English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Rublo ruso

# Nombre Símbolo Precio (RUB) Precio (BTC) Capitalización (RUB) Volumen 24h (RUB) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 446740.46 1 7,720,283,537,271.34 420,603,231,364.52
-0.08
1.55
3.09
2 Ethereum Ethereum ETH 16025.28 0.03586 1,636,365,345,327.88 188,735,006,661.74
-0.06
6.98
12.05
3 XRP XRP XRP 38.34 0.00008581 1,526,318,887,060.87 317,264,523,534.58
0.44
23.88
106.51
4 Bitcoin Cash Bitcoin Cash BCH 32176.29 0.07199 558,635,955,950.40 39,676,703,095.64
0
2.39
7.39
5 EOS EOS EOS 394.15 0.0008819 357,198,255,504.78 70,823,048,681.09
0.18
3.03
11.12
6 Stellar Stellar XLM 16.02 0.00003585 300,928,666,717.57 11,914,124,503.08
-0.51
-0.86
18.93
7 Litecoin Litecoin LTC 3966.67 0.008877 231,651,943,415.83 26,482,379,929.20
-0.06
3.68
4.11
8 Tether Tether USDT 66.45 0.0001487 186,494,441,697.09 356,312,410,305.24
0.15
0
-0.05
9 Cardano Cardano ADA 5.53 0.00001237 143,363,536,694.17 12,875,286,049.31
0.13
-1.33
21.02
10 Monero Monero XMR 8185.64 0.01832 134,467,320,847.84 2,812,227,502.01
-0.39
3.65
2.71
11 Dash Dash DASH 13578.13 0.03039 113,161,063,312.28 13,777,942,631.40
0.23
-0.93
7.72
12 IOTA IOTA MIOTA 40.08 0.0000897 111,400,028,797.89 3,438,874,185.49
-0.15
4.96
4.31
13 TRON TRON TRX 1.54 0.00000344 101,137,806,641.81 19,055,753,305.86
-0.14
2.34
15.54
14 NEO NEO NEO 1265.99 0.002833 82,289,115,675.99 8,168,737,669.10
0.04
1.88
4.98
15 Ethereum Classic Ethereum Classic ETC 764.87 0.001712 80,101,093,027.85 16,521,087,716.11
0.6
2.1
3.11
16 Binance Coin Binance Coin BNB 684.24 0.001531 76,938,408,714.75 2,160,329,313.88
-0.04
1.77
1.96
17 Tezos Tezos XTZ 111.11 0.0002487 67,499,468,000.99 303,376,856.44
-0.03
-2.52
0.66
18 NEM NEM XEM 6.37 0.00001425 57,309,603,141.96 1,282,013,466.28
-0.36
1.75
6.06
19 VeChain VeChain VEN 0.9226 0.00000206 51,161,288,503.68 2,069,829,207.00
-0.49
-1.69
-1.1
20 Dogecoin Dogecoin DOGE 0.3778 0.00000085 43,914,070,085.93 1,514,876,413.87
-0.11
-2.37
-8.69
21 Zcash Zcash ZEC 8244.38 0.01845 39,998,389,263.67 8,438,718,000.37
0.11
1.81
2.64
22 OmiseGo OmiseGo OMG 236.61 0.0005295 33,183,871,159.93 3,519,693,613.47
-0.4
2.17
1.59
23 Bitcoin Gold Bitcoin Gold BTG 1487.02 0.003327 25,647,257,790.89 489,000,896.75
-0.15
0.94
10.21
24 Lisk Lisk LSK 226.9 0.0005078 25,046,108,256.58 624,053,187.98
-0.36
-0.79
-2.19
25 Ontology Ontology ONT 133.98 0.0002998 24,680,211,479.89 6,624,709,487.64
-2.46
7.51
9.97
26 Bytecoin Bytecoin BCN 0.1321 0.0000003 24,322,926,318.20 203,143,472.17
-0.77
1.93
4.04
27 Qtum Qtum QTUM 253.28 0.0005668 22,518,369,236.92 15,048,105,756.48
-0.06
0.03
10.29
28 Nano Nano NANO 165.8 0.0003711 22,092,534,455.15 1,203,696,222.21
-0.67
-3.59
-5.14
29 BitShares BitShares BTS 8.24 0.00001844 21,911,137,564.21 819,320,398.26
-0.13
0.59
12.75
30 0x 0x ZRX 40.24 0.00009006 21,710,915,222.05 1,599,902,786.19
0.01
1.69
5.19
31 Decred Decred DCR 2511.71 0.005621 21,377,117,383.00 84,532,290.02
-0.77
2.03
-0.01
32 Maker Maker MKR 28676.84 0.06418 20,883,271,265.26 69,316,866.37
-0.94
1.99
4.04
33 DigiByte DigiByte DGB 1.73 0.00000388 18,758,182,319.18 423,785,225.05
0.67
2.83
4.3
34 Bitcoin Diamond Bitcoin Diamond BCD 121.55 0.000272 18,689,061,374.71 389,579,746.03
0.5
0.13
-4.02
35 Zilliqa Zilliqa ZIL 2.36 0.00000528 18,347,618,199.47 1,144,713,898.65
0.41
-0.93
5.24
36 ICON ICON ICX 44.68 0.00009999 17,310,069,301.60 2,079,844,486.74
-0.08
2.17
6.08
