English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Naira

# Nombre Símbolo Precio (NGN) Precio (BTC) Capitalización (NGN) Volumen 24h (NGN) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 2301580.18 1 39,761,954,155,938.46 1,597,404,688,139.14
0.14
1.05
0.89
2 Ethereum Ethereum ETH 75816.02 0.03299 7,737,243,864,280.43 614,376,542,612.14
0.06
5.6
20.53
3 XRP XRP XRP 117.87 0.00005129 4,692,238,887,256.76 258,871,065,680.53
0.72
15.7
25.22
4 Bitcoin Cash Bitcoin Cash BCH 156116.68 0.06793 2,709,652,773,588.19 120,480,107,168.45
-0.03
3.07
2.01
5 EOS EOS EOS 1840.12 0.0008007 1,667,602,180,560.01 226,052,699,685.10
0.1
4.33
4.77
6 Stellar Stellar XLM 75.2 0.00003272 1,412,611,143,430.66 21,156,328,568.60
0.04
4.39
7.9
7 Litecoin Litecoin LTC 19345.14 0.008418 1,128,941,162,853.51 90,841,297,877.88
-0.1
3
8.8
8 Tether Tether USDT 363.5 0.0001582 1,001,959,398,554.56 942,974,412,645.47
0.07
0.02
-0.01
9 Cardano Cardano ADA 26.14 0.00001137 677,812,756,233.89 34,525,249,392.42
0.2
11.97
13.7
10 Monero Monero XMR 39530.15 0.0172 649,053,646,848.87 11,717,885,378.34
-0.13
1.95
9.36
11 Dash Dash DASH 69193.54 0.03011 576,300,307,988.50 94,755,151,243.25
0.86
5.25
7.96
12 IOTA IOTA MIOTA 193.03 0.00008399 536,522,613,887.86 14,732,042,634.31
-0.07
0.73
1.53
13 TRON TRON TRX 7.17 0.00000312 471,558,430,749.38 42,449,137,814.44
0.24
6.6
12.61
14 NEO NEO NEO 6205.01 0.0027 403,325,949,844.57 18,618,106,870.44
-0.3
2.62
1.75
15 Ethereum Classic Ethereum Classic ETC 3811.42 0.001658 398,882,467,296.00 58,927,355,414.07
0.02
1.06
0.68
16 Tezos Tezos XTZ 552.93 0.0002406 335,901,635,561.59 1,057,737,388.29
1.14
6.23
24.63
17 Binance Coin Binance Coin BNB 3473.85 0.001512 331,796,377,019.68 8,894,363,935.08
0
2.05
4.6
18 NEM NEM XEM 32.06 0.00001395 288,516,563,516.05 2,755,943,649.85
0.2
4.29
6.84
19 VeChain VeChain VEN 4.76 0.00000207 263,769,678,324.19 6,137,321,468.11
1.06
4.37
6.88
20 Dogecoin Dogecoin DOGE 2.1 0.00000091 243,966,406,264.94 9,414,391,997.31
-0.78
-3.6
-8.77
21 Zcash Zcash ZEC 40496.79 0.01762 195,633,146,273.58 33,842,073,980.36
-1.2
2.2
5.67
22 OmiseGo OmiseGo OMG 1150.25 0.0005005 161,316,715,184.81 7,090,737,553.77
-0.27
1.38
1.43
23 Lisk Lisk LSK 1234.05 0.0005369 136,093,243,102.89 2,037,454,930.42
0.22
0.28
6.64
24 Bitcoin Gold Bitcoin Gold BTG 7463.53 0.003247 128,688,019,823.02 2,177,679,630.29
0.13
0.32
10.95
25 Bytecoin Bytecoin BCN 0.6802 0.0000003 125,197,115,103.47 863,905,104.15
0.63
4.47
4.48
26 Ontology Ontology ONT 619.43 0.0002695 114,102,369,720.61 11,887,359,972.97
0.45
2.29
4.1
27 Maker Maker MKR 156016.49 0.06789 113,615,539,648.92 472,728,129.61
-0.57
11.96
41.36
28 Decred Decred DCR 13122.12 0.00571 111,463,345,579.52 336,195,588.15
1.14
1.42
4.83
29 Nano Nano NANO 818.78 0.0003563 109,101,655,843.87 5,757,179,899.79
-0.78
1.84
34.5
30 BitShares BitShares BTS 40.99 0.00001784 109,004,301,937.05 2,294,382,325.07
-0.41
2.55
23.46
31 Qtum Qtum QTUM 1193.06 0.0005191 106,063,679,770.20 34,115,713,344.55
0.23
2.81
2.82
32 0x 0x ZRX 191.11 0.00008315 103,142,129,488.96 3,371,879,139.81
0.25
2.77
9.11
33 Bitcoin Diamond Bitcoin Diamond BCD 641.77 0.0002792 98,676,336,111.22 1,546,123,931.70
0.45
1.66
-2.76
34 DigiByte DigiByte DGB 9.11 0.00000397 98,545,125,728.67 1,486,325,195.09
0.47
3.38
18.13
35 Zilliqa Zilliqa ZIL 11.87 0.00000517 92,379,757,351.84 2,339,458,792.66
-0.03
2.86
4.8
36 ICON ICON ICX 216.97 0.0000944 84,059,412,712.91 5,900,792,595.10
0.31
3.09
8.87
37 Waves Waves WAVES 810.07 0.0003525 81,006,867,374.53 4,698,616,907.63
-1.75
6.31
6.21
38 Steem Steem STEEM 287.14 0.000125 80,418,788,326.24 2,308,131,845.47
0.08
-5.68
16.92
39 Aeternity Aeternity AE 333.26 0.000145 77,656,946,418.27 1,751,356,012.06
-0.01
0.69
9.59
40 Verge Verge XVG 4.84 0.00000211 73,415,092,546.26 1,834,553,911.46
0.05
5.61
14
41 Siacoin Siacoin SC 1.92 0.00000084 70,924,468,207.31 741,690,928.27
0.37
3.57
7.71
42 Bytom Bytom BTM 60.63 0.00002638 60,782,748,341.81 17,268,161,144.44
0.21
2.46
11.02
43 Metaverse ETP Metaverse ETP ETP 1139.33 0.0004958 58,872,514,774.29 827,428,047.70
-0.29
2.36
3.29
44 Pundi X Pundi X PSX 0.4975 0.00000022 53,868,991,879.80 731,099,940.74
1.02
2.03
-1.92
45 Basic Attention Token Basic Attention Token BAT 53.28 0.00002318 53,281,316,294.77 854,533,904.94
0.46
3.08
7.73
46 Holo Holo HOT 0.3805 0.00000017 50,690,082,792.92 2,532,780,964.36
1.53
0.19
-4.14
47 Augur Augur REP 4502.6 0.001959 49,528,548,698.66 1,371,760,885.45
-0.07
0.98
-3.55
48 Golem Golem GNT 49.2 0.00002141 47,192,860,774.07 1,141,057,925.15
-0.21
0.92
13.72
49 Stratis Stratis STRAT 476.5 0.0002073 47,183,209,918.55 538,080,622.44
0.33
1.11
5.5
50 Waltonchain Waltonchain WTC 1117.89 0.0004864 44,876,843,948.72 2,119,438,272.41
-0.07
1.21
8.22
51 Status Status SNT 12.08 0.00000526 41,929,151,568.66 2,369,034,237.89
-0.16
4.3
9.88
52 Populous Populous PPT 1126.34 0.0004901 41,678,943,813.88 1,066,945,678.28
-0.27
0
1.26
53 ChainLink ChainLink LINK 117.26 0.00005102 41,042,310,699.91 2,150,034,915.05
-1.86
15.41
27.87
54 MaidSafeCoin MaidSafeCoin MAID 89.93 0.00003913 40,699,253,471.72 512,097,040.80
1.27
6.43
11.82
55 Ardor Ardor ARDR 40.01 0.00001741 39,965,259,925.93 2,211,122,274.61
0.98
12.1
21.06
56 Komodo Komodo KMD 362.92 0.0001579 39,841,991,933.22 145,764,524.88
-0.93
0.73
7.46
57 Cryptonex Cryptonex CNX 705.17 0.0003069 39,115,223,388.42 1,499,697,820.52
-2.62
-1.19
-4.15
58 MOAC MOAC MOAC 609.03 0.000265 38,041,954,946.50 33,724,491.67
-1.28
3.53
23.63
59 IOST IOST IOST 4.28 0.00000186 35,961,956,149.43 1,948,638,368.65
0.22
2.92
10.76
60 ReddCoin ReddCoin RDD 1.23 0.00000053 35,415,139,103.20 503,295,553.23
-0.24
0.03
-0.63
61 Mithril Mithril MITH 91.82 0.00003995 34,651,262,814.10 3,993,691,428.48
0.49
3.52
1.13
62 KuCoin Shares KuCoin Shares KCS 377.95 0.0001645 34,291,978,968.11 58,968,560.90
-0.28
1.95
2.78
63 Wanchain Wanchain WAN 322.79 0.0001404 34,265,468,206.10 646,872,667.80
0.25
2.56
14.22
64 TrueUSD TrueUSD TUSD 363.88 0.0001583 33,753,393,587.25 5,310,448,534.56
0.04
-0.45
-0.16
65 Aion Aion AION 150.25 0.00006538 33,602,972,118.83 699,790,958.80
0.13
2.09
10.58
66 RChain RChain RHOC 86.35 0.00003757 32,991,260,926.41 88,637,115.55
-0.9
-3.03
16.14
67 Hshare Hshare HSR 757.81 0.0003297 32,964,225,625.92 525,929,942.91
1.55
3.71
-1.4
68 Huobi Token Huobi Token HT 617.84 0.0002688 30,891,984,705.84 4,772,887,200.68
0.19
2.4
11.08
69 Dropil Dropil DROP 1.4 0.00000061 30,370,835,607.55 71,568,023.22
2.16
8.29
16.74
70 Dentacoin Dentacoin DCN 0.09226 0.00000004 30,005,441,087.64 32,963,299.18
0.28
10.29
-0.35
71 aelf aelf ELF 116.2 0.00005056 29,050,900,317.46 2,418,536,862.76
0.11
3.05
6.4
72 FunFair FunFair FUN 5.51 0.0000024 27,598,961,493.34 687,251,149.87
0.6
-5.33
28.23
73 QASH QASH QASH 77.49 0.00003372 27,121,473,064.09 224,781,572.24
0.13
0.26
5.1
74 Bancor Bancor BNT 492.01 0.0002141 26,387,134,780.16 869,645,054.79
0.22
5.73
20.78
75 Decentraland Decentraland MANA 24.69 0.00001074 25,927,727,884.68 1,364,537,582.49
-0.02
2.1
29.13
76 TenX TenX PAY 236.58 0.0001029 25,859,814,107.84 1,566,009,772.67
0.29
2.59
4.92
77 Aurora Aurora AOA 7.39 0.00000321 25,572,012,857.85 210,596,260.50
0.69
-29.75
94.56
78 Horizen Horizen ZEN 5365.2 0.002334 25,489,750,579.22 193,707,581.45
0.59
-2.76
-0.09
79 Ark Ark ARK 239.67 0.0001043 25,225,944,336.54 143,499,854.24
0.34
-1.08
12.58
80 BitcoinDark BitcoinDark BTCD 19538.31 0.008502 25,182,189,054.82 61,925,464.89
0.2
0.53
-7.95
81 DigixDAO DigixDAO DGD 12217.07 0.005316 24,434,139,545.28 227,814,290.19
0.61
3.96
3.97
82 MCO MCO MCO 1539.77 0.00067 24,318,861,067.48 2,463,610,819.80
0.31
1.69
1.55
83 Nxt Nxt NXT 23.72 0.00001032 23,697,579,494.69 860,596,697.44
-0.6
4.93
10.3
84 GXChain GXChain GXS 372.5 0.0001621 22,350,055,728.08 1,129,821,315.09
-0.07
3.96
1.76
85 CyberMiles CyberMiles CMT 32.01 0.00001393 22,252,676,083.71 4,658,183,880.60
0.49
7.87
17.28
86 Bitcoin Private Bitcoin Private BTCP 1068.05 0.0004647 21,921,234,464.72 42,099,637.03
-0.77
4.78
3.31
87 MonaCoin MonaCoin MONA 348.73 0.0001518 21,752,167,773.97 214,369,686.13
-0.02
2.79
2.95
88 Theta Token Theta Token THETA 31.68 0.00001378 21,669,417,206.93 1,048,751,503.65
0.6
7.29
13.08
89 Nebulas Nebulas NAS 474.1 0.0002063 21,571,757,349.54 1,097,306,573.13
-0.91
2.27
3.86
90 Mixin Mixin XIN 48132.25 0.02094 21,322,370,296.29 14,096,712.71
0.22
8.22
-17.74
91 WAX WAX WAX 22.12 0.00000963 20,639,293,595.59 98,415,208.14
-0.03
6.79
7.06
92 Power Ledger Power Ledger POWR 53.62 0.00002333 20,472,115,170.87 1,934,453,268.59
-0.64
3.36
15.36
93 Dragonchain Dragonchain DRGN 84.99 0.00003698 20,264,199,282.57 350,789,548.59
1.07
11.58
18.38
94 Elastos Elastos ELA 2602.78 0.001132 20,037,051,283.35 705,686,885.12
0.31
0.08
-0.94
95 Nexus Nexus NXS 333.12 0.000145 19,469,758,023.88 353,867,658.54
-0.28
4.17
15.56
96 Dai Dai DAI 362.87 0.0001579 19,120,963,134.98 9,374,303,615.08
0.04
-0.14
-0.49
97 ZCoin ZCoin XZC 3294.58 0.001434 18,687,945,926.28 299,671,699.52
0.51
0.05
0.79
98 Gas Gas GAS 1821.92 0.0007927 18,453,071,587.64 765,755,807.92
0.2
4.57
-3.42
99 PIVX PIVX PIVX 324.52 0.0001412 18,426,452,437.92 247,103,379.92
0.12
4.18
9.21
100 Loopring Loopring LRC 32.12 0.00001398 18,376,557,119.74 811,802,802.13
2.25
3.56
8.18
101 Kyber Network Kyber Network KNC 134.53 0.00005854 18,045,103,900.72 817,435,565.34
0.48
3.26
12.56
102 Kin Kin KIN 0.02377 0.00000001 17,969,093,671.27 142,001,074.21
0.27
-1.57
0.49
103 Loom Network Loom Network LOOM 28.88 0.00001257 17,093,482,710.99 1,158,424,860.96
-0.04
3.92
21.2
104 BridgeCoin BridgeCoin BCO 590.64 0.000257 15,947,189,595.20 4,553,771.37
-0.7
18
63
105 SysCoin SysCoin SYS 29.48 0.00001283 15,928,686,473.14 348,012,509.78
0.93
-3.71
10.22
106 Nuls Nuls NULS 396.31 0.0001724 15,852,378,993.13 761,666,009.29
-0.12
0.74
-0.59
107 Substratum Substratum SUB 40.12 0.00001746 15,366,706,748.60 50,574,403.49
0.53
2.34
19.96
108 Emercoin Emercoin EMC 361.56 0.0001573 15,228,520,403.02 432,274,745.98
0.2
5.99
-18.98
109 Cortex Cortex CTXC 101.21 0.00004404 15,160,951,001.83 1,536,794,797.14
-0.05
0.98
2.94
110 Electroneum Electroneum ETN 1.91 0.00000083 15,139,710,999.66 69,972,875.92
0.23
2.02
2.67
111 Polymath Polymath POLY 53.17 0.00002313 15,044,067,008.54 832,500,788.82
0.08
4.29
13.66
112 Bibox Token Bibox Token BIX 146.87 0.0000639 15,030,170,545.09 25,805,106,418.48
-0.23
-1.19
-0.79
113 Enigma Enigma ENG 197.42 0.0000859 14,774,439,367.49 567,744,702.82
0.2
1.25
4.38
114 Nectar Nectar NEC 173.06 0.0000753 14,251,766,678.85 32,514,395.91
0.01
3.49
42.74
115 Groestlcoin Groestlcoin GRS 199.56 0.00008684 14,151,449,329.00 984,496,105.17
0.4
0.99
12.35
116 Byteball Bytes Byteball Bytes GBYTE 20989.35 0.009133 13,911,969,781.75 18,565,502.36
-2.04
0.65
-3.97
117 Factom Factom FCT 1578.04 0.0006867 13,800,119,110.36 31,628,822.24
-0.06
3.33
2.4
118 Civic Civic CVC 40.22 0.0000175 13,782,005,314.03 1,105,618,402.65
0.5
5.92
9.42
119 TaTaTu TaTaTu TTU 141.46 0.00006155 13,683,062,929.25 82,677,677.26
0.07
2.87
-7.02
120 Storj Storj STORJ 97.75 0.00004253 13,273,665,539.67 716,171,728.96
0.61
7.37
23.35
121 Genesis Vision Genesis Vision GVT 3127.74 0.001361 13,121,792,618.53 445,593,686.99
1.25
7.65
-3.47
122 Scry.info Scry.info DDD 29.49 0.00001283 12,979,459,627.71 134,374,365.08
0.03
8.87
20.98
123 Iconomi Iconomi ICN 130.78 0.0000569 12,938,409,688.55 139,115,102.00
0.97
2.33
6.26
124 WaykiChain WaykiChain WIC 75.23 0.00003273 12,780,659,543.94 1,092,790,931.58
0.16
3.03
10.03
125 Noah Coin Noah Coin NOAH 0.3906 0.00000017 12,768,207,283.18 110,161,823.88
0.1
-0.71
5.98
126 Linkey Linkey LKY 254.41 0.0001107 12,720,408,668.92 34,492,537.59
0.15
0.85
-3.87
127 Dent Dent DENT 0.7265 0.00000032 12,526,587,169.44 696,175,923.02
0.15
-0.67
0.88
128 Endor Protocol Endor Protocol EDR 22.96 0.00000999 12,445,021,979.61 209,987,692.71
-1.1
-6.53
32.97
129 Veritaseum Veritaseum VERI 6082.63 0.002647 12,388,162,298.42 299,701,653.76
-0.11
1.39
-1.46
130 Storm Storm STORM 2.72 0.00000119 12,199,004,007.65 1,109,859,192.58
0.21
3.04
21.29
131 Skycoin Skycoin SKY 1205.82 0.0005247 12,058,159,444.61 143,851,219.59
-0.61
5.51
0.23
132 Tokenomy Tokenomy TEN 60.12 0.00002616 12,023,740,005.33 123,599,087.12
0.63
-1.03
-5.47
133 SmartCash SmartCash SMART 11.24 0.00000489 11,840,508,600.63 414,473,925.33
12.79
14.6
37.69
134 Matrix AI Network Matrix AI Network MAN 77.17 0.00003358 11,575,630,080.95 1,537,045,906.24
