English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Ringgit

# Nombre Símbolo Precio (MYR) Precio (BTC) Capitalización (MYR) Volumen 24h (MYR) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 26276.34 1 453,949,367,051.26 18,148,490,524.12
-0.04
0.78
0.81
2 Ethereum Ethereum ETH 864.68 0.03303 88,243,128,735.45 7,008,718,948.66
-0.28
4.23
20.57
3 XRP XRP XRP 1.33 0.00005094 53,072,820,878.62 2,875,199,524.68
-0.9
10.99
23.73
4 Bitcoin Cash Bitcoin Cash BCH 1777.87 0.06791 30,857,805,644.93 1,383,261,313.49
-0.3
1.2
1.77
5 EOS EOS EOS 20.89 0.0007981 18,933,340,397.89 2,554,020,699.48
-0.54
2.75
4.17
6 Stellar Stellar XLM 0.8528 0.00003258 16,019,271,282.04 240,737,992.98
-0.98
2.21
6.75
7 Litecoin Litecoin LTC 221.09 0.008447 12,902,507,730.27 1,060,651,520.11
-0.12
2.25
9.01
8 Tether Tether USDT 4.15 0.0001586 11,443,351,647.32 10,742,401,317.22
0.07
0.12
-0.05
9 Cardano Cardano ADA 0.2951 0.00001127 7,651,056,735.23 398,802,291.03
-1.65
8.9
12.56
10 Monero Monero XMR 451.16 0.01724 7,407,751,571.23 134,983,439.76
-0.11
1.04
9.3
11 Dash Dash DASH 787.78 0.0301 6,561,343,226.45 1,069,209,225.05
-0.18
4.31
7.9
12 IOTA IOTA MIOTA 2.19 0.00008372 6,092,200,132.44 147,212,229.92
-0.6
0.23
0.99
13 TRON TRON TRX 0.08132 0.00000311 5,346,540,292.91 482,331,945.24
-0.72
4.7
11.91
14 NEO NEO NEO 70.71 0.002701 4,596,198,825.33 214,315,589.16
-0.43
1.85
1.55
15 Ethereum Classic Ethereum Classic ETC 43.35 0.001656 4,537,245,674.72 670,909,434.43
-0.51
-0.11
0.3
16 Tezos Tezos XTZ 6.3 0.0002408 3,828,931,846.38 12,141,031.36
0.11
5.66
24.64
17 Binance Coin Binance Coin BNB 39.57 0.001512 3,779,481,558.75 100,097,000.54
-0.39
1.39
4.49
18 NEM NEM XEM 0.3684 0.00001407 3,315,384,909.66 31,806,003.05
0.6
4.07
7.62
19 VeChain VeChain VEN 0.05437 0.00000208 3,015,026,354.16 71,398,941.60
0.19
3.69
6.89
20 Dogecoin Dogecoin DOGE 0.0232 0.00000089 2,695,236,952.14 110,213,758.08
-3.44
-7.23
-11.84
21 Zcash Zcash ZEC 461.63 0.01763 2,230,182,423.20 388,505,774.62
-1.33
1.42
5.62
22 OmiseGo OmiseGo OMG 13.21 0.0005045 1,852,420,448.72 80,195,376.65
0.43
1.44
1.83
23 Lisk Lisk LSK 14.05 0.0005367 1,549,188,763.09 22,892,091.24
-0.5
-0.55
6.57
24 Bitcoin Gold Bitcoin Gold BTG 85.11 0.003251 1,467,522,225.97 24,609,724.39
-0.13
-0.09
10.71
25 Bytecoin Bytecoin BCN 0.007663 0.00000029 1,410,360,491.60 9,743,227.37
-1.1
2.54
2.87
26 Ontology Ontology ONT 6.99 0.0002672 1,288,306,071.33 138,821,828.56
-1.24
0.51
2.97
27 Maker Maker MKR 1758.44 0.06719 1,280,544,439.86 6,063,084.07
-1.62
9.86
40.29
28 Decred Decred DCR 149.84 0.005725 1,272,787,161.65 3,842,948.64
0.25
0.9
4.79
29 BitShares BitShares BTS 0.468 0.00001788 1,244,588,313.15 26,465,001.90
0.14
1.83
23.52
30 Nano Nano NANO 9.31 0.0003557 1,240,608,327.05 65,586,744.53
-0.59
0.54
33.71
31 Qtum Qtum QTUM 13.58 0.0005187 1,207,283,076.03 391,151,697.58
-0.33
1.8
2.72
32 0x 0x ZRX 2.18 0.00008309 1,173,948,302.50 38,200,409.20
-0.32
1.66
8.8
33 Bitcoin Diamond Bitcoin Diamond BCD 7.29 0.0002785 1,120,981,168.95 17,749,104.14
-0.4
1
-3.49
34 DigiByte DigiByte DGB 0.1034 0.00000395 1,118,241,188.26 17,085,201.55
-0.9
2.18
17.4
35 Zilliqa Zilliqa ZIL 0.1343 0.00000513 1,044,526,865.34 27,036,600.46
-0.95
1.09
3.76
36 ICON ICON ICX 2.46 0.00009385 951,850,912.44 68,498,012.11
-0.73
1.16
7.96
37 Waves Waves WAVES 9.26 0.0003537 925,617,735.04 54,041,660.76
-0.08
5.54
6.13
38 Steem Steem STEEM 3.27 0.0001248 914,503,849.18 24,815,999.96
-0.17
-5.13
16.63
39 Aeternity Aeternity AE 3.8 0.0001451 885,308,442.62 19,938,223.92
-0.4
0.18
9.54
40 Verge Verge XVG 0.05488 0.0000021 832,666,420.52 20,651,892.11
-0.5
4.04
13.4
41 Siacoin Siacoin SC 0.02183 0.00000083 806,173,960.82 8,566,514.83
-0.44
2.28
7.36
42 Bytom Bytom BTM 0.689 0.00002632 690,735,447.33 205,141,607.97
-0.74
1.22
10.39
43 Metaverse ETP Metaverse ETP ETP 13 0.0004966 671,679,482.81 9,981,919.91
0.22
1.64
3.43
44 Pundi X Pundi X PSX 0.005678 0.00000022 614,913,386.09 8,186,869.93
-0.19
1.27
-1.49
45 Basic Attention Token Basic Attention Token BAT 0.6065 0.00002317 606,547,918.22 9,329,869.92
-0.17
1.88
7.64
46 Augur Augur REP 51.34 0.001962 564,763,597.92 15,570,406.40
-0.24
-0.13
-3.67
47 Holo Holo HOT 0.004201 0.00000016 559,617,761.03 28,813,436.38
-3.56
-2.42
-7.31
48 Golem Golem GNT 0.5605 0.00002141 537,690,455.74 12,484,092.50
-0.39
1
13.69
49 Stratis Stratis STRAT 5.42 0.000207 536,594,845.36 6,088,984.02
-0.47
-0.32
5.19
50 Waltonchain Waltonchain WTC 12.76 0.0004872 512,046,609.37 23,265,209.91
-0.22
0.56
8.29
51 Status Status SNT 0.1372 0.00000524 476,088,461.35 26,593,549.80
-0.12
2.54
9.27
52 Populous Populous PPT 12.78 0.0004882 472,800,814.23 12,234,774.47
-0.91
-0.58
0.72
53 ChainLink ChainLink LINK 1.34 0.00005129 469,987,304.37 24,590,980.79
-0.38
14.59
28.52
54 MaidSafeCoin MaidSafeCoin MAID 1.03 0.00003918 464,125,104.77 5,530,537.98
-0.34
5.13
11.5
55 Komodo Komodo KMD 4.16 0.0001588 456,195,236.79 1,661,946.15
0.05
0.19
7.9
56 Cryptonex Cryptonex CNX 8.21 0.0003135 455,149,856.71 17,351,842.50
-0.62
0.48
-2.42
57 Ardor Ardor ARDR 0.4544 0.00001736 453,970,010.03 25,207,632.68
0.01
10.91
20.53
58 MOAC MOAC MOAC 6.98 0.0002667 436,070,518.76 386,248.14
-0.7
3.85
24.39
59 IOST IOST IOST 0.04881 0.00000186 410,007,056.57 22,254,747.95
-0.16
2.14
10.58
60 ReddCoin ReddCoin RDD 0.01413 0.00000054 407,122,283.22 5,866,902.64
-0.23
0.26
0.19
61 Mithril Mithril MITH 1.05 0.0000402 397,185,671.85 45,763,952.08
0.53
3.51
1.52
62 KuCoin Shares KuCoin Shares KCS 4.32 0.0001651 392,164,642.36 675,635.45
0.07
1.68
3.07
63 Wanchain Wanchain WAN 3.68 0.0001404 390,180,783.65 7,224,051.95
-0.71
1.36
13.75
64 TrueUSD TrueUSD TUSD 4.17 0.0001591 386,421,057.85 60,031,753.37
0.19
-0.07
0.03
65 Aion Aion AION 1.72 0.00006558 383,966,064.85 7,909,714.25
0.16
1.82
10.57
66 RChain RChain RHOC 0.9892 0.00003778 377,904,501.45 1,017,337.37
-0.18
-3.96
16.66
67 Hshare Hshare HSR 8.64 0.0003302 375,971,022.15 5,892,559.88
0
2.81
-1.18
68 Dentacoin Dentacoin DCN 0.001085 0.00000004 352,713,353.23 395,894.34
3.03
12.49
1.4
69 Huobi Token Huobi Token HT 7.05 0.0002692 352,320,668.84 55,006,541.73
-0.1
2.16
10.87
70 Dropil Dropil DROP 0.01597 0.00000061 346,153,425.89 807,955.95
-0.19
7.13
17.01
71 aelf aelf ELF 1.33 0.00005089 333,058,390.20 23,946,475.16
0.24
3.3
7.03
72 FunFair FunFair FUN 0.06269 0.00000239 314,131,308.84 7,784,000.71
-0.15
-5.43
27.83
73 QASH QASH QASH 0.884 0.00003377 309,392,160.52 2,430,858.93
-0.22
-0.03
4.96
74 Bancor Bancor BNT 5.61 0.0002141 300,655,347.95 9,933,497.98
-0.21
4.43
20.7
75 Decentraland Decentraland MANA 0.2814 0.00001075 295,548,740.15 15,545,063.58
-0.34
1.27
29.13
76 TenX TenX PAY 2.7 0.0001033 295,548,711.16 17,868,085.18
0.12
1.61
5.22
77 Horizen Horizen ZEN 61.06 0.002333 290,118,412.62 2,187,470.80
-0.15
-3.01
-0.43
78 Aurora Aurora AOA 0.08376 0.0000032 290,043,566.29 2,508,248.01
-0.21
-30.78
89.92
79 Ark Ark ARK 2.73 0.0001042 287,179,962.81 1,632,823.92
-0.15
-1.87
12.58
80 BitcoinDark BitcoinDark BTCD 222.71 0.008509 287,045,098.57 705,868.77
-0.16
0.21
-7.82
81 DigixDAO DigixDAO DGD 139.84 0.005343 279,689,070.46 2,586,650.13
0.14
3.44
4.21
82 MCO MCO MCO 17.61 0.0006726 278,081,054.68 27,951,497.70
0.26
1.36
1.55
83 Nxt Nxt NXT 0.2704 0.00001033 270,170,745.32 9,603,911.64
-0.42
4.36
10.02
84 GXChain GXChain GXS 4.23 0.0001617 253,907,746.24 12,902,440.18
-0.83
2.79
1.63
85 CyberMiles CyberMiles CMT 0.3646 0.00001393 253,481,706.14 53,661,423.13
-0.33
7.62
17
86 Bitcoin Private Bitcoin Private BTCP 12.17 0.0004647 249,706,642.44 462,647.20
-0.34
4.09
3.25
87 MonaCoin MonaCoin MONA 3.96 0.0001514 247,207,106.12 2,444,125.09
-0.74
1.73
2.73
88 Nebulas Nebulas NAS 5.42 0.0002071 246,714,362.90 12,459,083.60
0.1
1.68
4.37
89 Theta Token Theta Token THETA 0.3598 0.00001374 246,076,276.13 11,780,453.97
0.3
6.66
12.4
90 WAX WAX WAX 0.2515 0.00000961 234,601,980.51 1,160,327.62
-0.32
5.68
6.61
91 Power Ledger Power Ledger POWR 0.6122 0.00002339 233,767,006.87 21,994,622.24
0.16
2.55
15.36
92 Dragonchain Dragonchain DRGN 0.9663 0.00003691 230,393,441.78 4,120,729.79
-0.15
10.35
17.84
93 Mixin Mixin XIN 519.77 0.01985 230,257,247.96 153,086.85
-4.59
1.85
-21.83
94 Elastos Elastos ELA 29.47 0.001126 226,855,608.25 8,025,601.62
-0.71
-1.59
-1.61
95 Nexus Nexus NXS 3.8 0.0001451 221,935,934.04 4,031,787.63
-0.48
3.08
14.49
96 Dai Dai DAI 4.15 0.0001584 218,444,528.43 109,877,970.66
0.06
-0.07
-0.51
97 ZCoin ZCoin XZC 37.75 0.001442 214,138,822.01 3,524,963.49
0.42
-0.09
1.31
98 PIVX PIVX PIVX 3.7 0.0001413 209,944,834.20 2,770,192.93
-0.28
4.2
9.22
99 Gas Gas GAS 20.58 0.0007862 208,404,809.71 8,630,772.80
-1.02
2.69
-4.4
100 Loopring Loopring LRC 0.3634 0.00001388 207,908,748.73 9,278,355.95
0.79
2.21
7.44
101 Kyber Network Kyber Network KNC 1.53 0.00005843 205,164,240.81 9,366,237.28
-0.34
1.91
12.28
102 Kin Kin KIN 0.0002707 0.00000001 204,646,575.04 1,658,160.46
-0.28
-2.6
0.29
103 Loom Network Loom Network LOOM 0.3292 0.00001257 194,828,272.25 13,159,139.85
-0.27
2.97
20.89
104 BridgeCoin BridgeCoin BCO 6.73 0.0002573 181,829,194.78 52,421.73
-1.09
14.35
62.88
105 SysCoin SysCoin SYS 0.3362 0.00001285 181,659,239.33 3,537,189.09
-0.17
-3.98
9.91
106 Nuls Nuls NULS 4.49 0.0001716 179,702,477.73 8,707,838.14
-0.85
-0.59
-1.35
107 Substratum Substratum SUB 0.4575 0.00001748 175,236,851.97 572,793.17
-0.03
1.51
19.8
108 Cortex Cortex CTXC 1.16 0.00004428 173,638,300.71 17,695,478.62
0.24
1.04
3.42
109 Electroneum Electroneum ETN 0.02176 0.00000083 172,481,164.74 804,197.51
0.24
1.53
2.45
110 Polymath Polymath POLY 0.6047 0.0000231 171,113,643.04 9,318,217.09
-0.42
3.27
13.43
111 Emercoin Emercoin EMC 4.06 0.0001551 170,943,741.44 5,169,961.64
-1.66
4.34
-19.78
112 Enigma Enigma ENG 2.26 0.00008644 169,343,574.79 6,387,646.97
0.49
0.87
4.63
113 Bibox Token Bibox Token BIX 1.65 0.00006313 169,086,168.83 309,203,125.06
-1.63
-3.12
-2.4
114 Nectar Nectar NEC 1.97 0.00007524 162,215,022.38 91,059.57
-0.39
1.32
42.94
115 Factom Factom FCT 18.35 0.0007012 160,491,957.80 371,089.81
1.87
4.33
4.43
116 Groestlcoin Groestlcoin GRS 2.26 0.00008638 160,321,666.85 10,917,260.44
-0.53
0.27
11.55
117 Civic Civic CVC 0.4595 0.00001755 157,457,475.20 12,499,672.54
-0.01
5.22
9.55
118 Byteball Bytes Byteball Bytes GBYTE 236.67 0.009043 156,870,641.81 206,457.77
-1.22
-1.25
-5.28
119 TaTaTu TaTaTu TTU 1.61 0.0000614 155,477,207.62 938,896.18
-0.45
1.77
-7.56
120 Genesis Vision Genesis Vision GVT 36.19 0.001383 151,837,169.69 5,367,809.51
1.77
8.85
-2.8
121 Storj Storj STORJ 1.11 0.00004242 150,793,877.19 8,140,007.27
-0.25
6.31
23.01
122 Iconomi Iconomi ICN 1.5 0.00005715 147,987,375.63 1,599,020.83
0.55
1.45
6.52
123 WaykiChain WaykiChain WIC 0.8691 0.0000332 147,643,471.83 12,208,173.43
1.2
3.97
11.11
124 Noah Coin Noah Coin NOAH 0.004474 0.00000017 146,242,043.53 1,184,135.86
0.21
-1.03
5.9
125 Linkey Linkey LKY 2.9 0.0001107 144,953,858.12 393,055.49
-0.23
-0.72
-4.19
126 Endor Protocol Endor Protocol EDR 0.2609 0.00000997 141,414,492.04 2,375,712.63
-0.23
-7.68
33.11
127 Veritaseum Veritaseum VERI 69.25 0.002646 141,035,757.98 3,404,462.75
0.51
0.56
-1.34
128 Dent Dent DENT 0.008161 0.00000031 140,702,822.25 7,901,721.84
-1.47
-2.95
-0.68
129 Storm Storm STORM 0.03102 0.00000118 138,892,158.04 12,399,505.74
-0.19
2.4
21.07
130 Tokenomy Tokenomy TEN 0.6886 0.0000263 137,725,859.91 1,309,693.80
0.05
-0.36
-5.05
131 Skycoin Skycoin SKY 13.67 0.0005225 136,746,652.77 1,614,464.17
-0.78
4.92
-1.04
132 Scry.info Scry.info DDD 0.3089 0.0000118 135,939,484.52 1,455,820.06
-8.3
2.54
11
133 Gifto Gifto GTO 0.2496 0.00000953 131,731,090.76 75,571,493.77
0.23
1.99
13.27
134 Matrix AI Network Matrix AI Network MAN 0.8724 0.00003332 130,856,751.34 17,638,060.43
-0.92
4.23
7.38
135 Vertcoin Vertcoin VTC 2.79 0.0001067 128,596,636.32 1,550,409.55
1.23
3.13
6.91
136 Centrality Centrality CENNZ 0.1602 0.00000612 127,209,498.01 228,901.25
0.25
2.44
0.2
137 Enjin Coin Enjin Coin ENJ 0.1662 0.00000635 126,539,509.38 6,910,599.82
