English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dinar serbio

# Nombre Símbolo Precio (RSD) Precio (BTC) Capitalización (RSD) Volumen 24h (RSD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 663199.96 1 11,459,664,207,184.09 500,237,879,800.50
0.98
3.1
1.26
2 Ethereum Ethereum ETH 22593.8 0.03409 2,306,626,680,069.17 203,886,161,906.71
0.84
7.66
5.15
3 XRP XRP XRP 47.17 0.00007117 1,877,833,546,427.62 176,225,319,911.07
1.24
44.42
67.55
4 Bitcoin Cash Bitcoin Cash BCH 48299.03 0.07287 838,473,508,832.60 44,540,402,347.33
5.08
13.04
4.26
5 EOS EOS EOS 580.76 0.0008762 526,306,701,975.50 81,742,103,148.91
1.53
10.7
7.97
6 Stellar Stellar XLM 24.59 0.0000371 461,876,343,499.51 11,544,903,928.70
2.8
18.65
19.29
7 Litecoin Litecoin LTC 5800.97 0.008752 338,687,797,333.64 28,356,858,321.24
1.31
7.13
5.99
8 Tether Tether USDT 100.06 0.000151 275,819,190,160.91 327,260,023,454.93
-0.1
-0.39
-0.45
9 Cardano Cardano ADA 8.51 0.00001284 220,566,092,220.72 14,731,006,020.07
1.34
17.6
23.09
10 Monero Monero XMR 11981.72 0.01808 196,792,914,420.18 4,362,494,461.74
1.8
7.16
5.07
11 Dash Dash DASH 20928.68 0.03158 174,382,798,408.20 20,648,198,287.32
2.46
8.84
8.46
12 IOTA IOTA MIOTA 58.24 0.00008787 161,886,171,511.42 3,646,391,874.46
3.15
9.28
-1.4
13 TRON TRON TRX 2.28 0.00000345 150,181,481,024.79 17,499,265,288.57
2.59
13.7
13.27
14 NEO NEO NEO 1898.22 0.002864 123,384,113,786.09 7,765,354,399.84
3.65
10.17
3.46
15 Ethereum Classic Ethereum Classic ETC 1136.18 0.001714 118,958,130,650.35 18,596,579,786.23
1.88
5.32
1.47
16 Tezos Tezos XTZ 171.04 0.0002581 103,907,819,242.82 479,532,885.79
0.89
13.17
29.19
17 Binance Coin Binance Coin BNB 1018.71 0.001537 97,299,531,284.75 3,415,702,289.41
1.46
5.19
4.38
18 NEM NEM XEM 9.5 0.00001433 85,493,314,896.41 1,369,477,174.10
2.58
10.39
3.13
19 VeChain VeChain VEN 1.42 0.00000214 78,724,562,705.48 2,651,838,593.04
1.66
7.24
1.03
20 Dogecoin Dogecoin DOGE 0.5851 0.00000088 68,007,149,410.20 1,838,794,433.80
1.33
1.95
-8.71
21 Zcash Zcash ZEC 12347.46 0.01863 59,816,110,492.17 11,470,824,011.71
1.98
7.73
3.85
22 OmiseGo OmiseGo OMG 352.71 0.0005322 49,466,058,465.31 2,649,212,186.31
3.15
9.31
1.04
23 Bitcoin Gold Bitcoin Gold BTG 2231.81 0.003367 38,488,681,945.33 568,895,837.52
2.05
6.4
11.7
24 Lisk Lisk LSK 344.24 0.0005194 37,985,414,825.79 903,858,967.29
0.83
2.73
-3.19
25 Bytecoin Bytecoin BCN 0.195 0.00000029 35,895,273,831.91 185,624,567.86
1.4
4.37
2.54
26 Nano Nano NANO 262.73 0.0003964 35,008,075,766.65 2,176,787,530.08
3.72
10.28
10.13
27 Qtum Qtum QTUM 391.86 0.0005912 34,838,095,928.02 18,027,051,741.65
8.51
16.36
12.79
28 Ontology Ontology ONT 188.64 0.0002846 34,749,464,751.16 3,957,188,025.47
2.39
10.09
1.43
29 BitShares BitShares BTS 12.3 0.00001855 32,709,112,313.23 765,825,904.12
0.44
5.61
17.51
30 0x 0x ZRX 59.8 0.00009023 32,277,508,872.57 1,788,741,688.58
2.52
11.75
8.5
31 Decred Decred DCR 3715 0.005605 31,598,094,841.56 74,049,464.47
1.29
2.66
-4.22
32 Maker Maker MKR 42411.29 0.06399 30,885,079,454.46 157,402,055.83
1.09
7.54
13.73
33 Zilliqa Zilliqa ZIL 3.66 0.00000552 28,445,208,359.72 984,124,875.24
3.55
10.54
6.87
34 Bitcoin Diamond Bitcoin Diamond BCD 181.47 0.0002738 27,902,713,233.64 329,446,122.26
0.86
2.73
-5.73
35 DigiByte DigiByte DGB 2.52 0.00000381 27,307,960,195.35 466,345,468.28
0.76
-0.7
0.2
36 ICON ICON ICX 66.71 0.0001006 25,846,489,886.85 2,069,786,022.67
3.9
11.79
5.3
37 Steem Steem STEEM 84.19 0.000127 23,473,421,978.82 339,392,894.00
1.9
3.36
16.27
38 Aeternity Aeternity AE 99.27 0.0001498 23,132,320,083.90 552,408,326.16
1.08
6.43
3.01
39 Verge Verge XVG 1.51 0.00000227 22,844,753,399.37 1,175,904,127.13
3.33
10
13.1
40 Waves Waves WAVES 226.56 0.0003418 22,656,283,874.71 1,842,986,671.26
1.48
-1.93
-2.8
41 Siacoin Siacoin SC 0.5742 0.00000087 21,221,448,297.09 395,503,385.53
2.32
7.95
6.39
42 Bytom Bytom BTM 18.48 0.00002788 18,525,182,028.97 4,990,210,194.41
2.71
8.74
8.43
43 Metaverse ETP Metaverse ETP ETP 344.55 0.0005198 17,808,490,686.59 441,342,622.91
1.98
9.74
3.46
44 Basic Attention Token Basic Attention Token BAT 16.77 0.00002531 16,773,586,227.70 363,004,860.56
1.98
5.17
3.32
45 Holo Holo HOT 0.1175 0.00000018 15,653,424,797.20 901,545,428.03
1.51
11.02
1.33
46 Pundi X Pundi X PSX 0.1411 0.00000021 15,282,311,559.37 322,587,405.53
-1.43
1.56
-6.03
47 Augur Augur REP 1329.9 0.002007 14,628,889,849.56 315,689,615.71
1.65
6.56
-4.99
48 Stratis Stratis STRAT 142.53 0.000215 14,113,514,119.68 167,879,584.39
2.83
7.74
1.26
49 Golem Golem GNT 14.67 0.00002213 14,070,111,051.85 328,285,577.48
1.02
6.36
11.72
50 Status Status SNT 3.77 0.0000057 13,099,640,204.51 1,021,338,053.61
2.57
11.78
14.33
51 Waltonchain Waltonchain WTC 314.07 0.0004739 12,608,244,226.35 798,130,139.78
1.34
3.44
0.16
52 Komodo Komodo KMD 114.2 0.0001723 12,538,329,975.68 259,067,809.52
0.91
11.38
10.43
53 ChainLink ChainLink LINK 34.94 0.00005272 12,229,821,096.32 2,209,940,338.52
1.03
-8.54
30.22
54 MaidSafeCoin MaidSafeCoin MAID 26.36 0.00003977 11,927,475,378.78 166,472,747.81
1.37
2.78
8.48
55 RChain RChain RHOC 30.97 0.00004673 11,832,340,079.61 26,876,215.15
1.87
16.44
8.42
56 MOAC MOAC MOAC 186.6 0.0002815 11,655,763,758.48 10,721,401.79
-0.66
6.92
5.23
57 Ardor Ardor ARDR 11.45 0.00001727 11,435,572,974.01 173,470,969.32
1.07
3.68
16.47
58 Populous Populous PPT 307.26 0.0004636 11,369,941,889.15 265,695,597.99
0.21
-0.49
-8.5
59 Cryptonex Cryptonex CNX 204.62 0.0003087 11,350,384,796.20 440,373,459.99
-0.36
1.5
-3.28
60 Hshare Hshare HSR 260.5 0.000393 11,333,663,692.31 317,686,188.69
9.61
25.85
15.38
61 Mithril Mithril MITH 29.23 0.0000441 11,322,249,036.86 2,060,339,685.08
0.53
11.68
8.44
62 IOST IOST IOST 1.31 0.00000198 11,039,267,970.17 1,061,781,865.53
1.8
9.88
9.91
63 Wanchain Wanchain WAN 100.12 0.0001511 10,628,034,311.83 220,789,145.36
2.41
8.59
11.47
64 Aion Aion AION 46.59 0.0000703 10,420,041,689.98 221,299,435.80
2.06
8.5
7.21
65 Aurora Aurora AOA 2.95 0.00000445 10,210,831,036.89 126,952,343.57
7.74
50.35
55.18
66 KuCoin Shares KuCoin Shares KCS 111.92 0.0001689 10,154,280,030.90 20,671,222.93
0.91
0.27
1.48
67 ReddCoin ReddCoin RDD 0.3477 0.00000052 10,018,126,582.29 295,948,395.97
0.74
-0.25
0.1
68 Dropil Dropil DROP 0.4351 0.00000066 9,435,356,500.37 16,571,921.11
1.06
11.57
2.44
69 TrueUSD TrueUSD TUSD 100.08 0.000151 9,343,047,462.87 1,465,692,409.09
-0.28
-0.61
-0.48
70 Huobi Token Huobi Token HT 179.95 0.0002715 8,997,710,638.01 1,514,643,280.41
1.81
5.18
11.98
71 FunFair FunFair FUN 1.78 0.00000269 8,921,083,877.98 358,918,219.69
1.41
-1.87
22.76
72 Dentacoin Dentacoin DCN 0.02658 0.00000004 8,644,138,714.62 10,752,121.61
3.24
4.59
-2.24
73 aelf aelf ELF 34.38 0.00005187 8,594,643,184.13 679,040,913.46
1.6
7.24
5.17
74 MonaCoin MonaCoin MONA 137.5 0.0002075 8,582,469,089.32 519,743,488.42
4.6
52.01
41.22
75 Decentraland Decentraland MANA 8.03 0.00001211 8,427,457,917.90 543,816,580.86
1.6
6.77
19.62
76 Bancor Bancor BNT 145.52 0.0002196 7,802,748,692.07 283,420,035.87
1
6.73
5.39
77 TenX TenX PAY 69.65 0.0001051 7,613,646,585.41 505,164,948.69
0.61
2.47
8.66
78 Ark Ark ARK 71.68 0.0001081 7,547,297,177.00 26,962,336.27
1.37
6.48
9.26
79 Horizen Horizen ZEN 1577.98 0.002381 7,518,115,270.64 50,685,962.35
1.74
3.72
-2.29
80 QASH QASH QASH 21.32 0.00003216 7,461,169,552.74 54,873,089.02
-1.11
0.48
-2.23
81 DigixDAO DigixDAO DGD 3667.17 0.005533 7,334,335,657.61 36,579,853.01
1.27
3.97
2.36
82 Crypto.com Crypto.com MCO 445.75 0.0006725 7,040,137,592.27 672,254,247.25
0.36
1.74
0.21
83 MCO MCO MCO 440.01 0.0006846 6,949,437,888.31 624,719,911.92
0.82
2.78
2.09
84 Nxt Nxt NXT 6.93 0.00001046 6,926,599,451.70 184,213,205.97
0.65
4.19
6.43
85 GXChain GXChain GXS 114.63 0.000173 6,878,014,085.18 564,627,275.45
0.8
7.39
6.75
86 Nebulas Nebulas NAS 149.13 0.000225 6,785,290,279.26 407,715,943.06
3.78
11.92
5.49
87 WAX WAX WAX 6.87 0.00001036 6,406,217,218.35 53,314,919.64
-0.1
2.19
12.13
88 CyberMiles CyberMiles CMT 9.13 0.00001378 6,367,279,830.48 917,934,395.97
-0.38
-1.49
13.05
89 Bitcoin Private Bitcoin Private BTCP 309.05 0.0004663 6,343,027,811.77 10,084,976.79
1.22
5.48
8.38
90 Mixin Mixin XIN 14207.79 0.02144 6,293,989,168.35 4,161,444.70
1.59
8.07
-19.6
91 Power Ledger Power Ledger POWR 16.41 0.00002476 6,286,006,781.71 680,659,579.08
3.32
9.31
17.74
92 Theta Token Theta Token THETA 9.03 0.00001362 6,174,459,349.03 308,380,425.53
0.71
4.13
5.71
93 Dragonchain Dragonchain DRGN 25.56 0.00003856 6,093,368,513.56 147,659,685.96
-3.38
2.61
11.67
94 Electroneum Electroneum ETN 0.7367 0.00000111 5,849,645,538.16 132,747,332.85
3.39
20.46
32.9
95 Gas Gas GAS 549.32 0.0008288 5,563,700,923.05 193,892,063.79
2.54
9.76
-4.49
96 Loopring Loopring LRC 9.7 0.00001463 5,547,821,490.19 214,225,543.22
1.79
4.11
2.68
97 Elastos Elastos ELA 719.24 0.001085 5,538,625,986.16 422,611,324.51
2.32
5.75
-13.21
98 Nexus Nexus NXS 92.52 0.0001396 5,407,737,268.46 78,550,998.66
0.96
0.63
4.15
99 PIVX PIVX PIVX 95.17 0.0001436 5,404,059,808.94 35,385,203.83
0.55
4.06
2.92
100 ZCoin ZCoin XZC 941.93 0.001421 5,356,113,141.65 69,865,219.60
0.45
2.87
-10.27
101 Kyber Network Kyber Network KNC 39.54 0.00005965 5,303,375,678.53 326,671,144.20
1.51
5.27
3.62
102 Dai Dai DAI 100.31 0.0001513 5,300,203,041.11 849,117,794.99
-0.05
-0.24
-0.06
103 Emercoin Emercoin EMC 123.68 0.0001866 5,209,130,286.26 172,551,582.19
0.27
13.17
-1.79
104 Loom Network Loom Network LOOM 8.63 0.00001302 5,108,069,394.50 334,250,196.21
1.72
6.77
8.31
105 Kin Kin KIN 0.006501 0.00000001 4,915,522,283.14 115,148,023.99
1.21
4.55
-3.18
106 SysCoin SysCoin SYS 8.77 0.00001324 4,740,729,385.97 23,975,966.35
1.03
5.51
6.76
107 Nuls Nuls NULS 118.22 0.0001784 4,728,741,515.76 312,149,404.38
3.02
10
-0.37
108 Cortex Cortex CTXC 30.63 0.00004621 4,588,069,939.44 594,064,435.95
1.23
8.04
2.1
109 Polymath Polymath POLY 16.12 0.00002433 4,563,413,481.41 202,300,485.28
0.9
6.28
10.74
110 Substratum Substratum SUB 11.82 0.00001784 4,528,009,547.40 33,005,707.74
1.36
9.87
12.61
111 Bibox Token Bibox Token BIX 42.2 0.00006366 4,318,306,005.83 5,714,646,357.24
0.51
2.73
-7.8
112 Groestlcoin Groestlcoin GRS 60.34 0.00009103 4,279,399,805.82 676,270,117.84
-0.95
6.09
11.61
113 Factom Factom FCT 482.27 0.0007276 4,217,516,779.36 18,935,128.59
0.08
7.73
-0.71
114 WaykiChain WaykiChain WIC 24.82 0.00003744 4,216,029,991.03 764,080,840.13
1.75
6.71
23.7
115 Enigma Enigma ENG 55.82 0.00008422 4,177,462,144.18 175,029,756.57
2.57
4.39
-7.29
116 Byteball Bytes Byteball Bytes GBYTE 6117.83 0.00923 4,054,963,060.35 2,879,798.70
4.13
4.38
-3.18
117 Civic Civic CVC 11.81 0.00001782 4,047,663,497.24 326,089,125.46
1.78
4.53
8.18
118 Storj Storj STORJ 29.74 0.00004487 4,037,900,494.55 131,637,107.59
1.1
3.19
21.35
119 Genesis Vision Genesis Vision GVT 951.68 0.001436 3,992,586,844.56 268,742,530.93
1.2
-0.63
10.47
120 BridgeCoin BridgeCoin BCO 145.82 0.00022 3,937,091,612.72 1,482,301.93
1.13
-5.51
23.06
121 Iconomi Iconomi ICN 38.94 0.00005875 3,852,278,892.58 51,368,565.07
1.37
3.54
3.75
122 Noah Coin Noah Coin NOAH 0.116 0.00000018 3,793,269,360.84 43,325,997.95
0.73
3.66
3.09
123 Global Currency Reserve Global Currency Reserve GCR 35.93 0.00005421 3,759,967,448.29 53,091,084.86
-0.02
43.07
82.38
124 Veritaseum Veritaseum VERI 1834.98 0.002769 3,737,195,198.14 92,527,756.58
3.81
8.11
-5.48
125 Dent Dent DENT 0.2166 0.00000033 3,734,947,867.34 158,353,680.74
1.31
7.29
-4.18
126 TaTaTu TaTaTu TTU 38.31 0.0000578 3,705,765,158.71 20,924,694.15
1.34
-3.17
-15.26
127 Storm Storm STORM 0.8065 0.00000122 3,611,884,995.30 406,290,646.21
3.33
5.03
18.99
128 Skycoin Skycoin SKY 357.26 0.000539 3,572,617,577.73 61,043,842.54
1.05
5.94
1.61
129 Nectar Nectar NEC 43.3 0.00006533 3,565,755,045.76 329,228.26
0
-3.79
-2.52
130 Cindicator Cindicator CND 2.46 0.00000372 3,564,222,227.76 226,685,827.96
0.15
14.55
24.53
131 BitcoinDark BitcoinDark BTCD 2739.45 0.004133 3,530,777,412.65 8,193,207.80
1.33
-7.53
-52.62
132 Linkey Linkey LKY 70.49 0.0001063 3,524,468,841.20 11,221,123.67
1.05
17.38
-6.84
133 Gifto Gifto GTO 6.4 0.00000965 3,375,784,893.78 1,752,323,535.13
0.93
4.48
7.24
134 Matrix AI Network Matrix AI Network MAN 22.25 0.00003357 3,337,362,857.68 473,641,526.30
