,428.24 10,983,805.55
8.93
24.75
30.2
437 Mooncoin Mooncoin MOON 0.0001981 0.000000007 44,459,096.67 10,318.05
-0.56
3.58
26.55
438 Neurotoken Neurotoken NTK 0.5467 0.00001805 44,300,487.59 4,018,171.06
0.85
9.38
10.84
439 adToken adToken ADT 0.07327 0.00000242 43,959,158.58 1,010,757.10
1.43
19.83
13.53
440 Expanse Expanse EXP 4.18 0.0001379 43,838,596.21 521,886.55
-0.38
14.75
29.25
441 Karma Karma KRM 0.02458 0.00000081 43,826,668.58 5,051,675.86
0.14
1.45
-4.83
442 StrongHands StrongHands SHND 0.000002308 0.00000000008 43,819,345.66 207,250.28
4.68
23.12
64.63
443 AI Doctor AI Doctor AIDOC 0.09882 0.00000326 43,810,022.64 8,604,851.92
-3.16
1.48
10.13
444 Diamond Diamond DMD 15.14 0.0004996 43,367,422.37 76,228.10
0.33
17.92
17.77
445 Russian Miner Coin Russian Miner Coin RMC 28397.42 0.9373 42,794,904.24 247,649.65
0.04
52.55
67.73
446 Bean Cash Bean Cash BITB 0.01637 0.00000054 42,662,718.51 796,579.06
0.08
11.2
12.33
447 MonetaryUnit MonetaryUnit MUE 0.3122 0.00001031 42,417,200.02 277,985.99
-0.21
11.47
11.36
448 AurumCoin AurumCoin AU 142.05 0.004688 42,324,034.68 10,063.96
0.3
3.23
33.93
449 XYO Network XYO Network XYO 0.009351 0.00000031 42,111,970.34 246,505.98
-8.54
-5.55
18.11
450 Restart Energy MWAT Restart Energy MWAT MWAT 0.1 0.0000033 42,011,157.53 630,399.59
0.03
10.51
17.86
451 VeriCoin VeriCoin VRC 1.35 0.00004449 41,876,707.98 935,032.88
-0.68
11.87
18.73
452 Switcheo Switcheo SWH 0.07908 0.00000261 41,334,580.97 481,486.78
2
14.76
18.45
453 Trinity Network Credit Trinity Network Credit TNC 0.1237 0.00000408 41,240,389.21 1,129,907.63
-0.49
5.29
11.65
454 Qbao Qbao QBT 0.6208 0.00002049 40,570,462.11 8,266,942.97
-1.45
-1.03
-33.14
455 Alphacat Alphacat ACAT 0.01453 0.00000048 40,553,081.84 628,728.10
0.05
7.95
0.07
456 Lamden Lamden TAU 0.2845 0.00000939 40,456,614.09 202,504.79
-2.28
8.68
9.28
457 Monetha Monetha MTH 0.1854 0.00000612 40,325,118.06 1,223,036.46
0.16
12.83
21.16
458 Databits Databits DTB 1.76 0.000058 39,973,545.08 40,219.40
0.05
10.91
21.51
459 Clams Clams CLAM 12.66 0.0004179 39,656,610.91 103,117.61
0.51
9.89
14.73
460 Refereum Refereum RFR 0.0168 0.00000055 39,652,103.57 497,885.24
-1.09
12.21
0.18
461 Crown Crown CRW 2.04 0.00006737 39,355,085.29 148,098.16
-6.28
7.78
15.46
462 Oxycoin Oxycoin OXY 0.3558 0.00001175 39,298,368.20 109,530.53
0.48
8.89
3.16
463 DADI DADI DADI 0.514 0.00001697 39,280,590.35 7,182,340.05
0.48
7.54
-0.29
464 SIBCoin SIBCoin SIB 2.31 0.00007622 39,002,445.32 788,112.07
1.38
10.83
25.65
465 Radium Radium RADS 11.11 0.0003666 38,954,929.54 885,521.04
-0.2
10.51
21.54
466 E-Dinar Coin E-Dinar Coin EDR 0.04394 0.00000145 38,936,855.53 136,240.31
-0.05
3.7
6.11
467 OAX OAX OAX 1.55 0.00005112 38,735,002.70 1,024,177.71
0.29
7.79
21.62
468 CVCoin CVCoin CVCOIN 3.93 0.0001296 38,617,953.70 168,834.39
1.25
19.23
56.45
469 NewYorkCoin NewYorkCoin NYC 0.0002859 0.000000009 38,323,503.52 79,653.44
0.3
11.31
34.25
470 Aeron Aeron ARN 2.95 0.00009721 38,285,748.92 21,207,894.09
0.17
13.98
21.7
471 Matchpool Matchpool GUP 0.5103 0.00001684 38,275,521.18 3,940,045.09
0.18
15.55
23.41
472 SolarCoin SolarCoin SLR 0.8545 0.0000282 38,212,791.59 220,971.92
1.18
1.52
45.83
473 Paragon Paragon PRG 0.5751 0.00001898 37,921,903.47 908,325.54
-1.58
29.75
62.9
474 DMarket DMarket DMT 0.7544 0.0000249 37,883,929.79 2,720,432.75
0.57
9.92
18.33
475 carVertical carVertical cV 0.006612 0.00000022 37,595,625.99 118,545.63
-0.13
6.99
21.4
476 Chronobank Chronobank TIME 52.75 0.001741 37,456,539.28 987,198.00
-0.78
-2.5
-4.85
477 LUXCoin LUXCoin LUX 18.21 0.000601 37,158,161.90 297,892.15
-1.88
8.7
-3.39
478 Uquid Coin Uquid Coin UQC 3.7 0.0001222 37,009,650.74 4,072,271.38
0.61
2.9
10.9
479 Agrello Agrello DLT 0.4304 0.00001421 37,007,821.03 1,156,079.45
0.83
17.31
20.32
480 Merculet Merculet MVP 0.03244 0.00000107 36,557,277.12 2,098,926.14
-2.94
-6.38
-25.95
481 Elixir Elixir ELIX 1.13 0.0000373 36,085,515.01 99,357.16
0.12
18.31
54.91
482 CoinPoker CoinPoker CHP 0.1224 0.00000404 35,709,190.17 391,694.04
0.06
7.4
10.37
483 LockTrip LockTrip LOC 3.84 0.0001268 35,688,410.13 744,787.18
2.84
7.9
20.47
484 Banyan Network Banyan Network BBN 0.1186 0.00000391 34,728,049.29 2,710,050.84
0.09
10.11
-3.26
485 DIMCOIN DIMCOIN DIM 0.01646 0.00000054 34,612,692.07 245,612.21
3.62
3.76
1.3
486 Bulwark Bulwark BWK 4 0.0001321 34,486,194.28 376,229.91
3.85
7.37
22.15
487 NoLimitCoin NoLimitCoin NLC2 0.1647 0.00000543 34,369,989.14 98,225.66
-0.1
9.21
9.82
488 Etheroll Etheroll DICE 4.91 0.000162 34,355,846.38 395,800.96
0.03
6.69
15.8
489 Nework Nework NKC 0.2317 0.00000765 34,197,318.44 35,908,982.03
1.17
12.73
9.18
490 Phantasma Phantasma SOUL 0.5819 0.00001921 33,945,235.69 941,917.64
2.55
10.77
18.45
491 The ChampCoin The ChampCoin TCC 0.2051 0.00000677 33,828,417.94 1,677.29
0.05
11.48
17.09
492 Dimecoin Dimecoin DIME 0.00006212 0.000000002 33,491,218.98 44,986.23
-4.65
-5.03
7.49
493 I/O Coin I/O Coin IOC 1.99 0.00006553 33,430,599.03 12,073.24
-3
6.85
11.33
494 Global Currency Reserve Global Currency Reserve GCR 0.3202 0.00001057 33,417,649.03 17,979.12
-4.9
11.22
34.9
495 Ecobit Ecobit ECOB 0.07384 0.00000244 32,818,561.50 424.88
0.05
7.79
12.49
496 SwissBorg SwissBorg CHSB 0.05671 0.00000187 32,655,400.45 372,488.12
0.73
7.41
16.53
497 Measurable Data Token Measurable Data Token MDT 0.08606 0.00000284 32,510,236.32 3,256,673.03
-0.33
7.02
-7.02
498 ALQO ALQO ALQO 0.6361 0.00002099 32,508,272.73 136,216.78
0.48
6.1
-3.82
499 Remme Remme REM 0.05346 0.00000176 32,146,394.92 4,022,252.42
0.06
5.29
16.56
500 Hi Mutual Society Hi Mutual Society HMC 0.07922 0.00000261 32,014,176.74 990,102.83
-0.07
11.26
8.87
501 HeroNode HeroNode HER 0.07068 0.00000233 32,008,565.88 2,556,691.54
-1.6
27.04
36.43
502 Energo Energo TSL 0.05301 0.00000175 31,930,516.99 2,847,031.96
2.26
8.97
11.7
503 Hurify Hurify HUR 0.1693 0.00000559 31,574,286.56 685,433.02
7.09
8.48
-7.47
504 UpToken UpToken UP 0.2151 0.0000071 31,491,831.74 2,354,027.32
-1.18
16.16
21.84
505 DubaiCoin DubaiCoin DBIX 13.98 0.0004614 31,216,303.49 204,051.32
0.77
9.29
7.43
506 Rate3 Rate3 RTE 0.07268 0.0000024 31,181,027.73 3,043,768.89
0.27
1.37
-9.31
507 DeviantCoin DeviantCoin DEV 4.79 0.0001579 30,854,563.63 327,517.30
-0.74
11.91
0.99
508 Gems Gems GEM 0.02675 0.00000088 30,691,142.93 2,244,406.72
1.59
19.21
-2.85
509 Proxeus Proxeus XES 0.1543 0.00000509 30,593,015.86 1,584,573.47
0.25
14.19
-13.75
510 Rubycoin Rubycoin RBY 1.17 0.00003864 30,262,198.57 12,840.30
0.56
9.34
11.45
511 Callisto Network Callisto Network CLO 0.06892 0.00000227 30,134,909.67 132,685.15
-2.85
-3.19
-10.24
512 Dynamic Dynamic DYN 5.97 0.0001972 30,084,890.70 456,219.68
-1.09
10.87
16.95
513 AdHIve AdHIve ADH 0.2677 0.00000884 29,959,954.87 1,971,134.17
0.04
6.52
41.8
514 Novacoin Novacoin NVC 14.05 0.0004637 29,897,598.51 202,229.31
0.93
1.24
36.2
515 Hacken Hacken HKN 5.59 0.0001846 29,884,108.93 157,068.22
0.17
20.96
11.78
516 EchoLink EchoLink EKO 0.08006 0.00000264 29,848,512.67 1,692,108.76
-0.35
6.95
24.64
517 ZrCoin ZrCoin ZRC 7.57 0.0002497 29,565,482.99 577,694.88
0.18
16.6
23
518 Divi Divi DIVX 4.78 0.0001578 29,504,648.02 112,286.06