0.33
1.04
14.24
138 Cindicator Cindicator CND 0.08737 0.00000334 126,339,056.23 3,274,741.23
-1.67
5.98
64.49
139 Dignity Dignity DIG 0.2391 0.00000913 125,075,474.43 2,227,032.81
1.57
-0.95
-14.76
140 Bread Bread BRD 1.4 0.00005359 124,491,416.19 1,332,152.38
1.36
6.77
10.38
141 High Performance Blockchain High Performance Blockchain HPB 3.33 0.0001271 124,123,434.81 15,649,264.29
0.03
4.7
26.55
142 SmartCash SmartCash SMART 0.1174 0.00000448 123,682,272.19 4,472,443.84
1.26
5
25.73
143 Ignis Ignis IGNIS 0.1618 0.00000618 123,166,097.55 2,562,941.98
-0.04
3.36
3.14
144 SALT SALT SALT 1.71 0.00006531 122,902,089.21 6,932,373.68
-0.18
0.58
5.78
145 Wagerr Wagerr WGR 0.6696 0.00002558 122,538,340.98 151,944.53
-3.09
-3.08
-0.98
146 iExec RLC iExec RLC RLC 1.51 0.00005768 120,885,839.88 1,898,881.40
-0.12
4.85
14.89
147 Gnosis Gnosis GNO 109.28 0.004175 120,705,740.62 4,666,178.38
-0.31
-0.64
-0.62
148 Request Network Request Network REQ 0.1591 0.00000608 115,552,348.69 4,000,057.80
1.5
8.04
30.46
149 PRIZM PRIZM PZM 1.98 0.00007576 115,412,456.04 140,618.96
0.08
-3.76
-21.68
150 Ravencoin Ravencoin RVN 0.06239 0.00000238 114,779,033.18 1,685,370.02
-1.4
1.09
-3.3
151 Credits Credits CS 0.7981 0.00003049 114,447,431.18 3,621,275.55
-2.26
1.6
5.81
152 Santiment Network Token Santiment Network Token SAN 1.81 0.00006911 113,334,859.22 4,656,363.78
1.06
4.85
16.41
153 QuarkChain QuarkChain QKC 0.1401 0.00000535 112,296,827.09 15,328,112.28
-1.77
-0.73
18.8
154 Nexo Nexo NEXO 0.1993 0.00000761 111,635,992.33 9,276,729.53
0.18
3.76
7.28
155 Crypterium Crypterium CRPT 1.39 0.00005325 110,899,474.55 6,416,796.55
-0.82
2.79
0.12
156 BnkToTheFuture BnkToTheFuture BFT 0.1748 0.00000668 110,127,944.25 1,754,018.86
-0.24
0.14
5.65
157 ODEM ODEM ODE 0.5925 0.00002263 107,899,818.07 42,265.87
0.51
-20.04
-38.62
158 Nucleus Vision Nucleus Vision NCASH 0.02287 0.00000087 106,954,090.90 16,919,543.94
-1.17
6.59
22.23
159 Nexty Nexty NTY 0.0007192 0.00000003 106,499,454.28 1,521,965.41
0.2
0.29
-13.96
160 OneRoot Network OneRoot Network RNT 0.4286 0.00001637 105,986,854.20 15,331,507.68
-1.31
-3.11
31.27
161 Fusion Fusion FSN 3.54 0.0001354 105,184,511.41 5,686,185.99
-0.33
9.84
11.29
162 BHPCash BHPCash BHPC 4.31 0.0001647 105,053,884.46 18,752,710.88
-0.2
1.61
8.54
163 CRYPTO20 CRYPTO20 C20 2.59 0.00009911 104,714,379.48 121,928.77
-0.53
4.37
9.55
164 Peercoin Peercoin PPC 4.19 0.00016 104,505,472.46 1,300,584.06
-0.46
0.71
-1.7
165 All Sports All Sports SOC 0.07174 0.00000274 103,624,244.86 3,937,366.51
-0.44
0.13
1.62
166 bitCNY bitCNY BITCNY 0.6017 0.00002299 102,291,652.83 31,898,257.67
0.08
0.58
-1.65
167 Ethos Ethos BQX 1.28 0.00004888 102,217,096.43 4,771,861.26
-0.25
0.82
7.66
168 Telcoin Telcoin TEL 0.003173 0.00000012 101,683,827.67 952,296.73
-0.49
-4.74
-2.1
169 TrueChain TrueChain TRUE 2.17 0.00008285 100,747,598.15 70,115,594.64
-0.05
-3.65
13.36
170 Namecoin Namecoin NMC 6.71 0.0002562 98,807,562.03 491,906.81
-0.48
13.74
-5.02
171 Moeda Loyalty Points Moeda Loyalty Points MDA 5.02 0.0001918 98,526,409.86 805,967.61
151.49
142.8
177
172 Odyssey Odyssey OCN 0.02067 0.00000079 98,171,231.47 9,069,864.42
0.11
3.05
15.49
173 Tokenpay Tokenpay TPAY 6.31 0.0002409 98,153,284.09 803,460.10
-1.12
11.23
84.69
174 BOScoin BOScoin BOS 0.2189 0.00000836 97,757,965.37 118,601.12
-0.06
0.35
-2.82
175 Eidoo Eidoo EDO 3.32 0.0001267 97,066,790.30 4,574,165.80
0.57
13.17
17.54
176 Storiqa Storiqa STQ 0.009879 0.00000038 97,018,813.26 2,023,926.79
-0.29
-0.07
1.1
177 APIS APIS APIS 0.0199 0.00000076 96,961,860.46 14,520,640.25
-0.27
-2.23
-3.33
178 Global Currency Reserve Global Currency Reserve GCR 0.9255 0.00003536 96,839,629.39 231,087.44
1.67
6.89
31.96
179 Neblio Neblio NEBL 7.12 0.000272 96,425,667.42 1,264,751.41
-0.48
0.85
11.87
180 Cosmo Coin Cosmo Coin COSM 0.1683 0.00000643 96,034,391.32 7,899,521.55
0.39
1.09
-7.25
181 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06151 0.00000235 94,913,481.46 51,606.08
-5.09
1.17
-2.8
182 FuzeX FuzeX FXT 0.1273 0.00000486 94,619,973.64 1,476,706.91
-0.86
2.19
43.78
183 GoChain GoChain GO 0.15 0.00000573 92,306,202.88 18,867,020.51
0.86
8.22
-18.83
184 WhiteCoin WhiteCoin XWC 0.3695 0.00001412 92,275,696.88 441,525.16
-2
1.65
-4.37
185 CyberVein CyberVein CVT 0.08605 0.00000329 91,231,422.72 216,215.09
-0.38
4.83
2.53
186 Bitcoin Interest Bitcoin Interest BCI 4.97 0.0001898 91,052,798.03 12,162.00
-5.63
-19.45
-20.55
187 Aragon Aragon ANT 3.21 0.0001226 90,713,993.05 356,682.05
-0.43
-0.78
12.4
188 SmartMesh SmartMesh SMT 0.06379 0.00000244 90,185,164.53 413,166.33
0.82
4
12.83
189 Raiden Network Token Raiden Network Token RDN 1.79 0.0000684 89,840,440.61 4,181,368.92
-0.27
1.91
20.41
190 BLOCKv BLOCKv VEE 0.04477 0.00000171 89,786,126.28 98,000.85
0.38
2.69
16.83
191 Quantstamp Quantstamp QSP 0.1448 0.00000553 89,417,647.86 3,700,430.46
-0.21
16.9
39
192 Ubiq Ubiq UBQ 2.09 0.00008003 89,145,703.40 93,565.55
-2.2
-0.69
-1
193 Digitex Futures Digitex Futures DGTX 0.1256 0.0000048 87,892,890.86 1,130,601.68
-0.67
2.09
0.91
194 Bluzelle Bluzelle BLZ 0.4581 0.0000175 87,591,256.39 4,941,821.01
-0.61
0.48
12.26
195 SingularityNET SingularityNET AGI 0.1622 0.00000619 87,523,082.85 2,291,167.13
-0.1
0.04
12.27
196 Particl Particl PART 10.7 0.000409 86,382,920.88 652,414.22
-0.12
4.88
5.9
197 THEKEY THEKEY TKY 0.01691 0.00000065 85,573,607.06 276,541.94
-1.86
-0.22
13.47
198 Achain Achain ACT 0.1275 0.00000487 84,825,603.45 8,113,024.44
-0.14
2.69
9.07
199 DigitalNote DigitalNote XDN 0.01204 0.00000046 83,415,311.23 7,292,897.64
-0.24
-2.02
8.16
200 Po.et Po.et POE 0.03535 0.00000135 83,338,373.17 2,119,684.80
-0.82
2.64
22.15
201 Bottos Bottos BTO 0.1625 0.00000621 82,893,768.53 2,573,538.14
-2.19
3.41
16.31
202 Time New Bank Time New Bank TNB 0.03487 0.00000133 82,333,058.87 7,378,706.87
-1.15
1.69
20.05
203 Streamr DATAcoin Streamr DATAcoin DATA 0.1209 0.00000462 81,866,625.78 2,113,737.93
-0.78
1.18
1.84
204 Blocknet Blocknet BLOCK 15.24 0.0005824 81,398,858.95 59,832.53
-0.93
-0.37
-6.25
205 Revain Revain R 0.4299 0.00001642 80,150,035.17 12,513,002.92
0.43
-1.25
1.08
206 Aston Aston ATX 0.09652 0.00000369 79,533,590.46 114,180.20
-0.18
-0.42
-8.04
207 Arcblock Arcblock ABT 0.8441 0.00003224 79,071,800.57 25,097,887.09
-0.14
-1.85
-16.8
208 Primecoin Primecoin XPM 3.13 0.0001196 78,137,269.29 1,121,041.25
-0.68
-0.65
3.06
209 Metal Metal MTL 2.83 0.000108 77,999,410.37 11,124,743.10
-0.66
-0.05
-4.61
210 Burst Burst BURST 0.03849 0.00000147 76,352,273.19 385,542.76
-0.21
-4.37
-1.88
211 SONM SONM SNM 0.21 0.00000802 75,498,391.21 3,717,111.57
-0.39
-5.51
30.42
212 BitBay BitBay BAY 0.07403 0.00000283 74,924,497.50 169,965.00
-1
-2.47
0.6
213 Ambrosus Ambrosus AMB 0.5159 0.00001971 74,594,332.78 1,978,908.38
-0.22
3.16
19.26
214 Mainframe Mainframe MFT 0.02914 0.00000111 74,106,547.56 14,254,773.65
-0.25
-1.63
38.92
215 Republic Protocol Republic Protocol REN 0.1259 0.00000481 74,027,948.55 1,091,412.19
-0.4
1.05
23.47
216 Litecoin Cash Litecoin Cash LCC 0.1248 0.00000477 73,265,137.21 346,381.47
2.2
0.4
-0.74
217 Game.com Game.com GTC 0.09599 0.00000367 73,091,801.87 2,973,313.01
0.02
1.68
4.41
218 Cube Cube AUTO 0.01078 0.00000041 73,011,939.55 2,918,893.74
-1.16
-6.28
-27.73
219 Unobtanium Unobtanium UNO 365.11 0.01395 72,748,734.76 9,759.35
0.12
-0.23
2.57
220 NAGA NAGA NGC 1.22 0.00004642 71,334,064.42 501,241.01
-0.3
-0.95
12.79
221 Rock Rock RKT 0.1505 0.00000575 71,202,377.12 47,171.33
-0.23
-3.3
-0.08
222 SaluS SaluS SLS 70.23 0.002683 71,025,844.14 264,380.81
-0.32
-3.14
21.26
223 ZClassic ZClassic ZCL 14.38 0.0005495 70,113,514.09 1,170,689.98
-0.88
-2.4
-2.27
224 Electra Electra ECA 0.002504 0.0000001 69,782,562.39 471,039.83
-4.87
-1.5
-2.8
225 Asch Asch XAS 0.738 0.0000282 68,897,946.61 2,040,477.44
-1.56
-0.99
-6.43
226 Seele Seele SEELE 0.1164 0.00000445 68,831,235.20 1,191,968.52
-0.11
0.78
-5.86
227 Sakura Bloom Sakura Bloom SKB 0.02647 0.00000101 68,372,937.04 229,892.70
1.09
-0.42
1.23
228 SIRIN LABS Token SIRIN LABS Token SRN 0.2977 0.00001137 68,244,729.03 1,113,755.84
-0.42
4.19
16.96
229 MediShares MediShares MDS 0.06605 0.00000252 68,118,066.00 299,556.62
0.42
0.24
1.3
230 NavCoin NavCoin NAV 1.07 0.00004084 67,744,600.58 759,685.97
-0.04
6.28
22.19
231 Edgeless Edgeless EDG 0.6994 0.00002672 66,887,678.36 1,808,675.19
-1.74
-6.28
5.29
232 Ruff Ruff RUFF 0.07183 0.00000274 66,791,753.27 1,938,010.35
-1.32
2.71
6.85
233 CasinoCoin CasinoCoin CSC 0.001845 0.00000007 66,372,406.68 103,618.12
15.46
1.18
3.65
234 IoT Chain IoT Chain ITC 1.05 0.00004026 65,992,301.61 7,160,488.38
0.62
-0.88
-5.78
235 Zipper Zipper ZIP 0.004064 0.00000016 65,830,071.03 3,108,546.63
-0.1
3.98
6.12
236 PumaPay PumaPay PMA 0.00412 0.00000016 65,684,835.17 55,839.05
-0.23
-50.38
14.97
237 Genaro Network Genaro Network GNX 0.184 0.00000703 65,556,125.98 4,194,763.39
-0.19
-0.84
4.55
238 IoTeX IoTeX IOTX 0.04887 0.00000187 65,049,217.05 3,388,931.92
0
4.34
16.05
239 Pillar Pillar PLR 0.2398 0.00000916 62,191,081.04 53,924.11
-0.3
3.98
1.07
240 POA Network POA Network POA 0.2833 0.00001082 62,139,649.55 1,188,360.04
0.73
3.16
29.35
241 Docademic Docademic MTC 0.2643 0.00001009 61,123,408.59 409,837.96
-0.22
6.63
21.34
242 Presearch Presearch PRE 0.3927 0.000015 60,865,965.36 228,636.91
0.45
1.45
6.51
243 Steem Dollars Steem Dollars SBD 4.05 0.0001548 60,597,955.82 3,041,547.57
-0.22
-1.94
3.48
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.049 0.00000187 59,685,190.86 10,310.74
-0.23
3.53
2.86
245 United Traders Token United Traders Token UTT 1.6 0.00006101 59,640,237.50 2,097.19
-0.01
6.9
21.3
246 STASIS EURS STASIS EURS EURS 4.84 0.0001848 59,476,548.93 9,747.82
-0.21
-0.25
1.07
247 ETHLend ETHLend LEND 0.05378 0.00000205 59,172,901.44 1,891,312.90
-0.74
3.42
32
248 UTRUST UTRUST UTK 0.1303 0.00000498 58,621,266.95 649,155.23
-0.07
8.24
33.56
249 Bitcore Bitcore BTX 3.72 0.0001421 58,511,441.24 516,458.54
-0.77
0.56
-2.85
250 ION ION ION 2.71 0.0001036 58,485,292.65 645,791.76
0.4
-4.18
2.6
251 MobileGo MobileGo MGO 0.5964 0.00002278 58,467,030.48 3,761,666.27
2.29
5.99
29.66
252 Modum Modum MOD 2.74 0.0001046 58,249,524.62 554,602.05
-2.57
-2.7
2.71
253 Jibrel Network Jibrel Network JNT 0.3631 0.00001387 58,088,959.13 2,573,359.85
-2.57
-10.8
23.7
254 NIX NIX NIX 1.4 0.00005336 57,851,724.82 223,720.72
-0.67
2.21
-7.21
255 SingularDTV SingularDTV SNGLS 0.09469 0.00000362 56,815,730.57 2,353,117.80
1.03
0.35
34.64
256 Ripio Credit Network Ripio Credit Network RCN 0.1155 0.00000441 56,789,515.71 56,554,769.15
-0.69
7.33
55.16
257 BitKan BitKan KAN 0.02247 0.00000086 56,699,029.10 5,061,211.30
-2.32
3.03
10.08
258 Viacoin Viacoin VIA 2.45 0.00009345 56,469,896.58 751,996.25
-1.76
-1.71
4.15
259 Selfkey Selfkey KEY 0.02303 0.00000088 55,982,330.89 6,925,312.23
0.53
5.53
20.34
260 ChatCoin ChatCoin CHAT 0.08077 0.00000309 55,729,866.36 5,638,492.06
0.04
3.72
40.71
261 FairCoin FairCoin FAIR 1.05 0.00004 55,689,431.94 33,275.00
-0.24
50.09
51.26
262 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01751 0.00000067 55,382,259.59 5,186,125.22
-0.88
0.74
-5.31
263 Lympo Lympo LYM 0.07341 0.0000028 55,301,933.36 1,731,336.57
-3.07
-3.76
-10.8
264 Einsteinium Einsteinium EMC2 0.2526 0.00000965 54,958,025.41 3,343,760.75
-0.01
0.23
6.33
265 SophiaTX SophiaTX SPHTX 0.2818 0.00001076 54,449,592.21 1,351,015.09
-0.96
3.79
26.63
266 TokenClub TokenClub TCT 0.1129 0.00000431 54,371,030.48 1,349,466.61
0.13
2.27
0.81
267 AdEx AdEx ADX 0.7352 0.00002808 53,985,739.60 3,946,783.46
-0.26
2.04
19.03
268 DeepBrain Chain DeepBrain Chain DBC 0.03596 0.00000137 53,941,287.42 773,935.32
0.27
4.56
-8.56
269 district0x district0x DNT 0.0899 0.00000343 53,938,665.52 1,295,776.26
-1.19
2.93
20.9
270 DAEX DAEX DAX 0.1451 0.00000554 53,745,324.21 7,784,765.87
-0.28
-20.33
0
271 Bittwatt Bittwatt BWT 0.1797 0.00000686 53,536,255.65 42,152.64
0.55
-1.08
26.41
