English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dinar serbio

# Nombre Símbolo Precio (RSD) Precio (BTC) Capitalización (RSD) Volumen 24h (RSD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 344080.56 1 5,995,693,981,586.97 378,236,027,362.65
0.76
0.67
-5.58
2 XRP XRP XRP 30.71 0.00008929 1,256,896,386,867.60 33,982,771,423.45
0.62
1
-4.31
3 Ethereum Ethereum ETH 9145.79 0.02659 949,539,517,840.53 160,695,800,286.67
1.23
2.73
-5.03
4 Stellar Stellar XLM 10.34 0.00003006 198,038,764,450.26 9,744,379,186.39
0.83
0.23
-16.92
5 Tether Tether USDT 104.73 0.0003045 194,430,916,876.45 244,489,558,885.74
0
-0.31
-1.63
6 EOS EOS EOS 204.08 0.0005933 184,950,928,346.33 57,025,426,900.34
0.6
5.5
7.45
7 Litecoin Litecoin LTC 2725.29 0.007923 162,394,195,553.00 36,122,628,395.15
0.25
9.37
3.63
8 Bitcoin Cash Bitcoin Cash BCH 8516.06 0.02476 149,138,408,351.33 8,473,817,617.56
-0.24
0.35
-22.82
9 Bitcoin SV Bitcoin SV BSV 7984.38 0.0232 139,824,311,670.28 8,652,465,789.45
-2.51
8.23
-21.44
10 TRON TRON TRX 1.36 0.00000395 90,305,172,039.97 4,463,575,494.20
0.51
0.61
-3.53
11 Cardano Cardano ADA 3.04 0.00000883 78,717,157,480.04 959,244,568.60
0.79
2.1
-4.81
12 Monero Monero XMR 4228.53 0.01229 70,397,403,591.86 1,227,155,743.53
0.44
5.12
-11.74
13 IOTA IOTA MIOTA 23.67 0.00006881 65,790,043,990.25 843,394,892.31
1.36
5.36
-3.72
14 Binance Coin Binance Coin BNB 490.56 0.001426 64,165,297,522.64 1,449,492,636.67
1.3
2.47
-0.19
15 Dash Dash DASH 6694.46 0.01946 56,953,558,881.90 11,685,743,707.44
0.56
7.38
-7.38
16 NEM NEM XEM 6.25 0.00001817 56,237,460,159.97 1,042,274,380.75
0.89
-2.86
-17.09
17 Ethereum Classic Ethereum Classic ETC 394.96 0.001148 42,179,615,876.12 8,602,856,915.30
0.68
1.4
-2.95
18 NEO NEO NEO 621.41 0.001807 40,391,849,694.24 7,796,013,177.68
1.82
4.53
-2.82
19 Zcash Zcash ZEC 5415.16 0.01574 29,563,378,313.61 10,873,379,209.18
1.42
2.85
-10.69
20 Maker Maker MKR 35916.39 0.1044 26,155,314,010.07 3,629,269.53
0.86
2.04
0.08
21 Dogecoin Dogecoin DOGE 0.2216 0.00000064 26,023,350,569.69 1,505,900,769.27
0.27
1.85
0.12
22 Waves Waves WAVES 253.59 0.0007373 25,358,984,327.86 3,522,393,638.63
-0.6
3.4
51.17
23 Tezos Tezos XTZ 40.65 0.0001182 24,692,597,815.66 137,055,290.25
0.12
2.05
-3.72
24 TrueUSD TrueUSD TUSD 106.24 0.0003089 22,505,205,263.64 3,870,098,568.39
-0.05
-0.01
-0.9
25 USD Coin USD Coin USDC 106.88 0.0003105 21,570,535,312.31 1,375,749,230.30
0.78
0.29
-0.25
26 Bitcoin Gold Bitcoin Gold BTG 1171.32 0.003405 20,374,752,461.91 532,760,359.86
-0.16
2.46
-6.45
27 VeChain VeChain VEN 0.3647 0.00000106 20,223,863,695.34 336,842,364.22
1.86
2.12
-10.67
28 OmiseGo OmiseGo OMG 119.66 0.0003479 16,782,255,422.31 2,410,313,823.00
1.29
2.44
-12.27
29 Basic Attention Token Basic Attention Token BAT 13.62 0.00003959 16,586,030,388.72 480,516,992.61
0.99
-1.19
-6.72
30 Qtum Qtum QTUM 182.19 0.0005297 16,235,448,567.77 7,194,668,371.76
0.83
1.54
6.54
31 Paxos Standard Token Paxos Standard Token PAX 105.21 0.0003057 16,194,200,516.57 5,303,654,007.41
0.08
0
-1.28
32 0x 0x ZRX 29.01 0.00008434 16,011,376,997.47 813,179,996.97
0.93
2.12
-14.56
33 Ontology Ontology ONT 49.38 0.0001435 14,374,319,045.59 1,002,582,188.05
-0.05
-0.92
-15.25
34 Decred Decred DCR 1551.28 0.00451 13,942,286,725.59 112,223,776.44
0.93
-1.58
-13.03
35 Lisk Lisk LSK 120.17 0.0003494 13,584,823,767.98 329,159,281.54
0.6
1.39
-5.5
36 Bitcoin Diamond Bitcoin Diamond BCD 76.86 0.0002234 11,817,107,520.04 282,242,710.59
0.86
-1.93
2.53
37 Zilliqa Zilliqa ZIL 1.39 0.00000404 11,202,776,525.83 338,685,727.31
1.43
3.29
-2.43
38 Nano Nano NANO 81.26 0.0002363 10,828,080,235.49 155,203,839.38
2
-0.65
-10.27
39 BitShares BitShares BTS 3.86 0.00001123 10,343,393,682.45 185,179,877.78
1.84
3.69
-0.57
40 Bytecoin Bytecoin BCN 0.05482 0.00000016 10,090,095,198.81 18,255,173.21
0.37
1.43
-12.77
41 DigiByte DigiByte DGB 0.8959 0.0000026 10,020,830,971.48 103,740,381.82
1.13
7.27
-11.98
42 ICON ICON ICX 20.26 0.00005891 9,592,116,417.21 326,327,670.35
1.33
2.26
-9.43
43 Verge Verge XVG 0.6042 0.00000176 9,167,359,208.07 110,750,311.54
0.6
0.98
-4.85
44 Gemini Dollar Gemini Dollar GUSD 105.27 0.0003059 9,130,816,948.21 220,708,598.95
0.45
1.34
-1.83
45 Siacoin Siacoin SC 0.236 0.00000069 9,075,716,826.92 36,248,575.97
1.35
1.82
-7.84
46 Aurora Aurora AOA 1.36 0.00000395 8,904,018,049.58 41,701,992.79
1.29
-0.79
-14.2
47 Aeternity Aeternity AE 36.49 0.0001061 8,502,410,911.27 417,611,249.24
1.06
1.25
-10.6
48 ChainLink ChainLink LINK 21.91 0.00006371 7,669,615,668.42 137,403,856.19
0.86
2.02
-8.12
49 Pundi X Pundi X PSX 0.04937 0.00000014 7,624,874,344.37 61,659,442.24
-0.72
-0.73
-14.18
50 Bytom Bytom BTM 7.45 0.00002165 7,465,330,928.55 143,241,778.66
0.91
2.03
3.35
51 Steem Steem STEEM 23.47 0.00006823 7,106,574,142.89 39,800,745.75
0.93
-2.63
-9.32
52 QASH QASH QASH 20.24 0.00005884 7,083,857,862.81 33,431,861.52
-2.69
-1.11
-7.74
53 Factom Factom FCT 774.81 0.002253 6,775,760,082.33 80,890,627.74
-2.2
2
-46.14
54 Augur Augur REP 605.51 0.00176 6,660,632,857.06 155,125,865.71
1.52
-0.46
-7.62
55 Stratis Stratis STRAT 66.66 0.0001938 6,607,939,540.94 101,327,028.15
0.78
11.89
-0.83
56 Populous Populous PPT 119.22 0.0003466 6,348,824,384.46 83,253,150.23
1.68
2.3
-12.36
57 Komodo Komodo KMD 55.73 0.000162 6,186,688,806.98 24,524,980.14
0.96
-4.67
-10.51
58 MaidSafeCoin MaidSafeCoin MAID 13.61 0.00003956 6,158,313,862.85 24,207,311.82
0.82
0.92
-7.05
59 Holo Holo HOT 0.04576 0.00000013 6,096,370,011.50 95,414,723.44
1.05
3.26
-6.83
60 Dai Dai DAI 106.88 0.0003107 5,796,808,268.89 414,908,306.98
-0.31
-0.28
-0.28
61 Golem Golem GNT 5.99 0.0000174 5,746,166,028.58 86,860,778.63
0.93
0.6
-14.02
62 Electroneum Electroneum ETN 0.6606 0.00000192 5,643,878,904.55 14,148,530.81
0.17
0.81
-2.92
63 Huobi Token Huobi Token HT 111.53 0.0003242 5,576,532,367.61 408,243,995.27
0.29
0.01
-4.83
64 Cryptonex Cryptonex CNX 99.38 0.0002889 5,525,079,441.55 520,603,899.86
-0.48
-1.62
-7.81
65 Revain Revain R 10.91 0.00003173 5,287,771,281.07 225,903,937.05
-1.36
-8.83
-22.52
66 Status Status SNT 1.51 0.0000044 5,257,259,341.23 370,230,650.55
0.27
6.69
-3.84
67 DEX DEX DEX 27.42 0.00007967 5,252,628,153.53 31,558,461.60
-5.32
16.53
59.53
68 TenX TenX PAY 44.42 0.0001291 5,079,656,399.44 124,061,770.14
-3.39
20.49
73.94
69 Bitcoin Private Bitcoin Private BTCP 243.66 0.0007079 5,001,004,584.15 5,546,142.71
1.26
0.98
28.47
70 Decentraland Decentraland MANA 4.73 0.00001376 4,971,917,552.61 223,642,692.29
2.17
1.91
-22.79
71 IOST IOST IOST 0.4067 0.00000118 4,882,481,426.99 242,416,046.69
1.42
3.33
-4.13
72 Ardor Ardor ARDR 4.81 0.00001398 4,804,780,703.15 30,655,353.74
0.34
-1.94
-12.32
73 KuCoin Shares KuCoin Shares KCS 50.43 0.0001466 4,545,946,462.84 5,159,900.89
0.52
0.96
-4.74
74 Insight Chain Insight Chain INB 25.69 0.00007465 4,263,127,890.38 108,718,187.08
-0.08
-4.91
-3.14
75 Polymath Polymath POLY 14.56 0.00004232 4,175,877,064.22 285,509,305.91
1.56
2.07
16.37
76 Waltonchain Waltonchain WTC 98.71 0.000287 3,984,810,473.18 503,831,876.39
1.05
1.61
1.68
77 Nexo Nexo NEXO 6.82 0.00001983 3,821,390,393.11 155,146,604.78
0.59
-0.41
-13.01
78 Elastos Elastos ELA 266.82 0.0007752 3,813,853,855.22 64,252,421.94
0.73
0.59
-1
79 WAX WAX WAX 4 0.00001164 3,745,497,025.92 34,349,883.45
0.35
-0.01
-31.7
80 Linkey Linkey LKY 74.34 0.0002216 3,716,939,763.94 0.00
0
-1.57
4.98
81 STASIS EURS STASIS EURS EURS 120.24 0.0003493 3,652,768,910.55 10,161,087.29
0.01
2.57
0.31
82 QuarkChain QuarkChain QKC 4.52 0.00001312 3,620,887,910.35 439,083,032.63
0.31
4.86
1.23
83 Dentacoin Dentacoin DCN 0.01084 0.00000003 3,541,208,618.73 4,124,570.00
-3.83
12.55
41.78
84 ODEM ODEM ODE 16.21 0.0000471 3,533,947,967.56 54,121,647.19
0.62
-1.34
-24.79
85 Metaverse ETP Metaverse ETP ETP 64.84 0.0001885 3,516,589,107.95 213,605,224.88
-1.35
1.83
-8.48
86 Ark Ark ARK 32.37 0.0000941 3,464,696,942.56 16,088,533.29
0.54
0.56
-4.79
87 HyperCash HyperCash HC 76.16 0.0002214 3,315,124,007.91 1,098,491,038.69
2.61
7.43
17.35
88 Wanchain Wanchain WAN 30.85 0.00008963 3,274,762,922.57 139,689,436.78
0.36
0.5
-12.74
89 MobileGo MobileGo MGO 32.36 0.00009408 3,235,803,589.06 665,866,325.17
1.03
-4.33
-38.67
90 Aion Aion AION 12.18 0.00003542 3,232,287,578.86 67,889,782.94
2.36
0.93
-9.76
91 Ravencoin Ravencoin RVN 1.3 0.00000377 3,205,073,915.61 119,435,133.76
1.76
0.87
-9.88
92 Mithril Mithril MITH 6.58 0.00001911 3,200,862,582.86 1,077,433,175.00
2.51
-2.08
-12.47
93 ReddCoin ReddCoin RDD 0.108 0.00000031 3,110,031,411.35 14,895,233.82
-1.79
3.19
-12.98
94 THETA THETA THETA 4.38 0.00001272 3,092,948,124.12 33,467,382.66
1.13
1.29
-10.04
95 Bancor Bancor BNT 50.8 0.0001477 3,079,141,423.93 108,058,636.83
1.21
1.09
-9.97
96 Mixin Mixin XIN 6888.97 0.02003 3,065,061,142.19 900,216.73
1.07
2.89
11.42
97 aelf aelf ELF 10.93 0.00003175 3,059,958,966.70 265,367,666.06
2.49
2.26
-3.35
98 GXChain GXChain GXS 49.34 0.0001434 2,960,296,171.90 724,662,788.79
0.31
0.52
-9.49
99 PIVX PIVX PIVX 51.93 0.000151 2,948,470,554.23 7,795,041.19
-0.4
2.17
-17.04
100 MOAC MOAC MOAC 47.11 0.0001369 2,942,358,924.63 1,477,150.99
2.71
8.44
-32.39
101 Crypto.com Crypto.com MCO 179.49 0.0005218 2,834,760,902.62 470,658,530.52
0.58
0.43
-11.96
102 Digitex Futures Digitex Futures DGTX 3.86 0.00001122 2,825,161,448.75 31,057,898.70
4.31
13.69
9.53
103 Loopring Loopring LRC 3.53 0.00001026 2,784,082,932.19 26,414,097.01
0.68
0.05
-5.5
104 DigixDAO DigixDAO DGD 1388.76 0.004038 2,777,515,717.54 13,963,048.34
1.7
5.85
-6.39
105 Nxt Nxt NXT 2.66 0.00000774 2,660,337,311.68 37,899,041.46
0.31
1.32
-9.6
106 Power Ledger Power Ledger POWR 6.74 0.0000196 2,639,109,646.35 49,069,611.25
1.04
1.67
-7.67
107 ZCoin ZCoin XZC 458.33 0.001333 2,639,009,476.32 27,881,926.82
0.45
1.15
-15.76
108 ProximaX ProximaX XPX 0.4292 0.00000125 2,617,183,934.18 153,050,207.87
1.07
-0.29
-0.04
109 XYO Network XYO Network XYO 0.4673 0.00000136 2,600,083,358.19 7,584,987.38
-2.21
6.85
-6.11
110 Loom Network Loom Network LOOM 4.27 0.0000124 2,585,996,475.28 68,700,732.16
1.96
5.72
-12.74
111 Enjin Coin Enjin Coin ENJ 3.37 0.00000979 2,564,191,155.76 126,416,377.31
6.45
14.91
18.31
112 Centrality Centrality CENNZ 3.18 0.00000924 2,547,701,239.78 1,556,269.20
0.56
1.71
-12.09
113 ARBITRAGE ARBITRAGE ARB 577.25 0.001677 2,516,305,163.15 19,243,209.98
5.69
31.79
114.18
114 MonaCoin MonaCoin MONA 38.95 0.0001132 2,507,765,457.97 43,452,453.78
0.07
3.38
-25.81
115 Veritaseum Veritaseum VERI 1225.88 0.003564 2,496,682,104.46 153,666,081.50
2.29
23.47
-2.84
116 Nectar Nectar NEC 30.26 0.00008791 2,491,882,639.47 279,382.77
0.53
1.04
1.64
117 SysCoin SysCoin SYS 4.5 0.0000131 2,455,054,329.19 252,478,363.31
0.38
-13.97
30.97
118 Horizen Horizen ZEN 452.7 0.001316 2,434,405,261.08 25,114,864.89
1.55
-0.3
-11.43
119 WaykiChain WaykiChain WIC 11.51 0.00003345 2,416,298,060.04 8,361,691.57
0.51
-0.09
-5.17
120 Nebulas Nebulas NAS 52.98 0.000154 2,410,378,178.53 76,105,077.58
1.28
1.1
-13.71
121 Endor Protocol Endor Protocol EDR 3.48 0.00001012 2,389,048,666.68 73,987,893.68
0.45
13.42
-10.71
122 Credo Credo CREDO 4.27 0.00001239 2,345,642,663.70 25,417.06
-7.66
-11.16
17.64
123 Kin Kin KIN 0.002916 0.000000008 2,204,666,434.75 45,335,218.43
0.85
-9.17
1.87
124 BOScoin BOScoin BOS 4.75 0.0000138 2,169,090,459.49 8,846,969.87
1.59
-6.07
-12.87
125 Eidoo Eidoo EDO 72.31 0.0002102 2,115,964,190.87 23,397,190.03
0.23
-0.46
8.51
126 Swarm Swarm SWM 30.73 0.00008933 2,114,716,570.97 51,411,540.84
1.34
27.73
169.72
127 FunFair FunFair FUN 0.3774 0.0000011 2,101,506,490.22 53,538,005.15
1.51
1.62
-11.07
128 Nasdacoin Nasdacoin NSD 108.54 0.0003153 2,050,622,416.80 9,773,776.43
0.83
4.06
-20.57
129 SingularityNET SingularityNET AGI 3.73 0.00001084 2,012,692,655.24 28,038,894.71
-0.77
5.84
-8.59
130 Byteball Bytes Byteball Bytes GBYTE 2937.44 0.00854 1,994,545,847.22 390,598.88
-0.6
-1.83
-0.83
131 Gold Bits Coin Gold Bits Coin GBC 18.8 0.00005602 1,991,971,812.58 0.00
0
-1.72
-28.92
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 23.95 0.00007061 1,965,649,830.29 2,477,562.70
0
1.25
-0.53
133 CyberMiles CyberMiles CMT 2.4 0.00000699 1,923,751,931.22 66,139,946.87
0.93
-1.65
-13.82
134 BHPCash BHPCash BHPC 56.52 0.0001642 1,907,401,792.26 0.00