1.04
5.94
8.13
135 Gifto Gifto GTO 21.82 0.0000095 11,519,015,087.71 6,554,636,330.03
0.98
2.35
12.99
136 Cindicator Cindicator CND 7.79 0.00000339 11,266,362,265.86 282,125,622.00
2.71
9.75
66.99
137 Vertcoin Vertcoin VTC 243.54 0.000106 11,212,766,540.77 132,888,474.92
-2.24
3.66
6.52
138 Centrality Centrality CENNZ 14.1 0.00000614 11,201,066,106.42 18,904,904.09
1.78
4.13
0.92
139 Wagerr Wagerr WGR 60.52 0.00002634 11,076,059,197.96 14,199,763.65
-0.05
1.39
2
140 Enjin Coin Enjin Coin ENJ 14.51 0.00000631 11,040,778,819.57 618,699,643.62
0.01
1.43
13.71
141 High Performance Blockchain High Performance Blockchain HPB 291.62 0.0001269 10,878,245,478.52 1,370,310,457.96
0.24
6.08
26.86
142 Dignity Dignity DIG 20.66 0.00000899 10,805,118,216.95 193,917,053.29
-0.67
-1.92
-15.7
143 Ignis Ignis IGNIS 14.18 0.00000617 10,790,371,326.91 224,200,715.63
0.3
3.82
2.76
144 SALT SALT SALT 149.92 0.00006523 10,777,426,790.24 619,326,823.35
-0.15
1.73
6.39
145 Bread Bread BRD 121.45 0.00005284 10,776,981,276.90 130,296,050.04
0.69
7.05
9.28
146 iExec RLC iExec RLC RLC 132.37 0.00005759 10,599,157,657.30 166,743,389.59
0.48
6.41
14.74
147 Gnosis Gnosis GNO 9587.92 0.004172 10,590,717,554.04 424,513,675.43
0.05
-0.21
-0.8
148 Credits Credits CS 71.32 0.00003103 10,228,286,114.67 298,051,492.02
-0.27
6.57
7.76
149 Ravencoin Ravencoin RVN 5.54 0.00000241 10,189,113,204.01 143,916,372.05
0.29
2.56
-2.41
150 PRIZM PRIZM PZM 173.64 0.00007556 10,106,624,362.46 13,863,009.56
-3.2
-3.77
-22.53
151 QuarkChain QuarkChain QKC 12.48 0.00000543 10,004,556,134.34 1,326,122,696.78
1.68
1.4
21.65
152 Request Network Request Network REQ 13.75 0.00000598 9,988,046,041.00 345,094,738.95
-0.98
7.5
28.62
153 Crypterium Crypterium CRPT 123.13 0.00005357 9,794,797,292.59 556,682,449.85
1.25
3.86
0.38
154 Santiment Network Token Santiment Network Token SAN 156.23 0.00006798 9,789,688,933.05 401,191,234.80
-1.7
4.5
16.38
155 Nexo Nexo NEXO 17.44 0.00000759 9,763,934,709.96 821,792,785.83
-0.02
4.7
6.96
156 BnkToTheFuture BnkToTheFuture BFT 15.35 0.00000668 9,671,795,012.88 154,426,990.60
0.36
0.77
6.11
157 Nucleus Vision Nucleus Vision NCASH 2.05 0.00000089 9,610,806,086.48 1,473,953,748.51
1.7
10.41
25.36
158 ODEM ODEM ODE 52.15 0.00002269 9,498,145,588.57 3,008,307.35
2.29
-19.56
-38.76
159 OneRoot Network OneRoot Network RNT 37.65 0.00001638 9,310,318,037.79 1,356,956,492.48
2.24
-2.82
32.05
160 Nexty Nexty NTY 0.06279 0.00000003 9,298,239,152.73 133,249,353.95
-0.11
-1.04
-14.96
161 Fusion Fusion FSN 311.11 0.0001354 9,235,073,772.26 494,616,394.61
0.01
11.02
11.53
162 BHPCash BHPCash BHPC 378.71 0.0001648 9,227,994,496.54 1,644,769,482.54
0.58
2.1
8.88
163 CRYPTO20 CRYPTO20 C20 228.27 0.00009932 9,212,827,468.22 10,114,882.51
-0.07
6.22
10.23
164 Peercoin Peercoin PPC 365.81 0.0001592 9,130,881,290.18 113,807,956.55
-0.94
0.75
-2.16
165 All Sports All Sports SOC 6.31 0.00000275 9,114,018,846.18 346,360,890.62
0.11
0.87
2.1
166 Ethos Ethos BQX 112.71 0.00004905 9,005,180,917.92 419,517,436.93
0.78
2.1
7.98
167 Telcoin Telcoin TEL 0.28 0.00000012 8,974,996,936.55 84,325,734.66
-4.39
-1.69
-1.05
168 bitCNY bitCNY BITCNY 52.62 0.0000229 8,945,650,331.74 2,765,132,110.44
0.16
0.46
-1.76
169 TrueChain TrueChain TRUE 190.16 0.00008274 8,832,552,295.52 6,210,883,198.96
0.18
-1.94
13.17
170 Namecoin Namecoin NMC 595.73 0.0002592 8,778,906,907.83 43,481,568.54
8.76
15.13
-3.36
171 Safe Exchange Coin Safe Exchange Coin SAFEX 5.63 0.00000245 8,688,269,776.06 3,987,495.28
-0.36
5.93
1.58
172 Tokenpay Tokenpay TPAY 557.07 0.0002424 8,670,795,793.43 74,350,089.40
3.61
13.81
86.11
173 Odyssey Odyssey OCN 1.8 0.00000079 8,572,257,959.40 818,394,423.43
-0.5
3.99
14.38
174 BOScoin BOScoin BOS 19.18 0.00000835 8,567,654,200.80 10,409,252.66
-0.69
1.44
-1.79
175 APIS APIS APIS 1.75 0.00000076 8,517,071,218.84 1,275,013,701.22
0.27
-1.58
-2.53
176 Storiqa Storiqa STQ 0.8672 0.00000038 8,516,270,092.34 195,741,874.94
-1.17
1.93
2.47
177 Neblio Neblio NEBL 625.24 0.000272 8,466,866,687.57 110,776,491.81
-0.17
1.56
12.34
178 Bitcoin Interest Bitcoin Interest BCI 460.97 0.0002006 8,448,165,640.15 1,010,583.11
-1.83
-14.51
-15.09
179 Eidoo Eidoo EDO 288.44 0.0001255 8,440,163,075.20 387,855,791.62
-1.57
12.67
16.84
180 FuzeX FuzeX FXT 11.35 0.00000494 8,429,918,806.07 113,712,474.05
-0.44
4.26
45.9
181 WhiteCoin WhiteCoin XWC 33.66 0.00001465 8,404,745,671.56 39,326,578.59
2.2
6.59
-0.59
182 Global Currency Reserve Global Currency Reserve GCR 80.18 0.00003489 8,389,799,406.14 14,526,422.59
1.02
6.66
30.41
183 Cosmo Coin Cosmo Coin COSM 14.69 0.00000639 8,382,616,092.73 699,375,819.43
-0.58
1.55
-8.17
184 CyberVein CyberVein CVT 7.59 0.0000033 8,043,494,534.39 17,796,221.90
0.91
6.43
2.9
185 GoChain GoChain GO 13.01 0.00000566 8,003,885,535.42 1,659,188,405.05
-0.52
7.78
-20.26
186 Aragon Aragon ANT 282.21 0.0001228 7,975,641,657.67 31,844,921.60
0.34
0.02
12.63
187 Ubiq Ubiq UBQ 186.15 0.000081 7,922,449,395.83 7,983,965.67
-2.05
1.2
0.37
188 Raiden Network Token Raiden Network Token RDN 157.89 0.0000687 7,920,977,280.58 366,852,150.65
0.71
3.05
20.87
189 BLOCKv BLOCKv VEE 3.91 0.0000017 7,835,764,608.94 6,597,116.44
0.15
3.4
16
190 SmartMesh SmartMesh SMT 5.54 0.00000241 7,825,708,840.16 40,243,944.86
-0.2
3.28
11.44
191 Quantstamp Quantstamp QSP 12.67 0.00000551 7,821,843,857.94 309,355,151.71
1.74
18.21
38.84
192 Digitex Futures Digitex Futures DGTX 11.04 0.0000048 7,729,845,898.63 102,469,580.03
-0.09
3.19
1.44
193 Bluzelle Bluzelle BLZ 40.32 0.00001754 7,710,002,974.07 448,246,612.74
-0.03
1.83
12.47
194 SingularityNET SingularityNET AGI 14.21 0.00000618 7,669,144,435.26 202,179,959.01
0.34
0.62
12.31
195 Particl Particl PART 941.92 0.0004099 7,600,815,595.15 56,341,887.97
0.93
5.58
5.54
196 Bottos Bottos BTO 14.77 0.00000643 7,532,091,266.80 232,717,633.42
2.51
7.97
20.56
197 THEKEY THEKEY TKY 1.48 0.00000065 7,507,111,345.15 23,804,966.67
-0.22
0.92
13.44
198 Achain Achain ACT 11.18 0.00000487 7,441,885,510.84 704,449,071.73
-0.37
3.88
9.16
199 Po.et Po.et POE 3.12 0.00000136 7,358,974,355.99 189,841,546.77
0.49
4.37
23.08
200 DigitalNote DigitalNote XDN 1.06 0.00000046 7,324,128,978.42 641,949,695.88
-0.11
-2.22
8.13
201 Time New Bank Time New Bank TNB 3.09 0.00000134 7,288,299,049.00 641,819,702.80
-0.41
4.31
21.27
202 Streamr DATAcoin Streamr DATAcoin DATA 10.66 0.00000464 7,216,612,002.62 187,351,591.23
-0.19
2.67
2.3
203 Blocknet Blocknet BLOCK 1347.73 0.0005865 7,197,022,466.03 5,163,322.12
0.4
0.5
-5.57
204 Revain Revain R 37.49 0.00001631 6,989,367,940.72 1,091,960,711.97
0.25
-1.24
0.6
205 Aston Aston ATX 8.48 0.00000369 6,983,536,029.83 10,449,473.64
0.66
0.03
-7.94
206 Primecoin Primecoin XPM 279.39 0.0001216 6,975,687,890.17 100,138,464.26
0.99
1.68
4.93
207 Arcblock Arcblock ABT 73.64 0.00003204 6,898,603,933.71 2,313,579,454.18
-1.25
-1.86
-17.18
208 Metal Metal MTL 249.53 0.0001086 6,880,824,000.51 978,284,624.00
0.72
1.59
-3.01
209 Burst Burst BURST 3.37 0.00000147 6,687,050,713.62 33,886,247.19
0.67
-4.88
-1.7
210 SONM SONM SNM 18.51 0.00000806 6,657,507,995.95 329,547,958.21
-0.6
-3.89
31.13
211 BitBay BitBay BAY 6.53 0.00000284 6,605,194,798.25 14,860,821.53
0.22
-1.73
1.43
212 Ambrosus Ambrosus AMB 45.16 0.00001965 6,529,565,557.00 173,725,583.01
-1.42
4.74
19.35
213 Mainframe Mainframe MFT 2.56 0.00000112 6,516,470,582.55 1,261,047,494.64
-0.38
-0.64
39.55
214 Republic Protocol Republic Protocol REN 11.06 0.00000481 6,506,803,776.99 96,095,784.89
0.02
2.96
23.89
215 Cube Cube AUTO 0.9558 0.00000042 6,475,559,118.64 226,625,890.21
-1.01
-4.31
-26.71
216 Game.com Game.com GTC 8.45 0.00000367 6,430,928,035.29 265,056,686.82
0.66
2.65
5.49
217 Unobtanium Unobtanium UNO 31990.18 0.01392 6,374,031,016.53 812,870.27
0.36
-0.16
2.58
218 Electra Electra ECA 0.2287 0.0000001 6,373,059,514.72 42,688,130.46
0.38
3.17
1.92
219 Litecoin Cash Litecoin Cash LCC 10.78 0.00000469 6,331,175,823.99 31,064,127.38
0.58
-0.56
-1.94
220 NAGA NAGA NGC 106.81 0.00004647 6,270,644,010.95 45,187,704.58
0.48
-0.59
13.28
221 Rock Rock RKT 13.21 0.00000575 6,247,553,442.82 4,208,654.35
0.13
-2.09
-0.96
222 SaluS SaluS SLS 6170.92 0.002685 6,241,015,018.11 24,297,403.31
0.41
-2.38
21.77
223 ZClassic ZClassic ZCL 1274.92 0.0005548 6,214,897,206.83 102,370,463.55
-0.43
-1.01
-0.91
224 Asch Asch XAS 65.23 0.00002838 6,089,150,071.99 181,385,772.51
-0.34
0.32
-5.59
225 Seele Seele SEELE 10.15 0.00000442 6,004,247,700.93 107,318,021.61
-0.59
1.06
-6.19
226 SIRIN LABS Token SIRIN LABS Token SRN 26.05 0.00001134 5,973,265,130.57 98,315,202.14
-1.52
4.78
17.09
227 MediShares MediShares MDS 5.78 0.00000251 5,959,133,766.68 26,347,138.95
-1.16
-0.08
1.3
228 Edgeless Edgeless EDG 62.27 0.00002709 5,955,137,921.71 145,409,518.16
0.23
-4.65
6.93
229 NavCoin NavCoin NAV 93.54 0.0000407 5,928,070,721.16 59,174,270.81
0.97
6.8
22.04
230 Ruff Ruff RUFF 6.37 0.00000277 5,922,659,311.06 166,506,498.88
-0.35
4.35
8.09
231 Sakura Bloom Sakura Bloom SKB 2.29 0.00000099 5,906,499,393.38 20,114,517.30
-0.31
-2.17
-0.41
232 Zipper Zipper ZIP 0.3562 0.00000015 5,770,150,563.73 271,138,345.03
-0.17
4.41
5.85
233 PumaPay PumaPay PMA 0.3616 0.00000016 5,764,514,765.71 4,920,731.47
0.64
-50.41
14.14
234 Genaro Network Genaro Network GNX 16.16 0.00000703 5,759,364,356.09 368,385,137.67
-0.14
0.14
4.58
235 IoT Chain IoT Chain ITC 91.93 0.00004 5,755,580,936.52 637,647,880.38
0.36
-0.99
-6.26
236 IoTeX IoTeX IOTX 4.28 0.00000186 5,698,522,967.46 299,512,614.39
0.94
5.09
15.61
237 Pillar Pillar PLR 21.07 0.00000917 5,463,226,678.03 4,727,340.71
0.2
5.12
1.37
238 POA Network POA Network POA 24.67 0.00001073 5,412,285,545.39 108,057,383.11
-0.21
3.88
28.41
239 Docademic Docademic MTC 23.19 0.00001009 5,363,248,991.31 36,405,651.92
0.15
7.84
21.61
240 Presearch Presearch PRE 34.47 0.000015 5,342,996,078.49 20,070,430.13
1.15
2.1
6.83
241 Steem Dollars Steem Dollars SBD 355.01 0.0001545 5,308,355,151.29 298,248,655.30
-0.22
-2.65
3.56
242 Modum Modum MOD 247.31 0.0001076 5,259,262,047.11 41,941,004.59
1.04
1.86
5.26
243 Dynamic Trading Rights Dynamic Trading Rights DTR 4.3 0.00000187 5,237,908,944.73 904,863.69
0.14
5.66
2.79
244 ETHLend ETHLend LEND 4.75 0.00000207 5,229,667,129.34 206,604,776.82
-0.15
6.38
33.03
245 United Traders Token United Traders Token UTT 139.81 0.00006083 5,220,316,786.87 183,623.52
0.02
10.55
21.2
246 STASIS EURS STASIS EURS EURS 424.53 0.0001847 5,217,878,244.82 855,595.20
0.14
0.06
1.5
247 Bitcore Bitcore BTX 328.16 0.0001428 5,163,521,268.30 46,174,792.81
-0.55
1.77
-2.06
248 UTRUST UTRUST UTK 11.4 0.00000496 5,129,932,318.07 59,651,064.33
0.04
8.57
33.35
249 NIX NIX NIX 123.16 0.00005359 5,100,271,787.68 19,666,105.17
0.2
3.64
-6.32
250 ION ION ION 235.98 0.0001027 5,089,242,704.58 58,840,850.96
0.99
-4.25
1.84
251 Jibrel Network Jibrel Network JNT 31.79 0.00001383 5,085,621,685.32 219,075,529.08
-11.32
-9.97
23.45
252 BitKan BitKan KAN 2 0.00000087 5,058,475,459.62 440,343,071.51
-0.28
6.54
12.14
253 Ripio Credit Network Ripio Credit Network RCN 10.24 0.00000446 5,035,687,942.06 4,943,078,369.25
-4.95
21.35
57.16
254 CasinoCoin CasinoCoin CSC 0.14 0.00000006 5,034,989,040.76 9,046,501.24
0.23
-12.11
-10.15
255 Viacoin Viacoin VIA 216.85 0.00009436 5,006,928,950.85 65,800,807.30
-1.43
-0.16
5.59
256 Lympo Lympo LYM 6.63 0.00000288 4,992,769,674.41 147,190,906.59
-1.37
-0.15
-7.92
257 MobileGo MobileGo MGO 50.66 0.00002204 4,966,510,487.87 317,952,187.78
-2.49
3.79
27.25
258 SingularDTV SingularDTV SNGLS 8.24 0.00000358 4,942,663,018.33 213,993,094.05
0.04
0.12
33.89
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.55 0.00000067 4,897,227,908.48 466,332,698.75
0.44
2
-4.25
260 FairCoin FairCoin FAIR 91.92 0.00004 4,889,710,731.94 2,921,651.85
0.25
50.92
51.74
261 Selfkey Selfkey KEY 2 0.00000087 4,861,768,817.26 605,837,465.59
0.44
5.53
19.34
262 ChatCoin ChatCoin CHAT 7.01 0.00000305 4,839,733,126.10 500,858,879.61
-0.91
3.47
39.25
263 Einsteinium Einsteinium EMC2 22.15 0.00000964 4,819,691,551.17 291,119,601.74
0.16
1.08
6.39
264 SophiaTX SophiaTX SPHTX 24.92 0.00001084 4,815,327,768.02 118,569,819.62
2.34
4.94
28.4
265 district0x district0x DNT 8 0.00000348 4,798,191,636.02 120,884,398.85
1.41
5.86
22.84
266 TokenClub TokenClub TCT 9.88 0.0000043 4,755,797,544.35 120,976,095.53
0.2
2.26
0.54
267 AdEx AdEx ADX 64.66 0.00002813 4,748,220,192.69 367,811,040.61
0.62
3.89
19.21