-0.21
4.61
2.2
135 Tokenomy Tokenomy TEN 16.57 0.000025 3,313,966,649.81 30,373,741.72
0.48
0.25
-13.16
136 Endor Protocol Endor Protocol EDR 6.04 0.00000912 3,277,808,390.84 60,431,504.47
-2.63
7.81
17.59
137 Enjin Coin Enjin Coin ENJ 4.3 0.00000648 3,269,774,759.85 182,198,680.31
1.66
5.3
8.12
138 High Performance Blockchain High Performance Blockchain HPB 87.39 0.0001319 3,259,720,436.50 407,036,966.76
1.61
7.25
10.18
139 SALT SALT SALT 45.17 0.00006814 3,246,814,179.16 113,575,570.39
0.66
7.63
4.18
140 Bread Bread BRD 36.54 0.00005512 3,241,959,302.82 81,059,577.31
1.74
5
14.46
141 Vertcoin Vertcoin VTC 70.04 0.0001057 3,226,312,725.91 38,783,210.78
-0.54
1.65
3.59
142 QuarkChain QuarkChain QKC 3.99 0.00000602 3,198,671,058.45 659,272,072.88
3.6
11.21
19.84
143 Ignis Ignis IGNIS 4.12 0.00000622 3,137,310,704.38 23,207,813.68
1.79
4.57
4.95
144 Centrality Centrality CENNZ 3.9 0.00000589 3,105,227,023.62 4,932,656.21
0.31
3.67
-20.3
145 Scry.info Scry.info DDD 7.01 0.00001058 3,085,556,110.03 44,013,144.31
1.03
-13.35
-15.08
146 Santiment Network Token Santiment Network Token SAN 48.3 0.00007288 3,026,540,160.22 43,572,557.29
4.24
28.01
3.71
147 iExec RLC iExec RLC RLC 37.68 0.00005685 3,017,191,324.25 42,105,280.08
1.26
-2.49
5.03
148 Wagerr Wagerr WGR 16.47 0.00002484 3,013,204,894.35 7,608,120.02
0.99
-2.54
-6.63
149 Request Network Request Network REQ 4.14 0.00000625 3,007,133,892.14 62,616,528.60
1.51
6.17
17.57
150 Crypterium Crypterium CRPT 37.78 0.00005701 3,005,589,742.22 159,905,800.41
0.41
10.2
11.69
151 Gnosis Gnosis GNO 2701.77 0.004076 2,984,342,788.88 101,114,651.34
1.1
3.8
-4.85
152 ODEM ODEM ODE 16.19 0.00002443 2,948,676,616.13 749,582.29
0.11
-5.48
-24.42
153 Telcoin Telcoin TEL 0.09176 0.00000014 2,940,893,791.66 7,238,310.32
3.65
5.74
7.05
154 SmartCash SmartCash SMART 2.75 0.00000416 2,902,271,992.82 70,100,589.24
0.87
1.19
9.02
155 Nexo Nexo NEXO 5.04 0.0000076 2,822,498,067.13 198,303,114.53
1.06
11.38
1.29
156 Credits Credits CS 19.52 0.00002945 2,798,738,134.64 85,835,571.84
-2.15
2.75
-6.26
157 Fusion Fusion FSN 94.18 0.0001421 2,795,806,476.07 179,594,583.94
1.2
11.62
5.36
158 Ravencoin Ravencoin RVN 1.51 0.00000227 2,789,706,692.78 62,634,680.27
0.29
0.25
-3.45
159 CRYPTO20 CRYPTO20 C20 68.33 0.0001031 2,758,251,382.17 5,695,619.44
0.76
9.54
5.72
160 Tokenpay Tokenpay TPAY 176.83 0.0002668 2,752,931,796.73 19,638,968.13
-0.41
4.76
116.12
161 All Sports All Sports SOC 1.9 0.00000287 2,748,687,741.09 195,660,729.85
1.74
6.53
3.1
162 BnkToTheFuture BnkToTheFuture BFT 4.36 0.00000658 2,745,683,979.39 99,781,788.76
0.56
1.78
1.14
163 Nucleus Vision Nucleus Vision NCASH 0.5799 0.00000088 2,738,316,123.91 162,431,702.31
2.4
5.29
10.04
164 Peercoin Peercoin PPC 107.93 0.0001628 2,694,489,563.09 46,459,009.37
1.38
2.83
1.64
165 BHPCash BHPCash BHPC 108.54 0.0001638 2,667,668,005.91 508,064,987.83
0.66
4.09
4.74
166 Eidoo Eidoo EDO 90.03 0.0001358 2,634,411,621.61 80,261,257.62
1.63
13.06
23.32
167 Odyssey Odyssey OCN 0.5522 0.00000083 2,623,185,196.41 407,082,593.63
-2.33
3.4
20.19
168 Ethos Ethos BQX 32.4 0.00004889 2,590,534,919.54 177,233,439.99
1.98
7.23
1.42
169 Storiqa Storiqa STQ 0.2608 0.00000039 2,561,304,476.45 50,892,642.13
-0.4
4.38
-2.89
170 APIS APIS APIS 0.5235 0.00000079 2,551,098,124.83 480,962,663.94
0.95
4.09
-0.26
171 TrueChain TrueChain TRUE 54.28 0.0000819 2,521,206,920.35 1,531,302,202.83
-1.87
2.04
2.32
172 PRIZM PRIZM PZM 43.05 0.00006496 2,511,829,303.31 3,253,409.09
-12.15
-12.28
-12.49
173 Gold Bits Coin Gold Bits Coin GBC 23.68 0.00003599 2,509,712,038.91 726.95
0.28
-5.19
-2.31
174 bitCNY bitCNY BITCNY 14.68 0.00002214 2,495,720,323.80 893,014,831.11
0.08
0.46
-0.69
175 Neblio Neblio NEBL 184.17 0.0002779 2,495,096,566.65 28,796,215.98
3.08
7.13
5.13
176 BOScoin BOScoin BOS 5.56 0.00000839 2,482,362,795.21 1,840,076.22
0.59
-1.35
-4.03
177 Namecoin Namecoin NMC 168.07 0.0002536 2,476,683,496.45 15,370,385.44
0.05
0.29
11.09
178 Dignity Dignity DIG 4.67 0.00000705 2,444,148,644.73 172,781,190.00
6.86
-9.32
-27.28
179 Nexty Nexty NTY 0.01635 0.00000002 2,421,269,092.30 49,923,341.10
-2.4
-4.82
-10.27
180 OneRoot Network OneRoot Network RNT 9.77 0.00001475 2,416,670,939.16 234,684,352.39
0.44
-4.16
-12.33
181 SmartMesh SmartMesh SMT 1.7 0.00000256 2,400,614,708.24 24,889,975.71
1.68
2.46
6.21
182 Raiden Network Token Raiden Network Token RDN 47.67 0.00007192 2,391,511,163.27 115,940,750.18
-1.35
15.42
4.98
183 CyberVein CyberVein CVT 2.25 0.0000034 2,387,107,758.74 9,245,946.02
4.26
9.2
9.12
184 WhiteCoin WhiteCoin XWC 9.49 0.00001431 2,369,270,510.64 8,575,963.67
4.14
7.43
-4.63
185 Bitcoin Interest Bitcoin Interest BCI 127.95 0.000193 2,344,865,460.83 315,062.26
0.78
-2.3
-28.95
186 Safe Exchange Coin Safe Exchange Coin SAFEX 1.52 0.00000229 2,340,892,769.64 3,808,502.65
5.56
-4.81
-0.4
187 GoChain GoChain GO 3.74 0.00000564 2,322,933,878.87 240,371,955.34
-0.81
-0.65
-9.76
188 Bluzelle Bluzelle BLZ 12.09 0.00001824 2,318,937,922.13 63,709,665.35
1.25
7.48
11.51
189 Aragon Aragon ANT 81.81 0.0001234 2,312,172,664.18 8,736,287.06
0.89
3.97
6.01
190 Digitex Futures Digitex Futures DGTX 3.28 0.00000495 2,294,649,801.72 39,886,291.58
0.22
2.85
8.87
191 Ubiq Ubiq UBQ 53.55 0.0000808 2,280,667,312.60 1,909,044.94
-0.48
1.72
-8.75
192 Po.et Po.et POE 0.9604 0.00000145 2,264,030,746.87 153,204,652.46
0.99
9.86
20.99
193 Streamr DATAcoin Streamr DATAcoin DATA 3.34 0.00000503 2,259,443,725.08 172,296,310.70
1.38
12.47
9.21
194 BLOCKv BLOCKv VEE 1.11 0.00000168 2,230,318,478.33 7,044,893.59
1.46
2.97
-0.31
195 Achain Achain ACT 3.28 0.00000495 2,216,655,088.12 211,745,627.45
1.72
6.38
5.6
196 Particl Particl PART 272.33 0.0004109 2,197,523,794.66 17,104,279.99
0.81
6.2
3.66
197 Quantstamp Quantstamp QSP 3.54 0.00000534 2,185,387,406.07 33,506,689.76
-0.21
1.63
18.75
198 SingularityNET SingularityNET AGI 4.04 0.00000609 2,177,989,164.98 31,246,861.38
1.63
3.81
0.22
199 Time New Bank Time New Bank TNB 0.9202 0.00000139 2,172,997,202.47 191,068,161.95
0.79
5.9
16.36
200 Blocknet Blocknet BLOCK 396.14 0.0005977 2,116,459,032.64 4,747,688.95
2.57
2.21
1.26
201 THEKEY THEKEY TKY 0.4181 0.00000063 2,115,660,182.25 10,725,392.02
-0.92
3.11
1.09
202 Bottos Bottos BTO 4.13 0.00000623 2,106,367,805.33 84,728,229.33
-2.29
1.96
5.5
203 DigitalNote DigitalNote XDN 0.3039 0.00000046 2,105,327,574.97 211,238,043.58
-1.11
-3.87
5.51
204 Ruff Ruff RUFF 2.26 0.00000341 2,098,514,783.11 345,245,077.25
1.11
23.65
25.97
205 Republic Protocol Republic Protocol REN 3.52 0.00000531 2,071,115,598.74 35,701,355.65
0.64
12.71
12.8
206 Cosmo Coin Cosmo Coin COSM 3.59 0.00000541 2,046,207,531.92 278,700,241.69
-1.62
-9.62
-7.15
207 Revain Revain R 10.95 0.00001653 2,042,287,288.47 377,872,063.53
0.9
3
1.56
208 FuzeX FuzeX FXT 2.72 0.0000041 2,018,598,255.71 33,822,269.67
0.21
-9.36
-12.44
209 Ambrosus Ambrosus AMB 13.87 0.00002093 2,005,706,037.92 20,639,507.21
1.34
2.58
14.17
210 Metal Metal MTL 71.65 0.0001081 1,987,868,087.84 344,087,538.86
0.82
5.72
-10.53
211 Mainframe Mainframe MFT 0.7773 0.00000117 1,976,586,206.42 475,987,457.06
3.22
11.93
14
212 SONM SONM SNM 5.4 0.00000814 1,940,677,350.03 30,698,007.21
-0.27
6.35
8.3
213 Arcblock Arcblock ABT 20.7 0.00003123 1,938,999,122.41 1,388,809,481.37
-3.61
-2.09
-21.48
214 Burst Burst BURST 0.9682 0.00000146 1,921,210,812.17 9,591,953.40
2.77
1.9
-5.94
215 MediShares MediShares MDS 1.85 0.0000028 1,911,782,652.74 53,025,107.91
0.61
15.66
8.92
216 Cube Cube AUTO 0.2822 0.00000043 1,911,717,669.68 245,130,620.59
3.04
6.74
-20.91
217 Game.com Game.com GTC 2.49 0.00000376 1,897,292,433.33 100,800,531.01
0.75
4.48
1.87
218 Aston Aston ATX 2.28 0.00000344 1,878,796,429.50 918,149.74
0.96
7.36
-14.8
219 Primecoin Primecoin XPM 73.98 0.0001116 1,848,481,832.31 23,134,636.93
-1.01
1.33
-7.95
220 BitBay BitBay BAY 1.81 0.00000274 1,836,854,277.12 7,713,406.46
-1.53
-0.68
-5.65
221 NAGA NAGA NGC 31.24 0.00004714 1,834,099,015.46 12,015,830.66
2.75
7.04
-7.71
222 DATA DATA DTA 0.2971 0.00000045 1,823,678,059.29 842,271,752.61
-2.55
40.78
47.49
223 VIBE VIBE VIBE 9.09 0.00001371 1,819,744,277.70 3,386,798,064.32
-2.52
71.22
196.02
224 Seele Seele SEELE 3.04 0.00000459 1,797,126,663.16 70,579,701.90
0.28
4.49
-5.36
225 Asch Asch XAS 19.09 0.00002881 1,782,499,157.01 53,046,960.82
1.94
2.36
-0.65
226 Electra Electra ECA 0.06357 0.0000001 1,774,277,295.76 10,168,158.08
0.26
3.32
-17.18
227 Edgeless Edgeless EDG 18.54 0.00002798 1,773,444,249.05 38,984,386.90
1.27
1.45
-1.34
228 Unobtanium Unobtanium UNO 8810.03 0.01329 1,755,473,926.07 1,457,076.86
0.01
-0.59
-1.48
229 SIRIN LABS Token SIRIN LABS Token SRN 7.62 0.0000115 1,747,904,302.20 40,349,099.83
1.18
4.56
3.81
230 SaluS SaluS SLS 1713.34 0.002585 1,732,817,602.49 19,634,387.97
0.19
-6.59
4.28
231 NavCoin NavCoin NAV 27.02 0.00004076 1,712,343,626.64 27,667,127.95
0.85
2.83
17.68
232 Sakura Bloom Sakura Bloom SKB 0.6597 0.000001 1,704,008,345.89 9,076,543.50
1.37
3.98
1.01
233 IoT Chain IoT Chain ITC 27.2 0.00004104 1,703,256,327.43 280,306,427.93
-0.56
6.57
-7.85
234 Zipper Zipper ZIP 0.1042 0.00000016 1,687,528,922.83 87,833,699.97
2.58
5.54
-1.3
235 Timicoin Timicoin TMC 5.47 0.00000825 1,684,063,861.64 2,370,134.61
-2.83
15.39
-25.28
236 Genaro Network Genaro Network GNX 4.68 0.00000707 1,669,475,064.53 69,003,908.84
1.29
3.98
5.6
237 ZClassic ZClassic ZCL 341.15 0.0005147 1,667,639,092.54 40,874,763.74
-0.04
-2.57
-11.88
238 Litecoin Cash Litecoin Cash LCC 2.84 0.00000428 1,667,139,785.98 10,592,338.92
-0.9
2.3
-11.85
239 CasinoCoin CasinoCoin CSC 0.04623 0.00000007 1,663,004,135.72 640,387.18
6.7
3.99
17.6
240 IoTeX IoTeX IOTX 1.24 0.00000187 1,653,201,220.60 104,120,652.59
2.39
3.74
7.74
241 POA Network POA Network POA 7.53 0.00001136 1,651,251,026.84 36,511,425.47
3.7
9.4
23.79
242 Rock Rock RKT 3.43 0.00000517 1,620,646,713.51 263,722.97
7.73
-3.31
34.27
243 Pillar Pillar PLR 6.15 0.00000928 1,594,348,229.84 1,219,179.21
0.65
1.83
-8.15
244 ETHLend ETHLend LEND 1.44 0.00000218 1,589,579,997.58 200,688,749.25
0.66
4.64
33.75
245 PumaPay PumaPay PMA 0.09958 0.00000015 1,587,504,751.55 1,073,866.38
1.54
2.91
0.54
246 Dynamic Trading Rights Dynamic Trading Rights DTR 1.29 0.00000194 1,568,032,898.72 550,426.69
3.9
20.49
6.72
247 ChatCoin ChatCoin CHAT 2.25 0.0000034 1,554,151,293.79 280,650,435.55
-1.04
13.39
16.28
248 Docademic Docademic MTC 6.7 0.00001011 1,550,085,540.44 4,251,015.43
0.79
7.46
-2.58
249 SophiaTX SophiaTX SPHTX 7.84 0.00001183 1,515,682,425.76 27,859,566.91
3.76
16.09
25.04
250 Credo Credo CREDO 2.75 0.00000416 1,514,824,408.70 89,855.74
4.44
8.76
17.3
251 district0x district0x DNT 2.52 0.0000038 1,509,378,667.88 203,118,100.10
0.4
6.09
24.55
252 Steem Dollars Steem Dollars SBD 101.14 0.0001526 1,508,299,828.75 42,447,877.27
1.05
2.86
2.86
253 PCHAIN PCHAIN PAI 2.02 0.00000305 1,498,326,934.79 81,187,774.23
1.67
17.21
1.72
254 SingularDTV SingularDTV SNGLS 2.48 0.00000374 1,489,007,281.03 88,763,578.36
-1.83
10.28
24.22
255 QLC Chain QLC Chain QLC 6.19 0.00000934 1,486,334,852.71 45,817,100.01
2.42
14.6
7.66
256 Presearch Presearch PRE 9.54 0.0000144 1,479,336,437.96 5,488,017.68
0.04
1.82
-1.5
257 Jibrel Network Jibrel Network JNT 9.24 0.00001394 1,478,666,450.58 50,436,451.78
-0.1
-0.04
17.26
258 UTRUST UTRUST UTK 3.28 0.00000495 1,476,105,536.40 10,575,384.12
0.85
1.92
20.32
259 TomoChain TomoChain TOMO 26.66 0.00004022 1,466,284,570.43 69,305,340.61
0.36
14.98
20.03
260 STASIS EURS STASIS EURS EURS 118.63 0.000179 1,458,112,248.74 3,904,182.27
-0.16
0.95
1.22
261 Selfkey Selfkey KEY 0.5963 0.0000009 1,449,555,945.36 153,271,896.66
3.46
7.75
8.86
262 HorusPay HorusPay HORUS 1.66 0.0000025 1,445,316,402.43 1,224,216.84
5.74
29.2
28.54
263 ION ION ION 66.73 0.0001007 1,441,042,362.32 7,760,908.50
0.93
-0.56
7.12
264 Bitcore Bitcore BTX 91.49 0.000138 1,439,917,192.68 10,882,342.94
0.75
1.62
-3.48
265 Lympo Lympo LYM 1.89 0.00000286 1,425,788,792.53 135,583,279.90
1.11
5.93
-13.41
266 Pascal Coin Pascal Coin PASC 62.78 0.00009472 1,425,114,593.29 27,259,957.17
0.83
0.53
28.12
267 Ripio Credit Network Ripio Credit Network RCN 2.88 0.00000435 1,423,078,256.86 270,908,568.47
1.23
4.32
40.68
268 Modum Modum MOD 66.9 0.0001009 1,422,805,689.03 104,556,956.52