0.05
17.13
3.86
519 Cappasity Cappasity CAPP 0.0618 0.00000204 29,250,281.17 1,619,171.71
0.17
24.4
10.16
520 Omni Omni OMNI 52.01 0.001717 29,191,397.62 208,544.47
-1.34
14.56
11.85
521 DNotes DNotes NOTE 0.2155 0.00000711 29,103,989.19 229,536.29
-3.03
2.62
-13.8
522 ALAX ALAX ALX 0.08712 0.00000288 29,098,528.45 396,809.12
-0.56
8.41
-10.18
523 NeosCoin NeosCoin NEOS 7.47 0.0002465 29,053,097.97 273,445.38
0.05
3.4
10.01
524 Blockport Blockport BPT 0.5572 0.00001839 29,039,397.42 71,483.42
-1.56
1.93
2.85
525 Sharder Sharder SS 0.1021 0.00000337 28,913,544.70 1,033,099.09
-0.08
10.38
44.25
526 Flash Flash FLASH 0.03212 0.00000106 28,903,702.38 39,369.46
0.05
12.67
-13.04
527 Bitcoin Atom Bitcoin Atom BCA 1.58 0.00005213 28,616,733.33 63,575.48
0.32
-4.14
13.77
528 Faceter Faceter FACE 0.06088 0.00000201 28,322,003.22 1,260,709.92
-0.63
24.96
31.01
529 Rise Rise RISE 0.2208 0.00000729 28,020,534.40 31,993.43
1.22
33.21
25.12
530 Aphelion Aphelion APH 0.7629 0.00002518 27,934,192.97 1,041,087.36
0.58
6.54
34.51
531 DAOstack DAOstack GEN 0.7515 0.0000248 27,907,104.26 637,353.31
0.01
4.95
38.36
532 Myriad Myriad XMY 0.01746 0.00000058 27,768,187.94 181,971.41
1.05
11.19
22.99
533 Silent Notary Silent Notary SNTR 0.0003336 0.00000001 27,708,772.93 1,343,436.55
0.08
4.26
42.28
534 NaPoleonX NaPoleonX NPX 1.08 0.00003561 27,331,072.76 2,652,258.64
0.02
2.41
12.62
535 Mossland Mossland MOC 0.2958 0.00000976 27,315,501.93 4,996,622.14
1.48
4.93
9.46
536 Fluz Fluz Fluz Fluz FLUZ 0.1333 0.0000044 27,306,268.16 53,174.51
-0.03
17.53
71.03
537 BetterBetting BetterBetting BETR 0.1761 0.00000581 27,288,733.73 2,048.88
2.72
1.64
6.11
538 Friendz Friendz FDZ 0.05344 0.00000176 27,214,672.89 1,596,639.04
-0.21
5.45
8.16
539 Patron Patron PAT 0.1183 0.0000039 27,196,497.45 85,935.33
0.91
9.05
14
540 MUSE MUSE MUSE 1.85 0.00006116 27,021,887.50 28,739.71
0.16
-0.92
-0.75
541 Smartshare Smartshare SSP 0.009728 0.00000032 26,752,582.71 3,099,849.04
2.07
8.4
-19.87
542 Hexx Hexx HXX 15.82 0.0005222 26,742,922.95 156,740.01
-0.21
15.12
-2.45
543 LoMoCoin LoMoCoin LMC 0.1121 0.0000037 26,693,540.94 58,907.08
-1.37
18.03
28.27
544 FlorinCoin FlorinCoin FLO 0.1827 0.00000603 26,506,808.62 74,384.60
0.66
9.58
10.02
545 ATMChain ATMChain ATM 0.005641 0.00000019 26,287,149.55 67,017.46
-3.23
2.97
7.48
546 Rivetz Rivetz RVT 0.9973 0.00003292 26,173,820.83 22,964.58
-0.03
7.41
17.98
547 Loki Loki LOKI 1.18 0.00003887 26,104,677.09 203,566.91
-0.63
5.59
58.93
548 PolicyPal Network PolicyPal Network PAL 0.06908 0.00000228 25,999,559.78 1,707,042.64
-0.01
7.26
7.87
549 aXpire aXpire AXP 0.09802 0.00000324 25,976,260.33 73,783.75
0.09
11.95
23.95
550 Sprouts Sprouts SPRTS 0.00000165 0.00000000005 25,785,844.24 71,974.32
1.53
2.25
13.35
551 EnergiToken EnergiToken EKT 0.02259 0.00000075 25,747,574.40 385,067.71
-1.35
8.64
14.15
552 Nebula AI Nebula AI NBAI 0.0221 0.00000073 25,691,534.82 280,670.52
-1.77
3.48
5.79
553 BitDice BitDice CSNO 0.3636 0.000012 25,449,785.29 25,267.71
0.05
21.61
18.93
554 Experty Experty EXY 0.9338 0.00003082 25,296,409.77 1,674,383.66
0.49
11.67
122.48
555 U.CASH U.CASH UCASH 0.01366 0.00000045 25,190,554.08 5,073.91
0.02
18.44
8.24
556 Rentberry Rentberry BERRY 0.08287 0.00000274 24,983,049.83 109,946.78
-0.14
16.82
14.18
557 Nexium Nexium NXC 0.3752 0.00001238 24,957,271.54 64,642.89
-0.04
14.7
24.22
558 REBL REBL REBL 0.1464 0.00000483 24,947,384.59 4,424,988.44
-2.76
12.87
5.49
559 Zap Zap ZAP 0.2175 0.00000718 24,792,256.44 85,888.67
-9.7
5.32
34.92
560 OKCash OKCash OK 0.3337 0.00001102 24,729,818.94 495,536.23
0.37
9.04
21.59
561 LatiumX LatiumX LATX 0.2948 0.00000973 24,628,052.73 136,443.97
0.36
37.12
24.1
562 EXRNchain EXRNchain EXRN 0.0002659 0.000000009 24,596,963.81 621,035.99
-2.16
3.08
6.54
563 Musicoin Musicoin MUSIC 0.03146 0.00000104 24,419,189.38 118,759.84
0.48
9.44
15.95
564 Effect.AI Effect.AI EFX 0.118 0.0000039 24,393,167.67 780,708.01
-0.13
7.34
10.2
565 Graft Graft GRFT 0.07786 0.00000257 24,284,573.50 267,552.97
-0.78
5.26
30.05
566 Stealth Stealth XST 0.8267 0.00002729 24,225,986.12 13,081.45
0.06
10.46
13.46
567 The Abyss The Abyss ABYSS 0.1137 0.00000375 23,983,303.47 6,415,523.26
-0.2
-3.6
-7.26
568 FoldingCoin FoldingCoin FLDC 0.03865 0.00000128 23,950,108.96 75,531.51
-0.62
15.67
28.41
569 APX APX APX 34.04 0.001124 23,938,347.67 562,988.19
0.05
19.13
22.58
570 Gambit Gambit GAM 20.69 0.000683 23,880,612.26 397.14
0.05
12.06
11.32
571 Fidelium Fidelium FID 0.2012 0.00000664 23,689,928.40 248,938.56
-0.14
17.48
25.32
572 GET Protocol GET Protocol GET 2.07 0.00006847 23,624,095.19 331,818.96
0.04
6.9
13.15
573 Matryx Matryx MTX 1.01 0.00003333 23,450,763.19 2,489,730.48
-0.58
15
-3.15
574 Sequence Sequence SEQ 0.5111 0.00001687 23,406,817.59 27,744.15
0.05
13.84
22.69
575 Playkey Playkey PKT 1.72 0.00005662 23,385,765.72 1,137,307.63
-0.3
20.79
44.25
576 BitSend BitSend BSD 1.18 0.00003881 23,339,187.11 590,908.58
0.77
9.81
17.92
577 PikcioChain PikcioChain PKC 0.5484 0.0000181 23,107,937.14 60,727.05
0.31
-15.73
-9.69
578 Eroscoin Eroscoin ERO 0.1229 0.00000406 22,953,949.01 28,928.80
-0.45
12.54
17.49
579 indaHash indaHash IDH 0.05739 0.00000189 22,950,942.76 156,674.69
-0.46
4.26
4.93
580 Aventus Aventus AVT 3.8 0.0001253 22,777,367.34 241,940.61
-0.3
2.06
14.72
581 Xaurum Xaurum XAUR 0.179 0.00000591 22,759,735.55 70,296.74
1.73
12.34
9.24
582 Mintcoin Mintcoin MINT 0.0009088 0.00000003 22,672,582.71 10,175.24
0.05
40.28
50.36
583 RED RED RED 0.1743 0.00000575 22,653,461.99 5,951,359.95
0.86
9.02
7.26
584 Unibright Unibright UBT 0.1669 0.00000551 22,561,980.31 707,170.52
-0.07
9.11
22
585 ShipChain ShipChain SHIP 0.1173 0.00000387 22,386,205.99 14,144.71
1.54
0.34
-4
586 BitConnect BitConnect BCC 2.3 0.00007614 22,353,421.24 0.00
0
10.97
27.85
587 Waves Community Token Waves Community Token WCT 2.22 0.00007343 22,167,889.79 84,505.64
0.21
11.96
36.54
588 Change Change CAG 0.597 0.0000197 22,154,745.06 31,591.95
0.04
6.28
11.03
589 Bezop Bezop BEZ 0.4059 0.0000134 22,137,782.67 3,364,715.45
-1.81
7.19
26.24
590 Swarm City Swarm City SWT 2.67 0.00008809 22,084,031.25 184,878.67
0.27
12.21
11.99
591 Digitex Futures Digitex Futures DGTX 0.03152 0.00000104 22,062,508.77 158,617.60
-8.87
12.12
19.18
592 BitTube BitTube TUBE 0.3447 0.00001138 22,030,283.89 4,693,603.54
-8.08
20.05
23.24
593 Debitum Debitum DEB 0.1136 0.00000375 21,851,215.27 328,158.31
0.08
10.58
19.07
594 PolySwarm PolySwarm NCT 0.01412 0.00000047 21,832,841.04 89,362.29
0.31
-8.2
0.6
595 Curecoin Curecoin CURE 0.9103 0.00003004 21,741,034.80 17,263.26
1.92
17.45
50.15
596 OBITS OBITS OBITS 1.38 0.00004562 21,666,661.57 2,723.79
0.16
15.08
46.34
597 Golos Golos GOLOS 0.1734 0.00000572 21,586,292.06 50,389.37
1.56
6.33
23.96
598 DomRaider DomRaider DRT 0.03617 0.00000119 21,393,648.67 588,876.02
-0.78
3.9
-5.14
599 AidCoin AidCoin AID 0.5134 0.00001695 21,392,062.37 2,008,860.37
3.28
11.76
21.99
600 Dotcoin Dotcoin DOT 0.06817 0.00000225 21,271,422.92 102,275.78
0.79
11.32
25.79
601 BitDegree BitDegree BDG 0.05975 0.00000197 21,232,954.28 52,805.32
1.64
8.64
13.71
602 ICOS ICOS ICOS 40.44 0.001335 21,212,794.96 2,564.06