272 LEOcoin LEOcoin LEO 0.5259 0.00002009 53,507,857.95 24,992.47
-0.18
0.97
-11.14
273 Pascal Coin Pascal Coin PASC 2.35 0.0000897 53,229,634.19 858,875.28
0.51
-1.05
38.64
274 Pura Pura PURA 0.3038 0.00001161 53,031,148.50 391,317.84
-1.44
-5.16
-8.15
275 SpankChain SpankChain SPANK 0.1751 0.00000669 52,536,748.47 12,915.59
-0.17
-0.52
20.77
276 QLC Chain QLC Chain QLC 0.2167 0.00000828 52,018,175.60 1,070,988.72
-0.23
-1
18.28
277 DEW DEW DEW 0.5019 0.00001918 51,817,536.05 2,787.69
-0.28
1.04
-2.99
278 PCHAIN PCHAIN PAI 0.0697 0.00000266 51,705,585.48 3,477,159.01
-2.05
-1.65
0.45
279 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.987 0.00003771 51,325,857.33 456,928.85
-0.09
0.45
-13.81
280 Paccoin Paccoin PAC 0.011 0.00000042 50,700,527.98 142,000.39
0.54
-5.95
-0.24
281 DATA DATA DTA 0.008258 0.00000032 50,683,380.01 1,030,059.54
-0.68
0.3
9.12
282 OST OST OST 0.1269 0.00000485 50,639,897.07 2,347,681.22
0.18
2.97
13.86
283 Aeon Aeon AEON 3.16 0.0001207 50,012,716.24 64,680.47
-0.16
0.43
3.43
284 LoyalCoin LoyalCoin LYL 0.01008 0.00000039 49,756,983.66 2,399,654.04
0.55
3.63
0.99
285 CPChain CPChain CPC 0.1313 0.00000501 49,455,697.12 1,638,073.84
-4.34
-12.8
-3.27
286 Tao Tao XTO 1.49 0.00005655 49,311,571.32 0.00
0
0.98
23.6
287 Zeepin Zeepin ZPT 0.09854 0.00000376 49,272,031.58 565,220.71
0.39
4.61
21.84
288 Aurora DAO Aurora DAO AURA 0.3521 0.00001345 49,010,578.87 1,084,148.55
1.48
8.28
100.62
289 GameCredits GameCredits GAME 0.709 0.00002709 48,910,772.70 185,374.13
-0.68
2.85
5.95
290 XtraBYtes XtraBYtes XBY 0.1136 0.00000434 48,859,390.92 58,233.83
-0.25
-1.37
-2.43
291 VITE VITE VITE 0.1417 0.00000541 48,858,599.79 2,069,735.12
-0.24
4.77
9.24
292 ETERNAL TOKEN ETERNAL TOKEN XET 0.8052 0.00003076 48,666,969.15 2,115,801.91
-0.22
-19.03
123.74
293 eosDAC eosDAC EOSDAC 0.07363 0.00000281 48,651,374.43 445,096.02
-0.11
3.97
8.13
294 Covesting Covesting COV 2.77 0.0001059 48,518,701.33 92,367.38
-4.54
-5.2
-8.3
295 DecentBet DecentBet DBET 0.3694 0.00001411 48,242,585.86 938,458.01
-0.2
13.09
4.86
296 TTC Protocol TTC Protocol TTC 0.2134 0.00000815 48,103,140.54 6,295,260.04
-0.36
4.19
36.49
297 Wings Wings WINGS 0.5317 0.00002031 47,697,756.71 1,497,617.61
-0.19
0.11
17.3
298 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.005702 0.00000022 47,370,334.01 93,724.97
0.4
-4.64
3.79
299 TomoChain TomoChain TOMO 0.8609 0.00003289 47,351,665.92 2,556,374.50
-0.2
1.32
7.28
300 Credo Credo CREDO 0.08591 0.00000328 47,239,582.80 7,221.91
-0.32
-13.56
14.01
301 Metronome Metronome MET 5.59 0.0002134 47,154,774.90 110,403.50
0.05
0.22
3.38
302 Gulden Gulden NLG 0.1138 0.00000435 47,153,350.05 183,127.03
0.04
2.42
2.9
303 VIBE VIBE VIBE 0.2327 0.00000889 46,595,945.72 15,998,478.96
-2.39
-5.16
114.57
304 SCRL SCRL SCRL 0.3264 0.00001247 46,455,725.85 384,960.20
-0.21
5.13
32.29
305 Cashbery Coin Cashbery Coin CBC 8.37 0.0003196 46,303,195.89 705,799.06
0.73
3.14
7.97
306 Hive Project Hive Project HVN 0.1225 0.00000468 45,928,247.63 28,286.23
-0.17
-3.15
14.05
307 XYO Network XYO Network XYO 0.009917 0.00000038 45,908,374.21 93,903.48
-1.18
-9.52
66.44
308 Trade Token Trade Token TIO 0.5093 0.00001945 45,796,001.15 110,295.88
-0.76
3.84
16.4
309 PayPie PayPie PPP 0.5546 0.00002143 45,752,311.11 25,667.86
0
0
10.57
310 bitUSD bitUSD BITUSD 4.29 0.0001637 45,235,800.96 581,735.30
0.01
0.2
1.01
311 Distributed Credit Chain Distributed Credit Chain DCC 0.03161 0.00000121 44,821,768.59 1,540,274.85
-0.21
5.28
16.53
312 NANJCOIN NANJCOIN NANJ 0.002297 0.00000009 44,474,049.98 82,388.82
7.31
12.2
8.3
313 AirSwap AirSwap AST 0.2965 0.00001132 44,470,562.40 3,013,783.51
-0.68
3.58
14.3
314 LGO Exchange LGO Exchange LGO 0.3479 0.00001329 44,288,520.53 133,856.77
-2.7
11.25
-1.32
315 WABnetwork WABnetwork WAB 0.004947 0.00000019 44,224,857.65 1,954,127.35
-0.16
4.48
34.01
316 Hydro Hydro HYDRO 0.01508 0.00000058 44,083,200.50 1,498,691.95
0.19
2.82
-2.52
317 Tierion Tierion TNT 0.1024 0.00000391 43,879,201.77 7,451,607.22
2.03
1.91
70.07
318 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05264 0.00000201 43,673,691.21 6,685,850.91
-1.31
-4.23
23.6
319 BABB BABB BAX 0.002067 0.00000008 43,410,689.38 312,418.34
0.2
1.83
16.61
320 Ternio Ternio TERN 0.1059 0.00000404 43,316,160.16 3,998.78
-0.64
3.62
41.98
321 Feathercoin Feathercoin FTC 0.2036 0.00000778 43,245,890.75 130,511.33
-0.18
-1.81
1.67
322 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.008867 0.00000034 43,141,296.41 147,143.51
-0.16
-0.71
-32.74
323 LBRY Credits LBRY Credits LBC 0.2222 0.00000849 42,322,791.45 194,853.93
-0.15
1.96
2.18
324 Primas Primas PST 0.7907 0.00003021 41,665,551.96 19,599,929.23
-3.77
-0.4
24.62
325 ATN ATN ATN 0.4886 0.00001866 41,187,554.34 386,722.78
1.37
3.29
19.79
326 WePower WePower WPR 0.08503 0.00000325 40,663,534.71 4,884,259.93
-0.12
-1.72
32.17
327 Neumark Neumark NEU 1.41 0.0000539 40,559,222.03 127,306.86
0.02
-6
-10.64
328 Rubycoin Rubycoin RBY 1.54 0.00005899 40,261,377.51 9,228.27
-0.24
0.07
16.65
329 ALQO ALQO ALQO 0.717 0.00002739 40,163,969.58 155,745.82
2.11
17.67
65.05
330 CloakCoin CloakCoin CLOAK 7.7 0.0002942 39,989,196.96 1,478,916.80
-0.09
4.22
13.23
331 AppCoins AppCoins APPC 0.3961 0.00001513 39,633,736.92 5,322,282.09
-0.78
0.84
51.66
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.07489 0.00000286 39,620,246.35 4,560,299.16
-0.14
-0.22
9.56
333 MinexCoin MinexCoin MNX 9.26 0.0003537 39,583,013.72 67,938.08
-0.07
3.89
16.67
334 Internet Node Token Internet Node Token INT 0.1285 0.00000491 39,446,877.88 3,486,396.05
0.51
0.62
16.04
335 REPO REPO REPO 0.3587 0.0000137 39,440,031.12 363,890.17
-0.64
2.64
27.25
336 Soarcoin Soarcoin SOAR 0.03664 0.0000014 39,429,874.88 17,484.75
-0.24
3.55
-4.5
337 MediBloc [QRC20] MediBloc [QRC20] MED 0.01314 0.0000005 38,967,753.63 84,827.91
0.49
5
8.51
338 StakeNet StakeNet XSN 0.534 0.0000204 38,944,951.79 393,917.24
-1.7
-1.85
-15.04
339 TokenCard TokenCard TKN 1.6 0.00006102 38,684,302.63 250,232.00
-0.13
2.53
12.1
340 Cryptaur Cryptaur CPT 0.005323 0.0000002 38,509,496.88 109,558.47
-0.13
2.82
12.98
341 Cofound.it Cofound.it CFI 0.1184 0.00000452 38,471,344.72 3,507.21
-3.02
-17.11
44.96
342 Cobinhood Cobinhood COB 0.1034 0.00000395 38,389,386.53 76,574.00
-2.46
6.15
7.89
343 Bulwark Bulwark BWK 3.28 0.0001252 38,383,997.76 128,821.71
-1.36
-0.51
-6.92
344 Counterparty Counterparty XCP 14.65 0.0005599 38,334,185.80 55,104.87
-1.3
-5.58
-5.29
345 Mobius Mobius MOBI 0.09854 0.00000376 38,040,938.93 130,642.12
-0.39
1.26
11.83
346 ContentBox ContentBox BOX 0.06172 0.00000236 37,985,013.34 5,316,267.06
-4.57
16.58
25.46
347 Fortuna Fortuna FOTA 0.08241 0.00000315 37,642,567.53 288,488.73
-1.93
0.56
-2.67
348 Refereum Refereum RFR 0.01572 0.0000006 37,490,501.48 3,979,627.77
0.42
0.77
6.45
349 BitNewChain BitNewChain BTN 0.2074 0.00000792 37,249,531.07 990,230.84
6.18
3.53
-1.73
350 Blox Blox CDT 0.05497 0.0000021 36,998,868.32 7,883,086.85
-1.69
2.52
27.78
351 GINcoin GINcoin GIN 11.41 0.0004358 36,293,680.79 166,235.69
-4.11
-7.05
35.99
352 WaBi WaBi WABI 0.7865 0.00003004 35,589,284.39 691,090.74
-0.32
1.87
21.74
353 Linda Linda LINDA 0.003928 0.00000015 35,527,460.57 59,086.64
-0.23
2.9
-7.24
354 INS Ecosystem INS Ecosystem INS 1.16 0.00004447 35,273,293.67 5,805,198.63
-1.12
-5.78
20.76
355 KickCoin KickCoin KICK 0.06619 0.00000253 34,664,416.44 357,096.63
0.71
-2.27
-1.53
356 Restart Energy MWAT Restart Energy MWAT MWAT 0.07635 0.00000292 34,567,749.93 125,296.40
0.4
-3.23
-7.87
357 Delphy Delphy DPY 0.7633 0.00002916 34,505,772.85 5,819,572.74
1.57
3.14
5.68
358 HempCoin HempCoin THC 0.1405 0.00000537 34,318,101.98 211,428.25
-5.66
10.94
34.41
359 Shift Shift SHIFT 2.76 0.0001055 34,309,424.44 268,984.38
-0.24
3.27
1.5
360 EDUCare EDUCare EKT 0.07603 0.0000029 34,212,960.89 2,374,201.12
-2.35
-4.75
-13.89
361 Ink Ink INK 0.07358 0.00000281 34,136,722.83 1,208,881.43
-4.73
-1.56
-1.05
362 NKN NKN NKN 0.1855 0.00000708 33,978,605.29 2,022,023.91
-0.31
-2.22
2.55
363 Content Neutrality Network Content Neutrality Network CNN 0.001934 0.00000007 33,271,396.45 4,648,808.74
-0.54
9.54
9.45
364 Qubitica Qubitica QBIT 13.39 0.0005113 33,230,937.18 6,693.00
-0.23
5.38
16.62
365 Universa Universa UTNP 0.01795 0.00000069 33,191,422.29 2,762,971.74
-0.03
-0.25
-4.68
366 Dock Dock DOCK 0.07707 0.00000294 33,000,665.61 29,138,752.42
0.46
4.71
36.4
367 SwftCoin SwftCoin SWFTC 0.009026 0.00000034 32,855,864.66 11,919,083.04
0.99
8.84
19.5
368 DECENT DECENT DCT 0.638 0.00002438 32,735,816.44 944,617.53
-0.02
-6.09
17.79
369 Mothership Mothership MSP 0.2327 0.00000889 32,584,127.31 176,015.91
-3.33
11.41
15.52
370 Smartlands Smartlands SLT 6.32 0.0002414 32,234,379.11 884,467.81
-0.07
0.05
12.61
371 Rialto Rialto XRL 0.3933 0.00001503 31,995,786.22 55,179.40
-0.32
-5.03
20.89
372 Cred Cred LBA 0.1018 0.00000389 31,909,462.34 4,589,912.42
-0.46
2.03
18.05
373 OriginTrail OriginTrail TRAC 0.114 0.00000435 31,685,267.11 141,735.38
-3.86
-0.89
-2.77
374 E-Dinar Coin E-Dinar Coin EDR 0.03571 0.00000136 31,645,868.20 389,337.49
-1.13
1
3.16
375 ColossusXT ColossusXT COLX 0.002858 0.00000011 31,521,151.92 48,125.50
-0.68
13.36
6.61
376 BitTube BitTube TUBE 0.3543 0.00001353 31,490,571.37 1,077,895.16
-1.88
13.05
47.52
377 Dovu Dovu DOV 0.07865 0.000003 31,268,902.78 682,199.20
-0.34
3.12
-0.06
378 HTMLCOIN HTMLCOIN HTML 0.0005865 0.00000002 30,964,058.24 183,649.21
0.02
20.22
40.55
379 Bean Cash Bean Cash BITB 0.01178 0.00000045 30,853,731.34 671,893.75
-0.22
-4.78
5.32
380 RevolutionVR RevolutionVR VOX 0.1467 0.0000056 30,802,614.65 452,914.34
-1.21
1.09
22.4
381 Scorum Coins Scorum Coins SCR 1.05 0.00004013 30,746,896.17 10,614.37
1.09
-0.96
3.1
382 Bitcoin Green Bitcoin Green BITG 6.16 0.0002354 30,707,783.06 247,715.61
-4.8
-1.02
-11.85
383 Mooncoin Mooncoin MOON 0.0001363 0.000000005 30,639,476.97 7,301.29
-0.65
-2.19
17.68
384 Triggers Triggers TRIG 0.9464 0.00003616 30,385,695.29 3,696,696.53
-0.9
3.8
36.1
385 Rotharium Rotharium RTH 16.81 0.0006422 30,178,358.09 163,478.73
0.84
-7.27
0
386 Etherparty Etherparty FUEL 0.05723 0.00000219 30,128,492.29 9,073,972.08
1.14
-6.35
42.39
387 adToken adToken ADT 0.04986 0.00000191 29,917,344.43 2,228,148.93
-1.57
3.26
14.85
388 Hydro Protocol Hydro Protocol HOT 0.04248 0.00000162 29,823,125.86 851,731.27
-0.85
2.25
-1.55
389 Rise Rise RISE 0.2301 0.00000879 29,679,795.33 6,550.47
-0.24
42.73
48.45
390 Apex Apex CPX 0.0671 0.00000256 29,483,550.47 95,046.94
-0.44
1.05
15.86
391 COSS COSS COSS 0.245 0.00000936 29,113,510.51 45,251.25
0.3
-3.01
7.43
392 Diamond Diamond DMD 9.88 0.0003773 29,096,698.04 8,279.71
-0.98
6.2
-2.46
393 DMarket DMarket DMT 0.5768 0.00002203 28,962,881.73 981,635.83
-0.11
0.55
7.49
394 Phore Phore PHR 1.95 0.00007458 28,454,680.49 2,988,626.49
-1.56
0.42
10.23
395 ProChain ProChain PRO 0.5671 0.00002166 28,107,728.16 19,111,349.49
0.73
-34.01
-7.98
396 Blocktix Blocktix TIX 0.7018 0.00002681 28,070,648.77 6,996,446.17
-0.5
-3.58
79.62
397 Mercury Mercury MER 0.2799 0.00001069 27,985,397.68 487,071.59
0.48
1
10.46
398 SpaceChain SpaceChain SPC 0.05393 0.00000206 27,772,754.55 154,252.20
-1.26
6.88
8
399 Dimecoin Dimecoin DIME 0.00005125 0.000000002 27,627,228.75 7,744.66
2.05
36.3
52.22
400 ZrCoin ZrCoin ZRC 7.07 0.0002701 27,619,085.54 1,812,291.52
-0.24
1.06
6.35
401 YOYOW YOYOW YOYOW 0.0943 0.0000036 27,519,482.33 2,962,873.04
-0.48
-1.24
21.4
402 Crowd Machine Crowd Machine CMCT 0.05853 0.00000224 27,519,465.77 2,562,089.54
-1.34
21.17
21.24
403 Loki Loki LOKI 1 0.00003827 27,482,982.84 219,564.62
-2.44
8.77
37.13
404 EBCoin EBCoin EBC 0.007784 0.0000003 27,392,044.74 325,615.51
-0.23
0.63
-42.11
405 SureRemit SureRemit RMT 0.0547 0.00000209 27,350,044.64 41,456.99
-0.64
6.09
37.05
406 Zebi Zebi ZCO 0.05466 0.00000209 27,328,576.54 2,282,823.84
-0.63
0.33
11.82
407 ARBITRAGE ARBITRAGE ARB 6.25 0.0002386 27,232,547.90 39,855.82
-0.23
0.32
16.65
408 Boolberry Boolberry XBB 2.25 0.00008587 27,135,338.79 3,625.94