5.22
2.93
-2.01
269 Viacoin Viacoin VIA 61.16 0.00009228 1,412,133,124.08 87,622,817.68
-0.44
1.5
0.04
270 SpankChain SpankChain SPANK 4.68 0.00000706 1,403,950,673.85 667,257.16
2.14
8.25
22.84
271 Tao Tao XTO 42.27 0.00006377 1,403,325,412.47 170,342.33
0.96
0
0.98
272 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.4411 0.00000067 1,395,566,555.52 182,240,330.86
2.06
1.17
-11.34
273 MobileGo MobileGo MGO 14.23 0.00002147 1,395,105,456.59 70,965,183.29
5.36
8.81
12.73
274 DEW DEW DEW 13.49 0.00002036 1,393,173,815.10 822,941.03
10.64
12.34
-2
275 NIX NIX NIX 33.49 0.00005053 1,387,005,137.74 6,983,889.81
0.51
-1.08
-3.71
276 AdEx AdEx ADX 18.53 0.00002795 1,360,366,596.11 90,450,317.16
2.1
6.92
9.98
277 OST OST OST 3.39 0.00000512 1,359,008,069.10 61,207,723.33
1.24
8.82
14.88
278 BitKan BitKan KAN 0.5387 0.00000081 1,358,937,069.09 139,004,200.67
1.28
2.01
-1.57
279 TokenClub TokenClub TCT 2.79 0.00000421 1,342,588,314.13 12,694,475.39
-0.09
1.79
-2.63
280 Einsteinium Einsteinium EMC2 6.16 0.00000929 1,339,881,990.33 63,377,246.51
1.05
8.39
-0.38
281 TTC Protocol TTC Protocol TTC 5.91 0.00000892 1,332,849,278.95 165,276,886.54
0.66
14.27
28.55
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 25.6 0.00003862 1,331,054,723.63 11,117,074.95
1
6.43
-3.77
283 Paccoin Paccoin PAC 0.2847 0.00000043 1,321,577,526.07 2,678,828.78
1.27
5.03
5.19
284 DeepBrain Chain DeepBrain Chain DBC 0.8796 0.00000133 1,319,343,833.68 23,543,447.51
1.5
4.56
-15.27
285 DAEX DAEX DAX 3.51 0.00000529 1,298,951,688.36 153,159,489.07
4.58
5.92
0
286 LEOcoin LEOcoin LEO 12.68 0.00001927 1,290,140,868.00 37,384.01
0.07
-3.6
-11.78
287 Bittwatt Bittwatt BWT 4.33 0.00000653 1,288,861,363.59 72,041.71
1.01
3.54
2.34
288 CPChain CPChain CPC 3.42 0.00000516 1,288,629,610.74 4,489,478.01
-1.7
4.6
-11.78
289 Aeon Aeon AEON 81.3 0.0001227 1,287,044,244.71 701,905.63
1.18
6.12
2.24
290 Wings Wings WINGS 14.18 0.00002139 1,272,025,636.81 69,098,708.01
1.32
8.15
17.43
291 United Traders Token United Traders Token UTT 34.05 0.00005137 1,271,240,224.28 86,653.28
-0.26
-0.67
-2.88
292 Zeepin Zeepin ZPT 2.53 0.00000381 1,262,846,679.40 28,088,150.98
1.95
6.69
3.85
293 Covesting Covesting COV 71.79 0.0001083 1,256,390,893.24 2,470,399.23
0.86
0.41
-6.87
294 Tierion Tierion TNT 2.93 0.00000442 1,255,459,770.24 733,042,610.28
1.11
30.65
74.39
295 eosDAC eosDAC EOSDAC 1.9 0.00000287 1,255,161,830.93 11,826,600.12
-0.35
1.95
4.83
296 ETERNAL TOKEN ETERNAL TOKEN XET 20.72 0.00003126 1,252,203,597.50 24,959,162.25
-0.17
9.04
78.07
297 XYO Network XYO Network XYO 0.27 0.00000041 1,250,794,628.38 1,708,684.65
1.02
6.66
25.28
298 VITE VITE VITE 3.67 0.00000554 1,250,084,929.14 72,666,820.90
1.69
6.6
-4.2
299 Metronome Metronome MET 147.36 0.0002223 1,244,708,884.65 2,895,430.90
0.51
3.43
-1.51
300 FairCoin FairCoin FAIR 23.32 0.00003519 1,240,664,792.31 325,669.65
0.96
-10.43
20.95
301 XtraBYtes XtraBYtes XBY 2.88 0.00000434 1,236,892,866.68 1,749,276.09
-0.97
-3.19
-8.83
302 SCRL SCRL SCRL 8.63 0.00001303 1,229,018,384.01 17,351,541.49
0.78
6.51
8.89
303 Pura Pura PURA 7.01 0.00001057 1,222,943,972.20 15,464,392.57
0.73
-8.16
-12.82
304 Gulden Gulden NLG 2.93 0.00000442 1,214,688,014.90 5,750,391.60
1.52
-5.17
11.54
305 AirSwap AirSwap AST 8.07 0.00001217 1,209,963,104.68 58,705,419.33
1.48
7.68
16.42
306 Distributed Credit Chain Distributed Credit Chain DCC 0.8506 0.00000128 1,206,608,354.24 28,060,584.82
1.89
10.53
7.03
307 LoyalCoin LoyalCoin LYL 0.2421 0.00000037 1,194,656,184.60 85,743,876.49
-2.32
1.89
-11.7
308 GameCredits GameCredits GAME 17.3 0.0000261 1,193,834,870.93 7,699,927.53
1.26
2.06
-2.51
309 Trade Token Trade Token TIO 13.22 0.00001995 1,189,126,005.91 2,100,510.12
0.92
3.36
13.67
310 ETERNAL TOKEN ETERNAL TOKEN XET 19.67 0.00003066 1,189,002,157.02 41,613,337.73
-8.71
10.97
116.42
311 Hive Project Hive Project HVN 3.16 0.00000477 1,185,895,806.33 2,672,211.09
1.09
8.49
3
312 DecentBet DecentBet DBET 9.04 0.00001365 1,181,078,636.21 153,536,649.16
-0.55
8.51
-0.26
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1382 0.00000021 1,147,691,282.97 2,235,231.52
0.71
3.07
0.6
314 Cashbery Coin Cashbery Coin CBC 202.25 0.0003052 1,121,740,278.16 15,342,041.66
0.07
-0.4
8.72
315 Aurora DAO Aurora DAO AURA 8.04 0.00001213 1,119,035,960.01 9,235,226.50
0.15
8.84
26.22
316 LGO Exchange LGO Exchange LGO 8.73 0.00001318 1,112,289,655.46 1,573,585.99
1.69
5.26
-6.12
317 bitUSD bitUSD BITUSD 104.22 0.0001573 1,105,415,390.43 29,654,012.68
0.22
-0.48
-0.8
318 ALQO ALQO ALQO 19.5 0.00002942 1,095,952,232.41 3,557,596.88
-2.41
1.8
54.7
319 Ternio Ternio TERN 2.67 0.00000404 1,094,619,778.85 2,295,220.10
4.1
5.79
8.62
320 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2248 0.00000034 1,093,711,520.26 4,612,806.31
0.08
-0.47
-24.47
321 ATN ATN ATN 12.91 0.00001948 1,088,245,020.95 9,604,554.35
0.17
8.13
7.46
322 Red Pulse Phoenix Red Pulse Phoenix RPX 1.31 0.00000198 1,087,576,938.94 61,278,815.89
0.88
2.24
15.89
323 Primas Primas PST 20.52 0.00003096 1,081,231,563.82 578,898,407.92
-1.27
3.81
3.7
324 BABB BABB BAX 0.05137 0.00000008 1,078,700,533.83 9,205,208.08
0.91
1.95
-4.25
325 Feathercoin Feathercoin FTC 5.04 0.0000076 1,070,787,041.27 5,497,383.57
1.18
2.4
-1.47
326 WePower WePower WPR 2.22 0.00000336 1,064,671,613.91 113,302,805.28
2.59
15.31
26.22
327 CloakCoin CloakCoin CLOAK 204.93 0.0003092 1,064,388,616.70 27,263,604.48
1.3
3.64
6.56
328 LBRY Credits LBRY Credits LBC 5.55 0.00000837 1,058,151,145.55 12,339,582.70
0.83
2.45
-0.22
329 Soarcoin Soarcoin SOAR 0.9809 0.00000148 1,055,556,436.17 782,034.76
0.96
1.84
5.52
330 Hydro Hydro HYDRO 0.358 0.00000054 1,046,915,694.92 44,647,838.31
2.08
1.57
-3.95
331 Blue Whale Token Blue Whale Token BWX 0.04859 0.00000007 1,035,399,754.15 45,290.23
2.02
8.19
0.25
332 Moeda Loyalty Points Moeda Loyalty Points MDA 52.51 0.00007923 1,030,771,716.82 10,723,212.98
-4.69
7.62
6.31
333 GINcoin GINcoin GIN 320.88 0.0004841 1,028,845,891.71 8,544,713.16
10.09
9.91
21.06
334 MinexCoin MinexCoin MNX 239.03 0.0003606 1,023,497,324.63 3,081,695.02
-0.42
5.09
14.92
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.92 0.0000029 1,018,404,377.63 115,719,515.92
2.35
3.6
17.24
336 Mobius Mobius MOBI 2.61 0.00000394 1,009,237,855.25 4,789,486.62
0.24
12.95
10.05
337 AppCoins AppCoins APPC 10 0.00001509 1,000,984,806.14 60,038,616.90
1.38
5.36
41.62
338 WABnetwork WABnetwork WAB 0.1119 0.00000017 1,000,802,292.00 24,842,829.66
10.37
-3.81
10.81
339 Cryptaur Cryptaur CPT 0.1377 0.00000021 996,213,866.25 4,360,315.06
1.25
7.23
4.45
340 Neumark Neumark NEU 34.49 0.00005205 991,559,053.50 3,064,484.64
0.87
-3.24
-11.67
341 TokenCard TokenCard TKN 40.85 0.00006163 989,451,115.37 6,526,700.08
0.55
5.38
0.94
342 Cobinhood Cobinhood COB 2.66 0.00000402 989,378,510.84 2,672,489.26
0.8
4.22
0.56
343 Rubycoin Rubycoin RBY 37.83 0.00005708 986,791,021.80 370,766.70
2.61
3.52
1.28
344 StakeNet StakeNet XSN 13.49 0.00002035 984,132,332.19 5,350,297.65
-0.2
1.81
-10.99
345 Ink Ink INK 2.12 0.0000032 983,410,599.04 30,125,082.75
8.54
10.5
6.79
346 MediBloc [QRC20] MediBloc [QRC20] MED 0.3297 0.0000005 978,025,228.28 2,908,734.76
1.15
1.88
2.98
347 Vexanium Vexanium VEX 1.41 0.00000213 976,141,722.38 112,185,888.61
1.37
2.77
2.6
348 Blox Blox CDT 1.45 0.00000219 975,686,439.84 50,653,809.44
1.77
6.29
26.19
349 Internet Node Token Internet Node Token INT 3.17 0.00000479 974,800,945.37 69,168,998.15
-0.89
0.91
-5.1
350 Bulwark Bulwark BWK 82.37 0.0001243 968,733,453.05 2,182,211.35
0.94
3.07
-4
351 ContentBox ContentBox BOX 1.57 0.00000236 963,840,569.64 268,432,734.17
1.14
3.04
8.56
352 Linda Linda LINDA 0.106 0.00000016 958,986,495.56 7,820,280.88
1.07
7.18
-1.64
353 NANJCOIN NANJCOIN NANJ 0.04906 0.00000007 949,865,802.28 2,516,843.98
2.03
-2.13
-16.21
354 Refereum Refereum RFR 0.3981 0.0000006 949,603,864.39 140,726,242.49
1.52
4.48
5.07
355 Cofound.it Cofound.it CFI 2.91 0.00000439 945,071,997.98 70,697.75
1
6.56
14.67
356 REPO REPO REPO 8.54 0.00001288 938,622,028.21 9,483,274.28
1.76
-1.8
-2.59
357 Counterparty Counterparty XCP 358.23 0.0005405 937,152,689.03 3,527,993.87
1.26
6.39
-9.12
358 HTMLCOIN HTMLCOIN HTML 0.01762 0.00000003 930,158,486.14 6,235,407.67
0.72
47.34
49.8
359 INS Ecosystem INS Ecosystem INS 30.67 0.00004628 929,379,993.10 114,764,482.95
0.58
4.38
18.87
360 Fortuna Fortuna FOTA 2.03 0.00000307 929,137,510.02 22,864,577.13
2.49
4.94
-12.78
361 WaBi WaBi WABI 20.13 0.00003038 910,990,088.15 27,016,772.75
0.06
5.44
11.74
362 Dock Dock DOCK 2.08 0.00000314 889,924,144.72 285,139,857.81
0.86
10.07
36.29
363 DECENT DECENT DCT 17.32 0.00002614 888,874,788.65 18,065,292.89
0.65
8.47
-12.24
364 BitNewChain BitNewChain BTN 4.94 0.00000746 888,302,476.42 10,858,914.59
-3.18
1.1
-6.91
365 Rialto Rialto XRL 10.81 0.00001631 879,474,608.04 381,093.61
6.69
13.44
17.91
366 OriginTrail OriginTrail TRAC 3.16 0.00000477 878,786,569.81 1,579,369.83
2.16
10.32
-9.86
367 NKN NKN NKN 4.78 0.00000721 878,343,922.86 59,410,836.28
0.98
2.03
1.33
368 EDUCare EDUCare EKT 1.94 0.00000293 873,182,282.36 46,240,369.21
-0.49
0.85
-9.4
369 Mothership Mothership MSP 6.21 0.00000936 868,709,783.18 4,294,225.57
0.58
-0.36
15.09
370 Shift Shift SHIFT 69.47 0.0001048 863,689,039.59 2,432,009.91
0.15
5.08
-0.12
371 Qubitica Qubitica QBIT 346.89 0.0005234 861,142,164.96 214,925.38
2.94
7.22
4.66
372 SwftCoin SwftCoin SWFTC 0.2349 0.00000035 854,916,928.27 141,950,440.34
0.27
8.17
9.12
373 Delphy Delphy DPY 18.9 0.00002852 854,534,651.38 117,552,391.00
-0.65
0.3
-0.48
374 E-Dinar Coin E-Dinar Coin EDR 0.9626 0.00000145 853,102,617.30 7,932,720.17
0.56
6.54
10.59
375 Cred Cred LBA 2.72 0.0000041 852,427,014.10 131,940,456.57
0.88
8.58
12.93
376 Crown Crown CRW 42.14 0.00006358 849,823,981.28 359,598,021.01
-3.06
-0.34
118.14
377 KickCoin KickCoin KICK 1.62 0.00000245 849,434,082.92 29,290,252.84
-3.39
-0.38
-6.59
378 Etherparty Etherparty FUEL 1.61 0.00000242 846,038,517.50 328,054,612.59
0.46
10.29
44.92
379 Content Neutrality Network Content Neutrality Network CNN 0.04912 0.00000007 845,294,321.08 144,099,917.71
-0.02
6.04
1.29
380 HempCoin HempCoin THC 3.37 0.00000508 822,119,637.25 11,483,181.56
6.48
-9.71
18.14
381 Apex Apex CPX 1.86 0.00000281 817,070,212.86 1,830,586.01
2.05
16.55
12.94
382 Bean Cash Bean Cash BITB 0.3117 0.00000047 816,205,878.01 47,892,180.76
1.01
-2.74
9
383 BitTube BitTube TUBE 9.1 0.00001374 814,480,918.74 11,396,898.22
-0.54
4.71
14.19
384 Universa Universa UTNP 0.4375 0.00000066 808,762,208.95 54,334,161.92
0.09
0.21
-15.49
385 Smartlands Smartlands SLT 156.67 0.0002364 799,167,580.58 22,746,662.41
1.38
1.64
3.41
386 COSS COSS COSS 6.59 0.00000994 782,618,561.46 4,953,725.59
1.68
4.55
4.13
387 Restart Energy MWAT Restart Energy MWAT MWAT 1.72 0.0000026 779,050,610.43 8,516,575.72
3.1
0.81
-25.91
388 Novacoin Novacoin NVC 353.95 0.000534 774,005,197.34 584,356.60
3.02
28.14
9.4
389 Mooncoin Mooncoin MOON 0.003435 0.000000005 771,942,586.90 464,776.33
1.24
-0.27
-1.32
390 ARBITRAGE ARBITRAGE ARB 176.27 0.000266 768,403,015.82 755,134.73
1.05
9.67
8.3
391 RevolutionVR RevolutionVR VOX 3.66 0.00000552 768,246,073.71 7,218,969.62
0.51
-4.44
11.2
392 Diamond Diamond DMD 260.1 0.0003924 766,918,032.57 849,286.40
2.05
7.28
-0.36
393 adToken adToken ADT 1.27 0.00000192 763,775,379.62 31,598,568.28
3.09
5.28
15.22
394 Hydro Protocol Hydro Protocol HOT 1.09 0.00000164 762,670,767.89 6,678,057.72
1.43
4.93
-5.08
395 Dovu Dovu DOV 1.91 0.00000288 758,181,822.39 14,181,804.55
6.54
3.55
-1.58
396 Bitcoin Green Bitcoin Green BITG 151.28 0.0002283 758,014,651.46 2,271,895.11
0.16
1.42
-4.79
397 DIMCOIN DIMCOIN DIM 0.359 0.00000054 754,744,539.45 6,868,070.26
3.02
22.78
4.56
398 DMarket DMarket DMT 14.9 0.00002248 748,321,345.11 20,495,153.23
2.08
4.02
9.15
399 Triggers Triggers TRIG 23.07 0.00003481 740,757,337.06 48,194,250.03
1.7
2.23
10.83
400 Mercury Mercury MER 7.35 0.00001109 735,044,042.53 17,475,126.22
5.01
9.17
11.88
401 Phore Phore PHR 50.31 0.00007591 734,387,392.72 44,669,399.67
0.99
4.5
6.4
402 ColossusXT ColossusXT COLX 0.06629 0.0000001 730,464,742.49 1,207,383.61
0.96
4.42
-7.01
403 Eximchain Eximchain EXC 10.82 0.00001632 728,160,651.79 56,401,170.42