-0.21
10.95
-4.02
603 Origin Sport Origin Sport ORS 0.4848 0.000016 21,194,810.21 1,893,819.59
0.01
0.28
-6.67
604 CargoX CargoX CXO 0.1638 0.00000541 21,144,831.81 34,488.30
-0.17
15.48
15.91
605 Travelflex Travelflex TRF 0.2664 0.00000879 21,000,860.45 41,667.59
0.03
18.41
14.58
606 Bitcrystals Bitcrystals BCY 0.9059 0.0000299 20,984,287.54 83,073.51
-0.59
9.54
26.71
607 Leverj Leverj LEV 0.1771 0.00000585 20,913,224.83 101,626.65
-0.02
-1.27
-3.88
608 Bounty0x Bounty0x BNTY 0.1168 0.00000386 20,748,635.71 91,980.69
3.09
8.43
19.32
609 SRCOIN SRCOIN SRCOIN 0.004104 0.00000014 20,734,411.80 3,422,142.52
3.69
-0.99
-34.1
610 InsurePal InsurePal IPL 0.1031 0.0000034 20,725,251.06 723,143.00
0.05
-2.24
-7.98
611 Hubii Network Hubii Network HBT 1.52 0.00005008 20,509,450.21 1,634.16
-0.03
-5.06
-1.36
612 Patientory Patientory PTOY 0.2926 0.00000966 20,481,331.03 1,995,711.57
-1.12
13.74
21.27
613 bitqy bitqy BQ 0.006536 0.00000022 20,345,222.16 2,442.84
-19.48
-17.04
-13.28
614 Spectrecoin Spectrecoin XSPEC 0.9778 0.00003227 20,324,377.21 27,209.68
0.05
7.4
22.55
615 Sentinel Chain Sentinel Chain SENC 0.103 0.0000034 20,317,967.12 2,328,155.72
-0.52
13.75
4.36
616 Pandacoin Pandacoin PND 0.0006241 0.00000002 20,293,714.28 8,268.12
-3.05
2.95
15.48
617 Target Coin Target Coin TGT 0.02121 0.0000007 20,199,262.86 34.84
16.73
30.09
55.5
618 ClearPoll ClearPoll POLL 2.87 0.0000947 20,083,917.81 107,203.83
-0.56
15.31
25.5
619 AirToken AirToken AIR 0.01912 0.00000063 20,073,479.11 580,599.70
0.48
4.66
3.02
620 ShareX ShareX SEXC 0.03098 0.00000102 19,999,361.46 4,767,765.81
-1
2.99
-2.99
621 NPER NPER NPER 0.3977 0.00001313 19,906,277.27 2,205,041.48
0.67
5.33
37.12
622 MedicCoin MedicCoin MEDIC 0.1012 0.00000334 19,850,756.99 22,856.46
-1.89
6.4
-22.35
623 InvestFeed InvestFeed IFT 0.1037 0.00000342 19,837,733.96 23,657.60
1.24
1.13
-6.56
624 Flixxo Flixxo FLIXX 0.2488 0.00000821 19,822,905.57 1,461,159.01
0.03
9.31
13.86
625 Pareto Network Pareto Network PARETO 0.07933 0.00000262 19,685,372.69 243,356.11
2.92
26.06
24.06
626 BitClave BitClave CAT 0.039 0.00000129 19,554,781.37 110,333.82
-1.64
6.32
19.15
627 Mysterium Mysterium MYST 0.8312 0.00002743 19,337,398.28 561,592.58
-0.07
8.71
43.48
628 Espers Espers ESP 0.0008727 0.00000003 19,133,277.59 6,191.54
-3.95
8.19
20.57
629 IDEX Membership IDEX Membership IDXM 9555.37 0.3154 19,110,740.86 12,547.50
-0.03
7.96
8.46
630 MktCoin MktCoin MLM 0.01626 0.00000054 19,025,352.82 59,096.54
-0.8
15.37
28.95
631 Shivom Shivom OMX 0.0593 0.00000196 18,902,729.48 1,686,242.32
0.29
5.89
-3.24
632 Everus Everus EVR 0.1247 0.00000412 18,848,637.28 614,516.36
-0.31
13.27
17.95
633 B2BX B2BX B2B 1.15 0.00003797 18,811,896.93 427,824.61
-0.7
6.1
9.95
634 EncrypGen EncrypGen DNA 0.3021 0.00000997 18,795,100.88 207,060.01
1.48
11.98
18.45
635 Energycoin Energycoin ENRG 0.1539 0.00000508 18,784,240.25 22,582.53
0.05
13.47
3.52
636 MaxCoin MaxCoin MAX 0.3018 0.00000996 18,542,515.06 24,665.49
-0.71
6.4
16.01
637 Dovu Dovu DOV 0.2323 0.00000767 18,521,264.40 18,994.14
0.05
21.35
13.52
638 PinkCoin PinkCoin PINK 0.04809 0.00000159 18,367,077.47 200,336.31
0.21
5.98
17.48
639 CanYaCoin CanYaCoin CAN 0.4336 0.00001431 18,216,485.06 120,947.39
0.38
4.63
4.39
640 Solaris Solaris XLR 12.52 0.0004134 18,191,384.29 243,806.44
0.36
10.54
1.98
641 Linker Coin Linker Coin LNC 0.1606 0.0000053 18,109,132.33 227,618.13
0.05
15.6
34.04
642 Nimiq Exchange Token Nimiq Exchange Token NET 1.72 0.00005689 18,098,689.57 372,247.13
0.29
7.86
-0.3
643 Pirl Pirl PIRL 0.8326 0.00002748 18,074,363.70 128,261.78
-0.35
6.32
9.98
644 adbank adbank ADB 0.03596 0.00000119 18,012,453.62 434,664.74
-0.53
10.12
21.57
645 Helbiz Helbiz HBZ 0.03288 0.00000109 18,002,935.85 4,857,953.30
0.71
4.57
12.67
646 Zilla Zilla ZIL 0.4672 0.00001542 17,970,605.49 3,287,271.05
-0.48
13.29
9.68
647 AsiaCoin AsiaCoin AC 0.0106 0.00000035 17,968,828.51 378.54
0.05
11.48
27.18
648 CHIPS CHIPS CHIPS 0.8452 0.0000279 17,744,292.91 111.05
1.17
23.97
25.05
649 Pluton Pluton PLU 20.83 0.0006876 17,708,266.60 195.37
-1.63
20.07
48.33
650 GoByte GoByte GBX 8.76 0.000289 17,701,925.48 227,484.25
-0.24
-4.51
34.29
651 XPA XPA XPA 0.3075 0.00001015 17,582,969.68 100,683.80
-0.03
6.51
14.23
652 Snovio Snovio SNOV 0.04331 0.00000143 17,538,172.10 878,486.18
-0.22
11.34
12.47
653 Lendingblock Lendingblock LND 0.02942 0.00000097 17,500,892.17 68,867.46
0.07
1.06
35.53
654 Morpheus Labs Morpheus Labs MITX 0.09828 0.00000324 17,352,555.46 3,317,528.28
-0.06
10.4
10.29
655 Primalbase Token Primalbase Token PBT 13767.61 0.4544 17,209,513.15 1,806,289.45
0.13
11.36
21.03
656 DAO.Casino DAO.Casino BET 0.1025 0.00000338 17,149,489.59 10.58
-0.03
4.4
17.92
657 Clipper Coin Clipper Coin CCCX 0.02385 0.00000079 17,118,761.74 1,044,117.95
1.06
-6.98
-21.02
658 TrueFlip TrueFlip TFL 2.73 0.00009019 17,070,495.41 839,883.66
0.05
7.02
6.78
659 CoinFi CoinFi COFI 0.09805 0.00000324 17,015,628.31 298,761.98
-0.11
14.81
18.45
660 Bee Token Bee Token BEE 0.09943 0.00000328 16,862,094.56 33,866.84
-2.83
9.43
24.76
661 WeTrust WeTrust TRST 0.1827 0.00000603 16,837,930.97 413,174.73
0.12
10.86
15.27
662 Astro Astro ASTRO 4.97 0.0001641 16,477,980.25 2,501.16
-0.03
7.15
19.48
663 Colu Local Network Colu Local Network CLN 0.1538 0.00000508 16,255,290.58 358,622.45
-0.01
3.09
14.21
664 JET8 JET8 J8T 0.03579 0.00000118 16,186,374.04 61,728.73
-1.39
3.26
2.16
665 1World 1World 1WO 0.7746 0.00002557 16,023,014.19 320,129.47
0.05
13.75
11.21
666 Sense Sense SENSE 0.08935 0.00000295 16,004,465.51 0.00
-0.04
7.87
0
667 CFun CFun CFUN 0.03717 0.00000123 15,960,414.42 3,128,333.35
1.99
3.66
-7.88
668 LALA World LALA World LALA 0.08395 0.00000277 15,920,761.13 101,996.25
4.57
5.65
-11.88
669 Circuits of Value Circuits of Value COVAL 0.01575 0.00000052 15,754,614.12 60,361.92
-1.22
10.66
13.47
670 Peculium Peculium PCL 0.01657 0.00000055 15,696,318.84 2,000,799.07
-1.02
26.43
52.46
671 Polis Polis POLIS 5.39 0.000178 15,660,909.19 63,659.47
-0.4
14.71
-0.24
672 HEAT HEAT HEAT 0.4376 0.00001444 15,431,440.26 11,780.81
3.91
9.55
5.46
673 BitcoinZ BitcoinZ BTCZ 0.006906 0.00000023 15,365,039.06 665,582.04
0.67
11.84
5.79
674 Pesetacoin Pesetacoin PTC 0.1127 0.00000372 15,196,056.19 125,507.47
2
24.38
36
675 Hedge Hedge HDG 4.09 0.000135 15,167,304.11 0.00
-0.01
11.41
-2.86
676 Sumokoin Sumokoin SUMO 2.43 0.00008011 15,033,848.53 4,272,809.73
-2.15
-0.14
-28.75
677 Travala Travala AVA 0.5491 0.00001812 14,950,367.29 34,662.91
2.17
0.39
45.46
678 Syndicate Syndicate SYNX 0.7636 0.0000252 14,913,489.01 793,434.87
-2.96
19.58
28.07
679 Elite Elite 1337 0.0005665 0.00000002 14,854,435.07 33,060.31
1.65
6.71
112.18
680 ALIS ALIS ALIS 0.3809 0.00001257 14,780,877.29 31,994.37
0.05
13.37
18.75
681 Devery Devery EVE 0.2326 0.00000768 14,637,944.53 255,241.54
-0.06
11.02
17.04
682 Global Cryptocurrency Global Cryptocurrency GCC 0.01302 0.00000043 14,516,023.05 182,310.98
-2.22
6.02
33.04
683 MyBit Token MyBit Token MYB 0.2053 0.00000677 14,447,954.42 2,496.95
-0.03
44.05
-5.11
684 Ink Protocol Ink Protocol XNK 0.08151 0.00000269 14,396,410.02 1,329,127.45
-0.07
1.32
4.7