0.12
11.1
10.57
409 Everex Everex EVX 1.62 0.00006207 26,811,623.20 442,443.93
0.8
3.7
13.63
410 Eximchain Eximchain EXC 0.3973 0.00001518 26,741,813.56 2,039,145.47
-0.39
2.96
6.16
411 FNKOS FNKOS FNKOS 0.1936 0.0000074 26,679,144.77 6,249.02
-0.23
8.79
58.22
412 SPINDLE SPINDLE SPD 0.006294 0.00000024 26,630,625.12 474,614.62
-4.09
0.5
7.71
413 Olympus Labs Olympus Labs MOT 0.694 0.00002651 26,585,269.98 2,678,092.65
0.53
3.74
15.73
414 Cashaa Cashaa CAS 0.05188 0.00000198 26,506,190.50 385,954.05
-0.02
5.91
22
415 Lunyr Lunyr LUN 11.39 0.0004353 26,179,687.33 2,876,883.07
0.07
2.76
28.8
416 ECC ECC ECC 0.001047 0.00000004 26,169,303.28 4,924.69
-0.24
-15.56
-22.34
417 Propy Propy PRO 1.33 0.00005098 26,033,275.14 2,100,938.82
-0.07
4.69
8.81
418 Polybius Polybius PLBT 6.55 0.0002504 26,020,041.38 25,547.77
-10.86
-6.96
-2.36
419 Blackmoon Blackmoon BMC 1.19 0.00004532 25,999,186.29 1,439,616.01
2.33
6.68
14.95
420 Mossland Mossland MOC 0.1518 0.0000058 25,638,867.66 187,541.02
-0.12
6.63
3.48
421 DADI DADI DADI 0.3438 0.00001313 25,631,279.47 4,189,892.11
-0.38
8.72
18.54
422 DIMCOIN DIMCOIN DIM 0.01218 0.00000047 25,609,024.39 162,266.97
0.39
3.52
-9.57
423 Synereo Synereo AMP 0.2536 0.00000969 25,540,610.61 139,030.91
0.54
2.86
-1.68
424 Pepe Cash Pepe Cash PEPECASH 0.03637 0.00000139 25,528,586.32 29,890.55
5.99
3.92
9.54
425 BlackCoin BlackCoin BLK 0.3356 0.00001282 25,496,129.44 895,134.08
-2.69
-2.51
3.81
426 Mozo Token Mozo Token MOZO 0.03312 0.00000126 25,066,262.11 408,868.54
-0.22
0.17
2.42
427 Lamden Lamden TAU 0.176 0.00000672 25,026,424.14 49,029.26
1.31
-0.33
6.22
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3365 0.00001286 25,016,098.08 2,056,138.78
-1.46
0.39
26.81
429 Russian Miner Coin Russian Miner Coin RMC 16570.65 0.633 24,971,964.84 52,578.67
-0.22
0.62
1.51
430 Yee Yee YEE 0.01821 0.0000007 24,856,708.93 119,458.75
-0.35
1.18
4.24
431 DeviantCoin DeviantCoin DEV 2.23 0.00008524 24,772,572.04 85,542.83
-0.16
0.46
-1.08
432 PolySwarm PolySwarm NCT 0.01593 0.00000061 24,627,986.48 26,924.29
-0.3
5.19
30.49
433 Crown Crown CRW 1.22 0.00004665 24,596,358.00 2,105,251.40
0.97
-12.22
71.44
434 Viberate Viberate VIB 0.139 0.00000531 24,308,267.94 4,539,980.17
-0.26
-3.38
21.66
435 Constellation Constellation DAG 0.03808 0.00000145 23,989,618.05 517,304.36
0.52
3.28
2.16
436 Melon Melon MLN 39.96 0.001527 23,950,600.20 1,183,123.20
0.68
-6.35
13.09
437 Monetha Monetha MTH 0.1097 0.00000419 23,905,824.94 9,686,229.02
-1.43
-11.66
53.39
438 LocalCoinSwap LocalCoinSwap LCS 0.5937 0.00002268 23,716,107.91 106,016.20
0.1
12.86
-5.22
439 Mindexcoin Mindexcoin MIC 1.8 0.00006869 23,677,624.38 160,000.82
124.28
15.18
2.33
440 TraDove B2BCoin TraDove B2BCoin BBC 0.04707 0.0000018 23,533,482.02 1,106,942.89
-0.17
7.01
13.63
441 Vitae Vitae VITAE 3.24 0.0001236 23,402,734.95 75,716.69
-0.26
-20.94
-11.66
442 QunQun QunQun QUN 0.03262 0.00000125 23,198,707.23 3,941,847.45
3.77
3.08
12.71
443 Hi Mutual Society Hi Mutual Society HMC 0.05689 0.00000217 22,987,348.13 684,558.95
0.61
0.88
1.49
444 Everus Everus EVR 0.04412 0.00000169 22,986,784.82 3,453.06
-0.22
5.44
3.63
445 Ecobit Ecobit ECOB 0.05156 0.00000199 22,917,758.02 0.00
0
0
-2.64
446 Flash Flash FLASH 0.02545 0.00000097 22,907,162.73 9,525.78
-0.24
-3.95
-6.77
447 Humaniq Humaniq HMQ 0.1235 0.00000472 22,877,878.63 406,421.28
0.13
-3.95
-2.24
448 Clams Clams CLAM 7.07 0.0002701 22,794,334.05 286,377.31
8.31
-29.65
-24.38
449 New Power Coin New Power Coin NPW 1.78 0.00006791 22,718,286.53 49,000.93
-0.21
-4.61
-12.95
450 XinFin Network XinFin Network XDCE 0.005941 0.00000023 22,643,129.54 1,716,042.30
1.65
-1.94
28.04
451 AurumCoin AurumCoin AU 75.55 0.002887 22,515,306.74 18,542.29
-0.24
26.31
-25.82
452 LAToken LAToken LA 0.2758 0.00001053 22,348,992.13 9,082,932.91
-0.18
3.72
10.82
453 PotCoin PotCoin POT 0.1009 0.00000386 22,272,153.48 1,009,409.87
-0.67
-25.22
-28.46
454 Experience Points Experience Points XP 0.00009132 0.000000003 22,260,385.99 60,359.28
-1.62
-16.25
24.12
455 Unikoin Gold Unikoin Gold UKG 0.157 0.000006 22,213,017.83 46,631.70
-0.32
-0.11
12.52
456 Envion Envion ENV 0.199 0.0000076 22,160,372.73 5,740.16
0.76
29.29
34.2
457 Datum Datum DAT 0.02445 0.00000093 22,146,057.90 1,916,853.27
-0.01
-6.67
31.2
458 Swarm Swarm SWM 0.4322 0.00001651 22,088,798.59 103,810.71
-1.16
-0.11
-13.74
459 Grid+ Grid+ GRID 0.5624 0.00002144 22,067,094.40 886.84
-0.3
0
20.58
460 BitRent BitRent RNTB 0.02609 0.000001 21,961,895.32 386,303.88
-1.99
-61.8
-55.23
461 FirstBlood FirstBlood 1ST 0.2564 0.0000098 21,939,441.42 3,550,958.06
-0.03
-1.63
-1.71
462 Novacoin Novacoin NVC 10 0.0003823 21,861,041.23 15,495.43
4.58
-33.46
-31.75
463 LinkEye LinkEye LET 0.03623 0.00000138 21,735,277.01 384,255.14
0.75
2.13
7.01
464 TE-FOOD TE-FOOD TFD 0.04358 0.00000166 21,722,121.95 83,414.11
-0.52
0.47
25.53
465 MktCoin MktCoin MLM 0.01859 0.00000071 21,702,621.31 107,814.56
1.21
0.23
0.7
466 OAX OAX OAX 0.8658 0.00003308 21,652,047.22 9,609,634.06
6.09
46.77
66.47
467 GET Protocol GET Protocol GET 1.9 0.00007251 21,616,893.88 175,676.51
-0.47
3.62
1.7
468 Cardstack Cardstack CARD 0.008836 0.00000034 21,503,464.61 1,179,658.48
-0.72
2.96
24.02
469 AiLink Token AiLink Token ALI 0.0153 0.00000058 21,386,154.26 9,491,391.54
-5.93
-2.48
-15.18
470 AsiaCoin AsiaCoin AC 0.01154 0.00000044 21,244,045.63 154.23
-0.01
0.84
0.15
471 Sentinel Protocol Sentinel Protocol UPP 0.1047 0.000004 21,233,835.55 715,725.16
-0.59
-2.95
27.18
472 Elastic Elastic XEL 0.2302 0.0000088 21,106,952.99 35,858.71
-0.16
4.79
-8.8
473 DeepOnion DeepOnion ONION 1.32 0.00005042 20,964,906.48 42,623.44
-0.93
-2.49
-0.76
474 TaaS TaaS TAAS 2.55 0.00009759 20,807,534.50 593,019.50
0.24
13.45
23.08
475 Ivy Ivy IVY 0.06906 0.00000263 20,732,725.44 368.52
4.24
6.97
27.31
476 MassGrid MassGrid MGD 0.4052 0.00001548 20,606,377.20 29,426.21
1.55
8.79
11.69
477 Bankex Bankex BKX 0.2627 0.00001003 20,579,234.53 2,478,035.53
0.37
1.16
11.11
478 Havven Havven HAV 0.3206 0.00001225 20,393,663.66 1,100,948.29
0.2
2.3
10.98
479 ICE ROCK MINING ICE ROCK MINING ROCK2 1.3 0.00004956 20,367,742.89 16,394.78
10.84
13.35
5.17
480 Peerplays Peerplays PPY 4.5 0.000172 20,191,818.79 7,554.82
-0.24
-8.93
-4.28
481 BitDice BitDice CSNO 0.288 0.000011 20,157,758.94 3,067.12
-0.22
-7.77
8.8
482 GridCoin GridCoin GRC 0.05157 0.00000197 20,129,336.39 731,464.89
0.37
-37.08
-31.84
483 Bitcoin Atom Bitcoin Atom BCA 1.1 0.00004196 20,025,288.79 53,887.77
-0.21
-0.13
-2.2
484 OracleChain OracleChain OCT 0.6643 0.00002538 19,929,554.24 123,461.90
-0.24
5.99
12.83
485 Incent Incent INCNT 0.4309 0.00001646 19,828,074.70 8,486.66
-0.19
-0.44
-7.93
486 Eroscoin Eroscoin ERO 0.1055 0.00000403 19,702,737.11 6,937.31
1.41
-4.47
7.04
487 SwissBorg SwissBorg CHSB 0.03412 0.0000013 19,647,855.32 161,954.95
2.97
-1.26
13.27
488 Oyster Oyster PRL 0.23 0.00000879 19,546,247.38 91,802.50
-2.44
0.65
4.29
489 ZPER ZPER ZPR 0.01717 0.00000066 19,517,360.92 1,419,230.24
-4.8
1.5
7.18
490 POPCHAIN POPCHAIN PCH 0.061 0.00000233 19,501,670.94 3,035,490.60
-1.85
-9.57
17.72
491 Consensus Consensus SEN 0.01199 0.00000046 19,258,803.48 351,820.50
1.37
-2.37
5.74
492 STK STK STK 0.05607 0.00000214 19,166,527.51 1,324,152.11
-0.2
14.37
44.38
493 Bismuth Bismuth BIS 1.52 0.00005801 19,093,532.66 16,737.56
-0.77
-1.94
-12.1
494 FLO FLO FLO 0.13 0.00000497 19,065,118.39 114,180.63
-0.12
13.57
-11.46
495 Change Change CAG 0.5121 0.00001956 19,004,421.20 44,698.69
-1.57
0.57
16.64
496 Banca Banca BANCA 0.001051 0.00000004 18,825,171.05 698,498.99
1.02
3.69
11.28
497 Ormeus Coin Ormeus Coin ORME 1.09 0.00004156 18,528,233.64 9,747,820.94
0.49
0.14
5.61
498 I/O Coin I/O Coin IOC 1.09 0.0000415 18,423,241.67 4,736.71
-3.18
0.21
6
499 Bezant Bezant BZNT 0.06073 0.00000232 18,396,989.53 1,400,297.41
-1.02
-4.37
3.66
500 Global Social Chain Global Social Chain GSC 0.04235 0.00000162 18,344,340.29 2,738,282.05
-1.52
0.75
3.39
501 ugChain ugChain UGC 0.03219 0.00000123 18,313,279.27 945,269.09
-1.2
-1.67
-4.91
502 LockTrip LockTrip LOC 1.97 0.00007517 18,287,068.55 335,665.87
-0.54
-1.6
12.95
503 LUXCoin LUXCoin LUX 7.28 0.0002782 18,273,486.86 46,398.65
-0.44
-1.65
-10.56
504 Medicalchain Medicalchain MTN 0.09871 0.00000377 18,261,334.17 8,616,844.15
0.47
3.22
7.62
505 Patron Patron PAT 0.06717 0.00000257 18,242,454.83 4,473,443.84
7.41
58.6
9.79
506 TRAXIA TRAXIA TMT 0.0371 0.00000142 18,195,815.66 800,146.15
1.73
3
14.56
507 Myriad Myriad XMY 0.01126 0.00000043 18,081,052.66 43,840.00
-0.25
-2.07
-0.45
508 Cappasity Cappasity CAPP 0.03639 0.00000139 18,035,498.70 1,058,644.39
-0.64
0.8
0.27
509 Numeraire Numeraire NMR 13.34 0.0005098 18,003,025.25 83,084.06
1.19
6.32
-6.4
510 Spectrecoin Spectrecoin XSPEC 0.8661 0.00003309 18,001,281.46 9,699.39
-0.24
-3.43
-2.4
511 Zeusshield Zeusshield ZSC 0.01561 0.0000006 17,997,280.27 359,616.02
-0.4
4.32
8.06
512 SunContract SunContract SNC 0.1498 0.00000572 17,958,668.34 1,694,713.08
-0.23
3.93
16.28
513 Airbloc Airbloc ABL 0.1105 0.00000422 17,957,463.01 1,451,201.12
-0.7
6.05
18.35
514 Blockport Blockport BPT 0.339 0.00001295 17,922,814.99 192,487.14
2.13
1.29
12.06
515 Omni Omni OMNI 31.84 0.001216 17,875,554.52 14,011.18
-0.24
0.63
-13.99
516 OptiToken OptiToken OPTI 0.7801 0.0000298 17,788,741.88 125,653.09
-0.22
5.58
-15.06
517 BrahmaOS BrahmaOS BRM 0.02851 0.00000109 17,653,011.96 1,357,872.80
-0.62
15.54
51.71
518 ZMINE ZMINE ZMN 0.1307 0.00000499 17,649,855.74 60,000.47
1.1
2.74
6.42
519 AI Doctor AI Doctor AIDOC 0.03969 0.00000152 17,594,795.85 1,780,916.66
1.6
1.97
20.89
520 Acute Angle Cloud Acute Angle Cloud AAC 0.06932 0.00000265 17,329,602.89 5,309,729.00
0.25
1.84
3.2
521 CashBet Coin CashBet Coin CBC 0.1271 0.00000485 17,286,248.34 133,277.80
-3.32
-1.89
-22.48
522 Databits Databits DTB 0.759 0.000029 17,265,894.45 7,581.12
-0.24
-2.76
15.82
523 CVCoin CVCoin CVCOIN 1.39 0.00005325 17,254,006.84 1,765,814.40
-1.44
-1.84
-25.45
524 VeriCoin VeriCoin VRC 0.55 0.00002102 17,184,951.05 2,830,311.37
-2.55
-15.55
-10.32
525 UpToken UpToken UP 0.1174 0.00000448 17,125,359.78 604,356.79
-0.21
-2.36
1.87
526 Primalbase Token Primalbase Token PBT 13693.19 0.5221 17,116,491.71 855.01
0.01
2.42
-9.29
527 Xaurum Xaurum XAUR 0.1503 0.00000574 17,084,776.25 46,716.86
-0.39
0.15
1.3
528 Paypex Paypex PAYX 0.2494 0.00000953 17,069,235.38 105,797.94
11.68
27.82
-15.86
529 Expanse Expanse EXP 1.62 0.00006174 16,960,026.83 1,951,594.48
-2.34
-0.14
18.55
530 GoNetwork GoNetwork GOT 0.3139 0.00001199 16,950,599.59 6,914,164.35
0.05
3.3
0.68
531 Radium Radium RADS 4.77 0.0001824 16,894,570.46 509,413.09
-0.22
-2.58
-10.02
532 Egretia Egretia EGT 0.005838 0.00000022 16,815,598.67 2,390,882.62
-0.7
3.09
-0.71
533 Divi Divi DIVX 2.72 0.000104 16,800,679.10 15,209.40
-0.22
-1.39
-4.4
534 U Network U Network UUU 0.002845 0.00000011 16,783,452.43 4,930,945.51
-0.44
4.55
23.83
535 Niobium Coin Niobium Coin NBC 0.3493 0.00001334 16,736,419.77 11,713.53
-0.12
-8.92
-17.25
536 Sentinel Sentinel SENT 0.008332 0.00000032 16,664,501.85 432,872.51
-0.36
-1.77
10.89
537 Decision Token Decision Token HST 0.5189 0.00001982 16,616,847.88 89,146.51
-2.29
-5.69
-3.21
538 NewYorkCoin NewYorkCoin NYC 0.0001234 0.000000005 16,534,206.26 37,112.52
4.17
22.53
42.82
539 Shivom Shivom OMX 0.02893 0.00000111 16,523,722.80 506,425.08
0.13
13.03
13.09
540 aXpire aXpire AXP 0.06231 0.00000238 16,511,619.81 529,251.30
1.34
5.96
23.21
541 APX APX APX 23.35 0.0008921 16,418,958.64 16,723.76
-0.24
1.21
-2.75
542 NaPoleonX NaPoleonX NPX 0.6458 0.00002467 16,359,359.09 2,261,920.39
-3.45
-2.87
17.31
543 AC3 AC3 AC3 0.2365 0.00000903 16,281,464.22 256,686.49
-1.44
-2.85
47.99
544 NoLimitCoin NoLimitCoin NLC2 0.07763 0.00000297 16,270,906.21 90,566.14
-2.18
-1.04
-15.07
545 SRCOIN SRCOIN SRCOIN 0.003199 0.00000012 16,159,050.90 311,418.80
-0.43
-0.18
-10.65
546 Karma Karma KRM 0.009037 0.00000034 16,111,935.40 0.00
0
19.7
12.94