37 Steem Steem STEEM 56.77 0.000127 15,819,979,630.26 369,309,913.25
0.24
2.34
18.64
38 Aeternity Aeternity AE 67.51 0.0001511 15,731,756,813.03 560,804,814.43
0.07
2.26
2.12
39 Verge Verge XVG 1.01 0.00000227 15,360,029,655.61 880,769,107.91
0.26
2.4
15.35
40 Siacoin Siacoin SC 0.3892 0.00000087 14,392,044,588.30 430,065,207.52
-0.91
2.38
8.33
41 Waves Waves WAVES 142.82 0.0003196 14,281,688,435.38 766,944,980.61
-0.32
-4.6
-6.92
42 Bytom Bytom BTM 12.16 0.0000272 12,185,654,266.44 4,412,905,249.37
-0.3
0.66
8.01
43 Metaverse ETP Metaverse ETP ETP 234.12 0.000524 12,102,012,149.23 463,697,908.72
0.15
2.07
4.5
44 Basic Attention Token Basic Attention Token BAT 11.81 0.00002643 11,810,893,186.37 443,541,987.02
0.4
6.83
13.45
45 Pundi X Pundi X PSX 0.09423 0.00000021 10,780,516,623.39 509,806,118.47
-2.77
-2.31
-3.93
46 Augur Augur REP 898.75 0.002011 9,886,263,116.32 368,164,063.40
0.04
1.59
-1.04
47 Stratis Stratis STRAT 99.03 0.0002216 9,806,510,711.73 201,851,753.15
0.14
5.65
3.63
48 Holo Holo HOT 0.07361 0.00000016 9,805,574,814.03 671,693,941.31
0.28
-3.65
-2.85
49 Golem Golem GNT 9.79 0.0000219 9,388,290,951.52 228,670,947.97
-0.52
0.64
12.87
50 Status Status SNT 2.48 0.00000556 8,616,842,406.21 812,386,833.45
-0.55
-0.18
13.68
51 MOAC MOAC MOAC 137.02 0.0003067 8,558,911,881.09 98,437,327.76
-0.1
9.37
10.18
52 Komodo Komodo KMD 76.55 0.0001713 8,405,536,743.11 69,479,397.38
-0.11
1.22
13.21
53 RChain RChain RHOC 21.42 0.00004794 8,186,341,897.20 24,165,465.72
0.1
4.99
-2.43
54 ChainLink ChainLink LINK 23.22 0.00005196 8,126,575,874.46 392,334,007.33
0.93
-0.95
29.02
55 Waltonchain Waltonchain WTC 200.34 0.0004483 8,042,274,148.15 802,849,924.51
0.01
-3.43
-2.02
56 MaidSafeCoin MaidSafeCoin MAID 17.71 0.00003964 8,015,696,328.83 100,680,083.93
0.21
1.74
10.16
57 Cryptonex Cryptonex CNX 143.7 0.0003216 7,971,444,349.42 329,876,009.10
0.29
4.26
2.73
58 Populous Populous PPT 208.88 0.0004675 7,729,516,656.15 223,600,363.69
0.32
1.87
-6.97
59 Ardor Ardor ARDR 7.57 0.00001694 7,561,842,985.11 185,387,583.77
-0.06
-0.05
14.81
60 Mithril Mithril MITH 19.21 0.00004299 7,441,619,087.99 1,359,393,700.10
0.47
-1.52
8.3
61 IOST IOST IOST 0.8649 0.00000194 7,265,530,248.73 1,049,493,847.70
-0.3
-0.35
8.32
62 Wanchain Wanchain WAN 68.07 0.0001523 7,225,402,122.56 270,334,539.78
0.64
2.89
13.31
63 Hshare Hshare HSR 159.8 0.0003576 6,953,227,875.04 207,718,540.43
1.87
1.66
7.23
64 KuCoin Shares KuCoin Shares KCS 75.82 0.0001697 6,878,931,837.79 20,466,484.60
-0.14
1.92
4.52
65 Aion Aion AION 30.61 0.0000685 6,845,319,096.60 137,431,472.46
-0.11
-0.58
3.25
66 ReddCoin ReddCoin RDD 0.2256 0.0000005 6,500,543,173.57 199,237,510.17
-0.96
-1.91
-3.85
67 TrueUSD TrueUSD TUSD 66.49 0.0001488 6,219,442,397.90 1,806,387,299.27
0.07
-0.07
-0.09
68 Aurora Aurora AOA 1.79 0.000004 6,194,933,153.15 70,937,080.25
-0.23
-6.5
30.81
69 MonaCoin MonaCoin MONA 97.48 0.0002181 6,086,525,446.43 1,011,175,949.38
-3.23
11.95
53.07
70 Huobi Token Huobi Token HT 118.49 0.0002652 5,924,301,561.27 1,791,719,647.07
-0.07
0.16
4.27
71 Dropil Dropil DROP 0.2711 0.00000061 5,881,385,486.41 14,786,477.35
0.04
-5.37
-3.86
72 FunFair FunFair FUN 1.17 0.00000262 5,876,065,534.90 100,759,143.64
-0.12
-0.5
26.85
73 Dentacoin Dentacoin DCN 0.01792 0.00000004 5,826,767,299.87 7,117,103.91
-1.13
1.62
0.2
74 aelf aelf ELF 23.22 0.00005195 5,804,912,247.17 730,790,799.52
-0.01
2.41
7.24
75 Bancor Bancor BNT 101.67 0.0002275 5,436,776,841.48 236,500,600.29
-0.12
5.45