685 Payfair Payfair PFR 0.1601 0.00000529 14,252,463.00 22,372.06
-0.03
-0.84
67.3
686 BunnyCoin BunnyCoin BUN 0.0001365 0.000000005 14,065,077.50 2,253.64
-1.81
189.72
-15.03
687 Profile Utility Token Profile Utility Token PUT 0.3089 0.00001019 13,988,407.99 4,864,890.80
-0.27
4.44
-11.51
688 ArtByte ArtByte ABY 0.01758 0.00000058 13,933,759.97 31,163.89
1.58
11.13
19.48
689 Auroracoin Auroracoin AUR 1.61 0.00005305 13,915,811.73 27,858.52
1.24
8.65
1.09
690 Kore Kore KORE 6.67 0.00022 13,481,183.50 838,836.95
-0.77
16.32
13.34
691 CommerceBlock CommerceBlock CBT 0.07777 0.00000257 13,474,132.40 201,195.18
-0.04
-2.63
-9.17
692 Sether Sether SETH 0.7715 0.00002546 13,343,338.23 31,507.28
0.13
9.93
29.02
693 Bitcoin Plus Bitcoin Plus XBC 118.55 0.003913 13,263,909.95 522,211.11
-0.04
5.05
23.39
694 REAL REAL REAL 1.31 0.00004338 13,215,696.36 5,404.64
-5.81
-2.5
32.97
695 Local World Forwarders Local World Forwarders LWF 0.1388 0.00000458 13,175,053.17 9,931.50
-1.67
-7.36
-16.19
696 Sharechain Sharechain SSS 0.005151 0.00000017 13,105,377.96 29,043.54
2.06
6.46
20.93
697 BitStation BitStation BSTN 0.003727 0.00000012 12,921,140.70 266,166.28
0.71
12.52
11.07
698 2GIVE 2GIVE 2GIVE 0.0248 0.00000082 12,896,104.85 28,030.42
0.13
12.16
15.36
699 Internxt Internxt INXT 20.43 0.0006743 12,861,750.03 32,069.79
5.05
6.98
14.15
700 Blue Protocol Blue Protocol BLUE 0.3504 0.00001157 12,840,718.45 20,702.92
-3.18
6.81
0.96
701 Block Array Block Array ARY 0.1876 0.00000619 12,835,505.19 16,832.28
-1.19
6.86
13.19
702 HiCoin HiCoin XHI 0.00289 0.0000001 12,816,469.66 29,493.09
-4.41
13.33
65.37
703 Opus Opus OPT 0.09089 0.000003 12,732,229.76 16,858.41
0.05
21.65
78.73
704 Zippie Zippie ZIPT 0.06569 0.00000217 12,651,235.48 1,099,788.34
-3.02
5.41
16.66
705 Masari Masari MSR 1.97 0.00006494 12,640,508.72 60,433.73
-1.42
-5.25
21.64
706 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2015 0.00000665 12,518,039.55 137,806.32
33.16
82.94
0
707 Cryptopay Cryptopay CPAY 0.1845 0.00000609 12,479,960.39 1,005.03
-0.03
7.49
21.82
708 Leadcoin Leadcoin LDC 0.01589 0.00000052 12,462,993.94 1,993,001.49
-0.14
8.29
-0.57
709 Open Trading Network Open Trading Network OTN 6.41 0.0002117 12,448,372.45 135,053.23
0.5
-18.68
15.1
710 TransferCoin TransferCoin TX 1.89 0.00006234 12,376,611.94 9,231,133.63
0.96
34.57
30.19
711 Starta Starta STA 2.37 0.00007813 12,309,273.57 15,163.63
-0.05
4.85
27.25
712 Privatix Privatix PRIX 10.34 0.0003412 12,223,792.22 69,424.89
-0.24
-7.55
-15.6
713 Tokes Tokes TKS 3.6 0.0001188 12,157,707.47 50,995.49
-0.04
8.25
22.5
714 GoldCoin GoldCoin GLD 0.2952 0.00000974 12,147,325.56 84,162.41
-0.5
11.94
17.19
715 Stipend Stipend SPD 1.68 0.00005552 12,110,552.76 111,912.41
0.04
1.18
6.94
716 Internet of People Internet of People IOP 3.43 0.0001132 12,092,458.47 392,597.94
0.03
12.48
15.83
717 Spectiv Spectiv SIG 0.0425 0.0000014 12,057,738.52 162,041.32
0.37
17.87
-7.99
718 VeriME VeriME VME 0.07364 0.00000243 12,041,822.84 54,698.73
2.64
-10.16
-23.13
719 HollyWoodCoin HollyWoodCoin HWC 1.82 0.00005993 12,015,399.49 998,667.19
0.05
14
-47.94
720 GeoCoin GeoCoin GEO 3.79 0.0001251 12,014,973.50 31,051.68
0.05
17.52
14.4
721 Insights Network Insights Network INSTAR 0.09337 0.00000308 11,961,303.22 288,323.68
0.03
10.66
12.65
722 Sharpe Platform Token Sharpe Platform Token SHP 0.6959 0.00002297 11,956,150.81 2,361.93
-0.03
12.22
9.77
723 Universal Currency Universal Currency UNIT 0.822 0.00002713 11,897,940.73 107,913.41
12.93
10.35
38.84
724 0xBitcoin 0xBitcoin 0xBTC 4.01 0.0001324 11,889,725.27 1,179,208.50
-1.38
5.76
8.97
725 Dether Dether DTH 0.164 0.00000541 11,889,680.64 357,815.51
-0.03
7.74
15.93
726 Sphere Sphere SPHR 3.82 0.000126 11,772,761.47 6,019,964.11
-5.68
22.87
23.4
727 Auctus Auctus AUC 0.7009 0.00002313 11,703,179.57 75,651.20
0.2
17.57
22.28
728 Haven Protocol Haven Protocol XHV 3.24 0.0001069 11,656,901.18 75,836.60
0.23
10.46
15.14
729 IP Exchange IP Exchange IPSX 0.01448 0.00000048 11,622,315.11 2,741,626.61
4.32
9.42
3.43
730 HOQU HOQU HQX 0.07643 0.00000252 11,550,059.64 1,898,132.20
0.5
10.08
3.12
731 Altcoin Altcoin ALT 93.49 0.003086 11,515,992.86 16,410.19
0.05
7.95
11.25
732 Publica Publica PBL 0.6178 0.00002039 11,480,583.22 49,934.58
2.39
17.77
20.7
733 AdShares AdShares ADST 0.5911 0.00001951 11,455,052.41 96,938.77
-0.14
14.32
1.26
734 Vezt Vezt VZT 0.1948 0.00000643 11,294,013.18 3,471.91
-0.27
6.19
-4.5
735 FidentiaX FidentiaX FDX 0.1073 0.00000354 11,266,457.92 38,051.45
0.09
10.19
7.49
736 Zephyr Zephyr ZEPH 0.08831 0.00000291 11,126,567.92 16,803.39
-0.42
13.81
35.08
737 Sociall Sociall SCL 0.6615 0.00002183 11,056,742.60 5,165.19
0.05
2.44
-3.31
738 Monkey Project Monkey Project MONK 9.66 0.000355 11,040,628.13 0.00
0
0.13
55.48
739 Copytrack Copytrack CPY 0.481 0.00001588 11,004,853.35 50,768.70
0.69
23.25
48.81
740 FedoraCoin FedoraCoin TIPS 0.00005183 0.000000002 11,001,088.44 70,553.55
4.04
-3.48
21.85
741 SpreadCoin SpreadCoin SPR 1.05 0.00003482 10,902,588.12 95,332.60
0.05
7.59
3.45
742 EuropeCoin EuropeCoin ERC 1.08 0.00003555 10,871,754.79 34,613.94
3.82
16.56
19.27
743 Oyster Shell Oyster Shell SHL 0.1273 0.0000042 10,783,863.58 22,163.44
-2.79
11.85
22.42
744 NuBits NuBits USNBT 0.9662 0.00003189 10,765,992.42 495,248.18
-1.64
8.36
11.78
745 Bullion Bullion CBX 10.58 0.0003493 10,764,073.45 8,387.80
13.05
13.77
89.83
746 Thrive Token Thrive Token THRT 0.1187 0.00000392 10,720,699.88 2,323,035.76
-0.71
15.53
-4.79
747 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4356 0.00001438 10,684,823.68 33,875.04
2.6
7.41
29.35
748 Anoncoin Anoncoin ANC 5.04 0.0001663 10,631,441.45 20,939.16
-31.82
18.06
29.83
749 Yocoin Yocoin YOC 0.09456 0.00000312 10,608,689.70 44,799.20
-1.44
5.02
-14.46
750 Indorse Token Indorse Token IND 0.2842 0.00000938 10,542,661.74 468,812.66
-2.06
3.75
6.11
751 Worldcore Worldcore WRC 0.05914 0.00000195 10,533,091.24 106,575.40
-0.01
8.93
2.83
752 Breakout Stake Breakout Stake BRX 1.67 0.00005526 10,494,667.23 63,224.15
0.13
14.8
23.17
753 EZToken EZToken EZT 0.9115 0.00003008 10,486,317.89 130,442.83
-0.76
11.24
11.53
754 Mercury Protocol Mercury Protocol GMT 0.06148 0.00000203 10,471,055.39 21.47
-0.03
19.72
54
755 Goodomy Goodomy GOOD 0.01686 0.00000056 10,461,444.32 41.40
1.39
6.88
19.41
756 Social Send Social Send SEND 0.3254 0.00001074 10,436,708.69 17,247.47
9.42
12.13
19.27
757 DopeCoin DopeCoin DOPE 0.08902 0.00000294 10,401,217.90 19,390.96
1.07
10.25
23.08
758 LOCIcoin LOCIcoin LOCI 0.2846 0.00000939 10,394,288.52 109,313.08
0.03
32.68
104.71
759 Riecoin Riecoin RIC 0.2351 0.00000776 10,330,642.04 34,684.41
-0.46
9.75
18.96
760 HelloGold HelloGold HGT 0.03918 0.00000129 10,305,366.82 10,935.28
-2.46
6.08
22.4
761 Capricoin Capricoin CPC 5.12 0.0001691 10,197,985.69 760,556.81
-0.01
7.42
20.76
762 Qwark Qwark QWARK 0.1733 0.00000572 10,197,052.58 32,649.62
0.05
16.19
17.07
763 Hackspace Capital Hackspace Capital HAC 0.03151 0.00000104 10,191,019.80 7,781.12
-2.96
0.34
-9.07
764 ATBCoin ATBCoin ATB 0.2368 0.00000781 9,953,302.94 3,092,404.41
1.03
-10.84
-22.81
765 Blockpool Blockpool BPL 0.4415 0.00001457 9,843,223.90 2,688.06
0.2