2.96
-4.93
-12.41
135 Maximine Coin Maximine Coin MXM 1.16 0.00000336 1,885,081,791.55 81,249,466.88
0.19
2.11
-2.46
136 SmartCash SmartCash SMART 1.78 0.00000516 1,870,523,082.62 77,680,097.85
0.15
-23.26
4.05
137 SIRIN LABS Token SIRIN LABS Token SRN 3.73 0.00001084 1,835,003,164.85 61,883,492.70
0.88
0.46
-26.47
138 Bibox Token Bibox Token BIX 17.57 0.00005109 1,834,473,080.95 44,731,147.31
1.15
0.4
-4.4
139 Gas Gas GAS 177.12 0.000515 1,793,940,155.80 21,871,910.36
1.19
4.14
-5.26
140 Smartlands Smartlands SLT 346.25 0.001006 1,766,185,406.69 99,498,121.86
0.29
-16.17
-24.32
141 Storj Storj STORJ 12.97 0.0000377 1,760,916,944.76 33,992,133.15
1.24
2.42
-3.83
142 Kyber Network Kyber Network KNC 13.12 0.00003813 1,759,218,978.82 155,982,084.60
0.99
4.57
-7.75
143 Civic Civic CVC 5.1 0.00001482 1,747,086,564.21 38,748,027.50
1.04
0.04
-12.8
144 Nuls Nuls NULS 43.09 0.0001253 1,723,647,299.55 331,491,599.32
0.75
1.84
4.42
145 Dragonchain Dragonchain DRGN 7.23 0.00002102 1,723,579,297.08 26,518,839.42
0.62
1.71
-11.5
146 Moeda Loyalty Points Moeda Loyalty Points MDA 86.38 0.0002511 1,695,467,142.13 1,326,052,302.49
5.03
14.9
30.17
147 Substratum Substratum SUB 4.4 0.0000128 1,685,834,577.66 21,149,923.74
0.63
10.25
-7.21
148 SALT SALT SALT 20.88 0.0000607 1,685,694,067.18 115,342,478.81
0.09
0.59
-6.92
149 Enigma Enigma XNG 22.45 0.00006527 1,679,990,033.23 37,144,371.16
1.43
-2.98
-17.59
150 PumaPay PumaPay PMA 0.07913 0.00000023 1,655,709,486.96 117,141,243.66
-2.88
14.82
6.85
151 Veros Veros VRS 29.63 0.00008615 1,630,970,736.11 170,167,358.57
0.04
17.32
587.48
152 Dynamic Trading Rights Dynamic Trading Rights DTR 1.32 0.00000385 1,612,625,997.97 21,005.42
1.44
-1.55
4.14
153 Bread Bread BRD 18.12 0.00005267 1,607,574,955.31 3,280,267.84
1.01
1.6
-12.08
154 Genesis Vision Genesis Vision GVT 362.78 0.001054 1,605,999,058.50 421,792,550.02
-1.45
17.83
-1.93
155 Credits Credits CS 10.46 0.00003039 1,594,301,796.78 127,809,182.00
-0.15
-1.52
3.16
156 Dent Dent DENT 0.09149 0.00000027 1,577,409,419.38 31,407,936.50
0.37
4.26
-6.25
157 Pillar Pillar PLR 6.02 0.00001752 1,562,512,584.19 252,256.41
1.02
4.21
34.83
158 GoChain GoChain GO 2.37 0.0000069 1,554,453,716.15 60,783,400.93
1.86
1.86
-11.89
159 OneRoot Network OneRoot Network RNT 5.63 0.00001636 1,535,382,850.02 12,256,189.92
1.92
1.56
10.48
160 Nexus Nexus NXS 25.55 0.00007428 1,525,571,425.45 9,441,009.67
0.35
4.02
-0.3
161 Unobtanium Unobtanium UNO 7623.66 0.02216 1,522,195,297.05 1,911,253.02
0.56
9.67
-0.18
162 Groestlcoin Groestlcoin GRS 21.17 0.00006154 1,513,706,934.25 27,019,712.68
0.41
-2.08
-12.77
163 Request Network Request Network REQ 2.06 0.00000599 1,503,754,999.21 14,204,633.67
1.52
1.12
-5.53
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 4.71 0.00001369 1,500,779,446.18 144,296,195.61
4.58
11.22
5.79
165 Cortex Cortex CTXC 9.93 0.00002885 1,487,564,440.75 193,742,970.16
0.92
-0.01
-9.91
166 Iconomi Iconomi ICN 15 0.0000436 1,483,513,631.53 138,670.32
0.1
-3.36
-0.26
167 Tokenomy Tokenomy TEN 7.29 0.00002119 1,457,637,175.40 42,971,332.21
0.61
-3.41
-10.69
168 Emercoin Emercoin EMC 33 0.00009594 1,389,858,733.76 9,684,410.22
0.57
9.24
-1.49
169 Dropil Dropil DROP 0.06254 0.00000018 1,379,202,674.60 9,949,319.55
-4.24
-10.49
-43.52
170 PRIZM PRIZM PZM 19.77 0.00005748 1,367,091,739.97 745,691.25
0.32
8.22
-13.62
171 iExec RLC iExec RLC RLC 16.99 0.00004941 1,360,795,277.80 26,923,044.94
0.6
3.88
-9.18
172 APIS APIS APIS 0.2786 0.00000081 1,357,669,993.61 304,930,157.09
1.81
11.37
-2.93
173 Telcoin Telcoin TEL 0.03878 0.00000011 1,353,575,595.75 1,740,039.57
0.04
-0.65
-6.15
174 Neblio Neblio NEBL 96.64 0.000281 1,337,019,772.92 5,690,533.07
-0.13
3.31
-2.38
175 BnkToTheFuture BnkToTheFuture BFT 2.12 0.00000616 1,334,734,722.54 5,912,257.74
0.27
1.98
10.05
176 Quant Quant QNT 136.5 0.0003966 1,334,551,461.67 156,593,440.03
1.8
5.53
-11.44
177 Santiment Network Token Santiment Network Token SAN 21.08 0.00006129 1,321,046,528.96 38,896,404.11
0.81
1.85
1.07
178 THEKEY THEKEY TKY 0.2602 0.00000076 1,316,613,795.28 12,849,022.78
6.38
7.56
-20.42
179 BridgeCoin BridgeCoin BCO 48.5 0.000141 1,309,473,012.86 3,713,530.64
1.27
-3.34
33.99
180 Peercoin Peercoin PPC 51.68 0.0001502 1,296,884,174.94 22,375,781.91
0.84
-5.22
-14.11
181 Republic Protocol Republic Protocol REN 2.07 0.00000601 1,295,410,648.56 102,624,384.60
0.74
3.78
-26.73
182 Fusion Fusion FSN 43.48 0.0001263 1,291,459,275.91 37,754,217.23
-7.73
-14.91
-35.88
183 Gnosis Gnosis GNO 1166.3 0.003391 1,288,284,640.17 38,952,356.64
-0.01
23.33
-21.34
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.767 0.00000223 1,287,540,804.30 1,450,339.39
0.53
18.17
122.2
185 Wagerr Wagerr WGR 6.96 0.00002024 1,274,115,399.89 1,075,079.00
0.92
17.42
-1.78
186 ETERNAL TOKEN ETERNAL TOKEN XET 18.53 0.00005383 1,258,575,632.33 6,247,936.23
0.58
1.32
-16.94
187 Cindicator Cindicator CND 0.8684 0.00000252 1,255,711,041.71 4,536,497.42
0.35
-1.57
-15.68
188 Particl Particl PART 155.23 0.0004513 1,252,622,011.54 7,217,029.03
0.62
6.84
-23.45
189 Energi Energi NRG 114.43 0.0003324 1,244,685,003.06 1,861,873.04
0.78
0.11
-18.55
190 Storm Storm STORM 0.2692 0.00000078 1,229,655,620.70 21,766,905.66
1.75
2.16
-11.22
191 Neumark Neumark NEU 26.42 0.00007681 1,218,642,470.04 625,964.49
0.47
-7.49
-10.76
192 TokenClub TokenClub TCT 2.53 0.00000734 1,216,150,268.86 10,547,119.88
0.6
2.67
9.49
193 Mainframe Mainframe MFT 0.2742 0.0000008 1,215,153,178.84 37,211,259.05
1.46
1.42
-12.87
194 DMarket DMarket DMT 24.08 0.00006995 1,208,981,824.43 75,333,944.17
1.21
-0.34
1.87
195 Gifto Gifto GTO 2.25 0.00000654 1,197,064,209.58 369,580,978.67
1.52
0.97
-3.82
196 CRYPTO20 CRYPTO20 C20 29.26 0.00008507 1,177,088,250.59 977,632.58
2.05
-2.62
-9.5
197 Odyssey Odyssey OCN 0.2468 0.00000072 1,172,529,047.00 109,008,778.24
1.13
-2.59
-22.83
198 Vertcoin Vertcoin VTC 24.56 0.00007141 1,162,012,031.40 7,128,121.64
1.45
0.47
-4.56
199 Vitae Vitae VITAE 107.89 0.0003135 1,160,974,705.71 906,294.81
0.46
3.03
-12.96
200 STACS STACS STACS 2.41 0.00000699 1,155,301,372.41 16,347,523.35
1.1
0.35
9.56
201 IoTeX IoTeX IOTX 0.7521 0.00000219 1,147,000,042.58 156,150,019.67
1.64
5.29
-0.43
202 Tokenpay Tokenpay TPAY 72.76 0.0002114 1,143,460,247.24 14,293,386.19
0.12
7.3
-11.2
203 Po.et Po.et POE 0.464 0.00000135 1,121,855,372.57 29,516,679.46
1.85
1.92
-11.11
204 Ignis Ignis IGNIS 1.46 0.00000426 1,114,778,087.06 2,385,239.74
0.55
-1.09
-16.55
205 TrueChain TrueChain TRUE 23.71 0.00006894 1,101,439,126.45 1,317,120,356.21
0.12
-1.35
2.34
206 Scry.info Scry.info DDD 2.48 0.0000072 1,090,819,426.09 29,429,587.90
1.25
1.82
-9.74
207 OST OST OST 2.39 0.00000696 1,089,696,180.49 35,374,683.75
0.96
4.04
3.5
208 Streamr DATAcoin Streamr DATAcoin DATA 1.6 0.00000466 1,085,433,086.23 28,878,941.56
1.69
-0.18
-8.03
209 Everipedia Everipedia IQ 0.2407 0.0000007 1,084,453,599.31 5,664,757.42
1.81
0.52
-4.33
210 Aragon Aragon ANT 37.04 0.0001077 1,077,861,970.82 8,596,006.31
0.84
0.62
-22.1
211 Breezecoin Breezecoin BRZC 27.41 0.00007964 1,076,625,457.64 473,234.37
0.66
28.47
17.7
212 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3328 0.00000097 1,056,197,895.24 101,417,887.33
1.45
-1.39
14.54
213 Cube Cube AUTO 0.1559 0.00000045 1,056,060,528.17 99,522,610.72
0.39
-3.6
-2.73
214 AMO Coin AMO Coin AMO 0.1167 0.00000034 1,047,142,984.97 15,699,751.25
-0.92
-0.34
-3.1
215 Bezant Bezant BZNT 2.08 0.00000605 1,045,498,980.92 72,494,670.25
0.61
3.48
-17.93
216 Noah Coin Noah Coin NOAH 0.0313 0.00000009 1,023,184,743.12 14,615,370.28
-1.66
-2.29
-16.06
217 Matrix AI Network Matrix AI Network MAN 6.76 0.00001965 1,013,943,219.00 63,705,259.18
-0.3
-2.82
-9.18
218 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.66 0.00005713 1,013,480,404.09 13,270,500.90
2.33
-7.03
-12.72
219 UTRUST UTRUST UTK 2.25 0.00000653 1,010,388,125.73 4,994,888.01
0.79
0.8
0.09
220 Skycoin Skycoin SKY 91.59 0.0002663 1,007,461,609.91 18,243,007.74
1.41
0.83
-6.18
221 Gulden Gulden NLG 2.42 0.00000704 1,004,406,109.45 1,728,389.77
0.05
1.14
2.06
222 NavCoin NavCoin NAV 15.59 0.00004532 993,865,518.27 394,720,376.24
-0.56
-4.69
13.76
223 CasinoCoin CasinoCoin CSC 0.02751 0.00000008 989,780,864.99 81,697.92
0.56
34.24
32.22
224 TomoChain TomoChain TOMO 18.09 0.00005256 988,179,506.55 40,184,991.10
1.17
1.82
12.6
225 ZrCoin ZrCoin ZRC 245.91 0.0007149 968,990,029.04 3,635,902.68
-0.18
2.06
17.03
226 Genaro Network Genaro Network GNX 1.63 0.00000473 966,394,514.42 18,521,311.39
1.65
-1.71
-24.02
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.626 0.00000182 965,943,225.35 440,006.86
0.52
0.98
-8.66
228 WhiteCoin WhiteCoin XWC 3.83 0.00001113 957,375,962.93 11,263,202.92
-0.07
0.35
-8.03
229 Moss Coin Moss Coin MOC 4.41 0.00001282 951,907,056.14 7,849,224.23
0.3
0.28
15.51
230 SaluS SaluS SLS 938.28 0.002728 949,190,415.41 1,243,967.16
0.52
0.88
-9.76
231 Einsteinium Einsteinium EMC2 4.32 0.00001255 941,455,947.40 11,319,739.74
0.89
-0.64
-17.71
232 Ubiq Ubiq UBQ 21.95 0.0000638 935,099,865.19 1,313,884.07
0.56
1.77
-15.53
233 RChain RChain RHOC 2.47 0.00000718 922,933,816.08 9,100,710.28
1
-2.8
-31.19
234 High Performance Blockchain High Performance Blockchain HPB 24.14 0.00007017 917,731,575.35 139,400,379.68
0.36
1.95
-11.76
235 Nucleus Vision Nucleus Vision NCASH 0.1654 0.00000048 915,955,652.80 11,951,730.67
0.33
0.95
-9.79
236 United Traders Token United Traders Token UTT 24.43 0.00007097 912,582,877.38 21,377.37
0.43
-10.63
2.23
237 Raiden Network Token Raiden Network Token RDN 18.06 0.0000525 906,918,764.75 57,443,871.65
2.36
3.82
-11.48
238 Own Own CHX 12.38 0.00003596 900,080,797.61 25,459,912.76
1.9
10.57
19.1
239 SmartMesh SmartMesh SMT 0.6364 0.00000185 899,729,678.58 3,601,742.23
0.18
0.42
0.02
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.16 0.00004988 892,125,766.91 1,034,975.09
1.24
1.29
-2.59
241 Ethos Ethos BQX 10.08 0.00002929 884,784,225.30 64,086,075.06
1.16
13.03
5.3
242 Ambrosus Ambrosus AMB 5.96 0.00001732 861,511,770.99 143,244,860.75
0.95
3.25
-0.05
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.2878 0.00000084 853,809,051.43 2,502,904.20
0.67
5.18
11.32
244 Bluzelle Bluzelle BLZ 4.26 0.00001239 849,995,255.42 31,069,054.51
3.25
2.71
-9.53
245 COSS COSS COSS 7.02 0.0000204 833,489,622.38 12,507,059.77
0.81
8.08
35.09
246 Cryptaur Cryptaur CPT 0.113 0.00000033 829,678,760.21 1,144,703.28
1.3
2.24
-6.49
247 BLOCKv BLOCKv VEE 0.354 0.00000103 826,045,710.34 4,847,540.61
0.32
2.23
2.11
248 E-Dinar Coin E-Dinar Coin EDR 0.9282 0.0000027 822,567,525.86 133,107,923.81
0.62
-0.16
-0.7
249 Wowbit Wowbit WWB 2.94 0.00000855 817,134,663.52 8,246,380.50
2.54
5.25
-12.66
250 Namecoin Namecoin NMC 55.24 0.0001606 813,976,373.52 1,204,360.52
0.63
6.4
13.82
251 bitCNY bitCNY BITCNY 15.37 0.00004468 813,397,357.17 2,068,107,051.80
0.08
0.61
-2.52
252 Quantstamp Quantstamp QSP 1.3 0.00000377 800,867,510.61 5,830,984.91
1.58
-0.06
-13.13
253 Burst Burst BURST 0.3984 0.00000116 799,719,851.18 9,502,905.65
1.93
-3.61
-31.79
254 ETHLend ETHLend LEND 0.7257 0.00000211 798,366,507.89 28,016,038.81
0.14
3.7
0.63
255 BABB BABB BAX 0.03766 0.00000011 790,789,210.43 3,925,950.73
3.11
4.21
6.83
256 Blocknet Blocknet BLOCK 143.69 0.0004177 786,973,842.71 2,282,798.03
0.2
-2.22
-18.51
257 Jibrel Network Jibrel Network JNT 4.57 0.00001328 772,805,755.01 3,703,538.82
2.46
-1.79
-16.16
258 BitBay BitBay BAY 0.7619 0.00000222 771,132,726.80 468,621.42
0.28
0.58
-12.85
259 Ruff Ruff RUFF 0.8183 0.00000238 769,611,001.44 8,591,313.08
1.35
1.96
-0.79
260 Quanta Utility Token Quanta Utility Token QNTU 0.02615 0.00000008 765,556,105.79 1,516,593.29
1.03
-8.13
2.78
261 Time New Bank Time New Bank TNB 0.2941 0.00000086 762,636,086.35 44,860,659.80
1.4
2.61
-8.07
262 Metal Metal MTL 23.2 0.00006746 760,450,053.43 34,934,849.08
0.28
2.34
-7.37
263 Insolar Insolar INS 23.35 0.00006788 758,863,154.68 83,810,439.96
0.89
-7.38
5.06
264 Apollo Currency Apollo Currency APL 0.05147 0.00000015 755,817,503.58 24,070,700.22
2.05
8.07
4.21
265 Sakura Bloom Sakura Bloom SKB 0.2921 0.00000085 754,377,402.13 54,714,347.54
1.87
0.7
44.38
266 DigitalNote DigitalNote XDN 0.1087 0.00000032 753,465,917.67 20,096,242.69