10.37
76 Decentraland Decentraland MANA 5.12 0.00001145 5,374,247,268.00 330,586,573.38
-0.36
-3.73
12.23
77 TenX TenX PAY 48.17 0.0001078 5,264,893,226.31 413,559,790.31
-0.14
3.82
12.5
78 QASH QASH QASH 15.01 0.00003359 5,253,867,210.65 46,846,959.11
-0.14
5.28
5.43
79 Horizen Horizen ZEN 1072.67 0.002401 5,118,233,177.58 46,283,107.90
-0.79
2.81
0.05
80 DigixDAO DigixDAO DGD 2524.5 0.00565 5,048,994,963.37 41,477,771.62
-0.23
3.99
4.77
81 Ark Ark ARK 47.51 0.0001063 5,003,344,189.85 52,610,736.52
0.62
0.11
7.37
82 Nxt Nxt NXT 4.84 0.00001084 4,839,786,660.44 148,448,555.98
0.1
4.91
11.77
83 GXChain GXChain GXS 80.22 0.0001795 4,813,036,725.82 399,702,252.03
1.93
5.32
12.08
84 Power Ledger Power Ledger POWR 12.46 0.00002788 4,786,014,890.26 2,097,931,052.81
-2.72
15.86
35.05
85 MCO MCO MCO 291.69 0.0006846 4,606,933,545.04 414,140,418.94
0.82
2.78
2.09
86 Electroneum Electroneum ETN 0.5763 0.00000129 4,581,092,052.12 77,564,776.37
-5.02
18.65
56.43
87 Crypto.com Crypto.com MCO 289.02 0.0006468 4,564,766,028.79 515,887,376.37
-0.79
-2.65
-1.13
88 Nebulas Nebulas NAS 96.51 0.000216 4,391,158,069.64 334,354,452.68
-0.55
-0.94
4.44
89 CyberMiles CyberMiles CMT 6.08 0.0000136 4,236,440,578.62 793,330,358.99
-0.26
-0.49
14.25
90 WAX WAX WAX 4.5 0.00001008 4,201,426,583.58 30,522,639.66
0.14
-1.53
17.93
91 Mixin Mixin XIN 9456.48 0.02116 4,189,179,739.30 3,657,703.98
0.13
0.41
-17.92
92 Emercoin Emercoin EMC 98.72 0.0002209 4,157,910,531.68 70,545,203.19
1.66
20.61
24.36
93 Dragonchain Dragonchain DRGN 17.31 0.00003874 4,127,184,461.16 73,951,908.52
-1.18
-0.08
12.83
94 Theta Token Theta Token THETA 6.03 0.00001348 4,121,374,290.19 262,678,639.23
0.3
0.45
8.04
95 Bitcoin Private Bitcoin Private BTCP 199.96 0.0004474 4,104,141,620.12 6,458,076.16
0.44
-1.98
3.41
96 PIVX PIVX PIVX 69.69 0.000156 3,957,355,592.83 58,382,874.92
2.43
10.02
17.55
97 Loopring Loopring LRC 6.85 0.00001533 3,919,243,057.11 160,797,736.29
1.44
6.01
9.61
98 Polymath Polymath POLY 13.15 0.00002942 3,730,992,334.31 280,225,683.17
15.04
22.92
36.99
99 Kin Kin KIN 0.004924 0.00000001 3,723,297,936.29 30,228,005.29
1.47
14.43
13.8
100 Elastos Elastos ELA 477.66 0.001069 3,678,869,453.93 199,404,195.21
0.09
0.76
-13.15
101 ZCoin ZCoin XZC 637.61 0.001427 3,630,490,895.62 62,067,609.93
-0.4
2.34
-6.24
102 Loom Network Loom Network LOOM 6.12 0.0000137 3,626,068,948.53 351,712,270.70
0.22
7.08
14.55
103 Gas Gas GAS 355.34 0.0007952 3,599,042,858.28 200,026,703.48
-0.2
-1.63
-7.4
104 Dai Dai DAI 66.38 0.0001486 3,558,781,374.33 2,580,823,701.18
0.07
-0.16
-0.18
105 Kyber Network Kyber Network KNC 26.28 0.00005881 3,524,866,417.56 234,433,365.72
-0.08
0.52
3.92
106 Nexus Nexus NXS 58.83 0.0001317 3,438,626,017.52 57,902,539.17
0.71
-4.16
2.08
107 SysCoin SysCoin SYS 5.93 0.00001326 3,202,533,956.85 31,808,600.30
0.1
1.96
11.79
108 Nuls Nuls NULS 77.4 0.0001732 3,095,895,667.17 219,795,156.73
0.05
-0.47
-0.7
109 Factom Factom FCT 351.09 0.0007857 3,070,303,006.83 19,030,183.12
0.06
9.26
15.32
110 Cortex Cortex CTXC 20.37 0.00004559 3,051,657,515.49 472,216,544.29
-0.03
0.26
7.17
111 Enigma Enigma ENG 40.01 0.00008954 2,994,159,638.62 240,937,190.06
-0.33
8.98
-0.99
112 Bibox Token Bibox Token BIX 28.69 0.0000642 2,935,601,813.40 6,357,278,322.32
-0.46
2.03
0.39
113 Substratum Substratum SUB 7.52 0.00001683 2,880,738,650.10 30,278,405.84
-0.36
-3.64
-3.43
114 Groestlcoin Groestlcoin GRS 39.04 0.00008737 2,769,088,009.33 589,643,535.41
0.47
-2.4