2.18
10
2.17
404 Loki Loki LOKI 26.3 0.00003968 726,035,765.92 7,363,018.34
2.12
2.01
40.72
405 YOYOW YOYOW YOYOW 2.49 0.00000375 725,833,997.53 47,252,761.69
1.5
6.29
20.32
406 Scorum Coins Scorum Coins SCR 24.31 0.00003668 711,538,727.30 137,882.93
0.95
24.12
-13.46
407 Everex Everex EVX 43.04 0.00006494 710,199,053.40 15,425,460.55
1.8
7.88
11.23
408 ZrCoin ZrCoin ZRC 181.12 0.0002733 707,719,668.89 13,198,036.76
0.94
-5.59
10.3
409 Vitae Vitae VITAE 96.32 0.0001453 704,893,407.22 885,384.82
0.79
6.74
12.64
410 SPINDLE SPINDLE SPD 0.1661 0.00000025 702,748,164.00 10,157,310.71
1.07
9.11
7.57
411 Zebi Zebi ZCO 1.4 0.00000212 701,795,079.13 46,137,103.61
0.42
7.29
0.56
412 Blocktix Blocktix TIX 17.44 0.00002632 697,703,152.05 166,175,852.12
2.21
5.56
64.35
413 Propy Propy PRO 35.44 0.00005347 691,269,528.32 94,162,153.19
1
1.96
9.84
414 Rotharium Rotharium RTH 384.94 0.0005808 690,993,651.17 6,215,019.73
-0.01
-14.8
-4
415 Polybius Polybius PLBT 173.64 0.000262 689,258,262.52 852,457.30
1.44
11.6
-6.34
416 Cashaa Cashaa CAS 1.34 0.00000203 686,142,184.43 13,091,340.43
-0.44
15.17
15.4
417 Olympus Labs Olympus Labs MOT 17.72 0.00002674 679,072,669.38 51,168,523.47
1.48
4.66
-1.61
418 Lunyr Lunyr LUN 293.99 0.0004436 675,555,762.14 48,969,566.57
1.98
4.98
15.28
419 Lamden Lamden TAU 4.72 0.00000712 671,371,374.59 652,823.77
0.28
8.71
-0.6
420 ECC ECC ECC 0.02651 0.00000004 662,821,990.70 620,922.42
0.97
3.22
-21.1
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8.83 0.00001333 656,650,705.99 81,798,865.38
2.49
7.53
13.85
422 Blackmoon Blackmoon BMC 29.84 0.00004502 653,925,829.93 34,511,792.30
0.54
3.66
4.65
423 Constellation Constellation DAG 1.03 0.00000155 647,872,878.57 15,449,871.51
0.33
9.55
-0.5
424 Yee Yee YEE 0.4735 0.00000071 646,495,398.17 4,366,704.57
1.39
6.81
0.01
425 Humaniq Humaniq HMQ 3.48 0.00000526 645,354,083.05 15,269,114.82
-0.58
10.54
7.14
426 SureRemit SureRemit RMT 1.29 0.00000195 644,588,025.04 1,058,801.38
1.76
4.4
7.68
427 EBCoin EBCoin EBC 0.1816 0.00000027 639,019,638.72 9,278,998.76
0.96
-2.64
-19.13
428 Viberate Viberate VIB 3.64 0.00000549 636,158,278.17 129,230,669.35
2.15
7.23
20.43
429 Mossland Mossland MOC 3.75 0.00000567 634,265,145.16 2,665,020.40
0.48
4.27
0.31
430 Monetha Monetha MTH 2.91 0.00000438 633,427,585.72 380,436,938.64
0
12.9
48.5
431 DADI DADI DADI 8.47 0.00001278 631,594,120.79 100,505,753.34
0.75
1.64
5.51
432 Boolberry Boolberry XBB 52.02 0.00007848 628,441,539.87 53,293.83
0.97
3.26
2.33
433 BlackCoin BlackCoin BLK 8.26 0.00001247 626,333,902.59 36,233,303.84
0.91
-2.2
-0.85
434 Experience Points Experience Points XP 0.002558 0.000000004 623,993,609.91 2,149,661.17
2.36
12.64
5.64
435 TraDove B2BCoin TraDove B2BCoin BBC 1.25 0.00000188 623,913,885.33 25,237,001.29
4.21
12.3
10.69
436 ProChain ProChain PRO 12.58 0.00001898 623,412,071.70 59,974,435.44
1.51
-6.68
-33.41
437 Flash Flash FLASH 0.6915 0.00000104 622,365,022.13 147,802.73
0.96
9.25
8.48
438 Clams Clams CLAM 192.88 0.000291 622,358,604.05 2,611,171.73
1.27
5.62
-22.28
439 MktCoin MktCoin MLM 0.5318 0.0000008 621,278,160.40 3,483,289.90
-0.1
16.02
12.54
440 SpaceChain SpaceChain SPC 1.21 0.00000182 621,209,266.33 3,138,483.38
-0.76
-2.81
-6.62
441 Synereo Synereo AMP 6.17 0.0000093 621,193,020.56 5,528,444.18
0.84
0.48
-4.22
442 PolySwarm PolySwarm NCT 0.4013 0.00000061 620,603,459.75 593,413.82
1.13
4.01
12.7
443 Crowd Machine Crowd Machine CMCT 1.31 0.00000198 617,259,339.26 25,525,007.59
-0.16
-1.7
5.81
444 HalalChain HalalChain HLC 2.07 0.00000312 612,941,776.55 7,164,919.81
0.69
2.69
4.41
445 ZPER ZPER ZPR 0.532 0.0000008 604,771,159.66 66,179,175.90
17.99
19.6
27.26
446 Russian Miner Coin Russian Miner Coin RMC 400511.09 0.6043 603,570,176.45 578,943.78
0.96
-3.14
-2.52
447 Melon Melon MLN 1006.39 0.001518 603,227,511.15 12,398,482.13
0.59
4.78
-16.32
448 Hi Mutual Society Hi Mutual Society HMC 1.49 0.00000224 600,118,352.55 17,554,988.89
-0.02
6.68
5.19
449 FNKOS FNKOS FNKOS 4.34 0.00000655 598,485,954.03 208,685.81
-1.6
-5.94
-6.19
450 Everus Everus EVR 1.14 0.00000172 594,531,413.97 76,397.10
-0.22
-0.77
3.68
451 PotCoin PotCoin POT 2.68 0.00000404 591,391,568.92 8,919,361.79
2.2
1.62
-25.31
452 Pepe Cash Pepe Cash PEPECASH 0.8413 0.00000127 590,512,993.95 745,018.92
2.24
10.45
-0.83
453 Peerplays Peerplays PPY 131.23 0.000198 588,555,279.00 14,332,894.89
1.11
11.24
0.97
454 DeviantCoin DeviantCoin DEV 52.46 0.00007915 585,195,414.16 2,591,269.72
0.97
1.08
2.3
455 LinkEye LinkEye LET 0.9668 0.00000146 580,088,126.77 67,677,752.20
-0.17
8.37
7.15
456 New Power Coin New Power Coin NPW 44.91 0.00006776 578,841,916.15 576,681.50
-2.15
4.04
-3.53
457 QunQun QunQun QUN 0.8134 0.00000123 578,396,962.70 111,835,557.45
4.5
4.68
2.24
458 SwissBorg SwissBorg CHSB 1 0.00000151 577,002,033.14 6,552,993.37
0.38
18.64
20.23
459 Unikoin Gold Unikoin Gold UKG 4.02 0.00000607 569,291,412.08 3,669,713.83
1.37
3.14
1.83
460 LAToken LAToken LA 7.01 0.00001058 568,190,310.24 187,119,377.07
0.75
-36.37
1.03
461 Ecobit Ecobit ECOB 1.27 0.00000193 563,982,957.99 9,927.94
0.27
-2.38
-2.47
462 Sentinel Protocol Sentinel Protocol UPP 2.77 0.00000418 562,187,500.13 245,580,171.27
-0.99
6.17
20.5
463 TE-FOOD TE-FOOD TFD 1.12 0.00000169 559,412,382.53 2,019,977.85
-0.02
8.27
5.24
464 FansTime FansTime FTI 0.1944 0.00000029 554,162,693.99 44,235,750.68
0.87
0.72
-23.85
465 Bankex Bankex BKX 7.06 0.00001065 553,286,626.08 129,926,613.24
0.52
5.22
4.21
466 Swarm Swarm SWM 10.81 0.0000163 552,341,664.09 1,575,284.89
1.7
1.5
-27.07
467 FirstBlood FirstBlood 1ST 6.41 0.00000968 548,775,919.28 92,343,707.51
0.56
1.19
-2.09
468 DeepOnion DeepOnion ONION 34.25 0.00005167 544,154,199.75 1,453,282.84
0.33
4.58
4.49
469 Myriad Myriad XMY 0.338 0.00000051 542,913,805.52 14,140,535.69
1.92
14.93
14.3
470 Grid+ Grid+ GRID 13.82 0.00002138 542,181,943.84 2,134.24
0
0
-4.82
471 Datum Datum DAT 0.592 0.00000089 536,123,777.79 28,755,903.02
2.17
8.32
18.89
472 AiLink Token AiLink Token ALI 0.3815 0.00000058 533,165,042.94 203,500,469.96
1.98
0.69
-13.52
473 LocalCoinSwap LocalCoinSwap LCS 13.28 0.00002004 530,542,755.87 2,647,502.31
0.87
0.17
5.01
474 Uquid Coin Uquid Coin UQC 52.91 0.00007983 529,071,711.90 34,336,711.01
0.95
94.09
8
475 Cardstack Cardstack CARD 0.217 0.00000033 528,045,721.65 18,510,099.72
1.37
2.56
-4.71
476 Airbloc Airbloc ABL 3.23 0.00000487 525,740,427.56 43,602,986.85
0.86
17.41
14.52
477 XinFin Network XinFin Network XDCE 0.1378 0.00000021 525,225,878.06 37,016,334.94
0.61
0.59
5.89
478 Envion Envion ENV 4.69 0.00000708 522,248,490.66 706,182.20
1.26
16.15
23.64
479 BrahmaOS BrahmaOS BRM 0.8413 0.00000127 520,991,248.97 3,329,279.34
6.03
20.07
36.37
480 AsiaCoin AsiaCoin AC 0.2815 0.00000043 518,495,117.29 0.00
0
1.97
-20.51
481 GridCoin GridCoin GRC 1.33 0.000002 517,339,862.90 5,384,260.11
1.68
-4.54
-33.25
482 Banca Banca BANCA 0.02886 0.00000004 516,796,632.61 12,942,489.41
1.85
6.12
3.16
483 Havven Havven HAV 8.08 0.00001219 514,357,361.10 23,384,908.98
-0.75
3.09
-2.49
484 Ivy Ivy IVY 1.71 0.00000257 513,157,581.28 388,426.85
1.02
-2.86
-9.28
485 Elastic Elastic XEL 5.59 0.00000844 512,829,858.08 4,401,586.31
1
-4.42
-16.7
486 OracleChain OracleChain OCT 17.02 0.00002568 510,699,456.67 3,362,829.96
1.09
5.58
-3.96
487 TaaS TaaS TAAS 62.67 0.00009455 510,504,808.34 9,946,082.37
0.82
4.52
12.48
488 Bismuth Bismuth BIS 40.46 0.00006104 510,212,585.13 1,383,339.25
0.96
7.72
-5.87
489 BitDice BitDice CSNO 7.24 0.000011 506,705,405.30 6,231.82
0.28
-6.06
10.71
490 GET Protocol GET Protocol GET 44.32 0.00006686 504,695,543.45 4,361,483.28
0.97
6.35
-9.21
491 Thingschain Thingschain TIC 0.04392 0.00000007 502,698,417.48 230,203,499.61
2.97
36.08
30.62
492 Incent Incent INCNT 10.9 0.00001645 501,796,576.97 400,947.37
1.27
0.09
-5.46
493 Change Change CAG 13.49 0.00002036 500,739,198.30 1,656,434.35
0
5.93
9.93
494 Cappasity Cappasity CAPP 0.9903 0.00000149 490,778,338.24 44,914,429.25
0.76
5.85
-0.37
495 Spectrecoin Spectrecoin XSPEC 23.52 0.00003549 488,944,672.75 407,780.39
1
2.42
6.62
496 Sentinel Sentinel SENT 0.2439 0.00000037 487,712,401.40 12,019,679.88
1.3
17.97
17.07
497 Oyster Oyster PRL 5.74 0.00000866 487,634,181.05 3,056,671.17
1.58
4.65
-1.5
498 MassGrid MassGrid MGD 9.57 0.00001444 486,863,710.61 839,607.08
1.5
4.5
-7.32
499 OAX OAX OAX 19.31 0.00002913 482,863,341.44 134,153,870.30
1.26
3.15
34.24
500 ICE ROCK MINING ICE ROCK MINING ROCK2 30.54 0.00004608 479,420,242.12 487,077.50
1.05
0.63
-2.53
501 FLO FLO FLO 3.27 0.00000493 478,992,236.42 912,817.50
0.97
32.26
-2.86
502 POPCHAIN POPCHAIN PCH 1.45 0.00000219 477,896,248.98 75,719,310.59
-1.05
-3.32
-16.8
503 Blockport Blockport BPT 8.98 0.00001356 475,010,319.23 4,236,865.10
0.21
10.72
13.21
504 I/O Coin I/O Coin IOC 27.84 0.000042 472,263,180.45 447,337.00
0.96
4.46
3.75
505 LockTrip LockTrip LOC 50.8 0.00007665 472,097,112.63 6,716,214.65
1.57
3.3
6.99
506 Rise Rise RISE 3.64 0.00000552 469,251,295.88 17,772.15
0.47
0.08
-43.75
507 ugChain ugChain UGC 0.8182 0.00000123 465,410,877.29 16,441,368.47
0.92
3.53
-9.33
508 Bezant Bezant BZNT 1.51 0.00000229 461,888,153.67 33,674,062.16
2.7
12
-13.28
509 Dimecoin Dimecoin DIME 0.0008536 0.000000001 460,146,146.38 353,853.65
-4.37
-12.33
-3.22
510 TRAXIA TRAXIA TMT 0.938 0.00000142 460,034,531.96 24,053,213.30
1.35
4.59
-2.16
511 Mozo Token Mozo Token MOZO 0.606 0.00000091 458,712,908.90 79,077.16
1.47
-19.7
-17.81
512 Ormeus Coin Ormeus Coin ORME 26.82 0.00004047 456,765,523.06 247,468,848.34
0.67
0.24
0.19
513 STK STK STK 1.33 0.00000201 454,599,220.51 23,666,516.80
2.31
-3.28
22.19
514 Omni Omni OMNI 809.65 0.001222 454,593,504.41 2,896,913.26
0.97
2.81
-4.73
515 Global Social Chain Global Social Chain GSC 1.05 0.00000158 453,509,952.01 52,441,798.54
2.08
6.41
-1.97
516 Banyan Network Banyan Network BBN 0.9607 0.00000145 453,368,553.68 40,205,112.03
1.35
2.1
33.41
517 Consensus Consensus SEN 0.282 0.00000043 453,151,742.92 5,131,599.91
0.84
0.66
-11.09
518 UpToken UpToken UP 3.09 0.00000466 450,745,765.21 13,751,816.56
-1.63
3.34
6.52
519 SunContract SunContract SNC 3.72 0.00000562 446,313,078.18 36,193,782.58
0.96
1.69
2.39
520 Zeusshield Zeusshield ZSC 0.3848 0.00000058 443,762,593.39 10,050,729.51
0.84
1.66
-6.13
521 Bitcoin Atom Bitcoin Atom BCA 24.23 0.00003655 441,718,234.36 1,472,542.05
0.35
-4.91
-14.98
522 Stealth Stealth XST 14.78 0.0000223 440,935,228.61 2,231,465.88
-0.18
2.73
4.76
523 Eroscoin Eroscoin ERO 2.36 0.00000356 440,730,852.88 95,117.81
0.91
-2.09
-6.55
524 DACSEE DACSEE DACS 0.598 0.0000009 440,590,557.66 102,003.96
-1.02
8.69
-11.32
525 LUXCoin LUXCoin LUX 174.42 0.0002632 439,371,323.04 2,763,470.54
6.44
1.2
-13.57
526 Xaurum Xaurum XAUR 3.86 0.00000582 438,496,157.67 620,438.04
3.59
2.11
4.92
527 Shivom Shivom OMX 0.7635 0.00000115 437,349,928.71 5,946,471.21
0.37
13.49
13.99
528 Egretia Egretia EGT 0.1492 0.00000023 437,172,428.68 51,806,120.86
0.51
4.69
-4.47
529 Datawallet Datawallet DXT 1.12 0.00000169 436,109,534.48 7,025,477.32
0.57
8.68
12.66
530 AI Doctor AI Doctor AIDOC 0.9773 0.00000147 433,274,147.10 49,344,011.58
-0.08
1.94
-3.82
531 Numeraire Numeraire NMR 320.53 0.0004836 432,500,668.18 3,083,723.20
0.14
-1.95
-8.8
532 CashBet Coin CashBet Coin CBC 3.14 0.00000474 430,259,655.18 1,940,743.46
0.53
2.52
-24.92
533 Medicalchain Medicalchain MTN 2.32 0.0000035 429,510,344.35 244,215,365.33
0.08
-1.77
-3.38
534 Decision Token Decision Token HST 13.38 0.00002018 428,437,321.61 1,704,187.52
0.93
5.23
0.76
535 Acute Angle Cloud Acute Angle Cloud AAC 1.71 0.00000258 427,363,296.04 121,311,647.11
1.83
4.16
-1.93
536 OptiToken OptiToken OPTI 18.69 0.0000282 427,222,699.98 780,828.81
9.47
0.78
-29.76
537 Pandacoin Pandacoin PND 0.01304 0.00000002 424,149,542.80 190,334.62
1.01
8.72
8.63
538 Aeron Aeron ARN 32.58 0.00004916 423,544,739.05 174,879,259.08
1.21
9.9
31.81
539 TrustNote TrustNote TTT 1.37 0.00000206 423,168,579.39 203,913,959.25
1.27
12.51
15.32
540 Primalbase Token Primalbase Token PBT 337865.9 0.5098 422,332,423.92 60,252.08
0.92
-0.46
-0.05
541 Databits Databits DTB 18.55 0.00002799 422,003,798.17 412,872.88
-0.14
-3.73
0.8
542 BlockTrade BlockTrade BTT 7.32 0.00001105 421,867,714.82 7,072,812.86