268 DeepBrain Chain DeepBrain Chain DBC 3.15 0.00000137 4,721,189,242.21 72,499,410.33
0.39
3.68
-8.69
269 Pura Pura PURA 27 0.00001175 4,713,139,914.68 34,599,167.01
-0.9
-3.31
-7.18
270 LEOcoin LEOcoin LEO 46.14 0.00002008 4,694,638,967.63 2,208,061.77
0.2
1.61
-11.14
271 DAEX DAEX DAX 12.64 0.0000055 4,681,421,830.44 670,263,384.32
-0.69
-21.35
0
272 Bittwatt Bittwatt BWT 15.65 0.00000681 4,662,110,331.88 7,150,633.84
0.18
-1.34
26.49
273 Pascal Coin Pascal Coin PASC 203.77 0.00008867 4,619,755,390.28 75,372,187.42
-0.3
-2.17
37.06
274 PCHAIN PCHAIN PAI 6.22 0.00000271 4,617,415,810.91 304,750,913.04
0.3
1.33
2.62
275 SpankChain SpankChain SPANK 15.36 0.00000668 4,608,852,094.91 1,134,281.67
0.1
0.13
21.49
276 QLC Chain QLC Chain QLC 19.01 0.00000827 4,563,337,597.41 94,740,468.66
-0.23
-0.59
18.18
277 DEW DEW DEW 44.08 0.00001918 4,550,852,711.59 244,823.97
1.01
2.31
-3.15
278 Quantum Resistant Ledger Quantum Resistant Ledger QRL 86.59 0.00003768 4,502,819,559.39 40,208,882.65
0.24
0.8
-13.8
279 DATA DATA DTA 0.7294 0.00000032 4,476,722,773.15 86,949,082.31
0.47
1.5
9.79
280 Covesting Covesting COV 254.39 0.0001107 4,451,898,001.79 7,415,634.23
0.21
-0.05
-4.38
281 Paccoin Paccoin PAC 0.9656 0.00000042 4,449,821,235.41 12,231,482.61
2.03
-5.64
-0.2
282 OST OST OST 11.14 0.00000485 4,442,944,960.07 211,042,241.55
0.2
4.18
14.21
283 Aeon Aeon AEON 277.17 0.0001206 4,387,931,857.33 5,641,644.86
0.53
0.05
3.56
284 LoyalCoin LoyalCoin LYL 0.8814 0.00000038 4,349,050,397.21 213,087,887.99
-0.89
5.29
0.8
285 GameCredits GameCredits GAME 62.67 0.00002727 4,323,605,024.69 15,455,696.84
0.71
4.51
6.76
286 Zeepin Zeepin ZPT 8.65 0.00000376 4,322,534,922.69 48,049,449.52
3.75
5.7
21.98
287 Tao Tao XTO 129.99 0.00005655 4,315,630,734.80 0.00
0
1.18
23.58
288 CPChain CPChain CPC 11.39 0.00000496 4,291,261,989.29 142,492,470.57
-5.71
-12.6
-4.11
289 XtraBYtes XtraBYtes XBY 9.98 0.00000434 4,290,510,162.88 5,136,688.28
-0.21
-0.69
-2.19
290 ETERNAL TOKEN ETERNAL TOKEN XET 70.68 0.00003075 4,272,164,003.62 187,601,153.66
0.22
-17.47
126.28
291 VITE VITE VITE 12.38 0.00000539 4,269,318,010.80 179,335,017.31
0.66
5.41
8.84
292 eosDAC eosDAC EOSDAC 6.44 0.0000028 4,252,715,117.30 40,628,501.11
-1.49
4.26
7.91
293 DecentBet DecentBet DBET 32.42 0.00001411 4,234,032,557.41 82,365,831.73
2.65
14.08
4.52
294 TTC Protocol TTC Protocol TTC 18.77 0.00000817 4,229,420,098.79 552,274,414.98
0.34
5.49
36.69
295 Aurora DAO Aurora DAO AURA 30.38 0.00001322 4,228,398,934.38 108,453,656.47
-0.13
9.49
97.53
296 Wings Wings WINGS 46.7 0.00002032 4,189,239,073.75 133,136,760.83
-0.03
0.41
17.46
297 VIBE VIBE VIBE 20.8 0.00000905 4,164,891,715.78 1,449,014,535.80
1.97
-2.37
119.31
298 TomoChain TomoChain TOMO 75.58 0.00003289 4,157,149,063.82 231,255,474.21
0.26
1.53
7.52
299 Credo Credo CREDO 7.54 0.00000328 4,144,915,028.47 633,673.44
0.05
-12.48
12.88
300 Gulden Gulden NLG 9.97 0.00000434 4,131,135,290.24 23,665,356.04
1.15
3.59
2.75
301 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.4973 0.00000022 4,131,008,052.50 8,163,796.06
0.26
-5.88
3.17
302 Metronome Metronome MET 488.74 0.0002126 4,125,385,304.50 10,496,528.84
-0.48
1.25
3.24
303 SCRL SCRL SCRL 28.63 0.00001246 4,075,724,161.75 30,240,720.94
0.16
6.5
32.1
304 Trade Token Trade Token TIO 44.95 0.00001956 4,042,212,061.67 9,730,663.16
0.2
6.44
16.93
305 XYO Network XYO Network XYO 0.8703 0.00000038 4,028,686,073.90 8,240,787.08
-5.39
-7.99
66.54
306 Hive Project Hive Project HVN 10.74 0.00000467 4,028,532,373.62 2,787,823.10
0.47
-2.26
14.42
307 Cashbery Coin Cashbery Coin CBC 725.48 0.0003157 4,015,203,948.73 62,398,011.26
-0.64
3.01
6.84
308 PayPie PayPie PPP 48.54 0.00002143 4,004,141,878.07 2,057,247.77
0
0
10.19
309 LGO Exchange LGO Exchange LGO 31.25 0.0000136 3,978,600,805.37 11,746,076.57
-0.22
11.3
1.09
310 bitUSD bitUSD BITUSD 374.94 0.0001632 3,957,518,128.49 50,686,983.28
0.17
0.34
0.79
311 Distributed Credit Chain Distributed Credit Chain DCC 2.77 0.00000121 3,929,656,688.96 139,680,403.62
-0.25
6.43
16.46
312 AirSwap AirSwap AST 26.11 0.00001136 3,917,052,902.92 265,758,079.45
0.49
4.68
14.63
313 Red Pulse Phoenix Red Pulse Phoenix RPX 4.69 0.00000204 3,887,798,735.79 624,128,230.70
-0.15
-4.13
25.69
314 WABnetwork WABnetwork WAB 0.434 0.00000019 3,880,203,621.60 214,832,922.00
0.23
4.51
33.99
315 Hydro Hydro HYDRO 1.32 0.00000058 3,864,898,480.52 129,219,630.18
-1.18
3.84
-1.79
316 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.791 0.00000034 3,848,676,212.72 12,900,537.83
4.96
-0.07
-31.78
317 Ternio Ternio TERN 9.33 0.00000406 3,816,461,502.56 578,374.83
0.36
6.64
44.38
318 Primas Primas PST 72.29 0.00003145 3,809,058,876.23 1,594,247,771.70
2.46
5.34
29.69
319 Tierion Tierion TNT 8.89 0.00000387 3,808,250,137.22 657,603,384.23
2.19
2.13
68.29
320 BABB BABB BAX 0.1813 0.00000008 3,807,708,923.71 28,735,965.74
-1.64
2.85
16.65
321 Feathercoin Feathercoin FTC 17.89 0.00000778 3,799,804,596.45 10,970,752.72
0.15
-1.24
2.04
322 LBRY Credits LBRY Credits LBC 19.5 0.00000849 3,713,873,448.47 17,101,205.50
0.28
2.38
2.4
323 NANJCOIN NANJCOIN NANJ 0.1857 0.00000008 3,595,814,227.98 5,191,758.22
-0.55
4.09
0.81
324 WePower WePower WPR 7.46 0.00000325 3,567,059,586.78 475,448,562.29
1.59
-2.45
32.18
325 ATN ATN ATN 42.16 0.00001835 3,554,579,050.97 38,903,279.33
0.01
2.21
18.39
326 Neumark Neumark NEU 123.5 0.00005374 3,550,084,767.58 11,077,159.62
0.01
-5.46
-10.68
327 Rubycoin Rubycoin RBY 135.57 0.00005899 3,535,067,089.53 810,543.46
0.25
0.66
17.08
328 AppCoins AppCoins APPC 35.23 0.00001533 3,525,293,708.78 466,509,233.60
3.75
1.51
53.93
329 CloakCoin CloakCoin CLOAK 674.72 0.0002936 3,503,694,830.94 131,098,432.61
-0.48
4.6
13.29
330 IHT Real Estate Protocol IHT Real Estate Protocol IHT 6.57 0.00000286 3,476,162,542.02 399,820,649.52
0.93
0.62
8.43
331 REPO REPO REPO 31.6 0.00001375 3,474,946,714.75 32,061,310.19
0.36
4.72
28.74
332 StakeNet StakeNet XSN 47.57 0.0000207 3,469,197,091.51 35,204,368.74
0.67
0.34
-14.04
333 MinexCoin MinexCoin MNX 810.97 0.0003528 3,467,011,937.43 5,668,012.18
1.13
3.81
16.46
334 Soarcoin Soarcoin SOAR 3.22 0.0000014 3,462,069,240.70 1,535,216.88
0.25
4.13
-3.43
335 Cobinhood Cobinhood COB 9.29 0.00000404 3,447,925,551.79 6,478,096.88
2.55
9.25
10.57
336 ContentBox ContentBox BOX 5.59 0.00000243 3,442,002,653.22 439,870,053.11
-0.09
21.47
29.85
337 Internet Node Token Internet Node Token INT 11.21 0.00000488 3,441,211,314.25 302,472,161.74
0.3
0.38
15.7
338 Moeda Loyalty Points Moeda Loyalty Points MDA 174.83 0.00007607 3,431,773,971.62 41,175,447.48
0.57
-2.76
10.18
339 Cofound.it Cofound.it CFI 10.56 0.00000459 3,430,786,882.28 358,369.59
-5.49
-11.38
47.71
340 ALQO ALQO ALQO 61.05 0.00002657 3,419,726,261.62 13,671,832.03
-4.9
15.32
61.51
341 Bulwark Bulwark BWK 291.15 0.0001267 3,408,603,653.35 11,481,398.13
1.27
1.32
-5.83
342 Counterparty Counterparty XCP 1298.88 0.0005652 3,397,921,483.40 4,827,161.73
-2.03
-4.36
-4.03
343 TokenCard TokenCard TKN 140.01 0.00006092 3,391,239,145.92 22,138,468.77
-0.02
3.23
12.03
344 MediBloc [QRC20] MediBloc [QRC20] MED 1.14 0.0000005 3,388,754,203.78 8,029,124.82
-0.43
4.87
7.57
345 Cryptaur Cryptaur CPT 0.4667 0.0000002 3,376,994,319.32 9,501,849.99
0.29
3.45
13.02
346 Fortuna Fortuna FOTA 7.36 0.0000032 3,361,120,414.67 26,716,643.21
-0.02
2.66
-0.49
347 Mobius Mobius MOBI 8.66 0.00000377 3,343,587,344.43 11,883,667.82
0.01
2.29
12.27
348 GINcoin GINcoin GIN 1029 0.0004477 3,272,573,099.30 14,359,928.12
-1.13
-4.31
40.07
349 Refereum Refereum RFR 1.37 0.0000006 3,267,311,039.47 353,672,969.68
-0.59
0.81
5.67
350 Blox Blox CDT 4.83 0.0000021 3,248,057,903.52 694,133,813.73
-1.9
4.54
27.74
351 Ink Ink INK 6.87 0.00000299 3,185,223,848.67 111,260,382.00
3.29
5.22
5.02
352 HempCoin HempCoin THC 13.01 0.00000566 3,175,965,581.38 17,523,580.33
-0.48
17.77
41.6
353 BitNewChain BitNewChain BTN 17.58 0.00000765 3,158,577,148.90 84,056,614.81
-6.75
-0.55
-5.21
354 INS Ecosystem INS Ecosystem INS 103.27 0.00004493 3,129,072,131.30 505,691,630.12
0.19
-3.96
22.18
355 Linda Linda LINDA 0.3449 0.00000015 3,119,403,150.74 5,288,313.52
0.27
3.24
-6.66
356 WaBi WaBi WABI 68.65 0.00002987 3,106,364,001.39 59,978,542.63
-0.13
1.9
21.09
357 EDUCare EDUCare EKT 6.9 0.000003 3,105,469,349.72 208,175,875.76
0.2
-0.63
-11.07
358 KickCoin KickCoin KICK 5.78 0.00000252 3,027,760,442.09 30,133,011.46
1.54
-1.66
-2.68
359 Restart Energy MWAT Restart Energy MWAT MWAT 6.65 0.0000029 3,012,789,164.13 11,242,785.34
-0.09
-3.8
-8.37
360 Shift Shift SHIFT 242.39 0.0001055 3,012,429,925.96 23,667,051.49
-0.71
3.91
1.69
361 NKN NKN NKN 16.28 0.00000708 2,983,287,409.04 179,389,714.94
0.23
-1.18
2.71
362 Delphy Delphy DPY 65.54 0.00002852 2,962,715,858.12 499,380,662.98
-0.09
0.7
3.48
363 Mothership Mothership MSP 21.07 0.00000917 2,949,936,984.25 15,908,184.61
4.65
16.31
18.71
364 OriginTrail OriginTrail TRAC 10.54 0.00000459 2,930,020,109.55 11,085,988.11
-0.35
5.56
2.39
365 Content Neutrality Network Content Neutrality Network CNN 0.1701 0.00000007 2,926,748,540.94 400,968,823.89
0.41
11.24
9.67
366 Universa Universa UTNP 1.58 0.00000069 2,922,835,708.64 242,025,400.50
1.46
0.53
-4.87
367 Qubitica Qubitica QBIT 1174.92 0.0005112 2,916,686,609.65 587,446.93
0.19
6.1
16.7
368 Dock Dock DOCK 6.74 0.00000293 2,884,981,212.94 2,555,289,981.68
-0.85
9.27
36.87
369 DECENT DECENT DCT 55.96 0.00002435 2,871,006,086.84 82,921,206.97
0.28
-5.77
17.85
370 SwftCoin SwftCoin SWFTC 0.783 0.00000034 2,849,944,435.01 1,050,307,456.19
-0.15
8.3
18.39
371 Smartlands Smartlands SLT 553.67 0.0002409 2,824,215,949.46 78,760,477.83
0.27
0.47
13.4
372 BitTube BitTube TUBE 31.69 0.00001379 2,816,840,148.18 89,536,229.72
-0.14
15.75
50.44
373 Cred Cred LBA 8.97 0.0000039 2,813,321,354.11 407,226,438.25
0.88
3.37
18.87
374 Rialto Rialto XRL 34.51 0.00001502 2,807,382,868.02 4,812,363.58
0.05
-3.84
21.36
375 Bitcoin Green Bitcoin Green BITG 561.94 0.0002445 2,800,565,680.29 22,053,149.56
-17.42
4.43
-8.19
376 E-Dinar Coin E-Dinar Coin EDR 3.15 0.00000137 2,791,453,138.27 34,164,896.87
-0.5
2.17
3.92
377 ColossusXT ColossusXT COLX 0.2521 0.00000011 2,779,875,591.65 4,064,248.24
0.31
13.59
7.15
378 Dovu Dovu DOV 6.95 0.00000302 2,762,755,409.67 57,524,598.03
0.75
4.77
1.43
379 RevolutionVR RevolutionVR VOX 13 0.00000566 2,731,018,837.90 41,149,482.57
1.5
2.1
23.6
380 Bean Cash Bean Cash BITB 1.03 0.00000045 2,709,025,921.83 59,013,374.85
0.12
-4.52
5.41
381 HTMLCOIN HTMLCOIN HTML 0.05128 0.00000002 2,707,414,243.82 16,028,121.79
0.23
21.13
40.23
382 Mooncoin Mooncoin MOON 0.012 0.000000005 2,696,673,711.26 644,677.63
-1.66
0.53
18.45
383 Triggers Triggers TRIG 83.4 0.00003629 2,677,623,213.18 330,421,472.00
1.09
4.57
36.82
384 adToken adToken ADT 4.43 0.00000193 2,660,734,669.14 200,566,281.21
0.21
5.55
16.57
385 Scorum Coins Scorum Coins SCR 90.82 0.00003952 2,657,989,814.02 928,280.84
-1.33
-1.22
1.66
386 Hydro Protocol Hydro Protocol HOT 3.75 0.00000163 2,632,145,328.25 78,545,438.08
0.01
4.27
-0.77
387 Etherparty Etherparty FUEL 4.96 0.00000216 2,613,460,593.35 943,271,347.62
-0.35
-4.01
40.95
388 Rise Rise RISE 20.2 0.00000879 2,605,962,629.35 575,151.86
0.25
47.45
48.22
389 Apex Apex CPX 5.9 0.00000257 2,593,261,693.13 8,176,873.03
-0.08
2.19
16.16
390 Rotharium Rotharium RTH 1444.55 0.0006285 2,593,073,192.78 13,977,554.78
-1.92
-8.64
0
391 Diamond Diamond DMD 873.76 0.0003802 2,574,300,732.72 692,879.58
0.66
7.84
-1.02
392 Polybius Polybius PLBT 644.39 0.0002804 2,557,953,764.69 2,286,493.51
1.83
3.62
9.84
393 DMarket DMarket DMT 50.67 0.00002205 2,544,697,839.93 89,271,567.96
0.51
1.08
7.77
394 COSS COSS COSS 21.36 0.00000929 2,538,108,302.63 4,161,012.73
0.04
-2.99
6.75
395 Phore Phore PHR 173.67 0.00007557 2,531,758,740.77 167,459,239.39
0.23
2.58
11.87
396 Loki Loki LOKI 90.31 0.00003929 2,477,617,089.65 20,326,717.08
0.42
15.28
41.08
397 Blocktix Blocktix TIX 61.6 0.0000268 2,463,889,551.52 622,994,548.23
-2.79
-3.6
80.55
398 SpaceChain SpaceChain SPC 4.76 0.00000207 2,450,104,375.77 13,595,317.66
-0.22
7.93
8.9
399 Mercury Mercury MER 24.33 0.00001059 2,432,814,180.98 43,879,923.39
-0.31
0.49
9.79
400 SPINDLE SPINDLE SPD 0.5748 0.00000025 2,432,362,505.14 40,594,269.36
4.22
5.26
11.4
401 ProChain ProChain PRO 48.99 0.00002132 2,428,059,259.60 1,666,828,063.04
-0.81
-33.27
-9.99
402 ZrCoin ZrCoin ZRC 620.69 0.0002701 2,425,345,942.03 161,124,561.06
0.26
2.08
6.66