11.5
115 Civic Civic CVC 7.95 0.0000178 2,725,718,677.57 450,457,354.77
-1.01
1.8
10.46
116 Storj Storj STORJ 19.87 0.00004447 2,698,362,250.94 102,373,917.24
0.32
1.09
24.58
117 BridgeCoin BridgeCoin BCO 99.15 0.0002219 2,677,059,775.42 1,717,918.50
0.92
5.23
26.07
118 Byteball Bytes Byteball Bytes GBYTE 3973.6 0.008893 2,633,747,017.68 2,726,023.73
-2.43
0.15
-4.41
119 WaykiChain WaykiChain WIC 15.42 0.0000345 2,619,073,474.03 492,790,222.64
0.48
-5.36
16.9
120 Iconomi Iconomi ICN 26.39 0.00005905 2,610,523,751.41 32,785,527.62
-0.49
2.33
6.82
121 Veritaseum Veritaseum VERI 1229.34 0.002751 2,503,721,456.93 76,228,435.86
-2.46
4.12
-2.92
122 Noah Coin Noah Coin NOAH 0.07605 0.00000017 2,485,967,521.49 30,725,334.06
0.22
-0.5
2.55
123 Genesis Vision Genesis Vision GVT 590.71 0.001322 2,478,194,079.40 152,378,386.53
0.41
-5.86
4.87
124 Dent Dent DENT 0.1436 0.00000032 2,475,990,950.43 159,044,051.76
1.45
0.18
-2.55
125 Nectar Nectar NEC 29.3 0.00006558 2,413,087,563.00 448,676.62
0
2.34
1.44
126 Matrix AI Network Matrix AI Network MAN 15.9 0.00003558 2,384,820,301.43 352,619,798.98
0.06
7.2
10.56
127 Skycoin Skycoin SKY 235.13 0.0005262 2,351,269,851.48 23,144,369.34
0.12
-0.94
1.57
128 Storm Storm STORM 0.5242 0.00000117 2,347,471,747.54 329,935,071.70
-0.02
-0.75
16.58
129 High Performance Blockchain High Performance Blockchain HPB 62.88 0.0001407 2,345,585,127.23 196,907,284.57
-0.53
8.86
18.14
130 Gifto Gifto GTO 4.41 0.00000987 2,327,968,471.85 1,512,356,700.75
0.92
3.85
12.16
131 Endor Protocol Endor Protocol EDR 4.28 0.00000959 2,324,036,345.35 41,549,582.44
-0.2
5.16
23.23
132 Cindicator Cindicator CND 1.59 0.00000355 2,295,872,791.71 67,213,139.63
0.28
-2.97
4.99
133 TaTaTu TaTaTu TTU 23.67 0.00005297 2,289,206,697.82 13,734,725.00
-0.11
-6.65
-22.56
134 Tokenomy Tokenomy TEN 10.94 0.00002447 2,187,126,305.71 32,489,255.97
0.19
-0.55
-15.97
135 BitcoinDark BitcoinDark BTCD 1694.58 0.003792 2,184,081,413.94 9,748,252.81
-5.31
-5.74
-55.67
136 Scry.info Scry.info DDD 4.96 0.0000111 2,183,304,468.61 32,434,053.45
0.03
3.15
2.01
137 Vertcoin Vertcoin VTC 47.18 0.0001056 2,174,088,488.94 27,402,363.86
-0.75
1.38
5.69
138 QuarkChain QuarkChain QKC 2.7 0.00000605 2,168,340,409.77 279,741,150.51
-1.62
3.8
16.84
139 Linkey Linkey LKY 43.25 0.0000968 2,162,627,564.72 6,763,406.97
-1.6
-7.3
-13.93
140 Bread Bread BRD 24.12 0.00005397 2,139,844,525.37 27,092,483.25
1.57
0.26
11.65
141 Enjin Coin Enjin Coin ENJ 2.81 0.00000629 2,139,720,674.15 117,515,148.59
0
-0.81
-1.19
142 Centrality Centrality CENNZ 2.68 0.00000599 2,128,974,470.50 12,857,858.40
1.75
3.2
-14.98
143 Telcoin Telcoin TEL 0.06602 0.00000015 2,116,149,986.28 10,609,904.54
3.21
11.31
21.01
144 SALT SALT SALT 29.33 0.00006565 2,108,803,342.26 110,417,319.42
0.21
-2.48
2.9
145 iExec RLC iExec RLC RLC 26.14 0.0000585 2,093,151,752.95 22,817,381.48
0.6
4.47
11.26
146 Global Currency Reserve Global Currency Reserve GCR 19.88 0.0000445 2,080,896,066.90 5,396,420.27
-4.4
-17.39
46.39
147 Crypterium Crypterium CRPT 25.87 0.0000579 2,058,021,418.87 113,729,544.64
1.88
2.39
15.57
148 Santiment Network Token Santiment Network Token SAN 32.73 0.00007326 2,051,120,785.48 20,351,493.13
0.5
4.58
5.27
149 Ignis Ignis IGNIS 2.69 0.00000602 2,048,341,479.11 41,929,917.91
0.86
-0.46
5.32
150 Nexo Nexo NEXO 3.65 0.00000818 2,046,172,919.45 139,911,800.99
1.1
9.34
10.96
151 Request Network Request Network REQ 2.79 0.00000625 2,028,957,932.92 51,953,578.48