29.24
20.25
766 FLIP FLIP FLP 0.2194 0.00000724 9,812,702.96 874,035.63
-1.12
6.81
26.08
767 Gladius Token Gladius Token GLA 0.7 0.0000231 9,803,639.58 172,272.30
-9.37
-6.41
-19.48
768 eBoost eBoost EBST 0.4887 0.00001613 9,773,921.94 161,900.13
-0.84
11.66
18.71
769 vSlice vSlice VSL 0.2912 0.00000961 9,721,894.75 1,373.64
0.05
8.11
7.39
770 Education Ecosystem Education Ecosystem LEDU 0.04462 0.00000147 9,718,819.53 148,579.32
2.38
7.78
14.84
771 ATLANT ATLANT ATL 0.2579 0.00000851 9,685,584.45 141,179.32
2.18
12.21
2.81
772 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03201 0.00000106 9,602,508.91 7,955.77
-0.34
34.07
20.33
773 Bela Bela BELA 0.2571 0.00000848 9,525,072.63 46,443.92
0.05
10.56
-0.59
774 Atmos Atmos ATMS 0.09453 0.00000312 9,509,720.87 3,868.57
0.7
0.82
-7.14
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4133 0.00001364 9,438,122.64 326,718.48
2.94
13.81
14.25
776 Gatcoin Gatcoin GAT 0.01773 0.00000059 9,393,572.53 60,733.14
1.97
5.99
21.04
777 VeriumReserve VeriumReserve VRM 5.5 0.0001814 9,386,724.29 10,447.39
0.74
13.62
4.66
778 Terracoin Terracoin TRC 0.4089 0.0000135 9,379,182.30 21,088.70
-5.95
4.66
14.25
779 Dero Dero DERO 3.08 0.0001015 9,373,186.02 78,557.24
2.74
10.02
-15.57
780 Sexcoin Sexcoin SXC 0.07245 0.00000239 9,241,604.79 7,614.17
8.94
13.33
46.64
781 Zoin Zoin ZOI 0.5058 0.00001669 9,109,273.01 54,638.28
0.63
7.29
6.22
782 CryptoCarbon CryptoCarbon CCRB 0.3634 0.000012 8,973,318.31 2,077.33
0.05
17.71
15.34
783 Rupaya Rupaya RUPX 0.2959 0.00000976 8,860,050.46 38,022.12
-0.92
5.88
-6.03
784 Ethorse Ethorse HORSE 0.08322 0.00000275 8,797,333.03 12,436.34
-0.08
24.05
44.61
785 Neutron Neutron NTRN 0.2363 0.0000078 8,712,176.24 4,248.51
2.24
13.52
-9.2
786 Voise Voise VOISE 0.01668 0.00000055 8,703,100.70 42,439.64
6.76
14.1
0.08
787 TrakInvest TrakInvest TRAK 0.104 0.00000343 8,693,445.00 4,760.38
1.37
8.37
19.08
788 Quark Quark QRK 0.03393 0.00000112 8,677,367.04 725.51
-0.83
3.13
38.59
789 SportyCo SportyCo SPF 0.1623 0.00000536 8,572,314.64 666,576.01
0.6
3.18
-8.57
790 Ties.DB Ties.DB TIE 0.2103 0.00000694 8,570,720.23 72.56
0.05
37.91
11.18
791 ExclusiveCoin ExclusiveCoin EXCL 1.83 0.00006041 8,564,748.30 387,149.37
0.09
8.89
4.51
792 Imbrex Imbrex REX 0.9874 0.00003259 8,551,567.06 656.58
0.05
-37
0
793 FintruX Network FintruX Network FTX 0.1543 0.00000509 8,550,532.52 223,666.59
-0.21
8.68
6.97
794 Zeitcoin Zeitcoin ZEIT 0.0002298 0.000000008 8,495,336.80 5,296.72
-0.51
1.68
8.29
795 Carboncoin Carboncoin CARBON 0.0005441 0.00000002 8,375,464.12 435.83
4.73
15.01
9.02
796 Aigang Aigang AIX 0.4018 0.00001326 8,351,020.59 239,155.07
0.47
7.94
26.54
797 MyWish MyWish WISH 0.4433 0.00001463 8,346,095.37 14,594.06
0.05
6.21
12.15
798 HEROcoin HEROcoin PLAY 0.06879 0.00000227 8,237,590.45 450,937.44
-5.88
17.64
21.73
799 Karbo Karbo KRB 1.32 0.00004367 8,212,546.49 49,481.00
-1.71
9.73
0.81
800 BioCoin BioCoin BIO 0.01281 0.00000042 8,207,337.28 5,549.63
0.08
9.43
1.36
801 B3Coin B3Coin B3 0.01121 0.00000037 8,183,972.92 6,859.36
0.96
-8.98
12.54
802 Maverick Chain Maverick Chain MVC 0.07757 0.00000256 8,101,307.14 3,348,641.55
0.67
5.1
5.08
803 Utrum Utrum OOT 0.2499 0.00000825 8,097,432.69 2,389.36
-8.31
-8.02
3.08
804 Naviaddress Naviaddress NAVI 0.03307 0.00000109 8,020,243.88 498,144.89
0.03
10.03
26.13
805 Aditus Aditus ADI 0.03407 0.00000112 7,977,312.53 874,733.44
1.96
11.92
-14.81
806 BiblePay BiblePay BBL 0.01001 0.00000033 7,857,752.24 4,341.50
0.09
5.28
23.02
807 Iungo Iungo ING 0.1957 0.00000646 7,828,403.78 29,479.79
-0.16
3.76
20.8
808 Digix Gold Token Digix Gold Token DGX 166.69 0.005502 7,674,975.51 70,979.95
-0.13
-0.94
-1.12
809 PoSW Coin PoSW Coin POSW 0.1736 0.00000573 7,655,927.81 832.18
0.05
11.48
71.64
810 Vice Industry Token Vice Industry Token VIT 0.03267 0.00000108 7,539,203.38 31,549.64
-2.72
-5.32
-27.08
811 Starbase Starbase STAR 0.03978 0.00000131 7,458,708.10 43.76
-0.03
8.01
7.87
812 Upfiring Upfiring UFR 0.4188 0.00001382 7,451,089.02 86,684.66
0.06
-16.87
-14.79
813 BlockCAT BlockCAT CAT` 1.01 0.00003334 7,434,159.09 2,617.23
0.05
5.16
15.72
814 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002022 0.00000007 7,366,751.75 1,262.61
0.05
23.97
30.21
815 SyncFab SyncFab MFG 0.04548 0.0000015 7,299,677.09 5,768,997.03
3.57
27.33
29.32
816 Bitcloud Bitcloud BTDX 0.303 0.00001 7,280,077.64 1,947.64
0.05
8.39
-3.62
817 CannabisCoin CannabisCoin CANN 0.09408 0.00000311 7,265,577.86 101,122.37
-0.69
18.56
13.08
818 Chainium Chainium CHX 0.1228 0.00000405 7,193,788.95 67,338.77
-0.19
11.21
30.96
819 HyperStake HyperStake HYP 0.005584 0.00000018 7,161,271.96 4,510.59
-0.18
14.56
13.61
820 Viuly Viuly VIU 0.008969 0.0000003 7,145,895.86 124,471.72
0.32
21.53
14.9
821 TeslaCoin TeslaCoin TES 0.09392 0.0000031 7,131,448.82 1,372.07
12.78
10.06
21.29
822 Vcash Vcash XVC 0.4575 0.0000151 7,066,313.42 279,046.09
-1.56
8.76
0
823 Bob's Repair Bob's Repair BOB 0.08992 0.00000297 7,039,293.68 1,143,835.37
1.43
13.6
37.73
824 Breakout Breakout BRK 0.367 0.00001211 6,955,195.78 20,603.80
10.19
27.07
21.57
825 FlypMe FlypMe FYP 0.3939 0.000013 6,947,272.42 181.37
0.05
11.48
1.48
826 CampusCoin CampusCoin CMPCO 0.01549 0.00000051 6,933,446.11 38,594.28
-1.73
2.93
0.3
827 EventChain EventChain EVC 0.2212 0.0000073 6,912,998.74 7,651.98
0.28
0.07
41.51
828 Lampix Lampix PIX 0.0503 0.00000166 6,806,765.75 41,108.54
-0.72
13.19
18.43
829 APR Coin APR Coin APR 2.2 0.00007246 6,785,864.00 24,289.12
-1.92
5.81
-27.62
830 Coinlancer Coinlancer CL 0.09553 0.00000315 6,750,636.92 24,779.33
-3.04
9.92
-3.42
831 Ethbits Ethbits ETB 4.85 0.00016 6,745,890.21 31,646.40
14.34
11.48
34.03
832 Bonpay Bonpay BON 0.5946 0.00001963 6,713,263.68 178,658.05
1.65
6.87
-6.35
833 Hush Hush HUSH 1.54 0.00005074 6,633,376.96 62,385.97
4.13
13.61
22.03
834 KanadeCoin KanadeCoin KNDC 0.001212 0.00000004 6,630,350.43 68,652.44
26.37
9.95
52.95
835 Forty Seven Bank Forty Seven Bank FSBT 1.86 0.00006154 6,543,968.42 1,636,982.02
0.79
12.89
-12
836 AudioCoin AudioCoin ADC 0.007193 0.00000024 6,525,346.71 5,937.77
0.06
14.91
35.89
837 AMLT AMLT AMLT 0.07682 0.00000254 6,492,643.10 686,398.59
-0.18
10.86
-1.23
838 Digitalcoin Digitalcoin DGC 0.2188 0.00000722 6,480,171.83 8,243.66
-0.73
2.29
52.36
839 Tokia Tokia TKA 0.1528 0.00000504 6,440,218.33 593,995.97
-3.89
-15.29
-22.7
840 Paymon Paymon PMNT 0.01052 0.00000035 6,427,256.16 697,579.73
-9.26
-5.11
-14.9
841 FORCE FORCE FOR 0.05211 0.00000172 6,419,766.90 10,652.55
0.05
38.95
9.34
842 GCN Coin GCN Coin GCN 0.00004035 0.000000001 6,403,721.40 2,572.40
8.89
21.1
42.72
843 Tracto Tracto TRCT 0.2355 0.00000777 6,337,072.73 2,994.93
1.82
62.81
62.7
844 RussiaCoin RussiaCoin RC 0.7523 0.00002483 6,302,543.45 502.04
0.05
15.24
17.07
845 Crave Crave CRAVE 0.407 0.00001343 6,254,475.92 2,181.89
-0.52
16.6
19.94
846 FundRequest FundRequest FND 0.1975 0.00000652 6,205,114.19 1,582.84
0.11
-3.01
-5.93
847 EverGreenCoin EverGreenCoin EGC 0.4533 0.00001496 6,182,938.54 10,186.80
0.21
5.57
25.1
848 CryptoPing CryptoPing PING 0.621 0.0000205 6,180,646.32 13,820.31
0.55
10.61
16.84
849 Ixcoin Ixcoin IXC 0.2899 0.00000957 6,090,024.73 6,193.56