403 YOYOW YOYOW YOYOW 8.3 0.00000361 2,422,261,061.27 262,812,633.91
-0.24
-0.25
21.71
404 SureRemit SureRemit RMT 4.82 0.0000021 2,409,733,400.38 3,689,427.12
23.35
6.88
38.47
405 Zebi Zebi ZCO 4.82 0.0000021 2,407,730,221.64 209,471,972.11
1.14
2.57
12.54
406 EBCoin EBCoin EBC 0.684 0.0000003 2,407,067,932.90 28,898,381.83
0.24
2.07
-40.04
407 ARBITRAGE ARBITRAGE ARB 548.23 0.0002385 2,389,788,975.63 4,041,946.30
0.15
0.87
16.71
408 Boolberry Boolberry XBB 196.63 0.00008556 2,373,979,596.10 342,369.46
0.25
11.33
10.53
409 Dimecoin Dimecoin DIME 0.004396 0.000000002 2,369,997,526.17 729,666.11
0.12
34.52
48.73
410 Crowd Machine Crowd Machine CMCT 5.03 0.00000219 2,363,216,951.00 212,696,539.25
2.03
19.61
19.18
411 Eximchain Eximchain EXC 34.95 0.00001521 2,352,163,217.86 179,360,269.15
-0.27
5.03
6.76
412 FNKOS FNKOS FNKOS 16.99 0.00000739 2,341,225,122.43 611,842.77
0.15
10.66
55.75
413 Everex Everex EVX 141.11 0.0000614 2,328,328,798.35 39,354,332.24
0.7
3.83
12.31
414 Cashaa Cashaa CAS 4.55 0.00000198 2,324,007,790.28 35,616,249.44
36.92
5.82
19.86
415 Lunyr Lunyr LUN 1003.38 0.0004366 2,305,615,230.93 254,504,788.79
1.17
4.54
29.39
416 Olympus Labs Olympus Labs MOT 60.18 0.00002618 2,305,419,480.56 230,642,496.15
-0.37
3.49
14.38
417 ECC ECC ECC 0.09191 0.00000004 2,297,747,878.73 431,310.10
-19.79
-15.83
-23.07
418 Propy Propy PRO 117.01 0.00005092 2,282,412,650.09 183,965,195.19
0.33
5.3
8.68
419 DADI DADI DADI 30.17 0.00001313 2,249,417,475.97 367,417,033.96
0.14
10.23
18.49
420 DIMCOIN DIMCOIN DIM 1.06 0.00000046 2,234,774,623.63 14,329,602.58
1.42
2.39
-9.89
421 Mossland Mossland MOC 13.3 0.00000579 2,233,609,546.45 16,454,196.22
0.66
7.59
3.74
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 29.98 0.00001305 2,229,283,825.87 177,526,498.31
0.65
3.29
28.89
423 BlackCoin BlackCoin BLK 29.29 0.00001274 2,224,957,017.79 79,152,525.93
-1.79
-2.54
3.57
424 Blackmoon Blackmoon BMC 101.33 0.00004409 2,220,898,822.71 125,307,119.87
-0.28
4.42
11.62
425 Synereo Synereo AMP 22 0.00000957 2,216,318,989.16 12,168,307.22
1.08
1.87
-3.07
426 Mozo Token Mozo Token MOZO 2.91 0.00000126 2,200,655,334.91 35,721,137.38
0.26
0.74
2.25
427 Russian Miner Coin Russian Miner Coin RMC 1454795.41 0.633 2,192,376,544.44 4,626,249.39
0.26
1.16
1.94
428 Yee Yee YEE 1.59 0.00000069 2,175,662,000.73 12,326,806.48
-0.35
1.31
4.11
429 DeviantCoin DeviantCoin DEV 195.61 0.00008511 2,171,483,092.92 8,297,842.44
1.01
-0.91
-0.94
430 PolySwarm PolySwarm NCT 1.4 0.00000061 2,163,013,264.61 2,175,859.79
0.22
6.53
30.57
431 Lamden Lamden TAU 15.1 0.00000657 2,147,640,335.90 4,349,800.93
-1.14
-2.72
3.86
432 Crown Crown CRW 105.86 0.00004606 2,132,265,232.18 186,779,227.48
-1.14
-13.71
69.61
433 Viberate Viberate VIB 12.18 0.0000053 2,130,092,765.62 405,506,467.41
0.05
-3.11
21.53
434 Monetha Monetha MTH 9.68 0.00000421 2,109,207,651.62 972,482,471.73
-0.88
-12.01
54.72
435 Pepe Cash Pepe Cash PEPECASH 3 0.00000131 2,107,540,148.51 747,473.21
-0.04
0.85
2.93
436 Constellation Constellation DAG 3.33 0.00000145 2,098,624,081.85 45,573,662.32
0.34
4.2
1.86
437 LocalCoinSwap LocalCoinSwap LCS 52.1 0.00002267 2,081,202,299.32 9,237,371.28
0.45
13.25
-4.78
438 Melon Melon MLN 3471.53 0.001511 2,080,836,173.63 102,480,970.84
-0.64
-7.47
10.46
439 Mindexcoin Mindexcoin MIC 157.64 0.00006859 2,071,754,444.17 13,632,409.23
487.31
34.52
0.64
440 TraDove B2BCoin TraDove B2BCoin BBC 4.13 0.0000018 2,064,395,317.93 92,835,879.78
-0.4
7.4
13.46
441 Vitae Vitae VITAE 284.19 0.0001236 2,054,960,150.31 6,627,475.27
3.14
-20.37
-10.79
442 Everus Everus EVR 3.87 0.00000169 2,018,129,719.02 301,261.15
-0.61
6.03
3.93
443 Hi Mutual Society Hi Mutual Society HMC 4.98 0.00000217 2,014,049,773.90 60,134,289.18
0.64
1.29
1.65
444 Flash Flash FLASH 2.24 0.00000097 2,011,563,381.76 836,494.45
0.26
-3.27
-5.56
445 Humaniq Humaniq HMQ 10.84 0.00000472 2,008,656,851.33 36,304,350.18
-0.82
-3.19
-2.41
446 Ecobit Ecobit ECOB 4.51 0.00000199 2,005,711,895.83 0.00
0
0
-1.61
447 New Power Coin New Power Coin NPW 156.07 0.00006791 1,994,221,711.87 4,309,760.35
0.27
-4.07
-12.05
448 Experience Points Experience Points XP 0.008151 0.000000004 1,987,035,860.95 5,113,876.87
-0.43
-14.23
26.47
449 AurumCoin AurumCoin AU 6633.39 0.002887 1,976,884,029.49 1,666,165.30
11.17
29.18
-25.53
450 AiLink Token AiLink Token ALI 1.41 0.00000061 1,974,972,925.93 919,162,807.39
-0.81
3.81
-10.17
451 LAToken LAToken LA 24.21 0.00001054 1,962,173,752.02 800,916,386.71
0.57
5.18
11.02
452 QunQun QunQun QUN 2.75 0.0000012 1,957,819,031.39 346,920,503.73
-2.04
-0.53
8.84
453 Swarm Swarm SWM 38.3 0.00001666 1,957,422,093.15 9,227,026.70
0.18
1.28
-12.99
454 XinFin Network XinFin Network XDCE 0.5124 0.00000022 1,952,907,147.22 145,990,161.40
-0.19
-2.29
25.79
455 Unikoin Gold Unikoin Gold UKG 13.8 0.000006 1,952,101,308.21 4,063,817.46
0.15
0.45
12.79
456 Envion Envion ENV 17.46 0.0000076 1,944,680,919.35 503,727.43
2.92
38.7
33.85
457 BitRent BitRent RNTB 2.31 0.000001 1,942,657,078.07 35,044,667.54
48.9
-62.72
-54.51
458 PotCoin PotCoin POT 8.8 0.00000383 1,941,764,601.41 87,494,985.47
-0.27
-25.29
-28.93
459 Datum Datum DAT 2.14 0.00000093 1,939,268,784.24 169,223,996.17
-0.12
-8.88
31.4
460 Grid+ Grid+ GRID 49.33 0.00002147 1,935,584,689.86 77,787.82
0.05
0
20.61
461 FirstBlood FirstBlood 1ST 22.44 0.00000977 1,920,124,398.49 312,229,242.93
0.08
-1.26
-1.76
462 TE-FOOD TE-FOOD TFD 3.85 0.00000168 1,919,471,172.27 6,906,166.42
0.45
1.44
26.61
463 GET Protocol GET Protocol GET 166.63 0.0000725 1,897,648,631.52 15,888,326.67
0.27
4.68
2.03
464 Cardstack Cardstack CARD 0.7767 0.00000034 1,890,202,505.11 104,671,264.29
2.27
5.07
25.39
465 LinkEye LinkEye LET 3.14 0.00000137 1,885,451,571.24 33,815,977.04
-0.2
1.35
5.86
466 MktCoin MktCoin MLM 1.61 0.0000007 1,878,503,520.76 9,251,875.77
-1.15
-0.47
-0.36
467 OAX OAX OAX 74.97 0.00003262 1,875,008,289.23 756,073,551.67
17.32
46.07
64.22
468 Sentinel Protocol Sentinel Protocol UPP 9.23 0.00000401 1,871,290,482.29 66,556,264.19
0.26
-1.45
27.57
469 DeepOnion DeepOnion ONION 117.27 0.00005103 1,862,686,891.22 4,180,765.52
0.79
-0.44
0.93
470 AsiaCoin AsiaCoin AC 1.01 0.00000044 1,861,305,763.64 13,513.16
0.25
1.15
0.39
471 Elastic Elastic XEL 20.2 0.00000879 1,851,858,271.00 3,131,333.71
0.19
6.28
-9.14
472 Clams Clams CLAM 574.18 0.0002498 1,851,097,019.58 24,972,712.63
-11.93
-34.97
-29.88
473 Novacoin Novacoin NVC 835.02 0.0003634 1,824,537,319.97 1,225,240.22
0.18
-36.39
-34.91
474 TaaS TaaS TAAS 223.11 0.00009708 1,817,479,069.29 51,773,460.92
0.12
14.05
22.33
475 ZPER ZPER ZPR 1.58 0.00000069 1,798,195,120.78 123,772,008.49
0.52
6.32
12.27
476 Bankex Bankex BKX 22.86 0.00000995 1,790,917,919.69 221,370,964.43
-2.47
1.13
10.21
477 ICE ROCK MINING ICE ROCK MINING ROCK2 113.86 0.00004954 1,787,368,675.56 1,806,760.14
11.4
9.72
5.48
478 Havven Havven HAV 27.96 0.00001217 1,778,353,283.72 97,098,573.47
-0.21
2.14
10.26
479 MassGrid MassGrid MGD 34.96 0.00001521 1,777,541,644.71 2,546,574.60
-1.49
7.11
10.63
480 Peerplays Peerplays PPY 395.34 0.000172 1,773,118,773.95 663,416.99
-14.97
-8.41
-6.29
481 BitDice BitDice CSNO 25.28 0.000011 1,769,508,267.20 269,241.04
0.25
-7.28
10.63
482 Bitcoin Atom Bitcoin Atom BCA 96.39 0.00004194 1,757,153,519.13 4,704,979.46
0.43
0.21
-1.79
483 Oyster Oyster PRL 20.63 0.00000898 1,752,908,636.20 7,794,201.87
0.14
3.78
5.95
484 OracleChain OracleChain OCT 58.25 0.00002535 1,747,567,188.73 9,869,070.84
0.19
7.1
12.94
485 Ivy Ivy IVY 5.8 0.00000252 1,742,148,891.11 25,402.14
0.22
3.46
22.64
486 GridCoin GridCoin GRC 4.46 0.00000194 1,740,142,087.36 58,956,281.84
-1.04
-38.08
-32.79
487 Incent Incent INCNT 37.81 0.00001646 1,740,102,212.28 757,552.24
0.05
0.1
-7.73
488 POPCHAIN POPCHAIN PCH 5.43 0.00000236 1,735,677,529.02 266,216,353.13
1.36
-7.07
21.3
489 Eroscoin Eroscoin ERO 9.11 0.00000397 1,701,767,765.69 1,123,114.55
-0.05
-5.12
5.69
490 Change Change CAG 45.8 0.00001993 1,699,755,524.43 3,984,757.75
-0.34
2.99
19.39
491 STK STK STK 4.93 0.00000215 1,686,813,162.76 115,900,448.21
-0.11
15.57
46.42
492 Bismuth Bismuth BIS 133.31 0.00005801 1,676,396,343.31 1,492,592.41
-0.18
-1.33
-11.38
493 FLO FLO FLO 11.4 0.00000496 1,671,351,421.39 10,009,378.28
-0.04
21.04
-11.36
494 SwissBorg SwissBorg CHSB 2.9 0.00000126 1,670,606,120.00 13,809,375.50
0.26
-2.61
10.09
495 I/O Coin I/O Coin IOC 98.27 0.00004276 1,666,727,725.25 415,884.74
2.58
4.03
9.5
496 Consensus Consensus SEN 1.03 0.00000045 1,648,500,103.71 30,134,753.44
-1.2
-4.21
3.08
497 Bezant Bezant BZNT 5.4 0.00000235 1,636,488,643.78 123,619,224.98
0.97
-1.47
5.51
498 Banca Banca BANCA 0.09139 0.00000004 1,636,459,643.72 60,133,593.13
1.24
3.95
10.04
499 Global Social Chain Global Social Chain GSC 3.75 0.00000163 1,626,355,662.35 245,519,931.47
-1.5
2.86
4.45
500 ugChain ugChain UGC 2.85 0.00000124 1,622,368,517.41 83,656,755.99
0.05
-0.54
-3.72
501 Ormeus Coin Ormeus Coin ORME 94.84 0.00004126 1,615,025,341.19 849,077,651.84
0.52
-0.47
5.38
502 LockTrip LockTrip LOC 173.61 0.00007554 1,613,326,300.52 28,808,723.19
0.99
-0.48
13.98
503 LUXCoin LUXCoin LUX 640.72 0.0002788 1,607,827,527.75 4,040,622.81
-0.86
-1.16
-10.09
504 Medicalchain Medicalchain MTN 8.61 0.00000375 1,592,946,512.46 727,835,458.34
0.16
3.72
6.76
505 Cappasity Cappasity CAPP 3.21 0.0000014 1,589,731,131.45 96,430,811.63
0.41
1.75
1.14
506 Myriad Myriad XMY 0.9887 0.00000043 1,587,547,427.38 3,857,292.78
0.2
-1.86
-0.23
507 Zeusshield Zeusshield ZSC 1.37 0.0000006 1,581,350,115.80 32,545,942.30
0.15
5.75
8.65
508 Spectrecoin Spectrecoin XSPEC 76.04 0.00003309 1,580,570,014.35 851,637.10
0.54
-3.12
-2.14
509 SunContract SunContract SNC 13.16 0.00000573 1,578,255,447.52 147,551,115.74
0.51
4.98
16.67
510 Airbloc Airbloc ABL 9.7 0.00000422 1,576,544,081.83 125,799,222.56
-0.99
7.24
18.98
511 Omni Omni OMNI 2795.43 0.001216 1,569,530,418.73 1,230,226.21
0.25
1.45
-13.68
512 CashBet Coin CashBet Coin CBC 11.51 0.00000501 1,566,271,537.64 11,558,080.23
0.9
1.51
-19.67
513 OptiToken OptiToken OPTI 68.49 0.0000298 1,561,736,291.67 11,139,207.01
3.17
6.17
-14.22
514 TRAXIA TRAXIA TMT 3.18 0.00000139 1,561,698,591.60 70,337,256.00
-1.23
1.54
12.18
515 Numeraire Numeraire NMR 1155.1 0.0005026 1,558,612,623.34 7,163,194.55
-0.78
4.93
-7.34
516 VeriCoin VeriCoin VRC 49.64 0.0000216 1,550,785,871.22 244,303,164.53
0.37
-12.6
-7.63
517 CVCoin CVCoin CVCOIN 125.21 0.00005448 1,550,246,470.21 154,226,627.48
2.97
0.7
-23.55
518 BrahmaOS BrahmaOS BRM 2.5 0.00000109 1,549,608,106.52 122,574,621.00
-0.2
15
51.81
519 Blockport Blockport BPT 29.07 0.00001265 1,536,865,120.22 21,511,493.57
0.21
0.64
9.71
520 NaPoleonX NaPoleonX NPX 60.42 0.00002629 1,530,447,770.74 213,603,415.86
6.87
4.81
25.96
521 ZMINE ZMINE ZMN 11.3 0.00000492 1,525,566,336.62 5,290,696.21
-0.87
0.59
4.96
522 Expanse Expanse EXP 144.94 0.00006307 1,521,156,153.38 185,216,735.00
1.38
4.62
21.72
523 Acute Angle Cloud Acute Angle Cloud AAC 6.06 0.00000264 1,516,206,206.64 461,836,183.60
0.25
2.43
2.94
524 Databits Databits DTB 66.64 0.000029 1,516,001,031.26 528,752.28
0.25
-2.22
15.2
525 AI Doctor AI Doctor AIDOC 3.42 0.00000149 1,515,852,043.48 153,416,674.49
-0.18
0.87
19
526 UpToken UpToken UP 10.3 0.00000448 1,503,451,620.32 54,982,078.86
-2.23
-2.02
2.26
527 Primalbase Token Primalbase Token PBT 1200830.27 0.5225 1,501,037,728.31 74,978.92
-1.41
3.21
-8.97
528 Xaurum Xaurum XAUR 13.21 0.00000575 1,501,026,853.29 4,193,552.61
-0.86
1.47
1.49
529 Decision Token Decision Token HST 46.5 0.00002023 1,489,260,081.32 7,700,008.15
1.76
-2.81
-0.84
530 Radium Radium RADS 419.16 0.0001824 1,483,085,607.29 45,381,917.20
0.42
-1.86
-9.85
531 Egretia Egretia EGT 0.5135 0.00000022 1,479,185,825.00 205,922,112.46
-0.15
4.76
-0.94
532 GoNetwork GoNetwork GOT 27.39 0.00001192 1,478,789,611.76 605,055,524.02
-0.06
3.99
-0.05
533 Divi Divi DIVX 239 0.000104 1,474,995,317.18 1,335,290.54
2.22
0.39
-4.09
534 U Network U Network UUU 0.2499 0.00000011 1,474,127,490.56 450,812,277.02
-0.08
5.29
24.01
535 Sentinel Sentinel SENT 0.7339 0.00000032 1,467,828,316.29 37,869,178.17
0.07
-0.8
12.03
536 Niobium Coin Niobium Coin NBC 30.6 0.00001331 1,466,297,113.43 1,026,514.55
0.01
-8.77
-17.11
537 Patron Patron PAT 5.39 0.00000235 1,464,482,072.54 392,826,776.30
19.39
45.12
2.41
538 AC3 AC3 AC3 21.14 0.0000092 1,455,200,242.71 22,903,283.17
2.19
0.74
50.64
539 NoLimitCoin NoLimitCoin NLC2 6.94 0.00000302 1,453,739,364.98 7,782,479.52
0.62