-1
1.91
18.77
152 Fusion Fusion FSN 68.1 0.0001524 2,021,473,809.40 118,481,673.91
0.28
9.18
16.11
153 Wagerr Wagerr WGR 11.01 0.00002463 2,014,211,594.28 4,095,787.61
0.82
-2
-4.62
154 Gnosis Gnosis GNO 1803.39 0.004036 1,992,005,197.68 93,992,827.23
-0.25
1.14
-3.18
155 CRYPTO20 CRYPTO20 C20 49.03 0.0001097 1,979,167,284.61 4,755,812.27
-1.42
8.08
12.57
156 SmartCash SmartCash SMART 1.87 0.00000418 1,969,942,064.29 37,323,466.71
-0.88
1.59
7.58
157 BnkToTheFuture BnkToTheFuture BFT 2.99 0.00000669 1,882,672,429.41 33,883,518.05
-0.13
3.11
2.66
158 Ravencoin Ravencoin RVN 1.01 0.00000226 1,874,971,915.28 24,874,067.21
-0.07
0.84
-0.16
159 Eidoo Eidoo EDO 63.44 0.000142 1,856,421,755.47 103,374,478.05
-1
6.7
30.54
160 Peercoin Peercoin PPC 73.74 0.000165 1,841,075,971.63 21,965,611.23
0.75
2.58
6.22
161 ODEM ODEM ODE 10.03 0.00002244 1,825,811,492.16 2,130,010.21
-13.22
-9.5
-31.33
162 Credits Credits CS 12.63 0.00002825 1,810,866,911.80 64,487,297.43
0.64
-4.61
-9.09
163 BHPCash BHPCash BHPC 72.84 0.000163 1,790,228,765.42 457,267,755.96
-0.33
1
7.85
164 TrueChain TrueChain TRUE 38.43 0.00008601 1,785,127,863.70 1,155,055,811.80
-0.14
6.54
13.56
165 Neblio Neblio NEBL 131.27 0.0002938 1,778,850,342.20 100,369,524.22
-0.22
8.38
14.47
166 Nucleus Vision Nucleus Vision NCASH 0.3734 0.00000084 1,763,122,301.52 175,132,077.07
-0.7
-2.22
3.54
167 All Sports All Sports SOC 1.21 0.0000027 1,743,538,652.18 225,000,760.26
0.25
-3.47
1.46
168 Bitcoin Interest Bitcoin Interest BCI 93.7 0.0002097 1,717,291,368.69 189,514.40
1.72
11.57
-11.49
169 Storiqa Storiqa STQ 0.1736 0.00000039 1,704,665,126.19 50,646,206.36
-3
-0.16
0.21
170 Gold Bits Coin Gold Bits Coin GBC 16.09 0.00003599 1,704,534,095.19 321.71
0.05
4.39
34.03
171 Odyssey Odyssey OCN 0.3557 0.0000008 1,689,552,685.22 196,360,075.02
0.98
-4.32
20.27
172 APIS APIS APIS 0.3463 0.00000077 1,687,771,035.96 17,128,539.12
-0.45
-0.18
8.92
173 Nexty Nexty NTY 0.01135 0.00000003 1,681,182,723.02 62,087,868.11
0.02
3.4
-7.63
174 Tokenpay Tokenpay TPAY 107.85 0.0002414 1,679,227,894.80 15,660,592.69
-3.41
-8.35
69.71
175 Bluzelle Bluzelle BLZ 8.72 0.00001951 1,671,945,469.93 141,691,274.54
0.62
8.63
23.43
176 Aragon Aragon ANT 59.14 0.0001323 1,671,359,453.57 16,545,450.23
0.64
9.02
13.98
177 bitCNY bitCNY BITCNY 9.74 0.00002179 1,662,190,541.35 743,909,782.85
0.06
0.11
-2.56
178 Digitex Futures Digitex Futures DGTX 2.36 0.00000529 1,654,951,527.56 32,146,352.34
2.7
9.11
20.07
179 Ethos Ethos BQX 20.61 0.00004612 1,647,291,632.37 191,971,830.28
1.29
-3.07
-4.72
180 Dignity Dignity DIG 3.14 0.00000703 1,643,399,327.05 23,012,068.40
-0.96
1.78
-23.37
181 Raiden Network Token Raiden Network Token RDN 32.58 0.0000729 1,634,260,995.38 62,960,980.78
0.85
1.81
4.83
182 BOScoin BOScoin BOS 3.63 0.00000811 1,619,266,754.87 5,621,769.19
0.1
-2.03
-1.65
183 Blocknet Blocknet BLOCK 300.23 0.0006719 1,604,506,189.63 17,976,667.35
-0.51
14.8
11.14
184 WhiteCoin WhiteCoin XWC 6.36 0.00001424 1,588,693,254.69 6,832,262.43
-1.68
3.19
3.78
185 SmartMesh SmartMesh SMT 1.12 0.0000025 1,579,590,954.88 22,289,735.05
-0.08
-0.52
2.9
186 CyberVein CyberVein CVT 1.45 0.00000325 1,540,043,726.14 5,253,027.57
-0.19
0.85
11.92
187 OneRoot Network OneRoot Network RNT 6.22 0.00001391 1,537,144,690.28 198,608,949.13
2.12
-4.67
-35.18
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9919 0.00000222 1,530,600,253.79 497,056.05
1.4
0.04
-2.91
189 THEKEY THEKEY TKY 0.3022 0.00000068 1,529,260,028.08 8,854,575.44