547 Banyan Network Banyan Network BBN 0.03406 0.0000013 16,074,479.10 2,336,396.16
2.97
26.02
32.96
548 MARK.SPACE MARK.SPACE MRK 0.03324 0.00000127 16,068,208.07 514,578.34
-1.12
7.57
37.38
549 Clipper Coin Clipper Coin CCCX 0.01019 0.00000039 15,975,335.66 862,477.81
-0.15
25.58
31.01
550 Pandacoin Pandacoin PND 0.0004899 0.00000002 15,929,781.70 2,355.57
-0.28
-4.63
-1.33
551 Stox Stox STX 0.3278 0.00001253 15,876,018.25 1,441,585.73
-0.09
5.9
18.03
552 Datawallet Datawallet DXT 0.04059 0.00000155 15,837,219.93 515,364.79
-0.25
2.5
6.42
553 Switcheo Switcheo SWH 0.03026 0.00000115 15,817,259.53 81,568.31
-0.33
5.12
16.24
554 Aeron Aeron ARN 1.22 0.00004635 15,805,653.58 5,451,005.27
0.5
0.94
32.47
555 Noku Noku NOKU 1.14 0.00004331 15,667,786.38 34,515.09
-0.3
16.49
31.51
556 Stealth Stealth XST 0.5212 0.00001987 15,542,863.00 8,326.37
0.55
1.12
4.43
557 Matchpool Matchpool GUP 0.2057 0.00000784 15,427,590.53 1,083,165.68
1.92
5.35
7.09
558 DATx DATx DATX 0.01102 0.00000042 15,338,296.82 335,772.01
-0.12
3.49
7.07
559 Musicoin Musicoin MUSIC 0.01443 0.00000055 15,262,945.15 52,812.79
-2.96
-1.3
-3.14
560 Agrello Agrello DLT 0.1768 0.00000674 15,197,053.87 1,589,368.19
7.66
4.26
33.25
561 Etheroll Etheroll DICE 2.17 0.00008274 15,194,908.30 265,417.75
0.2
3.11
8.96
562 Gambit Gambit GAM 13.16 0.0005016 15,182,585.78 3,406.31
25.31
-2.26
-13.69
563 Thingschain Thingschain TIC 0.001323 0.00000005 15,137,669.70 9,858,266.30
9.7
0.34
-15.59
564 Callisto Network Callisto Network CLO 0.023 0.00000088 14,992,707.21 61,520.82
1.1
-0.89
-15.95
565 Auroracoin Auroracoin AUR 1.31 0.00005013 14,895,601.65 15,476.18
-1.12
-0.32
11.51
566 Skrumble Network Skrumble Network SKM 0.02215 0.00000084 14,895,340.70 3,223,118.93
1.79
5.88
4.72
567 Bloom Bloom BLT 0.3086 0.00001177 14,770,839.80 143,916.18
-0.67
-1.82
-4.04
568 TrustNote TrustNote TTT 0.04755 0.00000181 14,740,859.85 5,570,378.78
-1.4
1.65
41.7
569 LogisCoin LogisCoin LGS 53.92 0.002056 14,651,127.08 9,520,210.79
5.46
17.01
5.45
570 0chain 0chain ZCN 0.3661 0.00001396 14,643,563.75 22,576.33
8.71
13.22
3.29
571 Proxeus Proxeus XES 0.072 0.00000275 14,633,403.37 72,937.70
-0.27
3.33
-15.33
572 DAO.Casino DAO.Casino BET 0.08733 0.00000333 14,607,499.16 16,086.43
4.89
17.65
41.52
573 Graft Graft GRFT 0.03631 0.00000138 14,530,275.31 57,485.41
-0.17
2.27
-4.76
574 Debitum Debitum DEB 0.07447 0.00000284 14,479,597.67 287,181.06
-0.35
2.1
7.76
575 StrongHands StrongHands SHND 0.0000008984 0.00000000003 14,354,529.31 26,372.31
-6.15
3.86
-1.25
576 Lightpaycoin Lightpaycoin LPC 5.6 0.0002135 14,281,857.54 1,259,948.24
-1.63
-12.96
-39.95
577 EnergiToken EnergiToken EKT 0.01042 0.0000004 14,199,182.78 140,586.28
-0.83
1.86
1.64
578 Electrify.Asia Electrify.Asia ELEC 0.03169 0.00000121 14,190,538.38 68,623.45
3.72
4.12
-12.13
579 LoMoCoin LoMoCoin LMC 0.05718 0.00000218 13,945,616.47 68,380.83
-0.01
-3.94
32.68
580 DNotes DNotes NOTE 0.1029 0.00000392 13,900,070.80 318,366.48
2.04
7.36
67.89
581 IXT IXT IXT 0.3861 0.00001472 13,813,494.26 379,458.28
-0.96
4.47
21.07
582 Trinity Network Credit Trinity Network Credit TNC 0.041 0.00000156 13,665,847.74 107,632.45
-0.19
4.85
30.16
583 Chronobank Chronobank TIME 19.23 0.0007332 13,656,519.91 672,144.93
0.74
-5.12
-8.37
584 AdShares AdShares ADST 0.7028 0.0000268 13,620,119.82 35,296.27
0.32
-2.1
2.7
585 Polis Polis POLIS 3.62 0.000138 13,591,013.83 145,975.25
-1.61
-16.73
2.86
586 RightMesh RightMesh RMESH 0.2408 0.00000918 13,550,765.80 11,119.05
5.1
0.7
33.44
587 Omnitude Omnitude ECOM 0.2787 0.00001063 13,542,316.08 903,632.79
-0.43
4.13
-3.75
588 FedoraCoin FedoraCoin TIPS 0.00006308 0.000000002 13,389,272.51 967,807.23
1.8
13.33
36.58
589 Atonomi Atonomi ATMI 0.02619 0.000001 13,213,410.54 44,519.63
-0.2
-2.98
3.11
590 Remme Remme REM 0.02197 0.00000084 13,209,637.15 1,105,138.02
-0.05
3.54
11.51
591 DomRaider DomRaider DRT 0.02231 0.00000085 13,198,337.72 105,718.54
-0.01
-1.59
44.48
592 Aphelion Aphelion APH 0.1961 0.00000748 13,190,641.84 401,059.51
-4.63
0.25
-5.88
593 SelfSell SelfSell SSC 0.03379 0.00000129 13,179,988.56 428,048.92
2.82
20.51
-1.42
594 SolarCoin SolarCoin SLR 0.2784 0.00001062 13,132,989.04 145,633.95
1.8
-4.89
-32.61
595 Bit-Z Token Bit-Z Token BZ 0.4589 0.0000175 13,099,330.97 73,700,432.24
-0.39
3.01
9.59
596 Ulord Ulord UT 0.5597 0.00002134 13,088,864.08 165,993.06
-1.34
2.13
4.8
597 Mintcoin Mintcoin MINT 0.0005239 0.00000002 13,069,512.55 5,370.77
-0.14
0.87
9.3
598 Waves Community Token Waves Community Token WCT 1.29 0.00004937 12,903,023.98 56,579.84
-0.02
1.24
2.67
599 B2BX B2BX B2B 0.7824 0.00002983 12,862,929.20 2,540,159.49
0.39
0.49
-4.51
600 CoinPoker CoinPoker CHP 0.04066 0.00000155 12,825,033.84 213,657.92
0.65
3.52
10.77
601 DAOstack DAOstack GEN 0.333 0.0000127 12,747,764.42 5,927.50
-6.66
1.7
2.68
602 SHIELD SHIELD XSH 0.02483 0.00000095 12,736,783.92 5,806.14
0.02
-7.14
-21.6
603 Ink Protocol Ink Protocol XNK 0.06711 0.00000256 12,722,390.40 74,603.09
-0.07
8.25
29.71
604 carVertical carVertical cV 0.002089 0.00000008 12,646,077.78 63,674.13
-0.83
2.04
-1.52
605 MonetaryUnit MonetaryUnit MUE 0.09015 0.00000344 12,644,230.44 21,587.08
-0.01
-4.2
5.08
606 CargoX CargoX CXO 0.09762 0.00000372 12,600,333.29 31,563.15
-0.28
3.5
-4.51
607 Oxycoin Oxycoin OXY 0.1113 0.00000424 12,447,177.89 3,393.47
1.71
-4.05
-5.42
608 Morpheus.Network Morpheus.Network MORPH 0.5015 0.00001912 12,443,661.31 12,523.69
-1.26
3.15
15.55
609 BitMart Token BitMart Token BMX 0.1064 0.00000406 12,406,250.57 4,999,466.06
0.21
3.36
16.48
610 XPA XPA XPA 0.2162 0.00000824 12,359,019.09 1,156.66
-0.3
-4.95
81.3
611 CanonChain CanonChain CZR 0.0277 0.00000106 12,275,321.25 543,699.18
-0.79
0.54
27.02
612 EncrypGen EncrypGen DNA 0.197 0.00000751 12,252,275.04 56,596.21
1.94
-1.13
4.75
613 RealTract RealTract RET 0.001219 0.00000005 12,193,644.72 4,131,443.97
-0.3
1.44
0
614 DAV Coin DAV Coin DAV 0.02673 0.00000102 12,151,362.96 1,113,169.89
0.62
-0.5
-12.46
615 NeuroChain NeuroChain NCC 0.07664 0.00000292 11,961,074.33 37,469.74
-0.59
5.97
-13.35
616 BitSend BitSend BSD 0.5802 0.00002212 11,922,582.52 75,346.61
1.13
5.55
1.49
617 Mysterium Mysterium MYST 0.5069 0.00001933 11,916,265.93 222,458.21
-0.03
1.86
17
618 SIBCoin SIBCoin SIB 0.6999 0.00002668 11,912,649.95 49,080.92
-2.61
-4.29
-3.54
619 Uquid Coin Uquid Coin UQC 1.19 0.0000452 11,856,061.64 1,000,080.72
-0.02
-6.45
-29.83
620 Linker Coin Linker Coin LNC 0.1049 0.000004 11,831,963.36 2,824.59
-0.01
3.42
31.96
621 AirToken AirToken AIR 0.01124 0.00000043 11,800,455.00 475,124.84
0.89
-1.84
42.88
622 Espers Espers ESP 0.0005249 0.00000002 11,688,815.08 14,836.27
-0.01
-21.88
-17.44
623 Dotcoin Dotcoin DOT 0.03741 0.00000143 11,671,182.49 8,274.16
0
-1.91
5.63
624 Dynamic Dynamic DYN 3.36 0.000128 11,589,568.09 22,661.74
-0.29
-0.2
-0.3
625 AICHAIN AICHAIN AIT 0.02162 0.00000082 11,570,796.45 958,778.36
6.97
15.04
-6.84
626 Sequence Sequence SEQ 0.2515 0.00000959 11,560,992.28 3,939.76
-0.01
-2.74
11.42
627 Bodhi Bodhi BOT 0.2887 0.00001101 11,547,079.23 2,802,020.73
-0.36
2.13
-8.68
628 Pesetacoin Pesetacoin PTC 0.08485 0.00000324 11,514,369.68 10,269.47
-2.26
-4.53
6.36
629 OneLedger OneLedger OLT 0.02854 0.00000109 11,411,051.08 871,731.49
-0.5
0.98
-6.42
630 Silent Notary Silent Notary SNTR 0.0001367 0.000000005 11,408,495.46 1,240,906.95
0.45
0.6
1.08
631 Paragon Paragon PRG 0.1726 0.00000658 11,382,616.10 516,720.63
0.8
7.63
-5.89
632 Happycoin Happycoin HPC 0.7205 0.00002747 11,357,179.94 82,133.76
-1.08
-24.46
-45.37
633 Golos Golos GOLOS 0.09109 0.00000347 11,342,045.00 18,994.13
5.16
8.58
23.82
634 Rivetz Rivetz RVT 0.4315 0.00001645 11,324,147.32 2,666.49
-0.14
5.08
24.65
635 EXRNchain EXRNchain EXRN 0.0001202 0.000000005 11,116,143.26 1,094,266.88
-0.17
0.89
5.2
636 ShipChain ShipChain SHIP 0.0534 0.00000204 11,023,482.08 3,407.84
-0.29
6.91
-6.06
637 Swisscoin Swisscoin SIC 0.001311 0.00000005 11,021,626.46 10,370.50
-0.01
5.54
-8.51
638 Nimiq Nimiq NET 0.005048 0.00000019 10,910,984.77 880,367.93
-0.38
-0.28
5.02
639 Patientory Patientory PTOY 0.1558 0.00000594 10,908,801.92 1,190,929.54
-0.09
8.18
32.56
640 TrueFlip TrueFlip TFL 1.74 0.00006646 10,890,055.13 780,646.27
-0.01
3.52
5.15
641 Quark Quark QRK 0.04223 0.00000161 10,831,242.56 3,494.81
-0.01
11.96
65.1
642 indaHash indaHash IDH 0.0269 0.00000103 10,759,283.21 263,573.15
1.02
-2.7
6.96
643 CHIPS CHIPS CHIPS 0.5102 0.00001945 10,712,200.85 5.18
0.35
41.44
106
644 Energo Energo TSL 0.01769 0.00000067 10,655,852.78 577,010.47
-1.94
2.88
5.73
645 The Abyss The Abyss ABYSS 0.04779 0.00000182 10,614,217.17 921,623.29
-0.21
2.72
5.01
646 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4324 0.00001649 10,606,218.93 252,956.57
4.12
0.66
95.35
647 Leverj Leverj LEV 0.08979 0.00000342 10,603,737.86 17,101.84
2.57
3.86
-2.36
648 Measurable Data Token Measurable Data Token MDT 0.02556 0.00000097 10,524,505.12 2,024,091.55
0.14
-0.74
-7.33
649 Anoncoin Anoncoin ANC 4.98 0.0001901 10,519,501.56 21,813.54
-0.01
6.46
49.58
650 Experty Experty EXY 0.3863 0.00001473 10,462,913.25 605,668.01
-0.1
9.16
23.52
651 Digix Gold Token Digix Gold Token DGX 166.98 0.006366 10,374,435.52 117,431.44
-0.32
1.72
8.62
652 Merculet Merculet MVP 0.003931 0.00000015 10,359,424.83 240,565.41
-0.2
6.55
2.26
653 ALAX ALAX ALX 0.03092 0.00000118 10,353,530.74 27,851.94
-0.13
1.53
2.9
654 Open Trading Network Open Trading Network OTN 5.11 0.0001949 10,340,193.43 4,178.37
-0.01
2.82
-7.15
655 C2C System C2C System C2C 0.03442 0.00000131 10,325,025.34 1,107.52
-0.01
-1.24
-0.7
656 Neurotoken Neurotoken NTK 0.1308 0.00000499 10,317,370.88 764,160.99
-0.22
0.96
8.26
657 Circuits of Value Circuits of Value COVAL 0.01023 0.00000039 10,229,261.79 105,259.33
-0.86
-1.68
2.29
658 OKCash OKCash OK 0.1375 0.00000524 10,200,441.60 87,602.70
-0.44
-1.6
5.23
659 InvestFeed InvestFeed IFT 0.05303 0.00000202 10,149,163.37 660.15
-0.01
-7.51
24.24
660 Qbao Qbao QBT 0.1552 0.00000592 10,145,460.40 411,673.71
-4.72
1.94
10.07
661 Aventus Aventus AVT 1.69 0.00006436 10,129,033.14 61,805.93
9.34
6.56
21.68
662 DubaiCoin DubaiCoin DBIX 4.53 0.0001727 10,113,964.47 50,890.05
1.32
-2.91
-0.81
663 EchoLink EchoLink EKO 0.02706 0.00000103 10,086,896.35 2,870,165.37
0.53
18.13
26.05
664 Unibright Unibright UBT 0.07277 0.00000277 10,080,836.58 1,497,334.98
-0.22
0.8
5.86
665 Gems Gems GEM 0.008782 0.00000033 10,077,663.79 386,628.00
-3.35
-20.46
-13.68
666 REAL REAL REAL 0.9903 0.00003776 9,958,017.34 4,956.83
-0.35
2.56
9.01
667 Bezop Bezop BEZ 0.1965 0.00000749 9,914,824.33 778,501.56
-0.25
1.1
5.54
668 bitqy bitqy BQ 0.003153 0.00000012 9,815,486.22 0.00
0
1.03
-18.91
669 Olive Olive OLE 0.03474 0.00000132 9,624,472.73 1,002,672.11
0.21
-0.13
9.5
670 Friendz Friendz FDZ 0.01906 0.00000073 9,596,663.20 2,555,828.99
-1.45
21.2
43.1
671 Bitcrystals Bitcrystals BCY 0.4118 0.0000157 9,536,210.39 5,827.13
-5.37
-4.59
-1.39
672 Curecoin Curecoin CURE 0.399 0.00001521 9,535,087.90 29,455.69
-0.01
-0.31
0.93
673 BlockTrade BlockTrade BTT 0.1653 0.0000063 9,519,165.97 381,983.92
0.33
1.95
35.68
674 VeriME VeriME VME 0.05461 0.00000208 9,508,404.99 1,649,842.82
-0.11
6.49
51.88
675 Kora Network Token Kora Network Token KNT 0.03167 0.00000121 9,500,688.41 1,590,693.88
-0.54
-3.37
-10.32
676 Solaris Solaris XLR 6.16 0.0002349 9,313,009.25 52,477.17
4.12
0.99
-1.32
677 AidCoin AidCoin AID 0.2189 0.00000835 9,183,165.14 117,469.27
-1.15
0.64
-4.07
678 X8X Token X8X Token X8X 0.1493 0.00000569 9,180,095.90 14,623.43
-0.22
1.84
69.79
679 Winding Tree Winding Tree LIF 0.4574 0.00001744 9,171,020.73 304.37
-0.3
16.47
21.7
680 Faceter Faceter FACE 0.01939 0.00000074 9,105,249.57 218,716.62
-1.41
11.46
5.21
681 Hexx Hexx HXX 5.15 0.0001964 9,078,123.46 419,580.21
1.68
29.28
88.78
682 CEEK VR CEEK VR CEEK 0.02188 0.00000083 9,063,655.38 236,075.93
-0.28
2.2
-10.48
683 Nebula AI Nebula AI NBAI 0.007786 0.0000003 9,052,832.28 54,277.47
-0.3
3.5
19.25