0.06
-2.79
-5.19
850 HunterCoin HunterCoin HUC 0.2651 0.00000875 6,064,919.91 5,555.80
-0.4
13.11
36.84
851 e-Gulden e-Gulden EFL 0.3561 0.00001175 6,024,077.92 2,723.67
1.68
10.44
14.89
852 BuzzCoin BuzzCoin BUZZ 0.000303 0.00000001 6,013,140.20 3,279.70
0.05
-7.67
-13.72
853 Sugar Exchange Sugar Exchange SGR 0.3144 0.00001038 5,956,216.20 35,726.25
0.27
10.54
8.17
854 Fabric Token Fabric Token FT 0.2414 0.00000797 5,936,734.40 17,912.30
-0.04
26.92
25.88
855 Bigbom Bigbom BBO 0.01984 0.00000065 5,920,437.36 219,912.23
-0.56
-2.83
8.65
856 ChainCoin ChainCoin CHC 0.3836 0.00001266 5,892,022.02 2,710.15
0.05
12.1
11.49
857 Denarius Denarius DNR 1.8 0.00005954 5,821,981.68 30,466.33
2.97
8.74
-13.38
858 Parkgene Parkgene GENE 0.02077 0.00000069 5,809,344.07 173,795.31
-4.41
-1.2
-7.87
859 Xenon Xenon XNN 0.01904 0.00000063 5,712,020.29 4,359.55
30.4
5.31
24.28
860 Ergo Ergo EFYT 14.13 0.0004664 5,614,116.35 1,160,229.78
5.96
17.43
20.01
861 BlitzPredict BlitzPredict XBP 0.01582 0.00000052 5,567,030.61 526,694.12
-0.21
10.02
16.26
862 Vsync Vsync VSX 0.03412 0.00000113 5,477,723.50 12,388.14
8.08
25.36
32.78
863 Bitswift Bitswift SWIFT 1.4 0.00004621 5,438,642.25 13,518.87
0.53
16.45
53.71
864 On.Live On.Live ONL 0.2691 0.00000888 5,428,475.37 448,328.78
0.05
8.69
-20.22
865 BlueCoin BlueCoin BLU 0.009401 0.00000031 5,402,344.12 41.23
1.41
13.02
-9.17
866 XMCT XMCT XMCT 0.1828 0.00000603 5,331,115.07 6,058,343.49
2.56
4.85
0
867 LiteDoge LiteDoge LDOGE 0.0003513 0.00000001 5,285,124.73 15,848.41
0.97
9.95
29.62
868 Tokenbox Tokenbox TBX 0.4561 0.00001505 5,199,582.53 11,457.30
-0.03
4.37
31.62
869 Daneel Daneel DAN 0.1489 0.00000491 5,165,276.39 342,460.11
-1.01
17.5
3.41
870 Amon Amon AMN 0.02206 0.00000073 5,156,387.47 253,317.71
-0.04
6.3
0
871 Invacio Invacio INV 0.1072 0.00000354 5,116,843.72 7,094.18
-0.03
7.25
15.51
872 TokenStars TokenStars TEAM 0.4865 0.00001606 5,069,011.49 631,961.54
-0.28
21.72
31.26
873 SnowGem SnowGem XSG 0.8559 0.00002825 4,993,555.03 91,770.94
0.19
4.9
62.84
874 NobleCoin NobleCoin NOBL 0.002121 0.00000007 4,945,633.55 1,244.66
16.73
11.48
25.02
875 WeAreSatoshi WeAreSatoshi WSX 0.2009 0.00000663 4,927,896.27 12,545.59
0.05
11.15
13.13
876 eBitcoin eBitcoin EBTC 0.2597 0.00000857 4,907,010.75 355,849.48
0
13.18
8.11
877 RefToken RefToken REF 6.66 0.0002199 4,879,881.47 23,949.91
-0.02
-7.81
-1.06
878 Verify Verify CRED 0.3584 0.00001183 4,842,045.73 2,562.01
-0.27
15.26
19.76
879 MicroMoney MicroMoney AMM 0.4281 0.00001413 4,834,710.65 267,383.39
-2.27
3.01
14.29
880 Hat.Exchange Hat.Exchange HAT 3.33 0.0001101 4,817,472.38 1,975.54
0.01
4.57
6.34
881 Galactrum Galactrum ORE 2.75 0.00009076 4,791,803.63 12,501.58
0.04
11.95
6.23
882 Ace Ace ACE 0.4965 0.00001639 4,789,511.42 1,569,915.47
-3.38
1.78
5.53
883 Version Version V 0.00938 0.00000031 4,776,009.67 235.34
0.05
19.02
7.34
884 BitWhite BitWhite BTW 0.1284 0.00000424 4,663,723.61 361,972.33
0.03
-1.12
7.5
885 SkinCoin SkinCoin SKIN 0.05192 0.00000171 4,578,887.32 90,689.34
-2.73
3.28
2.76
886 Pylon Network Pylon Network PYLNT 12.77 0.0004215 4,553,088.75 186,588.30
-5.04
-0.04
11.66
887 808Coin 808Coin 808 0.00002614 0.0000000009 4,543,003.01 9,409.56
11.71
16.18
7.25
888 WandX WandX WAND 0.3701 0.00001221 4,531,148.41 44,716.04
-0.03
14.88
0
889 Monster Byte Monster Byte MBI 0.267 0.00000988 4,492,476.92 0.00
0
0
14.06
890 Nullex Nullex NLX 0.1107 0.00000365 4,480,963.11 47,858.20
1.39
2.97
-3.06
891 Stellar Holdings Stellar Holdings HOLD 0.006051 0.0000002 4,465,128.57 13,829.15
0.05
22.13
-4.5
892 TrustPlus TrustPlus TRUST 0.1369 0.00000452 4,394,073.97 5,658.24
0.05
9.2
7.32
893 Magi Magi XMG 0.5405 0.00001784 4,375,910.71 23,233.04
0.05
11.35
15.03
894 XGOX XGOX XGOX 0.001829 0.00000006 4,352,286.70 31,950.71
-11.7
11.94
-17.02
895 onG.social onG.social ONG 0.1305 0.00000431 4,348,680.01 20,167.07
-0.31
-0.33
14.17
896 IntenseCoin IntenseCoin ITNS 0.01009 0.00000033 4,347,057.20 18,998.40
-1.95
9.83
7.63
897 Condensate Condensate RAIN 0.01817 0.0000006 4,320,467.51 13,429.21
0.05
18.89
10.95
898 PlatinumBAR PlatinumBAR XPTX 3.83 0.0001264 4,314,414.44 5,301.75
-0.28
7.58
-6.11
899 42-coin 42-coin 42 102544.35 3.38 4,306,860.28 552.38
0.05
6.99
1.17
900 FantasyGold FantasyGold FGC 0.6656 0.00002197 4,303,022.34 33,955.61
0.06
10.67
18.56
901 DigitalPrice DigitalPrice DP 0.2173 0.00000717 4,298,251.29 2,639.37
0.13
15.08
13.28
902 Creativecoin Creativecoin CREA 0.2801 0.00000925 4,276,826.18 18,306.23
2.51
9.46
-0.37
903 Obsidian Obsidian ODN 0.1692 0.00000558 4,230,223.23 5,306.70
11.29
21.23
22.25
904 BoutsPro BoutsPro BOUTS 0.05519 0.00000182 4,228,673.45 135,615.94
5.28
41.74
-11.95
905 PutinCoin PutinCoin PUT 0.009486 0.00000031 4,210,960.51 7,996.83
-4.99
-10.05
-4.8
906 NuShares NuShares NSR 0.001515 0.00000005 4,207,702.73 62.93
0.05
39.35
41.43
907 CryCash CryCash CRC 0.916 0.00003023 4,179,583.54 3,666.31
31.73
25.85
3.88
908 Chronologic Chronologic DAY 5.82 0.0001921 4,173,648.12 18,531.89
-0.02
5.63
4.25
909 IncaKoin IncaKoin NKA 0.0002602 0.000000009 4,163,696.26 17.91
-0.17
5.93
7.69
910 Creditbit Creditbit CRB 0.2491 0.00000822 4,157,813.59 43,821.46
-5.92
9.93
15.36
911 I0Coin I0Coin I0C 0.1978 0.00000653 4,153,164.25 5,806.93
-6.67
-32.85
-2.32
912 Argentum Argentum ARG 0.4204 0.00001388 4,141,269.07 4,738.84
0.05
-1.72
-11.09
913 Universe Universe UNI 0.1397 0.00000461 4,089,619.19 332.98
3.38
20.26
-51.73
914 StarterCoin StarterCoin STAC 0.0144 0.00000048 4,067,674.78 253,103.50
0.22
10.33
-17.12
915 Zero Zero ZER 1.35 0.00004451 4,049,073.36 26,473.05
0.05
9.85
3.77
916 HireMatch HireMatch HIRE 0.125 0.00000412 4,028,342.00 10,917.51
23.38
31.74
11.9
917 Miners' Reward Token Miners' Reward Token MRT 0.4004 0.00001322 4,004,348.81 1,438,845.42
0.59
5.94
19.89
918 Autonio Autonio NIO 0.05797 0.00000191 3,961,721.73 163,692.93
-5.61
-9.53
-17.66
919 OP Coin OP Coin OPC 0.00212 0.00000007 3,940,223.59 22,955.78
16.46
25.29
19.06
920 The Cypherfunks The Cypherfunks FUNK 0.00008176 0.000000003 3,940,130.28 9,242.09
9.81
97.74
66.39
921 WorldCoin WorldCoin WDC 0.03212 0.00000106 3,841,203.98 434.92
0.05
10.44
10.1
922 Bytecent Bytecent BYC 1.72 0.0000568 3,829,174.93 9,813.36
0.05
12.79
12.7
923 Etheriya Etheriya RIYA 2.42 0.00007987 3,827,073.39 147.98
0.05
20.44
35.76
924 Live Stars Live Stars LIVE 0.09574 0.00000316 3,802,869.23 29,563.36
0.05
11.58
-1.63
925 Canada eCoin Canada eCoin CDN 0.03886 0.00000128 3,785,257.72 1,144.44
0.55
17.15
20.06
926 KekCoin KekCoin KEK 0.3527 0.00001164 3,779,257.39 317.40
0.05
0
12.45
927 DraftCoin DraftCoin DFT 0.472 0.00001558 3,747,186.67 38,283.88
-0.85
6.03
6.46
928 MagicCoin MagicCoin MAGE 0.5026 0.00001659 3,730,082.29 384.41
0.05
11.68
8.19
929 PeepCoin PeepCoin PCN 0.0001998 0.000000007 3,725,404.54 57,554.47
3.15
8.91
45.06
930 Orbitcoin Orbitcoin ORB 1.14 0.00003766 3,674,720.23 3,643.31
9.16
24.54
25.28
931 Stellite Stellite XTL 0.001212 0.00000004 3,614,883.29 37,598.20
-3.22
7.43
-12.58
932 GoldMint GoldMint MNTP 1.89 0.00006227 3,612,984.60 116,945.95
-0.17
11.54
-11.68
933 Dix Asset Dix Asset DIX 0.00003612 0.000000001 3,612,278.68 1,310.51