2.42
7.63
4.74
190 Ubiq Ubiq UBQ 35.77 0.00008004 1,523,577,497.65 2,252,627.71
-0.35
-0.62
-7.72
191 PRIZM PRIZM PZM 25.98 0.00005814 1,517,447,560.52 1,438,336.01
-2.66
-11.67
-25.9
192 SingularityNET SingularityNET AGI 2.81 0.00000629 1,517,431,406.02 22,797,199.80
0.96
5.19
5.68
193 GoChain GoChain GO 2.43 0.00000544 1,510,550,716.46 143,130,073.58
-0.26
-3.76
-7.45
194 BLOCKv BLOCKv VEE 0.7371 0.00000165 1,478,272,084.87 7,827,712.85
-0.01
0.27
1.72
195 Achain Achain ACT 2.18 0.00000489 1,474,939,270.60 155,791,834.95
-0.42
1.11
5.97
196 Quantstamp Quantstamp QSP 2.38 0.00000534 1,471,743,669.92 28,149,437.37
-0.06
0.58
22.56
197 Streamr DATAcoin Streamr DATAcoin DATA 2.15 0.0000048 1,453,541,064.68 73,115,025.65
1.22
-2.26
4.71
198 Particl Particl PART 179.65 0.000402 1,449,669,168.55 12,519,741.54
-0.63
-0.75
3.31
199 Time New Bank Time New Bank TNB 0.6121 0.00000137 1,445,472,919.19 127,250,892.60
-0.54
0.23
18.24
200 Po.et Po.et POE 0.6119 0.00000137 1,442,521,696.96 64,196,217.43
0.45
-3.65
14.01
201 Cosmo Coin Cosmo Coin COSM 2.52 0.00000565 1,440,498,594.34 135,262,456.22
0.32
4.66
-2.73
202 FuzeX FuzeX FXT 1.88 0.00000421 1,427,909,912.73 40,430,804.50
0.62
4.31
-15.84
203 Ruff Ruff RUFF 1.52 0.00000341 1,417,181,990.92 336,516,647.57
-2.19
2.21
29.05
204 Bottos Bottos BTO 2.78 0.00000622 1,416,934,022.57 44,869,636.28
-0.45
-0.71
8.89
205 MediShares MediShares MDS 1.37 0.00000307 1,413,998,423.02 134,934,103.34
1.21
11.82
22.94
206 DigitalNote DigitalNote XDN 0.2037 0.00000046 1,411,665,592.64 124,494,485.87
1.36
-0.06
7.01
207 Namecoin Namecoin NMC 94.94 0.0002125 1,399,130,426.99 6,899,595.76
0.26
-14.56
16.93
208 Republic Protocol Republic Protocol REN 2.35 0.00000525 1,380,407,420.61 27,606,388.75
-0.19
0.45
5.69
209 Ambrosus Ambrosus AMB 9.53 0.00002134 1,378,501,853.65 25,474,781.91
-2.05
3.63
15.63
210 Revain Revain R 7.39 0.00001654 1,378,261,331.00 187,827,824.10
-0.4
1.19
3.37
211 Cube Cube AUTO 0.2003 0.00000045 1,357,202,369.71 191,501,756.85
0
7.65
-10.72
212 Arcblock Arcblock ABT 14.31 0.00003201 1,340,204,172.66 1,158,713,040.71
1.74
0.38
-12.34
213 ChatCoin ChatCoin CHAT 1.91 0.00000427 1,317,025,846.50 856,535,655.61
-1.45
26.45
38.48
214 Burst Burst BURST 0.6551 0.00000147 1,300,194,246.95 4,157,477.58
0.35
2.62
-3.07
215 Credo Credo CREDO 2.33 0.00000521 1,279,861,440.69 619,988.83
-0.12
26.01
71.74
216 BitBay BitBay BAY 1.25 0.00000281 1,268,609,195.46 2,786,928.36
0.9
3.07
-3.46
217 Electra Electra ECA 0.0454 0.0000001 1,267,967,070.45 7,010,572.18
1.05
6.72
-1.5
218 Metal Metal MTL 45.59 0.000102 1,264,995,505.52 91,955,152.59
-0.77
-4.04
-20.42
219 Asch Asch XAS 13.54 0.0000303 1,263,977,838.10 40,723,740.47
-1.75
5.66
8.36
220 SONM SONM SNM 3.51 0.00000786 1,263,348,477.14 20,217,533.63
0
-2.76
11.23
221 Aston Aston ATX 1.53 0.00000343 1,263,253,544.49 1,499,960.30
0.03
1.87
-11.22
222 Game.com Game.com GTC 1.66 0.00000371 1,263,201,291.64 99,146,479.00
0.87
0.17
3.05
223 Primecoin Primecoin XPM 49.87 0.0001116 1,246,703,153.01 9,108,858.95
0.08
0.2
1.38
224 Genaro Network Genaro Network GNX 3.49 0.0000078 1,242,584,352.21 71,552,764.06
-1.77
12.55
20.3
225 Zipper Zipper ZIP 0.07537 0.00000017 1,220,959,052.48 91,738,610.70
-0.34
10.85
8.14
226 NAGA NAGA NGC 20.7 0.00004632 1,215,187,705.51 5,237,913.73
0.05
0.57
-4.9
227 Mainframe Mainframe MFT 0.4729 0.00000106 1,202,413,479.75 385,628,329.92
-0.25
-6.43
-13.13