2.55
-0.07
-13.95
267 Crypterium Crypterium CRPT 9.29 0.00002701 742,375,648.65 30,376,725.61
0.74
0.8
7.23
268 Loki Loki LOKI 23.21 0.00006743 737,502,732.62 1,459,111.71
2.94
13.03
-9.37
269 BOX Token BOX Token BOX 9.62 0.00002794 732,052,267.18 184,538,088.40
1.23
2.2
-19.67
270 Steem Dollars Steem Dollars SBD 57.57 0.0001674 731,697,795.18 171,354,734.11
-1.58
-9.52
-10.8
271 Zipper Zipper ZIP 0.04496 0.00000013 728,409,577.51 114,241,065.03
0.78
-2.39
-15.27
272 NAGA NAGA NGC 12.22 0.00003553 727,396,036.96 2,512,765.46
3.49
1.06
-6.1
273 LEOcoin LEOcoin LEO 7.08 0.00002057 719,985,549.86 136,924,217.53
4.87
8.14
-9.24
274 Edgeless Edgeless EDG 7.36 0.0000214 719,870,501.01 6,593,881.94
1.26
11.53
11.65
275 Fantom Fantom FTM 0.5656 0.00000164 718,318,598.91 51,020,411.05
-0.07
2.52
22.18
276 TrueDeck TrueDeck TDP 71.46 0.0002076 717,887,532.46 43,834,841.93
1.63
1.83
8.84
277 AurumCoin AurumCoin AU 2407.52 0.006999 717,640,565.12 111,235.55
0.55
0.68
14.12
278 Timicoin Timicoin TMC 2.31 0.00000671 711,292,446.22 1,033,860.57
5.52
-3.78
-4.19
279 Cred Cred LBA 1.52 0.0000044 704,009,162.49 30,630,248.77
1.89
3.33
-8.78
280 CyberVein CyberVein CVT 0.6634 0.00000193 703,474,677.81 4,245,969.45
7.34
0.84
9.14
281 IoT Chain IoT Chain ITC 11.18 0.0000325 700,885,764.35 60,098,249.35
1.15
-2.18
-3.22
282 district0x district0x DNT 1.16 0.00000338 696,936,277.75 33,328,602.75
2.26
0.56
-20.01
283 Arcblock Arcblock ABT 6.9 0.00002003 679,615,558.19 328,902,082.57
-0.94
-2.11
-8.5
284 Cosmo Coin Cosmo Coin COSM 1.01 0.00000294 678,202,804.42 5,445,391.72
1.06
-0.33
-16.77
285 Wings Wings WINGS 6.94 0.00002018 676,234,924.24 13,824,026.22
1.39
2.87
-3.2
286 Modum Modum MOD 31.71 0.00009219 674,335,151.30 7,818,224.51
0.19
3.75
-4.93
287 LockTrip LockTrip LOC 72.51 0.0002108 673,876,422.82 86,937,527.46
0.85
3.24
-1.4
288 Loopring [NEO] Loopring [NEO] LRN 5.93 0.00001723 673,864,268.30 3,786,598.01
0.62
0.92
-0.62
289 Envion Envion ENV 6.01 0.00001747 669,542,811.38 816,617.46
1.03
16.69
34.01
290 SONM SONM SNM 1.85 0.00000538 665,442,964.94 8,514,634.28
1.78
1.19
-9.6
291 Propy Propy PRO 11.67 0.00003392 665,172,631.58 16,583,127.61
0.81
-1.79
-12.71
292 ToaCoin ToaCoin TOA 0.2019 0.00000059 663,733,997.06 2,540,504.99
2.85
4.21
58.37
293 Bitcoin Interest Bitcoin Interest BCI 36.09 0.0001049 661,365,541.51 55,317.17
-0.86
-2.2
0.19
294 ParkinGo ParkinGo GOT 63.25 0.0001838 657,568,824.69 550,645.92
0.08
-0.65
-4.6
295 DATA DATA DTA 0.0894 0.00000026 656,740,116.72 19,114,680.79
0.59
0.39
-8.82
296 Aston Aston ATX 0.7952 0.00000231 655,250,349.38 3.18
0.83
0.78
-3.29
297 AdEx AdEx ADX 8.92 0.00002594 655,105,123.78 22,258,105.57
1.5
0.03
-1.71
298 Patron Patron PAT 2.35 0.00000682 647,849,187.73 21,049,316.41
-1.15
16.01
32.87
299 WePower WePower WPR 1.27 0.00000368 647,007,801.34 7,540,801.10
0.72
-1.4
-6.18
300 Viacoin Viacoin VIA 27.9 0.00008113 644,973,595.17 4,915,141.30
2.69
0.41
-4.04
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.7741 0.00000225 642,147,773.29 22,470,551.97
1.45
2.17
-13.53
302 Internet Node Token Internet Node Token INT 1.74 0.00000505 640,869,662.31 51,532,421.89
0.94
3.05
-1.43
303 Rotharium Rotharium RTH 190.58 0.0005537 639,819,239.07 5,231,387.70
0.63
-1.78
-14.58
304 NIX NIX NIX 15.12 0.00004393 637,657,829.53 2,165,692.14
0.93
-5.38
-22.17
305 TokenCard TokenCard TKN 26.64 0.00007745 637,263,960.11 219,082.32
1.24
3.13
-9.28
306 Nexty Nexty NTY 0.00426 0.00000001 636,131,179.50 5,161,561.42
0.04
-2.15
-7.44
307 BitNewChain BitNewChain BTN 3.53 0.00001027 635,107,580.03 1,428,431.75
0.52
24.1
6.63
308 Covesting Covesting COV 35.84 0.0001042 627,239,202.70 515,716.40
0.68
3.1
-1.78
309 Tripio Tripio TRIO 0.2745 0.0000008 617,669,716.02 26,640,774.80
0.96
-0.21
0.29
310 Selfkey Selfkey KEY 0.2478 0.00000072 614,227,471.20 8,104,636.77
1.05
1.22
-7.38
311 GINcoin GINcoin GIN 139.45 0.0004052 613,636,929.02 2,702,224.97
-2.04
-1.21
-8.14
312 Fortuna Fortuna FOTA 1.28 0.00000373 606,129,415.30 69,238,312.49
0.13
6.01
2.24
313 OriginTrail OriginTrail TRAC 2.12 0.00000615 604,003,421.53 335,470.73
0.51
1.7
-2.7
314 Counterparty Counterparty XCP 230.26 0.0006695 602,337,727.94 837,130.49
1.02
3.11
-0.31
315 Qubitica Qubitica QBIT 242.38 0.0007042 601,700,558.49 171,644.26
1.35
6.72
346.23
316 XtraBYtes XtraBYtes XBY 1.39 0.00000404 597,600,921.62 99,004.37
1.28
2.12
-19.7
317 LoyalCoin LoyalCoin LYL 0.1115 0.00000032 596,971,715.48 34,496,814.57
2
-0.12
-11.3
318 DEW DEW DEW 5.71 0.0000166 589,366,756.00 167,767.05
11.76
0.91
-1.56
319 Ripio Credit Network Ripio Credit Network RCN 1.17 0.00000341 587,843,354.16 16,700,877.87
0.94
5.24
-5.39
320 Six Domain Chain Six Domain Chain SDA 0.8182 0.00000238 583,851,431.51 4,133,504.56
7.58
68.68
72.86
321 POA Network POA Network POA 2.64 0.00000768 581,934,684.15 9,746,681.22
1.78
2
-12.17
322 Mobius Mobius MOBI 1.13 0.00000328 581,871,501.58 1,227,497.39
1.51
5.74
-7.64
323 Bitcore Bitcore BTX 35.08 0.000102 581,581,574.29 19,390,559.76
0.35
24.25
22.52
324 Ecoreal Estate Ecoreal Estate ECOREAL 3.68 0.00001069 579,107,395.34 164,990.91
1.12
29.84
80.32
325 SCRL SCRL SCRL 3.84 0.00001115 578,773,355.51 28,070,931.73
-0.1
0.37
-20.19
326 Cashaa Cashaa CAS 0.9533 0.00000277 576,160,028.23 8,503,272.05
23.05
3.55
-18.03
327 VIBE VIBE VIBE 2.21 0.00000643 575,370,089.00 6,873,958.43
0.88
2.95
-13.66
328 ZClassic ZClassic ZCL 103.95 0.0003022 572,391,497.33 3,976,007.11
3.27
5.14
-6.03
329 WaBi WaBi WABI 10.67 0.00003102 572,332,925.11 6,304,502.21
0.68
4.1
-14.33
330 StakeNet StakeNet XSN 7.62 0.00002215 570,096,492.82 9,168,221.62
0.13
0.88
-20.14
331 TTC Protocol TTC Protocol TTC 2.03 0.00000591 569,440,462.91 28,096,821.01
0.94
-0.53
-19.32
332 Achain Achain ACT 0.7154 0.00000208 564,705,228.29 20,665,752.73
0.69
-0.33
-5.9
333 Lykke Lykke LKK 1.77 0.00000514 560,615,021.65 0.00
0
0.78
-8.67
334 Clams Clams CLAM 166.09 0.0004829 559,403,341.42 483,217.19
1.29
-2.42
-11.91
335 CloakCoin CloakCoin CLOAK 106.85 0.0003106 558,716,296.51 7,094,639.60
0.54
-0.57
-8.05
336 Boolberry Boolberry XBB 44.75 0.0001301 556,500,505.97 177,142.85
0.45
2.15
-11.33
337 Asch Asch XAS 5.93 0.00001725 553,939,044.97 24,991,375.03
-1.13
3.8
2.41
338 Hydro Hydro HYDRO 0.1888 0.00000055 552,088,309.24 18,458,694.05
-0.09
-1.85
-1.66
339 Tierion Tierion TNT 1.27 0.0000037 545,291,939.90 25,702,013.63
0.09
0.5
1.41
340 Litecoin Cash Litecoin Cash LCC 0.9086 0.00000264 544,363,376.24 18,486,117.48
0.6
0.22
-11.4
341 SingularDTV SingularDTV SNGLS 0.9048 0.00000263 542,855,691.45 18,947,084.04
0.6
-1.37
-15.08
342 Dero Dero DERO 91.28 0.0002652 540,521,813.42 655,434.12
1.84
-0.6
7.02
343 Primas Primas PST 10.17 0.00002957 535,944,482.83 71,537,314.88
9.26
6.92
13.67
344 Content Neutrality Network Content Neutrality Network CNN 0.01373 0.00000004 535,905,085.41 7,163,705.87
0.11
2.53
-10.03
345 EvenCoin EvenCoin EVN 28.45 0.00008266 535,338,014.03 16,306,307.15
0.68
2.27
184.28
346 Electra Electra ECA 0.01859 0.00000005 527,572,216.69 6,779,604.03
-0.03
1.64
-15.18
347 Restart Energy MWAT Restart Energy MWAT MWAT 1.15 0.00000334 520,468,840.86 3,855,273.97
-0.03
-3.79
-4.87
348 BitKan BitKan KAN 0.1514 0.00000044 519,948,187.19 23,710,850.34
2.1
1.66
-15.62
349 Pascal Coin Pascal Coin PASC 21.59 0.00006276 517,991,413.72 366,804.76
-0.9
1.04
-15.43
350 FairCoin FairCoin FAIR 9.63 0.00002798 512,282,350.32 28,982.19
0.71
4.42
0.29
351 bitUSD bitUSD BITUSD 75.07 0.0002183 507,037,568.75 2,188,180.38
1.13
2.66
-1.93
352 NaPoleonX NaPoleonX NPX 19.75 0.00005739 500,306,372.80 9,123,507.85
1.83
6.15
-31.98
353 Travala.com Travala.com AVA 14.22 0.00004131 498,889,951.72 512,044.31
1.03
6.54
22.49
354 VITE VITE VITE 1.2 0.00000348 497,691,683.38 17,815,324.10
2.55
-3.21
-11.69
355 Refereum Refereum RFR 0.2005 0.00000058 497,002,228.52 46,753,335.87
0.31
3.65
-1.57
356 doc.com Token doc.com Token MTC 1.61 0.00000467 487,954,652.87 36,499,266.00
0.69
1.3
-11.75
357 Primalbase Token Primalbase Token PBT 384968.31 1.12 481,210,359.39 782,841.67
-0.33
-17.92
24.04
358 Humanscape Humanscape HUM 0.01468 0.00000004 474,535,954.41 4,117,091.89
0.27
6.09
1.63
359 MediShares MediShares MDS 0.4597 0.00000134 474,107,821.80 1,581,197.07
1.14
6.43
-4.88
360 QLC Chain QLC Chain QLC 1.97 0.00000573 472,747,458.22 32,514,056.22
1.54
7.06
4.1
361 Lympo Lympo LYM 0.6228 0.00000181 469,205,043.37 17,276,304.73
1.4
2.27
-9.76
362 Linda Linda LINDA 0.04116 0.00000012 468,703,459.72 1,054,851.27
1.32
2.42
-1.53
363 Blox Blox CDT 0.6954 0.00000202 468,043,448.15 6,584,245.51
-1.8
-1.76
-12.84
364 DECENT DECENT DCT 9.05 0.00002632 464,488,250.10 17,507,378.69
2.15
3.26
5.5
365 smARTOFGIVING smARTOFGIVING AOG 7.77 0.00002259 464,047,543.85 58,694.07
1.34
-3.01
-18.65
366 DAPS Token DAPS Token DAPS 0.00885 0.00000003 461,684,956.00 1,249,500.96
-4.15
-2.42
-17.92
367 ION ION ION 21.5 0.00006249 460,618,920.48 348,832.35
0.71
-1.03
-4.76
368 Paccoin Paccoin PAC 0.0883 0.00000026 459,720,428.79 2,934,682.07
3.89
-0.56
16.01
369 Metronome Metronome MET 52.46 0.0001524 458,594,144.56 23,887,033.46
2.45
-0.67
-16.74
370 All Sports All Sports SOC 0.3111 0.0000009 456,215,315.75 10,236,127.72
1.47
0.53
-11.04
371 REPO REPO REPO 4.12 0.00001198 453,517,221.14 327,169.26
0.97
0.34
-17.01
372 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.813 0.00000236 453,383,940.51 6,129,712.67
-3.87
-5.51
-17.82
373 Omnitude Omnitude ECOM 8.7 0.00002528 453,139,383.12 8,282,273.29
0.34
4.04
24
374 PCHAIN PCHAIN PAI 0.6107 0.00000177 453,023,181.68 18,772,270.30
0.25
-0.36
-17.62
375 LGO Exchange LGO Exchange LGO 3.51 0.0000102 448,206,951.84 1,419,910.52
1.2
2.16
-5.82
376 Mercury Mercury MER 4.47 0.00001301 447,463,325.53 6,016,615.05
5.25
0.86
-16.01
377 Aeon Aeon AEON 28.18 0.00008193 446,134,396.06 5,720,735.33
-3
2.76
17.93
378 Cofound.it Cofound.it CFI 1.37 0.00000398 445,245,229.82 25,848.13
1.15
1.62
-3.23
379 CrypticCoin CrypticCoin CRYP 0.1749 0.00000051 444,830,299.54 23,826,257.91
2.01
1.18
-28.49
380 Presearch Presearch PRE 2.82 0.0000082 437,144,763.96 1,599,667.51
-0.71
-1.43
-11
381 Blocktix Blocktix TIX 10.91 0.00003173 436,533,370.48 32,811,593.32
1.67
2.97
-8.03
382 Bitcoin Green Bitcoin Green BITG 69.34 0.0002016 435,107,728.73 1,183,300.11
0.94
3.36
-9.79
383 Rublix Rublix RBLX 20.7 0.00006014 435,107,623.95 1,188,905.68
0.81
0.41
-4.4
384 Mothership Mothership MSP 3.08 0.00000895 431,314,364.88 25,935.84
1.08
1.11
-17.41
385 Primecoin Primecoin XPM 16.53 0.00004805 427,735,276.90 3,448,930.44
-4.89
-4.95
-13.52
386 Game.com Game.com GTC 0.5608 0.00000163 426,993,327.08 50,981,064.59
1.33
0.66
2.25
387 Haven Protocol Haven Protocol XHV 66.38 0.0001929 422,999,832.73 11,268,432.06
0.45
-2.08
-25.3
388 Storiqa Storiqa STQ 0.04296 0.00000012 421,893,771.11 28,325,657.35
1.54
-4.54
-35.19
389 Metadium Metadium META 0.3877 0.00000113 420,930,839.48 24,592,190.26
0.76
-0.3
-21.94
390 SPINDLE SPINDLE SPD 0.118 0.00000034 418,437,276.16 2,070,542.45
0.83
2.75
-5.28
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 2.85 0.00000828 417,984,205.83 0.00
-4.16
0.07
-5.99
392 SophiaTX SophiaTX SPHTX 2.16 0.00000627 417,023,160.25 14,868,696.57
1.06
-2.62
-9.54
393 FLO FLO FLO 2.79 0.00000811 415,472,410.73 2,373,569.90
7.6
-0.21
22.55
394 CPChain CPChain CPC 1.09 0.00000318 412,026,708.16 5,979,049.23
1.27
-4.61
2.82
395 Paragon Paragon PRG 6.24 0.00001813 411,192,970.74 3,808,113.29
0.93
9.49
-15.05
396 GameCredits GameCredits GAME 5.88 0.0000171 410,823,724.70 1,682,613.27
0.66
1.29
-10.37
397 Bottos Bottos BTO 0.8028 0.00000233 409,430,250.52 20,441,686.86
0.43
1.79
-5.16
398 Lamden Lamden TAU 2.88 0.00000836 408,945,641.30 1,826,657.25
1.91
9.37
28.94
399 Apex Apex CPX 0.9074 0.00000264 406,836,936.29 26,052,272.86
1.15
6.73
-2.27
400 LBRY Credits LBRY Credits LBC 1.91 0.00000555 404,180,753.83 1,117,481.75
0.58
0.15
-10.08
401 LAToken LAToken LA 4.91 0.00001427 397,698,830.40 507,792,438.62
0.67
1.6
9.88
402 Bankex Bankex BKX 4.26 0.00001238 397,501,109.84 49,463,513.65
5.01
-6.86
0.94
403 MinexCoin MinexCoin MNX 83.74 0.0002435 396,408,460.11 4,317,861.67
1.67
2.22
41.42
404 Bit-Z Token Bit-Z Token BZ 8.79 0.00002553 394,606,761.59 2,552,610,989.72