1.41
21.11
137.26
543 Brickblock Brickblock BBK 5.93 0.00000894 421,454,350.35 3,643,537.45
31.23
0.39
34.88
544 NaPoleonX NaPoleonX NPX 16.61 0.00002506 420,712,660.99 97,889,972.30
-2.6
1.55
9.03
545 Stox Stox STX 8.68 0.00001309 420,692,604.49 34,848,804.89
0.56
4.32
16.81
546 AdShares AdShares ADST 21.71 0.00003275 420,673,149.69 1,027,969.79
0.44
24.5
43.47
547 Clipper Coin Clipper Coin CCCX 0.2675 0.0000004 419,320,639.62 24,313,404.09
-0.57
12.47
15.93
548 PayPie PayPie PPP 5.07 0.00000765 418,423,211.54 783,096.32
1.05
-62.23
-65.3
549 Radium Radium RADS 118.08 0.0001781 417,932,830.12 10,755,434.89
0.98
2.96
-11.85
550 Niobium Coin Niobium Coin NBC 8.65 0.00001305 414,541,175.72 2,301,961.93
0.97
8.52
-5.72
551 APX APX APX 589.14 0.0008889 414,269,510.43 62,126.55
0.96
3.21
-1.79
552 Ulord Ulord UT 14.6 0.00002203 413,497,535.75 5,437,848.95
1.42
5.39
3.12
553 SRCOIN SRCOIN SRCOIN 0.08164 0.00000012 412,450,887.31 6,147,173.54
1.5
3.48
-7.92
554 aXpire aXpire AXP 1.55 0.00000234 410,417,960.49 10,867,172.79
-0.27
6.52
17.11
555 Bloom Bloom BLT 8.56 0.00001292 409,807,440.64 41,139,436.84
1.9
11.7
13.09
556 Skrumble Network Skrumble Network SKM 0.6086 0.00000092 409,231,819.09 91,246,337.70
0.85
9.84
-0.62
557 Divi Divi DIVX 66.24 0.00009995 408,813,139.66 414,926.01
0.96
-3.14
-7.21
558 Noku Noku NOKU 29.63 0.00004471 408,720,378.35 1,212,222.40
1.05
10.26
5.91
559 Proxeus Proxeus XES 2 0.00000302 407,093,896.50 2,263,514.00
1.55
12.15
11.13
560 ZMINE ZMINE ZMN 2.99 0.00000451 405,894,216.96 6,702,872.09
0.73
-6.12
-2.74
561 Expanse Expanse EXP 38.01 0.00005734 398,887,579.04 5,673,740.71
2.4
3.87
5.91
562 CVCoin CVCoin CVCOIN 31.91 0.00004814 395,028,909.04 20,314,184.29
2.34
9.19
-20.39
563 Switcheo Switcheo SWH 0.7554 0.00000114 394,854,216.93 1,756,093.41
2.04
8.03
2.99
564 Agrello Agrello DLT 4.59 0.00000692 394,352,804.44 50,497,204.61
-0.37
9.99
33.18
565 BitRent BitRent RNTB 0.4679 0.00000071 393,815,390.52 11,483,124.16
4.24
13.53
-52.5
566 Musicoin Musicoin MUSIC 0.3705 0.00000056 393,427,798.66 2,011,509.45
2.62
4.69
-1.25
567 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.52 0.00002814 391,699,329.51 3,731,925.07
0.12
0
0
568 U Network U Network UUU 0.06626 0.0000001 390,900,579.41 21,262,802.71
0.26
-1.3
3.47
569 VeriCoin VeriCoin VRC 12.46 0.00001881 389,445,981.76 17,617,623.60
-1.86
-7.32
-19.09
570 Polis Polis POLIS 103.1 0.0001556 389,274,899.82 667,655.19
10.72
23.63
-3.96
571 Electrify.Asia Electrify.Asia ELEC 0.8619 0.0000013 386,006,592.89 4,296,992.41
1.29
15.45
-14.77
572 Etheroll Etheroll DICE 55.08 0.00008311 385,661,721.38 6,357,462.22
0.72
3.78
-3.05
573 LogisCoin LogisCoin LGS 1343.38 0.002027 384,841,711.38 201,181,397.02
-1.09
3.22
-11.21
574 AurumCoin AurumCoin AU 1289.67 0.001946 384,351,630.81 2,193,508.14
0.97
-27.34
-46.77
575 MonetaryUnit MonetaryUnit MUE 2.72 0.00000411 381,947,558.46 1,641,660.86
0.44
1.84
20.11
576 DAO.Casino DAO.Casino BET 2.28 0.00000347 381,551,442.59 34,920.40
2
2.43
30.6
577 GoNetwork GoNetwork GOT 7.03 0.00001069 379,681,575.11 154,300,645.71
-4.33
-1.25
-5.69
578 NoLimitCoin NoLimitCoin NLC2 1.81 0.00000275 378,675,841.93 5,138,534.07
0.94
-4.3
-22.38
579 StrongHands StrongHands SHND 0.00002364 0.00000000004 377,699,692.09 581,322.48
1.13
7.91
2.84
580 Auroracoin Auroracoin AUR 33.25 0.00005053 376,717,224.44 1,015,603.08
-1.31
3.26
12.07
581 LoMoCoin LoMoCoin LMC 1.53 0.00000233 374,200,033.44 1,735,206.65
5.73
8.16
34.17
582 Graft Graft GRFT 0.9238 0.0000014 370,515,955.27 1,268,810.76
1.38
5.13
0.19
583 Matchpool Matchpool GUP 4.92 0.00000748 369,156,024.30 24,575,914.34
-0.88
-0.4
2.83
584 Callisto Network Callisto Network CLO 0.5592 0.00000085 368,739,149.95 2,162,934.35
2.68
2.28
-14.66
585 0chain 0chain ZCN 9.21 0.000014 368,591,132.98 1,183,936.68
-0.34
6.13
0.09
586 NewYorkCoin NewYorkCoin NYC 0.002735 0.000000004 366,521,502.77 565,582.19
0.67
1.31
4.01
587 DATx DATx DATX 0.2619 0.0000004 364,415,770.86 30,775,004.72
0.13
-7.15
-11.13
588 Gambit Gambit GAM 313.85 0.0004769 362,197,421.70 825,346.71
-6.22
6.99
-18.27
589 IXT IXT IXT 9.97 0.00001515 356,752,783.98 15,702,867.21
0.51
10.35
11.64
590 RightMesh RightMesh RMESH 6.33 0.00000962 356,153,194.92 96,197.93
11.21
7.22
12.7
591 XPA XPA XPA 6.21 0.00000943 354,858,547.85 1,408,614.84
0.99
0
78.03
592 Lightpaycoin Lightpaycoin LPC 134.94 0.0002051 353,187,239.73 13,227,521.58
-1.45
-13.46
-43.92
593 Atonomi Atonomi ATMI 0.6937 0.00000105 350,124,211.08 731,848.25
-1.47
10.84
-12.8
594 Karma Karma KRM 0.1955 0.0000003 348,461,326.68 4,134.27
0.08
1.19
-0.82
595 Anoncoin Anoncoin ANC 164.55 0.00025 347,243,696.57 703,453.35
0.31
62.19
78.99
596 Omnitude Omnitude ECOM 7.13 0.00001084 346,703,976.17 19,848,983.20
0.83
6.06
-1.62
597 EnergiToken EnergiToken EKT 0.2536 0.00000039 345,564,666.69 4,151,433.15
-0.07
-1.74
1.22
598 SHIELD SHIELD XSH 0.6735 0.00000102 345,509,110.19 150,164.80
5.5
8.62
-17.77
599 SelfSell SelfSell SSC 0.8841 0.00000134 344,809,840.32 9,340,444.91
2.4
7.8
-6.89
600 DAOstack DAOstack GEN 8.95 0.00001361 342,749,235.53 403,378.20
0.98
4.2
6.93
601 Remme Remme REM 0.5675 0.00000086 341,254,324.32 31,370,914.22
0.58
3.78
0.18
602 FedoraCoin FedoraCoin TIPS 0.001603 0.000000002 340,262,329.84 26,077,312.30
0.21
-4.03
4.32
603 Bodhi Bodhi BOT 8.45 0.00001284 337,908,799.87 54,037,469.26
9.99
17.51
14.26
604 Mysterium Mysterium MYST 14.33 0.00002177 336,844,000.30 7,715,879.87
0.74
7.41
19.3
605 Waves Community Token Waves Community Token WCT 33.62 0.00005109 334,979,748.64 982,764.51
0.85
0.9
-0.77
606 MARK.SPACE MARK.SPACE MRK 0.6914 0.00000105 334,189,121.42 14,700,391.96
1.7
-7.6
4.28
607 DNotes DNotes NOTE 2.47 0.00000375 332,906,006.85 8,775,384.22
0.7
2.24
37.77
608 Chronobank Chronobank TIME 467.45 0.0007104 331,945,200.22 16,160,016.20
0.6
1.81
-14.35
609 RealTract RealTract RET 0.03309 0.00000005 330,919,711.39 615,321,025.08
0.38
0.65
1.72
610 Mintcoin Mintcoin MINT 0.01319 0.00000002 329,021,363.68 141,606.55
-2.57
31.44
1.4
611 carVertical carVertical cV 0.05422 0.00000008 328,215,794.37 467,096.69
-2.6
2.07
-5.01
612 Bit-Z Token Bit-Z Token BZ 11.45 0.0000174 326,831,996.16 1,531,037,304.48
0.23
5.38
-2
613 C2C System C2C System C2C 1.09 0.00000165 325,721,367.49 7,668,503.54
0.28
12.55
23.93
614 CHIPS CHIPS CHIPS 15.47 0.00002351 324,866,058.05 1.61
0.14
10.49
219.06
615 CanonChain CanonChain CZR 0.7194 0.00000109 324,517,375.80 14,830,645.86
1.34
7.22
11.79
616 AC3 AC3 AC3 4.71 0.00000716 324,377,983.13 4,099,841.95
-0.38
-13.15
22.89
617 Paypex Paypex PAYX 4.72 0.00000718 323,092,662.34 3,519,785.71
-9.1
-17.11
-42.39
618 Experty Experty EXY 11.89 0.00001807 322,154,419.28 6,634,252.30
0.46
13.63
37.43
619 Debitum Debitum DEB 1.65 0.00000251 321,696,729.95 6,030,630.75
0.35
-7.79
-13.36
620 Bob's Repair Bob's Repair BOB 4.09 0.00000622 320,375,909.16 75,568,302.59
-1.12
79.35
243.91
621 Linker Coin Linker Coin LNC 2.83 0.0000043 319,117,464.08 172,029.77
2.67
15.8
35.25
622 Trinity Network Credit Trinity Network Credit TNC 0.9547 0.00000145 318,220,036.00 2,806,543.50
-0.66
-1.41
-4.1
623 Morpheus.Network Morpheus.Network MORPH 12.78 0.00001942 317,059,165.79 42,987,071.12
-2.4
13.04
-5.98
624 CargoX CargoX CXO 2.45 0.00000372 315,962,877.51 1,943,243.16
-3.84
4.53
1.88
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.82 0.00001948 314,444,700.76 7,356,168.43
1.93
-8.1
97.04
626 Neurotoken Neurotoken NTK 3.97 0.00000604 313,600,622.96 20,517,288.36
1.8
22.75
24.17
627 BitMart Token BitMart Token BMX 2.68 0.00000407 312,685,444.88 126,644,887.52
0.44
5.09
-7.68
628 B2BX B2BX B2B 18.97 0.00002883 311,907,453.25 61,171,505.38
-0.15
-0.09
-0.89
629 CoinPoker CoinPoker CHP 0.9828 0.00000149 309,981,327.29 2,578,410.54
7.31
-0.37
-8.78
630 SolarCoin SolarCoin SLR 6.57 0.00000998 309,922,762.31 1,369,920.74
2.28
0.93
-34.17
631 BitSend BitSend BSD 15.04 0.00002285 309,268,920.42 1,001,144.02
2.27
3.5
13.59
632 Patron Patron PAT 1.14 0.00000173 308,780,444.37 8,420,590.12
0.27
14.68
-8.34
633 NeuroChain NeuroChain NCC 1.97 0.00000299 306,805,280.27 683,967.37
0.02
2.27
-9.92
634 Dynamic Dynamic DYN 88.63 0.0001347 305,927,507.55 1,360,498.03
5.61
6.91
4.99
635 EncrypGen EncrypGen DNA 4.86 0.00000739 302,461,142.69 998,255.53
0.3
3.36
-0.5
636 EXRNchain EXRNchain EXRN 0.003229 0.000000005 298,643,387.95 34,141,842.81
0.04
-3.3
-4.14
637 SIBCoin SIBCoin SIB 17.53 0.00002664 298,488,652.06 2,361,976.39
-0.42
0.85
0.86
638 Dotcoin Dotcoin DOT 0.9538 0.00000145 297,596,137.82 1,098,108.82
0.25
4.11
19.85
639 OneLedger OneLedger OLT 0.7398 0.00000112 295,960,129.13 66,994,849.51
1.04
4.74
-5.19
640 Silent Notary Silent Notary SNTR 0.003529 0.000000005 294,579,339.40 29,207,874.33
0.98
4.73
-4.72
641 Pesetacoin Pesetacoin PTC 2.17 0.00000329 294,052,856.28 848,853.91
3.13
6.62
-1.43
642 DomRaider DomRaider DRT 0.4942 0.00000075 292,346,048.15 5,344,192.37
0.3
-11.1
1.77
643 ShipChain ShipChain SHIP 1.4 0.00000213 289,808,700.36 297,729.28
0.94
11.47
-17.97
644 Ink Protocol Ink Protocol XNK 1.52 0.00000231 287,587,844.13 3,977,031.56
1.05
-6.22
16.42
645 Rivetz Rivetz RVT 10.93 0.00001661 286,862,601.10 205,778.44
0.8
4.01
10.5
646 AirToken AirToken AIR 0.2718 0.00000041 285,390,955.43 12,913,443.44
-0.09
-0.26
-11.34
647 bitqy bitqy BQ 0.09154 0.00000014 284,943,996.33 11,235.74
-0.25
44.43
8.9
648 Sequence Sequence SEQ 6.2 0.00000942 284,942,893.22 283,896.54
0.28
-5.13
8.71
649 Quark Quark QRK 1.11 0.00000168 283,643,532.88 58,162.11
0.28
3.09
-24.53
650 TrueFlip TrueFlip TFL 44.97 0.00006833 280,909,430.83 20,289,394.35
0.22
1.65
5.69
651 Qbao Qbao QBT 4.27 0.00000649 279,081,381.16 9,689,521.04
4.9
10.03
9.14
652 Nimiq Nimiq NET 0.1289 0.0000002 278,635,124.04 20,543,922.52
0.53
-1.22
-3.64
653 InvestFeed InvestFeed IFT 1.45 0.00000221 278,432,252.54 35,863.62
0.27
3.44
30.05
654 REAL REAL REAL 27.66 0.00004203 278,129,098.55 3,586,958.56
0.82
32.95
6.6
655 Digix Gold Token Digix Gold Token DGX 4474.07 0.006799 278,088,885.26 3,022,494.97
0.97
-4.42
9.81
656 Swisscoin Swisscoin SIC 0.0329 0.00000005 276,522,472.63 216,849.37
14.91
18.2
4.78
657 Measurable Data Token Measurable Data Token MDT 0.6695 0.00000102 275,656,934.38 50,899,317.13
1
7.86
-9.47
658 Oxycoin Oxycoin OXY 2.46 0.00000374 275,450,051.59 92,089.90
0.29
2.6
-16.59
659 indaHash indaHash IDH 0.6874 0.00000104 274,929,986.55 2,957,438.11
0.3
6.56
-2.73
660 Energo Energo TSL 0.4508 0.00000069 271,564,405.60 16,791,807.28
2.56
3.27
4.77
661 Dether Dether DTH 3.23 0.00000491 270,194,245.81 21,666,894.13
0.58
10.68
21.57
662 Patientory Patientory PTOY 3.85 0.00000585 269,409,033.85 43,452,722.87
-0.09
1.23
16.18
663 CEEK VR CEEK VR CEEK 0.6504 0.00000099 269,408,733.00 24,590,761.94
0.51
14.43
0.79
664 Olive Olive OLE 0.9688 0.00000147 268,371,410.83 59,907,984.30
0.42
10.66
6.03
665 Nebula AI Nebula AI NBAI 0.2306 0.00000035 268,087,811.92 1,784,414.66
3.13
10.3
17.61
666 Paragon Paragon PRG 4.05 0.00000616 267,369,688.95 14,241,754.60
-0.33
1.58
-10.11
667 DAV Coin DAV Coin DAV 0.586 0.00000089 266,418,008.03 25,991,528.63
-0.22
-3.14
-23.27
668 Rate3 Rate3 RTE 0.6202 0.00000094 266,062,506.57 15,693,102.79
1.69
20.78
17.13
669 Unibright Unibright UBT 1.92 0.00000291 265,698,180.25 40,980,836.72
-1.52
3.04
-6.07
670 ALAX ALAX ALX 0.7901 0.0000012 264,548,341.12 1,259,070.13
0.39
7.18
9.04
671 The Abyss The Abyss ABYSS 1.19 0.0000018 263,262,619.20 46,627,938.23
0.9
4.22
-1.93
672 LIFE LIFE LIFE 0.01119 0.00000002 262,213,664.26 708,964.81
26.1
61.15
59.65
673 OKCash OKCash OK 3.52 0.00000534 260,926,538.39 1,073,648.87
0.35
4.55
3.48
674 Cruisebit Cruisebit CRBT 10.21 0.00001552 260,411,186.62 7,766,042.10
1.02
16.62
0
675 Leverj Leverj LEV 2.2 0.00000335 260,371,474.75 307,570.32
-3.75
2.59
-5.31
676 ThoreCoin ThoreCoin THR 3008.96 0.004572 258,394,605.85 5,131,291.00
1.1
7.73
28.82
677 Circuits of Value Circuits of Value COVAL 0.2566 0.00000039 256,642,971.44 3,415,355.17
-0.99
3
-1.95
678 DubaiCoin DubaiCoin DBIX 112.9 0.0001716 252,096,564.07 2,065,529.27
0.03
0.35
4.6
679 AICHAIN AICHAIN AIT 0.4672 0.00000071 249,994,943.73 22,869,641.10
-2.64
-1.38
-20.43
680 Bezop Bezop BEZ 4.94 0.00000751 249,266,291.10 18,941,017.14