228 SaluS SaluS SLS 1161.77 0.0026 1,174,987,515.61 17,618,913.16
0.03
2.67
7.68
229 Unobtanium Unobtanium UNO 5859.34 0.01311 1,167,550,991.38 611,449.36
0.03
0.2
1.52
230 DATA DATA DTA 0.1899 0.00000043 1,165,704,657.61 612,647,596.12
-0.87
-5.72
38.54
231 Seele Seele SEELE 1.97 0.0000044 1,162,749,446.62 31,823,190.52
-0.47
-2.41
-6.81
232 Rock Rock RKT 2.45 0.00000549 1,160,952,440.61 1,163,863.33
0.02
11.71
-3.5
233 SIRIN LABS Token SIRIN LABS Token SRN 5.05 0.00001131 1,158,494,961.26 38,374,888.26
-0.37
0.36
2.3
234 NavCoin NavCoin NAV 18.13 0.00004059 1,149,511,925.58 16,316,380.34
-0.37
1.32
15.7
235 IoTeX IoTeX IOTX 0.8537 0.00000191 1,136,274,803.41 109,356,407.05
-0.06
4.37
8.85
236 CasinoCoin CasinoCoin CSC 0.03129 0.00000007 1,125,716,869.56 953,140.73
-0.03
5.2
20.16
237 Edgeless Edgeless EDG 11.7 0.00002618 1,118,909,373.88 22,705,288.51
0
-4.55
-6.23
238 Litecoin Cash Litecoin Cash LCC 1.9 0.00000426 1,118,353,738.64 6,611,699.71
0.83
-0.62
-14.96
239 Timicoin Timicoin TMC 3.62 0.00000811 1,115,383,104.42 912,362.05
-4.75
-3.07
-24.76
240 ZClassic ZClassic ZCL 222.34 0.0004976 1,088,476,943.10 40,603,716.97
-0.76
-2.37
-10.52
241 IoT Chain IoT Chain ITC 17.38 0.0000389 1,088,356,548.81 228,526,124.43
0.33
-4.4
-7.34
242 POA Network POA Network POA 4.95 0.00001108 1,086,208,730.74 55,748,837.69
0.35
0.32
23.82
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8747 0.00000196 1,065,479,574.00 435,596.52
-0.06
4.04
7.89
244 PumaPay PumaPay PMA 0.0668 0.00000015 1,064,956,314.25 1,104,488.79
0.49
3.08
3.52
245 PCHAIN PCHAIN PAI 1.43 0.0000032 1,060,479,521.61 71,481,254.65
0.28
7.28
10.37
246 VIBE VIBE VIBE 5.17 0.00001156 1,034,309,952.59 1,016,121,984.23
3.24
-17.76
136.1
247 Pillar Pillar PLR 3.9 0.00000873 1,011,195,114.31 2,824,058.22
-1.93
-4.45
-8.81
248 Docademic Docademic MTC 4.37 0.00000978 1,010,512,702.75 3,422,156.49
-0.33
-1.75
9.59
249 ETHLend ETHLend LEND 0.9126 0.00000204 1,003,974,648.28 44,730,275.93
-0.03
-4.65
26.51
250 Sakura Bloom Sakura Bloom SKB 0.3882 0.00000087 1,002,613,149.15 3,954,669.42
-0.03
-10.98
-8.11
251 Steem Dollars Steem Dollars SBD 66.98 0.0001499 998,802,081.72 93,280,867.00
-0.06
0.46
3.73
252 Presearch Presearch PRE 6.43 0.0000144 997,326,370.89 3,343,916.39
-0.2
1
0.85
253 UTRUST UTRUST UTK 2.21 0.00000494 993,739,871.04 21,319,345.52
0.27
2
17.62
254 SingularDTV SingularDTV SNGLS 1.65 0.0000037 992,334,827.86 32,407,031.92
-0.34
-0.44
25.75
255 SophiaTX SophiaTX SPHTX 5.12 0.00001147 990,237,999.53 28,975,759.51
-1.72
0.6
22.47
256 Jibrel Network Jibrel Network JNT 6.17 0.00001381 987,638,254.16 43,599,461.79
0.7
1.62
1.09
257 TomoChain TomoChain TOMO 17.89 0.00004005 984,157,656.07 49,554,241.91
-0.2
1.21
17.51
258 district0x district0x DNT 1.63 0.00000364 977,002,805.27 48,436,835.52
0.17
-2.6
19.98
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3082 0.00000069 974,946,728.84 156,697,871.94
0.02
5.67
-8.45
260 Bittwatt Bittwatt BWT 3.24 0.00000725 965,223,510.96 720,289.70
2.3
13.01
12.03
261 TTC Protocol TTC Protocol TTC 4.28 0.00000958 964,685,825.17 134,503,758.78
0.25
8.75
35.05
262 Viacoin Viacoin VIA 41.49 0.00009286 958,104,492.58 26,404,373.62
-0.57
1.47
3.76
263 STASIS EURS STASIS EURS EURS 77.85 0.0001742 956,864,916.75 10,651,311.56
-0.4
-1.28
0.8
264 AdEx AdEx ADX 13.01 0.00002912 955,446,644.17 124,040,362.13
-1.41
6.4
18.1
265 NIX NIX NIX 23.05 0.00005156 954,484,819.48 4,465,931.80
0.05
3.9
-2.93
266 Bitcore Bitcore BTX 60.57 0.0001355 953,310,061.12 8,531,211.84