0.76
0.66
-12.19
405 Everex Everex EVX 19.64 0.00005709 394,194,765.17 28,424,231.88
0.85
1.27
-9.94
406 B2BX B2BX B2B 23.82 0.00006926 392,831,362.95 57,971,070.85
1.51
12.64
-29.39
407 Dock Dock DOCK 0.8951 0.0000026 390,644,701.35 15,722,592.56
1.68
2.24
-9.27
408 Melon Melon MLN 501 0.001457 389,894,473.88 1,010,144.41
1.09
2.45
-15.69
409 Seele Seele SEELE 0.5746 0.00000167 389,508,672.54 11,291,710.74
0.19
4.72
-3.91
410 Etherparty Etherparty FUEL 0.7355 0.00000214 388,740,946.75 8,097,559.13
1.88
1.23
-4.81
411 YOYOW YOYOW YOYOW 1.29 0.00000376 387,736,941.22 13,414,987.17
0.32
-0.35
-8.41
412 Numeraire Numeraire NMR 285.61 0.0008303 385,376,134.63 940,192.62
2.92
-3.8
0.08
413 Shift Shift SHIFT 30.39 0.00008835 385,334,746.39 1,003,694.40
8.11
3.37
11.5
414 Robotina Robotina ROX 1.43 0.00000414 382,705,387.70 1,588,681.16
1.3
3.32
-6.85
415 Polybius Polybius PLBT 96.32 0.00028 382,346,305.37 218,524.88
0.52
-5.82
-20.66
416 Viberate Viberate VIB 2.13 0.0000062 381,941,329.23 98,644,628.66
0.38
4.99
-3.69
417 Waves Community Token Waves Community Token WCT 38.23 0.0001111 380,896,773.69 131,300.33
-0.21
7.1
21.76
418 Bitcoin Atom Bitcoin Atom BCA 20.64 0.00006 379,343,614.22 6,375,104.07
0
-3.96
-11.35
419 Unikoin Gold Unikoin Gold UKG 2.65 0.0000077 379,222,592.89 2,210,184.19
1.6
0.51
4.15
420 AppCoins AppCoins APPC 3.79 0.00001101 378,787,544.78 2,750,294.33
1.83
2.59
-9
421 Peerplays Peerplays PPY 84.27 0.000245 378,655,731.07 22,113,558.44
0.58
-1.95
-14.28
422 Synthetix Network Token Synthetix Network Token SNX 5.57 0.00001619 376,001,958.56 8,826,367.69
2.58
4.1
11.24
423 Happycoin Happycoin HPC 21.39 0.00006219 375,326,858.62 358,092.60
0.52
-5.63
-23.66
424 TE-FOOD TE-FOOD TFD 0.7409 0.00000215 375,047,095.02 2,240,848.30
-1.29
0.91
-0.65
425 Monetha Monetha MTH 1.71 0.00000498 373,930,241.03 8,347,540.86
1.54
3.27
-10.44
426 AirSwap AirSwap AST 2.47 0.00000719 371,023,214.36 20,882,289.69
0.69
0.13
-14.37
427 SpankChain SpankChain SPANK 1.23 0.00000357 367,948,748.65 748,307.73
-0.28
-0.72
-20.58
428 Everus Everus EVR 0.7094 0.00000206 363,783,414.49 1,107,057.90
5.35
19.61
6.32
429 Universa Universa UTNP 0.1963 0.00000057 362,873,292.17 17,252.17
1.85
-9.46
-19.74
430 Xaurum Xaurum XAUR 3.79 0.00001103 362,710,253.91 947,734.85
-1.7
-6.56
-6.81
431 Blue Whale Token Blue Whale Token BWX 0.01123 0.00000003 361,663,078.86 9,425,289.26
3.31
-5.4
0.1
432 Ternio Ternio TERN 1.08 0.00000314 361,281,049.62 2,829,440.71
1.62
-5.33
-37.53
433 Feathercoin Feathercoin FTC 1.63 0.00000474 359,607,183.16 1,248,840.86
0.61
0.31
-13.17
434 Cobinhood Cobinhood COB 0.9149 0.00000266 357,110,476.43 1,273,851.78
0.91
10.32
0.25
435 Bulwark Bulwark BWK 24.16 0.00007024 355,831,108.08 676,380.95
-0.64
-1
-17.92
436 ALQO ALQO ALQO 6.18 0.00001795 354,666,788.57 561,293.78
1.05
1.07
-21.11
437 Digix Gold Token Digix Gold Token DGX 4349.55 0.01264 354,575,420.09 2,657,025.01
0.08
0.22
-0.44
438 Dignity Dignity DIG 0.6776 0.00000197 354,396,140.87 8,413,404.78
-1.45
-2.55
16.77
439 Rialto Rialto XRL 4.25 0.00001226 349,651,476.02 1,036,814.14
0.31
-6.09
-13.92
440 NANJCOIN NANJCOIN NANJ 0.01801 0.00000005 348,625,885.73 334,705.28
2.28
15.88
13.79
441 Flash Flash FLASH 0.3836 0.00000112 345,261,178.39 146,651.17
0.41
19.89
-19.4
442 SwissBorg SwissBorg CHSB 0.5992 0.00000174 345,044,178.24 4,394,171.21
0.5
1.76
6.67
443 Global Currency Reserve Global Currency Reserve GCR 3.28 0.00000953 344,440,643.29 717,295.70
-10.27
19.33
16
444 eosDAC eosDAC EOSDAC 0.5195 0.00000151 343,238,707.63 7,620,969.27
-0.17
1.92
-5.71
445 SpaceChain SpaceChain SPC 0.665 0.00000193 343,095,472.86 5,528,101.51
-2.37
0.97
21.54
446 Bismuth Bismuth BIS 23.9 0.00006949 342,848,924.64 538,252.94
-1.21
-0.79
-5.5
447 BlackCoin BlackCoin BLK 5.41 0.00001572 337,687,443.47 5,961,377.21
-1
-5.75
17.22
448 ICE ROCK MINING ICE ROCK MINING ROCK2 21.22 0.00006165 333,244,650.87 628,115.61
1.31
1.18
12.41
449 Bittwatt Bittwatt BWT 1.15 0.00000334 332,962,896.45 49,327.66
1.47
8.68
1.48
450 TV-TWO TV-TWO TTV 0.8014 0.00000233 326,651,974.58 77,207.60
0.51
18.57
42.38
451 Scorum Coins Scorum Coins SCR 11.12 0.0000323 325,320,949.51 511,734.06
1.36
4.79
14.73
452 BitCapitalVendor BitCapitalVendor BCV 0.6006 0.00000175 324,341,567.36 2,244,501.54
0.45
6.69
18.74
453 ATN ATN ATN 3.85 0.00001118 324,292,006.24 1,004,754.56
0.06
-0.13
-0.53
454 TaTaTu TaTaTu TTU 3.34 0.00000972 323,552,675.93 1,853,765.98
0.89
-1.08
-16.88
455 Lunyr Lunyr LUN 140.27 0.0004078 322,320,668.31 25,782,653.79
1.81
3.2
-5.11
456 Sentinel Protocol Sentinel Protocol UPP 1.37 0.00000398 321,100,605.64 109,489,219.67
9.89
16.92
-8.68
457 adToken adToken ADT 0.5314 0.00000155 318,864,487.70 8,005,314.02
5.05
4.24
-6.69
458 INO COIN INO COIN INO 15.91 0.00004622 318,154,286.33 190,366,939.27
0.83
1.6
-24.7
459 Pepe Cash Pepe Cash PEPECASH 0.4527 0.00000132 317,718,504.76 73,483.16
4.81
-6.08
-15.23
460 Diamond Diamond DMD 104.14 0.0003028 317,656,265.22 345,470.04
0.56
1.26
-6.43
461 RevolutionVR RevolutionVR VOX 1.51 0.0000044 317,580,404.23 2,197,948.33
0.9
1.65
-9.76
462 Phore Phore PHR 20.37 0.00005923 316,600,498.18 14,114,882.47
0.73
0.97
-1.77
463 Aeron Aeron ARN 24.34 0.00007076 316,392,823.48 111,304,028.12
-0.22
3.6
-3.39
464 SwftCoin SwftCoin SWFTC 0.08667 0.00000025 315,470,756.20 55,461,842.40
2.97
0.86
-3.81
465 HalalChain HalalChain HLC 0.8092 0.00000235 314,799,114.01 2,943,103.25
2.54
-1.03
14.32
466 Zeepin Zeepin ZPT 0.6268 0.00000182 313,386,569.80 8,795,113.12
8.53
-0.08
-3.86
467 BrahmaOS BrahmaOS BRM 0.5053 0.00000147 312,885,614.84 2,051,145.13
-2.82
3.42
3.43
468 HTMLCOIN HTMLCOIN HTML 0.005886 0.00000002 312,361,084.29 1,880,492.00
10.33
29.55
-9.27
469 Moneytoken Moneytoken IMT 0.03311 0.0000001 312,246,559.34 3,207,916.70
-3.41
7.84
-23.03
470 Playgroundz Playgroundz IOG 10.89 0.00003165 310,962,475.87 583,179,259.23
0.17
0.44
-13.48
471 Callisto Network Callisto Network CLO 0.4018 0.00000117 308,369,266.42 16,831,870.62
0.32
-1.62
16.05
472 WeShow Token WeShow Token WET 1.93 0.0000056 308,112,449.73 2,247,430.87
16.65
8.93
-18.65
473 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.14 0.00000913 307,770,970.49 29,603,133.86
0.18
2.61
-4.31
474 BitTube BitTube TUBE 2.85 0.00000828 301,234,351.70 1,899,280.71
0.44
1.66
-6.08
475 Ondori Ondori RSTR 0.008191 0.00000002 299,877,026.75 30,731.31
0.31
41.04
21.62
476 Dimecoin Dimecoin DIME 0.0005536 0.000000002 298,447,822.46 115,076.97
2.16
7.22
11.47
477 SafeInsure SafeInsure SINS 282.62 0.0008211 296,751,847.35 19,958,913.59
0.68
-6.24
-2.21
478 Zen Protocol Zen Protocol ZP 17.96 0.00005218 289,993,722.85 29,733,330.81
1.97
5.57
-21.6
479 DeepBrain Chain DeepBrain Chain DBC 0.1923 0.00000056 288,386,811.05 91,883,098.95
-0.2
-1.61
-28.51
480 KickCoin KickCoin KICK 0.5275 0.00000153 286,209,579.68 8,002,424.29
1.41
-0.7
-13.94
481 QunQun QunQun QUN 0.3963 0.00000115 285,240,466.01 18,023,430.29
1.21
2.85
-3.05
482 Hi Mutual Society Hi Mutual Society HMC 0.701 0.00000204 283,289,769.80 12,234,316.54
0.76
1.82
-7.73
483 Insureum Insureum ISR 1.62 0.00000471 282,363,720.87 7,782,524.67
0.68
16.54
4.34
484 Smartshare Smartshare SSP 0.06119 0.00000018 280,317,674.52 24,842,059.46
2.63
5.52
0.99
485 Ink Ink INK 0.6041 0.00000176 280,242,337.43 316,682,830.22
2.58
1.06
2.27
486 XinFin Network XinFin Network XDCE 0.07114 0.00000021 275,997,789.30 27,003,961.44
0.13
-1.95
-27.11
487 Hiveterminal Token Hiveterminal Token HVN 0.6711 0.00000195 275,774,187.99 154,158.25
0.87
3.4
-8.77
488 Agrello Agrello DLT 3.16 0.0000092 271,986,482.28 5,282,865.94
1.31
3.99
-6.07
489 Eden Eden EDN 0.3298 0.00000096 270,427,664.68 12,053,133.16
-1.04
1.67
-9.62
490 Change Change CAG 7.22 0.000021 268,018,030.44 70,101.72
1.38
2.42
24.76
491 Aurora DAO Aurora DAO AURA 1.76 0.00000511 267,993,302.27 551,708.38
11.15
14.72
11.1
492 Winding Tree Winding Tree LIF 13.22 0.0000384 267,831,521.37 22,557.06
1.78
5.43
4.73
493 PotCoin PotCoin POT 1.21 0.00000351 267,421,410.99 403,525.98
0.47
0.28
8.22
494 Bean Cash Bean Cash BITB 0.1021 0.0000003 267,244,436.94 834,649.61
1.81
0.55
-4.5
495 Consensus Consensus SEN 0.1663 0.00000048 267,058,347.00 3,242,009.60
-0.22
-2.48
-7.6
496 Polis Polis POLIS 55.49 0.0001612 266,460,155.85 662,053.04
0.09
3.84
0.09
497 Puregold Token Puregold Token PGT 24.7 0.00007175 264,774,553.99 194,369.16
1.31
66.75
-3.36
498 Crown Crown CRW 12.57 0.00003656 264,603,238.08 699,646.98
-0.83
0.27
-12.6
499 Lightpaycoin Lightpaycoin LPC 57.24 0.0001663 263,764,261.64 11,184,911.92
0.83
9.47
9.49
500 GET Protocol GET Protocol GET 23.05 0.00006701 262,494,218.73 159,070.50
1.34
0.53
-0.55
501 Soarcoin Soarcoin SOAR 0.2408 0.0000007 260,088,775.71 181,894.71
0.55
3.64
-1.47
502 PayPie PayPie PPP 3.14 0.00000911 258,646,997.78 1,599,779.48
1.3
255.62
-50.16
503 0chain 0chain ZCN 6.45 0.00001873 258,600,684.85 1,848,797.80
-1.5
-9.89
-29.07
504 XEL XEL XEL 2.82 0.00000819 258,273,036.63 809,770.29
0.55
-3.44
-14.32
505 ECC ECC ECC 0.01032 0.00000003 257,948,322.25 245,818.44
0.55
-22.73
-6.02
506 GridCoin GridCoin GRC 0.6254 0.00000182 257,892,579.09 404,117.03
-0.42
9.63
1.13
507 Bezop Bezop BEZ 5.07 0.00001474 257,710,785.15 80,372,394.16
0.56
-12.77
20.37
508 Olympus Labs Olympus Labs MOT 6.7 0.00001949 257,030,341.40 14,617,033.43
0.94
1.09
5.04
509 CEEK VR CEEK VR CEEK 0.3696 0.00000107 253,606,223.59 11,159,177.52
4.1
7.88
-12.6
510 SIX SIX SIX 0.9259 0.00000269 253,496,623.32 12,889,902.23
-0.07
-9.35
36.69
511 Sentinel Sentinel SENT 0.1267 0.00000037 253,402,111.43 1,283,036.85
0.89
0.26
-9.8
512 Myriad Myriad XMY 0.1554 0.00000045 252,975,655.31 158,270.54
0.66
1.34
-3.6
513 DADI DADI DADI 3.38 0.00000982 252,697,463.42 12,883,594.09
0.82
0.23
-6.11
514 MassGrid MassGrid MGD 4.76 0.00001384 251,663,805.04 0.00
-3.66
3.77
12.02
515 NKN NKN NKN 1.18 0.00000342 251,380,269.35 5,760,386.54
-1.18
-8.19
-21.42
516 DecentBet DecentBet DBET 1.49 0.00000434 250,614,429.60 256,231.64
0.63
6.41
13.52
517 BaaSid BaaSid BAAS 0.1191 0.00000035 250,061,189.23 184,900.85
0.51
-16.71
-27.49
518 Graft Graft GRFT 0.5629 0.00000164 249,105,277.89 847,987.86
1.18
-2.43
-11.44
519 Vipstar Coin Vipstar Coin VIPS 0.007327 0.00000002 248,540,721.24 139,739,069.50
4.21
3.36
-27.8
520 HorusPay HorusPay HORUS 0.2844 0.00000083 248,282,228.06 11,865.20
-6.67
2.79
-41.51
521 Blackmoon Blackmoon BMC 11.32 0.0000329 248,044,690.96 28,501,736.90
-0.09
-0.79
-6.25
522 AVINOC AVINOC AVINOC 0.6554 0.0000019 246,691,242.88 2,491.14
1.79
-10.22
-20.52
523 DxChain Token DxChain Token DX 0.01617 0.00000005 245,866,516.56 9,763,905.57
-0.68
5.68
-15.08
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.5454 0.00000158 241,599,440.65 0.00
0.09
-9.29
-18.85
525 IXT IXT IXT 6.75 0.00001962 241,452,748.13 2,287,173.62
1.49
1.59
38.78
526 Online Online OIO 0.2746 0.0000008 241,004,916.82 1,258,000.81
1.33
5.05
-12.46
527 BitDice BitDice CSNO 3.44 0.00001 240,751,767.43 65,828.40
0.55
11.86
16.14
528 FirstBlood FirstBlood 1ST 2.81 0.00000817 240,662,599.34 24,297.18
1.35
5.32
-6.75
529 Etheroll Etheroll DICE 34.25 0.00009958 239,820,269.92 1,712,967.74
-3.68
16.24
-17.35
530 FansTime FansTime FTI 0.08339 0.00000024 237,675,206.12 3,914,726.36
3.61
4.54
-3.46
531 Blockport Blockport BPT 4.48 0.00001301 236,764,455.12 9,891,615.37
2.11
10.28
9.77
532 ColossusXT ColossusXT COLX 0.02138 0.00000006 233,684,226.50 94,870.82
0.46
-0.19
-3.64
533 Distributed Credit Chain Distributed Credit Chain DCC 0.1277 0.00000037 233,232,832.65 140,782,941.96
1.32
-1.05
-9.15
534 Zebi Zebi ZCO 0.4646 0.00000135 232,275,559.16 18,444,798.44
1.43
7.98
-6.82
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.04392 0.00000013 231,687,426.93 72,456.19
1.01
-0.72
-25.87
536 Spectrecoin Spectrecoin XSPEC 11.13 0.00003237 231,440,250.03 155,104.02
0.78
3.17
8.19
537 Rubycoin Rubycoin RBY 8.73 0.00002575 230,453,218.91 0.00
0
-0.71
-5.59
538 Electrify.Asia Electrify.Asia ELEC 0.4839 0.00000141 230,019,428.17 3,552,265.22
5.23
-2.04
-14.02
539 PolySwarm PolySwarm NCT 0.1468 0.00000043 227,045,132.50 4,413,120.82
1.9
15.18
-2.36
540 Lendingblock Lendingblock LND 0.3748 0.00000109 226,498,388.52 11,483,410.36
1.37