0.24
2.92
1.09
681 Aphelion Aphelion APH 4.94 0.00000751 247,064,187.70 13,955,643.11
-0.09
5.48
-7.26
682 Golos Golos GOLOS 1.97 0.000003 245,687,609.84 2,710,097.51
0.18
-5.04
5.7
683 Curecoin Curecoin CURE 10.23 0.00001555 244,512,399.23 185,745.06
0.29
2.97
0.78
684 Pirl Pirl PIRL 9.18 0.00001394 240,487,160.00 1,535,161.74
-3.83
19.31
24.5
685 Swarm City Swarm City SWT 28.78 0.00004374 239,246,765.77 9,763,126.61
1.44
1.2
7.14
686 Kora Network Token Kora Network Token KNT 0.7837 0.00000119 235,100,585.85 41,338,891.30
1.07
11.35
-12.42
687 EchoLink EchoLink EKO 0.6278 0.00000095 234,044,811.70 20,045,592.79
-0.36
3.37
6.53
688 AidCoin AidCoin AID 5.57 0.00000847 233,694,023.52 3,202,537.49
-1.12
3.72
-2.06
689 Happycoin Happycoin HPC 14.79 0.00002247 233,644,684.53 1,487,964.27
0.41
35.29
-44.77
690 Aventus Aventus AVT 38.93 0.00005916 233,572,481.13 1,883,847.83
-1.26
-0.18
1.99
691 Soniq Soniq SONIQ 5.18 0.00000787 232,937,692.91 103,022.12
0.28
10.89
-25.48
692 Maecenas Maecenas ART 5.92 0.000009 232,679,465.48 479,369.63
28.94
42.56
-11.57
693 Hacken Hacken HKN 43.42 0.00006598 232,641,658.98 1,641,548.24
1.35
5.82
3.14
694 SounDAC SounDAC MUSE 15.95 0.00002423 232,525,732.41 30,611.77
0.16
-3.68
-3.17
695 Merculet Merculet MVP 0.08726 0.00000013 231,106,233.64 6,734,068.82
1.65
-6.8
-12.71
696 FoodCoin FoodCoin FOOD 0.5784 0.00000088 230,700,791.49 267,022.05
0.27
7.43
37.68
697 Project Coin Project Coin PRJ 342.2 0.00052 229,858,719.35 33,426,313.91
-3.75
-2.29
-9.74
698 Rentberry Rentberry BERRY 0.7611 0.00000116 229,430,111.95 182,018.22
2.09
9.09
6.22
699 VouchForMe VouchForMe IPL 1.14 0.00000173 228,718,306.77 143,215,450.64
1.05
4.4
-6.32
700 Bitcrystals Bitcrystals BCY 9.83 0.00001494 227,641,974.71 271,663.21
0.61
-1.49
-6.41
701 Sharder Sharder SS 0.8005 0.00000122 226,781,751.43 66,112,242.74
-1.69
6.52
7.32
702 Friendz Friendz FDZ 0.4501 0.00000068 226,682,170.91 58,776,150.91
0.98
1.37
14.22
703 Faceter Faceter FACE 0.4826 0.00000073 226,555,814.96 3,611,010.17
0.58
2.48
2.35
704 Terracoin Terracoin TRC 9.87 0.000015 226,402,683.58 579,121.30
0.8
4.11
3.43
705 XMax XMax XMX 0.03146 0.00000005 224,150,739.79 6,385,384.79
0.11
4.27
-26.42
706 savedroid savedroid SVD 0.083 0.00000013 223,141,496.72 433,408.71
1.03
11.68
-11.6
707 FLIP FLIP FLP 3.99 0.00000606 223,131,067.34 62,845,711.24
0.2
8.22
16.37
708 Zap Zap ZAP 1.74 0.00000265 223,129,964.23 243,881.03
1.22
2.91
22.66
709 PikcioChain PikcioChain PKC 5.27 0.000008 222,113,801.67 48,977.53
1.17
-3.41
-9.86
710 CyberFM CyberFM CYFM 0.002225 0.000000003 221,954,954.19 4,736,480.22
1
3.67
-0.08
711 Hexx Hexx HXX 125.6 0.0001909 221,621,615.16 4,118,568.13
-1.52
-5.62
84.38
712 Gems Gems GEM 0.193 0.00000029 221,459,959.77 8,456,666.53
-0.15
1.91
-35.34
713 HeroNode HeroNode HER 0.2864 0.00000044 221,174,154.65 4,348,114.23
1.33
12.58
21.74
714 CanYaCoin CanYaCoin CAN 5.04 0.00000766 219,498,634.66 7,626,393.67
0.22
1.46
3.89
715 Yocoin Yocoin YOC 1.96 0.00000297 219,420,715.16 6,633,438.49
0.6
0.77
-23.87
716 PinkCoin PinkCoin PINK 0.5664 0.00000086 219,281,723.61 245,024.47
0.28
2.44
-7.12
717 Open Trading Network Open Trading Network OTN 108.14 0.0001643 218,756,544.17 80,408.48
0.28
-1.36
-20.82
718 Sharpe Platform Token Sharpe Platform Token SHP 12.72 0.00001934 218,594,788.50 889,948.00
0.82
3.24
3.2
719 ArtByte ArtByte ABY 0.2757 0.00000042 218,491,698.09 407,787.08
2.19
2.99
-9.11
720 Winding Tree Winding Tree LIF 10.84 0.00001647 217,364,422.51 48,471.06
0.99
1.78
-9.39
721 X8X Token X8X Token X8X 3.53 0.00000537 217,173,083.51 398,336.26
0.53
0.02
29.6
722 GoByte GoByte GBX 85.46 0.0001299 216,775,764.25 15,238,984.46
0.53
-2.07
-8.11
723 WeTrust WeTrust TRST 2.35 0.00000357 216,775,062.27 6,772,044.56
0.37
3.02
9.02
724 Education Ecosystem Education Ecosystem LEDU 0.9924 0.00000151 216,128,139.87 52,958,406.32
1.25
4.31
-8.1
725 0xBitcoin 0xBitcoin 0xBTC 70.42 0.000107 213,740,513.85 34,357,476.61
-2.87
10.57
24.84
726 CoinFi CoinFi COFI 1.22 0.00000186 213,344,197.41 2,393,856.81
-0.3
5.64
-1.24
727 Tokes Tokes TKS 62.08 0.00009433 212,371,758.02 106,532.12
0.13
0.12
-8.51
728 Forkcoin Forkcoin FORK 43.57 0.00006621 209,996,366.47 549,938.29
2.1
1
-9.38
729 Fluz Fluz Fluz Fluz FLUZ 1.01 0.00000154 207,517,683.94 25,036.56
0.99
0
7.34
730 Energycoin Energycoin ENRG 1.7 0.00000258 207,508,357.67 786,070.92
-3.82
0.81
-12.48
731 Colu Local Network Colu Local Network CLN 1.75 0.00000266 207,173,514.40 3,119,339.55
0.36
3.01
2.35
732 Effect.AI Effect.AI EFX 1 0.00000152 206,716,627.34 10,587,615.88
1.89
15.64
-0.56
733 MyBit MyBit MYB 2.51 0.00000381 206,290,226.15 4,033,366.80
0.99
10.87
8.96
734 OBITS OBITS OBITS 13.13 0.00001995 205,774,172.41 66,293.99
0.22
9.85
22.87
735 Elite Elite 1337 0.0078 0.00000001 204,856,186.41 100,380.25
1.73
-4.24
9.55
736 Solaris Solaris XLR 134.88 0.000205 204,151,401.01 274,825.49
-4.94
-7.24
-25.37
737 Flixxo Flixxo FLIXX 2.55 0.00000388 203,728,208.87 2,232,646.37
1.13
-0.95
-20.25
738 Bullion Bullion CBX 199.29 0.0003028 203,411,717.30 32,109.02
0.31
1.99
6.9
739 IDEX Membership IDEX Membership IDXM 101607.91 0.1544 203,215,765.30 213,214.59
0.99
12
20.56
740 CommerceBlock CommerceBlock CBT 1.17 0.00000178 202,908,900.85 108,477.00
0.02
2.65
-10.72
741 1World 1World 1WO 9.8 0.0000149 202,798,890.95 4,116,429.13
-6.21
-4.83
60.41
742 Hubii Network Hubii Network HBT 15 0.00002392 202,699,410.71 0.00
0
0
-6.23
743 Alphacat Alphacat ACAT 0.07168 0.00000011 200,031,795.95 6,321,555.87
0.91
6.94
-1.19
744 DOWCOIN DOWCOIN DOW 44.49 0.00006761 199,008,212.49 180,754.39
0.99
11.57
12.03
745 Elixir Elixir ELIX 6.1 0.00000927 197,857,169.96 662,278.61
0.54
15.57
6.33
746 Capricoin Capricoin CPC 99.08 0.0001506 197,178,658.57 13,453,030.18
-2.43
3.62
-4.89
747 Haven Protocol Haven Protocol XHV 40.27 0.0000612 195,883,409.82 1,014,706.81
0.76
0.43
1.08
748 Global Cryptocurrency Global Cryptocurrency GCC 0.1363 0.00000021 194,494,497.21 7,023,527.72
0.32
4.93
-4.16
749 ToaCoin ToaCoin TOA 0.07438 0.00000011 194,067,494.32 2,217,193.39
2.21
-12.44
-18.16
750 Semux Semux SEM 24.16 0.00003671 193,219,004.10 69,687.88
0.28
12.12
-24.19
751 Credit Tag Chain Credit Tag Chain CTC 5.32 0.00000809 192,739,954.60 38,794,819.92
2.27
3.12
-8.58
752 NeosCoin NeosCoin NEOS 47.31 0.0000719 191,650,284.97 4,248,021.46
1.64
-2.69
-41.46
753 Condominium Condominium CDM 0.4188 0.00000064 189,761,764.95 2,783,733.47
0.83
-1.15
9.81
754 BitDegree BitDegree BDG 0.5336 0.00000081 189,617,257.87 60,529.62
0.98
16.46
1.56
755 VINchain VINchain VIN 0.3948 0.0000006 189,546,057.29 14,054,643.77
1.11
5.32
7.81
756 Target Coin Target Coin TGT 0.1974 0.0000003 188,026,476.59 39,430.89
0.28
2.48
0.65
757 Phantasma Phantasma SOUL 3.22 0.0000049 187,989,672.91 9,613,088.29
-1.85
2.06
-4.51
758 Espers Espers ESP 0.008414 0.00000001 187,425,684.13 106,996.37
4
-34.48
-53.01
759 Playkey Playkey PKT 13.71 0.00002084 186,945,932.66 2,838,464.39
1.8
4.81
14.58
760 VeriME VeriME VME 1.07 0.00000162 185,912,521.51 22,186,383.56
0.61
-24.79
8.89
761 2GIVE 2GIVE 2GIVE 0.3557 0.00000054 185,035,350.49 413,342.56
-0.29
2.04
-3.2
762 ICOS ICOS ICOS 357.37 0.0005431 184,556,401.27 2,259.24
-0.73
-7.98
0.61
763 FoldingCoin FoldingCoin FLDC 0.2764 0.00000042 183,616,152.56 1,002,842.18
-0.9
-1.87
-8.82
764 Pluton Pluton PLU 213.84 0.000325 181,767,344.41 2,809,839.73
1.41
8.53
36.18
765 Sprouts Sprouts SPRTS 0.00001155 0.00000000002 181,110,494.04 619,637.39
2.68
3.17
-2.67
766 Travala Travala AVA 6.18 0.00000939 180,192,106.92 228,283.64
6.23
8.3
7.08
767 EuropeCoin EuropeCoin ERC 17.79 0.00002703 180,171,047.59 172,412.30
6.74
8.4
28.27
768 ATMChain ATMChain ATM 0.03857 0.00000006 179,739,732.56 675,468.26
9.96
-7
-2.8
769 GeoCoin GeoCoin GEO 56.29 0.00008554 178,496,129.29 293,704.90
4.53
6.39
8.78
770 Freyrchain Freyrchain FREC 0.3558 0.00000054 177,880,093.90 76,510,120.58
-6.37
-2.71
21.37
771 SportyCo SportyCo SPF 3.36 0.0000051 177,443,564.18 29,735,894.48
-0.17
-4.39
53.29
772 AMLT AMLT AMLT 2.09 0.00000318 176,887,698.29 2,011,637.52
0.16
-1.53
3.86
773 Ties.DB Ties.DB TIE 4.33 0.00000658 176,706,086.69 65,385.77
0.58
211.58
209.42
774 JET8 JET8 J8T 0.3582 0.00000054 176,481,654.45 13,570,325.72
-0.84
5.3
2.44
775 Peculium Peculium PCL 0.1687 0.00000026 176,291,919.96 15,930,738.62
1.27
9.82
-17.54
776 BitcoinZ BitcoinZ BTCZ 0.06522 0.0000001 175,399,706.57 18,568,162.90
2.75
8.04
5.46
777 Nexium Nexium NXC 2.63 0.000004 175,097,856.25 134,968.04
-1.2
4.84
10.85
778 Sociall Sociall SCL 10.47 0.00001591 174,948,435.33 8,074.06
0.28
5.17
13.87
779 EventChain EventChain EVC 5.59 0.00000849 174,617,503.08 292,471.60
-0.22
-5.03
0.14
780 Internxt Internxt INXT 276.89 0.0004208 174,333,503.04 624,234.73
5.59
-3.83
4.45
781 Sether Sether SETH 10.09 0.00001533 174,245,655.57 16,732,232.17
0.38
-0.9
-6.51
782 Matryx Matryx MTX 7.49 0.00001139 173,998,158.36 4,115,633.15
0.11
5.71
2.26
783 AdHIve AdHIve ADH 1.54 0.00000234 172,635,118.64 7,933,140.43
0.38
-3.8
-10.76
784 ClearPoll ClearPoll POLL 24.62 0.00003742 172,373,381.32 886,654.65
-2.89
0.54
10.88
785 FarmaTrust FarmaTrust FTT 0.2837 0.00000043 170,248,696.01 202,495.05
1.24
0.47
-21.86
786 ALIS ALIS ALIS 4.37 0.00000663 169,943,135.24 230,524.18
-2.13
-3.96
7.61
787 REBL REBL REBL 0.9871 0.0000015 169,100,461.40 94,952.07
-5.38
28.8
9.64
788 Breakout Stake Breakout Stake BRX 26.95 0.00004095 168,909,222.67 104,006.23
-0.35
0.09
14.15
789 Qwark Qwark QWARK 2.52 0.00000383 168,212,459.87 459,005.97
0.29
0.23
0.82
790 Sp8de Sp8de SPX 0.02145 0.00000003 166,995,732.31 3,719,013.96
2.06
12.44
6.91
791 Relex Relex RLX 0.1547 0.00000024 165,933,540.08 3,205,971.86
0.68
1.55
-35.69
792 Apollon Apollon XAP 1.5 0.00000227 165,402,443.96 1,205,753.08
-8.59
-6.37
38.39
793 RED RED RED 1.26 0.00000191 163,229,923.90 19,787,431.04
-5.16
4.21
-10.09
794 NPER NPER NPER 3.24 0.00000493 161,941,394.08 6,633,224.30
0.51
3.7
-8.66
795 Zephyr Zephyr ZEPH 1.28 0.00000195 161,635,231.61 45,584.51
0.14
5.47
14.27
796 Internet of People Internet of People IOP 32.6 0.00004953 160,694,180.64 16,331,049.76
4.38
7
17.3
797 Indorse Token Indorse Token IND 4.32 0.00000657 160,249,126.90 1,604,700.86
0.44
7
5.66
798 Bounty0x Bounty0x BNTY 0.9005 0.00000137 159,901,146.63 353,502.72
0.24
3.21
-0.93
799 GoldCoin GoldCoin GLD 3.87 0.00000588 159,710,008.19 844,409.96
3.54
2.66
-11.51
800 LatiumX LatiumX LATX 1.89 0.00000286 158,708,386.59 16,701.18
0.28
3.99
-11.42
801 Xriba Xriba XRA 2.94 0.00000447 157,332,510.70 35,796.22
0.99
-17.61
-35.53
802 HollyWoodCoin HollyWoodCoin HWC 17.67 0.00002685 157,120,613.78 31,821,961.87
0.28
7.04
-17.76
803 MTC Mesh Network MTC Mesh Network MTC 0.5627 0.00000086 156,944,718.28 12,826,816.96
1.1
5.3
2.44
804 Vice Industry Token Vice Industry Token VIT 0.6791 0.00000103 156,704,040.28 62,311.19
1.54
5.61
-0.75
805 Block Array Block Array ARY 2.29 0.00000347 156,413,622.17 86,042.01
-2.47
10.78
16.51
806 ZelCash ZelCash ZEL 4.12 0.00000627 156,106,757.72 636,061.29
0.13
2.78
23.63
807 SoMee.Social SoMee.Social ONG 4.27 0.00000648 156,047,791.61 772,352.37
2.3
17.54
87.34
808 Masari Masari MSR 20.91 0.00003177 155,914,415.89 661,475.18
0.63
8.66
-12.1
809 RealChain RealChain RCT 0.4836 0.00000073 154,164,987.69 88,052,170.14
0.47
2.8
-2.48
810 HiCoin HiCoin XHI 0.03471 0.00000005 153,923,507.43 125,437.72
5.79
-3.2
-11.21
811 ATLANT ATLANT ATL 4.1 0.00000623 153,912,275.79 1,305,784.92
0.33
1.86
-4.2
812 Narrative Narrative NRVE 3.25 0.00000493 152,284,991.68 17,509,007.15
1
5.83
-2.49
813 Bee Token Bee Token BEE 0.8695 0.00000132 152,115,213.41 54,352.17
4.87
11.64
14.28
814 BetterBetting BetterBetting BETR 0.9029 0.00000137 151,689,213.35 7,873,464.38
0.33
3.77
8.42
815 Ethbits Ethbits ETB 92.13 0.00014 150,601,248.52 221,346.03
0.28
10.36
-1.64
816 Trittium Trittium TRTT 1.66 0.00000252 150,416,728.73 963,367.34
-0.68
-10.9
19.83
817 MaxCoin MaxCoin MAX 2.44 0.00000371 150,121,898.18 7,920.94
0.12
-0.44
11.56
818 LikeCoin LikeCoin LIKE 0.3142 0.00000048 148,814,314.67 16,938,735.31
0.66
-11.24
-13.34
819 Cryptosolartech Cryptosolartech CST 2.3 0.0000035 148,074,129.55 330,713.34
14.17
37.31
49.82
820 Helbiz Helbiz HBZ 0.2361 0.00000036 147,007,123.76 35,223,252.84