1.21
-13.29
540 Shivom Shivom OMX 2.53 0.0000011 1,444,978,448.62 44,349,125.60
0.17
12.82
12.62
541 APX APX APX 2050.17 0.0008921 1,441,636,917.38 1,468,400.05
0.25
1.55
-2.48
542 aXpire aXpire AXP 5.37 0.00000234 1,423,327,370.68 46,412,728.19
-1.82
4.36
21.21
543 MARK.SPACE MARK.SPACE MRK 2.94 0.00000128 1,423,187,082.92 49,707,518.32
6.16
6.04
39.29
544 Paypex Paypex PAYX 20.73 0.00000902 1,418,571,724.30 9,052,655.14
11.17
8.82
-20.03
545 Karma Karma KRM 0.7909 0.00000034 1,410,081,233.44 0.00
0
19.56
11.91
546 Pandacoin Pandacoin PND 0.04303 0.00000002 1,399,009,375.27 205,362.77
0.08
-4.27
-1.13
547 Datawallet Datawallet DXT 3.56 0.00000155 1,390,646,484.65 43,916,320.37
0.26
3.65
6.57
548 NewYorkCoin NewYorkCoin NYC 0.01037 0.000000005 1,390,326,034.05 3,257,599.97
0.16
18.08
36.95
549 Clipper Coin Clipper Coin CCCX 0.887 0.00000039 1,390,251,358.91 75,139,659.78
-0.32
23.91
30.56
550 Stox Stox STX 28.71 0.00001249 1,390,227,796.37 126,947,818.39
-0.36
6.43
17.71
551 Aeron Aeron ARN 106.4 0.0000463 1,383,220,658.28 514,735,536.28
0.12
1.32
32.24
552 Switcheo Switcheo SWH 2.65 0.00000115 1,382,901,295.18 7,196,592.31
-0.5
5.91
16.1
553 Banyan Network Banyan Network BBN 2.93 0.00000127 1,381,180,141.97 201,120,579.81
2.6
26.35
30.26
554 Musicoin Musicoin MUSIC 1.3 0.00000057 1,377,755,235.57 4,731,001.69
3.29
1.91
-0.57
555 Noku Noku NOKU 99.74 0.0000434 1,375,777,069.38 3,014,647.31
0.15
20.11
31.76
556 Stealth Stealth XST 45.17 0.00001966 1,346,965,878.07 734,712.16
-0.47
-0.09
3.4
557 DATx DATx DATX 0.9661 0.00000042 1,344,182,235.37 28,999,229.38
0.29
4.68
6.74
558 SRCOIN SRCOIN SRCOIN 0.2653 0.00000012 1,340,327,040.67 25,622,784.99
-6.94
-4.55
-15.07
559 Etheroll Etheroll DICE 191.04 0.00008313 1,337,572,760.53 22,687,119.21
1.13
4.52
9.29
560 StrongHands StrongHands SHND 0.00008367 0.00000000004 1,336,790,121.57 2,304,455.77
-0.43
11.48
5.03
561 Auroracoin Auroracoin AUR 116.59 0.00005074 1,320,831,754.26 1,339,838.38
0.46
0.97
10.45
562 Matchpool Matchpool GUP 17.56 0.00000764 1,316,797,484.23 93,920,928.17
-0.91
2.6
3.64
563 TrustNote TrustNote TTT 4.22 0.00000184 1,308,618,381.45 516,314,973.92
0.44
2.25
43.72
564 Bloom Bloom BLT 27.04 0.00001177 1,294,369,567.34 12,621,189.64
0.27
-1.48
-4.76
565 Callisto Network Callisto Network CLO 1.97 0.00000086 1,284,687,899.26 5,272,719.95
-0.11
-2.08
-17.79
566 Proxeus Proxeus XES 6.32 0.00000275 1,284,611,049.12 6,344,635.01
0.21
4.23
-15.37
567 DAO.Casino DAO.Casino BET 7.66 0.00000333 1,281,276,767.89 1,410,988.05
5.26
21.28
40.95
568 Agrello Agrello DLT 14.84 0.00000646 1,275,906,320.36 105,480,611.19
4.26
0.82
26.9
569 Skrumble Network Skrumble Network SKM 1.9 0.00000082 1,274,760,455.72 274,015,353.14
-0.63
3.8
2.31
570 Graft Graft GRFT 3.18 0.00000138 1,273,275,290.45 5,033,774.63
0.03
2.69
-4.7
571 Lightpaycoin Lightpaycoin LPC 498.95 0.0002171 1,271,796,287.68 105,325,961.21
0.77
-12.06
-39.8
572 Debitum Debitum DEB 6.54 0.00000284 1,271,206,499.08 25,044,063.13
-0.17
3.02
8.31
573 0chain 0chain ZCN 31.45 0.00001368 1,258,073,099.56 1,942,039.19
7.48
12.16
1.33
574 EnergiToken EnergiToken EKT 0.9131 0.0000004 1,244,345,561.42 12,252,280.42
-0.56
2.15
2.15
575 DNotes DNotes NOTE 9.12 0.00000397 1,231,492,012.41 29,024,486.44
7.51
7.67
70.4
576 LogisCoin LogisCoin LGS 4516.11 0.001965 1,226,564,540.71 831,224,191.61
-0.16
9.54
0.76
577 Thingschain Thingschain TIC 0.1069 0.00000005 1,223,357,859.72 871,954,831.92
1.73
-6.93
-22.38
578 LoMoCoin LoMoCoin LMC 5.01 0.00000218 1,221,850,581.91 6,005,778.07
0.4
-3.04
32.97
579 IXT IXT IXT 34.12 0.00001485 1,220,946,142.72 37,830,853.88
0.14
7.63
22.12
580 Electrify.Asia Electrify.Asia ELEC 2.72 0.00000118 1,216,929,635.22 11,084,993.85
2.72
-0.07
-14
581 Polis Polis POLIS 321.01 0.0001397 1,204,864,162.68 13,452,050.58
1.16
-15.11
4.45
582 DAOstack DAOstack GEN 31.41 0.00001367 1,202,449,183.17 499,688.46
7.73
9.47
10.9
583 Aphelion Aphelion APH 17.87 0.00000778 1,202,120,757.56 35,280,387.21
-1.28
4.67
-1.75
584 Chronobank Chronobank TIME 1683.32 0.0007324 1,195,344,532.40 59,176,570.94
-0.78
-4.94
-8.25
585 Trinity Network Credit Trinity Network Credit TNC 3.58 0.00000156 1,194,535,430.89 9,855,184.46
-0.81
5
29.83
586 AdShares AdShares ADST 61.59 0.0000268 1,193,478,016.42 3,119,800.60
0.38
-2.71
2.13
587 Omnitude Omnitude ECOM 24.43 0.00001063 1,187,206,029.71 81,303,407.19
-0.54
5
-3.81
588 Ulord Ulord UT 49.73 0.00002164 1,162,896,734.31 13,561,069.51
0.1
4.57
6.31
589 Atonomi Atonomi ATMI 2.3 0.000001 1,158,947,651.93 3,975,947.83
0.03
-2.16
4.12
590 DomRaider DomRaider DRT 1.96 0.00000085 1,156,523,247.40 9,535,071.04
-0.32
-1.42
44.76
591 Remme Remme REM 1.92 0.00000084 1,156,006,683.94 98,115,856.19
-0.44
3.74
11.21
592 Bit-Z Token Bit-Z Token BZ 40.27 0.00001752 1,149,633,559.54 6,623,117,346.14
-0.43
3.91
9.93
593 Mintcoin Mintcoin MINT 0.04595 0.00000002 1,146,233,303.19 471,041.46
0.17
1.26
8.82
594 FedoraCoin FedoraCoin TIPS 0.005381 0.000000002 1,142,183,808.12 81,834,732.41
1.7
11.65
32.72
595 Waves Community Token Waves Community Token WCT 113.55 0.00004941 1,131,433,488.05 4,943,798.53
-1.12
1.43
3.03
596 SolarCoin SolarCoin SLR 23.96 0.00001043 1,130,089,698.04 12,501,969.26
-0.95
-7.15
-33.86
597 B2BX B2BX B2B 68.2 0.00002967 1,121,163,843.87 221,870,898.42
-0.23
0
-5.18
598 Ink Protocol Ink Protocol XNK 5.89 0.00000256 1,116,193,597.08 6,528,718.41
0.29
9.38
29.41
599 CoinPoker CoinPoker CHP 3.54 0.00000154 1,116,086,659.38 19,528,567.93
-0.9
3.25
10.5
600 SHIELD SHIELD XSH 2.17 0.00000095 1,115,149,957.63 510,497.74
-3.88
-6.84
-21.5
601 SelfSell SelfSell SSC 2.85 0.00000124 1,112,227,477.18 35,575,262.11
-3.63
17.2
-4.95
602 carVertical carVertical cV 0.1832 0.00000008 1,109,009,558.67 5,603,312.94
-2.57
4.61
-1.66
603 MonetaryUnit MonetaryUnit MUE 7.9 0.00000344 1,107,819,831.45 1,891,368.88
0.25
-4.31
4.45
604 CargoX CargoX CXO 8.57 0.00000373 1,105,991,378.03 3,125,093.19
0.11
5.7
-4.09
605 Morpheus.Network Morpheus.Network MORPH 44.46 0.00001934 1,103,193,235.30 824,309.57
0.15
5.11
16.83
606 BitMart Token BitMart Token BMX 9.33 0.00000406 1,087,685,456.34 442,911,410.20
1.84
4.41
16.64
607 CanonChain CanonChain CZR 2.45 0.00000107 1,086,012,515.72 48,864,705.56
0.02
2.34
29.09
608 XPA XPA XPA 18.96 0.00000825 1,084,054,287.06 101,455.22
0.05
-3.93
80.39
609 DAV Coin DAV Coin DAV 2.37 0.00000103 1,078,386,226.48 97,745,184.82
2.18
0.77
-11.74
610 SIBCoin SIBCoin SIB 63.01 0.00002742 1,072,574,253.12 4,450,510.91
3.1
-0.88
-1.11
611 Oxycoin Oxycoin OXY 9.58 0.00000417 1,072,245,827.51 273,467.36
0.26
-5.21
-5.73
612 RealTract RealTract RET 0.1071 0.00000005 1,070,660,612.05 398,418,326.60
0.87
2.45
0
613 EncrypGen EncrypGen DNA 17.21 0.00000749 1,069,989,985.79 4,604,227.15
2.16
-1.09
4.65
614 Gambit Gambit GAM 919.75 0.0004002 1,061,444,757.34 295,705.23
-21.34
-21.77
-31.06
615 RightMesh RightMesh RMESH 18.77 0.00000817 1,056,258,460.15 884,390.71
-10.52
-9.91
16.72
616 NeuroChain NeuroChain NCC 6.72 0.00000292 1,048,508,558.18 3,308,800.03
1.59
6.82
-13.39
617 Mysterium Mysterium MYST 44.41 0.00001932 1,043,931,624.63 19,677,101.26
0.19
2.2
16.95
618 Uquid Coin Uquid Coin UQC 103.87 0.0000452 1,038,742,427.44 87,679,967.72
0.21
-6.06
-29.77
619 Linker Coin Linker Coin LNC 9.19 0.000004 1,036,791,086.29 247,508.07
0.26
3.76
31.84
620 BitSend BitSend BSD 50.26 0.00002187 1,032,776,753.80 6,491,029.52
-0.39
4.66
0.03
621 AirToken AirToken AIR 0.9761 0.00000042 1,024,934,776.65 40,514,318.22
-0.4
-4.32
41.39
622 Espers Espers ESP 0.04599 0.00000002 1,024,078,187.55 1,371,094.47
0.24
-17.18
-18.57
623 Dotcoin Dotcoin DOT 3.28 0.00000143 1,022,431,346.98 723,105.24
-2.93
-1.78
3.65
624 Pesetacoin Pesetacoin PTC 7.52 0.00000327 1,021,086,106.96 923,670.45
-0.8
-3.46
7.62
625 Dynamic Dynamic DYN 294.38 0.0001281 1,016,143,047.73 1,778,583.37
-0.99
-0.17
-0.37
626 Bodhi Bodhi BOT 25.34 0.00001103 1,013,726,255.72 240,690,547.82
0.09
2.93
-8.49
627 Sequence Sequence SEQ 22.04 0.00000959 1,012,924,041.72 345,185.21
0.25
-1.01
11.32
628 AICHAIN AICHAIN AIT 1.87 0.00000081 1,001,693,045.74 80,322,095.73
4.03
14
-7.82
629 OneLedger OneLedger OLT 2.5 0.00000109 1,001,179,382.29 75,998,306.42
-1.46
1.93
-6.45
630 Silent Notary Silent Notary SNTR 0.01193 0.000000005 995,808,572.25 109,088,224.85
0.68
1.19
0.49
631 Happycoin Happycoin HPC 63.16 0.00002748 995,543,584.26 7,284,310.61
-0.62
-23.84
-44.65
632 Rivetz Rivetz RVT 37.87 0.00001648 993,912,693.71 234,044.31
1.18
6.03
24.37
633 Paragon Paragon PRG 15.03 0.00000654 990,709,275.23 45,582,712.40
-1.02
7.49
-7.18
634 Energo Energo TSL 1.62 0.00000071 978,260,639.48 52,378,219.35
1.48
7.72
10.84
635 EXRNchain EXRNchain EXRN 0.01053 0.000000005 974,036,056.59 97,732,417.28
-0.05
2.03
5.25
636 ShipChain ShipChain SHIP 4.69 0.00000204 967,851,432.54 299,204.27
0.15
7.65
-5.6
637 Swisscoin Swisscoin SIC 0.1149 0.00000005 965,668,090.97 908,619.40
0.25
2.29
-9.21
638 Nimiq Nimiq NET 0.4437 0.00000019 959,145,978.78 75,321,282.82
0.35
0.65
5.8
639 TrueFlip TrueFlip TFL 152.75 0.00006646 954,254,757.15 68,405,128.80
-1.58
3.99
5.16
640 Patientory Patientory PTOY 13.58 0.00000591 950,788,163.18 97,519,320.01
2.69
7.55
31.8
641 Quark Quark QRK 3.7 0.00000161 948,986,897.31 306,200.56
0.25
11.04
69.99
642 Golos Golos GOLOS 7.6 0.00000331 946,692,630.53 1,428,948.76
1.06
3
17.26
643 Qbao Qbao QBT 14.33 0.00000623 936,379,848.77 37,108,023.73
4.95
7.35
15.27
644 indaHash indaHash IDH 2.33 0.00000101 932,555,104.12 23,213,136.37
-0.07
-3.28
6.03
645 The Abyss The Abyss ABYSS 4.19 0.00000182 930,726,288.21 95,586,137.69
-0.37
3.48
5.2
646 CHIPS CHIPS CHIPS 44.32 0.00001928 930,474,350.24 450.06
-1.16
41.31
103.63
647 Anoncoin Anoncoin ANC 436.75 0.0001901 921,674,283.80 1,911,209.80
0.25
6.79
50.69
648 Measurable Data Token Measurable Data Token MDT 2.24 0.00000097 920,403,356.43 177,220,837.46
0.17
-0.4
-6.95
649 Circuits of Value Circuits of Value COVAL 0.9192 0.0000004 919,225,229.23 9,058,232.44
2.82
1.72
4.94
650 Experty Experty EXY 33.91 0.00001475 918,502,765.38 53,876,506.55
-2.22
9.65
23.47
651 Digix Gold Token Digix Gold Token DGX 14664.78 0.006381 911,108,839.07 10,495,794.74
0.15
3.41
9.21
652 Leverj Leverj LEV 7.69 0.00000335 908,656,521.99 1,498,303.00
0.98
1.53
-4.44
653 ALAX ALAX ALX 2.71 0.00000118 907,545,819.92 2,579,117.40
0.23
3.49
2.91
654 Neurotoken Neurotoken NTK 11.49 0.000005 906,742,518.42 66,592,849.48
0.74
1.49
8.07
655 Merculet Merculet MVP 0.3439 0.00000015 906,284,317.56 21,060,362.54
-0.65
7.86
1.94
656 Open Trading Network Open Trading Network OTN 447.84 0.0001948 905,970,029.47 366,087.61
0.24
3.05
-6.99
657 C2C System C2C System C2C 3.02 0.00000131 904,743,689.68 97,048.06
-0.3
-0.92
-0.53
658 Gems Gems GEM 0.7877 0.00000034 903,913,925.63 34,159,517.06
-1.35
-17.78
-11.53
659 OKCash OKCash OK 12.09 0.00000526 896,690,012.14 6,764,962.61
0.25
-1.62
5.41
660 InvestFeed InvestFeed IFT 4.65 0.00000202 889,333,423.40 57,846.48
0.26
-7.21
23.82
661 Unibright Unibright UBT 6.39 0.00000278 884,656,802.17 133,623,294.82
-0.73
1.02
5.82
662 Bitcrystals Bitcrystals BCY 38.12 0.00001659 882,783,398.67 506,465.96
0.25
1.11
4.08
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 35.95 0.00001564 881,765,134.27 20,621,421.42
-0.62
-6.08
84.9
664 EchoLink EchoLink EKO 2.35 0.00000102 876,730,362.37 249,509,791.88
-0.08
17.77
25.04
665 REAL REAL REAL 87.12 0.0000379 876,029,286.06 432,177.88
0.17
3.85
9.43
666 Bezop Bezop BEZ 17.25 0.0000075 870,453,300.64 68,108,380.17
0.26
1.78
5.87
667 DubaiCoin DubaiCoin DBIX 389.39 0.0001694 869,475,636.32 4,438,458.64
0.24
-4.61
-2.79
668 bitqy bitqy BQ 0.276 0.00000012 859,029,816.81 0.00
0
1.23
-18.99
669 Kora Network Token Kora Network Token KNT 2.79 0.00000121 836,140,799.06 140,652,971.73
0.13
-1.88
-9.66
670 Curecoin Curecoin CURE 34.96 0.00001521 835,421,597.72 2,575,044.96
0.25
-0.33
1.06
671 VeriME VeriME VME 4.79 0.00000208 833,749,744.60 144,657,251.32
0.16
7.54
50.86
672 BlockTrade BlockTrade BTT 14.47 0.0000063 833,621,056.86 33,549,455.59
9.07
9.29
34.58
673 Zap Zap ZAP 6.52 0.00000283 833,243,693.65 690,969.63
0
32.57
64.18
674 Friendz Friendz FDZ 1.63 0.00000071 822,686,223.93 222,558,024.99
-3.86
19.74
39.93
675 Olive Olive OLE 2.96 0.00000129 818,569,303.75 80,860,097.04
-2.94
-2.81
6.31
676 AidCoin AidCoin AID 19.4 0.00000844 813,936,545.09 10,255,424.11
1.75
2.33
-2.79
677 Aventus Aventus AVT 135.18 0.00005882 811,098,164.79 5,211,815.38