-3.19
-12.88
541 TRAXIA TRAXIA TMT 0.4587 0.00000133 225,663,184.16 8,150,671.88
1.35
-2.42
18.22
542 ThoreCoin ThoreCoin THR 2624 0.007624 225,427,847.44 3,444,897.09
2.46
4.69
-3.61
543 MonetaryUnit MonetaryUnit MUE 1.54 0.00000448 224,435,158.19 1,230,990.99
0.82
-3.02
-8.45
544 Pandacoin Pandacoin PND 0.006874 0.00000002 223,518,329.93 90,494.86
0.53
29.14
-1.64
545 TaaS TaaS TAAS 27.43 0.00007974 223,416,588.18 60,078.17
1.89
7.26
19.2
546 OWNDATA OWNDATA OWN 0.02029 0.00000006 223,206,084.42 1,091,953.15
1.45
10.14
-6.24
547 Peculium Peculium PCL 0.1129 0.00000033 221,887,004.30 9,106,261.23
0.94
0.3
-2.64
548 DIMCOIN DIMCOIN DIM 0.1054 0.00000031 221,559,879.97 14,818,912.29
0.7
0.68
-3.21
549 Yee Yee YEE 0.1614 0.00000047 220,401,952.07 4,167,527.82
1.34
7.21
-6.21
550 HempCoin HempCoin THC 0.9021 0.00000262 220,265,947.15 102,745.72
0.29
-4.9
-7.37
551 Pal Network Pal Network PAL 0.471 0.00000137 216,356,696.21 23,610,356.98
1.98
9.28
7.53
552 Rise Rise RISE 1.63 0.00000475 215,311,511.99 194,320.36
0.59
14.45
-3.7
553 Ulord Ulord UT 4.67 0.00001356 213,903,473.34 22,570,823.71
1.13
2.88
2.76
554 EBCoin EBCoin EBC 0.05706 0.00000017 213,398,012.82 3,348,113.58
1.82
5.66
1.15
555 Brickblock Brickblock BBK 2.83 0.00000823 212,938,026.98 5,166,339.85
-1.06
-6.17
-8.99
556 carVertical carVertical cV 0.02746 0.00000008 212,433,614.27 396,672.43
1.09
3.7
-6.29
557 Decision Token Decision Token HST 6.55 0.00001905 209,802,159.98 3,688,569.26
1.21
3.47
-13.48
558 Yocoin Yocoin YOC 0.6387 0.00000186 208,846,248.64 583,736.12
-1.19
-2.48
11.84
559 VeriCoin VeriCoin VRC 6.64 0.00001932 208,592,889.69 3,168,120.91
0.78
-2.35
3.15
560 Coinvest Coinvest COIN 17.61 0.00005117 207,818,038.84 162,824.32
1.04
4.07
81.61
561 MARK.SPACE MARK.SPACE MRK 0.3795 0.0000011 207,738,824.87 8,781,358.06
1.44
-3.92
-6.74
562 Ivy Ivy IVY 0.672 0.00000195 206,373,955.74 156,481.12
0.6
-1.78
-17.04
563 Ecobit Ecobit ECOB 0.4643 0.00000135 206,358,657.80 90,868.30
1.52
-50.21
-39.64
564 MktCoin MktCoin MLM 0.1788 0.00000052 205,652,123.75 239,310.88
1.18
3.64
1.2
565 Incent Incent INCNT 4.47 0.00001297 205,497,677.48 27,455.45
1.38
0.34
2.88
566 CargoX CargoX CXO 1.59 0.00000463 205,488,771.14 3,400,799.33
1.28
6.58
8.12
567 Experience Points Experience Points XP 0.0007965 0.000000002 205,338,411.31 1,074,467.04
1.04
8.77
-5.31
568 Remme Remme REM 0.3338 0.00000097 205,052,989.57 17,619,185.84
0.59
1.35
-7.01
569 U Network U Network UUU 0.03466 0.0000001 204,585,773.89 9,215,448.91
-0.47
0.76
0.37
570 YGGDRASH YGGDRASH YEED 0.0415 0.00000012 203,841,938.02 18,295,643.59
1.17
1.56
-23.28
571 Maecenas Maecenas ART 5.16 0.000015 202,866,327.97 3,931.28
0.83
7.97
14.12
572 Radium Radium RADS 56.83 0.0001652 202,439,452.73 979,691.09
0.53
-3.47
-16.15
573 Nimiq Nimiq NET 0.0737 0.00000021 202,080,999.07 7,092,671.88
2.3
-3.41
-0.32
574 Birake Birake BIR 7.2 0.00002091 201,972,970.51 7,847,332.29
1.2
1.25
-13.26
575 EDUCare EDUCare EKT 0.4472 0.0000013 201,252,710.22 4,155,662.47
-2.04
2.3
-10.71
576 UpToken UpToken UP 1.37 0.00000399 201,152,121.07 961,528.76
0.78
0.12
-12.02
577 I/O Coin I/O Coin IOC 11.74 0.00003409 201,059,390.44 28,675.13
0.71
0.67
-12.92
578 Anoncoin Anoncoin ANC 95.22 0.0002766 200,936,273.50 44,090.42
0.84
5.15
-53.99
579 Hydro Protocol Hydro Protocol HOT 0.2833 0.00000082 198,852,296.66 51,018,234.18
1.65
2.74
-7.98
580 OAX OAX OAX 7.94 0.00002309 198,629,847.93 82,322,759.66
1.63
2.46
-3.73
581 DeepOnion DeepOnion ONION 12.31 0.00003578 198,358,781.10 814,102.68
-1.22
9.03
3.05
582 SureRemit SureRemit RMT 0.3933 0.00000114 196,661,548.62 752,720.69
0.96
1.03
-29.26
583 Stealth Stealth XST 6.43 0.00001869 196,338,929.85 370,159.70
0.53
2.36
2.15
584 FuzeX FuzeX FXT 0.2597 0.00000075 196,094,582.02 117,956.35
0.6
3.81
-17.87
585 Skrumble Network Skrumble Network SKM 0.259 0.00000075 195,747,968.55 79,630,858.10
4.61
2.06
0.54
586 Switcheo Switcheo SWH 0.3713 0.00000108 194,090,028.71 1,125,677.32
-3.28
-0.16
-24.96
587 Bloom Bloom BLT 4.04 0.00001175 193,407,698.92 6,490,080.20
-2.12
0.27
-27.91
588 Delphy Delphy DPY 3.91 0.00001136 192,473,372.33 6,726,967.61
1.9
4.67
0.14
589 ChatCoin ChatCoin CHAT 0.2768 0.0000008 191,010,009.64 42,486,702.77
1.35
-4.15
14.63
590 Welltrado Welltrado WTL 5.13 0.0000149 190,201,943.41 21,362,557.76
-0.06
11.53
6.79
591 Blocktrade Token Blocktrade Token BTT 3.51 0.0000102 189,932,657.85 240,020.75
1.37
-4.45
-13.76
592 CashBet Coin CashBet Coin CBC 1.24 0.00000359 189,619,259.75 1,618,891.14
-0.76
-1.74
8.83
593 DATx DATx DATX 0.1356 0.00000039 188,693,420.38 4,027,985.84
1.1
0.58
-0.38
594 LinkEye LinkEye LET 0.3122 0.00000091 187,298,793.61 165,949,384.06
1.18
-0.35
-4.58
595 Liquidity Network Liquidity Network LQD 4.33 0.00001259 186,948,093.70 25,133,471.95
0.38
14.17
-8.74
596 FNKOS FNKOS FNKOS 1.35 0.00000391 185,797,290.87 1,413.79
1.79
13.75
65.13
597 KARMA KARMA KARMA 0.05631 0.00000016 185,779,163.86 285,344.17
0.67
51.58
-4.12
598 CanonChain CanonChain CZR 0.3775 0.0000011 183,393,838.67 2,374,931.51
2.24
2.78
18.32
599 LocalCoinSwap LocalCoinSwap LCS 3.49 0.00001014 182,814,507.99 12,875,322.16
1.28
13.83
-6.42
600 AI Doctor AI Doctor AIDOC 0.4117 0.0000012 182,532,544.00 48,120,797.31
-1.71
0.98
-7.73
601 XMax XMax XMX 0.02369 0.00000007 181,805,682.56 3,432,991.38
0.58
1.2
-15.99
602 HashCoin HashCoin HSC 0.01406 0.00000004 180,863,811.78 298,788.94
0.78
-1.13
-3.47
603 HyperSpace HyperSpace AMP 1.8 0.00000522 180,832,796.79 1,151,078.29
1.51
-0.65
8.72
604 Ubex Ubex UBEX 0.05893 0.00000017 179,795,575.88 62,043,566.70
0.34
0.57
-7.97
605 Starta Starta STA 34.69 0.0001008 179,564,325.60 69.37
0.69
-28.16
42.56
606 Snetwork Snetwork SNET 1.34 0.00000389 179,187,221.04 1,072,231.11
0.14
7.49
-13.08
607 QChi QChi QCH 7.77 0.00002257 178,764,641.79 567,750.88
1.6
15.98
86.98
608 Niobium Coin Niobium Coin NBC 3.61 0.00001048 178,290,301.04 974,907.90
0.21
-23.52
-19.41
609 Mintcoin Mintcoin MINT 0.007054 0.00000002 175,986,809.32 6,587.26
0.73
0
-5.96
610 POPCHAIN POPCHAIN PCH 0.3444 0.000001 175,880,981.15 20,375,336.30
3.51
5.32
-12.74
611 LUXCoin LUXCoin LUX 55.19 0.0001605 174,399,072.33 2,933,518.61
-3.68
-0.62
-24.54
612 FarmaTrust FarmaTrust FTT 0.2897 0.00000084 173,829,591.00 4,453,136.37
0.23
-4.68
20.15
613 ATC Coin ATC Coin ATCC 0.7187 0.00000209 171,929,713.28 8,301,598.92
0.12
6.92
-17.16
614 DACSEE DACSEE DACS 0.2282 0.00000066 170,512,244.39 5,201,018.90
1.18
2.03
-10.44
615 Auroracoin Auroracoin AUR 9.92 0.00002883 169,795,441.86 72,225.62
0.51
-6.35
-4.98
616 DAO.Casino DAO.Casino BET 1.01 0.00000293 168,293,310.44 57,135.08
1.38
0.86
-15.61
617 Eximchain Eximchain EXC 2.48 0.00000722 167,184,524.53 1,233,841.49
1.34
9.68
-29.07
618 aXpire aXpire AXP 0.6079 0.00000177 166,862,744.00 10,888,759.20
0.89
2
-3.18
619 Unibright Unibright UBT 1.18 0.00000344 164,946,101.42 7,063,604.29
4.21
13.01
10.08
620 Dotcoin Dotcoin DOT 0.5263 0.00000153 164,209,495.40 1,497,550.27
0.23
0.03
-8
621 NoLimitCoin NoLimitCoin NLC2 0.7735 0.00000225 162,890,205.72 2,009,343.57
1.7
11.71
38.82
622 Divi Divi DIVX 0.2235 0.00000065 162,364,627.37 1,125,122.94
-0.25
-19.92
-42.81
623 Hacken Hacken HKN 30.26 0.00008797 162,168,792.85 1,109,052.88
0.61
1.05
5.19
624 CVCoin CVCoin CVCOIN 12.87 0.00003741 159,328,616.06 19,794,035.96
0.36
-6.1
-15.22
625 Hubii Network Hubii Network HBT 10.52 0.00003055 159,245,001.32 23,535.00
1.82
35.34
6.52
626 Xriba Xriba XRA 2.42 0.00000704 159,137,706.22 690,012.37
0.42
-3.57
-24.22
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 6.47 0.00001881 158,681,597.26 9,674,484.49
0.72
3.69
28.19
628 Zephyr Zephyr ZEPH 0.5568 0.00000162 158,333,412.08 7,475.19
1.86
-1.79
15.06
629 Nebula AI Nebula AI NBAI 0.1359 0.00000039 158,033,740.21 202,296.34
1.44
2.93
5.83
630 EnergiToken EnergiToken EKT 0.08492 0.00000025 157,289,380.44 589,171.44
0.57
4.63
-22.26
631 AsiaCoin AsiaCoin AC 0.07567 0.00000022 156,996,100.18 477.77
1.34
3.2
-13.52
632 Semux Semux SEM 17.63 0.0000512 156,354,110.83 7,402.79
0.82
-20.62
-18.76
633 Espers Espers ESP 0.006879 0.00000002 156,350,862.64 212,603.24
0.55
0.68
-5.46
634 Global Social Chain Global Social Chain GSC 0.3291 0.00000096 155,620,333.88 6,212,931.41
0.25
-2.99
-21.02
635 FoodCoin FoodCoin FOOD 0.3887 0.00000113 155,017,532.40 3,486,811.34
0.56
60.25
63.98
636 Pura Pura PURA 0.8823 0.00000256 154,495,726.14 17,918.99
0.74
-0.24
-18.87
637 TRONCLASSIC TRONCLASSIC TRXC 0.0003315 0.000000001 154,190,815.25 198,131.29
0.42
-22.71
-73.32
638 Tolar Tolar TOL 0.4884 0.00000142 154,145,969.25 20,490,541.70
1.56
0.3
-0.93
639 Karma Karma KRM 0.08634 0.00000025 153,919,643.65 0.23
2.02
-45.57
-26.92
640 NeuroChain NeuroChain NCC 0.6033 0.00000175 153,657,168.81 1,379,626.41
0.09
0.06
-17.6
641 Paypex Paypex PAYX 2.24 0.0000065 153,042,108.02 1,318,784.02
3.15
1.12
-2.31
642 Molecule Molecule MOL 0.01193 0.00000003 152,549,745.05 135,114,497.94
0.89
3.41
16.99
643 Proxeus Proxeus XES 0.7504 0.00000218 152,506,889.88 22,211.17
1.82
-34.8
-41.75
644 Eroscoin Eroscoin ERO 0.8157 0.00000237 152,324,781.59 49,759.24
0.81
0.82
-6.63
645 Phantasma Phantasma SOUL 2.61 0.00000757 152,070,479.62 10,919,021.92
9.57
0.65
-7.04
646 Gambit Gambit GAM 130.69 0.00038 150,827,574.84 214,234.39
0.52
4.15
5.88
647 Stellite Stellite XTL 0.02064 0.00000006 149,792,973.44 502,159.64
0.55
0.7
-2.83
648 Cappasity Cappasity CAPP 0.2962 0.00000086 148,436,277.17 9,014,530.57
0.54
6.74
7.97
649 Expanse Expanse EXP 14.08 0.00004094 147,784,019.35 6,936,833.50
2.22
20.96
33.62
650 Kcash Kcash KCASH 0.4682 0.00000136 147,718,741.17 26,953,712.63
0.91
2.27
-11.81
651 ZelCash ZelCash ZEL 3.14 0.00000911 147,647,176.18 111,156.08
3.36
8.32
-19.92
652 Humaniq Humaniq HMQ 0.7937 0.00000231 147,071,303.25 5,741,116.84
-1.58
-8.8
-20.66
653 ALAX ALAX ALX 0.292 0.00000085 146,852,731.39 16,963.82
2.05
3.29
2.73
654 PRASM PRASM PSM 0.07223 0.00000021 146,483,275.80 738,537.89
0.56
-3.89
-17.29
655 Cardstack Cardstack CARD 0.06095 0.00000018 145,985,778.58 14,027,130.37
-5.97
-2.55
-10.56
656 SunContract SunContract SNC 1.19 0.00000346 145,978,653.52 19,563,702.00
0.7
1.23
-11.22
657 DAOstack DAOstack GEN 3.77 0.00001097 145,142,820.48 102,032.28
1.1
2.66
20.42
658 GoNetwork GoNetwork GOT 2.42 0.00000703 145,092,945.03 30,950,663.15
2.37
4.25
-5.7
659 VINchain VINchain VIN 0.3021 0.00000088 145,033,848.90 10,192,391.17
1.33
-0.21
0.27
660 DAEX DAEX DAX 0.4089 0.00000119 145,027,981.19 39,808,319.75
1.75
6.01
-4.3
661 HollyWoodCoin HollyWoodCoin HWC 11.84 0.00003443 144,344,394.04 11,316,039.94
0.53
-6.52
-26.16
662 Soniq Soniq SONIQ 3.2 0.0000093 144,010,354.21 29,013.64
0.8
17.32
2.84
663 Kind Ads Token Kind Ads Token KIND 4.06 0.00001181 143,553,616.57 25,448.97
0.85
28.39
-2.09
664 SolarCoin SolarCoin SLR 2.88 0.00000837 143,108,928.66 3,781,974.88
0.28
14.12
6.25
665 Airbloc Airbloc ABL 0.675 0.00000196 142,529,283.64 12,755,741.05
0.79
0.7
-10.75
666 DAV Coin DAV Coin DAV 0.3132 0.00000091 142,408,367.09 14,664,167.67
1.39
7.62
2.29
667 Solaris Solaris XLR 87.11 0.000253 142,185,080.11 8,710.49
0.95
1.09
0.17
668 RightMesh RightMesh RMESH 2.37 0.00000687 141,905,840.42 5,039,377.29
6.19
12.06
-13.37
669 Lina Lina LINA 1.32 0.00000383 141,841,924.39 3,662,328.40
-1.28
-6.19
-26.21
670 Gentarium Gentarium GTM 70.74 0.0002055 141,837,104.50 88,936.44
0.51
2.48
6.62
671 Banca Banca BANCA 0.007893 0.00000002 141,490,595.80 2,832,095.33
1.35
1.29
-10.26
672 Global Cryptocurrency Global Cryptocurrency GCC 0.1165 0.00000034 141,008,920.43 605,092.85
-5.19
-4.49
88
673 ZPER ZPER ZPR 0.1054 0.00000031 140,766,144.30 1,504,421.82
3.12
2.55
-23.83
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01685 0.00000005 140,520,119.99 10,289,522.27
0.66
0.63
-19.67
675 Morpheus.Network Morpheus.Network MORPH 4.71 0.00001367 139,552,997.14 1,771,117.73
1.36
2.46
-8.41
676 RoBET RoBET ROBET 174.32 0.00052 139,226,920.62 0.00
0
-7.39
-6.73
677 Fox Trading Fox Trading FOXT 15.4 0.00004473 139,030,562.20 23,558,253.67
1.25
1.67
7.17
678 Flixxo Flixxo FLIXX 1.74 0.00000505 138,995,879.90 225,748.83
0.66
4.13
5.89
679 NewYorkCoin NewYorkCoin NYC 0.001033 0.000000003 138,422,940.82 87,967.78
0.56
-13.36
-16.8