2.32
5.33
3.2
821 PoSW Coin PoSW Coin POSW 3.31 0.00000503 145,972,609.50 220.63
0.28
12.8
-7.28
822 Vezt Vezt VZT 2.35 0.00000358 144,684,781.65 13,187.34
-12.78
16.49
-27.78
823 CryptoCarbon CryptoCarbon CCRB 5.84 0.00000887 144,119,689.77 17,146.22
0.28
0
-7.63
824 Publica Publica PBL 7.73 0.00001175 143,730,292.82 341,402.03
0.5
8.61
-13.5
825 adbank adbank ADB 0.2437 0.00000037 142,465,830.79 4,158,588.04
0.5
5.24
-4.41
826 Sphere Sphere SPHR 46.16 0.00007015 142,317,312.41 4,301,565.71
-1.82
-5.99
3.84
827 HelloGold HelloGold HGT 0.5407 0.00000082 142,214,823.70 27,705.55
1.17
22.49
16.77
828 DopeCoin DopeCoin DOPE 1.22 0.00000185 142,208,706.46 243,844.58
-2.34
0.63
3.14
829 Sentinel Chain Sentinel Chain SENC 0.7201 0.00000109 142,062,995.99 679,179.22
0.41
0.63
-12.89
830 Lendingblock Lendingblock LND 0.2379 0.00000036 141,506,628.69 908,129.04
1.87
18.19
5.99
831 Energi Energi NRG 28.43 0.00004321 141,365,731.78 420,835.93
-2.85
9.08
-12.6
832 Sense Sense SENSE 0.583 0.00000089 140,007,104.48 1,553,482.45
-2.44
-7.82
-20.92
833 Social Send Social Send SEND 4.36 0.00000663 139,883,656.73 982,739.51
1.98
-3.37
27.18
834 Xchange Xchange XCG 36.27 0.00005512 139,368,304.96 2,521,780.33
-2.13
10.72
0
835 Privatix Privatix PRIX 117.69 0.0001788 139,188,097.31 446,362.41
0.3
4.13
2.43
836 Coinvest Coinvest COIN 13.67 0.00002077 138,972,590.22 4,385.35
0.68
-1.81
-1.35
837 Local World Forwarders Local World Forwarders LWF 1.43 0.00000217 138,698,016.74 198,660.71
0.78
3.57
-20.71
838 Lampix Lampix PIX 1.02 0.00000155 138,355,552.01 3,997,652.77
2.14
62.74
42.75
839 Zilla Zilla ZIL 3.42 0.00000519 138,251,659.34 2,002,630.41
0.42
5.25
-12.97
840 Nasdacoin Nasdacoin NSD 7.61 0.00001156 136,623,472.68 106,924.63
-1.34
-2.77
-4.4
841 Snovian.Space Snovian.Space SNOV 0.3366 0.00000051 136,329,143.55 4,636,461.21
-0.04
5.5
-11.45
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.03686 0.00000006 135,567,197.12 108,040.55
0.27
22.83
20.96
843 PolicyPal Network PolicyPal Network PAL 0.3292 0.0000005 134,151,208.23 35,246,715.50
1
6.61
9.34
844 B3Coin B3Coin B3 0.1828 0.00000028 134,065,065.57 24,812.97
1.71
19.07
-7.12
845 BlueCoin BlueCoin BLU 0.232 0.00000035 133,345,237.79 696,695.05
0.28
-15.1
-16.47
846 Atmos Atmos ATMS 1.32 0.000002 132,515,901.52 61,992.98
0.28
1.46
-1.12
847 TransferCoin TransferCoin TX 19.85 0.00003016 132,104,843.56 6,464,821.02
0.9
-5.14
-11.76
848 Zeitcoin Zeitcoin ZEIT 0.003565 0.000000005 131,815,829.40 11,147.35
1.1
0.3
-6.79
849 Travelflex Travelflex TRF 1.67 0.00000254 131,671,422.60 2,677,701.08
11.95
3.6
26.02
850 DPRating DPRating RATING 0.06101 0.00000009 131,628,702.25 42,854,914.09
0.32
2.22
-5.2
851 Digital Insurance Token Digital Insurance Token DIT 0.6277 0.00000095 131,590,795.47 497,287.77
0.3
-4.46
126.43
852 Blue Protocol Blue Protocol BLUE 3.56 0.00000542 130,584,159.75 153,743.91
0.59
11.76
-2.75
853 NuBits NuBits USNBT 11.83 0.00001797 129,865,134.23 12,816,196.24
0.51
-6.59
11.75
854 Fidelium Fidelium FID 1.1 0.00000167 129,449,563.55 4,362.24
0.28
31.47
68.08
855 Autonio Autonio NIO 1.72 0.00000261 128,777,169.40 3,504,934.01
2.02
12.63
0.65
856 LOCIcoin LOCIcoin LOCI 3.17 0.00000482 128,449,847.32 1,784,743.97
-0.23
0.42
-17.18
857 Nimiq Exchange Token Nimiq Exchange Token NET 12.2 0.00001854 128,087,626.93 7,352,865.79
1.1
9.82
-7.9
858 Goodomy Goodomy GOOD 0.2059 0.00000031 127,769,530.85 21,203.04
3.6
32.33
13.7
859 ClearCoin ClearCoin CLR 0.2402 0.00000036 126,790,773.66 110,363.07
0.28
-2.34
-22.04
860 FintruX Network FintruX Network FTX 1.49 0.00000226 126,555,009.50 1,297,437.77
0.34
8.17
-16.78
861 Penguin Coin Penguin Coin PENG 0.01384 0.00000002 126,366,077.27 4,223,186.50
-1.45
2.64
-7.24
862 On.Live On.Live ONL 6.23 0.00000947 125,858,948.67 3,637,407.32
-0.1
2.71
7.47
863 Devery Devery EVE 2 0.00000304 125,744,225.50 15,835,953.21
-3.58
34.82
-16.75
864 Gatcoin Gatcoin GAT 0.2367 0.00000036 125,410,585.62 335,723.38
3.73
3.95
2.76
865 FidentiaX FidentiaX FDX 1.19 0.00000181 125,129,092.65 12,117.64
0.83
8.82
13.14
866 LALA World LALA World LALA 0.6527 0.00000099 124,721,043.16 6,660,595.11
1.27
4.76
-0.99
867 Webcoin Webcoin WEB 3.8 0.00000578 124,356,716.84 65,928,949.18
8.12
36.79
-21.85
868 Astro Astro ASTRO 37.34 0.00005787 123,740,681.45 0.00
0
1.67
8.41
869 HEROcoin HEROcoin PLAY 1.03 0.00000157 123,514,744.98 7,362,231.93
1
4.34
-11.37
870 Cryptopay Cryptopay CPAY 1.81 0.00000275 123,448,357.96 137,127.99
0.99
7.61
5.06
871 Spectiv Spectiv SIG 0.4315 0.00000066 123,076,811.31 36,622.97
-2.15
-3.4
15.43
872 Kore Kore KORE 60.73 0.00009228 122,815,575.40 666,666.09
0.24
0.5
9.01
873 BuzzCoin BuzzCoin BUZZ 0.006157 0.000000009 122,813,569.75 4,825.52
0.33
44.07
-5.56
874 4NEW 4NEW KWATT 3.53 0.00000537 122,123,927.00 5,497,392.05
1.78
-40.3
-6.84
875 Upfiring Upfiring UFR 6.28 0.00000954 122,068,270.21 1,382,941.51
-0.11
2.23
-17.58
876 Hedge Hedge HDG 32.9 0.00004999 122,034,775.86 98.70
0.28
0
1.07
877 IP Exchange IP Exchange IPSX 0.1457 0.00000022 121,062,035.62 2,758,929.96
0.65
5.86
3.52
878 Nework Nework NKC 0.8182 0.00000124 120,755,070.89 51,909,784.41
-0.03
-2.98
-40.68
879 Engagement Token Engagement Token ENGT 0.2906 0.00000044 120,687,179.64 25,140,500.16
1.16
6.06
2.28
880 Origin Sport Origin Sport ORS 2.73 0.00000415 119,863,158.34 255,278,904.33
-0.64
0.56
3.25
881 Insights Network Insights Network INSTAR 0.8879 0.00000135 119,159,375.76 3,476,657.83
0.56
4.17
-8.4
882 HEAT HEAT HEAT 3.27 0.00000496 118,944,370.09 14,769.13
-0.28
6.61
-0.13
883 HyperStake HyperStake HYP 0.08851 0.00000013 118,938,653.98 61,475.21
7.98
8.13
-6.84
884 VeriumReserve VeriumReserve VRM 65.83 0.0001 118,620,557.90 246,725.52
-0.83
4.48
-3.31
885 Zippie Zippie ZIPT 0.5475 0.00000083 117,765,549.31 53,533.80
10.74
11.76
0.49
886 Oyster Shell Oyster Shell SHL 1.38 0.00000209 116,611,197.46 166,595.58
0.31
7.36
1.03
887 CannabisCoin CannabisCoin CANN 1.51 0.00000229 116,435,703.09 1,090,992.47
1.98
2.35
7.84
888 ExclusiveCoin ExclusiveCoin EXCL 23.82 0.0000362 116,063,053.33 3,667,078.39
0.28
2.15
0.19
889 HeartBout HeartBout HB 2.18 0.00000331 115,912,027.88 3,986,383.04
1.74
4.06
-15.42
890 Carboncoin Carboncoin CARBON 0.007466 0.00000001 114,912,111.08 46,072.52
0.12
-15.44
-10.77
891 Profile Utility Token Profile Utility Token PUT 2.52 0.00000383 114,119,779.06 22,522,181.33
3.81
0.02
-2.15
892 Morpheus Labs Morpheus Labs MITX 0.6457 0.00000098 114,008,565.77 12,061,899.56
2.67
4.27
15.38
893 Arionum Arionum ARO 1.52 0.00000231 113,777,414.61 3,260,550.56
10.05
15.4
38.77
894 Stellite Stellite XTL 0.01974 0.00000003 113,691,271.94 487,617.13
-4.97
-0.83
-1.78
895 Payfair Payfair PFR 1.28 0.00000194 113,607,937.18 1,573,178.84
-0.18
6.77
40.1
896 Dero Dero DERO 27.9 0.0000424 112,860,932.85 497,578.81
1.37
-3.89
-14.75
897 MedicCoin MedicCoin MEDIC 0.5336 0.00000081 112,671,900.34 270,265.04
0.28
1.6
-2.59
898 Starta Starta STA 21.61 0.00003283 112,357,314.14 49,817.42
0.63
-19.79
-21.13
899 Gladius Token Gladius Token GLA 7.77 0.00001181 112,352,701.14 497,698.77
2.45
2.86
-11.65
900 HunterCoin HunterCoin HUC 4.71 0.00000715 111,801,949.66 304,667.99
-1.33
0.38
11.48
901 BitClave BitClave CAT 0.2226 0.00000034 111,627,558.39 260,941.89
5.84
9.02
2.99
902 Copytrack Copytrack CPY 4.47 0.0000068 111,053,541.37 8,051.66
0.75
0.59
33.85
903 ZEST ZEST ZEST 52.33 0.00007953 110,498,176.89 4,586,123.73
-1.72
7.34
4.8
904 SpreadCoin SpreadCoin SPR 10.19 0.00001548 108,391,943.56 578,167.64
1.23
-0.96
-3.56
905 PetroDollar PetroDollar XPD 1.68 0.00000256 107,794,460.44 19,973.33
45.82
85.78
53.36
906 Traceability Chain Traceability Chain TAC 0.5695 0.00000087 106,996,813.44 21,724,946.21
2.35
4.19
23.78
907 Universal Currency Universal Currency UNIT 7.06 0.00001073 106,729,259.73 5,684,571.75
0.13
2.41
4.52
908 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.51 0.00000685 105,207,171.96 3,558,452.86
0.66
8.46
5.74
909 Smartshare Smartshare SSP 0.03367 0.00000005 102,697,401.86 189,708,786.85
-1.49
1.04
-28.39
910 Pareto Network Pareto Network PARETO 0.3896 0.00000059 102,101,422.97 537,564.83
-4.12
7.82
-3.08
911 ShareX ShareX SEXC 0.1561 0.00000024 100,738,583.81 2,393,764.03
0.99
13.75
13.04
912 Karbo Karbo KRB 15.5 0.00002355 100,647,427.01 151,937.75
0.37
-1.29
-9.58
913 Ergo Ergo EFYT 253.08 0.0003846 100,548,047.06 805,736.96
0.92
0.99
-4.79
914 PHI Token PHI Token PHI 19.86 0.00003018 99,934,719.29 12,070.14
0.9
3.57
97.64
915 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.6 0.00000243 99,330,818.08 983,024.87
-34.19
-8.36
-13.03
916 Syndicate Syndicate SYNX 5.07 0.00000771 99,037,692.34 708,279.88
0.58
-0.63
7.42
917 Miners' Reward Token Miners' Reward Token MRT 9.86 0.00001498 98,595,747.37 116,092.98
0.92
0.39
-0.88
918 LiteDoge LiteDoge LDOGE 0.006512 0.00000001 98,239,744.50 196,553.71
1.13
1.41
-0.56
919 Turtlecoin Turtlecoin TRTL 0.004066 0.000000006 97,837,711.96 623,968.08
-0.12
13.76
13.39
920 nUSD nUSD NUSD 99.8 0.0001517 97,743,646.97 14,385,061.16
0.19
-0.07
-0.15
921 RussiaCoin RussiaCoin RC 11.61 0.00001765 97,306,816.41 17,455.14
0.28
27.43
22.68
922 e-Gulden e-Gulden EFL 5.74 0.00000872 97,236,016.96 108,613.21
5.31
6.64
14.13
923 Bela Bela BELA 2.56 0.00000389 96,976,886.99 225,000.91
0.28
6.98
-2.88
924 EvenCoin EvenCoin EVN 6.86 0.00001043 96,762,783.85 11,415,720.97
7.17
12.56
35.7
925 HOQU HOQU HQX 0.6383 0.00000097 96,457,925.05 141,102,830.09
-6.91
-0.87
5.35
926 Starbase Starbase STAR 0.5127 0.00000078 96,125,488.57 51.27
0.99
8.09
30.29
927 Fire Lotto Fire Lotto FLOT 4.61 0.00000701 96,121,978.68 33,935.09
0.97
15.06
-22.04
928 MyWish MyWish WISH 5.02 0.00000763 96,027,512.57 2,885,667.23
0.28
-6.94
-11.7
929 Speed Mining Service Speed Mining Service SMS 911.6 0.001385 95,425,817.57 12,336.55
2.35
3.16
-32.19
930 Own Own CHX 1.62 0.00000245 95,361,837.34 598,154.69
0.88
4.85
6.52
931 NEVERDIE NEVERDIE NDC 2.3 0.0000035 94,458,292.02 950,493.30
0.82
-1.11
4.62
932 Bitswift Bitswift SWIFT 24.22 0.00003681 94,098,077.29 158,460.18
0.28
-3.75
15.75
933 AVINOC AVINOC AVINOC 0.2532 0.00000038 93,541,308.85 35,270,556.77
0.78
-8.79
-24.21
934 NobleCoin NobleCoin NOBL 0.03948 0.00000006 92,376,627.91 7,275.12
-14.04
2.48
-19.33
935 Opus Opus OPT 0.6581 0.000001 92,181,277.60 44,078.90
-49.86
8.45
27.49
936 Darcrus Darcrus DAR 6.76 0.00001027 91,875,616.54 4,855.05
0.92
-35.03
-33.06
937 NuShares NuShares NSR 0.0329 0.00000005 91,391,252.07 97,084.18
0.28
70.8
0
938 Denarius Denarius DNR 24.36 0.00003702 90,844,511.89 328,888.66
-1.17
8.16
37.18
939 Maverick Chain Maverick Chain MVC 0.8655 0.00000132 90,817,034.48 23,066,673.48
-1.12
1.82
11.41
940 Sovereign Hero Sovereign Hero HERO 18978.09 0.02884 90,582,373.44 564,963.05
0.14
-2.41
5.86
941 Worldcore Worldcore WRC 0.5063 0.00000077 90,181,744.85 512,612.23
-0.03
-0.07
0.97
942 ACE (TokenStars) ACE (TokenStars) ACE 7.67 0.00001166 89,544,048.44 33,397,553.72
-0.41
6.73
35.63
943 Pure Pure PUREX 6.07 0.00000923 87,888,885.80 109,426.39
0.28
-11.99
-25.96
944 42-coin 42-coin 42 2083216.63 3.16 87,494,976.14 15,138.30
0.31
5.11
-17.12
945 Monkey Project Monkey Project MONK 46.16 0.00007014 87,488,156.93 824,596.25
-0.95
0.52
-5.6
946 TrakInvest TrakInvest TRAK 1.04 0.00000158 87,059,348.96 103.97
0
23.37
-9.9
947 Bitcoin Incognito Bitcoin Incognito XBI 12.92 0.00001964 86,851,864.47 1,399,252.26
7.89
15.12
68.3
948 Iungo Iungo ING 2.16 0.00000328 86,435,992.95 1,786,606.22
-0.25
2.86
14.47
949 0xcert 0xcert ZXC 0.7514 0.00000114 86,409,718.94 16,522,396.60
0.52
7.53
-11.36
950 GCN Coin GCN Coin GCN 0.0005357 0.0000000008 85,946,814.92 314,778.17
-10.44
8.13
-25.75
951 GoldMint GoldMint MNTP 44.32 0.00006734 84,863,362.80 2,530,912.91
-0.39
17.42
29.32
952 Lynx Lynx LYNX 0.0011 0.000000002 84,675,834.53 76,765.92
1.28
13.14
12.59
953 Tokenbox Tokenbox TBX 7.41 0.00001126 84,442,677.72 121,674.29
0.69
-9.1
0.56
954 eBoost eBoost EBST 4.15 0.00000631 83,047,046.18 861,753.43
-1.05
-0.99
-5.14
955 View View VIEW 2.43 0.00000369 82,147,311.60 108,475.90
0.87
-0.18
15.49
956 Truegame Truegame TGAME 0.9903 0.0000015 81,771,252.23 3,962,445.44
0.92
5.3
4.08
957 EverGreenCoin EverGreenCoin EGC 5.96 0.00000906 81,568,982.43 3,197,109.78