-1.78
-3.17
10.55
678 Faceter Faceter FACE 1.72 0.00000075 809,114,923.59 17,408,960.33
0.26
13.71
6.58
679 X8X Token X8X Token X8X 13.11 0.0000057 806,221,805.69 1,284,269.77
0.17
2.99
70.47
680 Winding Tree Winding Tree LIF 40.16 0.00001747 805,266,978.90 26,725.38
0.16
14.1
21.93
681 Hexx Hexx HXX 455.96 0.0001984 803,568,663.23 37,456,523.58
5.8
30.59
89.5
682 Nebula AI Nebula AI NBAI 0.6889 0.0000003 800,986,933.41 4,837,644.68
1.29
3.95
20.54
683 CEEK VR CEEK VR CEEK 1.92 0.00000084 795,703,123.54 20,725,792.37
0.27
2.36
-10.33
684 GoByte GoByte GBX 313.71 0.0001365 791,487,965.67 57,359,659.38
1.58
4.82
5.83
685 Solaris Solaris XLR 518.28 0.0002255 783,412,175.59 4,571,164.46
0.22
-5.38
-4.9
686 VouchForMe VouchForMe IPL 3.89 0.00000169 782,169,885.77 388,641,949.18
0.22
4.82
-5.97
687 PinkCoin PinkCoin PINK 2.02 0.00000088 781,223,759.00 658,236.49
3.03
0.1
1.08
688 SounDAC SounDAC MUSE 53.56 0.00002331 780,964,933.52 219,055.76
-0.81
-2.26
2.32
689 ToaCoin ToaCoin TOA 0.2988 0.00000013 779,287,280.38 4,594,090.88
0.26
-6.06
-12.68
690 CanYaCoin CanYaCoin CAN 17.87 0.00000778 778,180,928.32 6,238,119.76
0.12
2.02
8.61
691 Terracoin Terracoin TRC 33.84 0.00001473 776,236,474.69 1,575,614.52
0.25
0.28
3.37
692 Yocoin Yocoin YOC 6.91 0.00000301 775,061,972.49 28,741,183.32
0.42
-33.58
-31.62
693 Swarm City Swarm City SWT 92.72 0.00004035 770,709,426.86 1,554,677.03
0.25
2.44
4.18
694 Hacken Hacken HKN 143.77 0.00006256 770,367,226.22 1,770,234.04
0.21
-0.47
7.29
695 Sharpe Platform Token Sharpe Platform Token SHP 44.75 0.00001947 768,830,948.36 1,809,003.10
0.18
11.1
30.57
696 Rate3 Rate3 RTE 1.78 0.00000078 765,731,205.07 57,634,731.59
0.76
0.47
-2.46
697 1World 1World 1WO 36.94 0.00001607 764,160,489.63 15,992,812.36
0.2
1.58
23.94
698 Rentberry Rentberry BERRY 2.53 0.0000011 763,957,851.75 410,070.76
0.11
3.14
12.76
699 Energycoin Energycoin ENRG 6.25 0.00000272 763,948,426.74 2,314,078.93
4.88
-3.13
-5.5
700 Dether Dether DTH 9.13 0.00000397 763,311,875.55 29,051,533.58
0.21
12.81
61.49
701 XMax XMax XMX 0.1071 0.00000005 763,295,563.02 25,818,996.54
0.65
-13.95
-40.2
702 Project Coin Project Coin PRJ 1205.47 0.0005245 761,060,746.34 19,299,751.42
-1.18
-14.85
-60.18
703 Education Ecosystem Education Ecosystem LEDU 3.48 0.00000152 758,967,304.93 98,466,035.20
0.27
0.93
2.67
704 WeTrust WeTrust TRST 8.21 0.00000357 756,715,088.23 20,784,812.31
0.13
2.62
20.29
705 CoinFi CoinFi COFI 4.32 0.00000188 752,548,142.95 1,187,133.33
0.22
1.3
11.29
706 Tokes Tokes TKS 219.7 0.0000956 751,604,553.68 84,788.43
0.02
0.73
0.15
707 Hubii Network Hubii Network HBT 55.42 0.00002411 749,102,211.51 172,587.92
0.15
0
-1.16
708 ArtByte ArtByte ABY 0.943 0.00000041 747,387,945.81 3,599,039.35
-2
-5.21
-7.88
709 Elite Elite 1337 0.02792 0.00000001 733,176,831.77 2,295,763.47
2.8
8.64
-10.46
710 NeosCoin NeosCoin NEOS 180.77 0.00007866 731,875,454.34 62,504,738.02
0.41
-35.72
-36.39
711 Flixxo Flixxo FLIXX 9.13 0.00000397 729,357,887.14 5,128,130.73
2.32
-0.21
-7.57
712 OBITS OBITS OBITS 46.41 0.00002019 727,411,621.00 77,850.55
-0.11
-7.95
32.86
713 Colu Local Network Colu Local Network CLN 6.13 0.00000267 726,309,981.44 9,665,915.10
0.13
2.6
9.99
714 Credit Tag Chain Credit Tag Chain CTC 20.04 0.00000872 722,914,075.10 99,510,905.75
-0.31
-16.2
0.69
715 Sharder Sharder SS 2.55 0.00000111 722,537,799.40 206,138,304.06
-0.06
0.55
30.22
716 0xBitcoin 0xBitcoin 0xBTC 237.62 0.0001034 718,707,617.25 96,433,346.60
4.24
9.01
22.11
717 FLIP FLIP FLP 12.84 0.00000559 718,391,879.16 135,790,663.85
0.12
3.58
17.96
718 Bullion Bullion CBX 700.24 0.0003047 714,646,522.16 7,927,766.59
0.25
1.65
9.66
719 Pirl Pirl PIRL 27.29 0.00001187 712,138,742.48 1,714,190.02
1.32
-1.27
-4.94
720 PikcioChain PikcioChain PKC 16.77 0.0000073 707,379,833.59 298,101.52
-0.29
-8.64
-12.71
721 Trittium Trittium TRTT 7.86 0.00000342 703,873,727.04 3,294,137.41
13.09
45.88
62.86
722 Forkcoin Forkcoin FORK 144.18 0.00006273 694,679,622.37 8,918,285.72
0.19
-5.14
-12.2
723 Haven Protocol Haven Protocol XHV 143.67 0.00006251 693,744,733.13 1,904,973.33
0.12
1.81
7.34
724 Global Cryptocurrency Global Cryptocurrency GCC 0.4992 0.00000022 691,379,053.71 26,313,847.40
-4.56
2.9
-0.7
725 Capricoin Capricoin CPC 347.11 0.0001511 690,772,590.07 54,908,050.22
-0.6
-4.28
-4.97
726 Soniq Soniq SONIQ 15.35 0.00000668 690,606,202.26 107,693.16
0.26
-7.03
-11.99
727 HeroNode HeroNode HER 0.8891 0.00000039 688,690,386.19 8,863,665.86
0.34
6.16
5.97
728 FoldingCoin FoldingCoin FLDC 1.03 0.00000045 687,022,883.07 9,114,418.24
2.53
-0.57
2.99
729 AdHIve AdHIve ADH 6.09 0.00000265 682,140,723.95 26,112,512.89
0.14
1.52
1.09
730 Condominium Condominium CDM 1.55 0.00000067 679,935,632.34 11,837,955.95
0.98
1.22
2.22
731 FarmaTrust FarmaTrust FTT 1.13 0.00000049 677,156,339.65 1,012,135.94
0.05
40.98
-2.29
732 CommerceBlock CommerceBlock CBT 3.91 0.0000017 676,862,714.10 754,142.39
13.11
-1.54
-1.17
733 Freyrchain Freyrchain FREC 1.34 0.00000058 671,127,590.89 307,108,855.32
5.25
35.6
36.02
734 MyBit MyBit MYB 8.19 0.00000356 668,858,336.65 8,762,117.72
0.14
2.48
13.2
735 Alphacat Alphacat ACAT 0.2385 0.0000001 665,596,918.06 20,736,806.68
-0.87
1.02
10.21
736 Phantasma Phantasma SOUL 11.35 0.00000494 662,043,686.42 35,510,887.42
0.58
7.84
2.94
737 IDEX Membership IDEX Membership IDXM 329889.02 0.1435 659,778,057.19 7,927,160.82
3.15
6.12
39.06
738 2GIVE 2GIVE 2GIVE 1.26 0.00000055 656,744,651.52 2,813,319.94
1.96
-0.15
4.15
739 Target Coin Target Coin TGT 0.6894 0.0000003 656,623,213.80 11,789.06
0.25
0
1.63
740 Sociall Sociall SCL 39.07 0.000017 652,967,756.97 28,909.63
0.25
24.17
22.87
741 Effect.AI Effect.AI EFX 3.13 0.00000136 646,910,370.66 33,202,941.21
-0.4
-2.93
3.26
742 DOWCOIN DOWCOIN DOW 144.25 0.00006276 645,216,767.50 577,073.28
0.15
2.03
16.21
743 Apollon Apollon XAP 5.84 0.00000254 643,557,964.40 4,327,920.95
0.31
-14.34
71.78
744 Pluton Pluton PLU 754.5 0.0003283 641,322,785.22 4,215,077.34
0.01
21.8
46.18
745 VINchain VINchain VIN 1.34 0.00000058 641,300,672.68 34,780,580.48
3.8
-0.54
17.88
746 ATMChain ATMChain ATM 0.1373 0.00000006 639,653,107.11 912,724.40
0.21
-12.95
-11.11
747 Fluz Fluz Fluz Fluz FLUZ 3.11 0.00000135 637,578,878.23 152,932.35
0.15
2.27
6.3
748 Sether Sether SETH 36.84 0.00001603 636,536,688.78 10,846,002.13
0.15
-9.8
13.51
749 Sprouts Sprouts SPRTS 0.00004013 0.00000000002 629,104,337.40 3,106,268.08
1.71
-13.15
2.48
750 BlueCoin BlueCoin BLU 1.09 0.00000047 625,498,180.67 48,042.12
0.25
6.46
11.32
751 FoodCoin FoodCoin FOOD 1.56 0.00000068 623,193,763.87 610,017.51
0.26
-10.36
17.2
752 Matryx Matryx MTX 26.72 0.00001163 620,564,908.96 47,255,539.22
-1.18
14.82
28.46
753 Playkey Playkey PKT 45.51 0.0000198 620,339,071.03 10,442,301.48
5.23
1.97
6.89
754 ICOS ICOS ICOS 1199.73 0.000522 619,582,169.62 6,941,377.78
0.26
-3.32
4.37
755 Elixir Elixir ELIX 18.86 0.00000821 611,768,830.03 2,199,917.09
0.24
-0.17
-2.94
756 Semux Semux SEM 76.4 0.00003324 609,822,201.39 56,101.19
0.26
-30.59
-30.2
757 ClearPoll ClearPoll POLL 86.72 0.00003773 607,036,383.69 5,545,979.87
0.24
10.92
-2.85
758 EventChain EventChain EVC 19.4 0.00000844 606,262,082.24 1,771,835.77
1.07
-8.98
-13.57
759 Sense Sense SENSE 3.06 0.00000133 598,792,393.29 102,457.49
0.18
4.71
51.65
760 GeoCoin GeoCoin GEO 187.91 0.00008177 595,856,137.81 1,216,645.85
0.25
1.82
5.53
761 Nexium Nexium NXC 8.93 0.00000389 594,062,121.96 171,637.30
-0.92
-0.22
10.38
762 LikeCoin LikeCoin LIKE 1.25 0.00000055 593,507,495.92 66,123,669.25
1.63
10.99
15.63
763 EuropeCoin EuropeCoin ERC 58.23 0.00002534 589,813,976.53 21,605,537.07
3.38
23.94
32.88
764 JET8 JET8 J8T 1.19 0.00000052 588,094,273.31 56,545,464.27
0.72
3.58
10.13
765 Travala Travala AVA 20.15 0.00000877 587,999,298.14 254,164.77
-3.9
0.89
2.91
766 BitDegree BitDegree BDG 1.65 0.00000072 587,016,558.80 412,506.89
0.18
2.77
1.48
767 Astro Astro ASTRO 176.7 0.00007689 585,557,131.08 202,640.08
0.05
0
16.07
768 Breakout Stake Breakout Stake BRX 92.98 0.00004046 582,803,938.43 43,788.23
0.25
-4.81
19.33
769 SportyCo SportyCo SPF 10.98 0.00000478 580,591,959.30 79,480,039.40
-1.73
16.11
37.72
770 RED RED RED 4.44 0.00000193 577,424,065.89 96,723,729.21
-4.11
-3.39
0.73
771 NPER NPER NPER 11.53 0.00000502 575,822,175.40 25,256,338.34
0.23
-1.43
0.98
772 Internxt Internxt INXT 907.36 0.0003948 571,279,316.91 2,498,151.63
0.94
-3.87
-6.45
773 Internet of People Internet of People IOP 116.01 0.00005048 570,177,314.85 53,463,281.99
-0.55
-4.71
25.06
774 BitcoinZ BitcoinZ BTCZ 0.2125 0.00000009 568,587,749.38 63,700,931.32
-3.8
1.12
2.51
775 Peculium Peculium PCL 0.5441 0.00000024 568,436,949.10 71,076,849.06
0.26
-4.44
-11.46
776 Qwark Qwark QWARK 8.5 0.0000037 566,671,208.31 640,167.89
-0.81
-1.55
-5.56
777 LatiumX LatiumX LATX 6.69 0.00000291 563,475,039.84 10,691.76
0.96
7.51
2.36
778 ALIS ALIS ALIS 14.41 0.00000627 560,956,022.63 664,268.34
-11.13
8.02
-7.53
779 Travelflex Travelflex TRF 7.09 0.00000309 559,511,457.43 10,093,130.54
12.77
106.71
47.73
780 ATLANT ATLANT ATL 14.88 0.00000647 558,702,355.92 4,830,137.84
0.01
-3.17
2.98
781 Bounty0x Bounty0x BNTY 3.11 0.00000135 552,622,132.07 130,288.79
0.69
2.28
3.31
782 MaxCoin MaxCoin MAX 8.96 0.0000039 550,704,503.49 27,445.53
0.25
0.64
8.47
783 GoldCoin GoldCoin GLD 13.26 0.00000577 547,339,409.70 1,610,251.45
0.26
-2.93
-10.01
784 Upfiring Upfiring UFR 28.02 0.00001219 544,633,342.15 2,353,901.30
-1.58
6.62
3.69
785 HollyWoodCoin HollyWoodCoin HWC 61.6 0.0000268 543,477,327.49 109,024,086.21
0.26
0.79
-1.3
786 Indorse Token Indorse Token IND 14.61 0.00000636 541,982,374.70 5,056,586.22
0.14
5.92
5.18
787 Vice Industry Token Vice Industry Token VIT 2.34 0.00000102 540,674,472.25 470,926.48
0.23
3.1
2.22
788 Zephyr Zephyr ZEPH 4.29 0.00000187 540,303,996.56 1,404,988.03
-2.44
0.46
19.61
789 Narrative Narrative NRVE 11.5 0.00000501 539,882,045.77 41,078,497.39
-0.5
23.81
43.08
790 ZelCash ZelCash ZEL 14.31 0.00000623 538,842,756.33 1,524,097.94
0.18
7.05
17.78
791 MTC Mesh Network MTC Mesh Network MTC 1.93 0.00000084 537,994,504.75 28,474,969.05
0.28
4.42
8.49
792 LIFE LIFE LIFE 0.02288 0.00000001 536,473,814.41 7,228,146.47
0.31
-39.27
-21.84
793 RealChain RealChain RCT 1.68 0.00000073 534,319,472.89 200,374,464.22
-0.03
0.05
11.6
794 Masari Masari MSR 71.53 0.00003112 531,254,529.66 1,641,316.53
0.28
-5.42
-19.79
795 Local World Forwarders Local World Forwarders LWF 5.43 0.00000236 527,706,735.54 88,585.73
2.01
0.78
-24.96
796 Sentinel Chain Sentinel Chain SENC 2.67 0.00000116 526,644,608.55 7,041,990.87
-1.16
2.58
4.12
797 Ethbits Ethbits ETB 321.73 0.00014 525,927,219.71 40,728.57
0.25
0
0
798 AMLT AMLT AMLT 6.22 0.00000271 525,804,331.98 5,635,296.42
0.26
5.88
26.8
799 SoMee.Social SoMee.Social ONG 14.36 0.00000625 525,045,980.57 503,585.00
0.08
28.64
123.42
800 Block Array Block Array ARY 7.63 0.00000332 522,296,050.43 1,018,919.46
-0.22
14.31
25.39
801 Relex Relex RLX 0.4914 0.00000021 517,383,078.76 7,963,158.18
0.55
-12.15
-29.87
802 BetterBetting BetterBetting BETR 3.07 0.00000134 516,457,614.53 45,813,796.47
0.07
-11.8
32.65
803 Coinvest Coinvest COIN 50.58 0.00002201 514,280,435.46 35,803.99
0.27
5.87
1.52
804 Helbiz Helbiz HBZ 0.8255 0.00000036 513,904,159.76 36,711,724.15
4.93
1.08
22.21
805 Publica Publica PBL 27.59 0.000012 512,660,419.94 3,533,721.41
7.7
9.51
5.2
806 HiCoin HiCoin XHI 0.1149 0.00000005 509,549,801.63 324,002.33
0.25
-14.87
-11.78
807 Zeitcoin Zeitcoin ZEIT 0.0136 0.000000006 502,732,976.40 25,349.83
-0.32
5.18
2.54
808 CyberFM CyberFM CYFM 0.008214 0.000000004 502,670,988.78 23,898,530.39
-6.42
-59.82
20.64
809 Sphere Sphere SPHR 162.63 0.00007077 501,383,023.87 24,297,305.52
0.26
-0.98
26.86
810 CryptoCarbon CryptoCarbon CCRB 20.2 0.00000879 498,774,469.00 61,317.26
0.09
-14.91
-19.76
811 Starta Starta STA 95.74 0.00004166 497,835,592.25 38,784.93
0.25
23.06
9.11
812 Blue Protocol Blue Protocol BLUE 13.51 0.00000588 495,096,537.13 286,311.09
0.25
1.21
-8.47
813 Penguin Coin Penguin Coin PENG 0.05419 0.00000002 494,645,948.79 15,185,096.64
-3.27
18.37
0
814 TransferCoin TransferCoin TX 73.88 0.00003215 491,409,180.25 29,611,573.33
-1.17
-3.55
-14.33
815 Social Send Social Send SEND 15.22 0.00000662 488,129,636.62 1,951,325.08
0.26
-5.46
24.92
816 Bee Token Bee Token BEE 2.79 0.00000121 487,309,297.59 43,387.80
0.15
5.97
17.78
817 DopeCoin DopeCoin DOPE 4.16 0.00000181 486,239,195.59 1,265,987.51