680 Circuits of Value Circuits of Value COVAL 0.1376 0.0000004 137,572,438.53 568,532.76
0.55
-4.12
-18.54
681 PAYCENT PAYCENT PYN 4.48 0.00001302 137,365,497.30 319,710.59
0.56
-4.78
-13.91
682 Howdoo Howdoo UDOO 1.53 0.00000445 137,283,139.92 27,548,872.01
2.09
20.73
-0.69
683 OracleChain OracleChain OCT 4.57 0.00001349 137,242,799.48 0.00
0
5.57
-3.67
684 Databits Databits DTB 6.02 0.00001748 136,920,285.49 33,609.77
0.71
2.95
-2.51
685 Grid+ Grid+ GRID 3.48 0.00001011 136,395,754.95 2,953,684.09
1.3
-7.08
-23.1
686 SUQA SUQA SUQA 0.327 0.00000095 135,988,683.20 2,610,823.18
0.3
-2.55
-25.74
687 EXRNchain EXRNchain EXRN 0.001468 0.000000004 135,759,423.74 6,789,820.52
0.86
2.95
4.65
688 BitSend BitSend BSD 6.3 0.00001833 135,621,847.11 437,684.88
0.52
-1.87
-9.32
689 MidasProtocol MidasProtocol MAS 0.5108 0.00000148 134,107,456.38 2,955,594.19
1.27
0.2
-8.27
690 Crowd Machine Crowd Machine CMCT 0.2841 0.00000083 133,556,416.40 770,050.36
-0.28
64.91
-20.35
691 ZMINE ZMINE ZMN 0.9918 0.00000288 133,148,296.84 649,633.25
-3.77
-9.13
-18.42
692 Bodhi Bodhi BOT 3.32 0.00000966 132,943,451.22 53,045,464.00
-12.55
-7.75
8.67
693 DomRaider DomRaider DRT 0.2242 0.00000065 132,625,233.22 5,087,754.93
-0.58
-3.92
-28.8
694 Musicoin Musicoin MUSIC 0.1066 0.00000031 132,128,574.25 2,299,832.41
0.5
-2.5
-18.37
695 Zeusshield Zeusshield ZSC 0.1144 0.00000033 131,923,833.41 1,661,734.89
-0.45
0.72
-2.58
696 TrueFlip TrueFlip TFL 21.1 0.00006134 131,796,944.37 8,786,545.57
0.52
3.56
-4.78
697 Bitcoin Incognito Bitcoin Incognito XBI 18.76 0.00005451 131,310,973.00 1,036,442.57
2.79
-3.43
-25.85
698 Neurotoken Neurotoken NTK 1.66 0.00000483 131,209,231.26 6,925,320.85
1.25
6.57
-4.58
699 Litex Litex LXT 0.1581 0.00000046 129,638,678.25 14,702,825.40
1.99
5.12
0.24
700 Effect.AI Effect.AI EFX 0.6259 0.00000182 129,352,942.17 88,605.15
1.31
8.05
19.07
701 Chronobank Chronobank TIME 180.59 0.000525 128,238,498.13 5,250,034.97
1.77
-4.16
-9.25
702 Gems Gems GEM 0.1114 0.00000032 127,872,605.06 677,700.44
28.18
-1.15
-8.19
703 Swarm City Swarm City SWT 15.2 0.00004418 126,785,823.04 445,554.01
3.26
-3.12
-0.74
704 indaHash indaHash IDH 0.3155 0.00000092 126,165,942.35 13,834,328.12
0.95
3.72
-1.01
705 PetroDollar PetroDollar XPD 1.97 0.00000572 125,898,438.06 38,021.15
0.71
-3.2
78.68
706 LogisCoin LogisCoin LGS 86.31 0.0002508 125,600,128.33 20,049,258.90
2.69
7.91
4.45
707 Egretia Egretia EGT 0.03817 0.00000011 125,397,378.31 17,339,115.19
-0.65
0.24
-6.86
708 Ormeus Coin Ormeus Coin ORME 7.31 0.00002124 124,414,119.29 19,087,060.49
0.86
1.43
-4.68
709 Ifoods Chain Ifoods Chain IFOOD 0.04967 0.00000014 124,163,484.64 744,998.69
1.35
28.26
14.32
710 Elite Elite 1337 0.004711 0.00000001 124,002,437.21 213,897.35
-3.97
-6.84
-9.38
711 AMLT AMLT AMLT 1.39 0.00000403 122,873,743.03 64,203.17
0.24
0.93
-28.96
712 Sharder Sharder SS 0.4302 0.00000125 121,867,222.77 20,367,163.78
0.09
-0.35
-19.68
713 TraDove B2BCoin TraDove B2BCoin BBC 0.2437 0.00000071 121,829,292.27 3,300,983.87
0.42
0.56
-12.66
714 TittieCoin TittieCoin TTC 0.0963 0.00000028 121,326,451.26 1,003.47
0.74
-8.63
-0.44
715 LoMoCoin LoMoCoin LMC 0.4781 0.00000139 120,662,038.92 6,083.51
0.7
-15.18
-24.67
716 Linfinity Linfinity LFT 0.2206 0.00000064 120,423,768.35 0.00
0.99
4.68
-53.62
717 Masari Masari MSR 13.88 0.00004032 120,412,137.73 207,340.89
0.53
5.08
-11.77
718 STK STK STK 0.3507 0.00000102 119,867,594.13 1,322,418.10
1.02
-2.31
-24.21
719 GoByte GoByte GBX 37.77 0.0001098 119,516,684.66 2,742,368.51
1.03
-0.3
-8.3
720 On.Live On.Live ONL 5.5 0.00001597 118,845,566.37 6,100,767.98
1.57
1.56
-9.71
721 BitMart Token BitMart Token BMX 0.9998 0.0000029 118,303,851.84 19,652,887.58
0.53
-4.29
-20.64
722 ugChain ugChain UGC 0.2064 0.0000006 117,416,990.76 8,961,024.93
-0.74
2.18
-8.99
723 Matchpool Matchpool GUP 1.56 0.00000454 117,190,246.04 2,456,436.31
-2.83
-6.58
-11.13
724 Morpheus Labs Morpheus Labs MITX 0.5699 0.00000166 117,166,880.01 489,080.73
1.49
1.34
-4.2
725 Sphere Sphere SPHR 37.84 0.00011 116,666,868.07 316,744.81
0.52
-9.89
-12.93
726 Capricoin Capricoin CPC 58.58 0.0001703 116,570,889.25 7,589,546.39
5.4
9
1.23
727 Motocoin Motocoin MOTO 5.93 0.00001723 116,401,145.05 55,022.43
0.55
8.9
0.13
728 X8X Token X8X Token X8X 1.89 0.00000565 116,350,326.57 0.00
0
6.45
-0.81
729 Patientory Patientory PTOY 1.66 0.00000483 116,282,952.79 514,060.10
0.52
0
-17.89
730 sUSD sUSD SUSD 97.68 0.0002838 115,861,107.01 86,126.23
-1.37
-5.25
-6.57
731 Mysterium Mysterium MYST 4.91 0.00001427 115,481,906.84 21,007.66
1.24
11.2
35.2
732 OKCash OKCash OK 1.55 0.00000451 115,358,789.90 1,387,665.65
3.98
1.55
-2.12
733 ContentBox ContentBox BOX 0.187 0.00000054 115,067,919.58 7,535,319.78
1.03
6.03
-18.71
734 Novacoin Novacoin NVC 50.68 0.0001473 114,842,327.44 183,095.23
-0.83
2.18
-3.74
735 Sequence Sequence SEQ 2.46 0.00000716 113,759,841.41 352,943.30
0.52
2.69
-7.62
736 ShipChain ShipChain SHIP 0.5105 0.00000148 113,554,052.75 137,729.27
1.23
0.57
10.72
737 EncrypGen EncrypGen DNA 1.68 0.00000487 112,347,821.10 54,332.32
0.92
-11.8
-16.49
738 Aventus Aventus AVT 18.7 0.00005433 112,215,797.83 846,940.58
6.09
4.65
3.22
739 ALIS ALIS ALIS 2.88 0.00000838 112,144,442.39 80,172.15
0.63
-12.55
-6.2
740 Sharpe Platform Token Sharpe Platform Token SHP 6.52 0.00001893 111,933,729.06 61,062.90
1.26
3.85
38.92
741 Shivom Shivom OMX 0.168 0.00000049 111,571,712.88 490,643.80
0.18
-13.17
-20.61
742 Experty Experty EXY 4.11 0.00001195 111,408,465.05 1,275,569.53
0.96
-1.62
-15.32
743 Gene Source Code Chain Gene Source Code Chain GENE 0.2995 0.00000087 110,496,561.47 651,846.09
-0.17
-3.66
-7.57
744 Dovu Dovu DOV 0.2754 0.0000008 110,092,004.45 870.25
0.8
0.48
-8.9
745 SelfSell SelfSell SSC 0.2816 0.00000082 109,830,996.54 26,530,099.33
0.18
-6.16
-6.51
746 Golos Golos GOLOS 0.8778 0.00000255 109,297,874.00 199,473.93
2.74
-8.38
-2.28
747 Banyan Network Banyan Network BBN 0.2312 0.00000067 109,107,907.19 5,164,712.54
1.8
-2.69
-9.35
748 Trinity Network Credit Trinity Network Credit TNC 0.3266 0.00000095 108,874,456.51 110,532.66
1.13
1.47
-12.09
749 APX APX APX 154.78 0.0004496 108,834,954.31 3,212.60
0.71
9.18
12.36
750 DeviantCoin DeviantCoin DEV 8.04 0.00002335 108,651,483.88 986,881.84
-3
8.75
-19.04
751 DubaiCoin DubaiCoin DBIX 48.63 0.0001413 108,596,578.97 597,936.14
-0.96
3.62
-10.26
752 Omni Omni OMNI 193.03 0.0005607 108,429,768.61 340,392.71
1.72
4.5
-15.64
753 XPA XPA XPA 1.9 0.00000549 108,414,889.80 0.00
0
0
-8.82
754 Miners' Reward Token Miners' Reward Token MRT 10.74 0.0000312 107,420,628.84 231,625.40
0.31
0.98
35.57
755 AirWire AirWire WIRE 0.8919 0.00000259 107,074,748.83 1,267,599.16
-0.12
-2.7
-3.09
756 Rivetz Rivetz RVT 4.07 0.00001183 106,915,273.10 10,811.59
1.81
7.31
-6.71
757 CommerceBlock CommerceBlock CBT 0.6161 0.00000179 106,742,595.05 773,695.40
8.07
-36.61
4.78
758 Turtlecoin Turtlecoin TRTL 0.004063 0.00000001 106,542,569.31 4,475,101.94
2.43
5.88
-9.58
759 HiCoin HiCoin XHI 0.02396 0.00000007 106,250,965.54 80,647.42
0.63
0.32
53.2
760 Formosa Financial Formosa Financial FMF 0.1431 0.00000042 106,173,008.94 3,610,489.73
0.85
0.47
-1.71
761 UltraNote Coin UltraNote Coin XUN 0.006687 0.00000002 106,119,361.39 25,708.74
-1.07
6.47
-9.81
762 REAL REAL REAL 10.49 0.00003049 105,532,381.74 11,645.98
1.73
-1.02
-14.26
763 Medicalchain Medicalchain MTN 0.4546 0.00000132 105,161,354.44 11,325,606.91
0.09
7.05
-16.85
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.57 0.00001328 104,745,481.14 20,103,465.04
-1.9
2.87
-13.23
765 Kleros Kleros PNK 0.5978 0.00000174 104,664,485.91 130,044.64
0.08
12.92
2.1
766 LatiumX LatiumX LATX 1 0.00000291 104,482,796.74 8,899,719.47
-0.42
-0.62
28.04
767 SIBCoin SIBCoin SIB 6.06 0.00001762 104,467,917.93 2,596,885.97
0.17
2.51
-0.9
768 New Power Coin New Power Coin NPW 5.6 0.00001628 104,309,699.56 15,833.65
0.78
-4.32
-28.12
769 Vites Vites VITES 0.003442 0.00000001 104,291,572.56 4,620.96
0.78
0.78
-5.58
770 GeoCoin GeoCoin GEO 32.64 0.00009483 103,825,614.24 111,062.60
0.71
0.04
-13.05
771 Hashgard Hashgard GARD 0.006677 0.00000002 103,618,987.35 22,451,595.09
1.04
4.22
6.82
772 Mallcoin Mallcoin MLC 0.5866 0.0000017 103,319,734.60 3,818,404.86
11.42
7.85
46.44
773 Ethersocial Ethersocial ESN 4 0.00001161 102,982,656.14 171,063.97
0.78
-1.92
-23.33
774 AidCoin AidCoin AID 2.34 0.00000679 102,565,106.35 3,126,151.80
-2.62
7.54
-6.08
775 EchoLink EchoLink EKO 0.2746 0.0000008 102,375,558.66 65,463,582.44
3.72
12.78
-6.44
776 Qwark Qwark QWARK 1.53 0.00000445 102,210,843.91 236,937.75
0.7
2.27
-3.55
777 Silent Notary Silent Notary SNTR 0.001222 0.000000004 101,961,571.41 7,220,066.69
1.85
2.69
4.13
778 TrustNote TrustNote TTT 0.3289 0.00000096 101,958,008.87 211,020,562.82
1.56
1.94
-21.26
779 Ink Protocol Ink Protocol XNK 0.5253 0.00000153 101,884,767.39 6,454,275.19
0.65
-4.96
-20.94
780 Curecoin Curecoin CURE 4.26 0.00001236 101,806,810.79 26,948.40
0.89
-6.73
1.05
781 Dynamic Dynamic DYN 32.91 0.0000956 101,702,868.66 304,347.31
1.16
6.94
7.88
782 Constellation Constellation DAG 0.1593 0.00000046 101,261,428.95 2,608,449.68
-6.13
0.22
-20.21
783 Linker Coin Linker Coin LNC 0.895 0.0000026 100,938,914.97 73,224.42
-6.42
-32.82
16.18
784 Vexanium Vexanium VEX 0.3331 0.00000097 100,524,927.71 17,585,802.13
1.32
-1.93
-19.73
785 Atmos Atmos ATMS 0.994 0.00000289 100,194,345.63 111,280.81
0.71
35.37
79.6
786 WABnetwork WABnetwork WAB 0.01006 0.00000003 99,958,589.80 574,364.66
1.86
9.48
-26.23
787 The Abyss The Abyss ABYSS 0.4466 0.0000013 99,767,784.74 6,568,587.12
-5.32
-2.51
-5.77
788 Smoke Smoke SMOKE 4.95 0.00001438 99,649,278.13 31.56
1.75
3.21
4.43
789 OneLedger OneLedger OLT 0.2931 0.00000085 99,544,288.20 42,458,873.10
1.31
0.81
-7.42
790 Fluz Fluz Fluz Fluz FLUZ 0.485 0.00000141 99,318,276.94 10,166.25
1.82
72.97
47.5
791 SHIELD SHIELD XSH 0.1927 0.00000056 98,848,336.96 324,217.83
0.13
-1.51
-0.47
792 Autonio Autonio NIO 1.19 0.00000345 98,779,496.26 12,875,879.72
1.29
1.92
-3.39
793 Merculet Merculet MVP 0.02847 0.00000008 98,681,317.05 20,838,687.23
0.61
2.65
-8.58
794 Nework Nework NKC 0.6671 0.00000194 98,451,952.81 16,840,656.77
1.16
-0.78
-10.05
795 SiaCashCoin SiaCashCoin SCC 0.01144 0.00000003 97,719,538.00 763,872.45
43.98
26.05
15
796 Cryptosolartech Cryptosolartech CST 1.52 0.00000442 97,696,800.66 2,664,501.49
0.99
1.11
-22.6
797 Opus Opus OPT 0.6879 0.000002 96,360,222.23 264.03
0.71
83.37
9.34
798 Debitum Debitum DEB 0.4854 0.00000141 96,317,157.49 1,104,842.84
0.41
1.07
-7.13
799 Zap Zap ZAP 0.7471 0.00000217 96,174,237.06 62,345.24
0.79
1.77
-7.06
800 Kore Kore KORE 45.32 0.0001317 96,147,413.29 2,480,836.69
-1.78
1.12
15.15
801 ExclusiveCoin ExclusiveCoin EXCL 17.97 0.0000522 94,884,495.45 1,462,405.39
-1.49
-3.72
13.39
802 RED RED RED 0.7298 0.00000212 94,876,532.14 1,799,080.92
1.98
3.76
-11.44
803 CHIPS CHIPS CHIPS 4.5 0.00001299 94,490,835.59 0.00
0
0
-8.9
804 Sentinel Chain Sentinel Chain SENC 0.4787 0.00000139 94,432,263.36 47,511.89
21.32
105.78
108.31
805 Cryptopay Cryptopay CPAY 1.37 0.00000399 93,791,740.94 786.89
1.8
18.56
-10.89
806 VouchForMe VouchForMe IPL 0.4643 0.00000135 93,329,764.28 9,789,249.00
0.79
0.7
18.67
807 Energo Energo TSL 0.1546 0.00000045 93,149,018.13 1,720,680.62
6.57
12.5
0.49
808 BDT Token BDT Token BDT 0.2718 0.00000079 92,917,767.85 49,581.02
1.6
-39.93
-12.97
809 4NEW 4NEW KWATT 1.7 0.00000494 92,842,430.76 2,760,270.28
1.41
5.4
-19.78
810 Insights Network Insights Network INSTAR 0.6695 0.00000194 92,635,070.40 6,372,685.40
1.06
1.35
-1.61
811 GoldCoin GoldCoin GLD 2.23 0.00000648 92,528,613.55 304,663.92
2.16
6.04
-25.45
812 WeAreSatoshi WeAreSatoshi WSX 3.76 0.00001093 92,295,267.66 1,213,720.33
0.71
-12.79
-20.89
813 WeTrust WeTrust TRST 0.9971 0.0000029 91,878,136.99 7,569,672.50
0.81
-1.7
-7.31
814 Friendz Friendz FDZ 0.1807 0.00000052 91,856,133.11 864,652.21
0
-2.27
-15.07
815 Olive Olive OLE 0.3294 0.00000096 91,250,712.12 28,498,524.89
1.67
3.07
-13.87
816 Vetri Vetri VLD 0.4126 0.0000012 90,776,371.37 62,569.10
1.48
-7.4
-29.98
817 SounDAC SounDAC MUSE 6.18 0.00001796 90,151,985.13 3,170.75
1.71
3.21
4.06
818 Pirl Pirl PIRL 2.74 0.00000797 90,094,565.48 1,293,797.31
-0.48
-7.18
-16.73