-0.78
-9.29
25.73
958 CFun CFun CFUN 0.1895 0.00000029 81,394,390.60 3,447,230.62
5.4
-1.15
-13.05
959 EquiTrader EquiTrader EQT 7.32 0.00001112 81,237,047.35 736.10
0.28
2.36
2.04
960 Neutron Neutron NTRN 2.14 0.00000325 81,208,867.97 25,417.01
1.21
1.75
-21.58
961 BioCoin BioCoin BIO 0.117 0.00000018 80,999,377.83 1,006,791.91
10.77
2.24
3.04
962 Knoxstertoken Knoxstertoken FKX 0.7372 0.00000112 80,878,737.99 7,096,817.26
0.89
-9
-12.8
963 WeAreSatoshi WeAreSatoshi WSX 3.29 0.000005 80,719,489.38 145,206.35
0.28
14.38
-22.58
964 Thrive Token Thrive Token THRT 0.8285 0.00000126 80,457,551.49 5,419,693.95
0.36
-1.99
16.19
965 Vulcano Vulcano VULC 0.8363 0.00000127 79,786,661.57 244,995.95
-1.26
1.94
-20.48
966 Argentum Argentum ARG 7.77 0.00001181 79,481,100.80 120,481.25
0.32
-7.41
85.66
967 Mindexcoin Mindexcoin MIC 6.23 0.00000947 79,238,216.58 5,115,212.50
5.35
-87.83
-82.94
968 Verify Verify CRED 5.81 0.00000884 78,551,682.60 33,992.35
0.97
8.36
7.25
969 Ixcoin Ixcoin IXC 3.72 0.00000565 78,168,202.32 168.17
-8.69
-5.33
1.15
970 Zero Zero ZER 19.08 0.000029 78,062,203.72 403,441.58
2.53
0.94
-8.23
971 BlockCAT BlockCAT CAT` 10.55 0.00001603 77,639,613.27 937.10
0.28
4.57
-5.2
972 Voise Voise VOISE 0.1482 0.00000023 77,281,905.59 292,218.55
0.88
-0.04
-12.46
973 Breakout Breakout BRK 4.07 0.00000618 77,062,888.62 87,431.58
0.94
7.34
-3.43
974 The ChampCoin The ChampCoin TCC 0.4665 0.00000071 76,945,959.22 431,506.27
0.31
0.18
-41.33
975 Sumokoin Sumokoin SUMO 10.59 0.0000161 76,171,878.61 4,847.87
0.28
2.48
0.65
976 Bitcoin Instant Bitcoin Instant BTI 0.5612 0.00000086 75,671,569.23 0.00
0
1.62
-0.28
977 Auctus Auctus AUC 4.43 0.00000674 75,524,755.65 475,280.47
4.86
1.76
-6.72
978 SkinCoin SkinCoin SKIN 0.8493 0.00000129 74,892,474.49 1,185,348.82
-3.12
5.36
-11.13
979 ShowHand ShowHand HAND 0.001202 0.000000002 74,430,172.17 50,344,092.13
0.22
0.08
-7.05
980 Utrum Utrum OOT 2.29 0.00000349 74,342,124.14 393,151.29
0.62
2
6.18
981 Bitcoin Plus Bitcoin Plus XBC 649.51 0.000987 74,289,375.54 15,689,370.99
-3.24
8.82
-76.39
982 Blockpool Blockpool BPL 3.32 0.00000505 74,087,005.46 387.22
0.28
2.53
-2.18
983 ChainCoin ChainCoin CHC 4.73 0.00000719 73,821,457.40 23,840.31
0.28
1.51
-9.87
984 AudioCoin AudioCoin ADC 0.07903 0.00000012 73,154,578.78 2,115,141.96
0.28
2.74
-6.57
985 UltraNote Coin UltraNote Coin XUN 0.0587 0.00000009 72,729,782.12 5,501.09
0.28
18.76
-0.9
986 Altcoin Altcoin ALT 590.04 0.0008966 72,678,437.48 353,808.05
0.32
0.38
-21.68
987 Naviaddress Naviaddress NAVI 0.2977 0.00000045 72,212,825.83 12,736,276.95
0.68
0.71
-6.01
988 PiplCoin PiplCoin PIPL 0.8621 0.00000131 71,933,739.64 104,864.43
18.71
14.69
111.19
989 Zoin Zoin ZOI 3.9 0.00000592 71,640,814.46 214,584.22
2.82
1.62
-0.41
990 Ethorse Ethorse HORSE 0.6776 0.00000103 71,629,883.67 14,475.19
-13.03
30.93
-21.87
991 StarterCoin StarterCoin STAC 0.2528 0.00000038 71,392,214.15 1,294,005.42
0.85
1.75
31.46
992 Stipend Stipend SPD 8.61 0.00001309 70,736,266.32 174,137.87
-1.18
6.98
-18.16
993 FlypMe FlypMe FYP 3.95 0.000006 69,643,788.78 3,948.26
0.28
2.48
-13.82
994 Bitcoin Token Bitcoin Token BTK 0.007311 0.00000001 69,623,431.43 1,203,212.85
0.89
22.5
30.84
995 TeslaCoin TeslaCoin TES 0.9081 0.00000138 69,618,718.15 6,747.13
0.28
0
-9.07
996 E-coin E-coin ECN 197.43 0.0003 69,172,561.31 58.59
0.28
2.48
0.64
997 CYCLEAN CYCLEAN CCL 1.2 0.00000182 68,225,493.39 750,971,891.41
-0.57
-23.04
-46.72
998 UniCoin UniCoin UNIC 22.3 0.00003389 68,118,090.84 19,481.97
0.28
13.42
18.74
999 Parkgene Parkgene GENE 0.2432 0.00000037 68,027,335.17 1,000,695.42
7.8
-1.37
-14.83
1000 Tokia Tokia TKA 1.6 0.00000243 67,389,237.63 2,408,125.08
-0.7
0.69
0.23
1001 Leadcoin Leadcoin LDC 0.08544 0.00000013 67,016,487.58 1,755,267.70
0.52
2.65
-2.79
1002 TrustPlus TrustPlus TRUST 2.07 0.00000314 66,300,671.11 236,070.46
2.91
8.91
3.78
1003 ATBCoin ATBCoin ATB 1.57 0.00000239 66,191,363.18 83,339,916.70
0.05
1.94
-51.11
1004 SnowGem SnowGem XSG 8.55 0.000013 65,914,784.05 5,988,866.58
-4.87
2.3
-18.79
1005 Galactrum Galactrum ORE 29.68 0.0000451 64,904,337.59 107,088.57
-1.04
-1.07
-12.71
1006 Giant Giant GIC 40.12 0.00006097 64,694,847.45 905,642.17
0.04
-14.37
-24.68
1007 Hackspace Capital Hackspace Capital HAC 0.1974 0.0000003 63,858,491.41 21,081.38
0.28
-19.68
-1.54
1008 Imbrex Imbrex REX 7.28 0.00001107 63,091,129.73 11,968.78
0.28
-4.47
-32.79
1009 Invacio Invacio INV 1.91 0.0000029 62,458,146.59 395,314.19
1.95
-4.82
2.27
1010 BoutsPro BoutsPro BOUTS 0.8072 0.00000123 61,842,612.61 2,196,189.39
-6.37
-6.06
-37.74
1011 HireMatch HireMatch HIRE 1.91 0.0000029 61,519,402.12 37,257.66
0.94
-15.34
-26.16
1012 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2042 0.00000031 61,249,341.35 108,223.79
-1.11
4.57
-14.62
1013 Monster Byte Monster Byte MBI 3.63 0.00000552 61,108,344.16 653.85
0.28
0
0
1014 Chronologic Chronologic DAY 79.04 0.0001201 60,714,133.65 74,019.32
0.28
-2.53
-16.52
1015 Universe Universe UNI 1.63 0.00000247 59,752,625.05 13,517.71
0.28
79.56
38.14
1016 Forty Seven Bank Forty Seven Bank FSBT 16.87 0.00002564 59,221,629.22 43,318,862.66
0.38
4.81
5
1017 Bonpay Bonpay BON 5.21 0.00000792 58,833,235.10 2,799,724.39
-0.39
2.26
-9.4
1018 Creditbit Creditbit CRB 3.45 0.00000525 57,670,058.39 101,273.56
2.83
4.07
7.31
1019 TagCoin TagCoin TAG 8.95 0.00001391 57,594,645.96 0.00
0
0.22
-19.21
1020 Live Stars Live Stars LIVE 1.45 0.0000022 57,507,600.75 42,826.93
0.28
2.94
27.39
1021 Photon Photon PHO 0.002317 0.000000004 57,489,549.90 215,459.51
1.29
6.81
0.53
1022 Magi Magi XMG 7.05 0.00001071 57,373,523.05 279,925.49
-3.75
6.26
8.99
1023 Viuly Viuly VIU 0.0647 0.0000001 56,609,069.56 175,385.17
0.51
11.49
-1.65
1024 KekCoin KekCoin KEK 5.26 0.000008 56,416,126.03 29,004.51
0.28
63.64
0.68
1025 RusGas RusGas RGS 0.03093 0.00000005 56,154,488.99 254,259.39
0.28
-4.62
-25.18
1026 EZToken EZToken EZT 4.81 0.00000731 55,315,625.88 599,369.43
-4.41
-10.63
-31.28
1027 MicroMoney MicroMoney AMM 4.38 0.00000666 55,230,686.61 3,913,681.60
0.12
9.84
5.66
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6089 0.00000095 55,057,197.88 0.00
0
0
0
1029 Daneel Daneel DAN 1.48 0.00000224 55,047,771.33 143,451.91
2.21
3.06
-16.17
1030 TrezarCoin TrezarCoin TZC 0.5708 0.00000087 54,634,106.02 143,584.15
-3.88
-2.01
-4.73
1031 Aigang Aigang AIX 2.6 0.00000396 54,110,831.94 5,951,170.10
-0.3
-11.16
-14.38
1032 eBitcoin eBitcoin EBTC 2.85 0.00000433 53,852,504.22 110,498.56
0.98
0.77
-15.47
1033 Kobocoin Kobocoin KOBO 2.17 0.00000329 53,517,961.81 1,673.97
0.28
0
0
1034 Kryll Kryll KRL 4.86 0.00000739 53,330,433.53 3,738,782.19
0.62
7.17
7.56
1035 Jury.Online Token Jury.Online Token JOT 5.92 0.000009 53,154,136.90 513,124.11
0.28
2.26
7.07
1036 Proton Token Proton Token PTT 0.02891 0.00000004 52,478,633.99 3,085,271.75
1.38
4.88
1.88
1037 808Coin 808Coin 808 0.0001151 0.0000000002 52,468,304.89 105,975.59
1.1
-19.27
-9.88
1038 MetaMorph MetaMorph METM 1.1 0.00000167 52,401,817.59 980,256.93
1.7
-2.78
-15.16
1039 I0Coin I0Coin I0C 2.49 0.00000379 52,371,432.00 3,684.42
0.31
11
-22.74
1040 Hush Hush HUSH 10.94 0.00001663 52,327,107.13 592,446.21
1.59
-1.93
-9.25
1041 Xenon Xenon XNN 0.1732 0.00000026 51,947,838.72 53,069.53
-2.42
12.7
-6.51
1042 Ultimate Secure Cash Ultimate Secure Cash USC 4.97 0.00000783 51,405,510.96 0.00
0
0
0.38
1043 Bigbom Bigbom BBO 0.1593 0.00000024 50,688,089.97 18,707,421.40
-1.15
5.24
-5.06
1044 UnbreakableCoin UnbreakableCoin UNB 22.18 0.0000337 50,521,621.02 933,134.95
0.03
-0.67
15.47
1045 SyncFab SyncFab MFG 0.3086 0.00000047 49,822,952.85 52,593.87
0.84
8.47
6.07
1046 Akroma Akroma AKA 3.4 0.00000517 49,633,619.49 137,915.11
-4.31
-3.41
-24.39
1047 Sapien Sapien SPN 0.2475 0.00000038 49,618,777.68 7,022,747.25
0.99
18.38
13.04
1048 FantasyGold FantasyGold FGC 5.11 0.00000776 49,345,608.15 36,333.56
0.3
-28.21
12.69
1049 Nullex Nullex NLX 1.21 0.00000185 49,164,297.39 613,449.88
0.28
-9.93
-11.03
1050 PlatinumBAR PlatinumBAR XPTX 33.78 0.00005133 49,142,836.94 37,053.14
0.28
12.01
3.48
1051 Gold Poker Gold Poker GPKR 49.32 0.00007495 49,030,520.54 27,921,906.11
15.52
39.42
20.05
1052 Monoeci Monoeci XMCC 6.71 0.0000102 48,957,214.03 513,683.72
-2.1
-2.93
-10.46
1053 FORCE FORCE FOR 0.3484 0.00000053 48,952,199.91 51,621.19
0.28
-16.86
68.8
1054 Etheriya Etheriya RIYA 30.93 0.000047 48,914,794.54 14,151.62
0.28
27.22
-4.89
1055 smARTOFGIVING smARTOFGIVING AOG 10.62 0.00001613 48,716,937.17 163,700.38
0.36
0
0
1056 Condensate Condensate RAIN 0.1579 0.00000024 48,458,208.32 71,262.70
0.28
4.47
-38.36
1057 BlitzPredict BlitzPredict XBP 0.1376 0.00000021 48,397,336.84 2,479,260.95
0.93
5.58
4.65
1058 BunnyCoin BunnyCoin BUN 0.000465 0.0000000007 47,913,874.91 138,682.25
3.81
13.01
3.88
1059 DaTa eXchange DaTa eXchange DTX 2.17 0.00000329 47,846,685.64 18,758.71
0.28
7.4
0.72
1060 BiblePay BiblePay BBL 0.0507 0.00000008 47,674,099.46 99,786.13
0.28
0.95
-22.22
1061 Woodcoin Woodcoin LOG 5.92 0.00000899 47,535,809.89 136,521.52
0.28
2.37
36.49
1062 Bytecent Bytecent BYC 20.49 0.00003113 47,486,270.34 1,930,836.09
0.28
-7.67
48.2
1063 Coinlancer Coinlancer CL 0.6704 0.00000102 47,377,062.70 520,400.14
0.28
0.07
-13.1
1064 Crave Crave CRAVE 3.07 0.00000466 47,163,360.69 47,598.02
0.22
12.46
6.33
1065 Dix Asset Dix Asset DIX 0.0004691 0.0000000007 46,912,453.88 24,695.81
100.87
-21.68
-20.72
1066 Kalkulus Kalkulus KLKS 3.89 0.00000592 46,737,661.48 1,370,162.33
-2.3
-2.39
-9.7
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 4.41 0.00000671 46,625,946.78 2,702,405.03
0.41
-6.73
40.7
1068 Orbitcoin Orbitcoin ORB 14.39 0.00002186 46,329,110.58 351.86
0.28
5.02
-8.91
1069 IncaKoin IncaKoin NKA 0.002642 0.000000004 46,098,561.12 596.58
1.26
31.31
39.87
1070 FlutterCoin FlutterCoin FLT 0.1053 0.00000016 45,953,652.91 70,085.46
1.34
0
18.44
1071 Adzcoin Adzcoin ADZ 1.03 0.00000157 45,637,662.75 207,097.34
-4.49
5.36
-0.45
1072 vSlice vSlice VSL 1.36 0.00000211 45,513,613.30 0.00
0
0.6
4.03
1073 Paymon Paymon PMNT 0.0741 0.00000011 45,292,089.26 205,100.36
0.75
6.62
11.52
1074 SmileyCoin SmileyCoin SMLY 0.001744 0.000000003 45,286,373.16 12.20
1.02
10.83
-11.48
1075 More Coin More Coin MORE 22.57 0.00003429 45,135,648.56 1,442,714.80
0.31
-0.39
35.16
1076 CampusCoin CampusCoin CMPCO 0.09157 0.00000014 45,098,844.89 164,413.73
6.97
17.48
0.64
1077 Hurify Hurify HUR 0.2339 0.00000036 44,985,625.94 7,108,983.63
2.21
-0.17
-2.64
1078 Pylon Network Pylon Network PYLNT 113.52 0.0001725 44,300,696.48 10,271,934.51
0.94
11
-23.7
1079 Ignition Ignition IC 47.67 0.00007244 44,268,305.23 165,633.51
0.42
2.6
2.51
1080 FundRequest FundRequest FND 1 0.00000153 43,506,759.93 48,420.67
0.99
0
-4.96
1081 FujiCoin FujiCoin FJC 0.02634 0.00000004 43,337,783.92 33,775.09
0.29
1.57
-14.84
1082 RefToken RefToken REF 58.96 0.00008959 43,270,995.78 61,818.82
0.32
-3.48
-34.77
1083 Zetacoin Zetacoin ZET 0.256 0.00000039 43,180,039.55 3,953,151.27
-2.62
2.94
17.06
1084 Cryptonite Cryptonite XCN 0.09823 0.00000015 43,113,652.54 26,807.26
0.28
2.01
-7.02
1085 Ryo Currency Ryo Currency RYO 7.36 0.00001118 43,006,550.83 202,232.60
-0.53
-11.9
-31.21
1086 APR Coin APR Coin APR 10.68 0.00001623 42,934,748.56 96,253.92
0.29
17.89
-11.41
1087 Amon Amon AMN 0.1733 0.00000026 42,603,816.31 672,533.65
1.57
-3.87
-10.56
1088 Kolion Kolion KLN 60.42 0.00009182 42,328,941.98 718,678.99
0.59
0.41
-6.14
1089 InflationCoin InflationCoin IFLT 0.000941 0.000000001 42,146,828.96 37,198.68
1.05
-4.32
-44.67
1090 Vsync Vsync VSX 0.2617 0.0000004 42,015,860.02 10,228.49
1.71
17.2
13.85
1091 WandX WandX WAND 3.42 0.0000052 41,911,566.22 14,250.52
0.7
8.02
0.8
1092 SuperCoin SuperCoin SUPER 0.8451 0.00000128 41,895,721.58 1,834.68
0.28
-40.72
-42.46
1093 Commercium Commercium CMM 1.54 0.00000234 41,815,395.30 222,176.85
0.27
-3.61
-15.74
1094 Equal Equal EQL 0.1088 0.00000017 41,799,550.67 1,416,492.92
0.64
7.19
0.27
1095 Blocknode Blocknode BND 0.6738 0.00000102 41,769,365.64 932,154.44
1.13
2.24
-18.71
1096 Oceanlab Oceanlab OCL 0.8981 0.00000136 41,760,641.06 345,043.46
0.91
-21.63
-19.96
1097 ZoZoCoin ZoZoCoin ZZC 21.21 0.0000335 41,277,279.41 0.00
0
0
-34.91
1098 Bridge Protocol Bridge Protocol TOLL 0.1808