0.25
-0.61
6.88
818 Bob's Repair Bob's Repair BOB 6.21 0.0000027 485,865,819.89 113,360,957.39
15.33
35.77
92.94
819 adbank adbank ADB 0.8215 0.00000036 480,212,984.34 18,069,181.24
-0.09
-1.52
-3.87
820 ClearCoin ClearCoin CLR 0.9078 0.00000039 479,226,982.50 572,162.17
0.26
-6.92
-29.18
821 Maecenas Maecenas ART 12.14 0.00000528 477,036,753.41 390,182.38
5.94
-11.6
-50.48
822 Zilla Zilla ZIL 11.75 0.00000511 475,627,350.77 51,311,703.52
-0.4
5.02
11.14
823 ExclusiveCoin ExclusiveCoin EXCL 97.24 0.00004231 473,093,471.04 723,580.60
1.06
15.67
22.62
824 FintruX Network FintruX Network FTX 5.53 0.0000024 469,684,877.18 6,066,991.47
0.93
5.24
21.32
825 B3Coin B3Coin B3 0.6399 0.00000028 469,292,288.94 124,078.81
0.22
-0.2
-8.03
826 Energi Energi NRG 94.08 0.00004094 467,768,336.10 4,308,276.59
0.42
-16.43
-15.86
827 Cryptopay Cryptopay CPAY 6.83 0.00000297 466,365,458.48 15,383.49
12.55
18.88
31.84
828 DPRating DPRating RATING 0.2148 0.00000009 463,385,340.41 161,522,241.43
-0.34
1
-5.96
829 PoSW Coin PoSW Coin POSW 10.5 0.00000457 463,144,639.96 33,644.56
0.25
0
-13.77
830 Atmos Atmos ATMS 4.6 0.000002 462,758,576.74 114,406.91
0.25
-14.73
1.04
831 Lendingblock Lendingblock LND 0.7754 0.00000034 461,202,723.83 2,303,056.22
0.05
8.43
19.44
832 Snovian.Space Snovian.Space SNOV 1.14 0.0000005 461,199,823.83 23,180,848.70
0.74
-11.26
-9.96
833 PolicyPal Network PolicyPal Network PAL 1.13 0.00000049 460,676,735.35 120,651,048.26
-1.46
9.07
22.83
834 Nasdacoin Nasdacoin NSD 25.56 0.00001112 458,514,781.31 2,544,542.66
0.44
-2.24
-11.66
835 REBL REBL REBL 2.68 0.00000116 458,359,631.02 482,403.75
0.19
-13.32
-20.59
836 Bitcoin Plus Bitcoin Plus XBC 3934.47 0.001712 449,780,690.00 22,879,773.39
-0.94
-56.73
-52.33
837 On.Live On.Live ONL 22.26 0.00000968 449,460,601.90 37,420,216.52
5.73
-2.21
14.02
838 HunterCoin HunterCoin HUC 18.83 0.00000799 447,513,973.27 0.00
0
0
24.53
839 LOCIcoin LOCIcoin LOCI 11.26 0.0000049 446,758,159.36 5,315,621.79
0.15
1.66
3.25
840 Sp8de Sp8de SPX 0.07288 0.00000003 444,815,518.23 26,126,983.83
-0.37
12.35
15.97
841 NuBits NuBits USNBT 39.96 0.00001739 438,863,619.61 23,746,647.46
3.96
9.17
7.27
842 Spectiv Spectiv SIG 1.54 0.00000067 438,804,532.00 355,896.76
0.21
-4.84
15.88
843 ZEST ZEST ZEST 206.93 0.00009003 435,005,162.41 8,615,066.43
5.51
-10.01
0
844 Privatix Privatix PRIX 367.38 0.0001599 434,488,961.44 1,147,883.71
0.26
0.27
-22.14
845 HEROcoin HEROcoin PLAY 3.58 0.00000156 428,233,287.26 21,977,219.70
0.62
-1.61
9.8
846 Nework Nework NKC 2.9 0.00000126 428,212,624.72 164,620,657.47
-2.86
-4.11
-35.98
847 Vezt Vezt VZT 6.96 0.00000303 428,036,449.39 131,746.86
0.25
-17.89
-41.56
848 Origin Sport Origin Sport ORS 9.74 0.00000424 427,514,448.42 688,736,803.07
0.32
1.71
-1.39
849 4NEW 4NEW KWATT 12.57 0.00000547 426,824,247.13 23,823,419.73
2.1
11.1
2.37
850 CannabisCoin CannabisCoin CANN 5.51 0.0000024 425,567,819.78 4,836,183.87
-0.41
4.43
15.58
851 Autonio Autonio NIO 5.66 0.00000246 423,884,366.64 15,476,011.16
4.88
2.29
-1.18
852 Kore Kore KORE 209.21 0.00009104 423,122,752.72 22,492,805.85
0.65
-1.19
6.93
853 LALA World LALA World LALA 2.2 0.00000096 420,745,835.78 25,054,850.11
1.16
1.69
1.2
854 IP Exchange IP Exchange IPSX 0.5013 0.00000022 416,607,165.55 12,991,135.17
3.36
5.07
23.84
855 Insights Network Insights Network INSTAR 3.1 0.00000135 415,192,325.41 18,104,869.58
0.05
1.18
2.86
856 HEAT HEAT HEAT 11.36 0.00000494 413,288,834.35 162,756.99
0.26
15.08
9.53
857 HyperStake HyperStake HYP 0.308 0.00000013 413,272,159.32 40,787.98
-0.04
4.23
-8.82
858 Engagement Token Engagement Token ENGT 0.9943 0.00000043 412,873,046.07 77,247,498.62
0.34
18.29
-11.86
859 HeartBout HeartBout HB 7.68 0.00000334 408,579,950.56 10,322,083.37
-1.34
2.04
-8.58
860 Copytrack Copytrack CPY 17.85 0.00000777 408,318,950.07 18,224.17
0.26
23.4
87.5
861 Profile Utility Token Profile Utility Token PUT 9.01 0.00000392 408,105,074.67 80,885,795.04
1.66
5.7
-8.5
862 Morpheus Labs Morpheus Labs MITX 2.31 0.00000101 408,097,462.16 38,786,960.36
0.07
3.79
31.98
863 VeriumReserve VeriumReserve VRM 223.6 0.0000973 402,332,976.39 3,253,872.54
0.25
-1.77
-0.38
864 MedicCoin MedicCoin MEDIC 1.9 0.00000083 401,070,749.03 2,159,714.92
0.16
2.33
0.42
865 Oyster Shell Oyster Shell SHL 4.71 0.00000205 398,578,919.38 8,495,490.09
-0.27
8.84
6.69
866 Gatcoin Gatcoin GAT 0.7502 0.00000033 397,512,442.39 335,581.13
-3.45
5.85
-13.71
867 Zippie Zippie ZIPT 1.84 0.0000008 395,794,551.68 760,901.33
0.08
7.41
30.24
868 Stellite Stellite XTL 0.06895 0.00000003 394,504,049.27 1,677,335.13
-2.04
-2.62
1.04
869 Dero Dero DERO 97.77 0.00004254 392,918,108.81 6,644,702.78
-1
-10.57
-19.02
870 MyWish MyWish WISH 20.5 0.00000892 392,042,307.17 530,012.01
0.25
2.17
-4.92
871 Nimiq Exchange Token Nimiq Exchange Token NET 37.2 0.00001619 390,567,291.92 26,370,364.19
0.44
1.2
-12.15
872 Gladius Token Gladius Token GLA 27.01 0.00001175 390,553,516.89 1,505,732.33
0.19
-1.38
-13.8
873 Payfair Payfair PFR 4.37 0.0000019 388,709,475.95 5,594,603.57
-0.53
20.81
31.69
874 Arionum Arionum ARO 5.15 0.00000224 385,337,494.65 7,788,839.32
-0.04
-0.7
-5.09
875 BitClave BitClave CAT 0.764 0.00000033 383,042,865.36 157,404.69
0.46
1.02
14.68
876 Monster Byte Monster Byte MBI 22.76 0.00001 382,939,190.17 0.00
0
0
59.68
877 Smartshare Smartshare SSP 0.1246 0.00000005 380,026,134.73 90,844,810.66
0.1
-7.26
-32.65
878 PHI Token PHI Token PHI 75.19 0.00003271 378,355,731.61 109,625.36
13.02
1.38
102.86
879 Devery Devery EVE 6.01 0.00000262 378,311,869.03 56,416,404.56
0.24
5.16
-21.19
880 LiteDoge LiteDoge LDOGE 0.02499 0.00000001 376,938,353.96 285,858.88
-1.28
17.68
7.6
881 NobleCoin NobleCoin NOBL 0.1609 0.00000007 376,338,777.84 25,001.11
0.25
12.79
1.13
882 SpreadCoin SpreadCoin SPR 35.16 0.0000153 373,685,997.89 636,419.10
-0.87
0.59
2.57
883 Universal Currency Universal Currency UNIT 24.46 0.00001064 369,316,052.23 19,738,300.51
0.62
0.51
1.98
884 Fidelium Fidelium FID 3.13 0.00000136 368,190,125.13 45,083.79
0.26
25.07
15.59
885 Syndicate Syndicate SYNX 18.76 0.00000816 366,347,896.69 7,189,913.28
1.12
3.51
10.14
886 Uniform Fiscal Object Uniform Fiscal Object UFO 0.09942 0.00000004 365,597,882.78 48,489.93
0.02
9.41
-10.25
887 Pareto Network Pareto Network PARETO 1.38 0.0000006 362,665,252.31 2,274,871.28
-1
-1.8
11.31
888 Pure Pure PUREX 25.07 0.00001091 361,485,675.10 443,601.49
0.26
11.94
-12.97
889 HelloGold HelloGold HGT 1.37 0.00000059 359,453,133.81 15,487.70
0.15
-11.62
-7.43
890 Karbo Karbo KRB 55.28 0.00002406 358,531,294.59 1,325,552.31
-0.02
-4.93
-3.31
891 Cryptosolartech Cryptosolartech CST 5.55 0.00000241 356,487,515.77 57,303.10
0.15
6.11
17.48
892 Carboncoin Carboncoin CARBON 0.02309 0.00000001 355,387,688.72 394,204.05
0.24
0
-1.04
893 nUSD nUSD NUSD 360.7 0.0001569 353,276,484.77 57,736,796.61
-0.03
-0.42
-0.33
894 Traceability Chain Traceability Chain TAC 1.89 0.00000082 352,903,471.58 78,482,886.01
1.82
0.2
22.67
895 HOQU HOQU HQX 2.32 0.00000101 350,794,442.64 475,816,443.80
2.46
6.93
5.83
896 42-coin 42-coin 42 8306074.78 3.61 348,854,701.52 128,710.86
0.25
28.11
-5.35
897 FidentiaX FidentiaX FDX 3.31 0.00000144 347,508,736.50 69,501.76
0.26
-8.95
4.07
898 NEVERDIE NEVERDIE NDC 8.42 0.00000366 345,185,469.66 1,080,222.08
0.05
5.67
6.75
899 Memetic / PepeCoin Memetic / PepeCoin PEPE 14.68 0.00000639 342,504,414.66 6,355,054.34
0.25
1.54
2.95
900 Denarius Denarius DNR 92.07 0.00004006 341,942,176.11 1,650,606.55
2.24
-8.96
91.52
901 Speed Mining Service Speed Mining Service SMS 3263.09 0.00142 341,580,037.93 161,368.79
0
0.67
-18.38
902 Miners' Reward Token Miners' Reward Token MRT 33.45 0.00001456 334,512,362.23 2,262,967.77
-0.36
6.23
2.54
903 Own Own CHX 5.62 0.00000244 331,566,681.73 1,062,378.33
0.15
8.1
28.85
904 Darcrus Darcrus DAR 24.36 0.0000106 331,241,881.12 2,849.57
-1.87
6.82
-50.61
905 e-Gulden e-Gulden EFL 19.53 0.0000085 331,109,205.87 1,086,986.43
-0.49
0.12
9.91
906 Knoxstertoken Knoxstertoken FKX 2.99 0.0000013 327,888,387.36 13,656,843.02
-0.01
11.93
18.72
907 Bela Bela BELA 8.64 0.00000376 327,237,698.64 1,944,316.74
0.25
-2.33
-6.15
908 Maverick Chain Maverick Chain MVC 3.1 0.00000135 325,171,807.29 83,978,313.84
-0.98
4.25
12.4
909 Opus Opus OPT 2.3 0.000001 321,952,438.77 399,468.77
0.26
1.16
-2.26
910 Vulcano Vulcano VULC 3.4 0.00000148 321,472,850.38 946,149.61
0.26
-0.84
-20.84
911 Bitswift Bitswift SWIFT 82.72 0.00003599 321,326,037.60 172,939.45
0.26
-0.06
17.06
912 Worldcore Worldcore WRC 1.8 0.00000078 321,280,362.52 819,209.51
-5.74
3.78
-13.84
913 Starbase Starbase STAR 1.71 0.00000074 320,287,835.66 786,743.79
0.15
-4.68
48.82
914 Webcoin Webcoin WEB 9.69 0.00000422 316,848,429.24 197,066,321.12
-1.31
-0.56
-5.87
915 Neutron Neutron NTRN 8.34 0.00000363 316,753,454.06 124,425.04
0.25
-7.24
-8.81
916 Fire Lotto Fire Lotto FLOT 15.2 0.00000661 316,709,228.98 1,004,357.54
-2.57
-15.12
6.62
917 Lampix Lampix PIX 2.33 0.00000101 315,568,801.85 450,087.92
-0.15
-4.73
4.03
918 Turtlecoin Turtlecoin TRTL 0.01318 0.000000006 315,003,663.30 2,043,539.21
2.38
-0.97
20.11
919 ACE (TokenStars) ACE (TokenStars) ACE 26.88 0.0000117 313,842,936.13 73,338,052.05
-2.14
-6.2
49.98
920 Sovereign Hero Sovereign Hero HERO 65732.4 0.0286 313,740,710.94 720,278.29
-0.36
-1.41
5.73
921 Verify Verify CRED 23.2 0.0000101 313,463,035.42 58,804.43
0.15
-4.36
32.18
922 Ergo Ergo EFYT 786.84 0.0003424 312,611,158.83 91,205.27
-1.87
-4.58
-9.4
923 Monkey Project Monkey Project MONK 164.27 0.00007147 311,373,581.52 2,452,480.04
0.52
1.23
0.84
924 Parkgene Parkgene GENE 1.11 0.00000048 310,412,229.72 1,931,546.90
1.78
29.97
5.81
925 BoutsPro BoutsPro BOUTS 4.03 0.00000175 308,620,751.37 9,011,742.88
6.2
16.14
-8.89
926 Imbrex Imbrex REX 35.6 0.00001549 308,289,063.26 3,120,424.45
0.23
19.02
31.16
927 0xcert 0xcert ZXC 2.66 0.00000116 305,552,183.14 58,070,660.79
-0.17
1.29
-0.31
928 AVINOC AVINOC AVINOC 0.8182 0.00000036 302,273,727.02 14,993,632.55
0.4
-0.19
-22.82
929 Tokenbox Tokenbox TBX 26.5 0.00001153 302,112,776.72 12,401.93
0.26
6.42
-4.96
930 Hackspace Capital Hackspace Capital HAC 0.9302 0.0000004 300,904,924.46 208,048.52
0.26
30.34
29.62
931 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.83 0.0000021 299,840,984.98 3,171,099.59
5.7
-2.23
-16.85
932 CFun CFun CFUN 0.694 0.0000003 298,030,656.60 12,292,305.58
2.29
1.83
-14.71
933 BlockCAT BlockCAT CAT` 40.26 0.00001752 296,333,790.93 19,327.06
0.25
1.33
6.13
934 View View VIEW 8.74 0.0000038 295,185,388.78 78,324.04
0.19
13.84
32
935 Goodomy Goodomy GOOD 0.4687 0.0000002 290,828,130.65 793.14
-11.44
-10.27
-18.53
936 ShareX ShareX SEXC 0.4472 0.00000019 288,654,576.59 6,279,544.65
0.15
9.5
13.86
937 eBoost eBoost EBST 14.32 0.00000623 286,338,559.76 3,776,588.22
0.14
-5.14
9.53
938 Voise Voise VOISE 0.5482 0.00000024 285,973,521.58 192,360.36
0.14
6.36
-12.92
939 Thrive Token Thrive Token THRT 3.03 0.00000132 284,578,618.97 10,651,393.75
0.39
5.78
-1.49
940 GCN Coin GCN Coin GCN 0.001753 0.0000000008 281,142,475.06 240,849.18
-0.05
-16.3
-41.78
941 RussiaCoin RussiaCoin RC 33.46 0.00001456 280,321,773.52 51,124.75
0.25
1.15
13.99
942 The ChampCoin The ChampCoin TCC 1.69 0.00000074 278,926,145.92 1,912,852.87
-0.92
-5.97
14.36
943 EquiTrader EquiTrader EQT 25.08 0.0000109 278,163,444.49 0.00
0
1.27
-11.14
944 BuzzCoin BuzzCoin BUZZ 0.01388 0.000000006 276,869,679.58 4,111.36
-0.24
-14.27
-28.71
945 Zero Zero ZER 67.61 0.00002942 276,559,016.50 2,526,230.13
0.2
-1.75
-5.09
946 Ixcoin Ixcoin IXC 13.15 0.00000572 276,473,828.84 7,333.12
0.25
-10.48
9
947 Bitcoin Instant Bitcoin Instant BTI 2.05 0.00000089 275,823,865.12 100,830.68
0.26
-5.23
-28.84
948 Iungo Iungo ING 6.8 0.00000296 271,926,982.85 363,480.53
0.19
3.62
9.2
949 Utrum Utrum OOT 8.31 0.00000361 269,094,040.06 2,322,122.32
0.28
-2.5
15.18
950 TeslaCoin TeslaCoin TES 3.49 0.00000152 267,719,074.99 10,901.43
0.25
3.9
22.49
951 Naviaddress Naviaddress NAVI 1.1 0.00000048 266,747,935.67 40,071,586.80
0.25
3.54
-1.53
952 Blockpool Blockpool BPL 11.95 0.0000052 266,442,347.60 70,142.20
0.26
5
-5.03
953 Sumokoin Sumokoin SUMO 37 0.0000161 264,887,582.20 16,929.67
0.25
1.15
1.13
954 Altcoin Altcoin ALT 2142.1 0.0009321 263,853,730.27 1,288,818.85
0.25
-17.83
-21.72
955 Giant Giant GIC 164.07 0.00007138 260,284,911.10 2,133,392.20
-3.82
-7.81
-12.62
956 ShowHand ShowHand HAND 0.004197 0.000000002 259,835,047.76 238,776,034.44