6.17
18.6
42.24
934 Bitmark Bitmark BTM 0.3939 0.000013 3,600,428.14 223,146.48
0.05
29.56
12.02
935 Monoeci Monoeci XMCC 0.6732 0.00002222 3,535,041.19 558,322.62
-0.36
8.25
-13.67
936 Sovereign Hero Sovereign Hero HERO 727.87 0.02402 3,474,121.03 21,460.52
0.16
-2.55
-1.29
937 EquiTrader EquiTrader EQT 0.3197 0.00001055 3,472,725.41 78,465.95
3.17
18.81
31.23
938 PopularCoin PopularCoin POP 0.0009044 0.00000003 3,456,485.17 0.00
0
10.92
3.92
939 vTorrent vTorrent VTR 0.2942 0.00000971 3,413,959.52 112,043.45
6.72
31.48
73.66
940 Speed Mining Service Speed Mining Service SMS 32.59 0.001076 3,411,691.65 7,581.23
0.03
2.54
23.73
941 DigiPulse DigiPulse DGPT 1.49 0.00004917 3,370,959.20 3,441.43
-12.05
-13.22
-28.45
942 Photon Photon PHO 0.0001409 0.000000005 3,356,370.16 42,302.11
-2.63
-4.06
3.85
943 Kobocoin Kobocoin KOBO 0.1352 0.00000446 3,339,306.35 5,646.60
0.05
-2.84
-21.78
944 Vulcano Vulcano VULC 0.0009101 0.00000003 3,316,043.42 12,399.75
-24.85
-7.26
-8.78
945 Adzcoin Adzcoin ADZ 0.0751 0.00000248 3,299,880.26 5,817.32
0.08
6.85
5.32
946 NEVERDIE NEVERDIE NDC 0.07997 0.00000264 3,279,100.22 13.20
-0.03
9.29
3.82
947 STRAKS STRAKS STAK 0.5159 0.00001703 3,278,280.70 2,957.88
-0.06
1.9
1.79
948 Suretly Suretly SUR 14.69 0.0004847 3,259,947.04 2,596,709.96
14.43
-6.57
52.74
949 Commodity Ad Network Commodity Ad Network CDX 0.09976 0.00000329 3,247,240.46 1,256.75
-0.02
7.72
-12.44
950 VIVO VIVO VIVO 1.4 0.00004628 3,238,947.92 11,109.69
-0.49
10.54
23.18
951 Blocklancer Blocklancer LNC 0.02696 0.00000089 3,238,388.05 24,071.13
0
-1
-17.77
952 Tidex Token Tidex Token TDX 0.3357 0.00001108 3,189,582.14 6,593.79
0.54
10.2
15.47
953 UnbreakableCoin UnbreakableCoin UNB 1.4 0.00004613 3,184,308.02 2,635,198.88
1
20.05
19.83
954 EtherSportz EtherSportz ESZ 0.6354 0.00002097 3,139,680.83 9,013.72
-0.03
7.03
-4.88
955 TrezarCoin TrezarCoin TZC 0.03274 0.00000108 3,134,049.69 3,111.69
0.14
7.24
-10.21
956 Bitzeny Bitzeny ZNY 0.04134 0.00000136 3,125,826.12 5,493.61
0.03
6.67
33.66
957 Machinecoin Machinecoin MAC 0.1453 0.0000048 3,114,255.50 7,076.78
0.74
16.31
27.18
958 InflationCoin InflationCoin IFLT 0.00006903 0.000000002 3,091,848.60 5,221.83
-0.45
9.35
18.35
959 Tigereum Tigereum TIG 0.2059 0.0000068 3,072,699.48 1,957.62
-0.01
-2.48
68.2
960 Dinastycoin Dinastycoin DCY 0.001818 0.00000006 3,064,374.48 6,384.81
0.05
14.88
17.09
961 Musiconomi Musiconomi MCI 0.1097 0.00000362 3,036,896.30 37.32
0.84
0
0
962 Authorship Authorship ATS 0.03028 0.000001 3,027,617.91 8,810.70
-0.03
33.74
42.61
963 Ellaism Ellaism ELLA 0.3074 0.00001015 3,015,799.82 12,038.06
3.44
10.59
12.35
964 MetalCoin MetalCoin METAL 0.03908 0.00000129 3,006,525.47 9.80
0.05
11.48
30.21
965 Unitus Unitus UIS 0.0509 0.00000168 2,993,709.36 2,078.03
0.05
10.6
4.47
966 Masternodecoin Masternodecoin MTNC 0.05484 0.00000181 2,947,544.56 548.45
0.05
10.87
-4.21
967 EBCH EBCH EBCH 0.3131 0.00001033 2,907,262.44 22,614.66
-0.02
52.24
-5.79
968 Renos Renos RNS 0.08635 0.00000285 2,880,214.31 829.98
0.05
0
32.95
969 Soma Soma SCT 0.4787 0.0000158 2,819,756.64 5,550.12
0.05
25.37
61.39
970 Darcrus Darcrus DAR 0.2048 0.00000676 2,785,860.26 930.49
-9.53
-15.79
4.43
971 Origami Origami ORI 0.6592 0.00002176 2,785,856.21 12,717.90
-0.03
17.72
18.42
972 DeusCoin DeusCoin DEUS 0.2505 0.00000827 2,775,904.34 2,529.09
3.78
6.89
72.81
973 ConnectJob ConnectJob CJT 0.02459 0.00000081 2,774,309.94 423.99
0.02
0.86
3.8
974 ZoZoCoin ZoZoCoin ZZC 1.42 0.00004693 2,767,542.83 66.83
367.65
421.08
268.47
975 Elcoin Elcoin EL 0.2467 0.00000814 2,765,757.74 7,219.66
0.05
15.18
38.73
976 Ignition Ignition IC 3.56 0.0001177 2,743,772.77 7,893.29
3.66
11.57
-2.78
977 Magnet Magnet MAG 0.08924 0.00000295 2,725,508.08 12,695.83
0.17
18.74
9.71
978 UniCoin UniCoin UNIC 0.878 0.00002898 2,673,626.94 39.11
0.05
9.43
16.46
979 Earth Token Earth Token EARTH 0.013 0.00000043 2,668,705.78 299,404.61
-1.38
-16.06
-11.55
980 FujiCoin FujiCoin FJC 0.002025 0.00000007 2,655,195.92 71,209.57
-2.18
29.21
51.6
981 Signals Network Signals Network SGN 0.0302 0.000001 2,636,975.85 579,078.32
0.01
7.63
-16.78
982 Cashcoin Cashcoin CASH 0.05459 0.0000018 2,602,531.78 276,218.35
17.62
-29.54
71.92
983 Linx Linx LINX 0.09594 0.00000317 2,580,725.31 11,951.89
-0.62
17.37
21.05
984 Cazcoin Cazcoin CAZ 0.08021 0.00000263 2,579,715.11 0.00
0
12.22
77.18
985 StarCredits StarCredits STRC 0.5729 0.00001891 2,578,157.22 79.17
0
0
17.49
986 Inpay Inpay INPAY 0.2577 0.00000851 2,577,009.08 550.70
-1.08
17.06
15.44
987 More Coin More Coin MORE 1.29 0.00004248 2,574,128.60 42,778.00
3.66
28.11
26.44
988 MAZA MAZA MZC 0.002424 0.00000008 2,557,932.99 15,337.35
-7.65
-0.91
-9.23
989 Deutsche eMark Deutsche eMark DEM 0.06304 0.00000208 2,530,921.37 1,726.36
0.05
10.3
30.5
990 FirstCoin FirstCoin FRST 0.08086 0.00000267 2,523,517.32 6,361.48
1.36
8.84
14.65
991 Manna Manna MANNA 0.009246 0.00000031 2,515,821.15 302.05
0.05
9.13
24.95
992 Kolion Kolion KLN 3.57 0.0001178 2,500,806.13 42,144.29
-0.4
4.06
5.66
993 BigUp BigUp BIGUP 0.001141 0.00000004 2,439,577.63 9,742.76
-3.48
13.15
55.14
994 PetroDollar PetroDollar XPD 0.03787 0.00000125 2,423,536.19 3,104.71
0.05
17.06
19.84
995 PHI Token PHI Token PHI 0.4805 0.00001586 2,401,474.13 13,326.65
0.01
-23.97
-58.33
996 NetCoin NetCoin NETCOIN 0.00303 0.0000001 2,384,787.62 893.36
9.15
23.87
17.09
997 Bata Bata BTA 0.4657 0.00001537 2,343,961.86 8,718.73
-5.49
18.68
19.22
998 Bitdeal Bitdeal BDL 0.01333 0.00000044 2,339,665.48 2,214.31
1.58
19.58
4.94
999 bitJob bitJob STU 0.04866 0.00000161 2,337,718.11 349,994.39
0.1
11.06
-6.04
1000 Onix Onix ONX 0.02181 0.00000072 2,335,693.66 6,999.98
1.94
12.43
14.95
1001 Moin Moin MOIN 0.2991 0.00000987 2,310,601.01 149.22
0.05
4.84
11.69
1002 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2352 0.00000776 2,304,868.44 1,418.21
-0.03
8.99
23.44
1003 FundYourselfNow FundYourselfNow FYN 2.49 0.00008203 2,304,726.45 34.54
-0.03
-2.3
18.37
1004 FlutterCoin FlutterCoin FLT 0.005151 0.00000017 2,247,960.66 79.31
0
18.45
17.09
1005 SmileyCoin SmileyCoin SMLY 0.00008624 0.000000003 2,238,844.55 0.00
0
12.24
27.44
1006 ZINC ZINC ZINC 0.6992 0.00002308 2,233,550.14 477,867.92
0.1
11.25
-2.04
1007 Bitsum Bitsum BSM 0.002418 0.00000008 2,224,243.34 253,243.06
17.04
39.72
111.59
1008 MarteXcoin MarteXcoin MXT 0.7294 0.00002408 2,221,188.41 13,822.50
1.37
-0.21
3.18
1009 BriaCoin BriaCoin BRIA 2.96 0.00009777 2,202,063.63 14,540.47
0
-8.73
2.04
1010 Innova Innova INN 0.5396 0.00001781 2,197,073.50 18,214.95
-4.08
15.61
-2.89
1011 Cryptonite Cryptonite XCN 0.005151 0.00000017 2,196,878.76 3,600.33
0.05
10.59
10.22
1012 BTCtalkcoin BTCtalkcoin TALK 0.03363 0.00000111 2,195,730.63 235.54
1.73
13.53
49.39
1013 InsaneCoin InsaneCoin INSN 0.1012 0.00000334 2,171,915.94 2,854.56
-0.81
13.74
15.65
1014 Digital Money Bits Digital Money Bits DMB 0.02516 0.00000083 2,168,353.88 3,685.74
0.05
3.61
3.22
1015 FLiK FLiK FLIK 0.03605 0.00000119 2,167,692.58 1,535.96
0.05
11.48
-4.44
1016 Woodcoin Woodcoin LOG 0.2683 0.00000982 2,155,886.66 0.00
0
0
0
1017 Advanced Technology Coin Advanced Technology Coin ARC 0.08546 0.00000282 2,129,532.28 16,381.50