819 CoinPoker CoinPoker CHP 0.2838 0.00000082 89,510,205.34 693,691.01
3.76
5.12
-7.56
820 savedroid savedroid SVD 0.03322 0.0000001 89,293,205.19 96,457.50
1.18
2.48
-4.63
821 FoldingCoin FoldingCoin FLDC 0.1238 0.00000036 89,078,614.98 235,924.42
0.74
3.48
-1.75
822 Eligma Token Eligma Token ELI 0.6391 0.00000186 88,799,689.63 34,762,990.57
1.92
-1.68
7.09
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 3.92 0.00001139 88,793,298.03 26,675,931.16
1.92
4.62
11.56
824 Upfiring Upfiring UFR 4.55 0.00001321 88,420,803.80 473,948.85
1.45
-1.15
8.16
825 Russian Miner Coin Russian Miner Coin RMC 58521.7 0.17 88,192,173.03 35,522.67
0.83
3.47
-50.17
826 Vezt Vezt VZT 1.15 0.00000335 88,077,752.86 42,166.86
1.51
43.73
-14.82
827 Ergo Ergo EFYT 221.44 0.0006433 87,979,678.43 27,100.60
0.13
3.81
34.78
828 AdShares AdShares ADST 4.53 0.00001316 87,786,463.42 133,925.17
-0.1
-0.18
-8.53
829 Syndicate Syndicate SYNX 2.7 0.00000784 87,729,672.46 1,242,227.95
0.71
-4.93
-9.07
830 ArtByte ArtByte ABY 0.11 0.00000032 87,195,292.56 243,684.60
0.75
3
-9.93
831 Global Awards Token Global Awards Token GAT 0.1612 0.00000047 85,436,973.12 954,719.98
2.35
0.18
4.33
832 Noku Noku NOKU 5.91 0.00001717 85,088,683.16 2,858.50
1.79
3.55
32.85
833 Qbao Qbao QBT 1.3 0.00000378 84,925,330.56 4,867,076.39
-1.24
-2.42
6.39
834 Arionum Arionum ARO 1.13 0.00000329 84,770,150.83 7,659,389.51
7.9
1.77
-13.19
835 DNotes DNotes NOTE 0.6274 0.00000182 84,719,541.91 6,212,497.00
3.61
4.62
-11.25
836 Education Ecosystem Education Ecosystem LEDU 0.3876 0.00000113 84,406,562.93 1,652,862.69
1.6
3.78
9.88
837 Pedity Pedity PEDI 0.06162 0.00000018 84,329,549.36 163,273.17
1.45
-3.98
-40.11
838 Bitcrystals Bitcrystals BCY 3.67 0.00001065 84,287,532.43 31,619.32
-0.01
156.07
49.78
839 CYCLEAN CYCLEAN CCL 0.124 0.00000036 84,141,782.93 121,044.21
1.9
-5.04
-20.9
840 bitqy bitqy BQ 0.02683 0.00000008 83,519,701.86 0.00
0
-1.82
-14.52
841 Copytrack Copytrack CPY 2.67 0.00000775 83,104,666.80 3,891.88
1.46
-13.08
-8.2
842 Wixlar Wixlar WIX 3.26 0.00000947 82,783,410.17 515,691.20
0.9
5.44
17.21
843 Measurable Data Token Measurable Data Token MDT 0.1996 0.00000058 82,197,478.33 17,194,685.65
0.59
-2.19
-14.53
844 Datum Datum DAT 0.08351 0.00000024 81,988,860.61 13,271,963.08
2
3.41
-0.81
845 Atonomi Atonomi ATMI 0.1594 0.00000046 81,987,917.58 2,793,218.72
5.48
9.53
3.28
846 HOQU HOQU HQX 0.5358 0.00000156 80,972,490.99 43,637,693.27
0.95
0.93
6.1
847 Uquid Coin Uquid Coin UQC 8.08 0.00002346 80,763,978.05 55,197,908.11
1.6
-14.04
-14.7
848 BitScreener Token BitScreener Token BITX 0.5259 0.00000153 80,682,878.04 951,898.45
1.79
3.08
13.26
849 LIFE LIFE LIFE 0.003439 0.00000001 80,629,440.05 249,390.44
0.74
0.71
-5.66
850 BitDegree BitDegree BDG 0.2258 0.00000066 80,450,579.95 17,472.04
1.76
-0.35
-17.75
851 42-coin 42-coin 42 1912649.98 5.56 80,331,235.11 6,298.23
1.15
11.31
-4.84
852 0xBitcoin 0xBitcoin 0xBTC 22.75 0.0000661 79,654,039.55 28,433,685.99
2.14
-0.72
-3.91
853 MIB Coin MIB Coin MIB 1.91 0.00000555 79,582,160.22 4,609.55
27.12
3.98
-18.51
854 W3Coin W3Coin W3C 0.001464 0.000000004 79,175,926.71 31,529.87
1.79
2.75
45.56
855 Ethbits Ethbits ETB 48.15 0.0001399 78,714,264.39 62,107.68
0.71
0.69
10.06
856 AC3 AC3 AC3 1.12 0.00000326 77,859,361.33 1,095,787.59
1.12
4.01
65.77
857 B3Coin B3Coin B3 0.1036 0.0000003 76,443,883.27 14,647.68
0.74
-4.49
-18.85
858 BitcoinZ BitcoinZ BTCZ 0.02309 0.00000007 76,285,245.78 23,866,199.50
0.87
8.37
7.48
859 Truegame Truegame TGAME 0.9179 0.00000267 75,799,379.19 4,926,066.60
1.87
7.7
-5.03
860 Arbidex Arbidex ABX 3.67 0.00001067 75,019,498.88 3,763,254.91
1.31
-8.33
-18.93
861 FLIP FLIP FLP 1.33 0.00000386 74,411,877.49 1,126,464.50
1.54
5.68
-17.95
862 ATLANT ATLANT ATL 1.98 0.00000574 74,259,422.05 6,636,172.85
0.75
-0.71
-6.29
863 Stox Stox STX 1.43 0.00000417 73,910,922.53 2,299,040.19
1.65
4.26
-8.93
864 Datawallet Datawallet DXT 0.1894 0.00000055 73,895,205.47 2,345,893.96
0.55
-14.48
11.94
865 GravityCoin GravityCoin GXX 39.44 0.0001146 73,434,276.61 234,549.20
-4.67
0.27
-6.04
866 PinkCoin PinkCoin PINK 0.1857 0.00000054 73,253,216.13 1,407,520.31
-1.3
-7.21
-12.71
867 Darcrus Darcrus DAR 5.37 0.00001542 73,100,760.69 0.00
0
0
845.25
868 REBL REBL REBL 0.4212 0.00000122 72,627,153.40 5,683.87
1.54
-7.74
-11.12
869 InterCrone InterCrone ICR 4.99 0.00001449 71,406,147.71 82,104.34
0.8
21.3
12.65
870 Snovian.Space Snovian.Space SNOV 0.1756 0.00000051 71,117,058.66 3,861,551.85
1.77
9.66
-3.11
871 Forkcoin Forkcoin FORK 14.59 0.00004238 71,032,291.34 1,173,121.79
1.93
-0.96
-30.79
872 Leverj Leverj LEV 0.5997 0.00000174 70,818,644.16 149,366.04
1.75
18.32
0.65
873 Playkey Playkey PKT 5.08 0.00001475 70,663,359.65 1,358,780.28
1.15
-1.06
-4.71
874 Oxycoin Oxycoin OXY 0.07918 0.00000023 70,659,692.34 5,700.70
0.78
-16.82
-24.71
875 NPER NPER NPER 1.41 0.0000041 70,384,853.42 2,685,655.45
1.2
2.88
-7
876 RealTract RealTract RET 0.01171 0.00000003 70,261,841.26 7,300,184.30
2.51
16.28
-33.14
877 Social Send Social Send SEND 1.82 0.00000528 70,253,773.17 395,032.15
-7.76
-4.48
37.36
878 Tokes Tokes TKS 20.27 0.00005889 70,058,462.56 868,633.59
0.43
-24.39
-14.48
879 Alphacat Alphacat ACAT 0.02503 0.00000007 69,845,863.18 3,114,907.73
1.29
1.37
-9.29
880 Sense Sense SENSE 0.2791 0.00000081 69,738,253.74 11,340.05
1.71
1.4
-3.03
881 1World 1World 1WO 3.37 0.00000979 69,721,069.75 2,799,349.70
1.29
-10.24
-29.4
882 2GIVE 2GIVE 2GIVE 0.1338 0.00000039 69,705,667.04 45,267.11
0.71
-3.19
-3.79
883 PikcioChain PikcioChain PKC 1.59 0.0000046 68,587,974.80 161,590.30
2.53
8.13
27.63
884 AICHAIN AICHAIN AIT 0.1271 0.00000037 67,994,813.11 461,218.89
11.35
-0.53
0.73
885 adbank adbank ADB 0.11 0.00000032 67,728,985.30 2,581,258.38
0.85
2.04
-0.27
886 AiLink Token AiLink Token ALI 0.03191 0.00000009 67,664,859.72 17,763,545.95
1.79
11.5
-8.26
887 Bitcoin Plus Bitcoin Plus XBC 572.09 0.001662 67,265,436.93 19,435.81
0.02
-1.1
-15.12
888 BlueCoin BlueCoin BLU 0.1169 0.00000034 67,204,454.76 350.82
0.74
-8.77
-20.15
889 LRM Coin LRM Coin LRM 381.75 0.001109 66,987,559.38 44,448,325.71
0.7
-1.15
0
890 Internet of People Internet of People IOP 11.81 0.00003431 66,715,235.19 6,253,225.37
2.38
2.13
-4.57
891 FidentiaX FidentiaX FDX 0.6329 0.00000184 66,449,407.39 0.00
0
0
33.65
892 LiteDoge LiteDoge LDOGE 0.004386 0.00000001 66,415,877.67 14,812.29
-2.89
14.07
17.96
893 HeroNode HeroNode HER 0.06997 0.0000002 66,337,187.61 4,352,522.56
7.16
-0.06
-3.51
894 Sprouts Sprouts SPRTS 0.000004202 0.00000000001 65,988,164.19 321,903.61
-4.86
-2.06
0.61
895 Zeitcoin Zeitcoin ZEIT 0.001776 0.000000005 65,679,481.21 16,023.65
-1.06
5.75
-5.59
896 Acute Angle Cloud Acute Angle Cloud AAC 0.2609 0.00000076 65,215,932.84 17,242,767.61
4.53
-19.4
-12.29
897 EDRCoin EDRCoin EDRC 22.85 0.00006638 65,150,549.88 1,033,844.03
0.63
3.8
-4.14
898 Sovereign Hero Sovereign Hero HERO 13520.84 0.03928 64,534,965.19 230,457.11
1.5
-5.6
33.86
899 Colu Local Network Colu Local Network CLN 0.6362 0.00000185 64,492,214.80 2,053,099.79
1.27
-0.82
-8.81
900 IP Exchange IP Exchange IPSX 0.07608 0.00000022 64,442,025.00 1,587,201.01
1.84
1.85
-4.89
901 ProChain ProChain PRO 1.3 0.00000377 64,307,067.88 4,571,164.42
0.66
-0.21
-3.89
902 Internxt Internxt INXT 102.03 0.0002964 64,241,684.93 1,349,220.87
13.68
12.94
1.93
903 Invacio Invacio INV 1.96 0.00000571 64,155,765.02 221,502.26
3.86
-1.32
-11.56
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0172 0.00000005 64,035,791.50 14,292.55
0.74
0.69
-5.66
905 Profile Utility Token Profile Utility Token PUT 1.41 0.0000041 63,998,280.12 14,602,861.31
14.45
6.92
24.47
906 HEAT HEAT HEAT 1.67 0.00000485 63,265,341.41 19,739.85
0.91
-0.27
-19.99
907 Blue Protocol Blue Protocol BLUE 1.73 0.00000501 63,241,032.37 7,566,159.20
1.33
6.41
-10.48
908 Zero Zero ZER 13.19 0.00003831 63,238,203.30 242,271.31
0.74
0.89
-12.07
909 Bee Token Bee Token BEE 0.3383 0.00000098 63,137,614.14 230,081.66
1.79
4.36
-11.6
910 Vice Industry Token Vice Industry Token VIT 0.179 0.00000052 62,967,031.69 5,853.18
0.83
8.18
-18.61
911 BitRent BitRent RNTB 0.07408 0.00000022 62,354,799.97 1,379,515.66
1.79
6.23
-8.58
912 OBITS OBITS OBITS 4.04 0.00001174 61,833,203.28 2,141.47
1.8
6.33
14.87
913 UChain UChain UCN 0.2046 0.00000059 61,425,817.19 23,455,663.20
3.04
6.41
-10.85
914 StrongHands StrongHands SHND 0.000006643 0.00000000002 61,406,747.16 89,971.05
-2.58
-10.78
-13.91
915 HEROcoin HEROcoin PLAY 0.4907 0.00000143 61,195,509.93 1,926,118.50
1.05
5.21
-10.82
916 FedoraCoin FedoraCoin TIPS 0.000285 0.0000000008 60,507,312.44 1,136,637.21
5.1
19.84
22.72
917 Zilla Zilla ZIL 1.38 0.00000402 60,087,457.48 207,172.91
2.18
2.52
-8.89
918 FREE Coin FREE Coin FREE 0.00001568 0.00000000005 59,915,512.89 308,771.60
5.25
-0.34
-9.81
919 Devery Devery EVE 0.9501 0.00000276 59,780,136.65 19,971,524.98
0.48
-9.94
-19.7
920 Starbase Starbase STAR 0.3185 0.00000093 59,709,829.02 54,236.24
1.8
-19.65
-34.76
921 Niobio Cash Niobio Cash NBR 0.5198 0.00000151 59,445,258.57 35,433.58
0.73
-1.99
-17.99
922 Tigereum Tigereum TIG 3.39 0.00000986 58,868,861.74 166.12
1.03
41.89
4.35
923 Privatix Privatix PRIX 49.58 0.000144 58,634,887.17 61,375.07
0.8
2.61
-0.31
924 Ryo Currency Ryo Currency RYO 7.09 0.0000206 58,307,343.72 392,410.41
1.48
10.37
-18.67
925 FintruX Network FintruX Network FTX 0.6855 0.00000199 58,268,260.64 161,362.87
0.82
-2.12
-6.3
926 Manna Manna MANNA 0.1157 0.00000034 58,229,596.69 2,921.96
9.9
6.5
-8.69
927 Rate3 Rate3 RTE 0.135 0.00000039 57,900,167.19 7,941,003.90
2.07
-2.02
-19.11
928 Sp8de Sp8de SPX 0.007413 0.00000002 57,697,941.07 3,403,971.65
1.81
4.04
24.18
929 Dether Dether DTH 0.6847 0.00000199 57,240,679.53 56,409.92
1.47
6.05
-2.39
930 SkinCoin SkinCoin SKIN 0.6462 0.00000188 56,986,168.00 505,017.47
9.75
7.93
32.65
931 LikeCoin LikeCoin LIKE 0.1201 0.00000035 56,864,937.11 4,382,604.94
1.5
7.63
-5.19
932 Vulcano Vulcano VULC 0.4125 0.0000012 56,833,398.22 50,615.37
0.78
1.16
-4
933 Aphelion Aphelion APH 1.14 0.0000033 56,761,414.10 345,753.04
0.66
-7.31
-3.18
934 JSECOIN JSECOIN JSE 0.1276 0.00000037 56,570,189.92 56,951.75
1.62
4.69
-10.86
935 Swisscoin Swisscoin SIC 0.006885 0.00000002 56,535,821.96 266,434.63
0.79
-14.61
-34.14
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.39 0.00000693 56,112,299.69 1,130,661.47
0.61
0.65
-9.05
937 Lethean Lethean LTHN 0.1201 0.00000035 55,853,073.05 217,539.34
-1.55
3.42
-0.99
938 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8977 0.00000261 55,775,011.67 1,083,123.10
17.91
32.59
10.95
939 SRCOIN SRCOIN SRCOIN 0.011 0.00000003 55,573,519.01 858,692.12
1.78
2.28
14
940 CanYaCoin CanYaCoin CAN 1.2 0.00000348 55,406,603.88 2,155,761.45
1.82
-1.72
-17.92
941 Lampix Lampix PIX 0.4094 0.00000119 55,395,811.50 19,661.95
1.2
-12.92
-13.53
942 Bela Bela BELA 1.42 0.00000412 55,240,736.55 116,195.78
3.76
7.18
9.03
943 Worldcore Worldcore WRC 0.3072 0.00000089 54,706,775.77 504,163.74
0.36
0.35
-7.7
944 Faceter Faceter FACE 0.1156 0.00000034 54,426,488.27 432,716.48
1.36
3.95
-0.08
945 Xenon Xenon XNN 0.1813 0.00000053 54,395,473.28 29,286.80
1.3
13.96
-25.53
946 Clipper Coin Clipper Coin CCCX 0.03441 0.0000001 54,195,342.77 772,519.42
6.47
-1.98
-9.8
947 JET8 JET8 J8T 0.0896 0.00000026 54,165,480.36 1,780,466.51
1.85
7.35
-11
948 Ixcoin Ixcoin IXC 2.57 0.00000746 54,062,795.59 20,529.22
0.83
10.54
-4.03
949 Relex Relex RLX 0.04058 0.00000012 54,051,688.87 4,260,047.10
0.74
-10.5
-46.53
950 CoinFi CoinFi COFI 0.3059 0.00000089 53,978,447.39 3,984,627.85
2.49
1.22
-25.01
951 ZCore ZCore ZCR 22.07 0.00006411 53,961,472.97 918,121.19
1.42
2.6
3.44
952 Sociall Sociall SCL 3.23 0.00000938 53,952,776.20 40,708.47
-0.01
16.32
-11.01
953 Helium Helium HLM 5.94 0.00001727 53,846,948.03 83,460.81
0.83
-31.61
-20.13
954 DOWCOIN DOWCOIN DOW 11.9 0.00003456 53,294,650.68 72,591.34
1.82
2.75
-5.05
955 Bettex Coin Bettex Coin BTXC 12.46 0.00003619 53,118,305.31 1,759,656.80
3.57
-3.37
-14.77
956 MyBit MyBit MYB 0.5452 0.00000158 53,052,398.46 898,327.25
1.71
-22.57
-23.47
957 Gravity Gravity GZRO 0.0241 0.00000007 52,542,118.04 123,105.94
0.82
0.78
-36.95
958 EventChain EventChain EVC 1.68 0.00000488 52,540,755.90 166,222.01
2
1.86
-6.17