684 SounDAC SounDAC MUSE 0.6131 0.00002338 8,940,434.37 2,507.74
0.12
-6.61
-0.34
685 ToaCoin ToaCoin TOA 0.003426 0.00000013 8,935,907.14 54,844.97
0.46
-5.39
-12.23
686 GoByte GoByte GBX 3.54 0.000135 8,934,523.70 651,519.13
-0.7
3.75
4.71
687 Project Coin Project Coin PRJ 14.12 0.0005382 8,922,076.93 178,108.12
3.44
-11.43
-59.48
688 PinkCoin PinkCoin PINK 0.02303 0.00000088 8,910,085.77 7,260.86
2.12
0.32
0.47
689 CanYaCoin CanYaCoin CAN 0.2045 0.0000078 8,903,193.45 69,289.78
0.21
1.36
9.1
690 Rate3 Rate3 RTE 0.02071 0.00000079 8,885,950.21 648,523.19
1.96
1.45
-0.54
691 Terracoin Terracoin TRC 0.3861 0.00001472 8,854,723.51 18,062.86
-0.07
-0.01
3.83
692 Swarm City Swarm City SWT 1.06 0.00004035 8,796,470.11 17,744.26
-0.01
2.12
4.05
693 Hacken Hacken HKN 1.64 0.00006253 8,788,654.11 19,682.98
-0.06
-1.15
7.6
694 VouchForMe VouchForMe IPL 0.04369 0.00000167 8,781,923.33 4,378,663.62
-1.7
2.4
-7.58
695 Sharpe Platform Token Sharpe Platform Token SHP 0.5095 0.00001943 8,753,670.60 20,596.75
-0.19
9.71
29.09
696 Rentberry Rentberry BERRY 0.02893 0.0000011 8,719,035.01 4,679.94
-0.08
2.16
12.98
697 1World 1World 1WO 0.4209 0.00001605 8,706,476.40 179,857.52
-0.24
0.72
24.09
698 Dether Dether DTH 0.104 0.00000397 8,696,514.83 332,050.08
-0.25
10.66
59.09
699 Education Ecosystem Education Ecosystem LEDU 0.03966 0.00000151 8,636,844.87 1,131,935.86
-0.3
0.05
2.46
700 WeTrust WeTrust TRST 0.0936 0.00000357 8,625,458.45 238,753.24
-0.2
2.06
19.99
701 CoinFi CoinFi COFI 0.04937 0.00000188 8,601,919.34 13,653.33
0.12
1.03
11.43
702 Zap Zap ZAP 0.06713 0.00000256 8,585,972.55 7,337.45
-9.76
20.07
47.25
703 Tokes Tokes TKS 2.51 0.00009559 8,577,477.26 967.52
-0.01
-0.49
-0.06
704 XMax XMax XMX 0.001202 0.00000005 8,561,629.89 295,100.61
-1.71
-16.07
-40.94
705 NeosCoin NeosCoin NEOS 2.11 0.0000805 8,548,793.76 729,539.81
2.29
-34.27
-34.63
706 Hubii Network Hubii Network HBT 0.6312 0.00002406 8,531,372.42 1,965.57
-0.3
0
-1.17
707 Yocoin Yocoin YOC 0.07603 0.0000029 8,530,606.14 323,108.96
-1.54
-29.69
-33.62
708 ArtByte ArtByte ABY 0.01076 0.00000041 8,529,309.69 41,089.46
-0.41
-4.99
-8.07
709 Energycoin Energycoin ENRG 0.06977 0.00000266 8,526,969.45 27,031.11
0.74
-5.48
-7.72
710 Forkcoin Forkcoin FORK 1.76 0.00006728 8,502,833.89 102,243.33
7.23
1.66
-5.54
711 ATMChain ATMChain ATM 0.001823 0.00000007 8,496,190.08 9,935.68
16.37
1.75
4.79
712 Flixxo Flixxo FLIXX 0.1044 0.00000398 8,338,751.83 58,857.73
0.67
-0.52
-7.55
713 OBITS OBITS OBITS 0.5299 0.0000202 8,306,477.19 889.02
-0.02
-8.19
30.23
714 Elite Elite 1337 0.000316 0.00000001 8,297,439.30 25,503.11
-0.67
7.66
-8.23
715 Colu Local Network Colu Local Network CLN 0.07005 0.00000267 8,297,008.53 104,635.02
0
2.37
10.08
716 Sharder Sharder SS 0.02927 0.00000112 8,292,290.77 2,380,194.73
-0.28
0.19
30.28
717 0xBitcoin 0xBitcoin 0xBTC 2.72 0.0001035 8,213,223.71 1,070,304.53
3.72
8.37
22.25
718 Credit Tag Chain Credit Tag Chain CTC 0.2275 0.00000867 8,207,511.86 1,127,274.26
-0.85
-17.28
0.11
719 FLIP FLIP FLP 0.1462 0.00000557 8,178,683.39 1,549,712.29
-0.32
2.36
17.58
720 Bullion Bullion CBX 7.99 0.0003047 8,156,610.55 90,483.33
-0.01
1.34
9.55
721 Pirl Pirl PIRL 0.3114 0.00001187 8,126,932.96 21,425.53
0.61
-1.19
-4.63
722 PikcioChain PikcioChain PKC 0.1912 0.00000729 8,062,251.15 3,397.56
-0.31
-9.06
-12.9
723 Soniq Soniq SONIQ 0.1765 0.00000673 7,943,072.75 849.80
0.77
-7.17
-11.56
724 Playkey Playkey PKT 0.5806 0.00002214 7,914,161.44 113,677.64
11.68
10.53
19.62
725 Haven Protocol Haven Protocol XHV 1.63 0.0000621 7,866,043.57 24,556.36
-0.67
0.93
7.46
726 HeroNode HeroNode HER 0.01013 0.00000039 7,847,524.59 100,896.77
-0.48
4.91
5.83
727 FoldingCoin FoldingCoin FLDC 0.0118 0.00000045 7,841,315.69 104,027.14
0.73
-1.17
3.03
728 Global Cryptocurrency Global Cryptocurrency GCC 0.00566 0.00000022 7,839,625.75 313,504.43
-1.51
1.65
-1.42
729 Capricoin Capricoin CPC 3.93 0.00015 7,830,235.79 614,902.33
-0.73
-5.18
-5.75
730 AdHIve AdHIve ADH 0.06923 0.00000264 7,748,070.50 305,832.91
-0.53
0.3
-0.51
731 CommerceBlock CommerceBlock CBT 0.04465 0.0000017 7,736,303.01 7,190.80
1.95
-3.59
-1.49
732 Freyrchain Freyrchain FREC 0.01544 0.00000059 7,720,575.75 3,508,771.39
3.54
38.06
37.01
733 Condominium Condominium CDM 0.01744 0.00000066 7,651,478.54 134,292.88
-1.58
-0.94
0.28
734 Alphacat Alphacat ACAT 0.00273 0.0000001 7,618,669.59 235,776.77
-0.28
0.26
10.93
735 MyBit MyBit MYB 0.09327 0.00000356 7,616,408.04 104,764.28
-0.31
1.32
13.4
736 Phantasma Phantasma SOUL 0.1291 0.00000492 7,533,025.00 403,743.49
0.06
6.36
2.61
737 IDEX Membership IDEX Membership IDXM 3757.04 0.1432 7,514,075.25 90,280.80
-0.3
2.75
38.88
738 2GIVE 2GIVE 2GIVE 0.01441 0.00000055 7,495,137.92 32,107.10
-0.03
-0.51
4.11
739 Target Coin Target Coin TGT 0.007869 0.0000003 7,494,346.80 134.55
-0.01
0
1.47
740 Sociall Sociall SCL 0.4459 0.000017 7,452,628.35 329.96
-0.01
23.78
22.74
741 Effect.AI Effect.AI EFX 0.03559 0.00000136 7,356,193.79 367,410.83
-0.85
-4.24
2.44
742 DOWCOIN DOWCOIN DOW 1.64 0.00006263 7,348,241.11 6,572.17
-0.3
0.84
16.1
743 Pluton Pluton PLU 8.63 0.0003292 7,339,207.36 48,143.04
0.31
19.27
46.95
744 Fluz Fluz Fluz Fluz FLUZ 0.03546 0.00000135 7,261,254.51 1,741.72
-0.3
1.19
6.38
745 Sether Sether SETH 0.4197 0.000016 7,250,501.82 131,380.90
-0.29
-5.86
13.53
746 VINchain VINchain VIN 0.01503 0.00000057 7,216,433.69 395,375.62
-0.68
-2.53
16.79
747 Matryx Matryx MTX 0.3075 0.00001172 7,141,251.85 535,293.02
0.9
14.66
29.53
748 BlueCoin BlueCoin BLU 0.01242 0.00000047 7,139,106.28 548.33
-0.01
6.13
10.19
749 FoodCoin FoodCoin FOOD 0.01783 0.00000068 7,111,959.47 6,961.59
-0.01
-10.57
15.99
750 Trittium Trittium TRTT 0.07934 0.00000303 7,110,505.62 37,736.79
-6.82
29.96
43.37
751 Apollon Apollon XAP 0.06434 0.00000245 7,085,653.48 48,079.96
-1.83
-17.6
65.85
752 ICOS ICOS ICOS 13.69 0.000522 7,070,982.44 79,218.48
-0.01
-3.42
4.23
753 Internxt Internxt INXT 11.15 0.000425 7,018,610.72 33,431.58
8.12
3.32
0.25
754 Semux Semux SEM 0.8771 0.00003344 7,001,437.89 3,836.00
0.59
-30.4
-30.58
755 Sprouts Sprouts SPRTS 0.0000004436 0.00000000002 6,959,462.64 30,918.87
1.76
-16.51
-0.48
756 Elixir Elixir ELIX 0.2145 0.00000818 6,957,673.29 25,189.92
-0.37
-0.79
-2.59
757 ClearPoll ClearPoll POLL 0.9876 0.00003765 6,912,844.18 63,428.09
-0.24
8.73
-2.99
758 EventChain EventChain EVC 0.2201 0.00000839 6,878,187.89 19,869.54
-0.66
-5.45
-13.6
759 LikeCoin LikeCoin LIKE 0.01451 0.00000055 6,873,051.78 758,594.22
0.05
12.04
17.81
760 Sense Sense SENSE 0.0348 0.00000133 6,817,631.53 1,166.54
-0.19
3.56
50.4
761 GeoCoin GeoCoin GEO 2.14 0.00008177 6,800,785.92 10,858.07
-0.01
2.53
5.76
762 Nexium Nexium NXC 0.1019 0.00000389 6,780,311.91 1,958.98
-0.04
-1.16
10.61
763 Qwark Qwark QWARK 0.1015 0.00000387 6,766,958.03 18,069.92
4.24
2.68
-0.95
764 SportyCo SportyCo SPF 0.1273 0.00000485 6,728,308.82 881,539.51
1.17
16.91
41.29
765 JET8 JET8 J8T 0.01365 0.00000052 6,726,444.91 634,971.54
0.21
3.02
10.59
766 Travala Travala AVA 0.2297 0.00000876 6,702,189.23 2,896.55
-2.16
1.17
2.5
767 BitDegree BitDegree BDG 0.01882 0.00000072 6,688,802.22 4,701.00
-0.23
1.63
1.13
768 Astro Astro ASTRO 2.01 0.00007681 6,675,783.84 2,310.25
-0.3
0
15.81
769 Breakout Stake Breakout Stake BRX 1.06 0.00004046 6,651,813.96 499.78
-0.01
-5.36
19.26
770 BitcoinZ BitcoinZ BTCZ 0.002457 0.00000009 6,576,897.21 732,897.90
-1.44
1.8
4.13
771 Travelflex Travelflex TRF 0.08321 0.00000317 6,562,826.76 125,739.91
2.71
110.3
51.98
772 RED RED RED 0.05043 0.00000192 6,555,942.72 1,098,269.18
-0.13
-4.54
0.38
773 NPER NPER NPER 0.1313 0.00000501 6,554,633.84 288,047.23
-0.12
-3.02
0.97
774 FarmaTrust FarmaTrust FTT 0.01082 0.00000041 6,491,741.38 11,255.62
-16.07
17.44
-18.82
775 Peculium Peculium PCL 0.00619 0.00000024 6,466,756.70 806,543.58
-0.45
-3.95
-11.77
776 LatiumX LatiumX LATX 0.07638 0.00000291 6,430,435.31 122.02
0.64
7.52
2.28
777 EuropeCoin EuropeCoin ERC 0.634 0.00002417 6,421,008.07 248,803.29
-4.63
16.55
26.08
778 MaxCoin MaxCoin MAX 0.1028 0.00000392 6,317,685.33 312.97
0.5
1.28
9.36
779 ATLANT ATLANT ATL 0.1676 0.00000639 6,295,492.37 54,318.16
-1.25
-4.62
1.23
780 Bounty0x Bounty0x BNTY 0.03536 0.00000135 6,278,158.01 1,490.43
0.31
1.77
2.7
781 GoldCoin GoldCoin GLD 0.1507 0.00000574 6,220,111.72 18,456.80
-0.44
-5.07
-10.36
782 Internet of People Internet of People IOP 1.26 0.00004821 6,214,950.76 683,245.30
-5.2
-8.22
19.04
783 Upfiring Upfiring UFR 0.3193 0.00001217 6,206,281.50 26,808.28
-0.52
5.86
5.05
784 HollyWoodCoin HollyWoodCoin HWC 0.7029 0.0000268 6,202,934.75 1,244,193.93
-0.01
0.46
-1.41
785 ALIS ALIS ALIS 0.1592 0.00000607 6,195,433.55 7,597.58
-3.24
4.1
-10.76
786 Indorse Token Indorse Token IND 0.167 0.00000637 6,194,936.51 60,737.75
0.08
5.38
5.36
787 BetterBetting BetterBetting BETR 0.03681 0.0000014 6,184,453.05 474,596.22
4.86
-12.08
39.03
788 Zephyr Zephyr ZEPH 0.04906 0.00000187 6,181,143.57 16,073.23
-0.03
0.06
19.9
789 Vice Industry Token Vice Industry Token VIT 0.02674 0.00000102 6,170,063.66 5,322.77
-0.03
3.06
1.97
790 ZelCash ZelCash ZEL 0.1633 0.00000623 6,149,941.72 17,379.29
-0.01
6.69
17.81
791 LIFE LIFE LIFE 0.0002611 0.00000001 6,121,527.45 82,472.98
-0.02
-37.88
-21.47
792 MTC Mesh Network MTC Mesh Network MTC 0.02194 0.00000084 6,116,105.54 325,744.54
-0.36
3.29
8.31
793 Narrative Narrative NRVE 0.1303 0.00000497 6,113,015.59 480,554.36
-1.68
22.11
42.44
794 RealChain RealChain RCT 0.01918 0.00000073 6,112,729.80 2,321,399.26
-0.4
0.1
11.66
795 Masari Masari MSR 0.816 0.00003111 6,057,566.35 19,762.61
-0.06
-5.87
-20.09
796 Bob's Repair Bob's Repair BOB 0.07725 0.00000295 6,047,956.86 1,325,677.60
10.03
46.85
110.59
797 Ethbits Ethbits ETB 3.67 0.00014 6,002,651.42 464.85
-0.01
0
0
798 Sentinel Chain Sentinel Chain SENC 0.03041 0.00000116 5,998,849.04 78,080.22
-0.52
1.94
3.79
799 AMLT AMLT AMLT 0.07092 0.0000027 5,994,065.01 63,204.51
-0.21
4.97
24.17
800 SoMee.Social SoMee.Social ONG 0.1636 0.00000624 5,983,821.79 5,738.38
-0.27
27.34
120.97
801 Helbiz Helbiz HBZ 0.009546 0.00000036 5,942,505.12 411,708.63
1.89
2.39
23.83
802 Relex Relex RLX 0.005621 0.00000021 5,917,458.31 96,131.86
-0.82
-12.35
-29.03
803 Block Array Block Array ARY 0.08593 0.00000328 5,880,482.48 11,648.50
-2.21
11.92
23.79
804 Local World Forwarders Local World Forwarders LWF 0.06047 0.00000231 5,877,181.29 1,012.04
-2.13
-2.15
-27.65
805 Coinvest Coinvest COIN 0.5768 0.00002199 5,865,041.02 408.31
-0.11
3.29
2.35
806 Publica Publica PBL 0.3153 0.00001202 5,859,913.20 40,095.16
-2.03
9.31
4.48
807 HiCoin HiCoin XHI 0.001311 0.00000005 5,815,730.25 3,697.99
-0.01
-15.52
-13.72
808 Zeitcoin Zeitcoin ZEIT 0.0001549 0.000000006 5,725,848.37 272.93
-0.44
3.67
2.44
809 CryptoCarbon CryptoCarbon CCRB 0.2306 0.00000879 5,692,770.18 699.84
-0.01
-12.93
-19.87
810 Starta Starta STA 1.09 0.00004166 5,682,029.92 442.67
-0.01
19.66
10.25
811 Sphere Sphere SPHR 1.84 0.0000702 5,676,516.89 273,877.40
-0.82
-3.81
25.53
812 Penguin Coin Penguin Coin PENG 0.0006214 0.00000002 5,671,935.81 171,829.16
-3.49
18.18
0
813 Blue Protocol Blue Protocol BLUE 0.1541 0.00000588 5,648,752.92 3,266.61
-0.05
0.75
-8.48
814 CyberFM CyberFM CYFM 0.00009178 0.000000003 5,617,012.60 281,531.55
-2.39
-60.62
20.28
815 DopeCoin DopeCoin DOPE 0.04802 0.00000183 5,610,472.35 14,714.07
1.08
0.01
7.69
816 Bee Token Bee Token BEE 0.03172 0.00000121 5,549,866.28 176.14
-0.3
3.32
17.53
817 B3Coin B3Coin B3 0.007567 0.00000029 5,549,679.89 1,350.63
3.58
1.98
-3.55
818 TransferCoin TransferCoin TX 0.8301 0.00003165 5,521,617.69 335,873.08
-0.74
-5.1
-15.34
819 adbank adbank ADB 0.009401 0.00000036 5,495,423.55 206,214.99
0.05
-2.22
-3.73
820 ClearCoin ClearCoin CLR 0.01036 0.00000039 5,468,985.02 6,529.57
-0.01
-7.02
-28.94
821 Maecenas Maecenas ART 0.1385 0.00000528 5,440,603.89 4,450.78
0.8
-12.02
-50.28
822 Zilla Zilla ZIL 0.1342 0.00000512 5,430,062.44 583,886.33
-0.34
4.32
11.21
823 ExclusiveCoin ExclusiveCoin EXCL 1.11 0.0000423 5,398,496.09 8,671.13