0.18
2.78
-3.41
957 ChainCoin ChainCoin CHC 16.59 0.00000722 258,873,695.97 162,623.39
0.25
-5.78
0.91
958 Zoin Zoin ZOI 14.09 0.00000613 258,822,583.37 1,300,842.30
0.19
-2.21
7.37
959 Breakout Breakout BRK 13.63 0.00000593 258,231,344.77 195,425.49
0.25
1.15
3.39
960 GoldMint GoldMint MNTP 133.98 0.00005829 256,566,741.66 8,582,323.68
-3.06
-17.69
29.11
961 EverGreenCoin EverGreenCoin EGC 18.72 0.00000815 256,272,391.11 382,556.02
0.25
5.41
10.5
962 NuShares NuShares NSR 0.09192 0.00000004 255,324,089.34 866,832.79
0.25
34.87
34.84
963 BioCoin BioCoin BIO 0.3669 0.00000016 253,256,022.98 108,199.64
0.25
7.57
-1.73
964 SkinCoin SkinCoin SKIN 2.82 0.00000123 248,770,077.10 3,951,234.68
-5.26
2.42
2.09
965 Bitcoin Incognito Bitcoin Incognito XBI 36.92 0.00001607 247,198,636.66 1,391,563.42
-1.72
4.68
34.05
966 EZToken EZToken EZT 21.42 0.00000932 246,385,185.14 3,978,819.13
0.24
-3.32
-1.51
967 Auctus Auctus AUC 14.31 0.00000622 243,724,792.68 2,445,004.23
2.95
5.87
5.76
968 E-coin E-coin ECN 689.51 0.0003 241,579,151.17 252.76
0.25
1.15
0.9
969 Chronologic Chronologic DAY 315.99 0.0001375 241,285,163.12 235,915.50
0.16
7.4
11.9
970 Ethorse Ethorse HORSE 2.28 0.00000099 240,757,724.63 25,908.18
0.15
21.95
-28.82
971 Tokia Tokia TKA 5.71 0.00000248 240,427,124.02 17,989,845.90
-0.29
7.54
8.48
972 WeAreSatoshi WeAreSatoshi WSX 9.7 0.00000422 237,912,819.32 64,184.01
0.25
-9.48
-27.36
973 SnowGem SnowGem XSG 30.78 0.00001339 235,520,314.85 14,796,548.22
0.86
4.75
-16.85
974 ATBCoin ATBCoin ATB 5.6 0.00000244 235,349,577.03 186,142,264.96
0.18
-31.15
-53.3
975 Stipend Stipend SPD 28.73 0.0000125 235,067,551.51 261,982.18
0.26
-12.78
-5.55
976 Bitcoin Token Bitcoin Token BTK 0.02456 0.00000001 233,862,236.76 2,466,297.31
2.15
30.42
49.89
977 AudioCoin AudioCoin ADC 0.2526 0.00000011 233,706,723.97 1,472,131.10
0.21
-0.66
-9.97
978 TrakInvest TrakInvest TRAK 2.78 0.00000121 232,728,697.14 22,710.39
0.15
-34.98
-17.95
979 Leadcoin Leadcoin LDC 0.2958 0.00000013 232,010,945.80 8,026,348.70
0.09
2.15
6.14
980 Digital Insurance Token Digital Insurance Token DIT 1.1 0.00000048 229,595,966.29 189,966.00
1.13
15.56
37.35
981 Argentum Argentum ARG 22.45 0.00000977 229,305,240.75 101,639.82
0.24
-5.64
44.66
982 TrustPlus TrustPlus TRUST 7.1 0.00000309 227,847,263.02 548,046.38
0.25
3.96
6.97
983 UltraNote Coin UltraNote Coin XUN 0.1816 0.00000008 225,200,283.08 5,862.47
0.89
0.86
-20.11
984 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7478 0.00000033 224,343,693.98 55,599.13
5.17
11.93
20.39
985 MetaMorph MetaMorph METM 4.7 0.00000204 223,610,717.61 25,705,180.52
-0.12
16.02
24.55
986 Truegame Truegame TGAME 3.39 0.00000147 223,177,166.80 8,891,240.98
0.11
1.89
16.01
987 KanadeCoin KanadeCoin KNDC 0.04073 0.00000002 222,835,328.66 78,797.56
0.26
-9.36
35.62
988 Xchange Xchange XCG 112.5 0.00004895 221,624,938.90 13,501,116.00
-10.11
0
0
989 Invacio Invacio INV 6.76 0.00000294 221,336,750.86 2,890,526.26
-0.85
8.4
19.38
990 RusGas RusGas RGS 0.1195 0.00000005 216,989,642.75 805,533.39
-1.63
-9.91
-12.56
991 Aigang Aigang AIX 10.43 0.00000454 216,852,979.99 15,859,193.36
-0.74
0.71
8.39
992 Bonpay Bonpay BON 19.16 0.00000834 216,327,354.01 8,118,618.10
5.27
4.2
-10.27
993 PetroDollar PetroDollar XPD 3.33 0.00000145 212,928,910.16 176,047.21
0.25
-12.26
-33.76
994 HireMatch HireMatch HIRE 6.58 0.00000286 212,201,008.80 241,500.24
0.15
-9.25
0.42
995 Akroma Akroma AKA 14.57 0.00000634 211,505,732.50 1,432,542.99
4.38
-1.93
-3.83
996 Galactrum Galactrum ORE 94.25 0.00004101 204,935,770.23 498,974.98
0.26
2.19
-11.17
997 FUTURAX FUTURAX FTXT 0.05318 0.00000002 204,934,682.73 15,510,179.09
1.34
-6.76
-2.57
998 Condensate Condensate RAIN 0.6679 0.00000029 203,415,442.40 80,976.98
0.25
-6.25
-32.71
999 Forty Seven Bank Forty Seven Bank FSBT 57.88 0.00002518 203,144,654.39 151,270,708.51
0.26
4.77
19.03
1000 UniCoin UniCoin UNIC 66.48 0.00002893 203,060,554.23 1,978.75
0.25
12.12
2.59
1001 FlypMe FlypMe FYP 11.49 0.000005 202,674,128.51 51.01
0.25
1.15
-15.72
1002 Dix Asset Dix Asset DIX 0.002018 0.0000000009 201,768,964.32 34,671.10
-0.59
6.35
-9.79
1003 Daneel Daneel DAN 5.32 0.00000231 198,485,070.69 1,792,870.30
0.88
-2.53
0.45
1004 Live Stars Live Stars LIVE 4.99 0.00000217 198,112,419.99 334,578.54
0.26
18.67
21.65
1005 Hush Hush HUSH 41.48 0.00001805 197,768,769.35 3,279,804.59
0.98
6.29
-9.72
1006 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.18 0.00000095 197,405,181.17 214,699.41
0.25
0
62.45
1007 Creditbit Creditbit CRB 11.72 0.0000051 195,640,527.87 211,256.11
0.18
0.98
7.08
1008 Kobocoin Kobocoin KOBO 7.81 0.0000034 192,993,185.43 286.38
0.25
0
7.79
1009 eBitcoin eBitcoin EBTC 10.2 0.00000444 192,822,810.11 891,597.50
-0.01
15.81
-0.72
1010 TagCoin TagCoin TAG 29.92 0.00001302 192,506,347.02 15,998.52
0.25
6.81
-3.92
1011 Coinlancer Coinlancer CL 2.71 0.00000118 191,619,307.86 2,204,108.00
-0.16
7.87
9.71
1012 Xenon Xenon XNN 0.626 0.00000027 187,786,588.21 483,695.20
-2.04
6.41
2.79
1013 Oceanlab Oceanlab OCL 4.03 0.00000175 187,488,975.15 469,981.24
-1.31
6.44
4.57
1014 Proton Token Proton Token PTT 0.1033 0.00000004 187,425,175.03 14,254,805.20
-1.18
1.93
2.52
1015 MicroMoney MicroMoney AMM 14.87 0.00000647 187,349,774.89 34,764,139.69
0.74
-10.37
1.59
1016 Ultimate Secure Cash Ultimate Secure Cash USC 17.99 0.00000783 186,112,197.58 7,424.49
0.25
167
286.97
1017 TrezarCoin TrezarCoin TZC 1.93 0.00000084 184,772,757.58 270,839.02
0.25
4.19
-20.01
1018 CryptoPing CryptoPing PING 18.55 0.00000807 184,652,769.85 14,981.87
-0.56
9.01
-13.64
1019 Bitmark Bitmark BTM 19.03 0.00000828 184,467,532.01 16,444,409.01
5.74
-45.24
-58.83
1020 BiblePay BiblePay BBL 0.1958 0.00000009 184,122,793.86 514,067.64
-3.28
11.59
12.54
1021 Jury.Online Token Jury.Online Token JOT 20.46 0.0000089 183,583,755.36 13,968,609.57
-0.85
3.75
-1.08
1022 Ryo Currency Ryo Currency RYO 31.33 0.00001363 183,096,191.95 287,679.36
0.4
1.06
-17.19
1023 Magi Magi XMG 22.44 0.00000977 182,641,253.60 1,720,967.07
-1.88
-0.9
2.89
1024 Photon Photon PHO 0.00736 0.000000003 182,407,440.66 504,309.80
-7.32
-6.66
-8.76
1025 Nullex Nullex NLX 4.5 0.00000196 182,316,815.49 1,438,420.29
2.87
15.83
5.73
1026 Pylon Network Pylon Network PYLNT 463.32 0.0002016 180,817,150.19 33,622,725.70
18.26
21.86
-13.62
1027 PiplCoin PiplCoin PIPL 2.16 0.00000094 180,276,299.18 156,974.36
0.26
61.17
215.6
1028 Orbitcoin Orbitcoin ORB 55.89 0.00002432 179,996,811.16 8,150.77
0.25
1.23
1.23
1029 Monoeci Monoeci XMCC 24.59 0.0000107 179,073,884.44 919,313.50
2.45
5.93
-1.19
1030 I0Coin I0Coin I0C 8.53 0.00000371 178,989,059.28 228,193.08
25.23
-27.83
-1.85
1031 Kryll Kryll KRL 16.32 0.0000071 178,944,471.69 11,802,277.32
0.15
3.13
9
1032 TEAM (TokenStars) TEAM (TokenStars) TEAM 16.88 0.00000735 178,326,408.04 11,153,046.89
0.16
-2.55
22.41
1033 FORCE FORCE FOR 1.26 0.00000055 177,624,606.73 16,428.80
0.26
-2.38
56.84
1034 vSlice vSlice VSL 5.29 0.0000023 176,487,079.60 592,902.50
0.25
0
0
1035 PopularCoin PopularCoin POP 0.04596 0.00000002 176,159,378.99 2,243.74
0.25
1.15
38.92
1036 Kind Ads Token Kind Ads Token KIND 8.04 0.0000035 175,197,302.20 804.42
0
1.16
1.47
1037 SyncFab SyncFab MFG 1.07 0.00000047 173,010,698.11 195,348.76
0.29
4.42
13.69
1038 808Coin 808Coin 808 0.0003898 0.0000000002 172,651,459.94 339,039.39
-0.19
2.56
-30.64
1039 Bigbom Bigbom BBO 0.5391 0.00000023 171,572,657.93 61,661,822.49
0.55
4.15
14.79
1040 CyberMusic CyberMusic CYMT 0.01188 0.000000005 171,024,919.40 43,981,027.19
-14.5
41.18
80.04
1041 OP Coin OP Coin OPC 0.09195 0.00000004 170,935,381.74 994,367.44
0.26
5.22
1.24
1042 FujiCoin FujiCoin FJC 0.104 0.00000005 170,830,981.54 3,445.79
-0.33
14.32
6
1043 RefToken RefToken REF 231.48 0.0001007 169,887,029.78 54,820.10
0.01
-2.56
-25.38
1044 CYCLEAN CYCLEAN CCL 3.64 0.00000158 168,706,727.57 2,458,207,978.81
-3.01
-18.71
-42.23
1045 Viuly Viuly VIU 0.1926 0.00000008 168,488,502.17 735,855.11
-0.17
-12.64
-21.45
1046 Amon Amon AMN 0.685 0.0000003 168,439,564.57 1,459,717.39
0.18
10.29
6.27
1047 Woodcoin Woodcoin LOG 20.73 0.00000902 166,557,823.56 711,735.16
-5.46
1.38
34.75
1048 UnbreakableCoin UnbreakableCoin UNB 72.71 0.00003164 165,645,771.86 1,987,077.72
0.49
-2.52
9.08
1049 Tigereum Tigereum TIG 10.24 0.00000446 165,521,434.12 196,868.17
0.15
17.21
84.41
1050 UltraCoin UltraCoin UTC 3.42 0.00000149 163,592,930.52 33,612.80
0.25
55.38
40.78
1051 BlitzPredict BlitzPredict XBP 0.4645 0.0000002 163,429,805.22 7,514,117.68
0.63
1.17
10.6
1052 Canada eCoin Canada eCoin CDN 1.65 0.00000072 160,853,150.41 15,961.49
0.23
3.9
16.06
1053 Dinastycoin Dinastycoin DCY 0.09192 0.00000004 160,698,000.12 8,051.09
0.25
1.15
17.22
1054 Dorado Dorado DOR 0.5252 0.00000023 160,485,212.22 8,731,946.29
-0.76
3.85
-7.74
1055 QYNO QYNO QNO 44.48 0.00001935 159,614,848.09 77,662,619.68
0.78
-1.99
84.21
1056 CampusCoin CampusCoin CMPCO 0.3234 0.00000014 158,884,409.23 940,072.79
10.25
17.52
-4.41
1057 DaTa eXchange DaTa eXchange DTX 7.12 0.0000031 157,458,694.07 666,155.16
0.26
-12.89
-14.56
1058 StarterCoin StarterCoin STAC 0.5567 0.00000024 157,216,181.11 55,102.96
0.18
30.53
-3.73
1059 Sapien Sapien SPN 0.7842 0.00000034 157,194,431.07 51,984,312.43
0.16
1.21
30.39
1060 Kalkulus Kalkulus KLKS 13.11 0.0000057 156,851,867.93 3,847,683.09
-1.97
-4.77
-28.38
1061 Commercium Commercium CMM 5.77 0.00000251 156,358,142.01 4,168,483.38
-0.69
17.42
34.54
1062 FundRequest FundRequest FND 3.58 0.00000156 155,074,889.62 608,114.87
0.15
16.04
3.09
1063 Bytecent Bytecent BYC 66.6 0.00002898 154,192,562.97 593,124.95
0.25
14.69
19.11
1064 CryCash CryCash CRC 33.52 0.00001458 154,116,800.33 125,066.56
0.26
-13.28
-16.07
1065 PlatinumBAR PlatinumBAR XPTX 106.82 0.00004648 153,950,412.52 29,082.69
0.32
-2.4
-7.06
1066 FantasyGold FantasyGold FGC 15.88 0.00000691 152,324,234.48 29,005.33
0.26
-5.28
10.4
1067 SGPay SGPay SGP 75.92 0.00003303 151,840,296.07 346,768.36
0.16
118.11
129.56
1068 Paymon Paymon PMNT 0.2478 0.00000011 151,463,295.37 1,242,818.47
0.25
2.19
10.96
1069 Adzcoin Adzcoin ADZ 3.41 0.00000149 150,952,169.42 114,523.16
0.31
-0.85
-1.79
1070 Vsync Vsync VSX 0.9399 0.00000041 150,915,556.85 58,073.54
-1.38
0.79
70.02
1071 ZoZoCoin ZoZoCoin ZZC 76.99 0.0000335 149,868,654.89 9,820.80
0.26
344.75
112.75
1072 Equal Equal EQL 0.3895 0.00000017 149,662,392.01 6,107,315.20
-0.65
1.63
-0.03
1073 Kolion Kolion KLN 213.13 0.00009274 149,302,066.33 1,493,689.16
-1.05
2.77
0.67
1074 SmileyCoin SmileyCoin SMLY 0.005746 0.000000003 149,163,953.58 248.09
-0.93
-3.05
-30.5
1075 Hurify Hurify HUR 0.7752 0.00000034 149,059,190.88 11,571,127.93
1.54
6.11
-6.12
1076 Soma Soma SCT 22.35 0.00000972 148,614,765.05 45,750,637.67
14.28
7.68
2.89
1077 WorldCoin WorldCoin WDC 1.24 0.00000054 148,426,627.20 49,874.17
0.25
3.06
-1.57
1078 Ignition Ignition IC 160.16 0.00006969 148,183,389.24 451,433.95
-0.18
0.83
-0.59
1079 Bridge Protocol Bridge Protocol TOLL 0.6492 0.00000028 148,077,176.55 185,185.09
3.14
13.52
-5.54
1080 BitCoen BitCoen BEN 21.09 0.00000918 147,659,938.27 3,231,039.12
1.54
12.6
0
1081 Cryptonite Cryptonite XCN 0.3334 0.00000015 146,340,798.30 16,018.14
0.25
-8.29
-11.89
1082 Blocknode Blocknode BND 2.38 0.00000104 145,698,809.60 1,169,380.01
1.45
-2.23
-11.63
1083 Crave Crave CRAVE 9.46 0.00000412 145,405,184.06 54,010.02
1.23
-3.14
-9.24
1084 BunnyCoin BunnyCoin BUN 0.001408 0.0000000006 145,062,258.42 91,143.81
-0.55
-6.21
-8.7
1085 Deutsche eMark Deutsche eMark DEM 3.44 0.0000015 144,540,257.44 3,495,996.81
0.84
46.36
46.97
1086 Ties.DB Ties.DB TIE 3.54 0.00000154 144,483,344.83 30,377.45
-2.79
-24.05
-25.34
1087 Innova Innova INN 32.47 0.00001413 144,090,756.60 417,699.78
0.25
17.84
3.8
1088 Motocoin Motocoin MOTO 7.31 0.00000318 143,588,330.66 79,480.88
-4.2
0
167.05
1089 InflationCoin InflationCoin IFLT 0.00319 0.000000001 142,887,254.35 75,770.80
-13.6
-0.27
-23.25
1090 Biotron Biotron BTRN 4.36 0.0000019 142,358,003.37 0.00
0
4.94
0
1091 Universe Universe UNI 3.88 0.00000169 141,841,439.90 25,481.15
0.25
-14.53
-13.24
1092 Creativecoin Creativecoin CREA 8.63 0.00000375 141,262,526.32 133,985.15
1.74
3.53
0.41
1093 bitJob bitJob STU 2.92 0.00000127 140,467,199.83 8,231,739.57
0.16
4.21
51.57
1094 FlutterCoin FlutterCoin FLT 0.3213 0.00000014 140,242,086.91 0.00
0
1.02
1
1095 Sugar Exchange Sugar Exchange SGR 7.2 0.00000313 140,228,311.89 88,652.71
-0.74
5.77
6.51
1096 KekCoin KekCoin KEK 13.08 0.00000569