-0.45
4.04
7.88
1018 DCORP Utility DCORP Utility DRPU 0.5981 0.00001974 2,111,478.55 368.72
0.02
12.33
-0.81
1019 Synergy Synergy SNRG 0.552 0.00001822 2,111,012.00 8.19
0.05
11.48
21.35
1020 RouletteToken RouletteToken RLT 0.2042 0.00000674 2,086,519.79 51,584.16
-0.02
-3.72
12.09
1021 Trollcoin Trollcoin TROLL 0.003536 0.00000012 2,040,326.59 559.01
0.77
0.09
3.32
1022 Growers International Growers International GRWI 1.7 0.00005612 2,024,410.91 2,835.10
2.05
2.11
-22.36
1023 Datarius Credit Datarius Credit DTRC 0.01574 0.00000052 2,011,460.91 1,450,829.85
0.11
5.01
-16.42
1024 Bitstar Bitstar BITS 0.1028 0.00000339 2,004,937.23 2,460.89
0.05
11.58
46.12
1025 Motocoin Motocoin MOTO 0.1015 0.00000335 1,992,839.21 77.39
-60.21
-57.27
1.78
1026 QubitCoin QubitCoin Q2C 0.007877 0.00000026 1,961,454.12 512.09
0.05
0
18.62
1027 United Crypto Community United Crypto Community UCOM 1.52 0.00005008 1,957,648.64 4,740.50
-0.27
1.28
-3.39
1028 Shekel Shekel JEW 0.01727 0.00000057 1,924,421.67 6,433.98
0.05
3.05
-30.02
1029 Biotron Biotron BTRN 0.06212 0.00000205 1,919,484.28 5,157.69
-20.06
-17.66
-27.69
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02123 0.00000082 1,919,301.72 0.00
0
0
0
1031 Unify Unify UNIFY 0.1064 0.00000351 1,900,473.10 5,069.00
-3.64
11.23
12.69
1032 Dashcoin Dashcoin DSH 0.1079 0.00000356 1,895,612.79 27,900.51
-0.65
-6.2
36.36
1033 Startcoin Startcoin START 0.0419 0.00000138 1,888,882.20 1,775.83
0.05
13.34
18.14
1034 TokenDesk TokenDesk TDS 0.182 0.00000601 1,870,370.03 600,373.60
0.1
4.74
28.78
1035 HoboNickels HoboNickels HBN 0.02848 0.00000094 1,827,000.52 292.02
0.05
7.97
4.33
1036 Zennies Zennies ZENI 0.001818 0.00000006 1,819,320.59 10.97
-14.24
0.99
17.09
1037 Emphy Emphy EPY 0.2274 0.00000751 1,795,793.95 17,341.56
-0.03
-16.06
-22
1038 Oceanlab Oceanlab OCL 0.03852 0.00000127 1,791,266.32 21,299.42
-0.28
37.03
11.75
1039 Piggycoin Piggycoin PIGGY 0.003636 0.00000012 1,783,383.53 201.99
0.05
7.65
27.74
1040 Sparks Sparks SPK 0.6441 0.00002126 1,764,968.73 17,402.49
-2.71
34.61
92.63
1041 bitBTC bitBTC BITBTC 34413.69 1.14 1,762,250.53 12,811.69
0.16
11.9
20.9
1042 SagaCoin SagaCoin SAGA 0.3981 0.00001314 1,735,344.39 4,086.11
2.28
5.89
-10.51
1043 Wild Crypto Wild Crypto WILD 0.071 0.00000234 1,730,630.14 8,660.84
0.25
-7.3
19.46
1044 Fantasy Cash Fantasy Cash FANS 0.3751 0.00001238 1,726,163.37 406.84
0.05
16.37
7.58
1045 BitBar BitBar BTB 45.18 0.001491 1,716,893.08 2,138.13
0.05
9.1
6.98
1046 Bit20 Bit20 BTWTY 1685483.66 55.63 1,712,450.65 134.84
0.16
0
87
1047 bitSilver bitSilver BITSILVER 78.39 0.002587 1,705,866.11 23,200.82
0.17
6.28
4.41
1048 LanaCoin LanaCoin LANA 0.001845 0.00000006 1,703,078.94 2,159.57
1.52
13.12
2.21
1049 Embers Embers MBRS 0.03333 0.0000011 1,666,354.82 1,029.26
0.05
8.01
8.68
1050 JetCoin JetCoin JET 0.2428 0.00000801 1,656,930.37 87,337.84
4.33
22.15
15.19
1051 Nitro Nitro NOX 0.227 0.00000749 1,654,394.73 1,467.52
0.01
17.3
-14.93
1052 TrumpCoin TrumpCoin TRUMP 0.2497 0.00000824 1,648,272.70 874.20
0.51
9.76
37.72
1053 Equal Equal EQL 0.005066 0.00000017 1,644,268.42 11,608.79
-4.43
-5.13
-3.55
1054 Skeincoin Skeincoin SKC 0.1215 0.00000401 1,628,348.69 263.61
0.05
4.94
17.09
1055 Numus Numus NMS 0.5917 0.00001953 1,627,703.62 247.34
0.06
14.19
-14.45
1056 Megacoin Megacoin MEC 0.04363 0.00000144 1,624,896.16 67,087.64
0.05
-17.35
-52.88
1057 Truckcoin Truckcoin TRK 0.00818 0.00000027 1,623,151.65 261.17
0.05
7.5
11.3
1058 Fastcoin Fastcoin FST 0.0103 0.00000034 1,616,380.49 740.59
13.39
22.27
28.42
1059 WhaleCoin WhaleCoin WHL 0.1578 0.00000521 1,608,688.38 483,998.07
-1.07
9.77
4.97
1060 Qvolta Qvolta QVT 0.2202 0.00000727 1,603,568.43 1,144.85
-0.13
-7.05
13.56
1061 ICO OpenLedger ICO OpenLedger ICOO 3.44 0.0001134 1,601,251.87 48.44
0.16
10.39
33.17
1062 ArbitrageCT ArbitrageCT ARCT 0.01765 0.00000058 1,597,219.19 65,127.29
2.7
35.42
53.25
1063 Happycoin Happycoin HPC 0.1064 0.00000351 1,581,538.82 26,638.50
0.05
-8.55
5.8
1064 Halcyon Halcyon HAL 0.2581 0.00000852 1,573,522.16 620.57
0.05
8.79
10.11
1065 BritCoin BritCoin BRIT 0.07393 0.00000244 1,572,260.43 11.68
0.05
11.48
53.6
1066 Zetacoin Zetacoin ZET 0.009314 0.00000031 1,568,231.81 206,085.51
8.43
15.49
-23.97
1067 Nyancoin Nyancoin NYAN 0.004848 0.00000016 1,564,823.91 496.36
0.05
4.73
17.09
1068 iTicoin iTicoin ITI 48.72 0.001608 1,559,075.12 141.28
0.04
0.44
22.34
1069 BelugaPay BelugaPay BBI 0.3135 0.00001035 1,551,107.14 7,118.69
-0.02
-37.36
-2.32
1070 TittieCoin TittieCoin TTC 0.001212 0.00000004 1,526,765.04 972.68
0.05
11.48
15.99
1071 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.08665 0.00000286 1,523,077.21 2,024.03
5.59
13.85
19.2
1072 iEthereum iEthereum IETH 0.08451 0.00000279 1,519,718.00 909.36
0.05
12
35.26
1073 Triangles Triangles TRI 13.08 0.0004766 1,513,255.17 0.00
0
1.03
8.88
1074 Jesus Coin Jesus Coin JC 0.00008202 0.000000003 1,508,236.64 865.69
-0.03
1.27
-53.3
1075 Elementrem Elementrem ELE 0.05757 0.0000019 1,504,784.12 709.56
0.05
14.49
25.23
1076 Veros Veros VRS 0.1118 0.00000369 1,498,447.06 27,049.23
0.33
10.62
9.19
1077 Aricoin Aricoin ARI 0.006362 0.00000021 1,478,843.55 390.86
4.18
23.22
29.42
1078 Mao Zedong Mao Zedong MAO 0.2354 0.00000777 1,476,871.84 2,944.59
0.05
5.89
2.35
1079 Phoenixcoin Phoenixcoin PXC 0.02151 0.00000071 1,461,065.70 611.08
0.05
9.93
0.34
1080 AquariusCoin AquariusCoin ARCO 0.7903 0.00002608 1,446,143.99 152.32
0.05
21.16
-14.52
1081 ELTCOIN ELTCOIN ELTCOIN 0.01573 0.00000052 1,416,049.04 10,429.37
-3.41
-13.05
-40.03
1082 MCAP MCAP MCAP 0.1325 0.00000437 1,389,479.64 56,500.86
0.37
-12.21
-25.7
1083 Crowdholding Crowdholding YUP 0.009987 0.00000033 1,388,416.70 216,321.36
5.78
-16.63
0.23
1084 Opal Opal OPAL 0.09156 0.00000308 1,386,952.12 0.00
0
9.38
4.45
1085 Transcodium Transcodium TNS 0.03941 0.0000013 1,386,757.38 749,083.56
-1.05
-6.94
-23.87
1086 EthBet EthBet EBET 0.1627 0.00000547 1,384,112.20 0.00
0
5.65
2.16
1087 TagCoin TagCoin TAG 0.2145 0.00000708 1,380,099.81 314.93
0.05
11.48
6.72
1088 Rimbit Rimbit RBT 0.006977 0.00000023 1,378,460.78 585.99
7.37
27.71
1.42
1089 Ethereum Cash Ethereum Cash ECASH 0.09695 0.0000032 1,367,019.99 1,939.01
4.97
14.25
20.1
1090 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2051 0.00000677 1,346,499.60 115.72
-0.03
-0.17
-27.77
1091 Guncoin Guncoin GUN 0.006059 0.0000002 1,338,442.36 1,542.95
1.75
5.34
6.04
1092 Bitradio Bitradio BRO 0.197 0.0000065 1,296,500.92 1,451.95
0.05
-9.71
-19.31
1093 Plancoin Plancoin PLAN 0.2333 0.0000077 1,276,589.08 263,409.94
-7.18
-13.63
-14.39
1094 Prototanium Prototanium PR 6.48 0.0002138 1,275,992.70 248.75
0.05
0
20.3
1095 Blakecoin Blakecoin BLC 0.06739 0.00000222 1,266,783.27 349.30
0.18
12.24
16.07
1096 Tigercoin Tigercoin TGC 0.02909 0.00000096 1,266,288.32 394.91
0.05
4.55
62.08
1097 Centurion Centurion CNT 0.01605 0.00000053 1,246,335.91 29,237.66
-0.05
9.82
-2.5
1098 ProCurrency ProCurrency PROC 0.01242 0.00000041 1,229,251.81 28,934.32
3.41
2.52
24.11
1099 Evil Coin Evil Coin EVIL 0.05817 0.00000192 1,222,780.87 34.35
0.06
0
16.08
1100 Leviar Leviar XLC 0.09574 0.00000316 1,184,373.09 69.52
0.06
29.51
23.53