-0.03
15.41
22.12
824 FintruX Network FintruX Network FTX 0.06328 0.00000241 5,378,891.90 67,093.02
1
4.9
21.58
825 NuBits NuBits USNBT 0.4879 0.0000186 5,357,481.79 401,406.79
8.86
16.08
15.06
826 Energi Energi NRG 1.07 0.00004096 5,341,555.71 49,626.13
0.14
-16.62
-15.96
827 Nasdacoin Nasdacoin NSD 0.2977 0.00001135 5,340,950.98 30,818.16
1.35
0.2
-9.8
828 PolicyPal Network PolicyPal Network PAL 0.01309 0.0000005 5,338,121.98 1,817,443.51
1.34
8.75
24.63
829 DPRating DPRating RATING 0.002471 0.00000009 5,329,800.65 1,856,050.68
0.74
1.64
-5.25
830 Social Send Social Send SEND 0.1661 0.00000633 5,327,323.73 21,198.40
-4.38
-12.51
18.99
831 PoSW Coin PoSW Coin POSW 0.1199 0.00000457 5,286,089.90 384.00
-0.01
0
-13.86
832 Atmos Atmos ATMS 0.05246 0.000002 5,281,682.79 1,253.32
-0.01
-11.92
0.96
833 Spectiv Spectiv SIG 0.01842 0.0000007 5,253,210.53 6,431.15
4.92
-1.92
21.45
834 Snovian.Space Snovian.Space SNOV 0.01294 0.00000049 5,239,363.75 264,934.06
-1.04
-12.26
-10.12
835 REBL REBL REBL 0.0305 0.00000116 5,223,880.87 5,497.25
-0.2
-11.93
-20.33
836 Bitcoin Plus Bitcoin Plus XBC 45.16 0.001722 5,162,831.61 258,518.96
0.37
-56.48
-52.31
837 On.Live On.Live ONL 0.2535 0.00000966 5,119,062.86 408,213.68
1.88
-3.07
13.67
838 HunterCoin HunterCoin HUC 0.2152 0.00000799 5,113,404.86 0.00
0
0
24.72
839 Lendingblock Lendingblock LND 0.008587 0.00000033 5,107,307.80 19,635.70
-3.29
3.39
15.88
840 LOCIcoin LOCIcoin LOCI 0.1285 0.0000049 5,099,591.21 68,811.26
0
0.5
2.92
841 Sp8de Sp8de SPX 0.0008301 0.00000003 5,065,912.43 297,319.11
-0.3
11.71
16.56
842 Autonio Autonio NIO 0.06589 0.00000251 4,938,371.29 176,618.82
2.19
4.63
0.83
843 4NEW 4NEW KWATT 0.1453 0.00000554 4,932,982.52 373,576.50
1.46
9.59
3.75
844 Vezt Vezt VZT 0.07942 0.00000303 4,884,152.22 1,503.36
-0.03
-19.44
-48.55
845 Privatix Privatix PRIX 4.13 0.0001574 4,881,642.16 12,817.29
-1.56
2.23
-23.5
846 Origin Sport Origin Sport ORS 0.1112 0.00000424 4,877,864.63 7,863,515.47
-0.65
1.13
-2.04
847 CannabisCoin CannabisCoin CANN 0.06292 0.0000024 4,859,714.29 54,913.75
0.05
4.12
15.6
848 Nework Nework NKC 0.03287 0.00000125 4,850,494.15 1,871,908.45
-1.6
-5.97
-36.35
849 HEROcoin HEROcoin PLAY 0.04034 0.00000154 4,830,326.65 253,259.51
-0.72
-3.11
8.32
850 Kore Kore KORE 2.39 0.00009104 4,829,547.95 256,677.50
0.33
-1.14
7.36
851 Insights Network Insights Network INSTAR 0.03547 0.00000135 4,756,660.79 208,360.45
0.43
1.4
3.69
852 LALA World LALA World LALA 0.02481 0.00000095 4,741,799.21 290,039.50
-0.52
0.03
-0.26
853 HelloGold HelloGold HGT 0.01799 0.00000069 4,731,932.92 1,331.67
15.24
1.82
7.7
854 Cryptopay Cryptopay CPAY 0.06917 0.00000264 4,726,142.37 486.65
-11.38
4.55
17.16
855 HyperStake HyperStake HYP 0.00352 0.00000013 4,723,619.88 444.26
0.13
4.02
-8.36
856 HEAT HEAT HEAT 0.1296 0.00000494 4,717,129.33 1,857.62
-0.01
14.65
8.76
857 Engagement Token Engagement Token ENGT 0.01134 0.00000043 4,710,841.74 879,527.88
-0.12
16.46
-11.78
858 Copytrack Copytrack CPY 0.2036 0.00000776 4,659,236.29 207.94
-0.03
22.45
89.21
859 Morpheus Labs Morpheus Labs MITX 0.02634 0.000001 4,651,221.47 453,067.99
-0.22
4.01
31.83
860 Profile Utility Token Profile Utility Token PUT 0.1024 0.00000391 4,639,648.67 929,336.90
-0.47
5.24
-8.92
861 Gatcoin Gatcoin GAT 0.008717 0.00000033 4,618,979.98 3,777.38
0.49
7.75
-11.9
862 IP Exchange IP Exchange IPSX 0.005544 0.00000021 4,607,825.51 145,750.85
-0.12
1.27
19.72
863 HeartBout HeartBout HB 0.08645 0.0000033 4,598,563.95 153,127.07
-0.06
0.72
-9.6
864 MedicCoin MedicCoin MEDIC 0.02172 0.00000083 4,576,441.41 24,613.77
-0.09
1.95
0.21
865 Oyster Shell Oyster Shell SHL 0.054 0.00000206 4,573,289.33 96,573.07
-0.9
8.87
8.76
866 Dero Dero DERO 1.13 0.00004321 4,555,275.68 76,378.37
4.02
-10.32
-17.36
867 MyWish MyWish WISH 0.2374 0.00000905 4,539,776.23 9,785.76
1.44
3.36
-3.64
868 ZEST ZEST ZEST 2.14 0.00008174 4,507,410.47 89,311.76
-9.22
-19.16
0
869 Stellite Stellite XTL 0.0007869 0.00000003 4,502,518.74 19,298.23
-0.01
-3.34
0.9
870 Zippie Zippie ZIPT 0.02081 0.00000079 4,475,910.39 7,100.26
-0.97
3.77
29.09
871 Nimiq Exchange Token Nimiq Exchange Token NET 0.4249 0.0000162 4,461,947.64 305,085.08
0.12
2.09
-11.9
872 VeriumReserve VeriumReserve VRM 2.48 0.00009453 4,461,512.72 41,713.68
-2.86
-4.47
-3.3
873 Gladius Token Gladius Token GLA 0.3065 0.00001168 4,431,263.54 12,211.74
-0.65
0.18
-14.22
874 Payfair Payfair PFR 0.04971 0.0000019 4,423,907.31 64,027.43
-0.76
33.87
33.76
875 Arionum Arionum ARO 0.05875 0.00000224 4,397,510.20 88,887.02
-0.01
-0.61
-4.55
876 BitClave BitClave CAT 0.008767 0.00000033 4,395,596.59 1,768.43
0.5
0.99
15.15
877 Monster Byte Monster Byte MBI 0.2601 0.00001 4,375,557.48 0.00
0
0
59.58
878 Smartshare Smartshare SSP 0.001422 0.00000005 4,337,165.08 1,029,474.69
0.14
-7.76
-32.02
879 PHI Token PHI Token PHI 0.8571 0.00003268 4,313,302.89 1,249.59
4.06
4.82
102.96
880 LiteDoge LiteDoge LDOGE 0.0002852 0.00000001 4,302,856.71 3,148.84
-0.92
18.88
7.57
881 NobleCoin NobleCoin NOBL 0.001836 0.00000007 4,295,334.80 285.35
-0.01
17.1
1.03
882 Devery Devery EVE 0.06825 0.0000026 4,294,291.01 649,477.85
0.1
4.06
-21.6
883 SpreadCoin SpreadCoin SPR 0.4013 0.0000153 4,265,110.47 7,263.75
-3.04
0.33
2.55
884 Universal Currency Universal Currency UNIT 0.2784 0.00001062 4,204,231.03 227,301.02
0.07
-0.26
1.72
885 Fidelium Fidelium FID 0.03567 0.00000136 4,201,824.51 514.50
-0.01
24.67
15.46
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001134 0.00000004 4,170,796.63 556.92
-0.06
9.02
-10.04
887 Syndicate Syndicate SYNX 0.2123 0.00000809 4,145,637.99 83,069.84
-0.16
3.5
9.58
888 Pure Pure PUREX 0.2862 0.00001091 4,125,549.18 5,062.43
-0.01
11.58
-12.98
889 Karbo Karbo KRB 0.6321 0.0000241 4,099,972.19 14,950.69
0.52
-5.01
-3.15
890 Cryptosolartech Cryptosolartech CST 0.06316 0.00000241 4,059,964.40 652.61
-0.3
4.61
16.83
891 Carboncoin Carboncoin CARBON 0.0002635 0.00000001 4,056,427.12 4,499.43
-0.01
0
-1.08
892 nUSD nUSD NUSD 4.12 0.0001572 4,037,261.98 649,753.06
0.23
-0.3
-0.29
893 HOQU HOQU HQX 0.02649 0.00000101 4,003,301.54 5,452,398.42
-0.51
6.34
5.81
894 42-coin 42-coin 42 94801.14 3.61 3,981,642.91 1,469.04
-0.01
27.7
-5.29
895 FidentiaX FidentiaX FDX 0.03777 0.00000144 3,965,803.82 793.16
-0.01
-9.25
4.11
896 Pareto Network Pareto Network PARETO 0.01509 0.00000058 3,955,419.77 26,014.41
-3.15
-6.83
6.4
897 NEVERDIE NEVERDIE NDC 0.09597 0.00000366 3,935,372.38 12,582.83
-0.3
4.55
6.87
898 Denarius Denarius DNR 1.05 0.00004019 3,915,428.54 19,429.30
2.45
-7.82
91.96
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1676 0.00000639 3,909,169.95 80,037.91
-0.01
1.82
3.13
900 Speed Mining Service Speed Mining Service SMS 37.31 0.001422 3,905,587.10 1,844.92
0.07
0.82
-18.3
901 Traceability Chain Traceability Chain TAC 0.02075 0.00000079 3,878,887.63 900,831.70
-4.98
-4.23
18.66
902 Miners' Reward Token Miners' Reward Token MRT 0.3823 0.00001458 3,822,978.61 23,989.85
0.25
5.77
2.44
903 Darcrus Darcrus DAR 0.2777 0.00001059 3,776,679.09 16.94
0.02
6.81
-50.66
904 Own Own CHX 0.06396 0.00000244 3,776,161.34 12,099.27
-0.29
7.02
28.81
905 e-Gulden e-Gulden EFL 0.2222 0.00000847 3,767,082.03 12,486.06
-0.94
-1.06
9.4
906 Knoxstertoken Knoxstertoken FKX 0.03403 0.0000013 3,733,991.41 155,524.71
-0.27
10.53
18.48
907 Maverick Chain Maverick Chain MVC 0.03539 0.00000135 3,713,757.64 958,969.14
-0.73
3.94
13.26
908 Opus Opus OPT 0.02623 0.000001 3,674,155.76 4,558.78
-0.01
0.84
-2.37
909 Worldcore Worldcore WRC 0.02061 0.00000079 3,670,245.69 9,345.18
0.03
3.58
-12.53
910 Vulcano Vulcano VULC 0.03883 0.00000148 3,669,052.79 10,559.08
-0.01
-0.92
-20.82
911 Bitswift Bitswift SWIFT 0.944 0.00003599 3,667,006.63 1,973.60
-0.01
-0.38
16.65
912 Starbase Starbase STAR 0.01945 0.00000074 3,647,692.38 8,949.73
-0.3
-3.35
48.42
913 Bela Bela BELA 0.09614 0.00000367 3,639,855.68 23,746.63
-2.56
-4.67
-8.71
914 Turtlecoin Turtlecoin TRTL 0.0001521 0.000000006 3,636,223.13 23,953.73
-3.08
-0.49
21.92
915 Parkgene Parkgene GENE 0.01298 0.00000049 3,630,250.33 17,421.45
2.39
28.73
7.42
916 Neutron Neutron NTRN 0.09521 0.00000363 3,615,301.77 1,420.12
-0.01
-6.28
-8.78
917 Fire Lotto Fire Lotto FLOT 0.1734 0.00000661 3,613,297.03 11,403.50
-0.75
-15.74
6.13
918 Lampix Lampix PIX 0.02663 0.00000102 3,602,987.54 5,167.96
0.08
-5.19
3.44
919 Sovereign Hero Sovereign Hero HERO 751.19 0.02864 3,585,454.36 8,231.43
0
-1.55
5.78
920 Verify Verify CRED 0.2647 0.00001009 3,575,666.76 670.77
-0.16
-5.33
31.68
921 Ergo Ergo EFYT 8.97 0.000342 3,564,259.64 1,039.32
0.02
-5.38
-9.65
922 ACE (TokenStars) ACE (TokenStars) ACE 0.3052 0.00001163 3,562,590.40 873,297.44
-0.92
-6.66
49.47
923 Monkey Project Monkey Project MONK 1.87 0.00007147 3,553,337.12 29,083.47
0.2
0.33
0.7
924 Imbrex Imbrex REX 0.4063 0.00001549 3,518,444.73 35,612.70
-0.03
6.85
32.28
925 0xcert 0xcert ZXC 0.03051 0.00000116 3,508,354.76 662,328.84
0.43
1.42
0.33
926 Tokenbox Tokenbox TBX 0.3024 0.00001153 3,447,740.41 141.53
-0.01
6.08
-4.55
927 AVINOC AVINOC AVINOC 0.009302 0.00000035 3,436,561.10 226,893.55
-0.34
-1.35
-22.93
928 Webcoin Webcoin WEB 0.104 0.00000397 3,401,490.60 2,236,305.60
-1.25
-6.91
-13.41
929 BlockCAT BlockCAT CAT` 0.4595 0.00001752 3,382,197.06 220.59
-0.01
1.01
5.46
930 View View VIEW 0.09956 0.0000038 3,364,191.69 892.77
-0.2
12.86
31.32
931 CFun CFun CFUN 0.007816 0.0000003 3,356,512.38 138,085.15
0.21
-0.83
-15.9
932 ShareX ShareX SEXC 0.005093 0.00000019 3,287,427.59 71,516.44
-0.3
8.23
14.64
933 Voise Voise VOISE 0.006275 0.00000024 3,273,017.50 2,098.74
0.27
7.61
-12.84
934 eBoost eBoost EBST 0.1634 0.00000623 3,268,117.49 43,995.76
0.17
-5.69
8.89
935 Thrive Token Thrive Token THRT 0.03454 0.00000132 3,247,796.73 126,644.79
-0.01
5.02
-1.88
936 Goodomy Goodomy GOOD 0.00521 0.0000002 3,232,632.79 18.76
-8.48
-12.94
-20.8
937 Hackspace Capital Hackspace Capital HAC 0.009927 0.00000038 3,211,164.69 3,321.34
-6.5
19.63
20.12
938 RussiaCoin RussiaCoin RC 0.3819 0.00001456 3,199,446.91 583.51
-0.01
0.84
13.7
939 GCN Coin GCN Coin GCN 0.00001994 0.0000000008 3,198,175.30 2,770.49
-0.49
-16.89
-43.29
940 Giant Giant GIC 2.01 0.00007674 3,194,323.22 24,519.43
7.49
-1.13
-6.1
941 Utrum Utrum OOT 0.09842 0.00000375 3,188,901.32 26,469.23
3.79
-4.15
19.11
942 EquiTrader EquiTrader EQT 0.2866 0.0000109 3,178,393.01 0.00
0
1.07
-11.14
943 Ixcoin Ixcoin IXC 0.1501 0.00000572 3,155,529.05 83.70
-0.02
-10.76
8.85
944 Bitcoin Instant Bitcoin Instant BTI 0.02334 0.00000089 3,147,729.62 1,150.69
-0.01
-5.53
-28.92
945 TrakInvest TrakInvest TRAK 0.03746 0.00000143 3,136,434.32 349.37
17.98
-23.66
-5.22
946 The ChampCoin The ChampCoin TCC 0.01898 0.00000072 3,131,012.42 20,770.05
1.46
-7.56
11.46
947 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05036 0.00000192 3,128,891.70 33,099.64
-13
-10.88
-25.52
948 BuzzCoin BuzzCoin BUZZ 0.0001568 0.000000006 3,128,146.14 47.07
-1.13
-15.42
-29.22
949 Zero Zero ZER 0.7636 0.00002911 3,123,395.24 28,544.89
-0.37
-3.32
-6.06
950 Iungo Iungo ING 0.07748 0.00000295 3,099,077.43 4,114.72
-0.2
2.61
8.92
951 TeslaCoin TeslaCoin TES 0.03987 0.00000152 3,055,615.19 124.42
-0.01
2.71
22.53
952 Naviaddress Naviaddress NAVI 0.01259 0.00000048 3,054,542.41 457,204.07
0.32
2.74
-1.11
953 Bitcoin Incognito Bitcoin Incognito XBI 0.4543 0.00001732 3,041,399.77 16,252.37
10.49
12.04
44.06
954 Blockpool Blockpool BPL 0.1364 0.0000052 3,040,666.63 800.47
-0.01
4.66
-4.92
955 Sumokoin Sumokoin SUMO 0.4223 0.0000161 3,023,286.71 193.23
-0.01
0.84
1.03
956 Altcoin Altcoin ALT 24.45 0.0009321 3,011,486.09 14,709.90
-0.01
-18.09
-21.58
957 Zoin Zoin ZOI 0.1609 0.00000614 2,956,852.82 14,625.12
1.55
-2.33
7.61
958 ChainCoin ChainCoin CHC 0.1894 0.00000722 2,954,645.12 1,840.20
-0.01
-6.06
0.74
959 Xchange Xchange XCG 1.5 0.00005704 2,947,375.87 157,062.38
11.01
0
0
960 Breakout Breakout BRK 0.1555 0.00000593 2,947,313.74 2,230.48
-0.01
0.84
3.39
961 BoutsPro BoutsPro BOUTS 0.03842 0.00000146 2,943,925.57 98,583.31