959 Argentum Argentum ARG 4.88 0.00001417 52,264,973.95 30,116.09
0.47
-6.28
39.16
960 ClearPoll ClearPoll POLL 7.42 0.00002156 51,961,529.99 122,455.56
1.12
-4.73
-32.28
961 Traceability Chain Traceability Chain TAC 0.1385 0.0000004 51,928,105.06 2,021,770.50
-0.7
1.43
-7.6
962 Thrive Token Thrive Token THRT 0.5011 0.00000146 51,706,704.13 6,606,563.64
1.52
1.29
-6.25
963 VeriumReserve VeriumReserve VRM 26.61 0.00007729 51,310,843.88 15,846.71
0.78
1.83
-7.07
964 TransferCoin TransferCoin TX 7.54 0.00002191 51,206,273.07 750,535.51
0.65
0.05
-15.46
965 IDEX Membership IDEX Membership IDXM 25567.01 0.07427 51,133,974.61 53,509.64
1.79
16.92
19.02
966 Tokenbox Tokenbox TBX 3.81 0.00001108 51,100,968.79 705,971.26
1.58
5.5
-2
967 PHI Token PHI Token PHI 8.92 0.0000259 51,042,920.46 4,052.50
0.83
4.73
0.48
968 Target Coin Target Coin TGT 0.05348 0.00000016 50,937,406.63 0.00
0
0
-8.32
969 XcelToken XcelToken XCEL 0.6834 0.00000199 50,473,963.04 2,748,022.14
-10.25
-23.57
11.28
970 BitClave BitClave CAT 0.1006 0.00000029 50,425,659.29 8,117.05
1.69
5.18
-15.16
971 HeartBout HeartBout HB 0.9479 0.00000275 50,423,039.78 10,203,791.35
1.02
-0.44
-11.39
972 Cruisebit Cruisebit CRBT 1.9 0.00000552 50,229,091.31 0.00
0.78
-20.02
-25.6
973 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.3597 0.00000104 50,217,041.56 10,704,245.23
2.38
2.39
-30.31
974 Daneel Daneel DAN 1.2 0.00000347 50,190,846.47 127,396.78
1.05
-5.68
-9.6
975 Travelflex Travelflex TRF 0.6334 0.00000184 49,979,504.46 34,393.60
0.83
30.25
15.2
976 NeosCoin NeosCoin NEOS 12.04 0.00003498 49,955,719.31 922,074.13
1.69
-0.35
-27.53
977 Denarius Denarius DNR 11.96 0.00003473 49,871,161.55 41,266.13
0.69
13.67
-5.55
978 Block Array Block Array ARY 0.7233 0.0000021 49,498,667.33 1,830,261.04
1.18
-1.65
-25.31
979 Lynx Lynx LYNX 0.0006415 0.000000002 49,380,684.63 1,428.07
0.11
11.47
-30.8
980 OptiToken OptiToken OPTI 1.99 0.00000579 49,252,223.89 883,876.02
0.74
-8.45
-40.73
981 Monster Byte Monster Byte MBI 2.93 0.00000862 49,246,041.85 0.00
0
0
-8.76
982 Matryx Matryx MTX 2.11 0.00000614 49,119,048.04 187,995.22
1.27
1.37
-10.13
983 Breakout Stake Breakout Stake BRX 7.82 0.00002273 49,046,330.46 33,060.12
0.69
-3.81
-16.62
984 Level Up Coin Level Up Coin LUC 0.04908 0.00000014 48,929,186.00 21,063.93
1.4
-3.65
-3.87
985 HelloGold HelloGold HGT 0.1843 0.00000055 48,476,325.23 0.00
0
0
0.75
986 Cashbery Coin Cashbery Coin CBC 8.75 0.00002543 48,345,664.10 8,879,070.78
0.56
-7.01
-47.32
987 InvestFeed InvestFeed IFT 0.2511 0.00000073 48,052,069.50 23,220.38
0.69
-6.84
-0.51
988 Bounty0x Bounty0x BNTY 0.2578 0.00000075 48,032,370.79 21,547.10
-2.02
0.48
-10.46
989 LALA World LALA World LALA 0.2491 0.00000072 47,941,945.33 7,584.26
1.45
3.57
-1.39
990 Bullion Bullion CBX 46.7 0.0001357 47,880,334.47 2,335.19
0.84
10.71
-17.06
991 BiblePay BiblePay BBL 0.04102 0.00000012 47,736,680.57 40,897.42
18.11
20.09
-18.92
992 MTC Mesh Network MTC Mesh Network MTC 0.1654 0.00000048 47,550,800.19 1,071,935.04
0.64
1.62
-21.17
993 Eristica Eristica ERT 0.2821 0.00000082 47,256,681.69 9,053.73
0.78
3.25
-13.92
994 Rentberry Rentberry BERRY 0.1561 0.00000045 47,059,170.68 149,901.32
1.11
4.94
8.39
995 Utrum Utrum OOT 1.08 0.00000314 46,707,213.41 877,364.41
0.32
-25.84
-15.37
996 I0Coin I0Coin I0C 2.22 0.00000646 46,689,610.31 10,544.96
0.83
8.33
43.51
997 e-Gulden e-Gulden EFL 2.74 0.00000796 46,593,421.92 719.11
0.74
0.37
64.53
998 TrakInvest TrakInvest TRAK 0.5535 0.00000161 46,460,560.41 12,830,528.63
3.47
7.78
-11.37
999 LOCIcoin LOCIcoin LOCI 1.14 0.00000331 46,381,346.45 313,895.20
0.8
-6.37
-6.8
1000 Menlo One Menlo One ONE 0.1543 0.00000045 46,347,921.51 466,697.83
27.48
39.66
-27.18
1001 Terracoin Terracoin TRC 2.02 0.00000586 46,282,852.90 67,380.72
0.84
0.67
-6.39
1002 Quark Quark QRK 0.179 0.00000052 46,037,981.17 0.36
0.83
3.57
40.28
1003 CryptoCarbon CryptoCarbon CCRB 1.86 0.00000542 46,028,131.81 2,948,588.14
-5.26
9.53
2.6
1004 MedicCoin MedicCoin MEDIC 0.1993 0.00000058 46,017,863.34 922,889.93
0.42
4.37
-2.4
1005 Woodcoin Woodcoin LOG 5.72 0.00001663 45,987,477.03 34,801.44
0.71
0.18
-6.01
1006 White Standard White Standard WSD 104.64 0.000304 45,981,085.42 1,037,271.34
-0.36
-3.1
-1.54
1007 BuzzCoin BuzzCoin BUZZ 0.002297 0.000000007 45,902,500.14 10,200.31
-8.97
-15.45
-20.61
1008 Giant Giant GIC 16.37 0.00004756 45,786,822.61 470,653.76
-2.14
-0.46
-6.12
1009 Elixir Elixir ELIX 1.34 0.0000039 45,534,301.91 373,551.71
1.33
4.36
-5.32
1010 Bethereum Bethereum BETHER 0.1579 0.00000046 45,139,699.03 712,270.51
1.47
-1.13
-27.98
1011 InterValue InterValue INVE 0.4649 0.00000135 45,110,255.74 17,804,372.74
3.13
-8.27
-35.24
1012 Block-Chain.com Block-Chain.com BC 4.44 0.00001291 44,683,799.63 381.68
1.53
-11.45
3.32
1013 Thingschain Thingschain TIC 0.0039 0.00000001 44,632,981.15 832,663.12
-3.59
0.83
-20.97
1014 MaxCoin MaxCoin MAX 0.7257 0.00000211 44,592,850.26 3,091.55
0.74
-0.44
-7.37
1015 MyWish MyWish WISH 2.26 0.00000656 44,526,733.85 72,083.18
1.26
-5.67
-0.98
1016 Trittium Trittium TRTT 0.4295 0.00000125 44,343,996.88 15,868.68
0.78
-2.35
-13.72
1017 FSBT API Token FSBT API Token FSBT 12.59 0.00003656 44,172,890.53 170,455,797.15
1.06
5
22.76
1018 Credit Tag Chain Credit Tag Chain CTC 1.04 0.00000303 43,987,638.83 4,350,887.34
-1.81
2.38
-6.76
1019 Helbiz Helbiz HBZ 0.0626 0.00000018 43,024,288.08 6,807,824.66
2.89
-3.72
-21.34
1020 Apollon Apollon XAP 0.3253 0.00000094 42,848,466.61 131,098.05
-4.1
3.56
-13.87
1021 BetterBetting BetterBetting BETR 0.2507 0.00000073 42,797,229.01 2,217,401.29
1.13
-3.21
-28.27
1022 Karbo Karbo KRB 6.22 0.00001807 42,766,842.70 172,692.37
-0.04
-0.81
-5.46
1023 Sether Sether SETH 2.46 0.00000726 42,581,905.34 0.00
0
-6.35
-51.65
1024 AdHIve AdHIve ADH 0.351 0.00000102 42,544,708.31 3,526,263.53
0.25
0.3
-5.69
1025 Ties.DB Ties.DB TIE 1.03 0.00000299 42,016,824.79 2,206.55
0.83
0.44
55.82
1026 NuBits NuBits USNBT 3.8 0.00001104 41,730,145.69 974,685.26
-0.3
-0.6
-12.11
1027 Shard Shard SHARD 3.28 0.00000953 41,661,828.89 68,426.66
0.8
26.9
19.29
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1388 0.0000004 41,645,902.27 478,071.95
3.85
6.55
-10.34
1029 Publica Publica PBL 2.21 0.00000642 41,069,295.88 93,875.92
0.78
-3.72
-8.98
1030 HOLD HOLD HOLD 0.05826 0.00000017 41,065,314.23 11,073,901.75
6.62
0.23
-9.77
1031 DopeCoin DopeCoin DOPE 0.3506 0.00000102 40,962,315.12 71,007.37
2.69
4.79
3.72
1032 Ubcoin Market Ubcoin Market UBC 0.1193 0.00000035 40,840,769.89 0.00
0
-0.01
-15.54
1033 iEthereum iEthereum IETH 2.26 0.00000657 40,644,725.81 73,553.86
0.77
-1.6
0.05
1034 Breakout Breakout BRK 2.14 0.0000062 40,471,733.41 107,785.20
4.3
-6.06
-17.71
1035 CryptoPing CryptoPing PING 4.06 0.00001196 40,364,019.19 0.00
0
0
56.63
1036 Etheera Etheera ETA 0.006848 0.00000002 40,114,118.00 70,738.32
83.53
59.18
-6.39
1037 Blockpool Blockpool BPL 1.8 0.000005 40,102,696.94 0.00
0
0
9.41
1038 Seal Network Seal Network SEAL 0.08033 0.00000024 40,004,308.17 0.00
0
-1.94
-30.35
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.1321 0.00000038 39,598,074.66 7,809,331.37
1.13
10.2
6.04
1040 EUNO EUNO EUNO 3.04 0.00000882 39,469,404.36 47,532.32
1.17
0.51
0.92
1041 Kalkulus Kalkulus KLKS 2.85 0.00000827 39,402,973.61 1,103,008.16
8.64
16.33
51.92
1042 Mithril Ore Mithril Ore MORE 3477.36 0.0101 39,354,879.42 1,220.74
1.79
-56.57
218.5
1043 Bob's Repair Bob's Repair BOB 0.5003 0.00000145 39,164,074.36 23,973,810.99
21.23
1.62
-32.78
1044 Pareto Network Pareto Network PARETO 0.1188 0.00000035 39,140,289.21 521,290.59
4.27
0.72
-39.64
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.03814 0.00000011 39,064,637.78 92,743,801.08
1.68
-0.09
-7.04
1046 Oceanlab Oceanlab OCL 0.8382 0.00000243 38,974,421.88 154,180.72
0.13
-2.85
39.06
1047 SmileyCoin SmileyCoin SMLY 0.001484 0.000000004 38,518,208.14 2,251.28
-1.97
13.69
37.28
1048 BoutsPro BoutsPro BOUTS 0.4997 0.00000145 38,286,957.85 1,149,659.52
0.56
2.56
-14.34
1049 Nexium Nexium NXC 0.5675 0.00000165 37,744,405.08 105,155.79
0.74
-1.25
-11.83
1050 Fire Lotto Fire Lotto FLOT 1.79 0.0000052 37,549,304.03 5,295,306.23
3.12
7.55
-15.86
1051 RefToken RefToken REF 50.12 0.0001456 37,390,037.86 2,568,660.56
0.09
10.54
-0.09
1052 HyperStake HyperStake HYP 0.02712 0.00000008 37,336,599.87 13,918.92
0.59
13.94
-3.87
1053 Indorse Token Indorse Token IND 1 0.00000291 37,238,315.88 1,767,702.96
0.8
-2.23
-9.04
1054 eBoost eBoost EBST 1.86 0.0000054 37,146,109.15 133,304.66
2.89
1.43
-12.78
1055 DPRating DPRating RATING 0.01691 0.00000005 36,910,143.75 4,860,437.72
2.01
0.46
-4.56
1056 Carboncoin Carboncoin CARBON 0.002393 0.000000007 36,835,959.25 0.00
0
0
4.15
1057 Payfair Payfair PFR 0.4118 0.0000012 36,649,345.41 17,721.73
1.79
11.41
-8.9
1058 Sumokoin Sumokoin SUMO 4.2 0.00001219 36,461,055.08 166,885.39
-0.48
-2.4
-9.45
1059 Spectiv Spectiv SIG 0.1287 0.00000037 36,322,849.76 34,223.78
0.89
9.52
0.68
1060 BunnyCoin BunnyCoin BUN 0.0003506 0.000000001 36,126,700.90 25,217.25
0.95
3.08
-0.61
1061 GoldMint GoldMint MNTP 18.85 0.00005475 36,089,503.87 719,752.99
-2.78
-2.52
-15.87
1062 Universal Currency Universal Currency UNIT 2.28 0.00000663 35,990,276.86 272,032.48
-3.6
4.13
6.82
1063 Stipend Stipend SPD 3.73 0.00001084 35,979,798.82 144,354.59
0.8
9.24
-2.66
1064 CannabisCoin CannabisCoin CANN 0.4652 0.00000135 35,924,579.57 78,278.61
0.78
0.55
-10.66
1065 Dinastycoin Dinastycoin DCY 0.01988 0.00000006 35,854,376.72 44,891.05
0.69
7.12
116.31
1066 Divi Exchange Token Divi Exchange Token DIVX 38.31 0.0001113 35,605,523.33 3,348.13
0.8
-1.9
-9.85
1067 Cryptonite Cryptonite XCN 0.05013 0.00000015 35,520,756.01 20,004.02
0.7
32.71
18.19
1068 Gladius Token Gladius Token GLA 2.46 0.00000708 35,519,708.20 0.00
0
0
-33.03
1069 TeslaCoin TeslaCoin TES 0.454 0.00000132 35,242,249.78 1,043.88
0.74
5.11
-0.34
1070 Sapien Sapien SPN 0.1738 0.0000005 35,002,197.94 1,761,456.40
7.98
2.47
-4.18
1071 Coin Lion Coin Lion LION 1.08 0.00000315 34,918,687.98 11,985.98
1.8
-16.08
-32.45
1072 IQeon IQeon IQN 12.62 0.00003667 34,274,707.81 99,559.46
1.33
5.25
-3.42
1073 Auctus Auctus AUC 2.01 0.00000584 34,243,168.92 42,876.12
0.85
13.48
17.34
1074 Equal Equal EQL 0.08502 0.00000025 34,224,832.35 139,263.74
1.33
56.75
40.97
1075 ShareX ShareX SEXC 0.05289 0.00000015 34,142,894.10 228,773.44
1.79
2.75
-8.39
1076 Neutron Neutron NTRN 0.8687 0.00000252 33,986,876.13 72,111.83
1.4
-7.66
-8.44
1077 TrezarCoin TrezarCoin TZC 0.2494 0.00000072 33,461,088.22 44,545.39
0.61
6.79
-8.76
1078 PWR Coin PWR Coin PWR 0.003439 0.00000001 33,240,630.31 0.52
0.71
0.69
-5.66
1079 SnodeCoin SnodeCoin SND 3.61 0.0000105 33,139,726.81 305,487.53
1.29
3.56
-22.67
1080 Voise Voise VOISE 0.06348 0.00000018 33,115,103.42 146,416.40
5.19
-5.64
32.56
1081 Rupee Rupee RUP 1.29 0.00000373 32,988,214.39 338,369.77
1.62
3.93
-8.94
1082 Goodomy Goodomy GOOD 0.05308 0.00000015 32,933,728.60 246.89
-16.06
-22.26
-58.85
1083 Pesetacoin Pesetacoin PTC 0.2405 0.0000007 32,929,118.26 720.47
0.74
3.61
-16
1084 AudioCoin AudioCoin ADC 0.03483 0.0000001 32,753,611.14 14,619.61
0.74
1.91
-2.46
1085 bitJob bitJob STU 0.4557 0.00000132 32,718,614.49 147,156.25
1.81
-2.94
-15.62
1086 MNPCoin MNPCoin MNP 14.81 0.00004302 32,461,693.02 25,967.60
1.93
-8.44
-27.14
1087 NobleCoin NobleCoin NOBL 0.01377 0.00000004 32,352,826.21 634.13
20.93
34.37
-5.58
1088 Repme Repme RPM 0.0008908 0.000000003 32,264,286.80 6,356,873.78
1.48
11.94
-27.38
1089 Pylon Network Pylon Network PYLNT 81.93 0.000238 32,106,173.21 4,391,832.46
0.8
4.04
24.34
1090 SnowGem SnowGem XSG 3.15 0.00000914 32,002,964.55 9,676,804.83
-0.19
-4.1
-24.69
1091 Blockpass Blockpass PASS 0.2809 0.00000082 31,900,698.90 1,335.96
32.74
23.61
-6.39
1092 BlockCAT BlockCAT CAT` 4.3 0.00001249 31,643,567.87 35,855.96
0.74
-32.71
6.72
1093 Monkey Project Monkey Project MONK 7.47 0.00002171 31,634,137.63 54,980.36
0.91
3.14
-13.36
1094 Kryll Kryll KRL 2.65 0.00000771 31,547,903.39 1,702,987.21
1.36
2.64
-10.85
1095 Pluton Pluton PLU 37.07 0.0001077 31,509,344.21 904,721.76
1.6
2.26
-5.75
1096 Parkgene Parkgene GENE 0.1063 0.00000031 31,334,989.67 1,775,034.73
-2.82
28.94
-23.43
1097 BitCoen BitCoen BEN 4.47 0.00001299 31,303,031.65 433,089.69
-3.61
-24.66
-7.15