-4.76
-2.12
-24.03
962 GoldMint GoldMint MNTP 1.53 0.00005828 2,927,485.88 97,929.01
-1.31
-15.48
28.15
963 EverGreenCoin EverGreenCoin EGC 0.2137 0.00000815 2,924,959.25 4,366.29
-0.01
5.11
10.19
964 NuShares NuShares NSR 0.001049 0.00000004 2,914,132.00 9,893.57
-0.01
34.45
34.7
965 ShowHand ShowHand HAND 0.00004704 0.000000002 2,912,098.27 2,710,829.49
-1.89
0.46
-4.57
966 BioCoin BioCoin BIO 0.004188 0.00000016 2,890,754.43 1,326.78
0
7.25
-1.26
967 Auctus Auctus AUC 0.1679 0.0000064 2,860,472.11 27,559.26
5.89
9.94
9.04
968 SkinCoin SkinCoin SKIN 0.03215 0.00000123 2,835,077.37 42,269.49
-1.17
-1.29
1.41
969 EZToken EZToken EZT 0.2444 0.00000932 2,811,774.36 45,406.32
-0.01
-3.47
-2.19
970 Tokia Tokia TKA 0.06667 0.00000254 2,809,351.27 204,489.04
2.24
9.66
11.31
971 E-coin E-coin ECN 7.87 0.0003 2,757,257.06 2.88
-0.01
0.84
0.86
972 Chronologic Chronologic DAY 3.61 0.0001375 2,752,849.95 2,691.53
-0.12
7.04
11.39
973 Ethorse Ethorse HORSE 0.02594 0.00000099 2,741,939.87 295.06
-0.3
20.67
-28.96
974 WeAreSatoshi WeAreSatoshi WSX 0.1107 0.00000422 2,715,410.21 622.59
-0.01
-7.95
-26.66
975 ATBCoin ATBCoin ATB 0.06388 0.00000244 2,685,417.83 2,168,334.03
-0.16
-31.31
-53.35
976 Stipend Stipend SPD 0.3279 0.0000125 2,682,762.80 2,997.62
-0.01
-9.86
-6.7
977 AudioCoin AudioCoin ADC 0.002882 0.00000011 2,666,675.18 16,796.83
-0.06
-0.28
-9.65
978 Leadcoin Leadcoin LDC 0.003378 0.00000013 2,649,771.59 90,419.32
-0.05
1.78
6.49
979 Digital Insurance Token Digital Insurance Token DIT 0.01249 0.00000048 2,617,745.48 2,165.53
0.08
14.05
38.13
980 Argentum Argentum ARG 0.2563 0.00000977 2,617,211.16 1,160.06
-0.01
-5.99
44.93
981 SnowGem SnowGem XSG 0.3419 0.00001304 2,616,482.16 155,147.25
-3.04
1.98
-19.15
982 TrustPlus TrustPlus TRUST 0.08105 0.00000309 2,600,527.09 6,216.03
-0.01
3.72
6.93
983 Bitcoin Token Bitcoin Token BTK 0.0002707 0.00000001 2,577,741.83 28,951.45
-2.18
23.69
44.37
984 UltraNote Coin UltraNote Coin XUN 0.002074 0.00000008 2,572,489.75 72.62
0.08
0.83
-20.51
985 Truegame Truegame TGAME 0.03865 0.00000147 2,547,380.81 100,209.90
-0.11
1.08
15.37
986 Aigang Aigang AIX 0.1185 0.00000452 2,462,316.10 179,817.85
-1.21
0.19
8.41
987 Invacio Invacio INV 0.07506 0.00000286 2,458,136.80 30,805.36
-2.74
3.72
15.7
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008145 0.00000031 2,443,465.76 594.82
-2.86
5.31
14.73
989 PetroDollar PetroDollar XPD 0.03798 0.00000145 2,430,260.99 2,009.31
-0.01
-12.57
-34.52
990 RusGas RusGas RGS 0.001338 0.00000005 2,428,687.03 26,254.88
-0.98
-11.75
-14.47
991 HireMatch HireMatch HIRE 0.07496 0.00000286 2,416,712.44 2,750.40
-0.3
-10.47
-0.26
992 Akroma Akroma AKA 0.1663 0.00000634 2,413,858.59 15,343.50
4.23
1.21
-3.68
993 Bonpay Bonpay BON 0.2133 0.00000813 2,407,848.51 93,092.80
2.97
2.31
-12.81
994 Galactrum Galactrum ORE 1.08 0.000041 2,338,448.93 5,875.28
-0.04
1.76
-11.33
995 Condensate Condensate RAIN 0.007623 0.00000029 2,321,798.01 950.40
-0.02
-5.5
-32.67
996 Forty Seven Bank Forty Seven Bank FSBT 0.6605 0.00002518 2,318,206.87 1,731,723.41
-0.08
4.43
18.75
997 UniCoin UniCoin UNIC 0.7588 0.00002893 2,317,622.85 22.58
-0.01
9.77
2.49
998 FlypMe FlypMe FYP 0.1311 0.000005 2,313,211.59 0.58
-0.01
0.84
-15.81
999 Dix Asset Dix Asset DIX 0.0000231 0.0000000009 2,310,361.88 397.00
0.09
6.32
-9.61
1000 FUTURAX FUTURAX FTXT 0.0005989 0.00000002 2,307,317.50 167,602.50
-1.74
-9.02
-4.09
1001 Daneel Daneel DAN 0.06065 0.00000231 2,262,575.38 20,437.41
-0.1
-3.06
0.12
1002 Live Stars Live Stars LIVE 0.05692 0.00000217 2,260,877.15 3,818.24
-0.01
18.28
21.12
1003 Hush Hush HUSH 0.4737 0.00001806 2,258,578.32 37,510.58
0.13
6.03
-9.56
1004 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02492 0.00000095 2,253,081.86 2,450.47
-0.01
0
62.27
1005 Creditbit Creditbit CRB 0.1338 0.0000051 2,232,935.07 2,452.28
-0.01
0.41
7.23
1006 Kobocoin Kobocoin KOBO 0.08918 0.0000034 2,202,723.16 3.27
-0.01
0
7.58
1007 eBitcoin eBitcoin EBTC 0.1164 0.00000444 2,198,788.24 10,200.53
-0.37
15.52
-1.15
1008 TagCoin TagCoin TAG 0.3415 0.00001302 2,197,164.56 182.60
-0.01
6.48
-5.54
1009 MetaMorph MetaMorph METM 0.04591 0.00000175 2,186,693.53 286,759.74
-14.37
0.87
6.54
1010 TrezarCoin TrezarCoin TZC 0.02256 0.00000086 2,159,107.67 3,334.50
2.37
6.56
-18.24
1011 Proton Token Proton Token PTT 0.001185 0.00000005 2,150,235.45 165,824.17
1.3
0.55
2.81
1012 Xenon Xenon XNN 0.007151 0.00000027 2,145,443.14 5,225.96
-1.82
6.27
2.5
1013 Oceanlab Oceanlab OCL 0.04598 0.00000175 2,138,265.01 5,324.98
0.01
5.58
5.34
1014 Nullex Nullex NLX 0.05272 0.00000201 2,133,949.02 13,386.90
2.97
15.76
8.7
1015 Ultimate Secure Cash Ultimate Secure Cash USC 0.2054 0.00000783 2,124,186.28 84.74
-0.01
122.85
258.5
1016 CryptoPing CryptoPing PING 0.2118 0.00000807 2,107,597.48 40.49
0.04
8.53
-13.6
1017 Bitmark Bitmark BTM 0.2172 0.00000828 2,105,141.26 187,827.76
-0.04
-45.42
-58.79
1018 BiblePay BiblePay BBL 0.002234 0.00000009 2,101,231.19 5,866.59
0.03
11.08
11.65
1019 Jury.Online Token Jury.Online Token JOT 0.2334 0.0000089 2,095,076.15 161,519.07
-0.2
4.02
-1.06
1020 Ryo Currency Ryo Currency RYO 0.3567 0.0000136 2,084,418.73 3,447.01
-0.22
0.12
-17.59
1021 Magi Magi XMG 0.2554 0.00000974 2,078,371.37 18,458.43
-0.55
-2.56
2.5
1022 Photon Photon PHO 0.0000838 0.000000003 2,076,768.41 5,251.00
-1.26
-6.21
-9.29
1023 MicroMoney MicroMoney AMM 0.1638 0.00000624 2,063,045.89 394,785.66
-2.44
-15.48
-2.23
1024 Pylon Network Pylon Network PYLNT 5.28 0.0002012 2,059,409.20 385,272.64
7.78
21.15
-13.54
1025 PiplCoin PiplCoin PIPL 0.02466 0.00000094 2,057,329.90 1,791.41
-0.01
60.66
193.5
1026 Orbitcoin Orbitcoin ORB 0.6379 0.00002432 2,054,384.92 93.03
-0.01
0.92
1.54
1027 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1938 0.00000739 2,047,322.78 125,357.30
0.7
-1.94
23
1028 Monoeci Monoeci XMCC 0.2807 0.0000107 2,043,876.61 10,467.23
0.09
5.45
-1.02
1029 I0Coin I0Coin I0C 0.09731 0.00000371 2,042,886.67 2,604.48
3.42
-28.06
-2.1
1030 Kryll Kryll KRL 0.1861 0.0000071 2,041,043.47 135,404.11
-0.09
2.43
9.19
1031 DaTa eXchange DaTa eXchange DTX 0.0918 0.0000035 2,028,795.51 8,464.82
12.89
-1.96
-3.65
1032 FORCE FORCE FOR 0.01443 0.00000055 2,027,072.43 187.49
-0.01
-2.7
55.93
1033 vSlice vSlice VSL 0.06033 0.0000023 2,014,327.43 6,767.08
-0.01
0
0
1034 PopularCoin PopularCoin POP 0.0005246 0.00000002 2,010,591.33 25.61
-0.01
0.84
43.68
1035 Coinlancer Coinlancer CL 0.02833 0.00000108 2,001,644.56 25,683.33
-8.48
-2.68
0.31
1036 Kind Ads Token Kind Ads Token KIND 0.0918 0.0000035 1,999,370.59 9.18
-0.01
0.84
3.65
1037 808Coin 808Coin 808 0.000004448 0.0000000002 1,972,642.12 3,912.50
-0.23
-4.41
-30.44
1038 SyncFab SyncFab MFG 0.0122 0.00000047 1,969,929.10 2,230.18
-0.18
3.02
13.06
1039 BlitzPredict BlitzPredict XBP 0.005561 0.00000021 1,956,285.27 92,860.04
4.8
4.81
16.1
1040 Bigbom Bigbom BBO 0.006139 0.00000023 1,954,007.16 700,923.24
-0.23
2.81
14.73
1041 OP Coin OP Coin OPC 0.001049 0.00000004 1,950,734.97 11,347.82
-0.01
7.16
1.2
1042 RefToken RefToken REF 2.65 0.0001008 1,941,303.58 734.63
0.01
-3.37
-25.35
1043 FujiCoin FujiCoin FJC 0.001178 0.00000004 1,935,057.41 39.03
-1
13.09
5.66
1044 CYCLEAN CYCLEAN CCL 0.04155 0.00000158 1,924,565.67 28,089,331.95
1.02
-19.1
-43.63
1045 Viuly Viuly VIU 0.002199 0.00000008 1,923,952.65 8,401.80
0.02
-12.8
-21.44
1046 Amon Amon AMN 0.007799 0.0000003 1,917,810.03 16,642.25
-0.19
9.17
5.89
1047 Woodcoin Woodcoin LOG 0.2366 0.00000902 1,901,001.71 8,123.37
-0.01
1.06
30.8
1048 UltraCoin UltraCoin UTC 0.03908 0.00000149 1,867,165.53 383.64
-0.01
54.9
36.59
1049 Canada eCoin Canada eCoin CDN 0.01911 0.00000073 1,861,159.60 203.36
1.36
5.06
18.01
1050 UnbreakableCoin UnbreakableCoin UNB 0.8155 0.00003109 1,857,730.00 22,658.32
-1.58
-4.23
6.65
1051 StarterCoin StarterCoin STAC 0.006535 0.00000025 1,845,548.32 1,082.33
2.91
33.09
-0.45
1052 Dinastycoin Dinastycoin DCY 0.001049 0.00000004 1,834,120.48 91.89
-0.01
0.84
15.02
1053 Dorado Dorado DOR 0.005978 0.00000023 1,826,668.98 99,028.23
-0.17
3.69
-8.13
1054 CyberMusic CyberMusic CYMT 0.0001267 0.000000005 1,825,045.31 562,467.62
-9.32
33.17
72.9
1055 Ties.DB Ties.DB TIE 0.04459 0.0000017 1,820,170.15 343.81
10.61
-17.89
-15.5
1056 QYNO QYNO QNO 0.5036 0.0000192 1,808,365.38 897,461.98
1.82
-3.61
90.05
1057 Kalkulus Kalkulus KLKS 0.1501 0.00000572 1,795,649.38 42,662.66
0.3
-5.29
-28.34
1058 Sapien Sapien SPN 0.008931 0.00000034 1,790,252.32 579,750.18
-0.3
0.89
30
1059 Commercium Commercium CMM 0.0659 0.00000251 1,784,453.49 47,571.05
-0.96
17.17
34.94
1060 FundRequest FundRequest FND 0.04078 0.00000155 1,766,116.76 6,925.69
-0.3
14.69
0.51
1061 Bytecent Bytecent BYC 0.7601 0.00002898 1,759,907.87 6,769.61
-0.01
14.33
19.01
1062 PlatinumBAR PlatinumBAR XPTX 1.22 0.00004648 1,757,348.10 331.93
0.05
-1.69
-7.13
1063 CryCash CryCash CRC 0.3813 0.00001454 1,752,969.98 1,354.34
-0.35
-13.68
-15.82
1064 FantasyGold FantasyGold FGC 0.1812 0.00000691 1,738,481.19 331.01
-0.01
-7.09
10.32
1065 SGPay SGPay SGP 0.8646 0.00003297 1,729,277.62 3,613.79
-0.3
115.57
129.91
1066 WorldCoin WorldCoin WDC 0.01443 0.00000055 1,725,433.82 615.84
1.84
4.7
-1.57
1067 Adzcoin Adzcoin ADZ 0.03896 0.00000149 1,722,505.41 1,255.47
-0.04
-0.64
-1.91
1068 Vsync Vsync VSX 0.01073 0.00000041 1,722,261.03 662.74
-0.29
-8.43
65.17
1069 Zetacoin Zetacoin ZET 0.0102 0.00000039 1,720,782.33 173,158.50
6.41
3.09
17.25
1070 Equal Equal EQL 0.004453 0.00000017 1,710,787.63 69,853.04
-0.66
1.18
0.33
1071 ZoZoCoin ZoZoCoin ZZC 0.8787 0.0000335 1,710,315.44 112.08
-0.01
343.32
108.03
1072 Kolion Kolion KLN 2.44 0.00009293 1,707,515.43 17,460.93
0.2
2.49
0.77
1073 Tigereum Tigereum TIG 0.105 0.000004 1,697,980.50 2,037.30
-10.2
3.92
63.1
1074 Soma Soma SCT 0.2545 0.0000097 1,692,571.02 521,032.70
2.59
6.42
2.96
1075 Ignition Ignition IC 1.83 0.00006969 1,691,266.28 5,166.75
-0.08
0.66
-0.71
1076 Bridge Protocol Bridge Protocol TOLL 0.007399 0.00000028 1,687,691.72 1,775.40
-0.29
17.13
-5.42
1077 Hurify Hurify HUR 0.008775 0.00000033 1,687,327.22 134,126.83
-0.02
5.19
-6.92
1078 BitCoen BitCoen BEN 0.241 0.00000919 1,686,722.48 36,906.18
0.88
12.92
0
1079 SmileyCoin SmileyCoin SMLY 0.00006454 0.000000002 1,675,576.30 2.79
-2.07
-5.05
-36.53
1080 Cryptonite Cryptonite XCN 0.003806 0.00000015 1,670,253.80 182.82
-0.01
-8.57
-11.71
1081 Deutsche eMark Deutsche eMark DEM 0.03971 0.00000151 1,667,528.35 39,992.03
1.07
48.62
48.26
1082 Crave Crave CRAVE 0.1085 0.00000414 1,667,462.08 630.42
0.54
-2.83
-8.63
1083 Blocknode Blocknode BND 0.0272 0.00000104 1,663,079.82 13,750.46
-0.02
-3.23
-12.2
1084 Motocoin Motocoin MOTO 0.08343 0.00000318 1,638,840.71 907.15
-3.02
167.56
175.22
1085 Innova Innova INN 0.3669 0.00001399 1,628,411.10 4,908.88
-1
15.91
2.99
1086 Biotron Biotron BTRN 0.04979 0.0000019 1,626,617.60 0.00
0
4.06
0
1087 BunnyCoin BunnyCoin BUN 0.00001578 0.0000000006 1,625,739.49 1,099.04
-2.25
-8.43
-9.28
1088 Paymon Paymon PMNT 0.002658 0.0000001 1,624,637.72 15,771.49
-5.99
-4.79
3.57
1089 Universe Universe UNI 0.04433 0.00000169 1,619,062.55 290.83
-0.01
-14.79
-13.33
1090 InflationCoin InflationCoin IFLT 0.00003604 0.000000001 1,614,133.55 855.60
-1.38
-2.02
-23.8
1091 Creativecoin Creativecoin CREA 0.09853 0.00000376 1,613,462.54 2,979.79
-0.02
3
0.09
1092 bitJob bitJob STU 0.03337 0.00000127 1,603,376.72 93,671.62
-0.11
3.97
51.07
1093 FlutterCoin FlutterCoin FLT 0.003672 0.00000014 1,602,440.62 0.00
0
0.83
1.01
1094 KekCoin KekCoin KEK 0.1492 0.00000569 1,599,338.24 97.41
-0.01
-27.83
-38
1095 Sugar Exchange Sugar Exchange SGR 0.08212 0.00000313 1,599,305.11 963.72
-0.13
4.99
7.19
1096 APR Coin APR Coin APR 0.4002 0.00001526 1,597,818.12 2,372.39
12.01
2.51
-22.91
1097 Aditus Aditus ADI 0.006775 0.00000026 1,586,092.06 579,643.55
1.4
6.78
25.17
1098 Manna Manna MANNA 0.005508 0.00000021 1,582,157.14 17.30
-0.01
15
-3.56
1099 Etheriya Etheriya RIYA 0.993 0.00003786 1,570,501.49 78.45
-0.01
9.08
-20.44
1100 CampusCoin CampusCoin