-0.34
-0.17
1.85
267 FairCoin FairCoin FAIR 17.9 0.00004006 952,171,799.98 5,975.78
0.03
14.03
56.13
268 Lympo Lympo LYM 1.26 0.00000282 949,626,035.92 112,107,777.91
-0.1
0.61
-10.68
269 E-Dinar Coin E-Dinar Coin EDR 1.07 0.00000239 948,173,725.86 8,154,707.32
-27.2
69.21
80.71
270 SpankChain SpankChain SPANK 3.15 0.00000704 944,413,182.81 884,941.68
-0.27
2.43
15.44
271 XYO Network XYO Network XYO 0.2013 0.00000045 932,649,178.78 1,949,890.15
0.59
11.35
18.73
272 ION ION ION 42.89 0.00009599 926,986,392.75 4,349,333.47
-1.08
-3.09
4.03
273 QLC Chain QLC Chain QLC 3.86 0.00000863 925,437,288.60 27,908,269.19
-0.08
-5.63
1.96
274 Modum Modum MOD 43.51 0.00009737 925,284,452.35 27,875,333.26
-0.3
0.5
-3.7
275 VITE VITE VITE 2.72 0.00000608 925,125,433.50 55,237,418.59
-0.32
12.08
8.47
276 Ripio Credit Network Ripio Credit Network RCN 1.87 0.00000419 923,597,403.34 87,383,619.05
1.15
-1.67
32
277 Pascal Coin Pascal Coin PASC 40.66 0.00009099 923,555,853.69 11,801,620.15
-1.16
-2.18
20.52
278 Selfkey Selfkey KEY 0.3797 0.00000085 923,137,432.03 109,915,753.98
-0.37
-2.64
-3.77
279 Einsteinium Einsteinium EMC2 4.24 0.00000949 923,084,780.30 49,151,271.85
1.87
3.99
5.13
280 MobileGo MobileGo MGO 9.15 0.00002048 915,316,922.49 44,230,900.14
-2.32
0.44
1.24
281 TokenClub TokenClub TCT 1.89 0.00000422 907,705,823.22 14,102,764.02
-0.01
0.8
0.07
282 OST OST OST 2.26 0.00000505 904,398,138.18 89,320,593.76
-2.14
0.48
16.7
283 DEW DEW DEW 8.75 0.00001959 903,598,789.28 827,053.08
-0.11
0.92
-0.83
284 BitKan BitKan KAN 0.3576 0.0000008 901,911,607.31 92,516,180.86
0.06
0.2
1
285 LEOcoin LEOcoin LEO 8.86 0.00001983 901,555,343.94 44,276.05
0.02
5.22
-3.17
286 PayPie PayPie PPP 10.88 0.00002436 897,923,638.07 816,530.12
-0.14
224.2
11.99
287 DeepBrain Chain DeepBrain Chain DBC 0.5925 0.00000133 888,700,545.09 15,124,811.45
-0.41
2.04
-15.45
288 Metronome Metronome MET 104.81 0.0002346 885,625,937.01 3,323,664.68
0.42
6.9
2.59
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 16.97 0.00003797 882,244,260.35 5,299,562.86
0
0.16
3.28
290 eosDAC eosDAC EOSDAC 1.33 0.00000298 880,457,026.81 6,021,623.00
-0.22
5.33
7.79
291 Paccoin Paccoin PAC 0.1872 0.00000042 870,022,611.78 4,360,437.75
0.1
-0.24
1.69
292 Zeepin Zeepin ZPT 1.71 0.00000383 854,759,528.38 22,358,742.51
-0.35
2.33
8.44
293 ETERNAL TOKEN ETERNAL TOKEN XET 14.13 0.00003163 854,317,905.39 33,141,848.21
-0.53
2.14
24.41
294 DAEX DAEX DAX 2.29 0.00000513 849,677,107.94 93,028,498.31
-1.61
1.77
0
295 Trade Token Trade Token TIO 9.4 0.00002104 845,450,012.11 2,023,092.63
-1.76
7.08
24.23
296 United Traders Token United Traders Token UTT 22.53 0.00005041 841,078,921.80 200,070.78
-0.03
-0.68
-14.69
297 SCRL SCRL SCRL 5.9 0.00001321 840,368,655.35 4,263,374.51
0.03
3.28
14.75
298 Distributed Credit Chain Distributed Credit Chain DCC 0.5889 0.00000132 835,330,310.80 33,589,644.60
-0.01
5.62
14.16
299 Covesting Covesting COV 46.85 0.0001049 819,874,237.55 2,176,484.08
-0.01
-1.53
-10.27
300 Hive Project Hive Project HVN 2.18 0.00000488 818,243,962.00 4,029,661.52
1.18
4.1
2.91
301 Blox Blox CDT 1.22 0.00000272 818,001,179.05 246,165,844.21
-1.31
26.75
59.34
302 MinexCoin MinexCoin MNX 189.7 0.0004245 812,882,261.40 4,932,205.58
-0.38
17.61
34.31
303 GameCredits GameCredits GAME 11.77 0.00002635 812,545,742.42 5,018,799.46
1.56
2.78
1.71
304 CPChain CPChain CPC 2.15 0.00000482 810,687,974.19 12,786,774.18
-5.5
-6.49
-16.79
305 Wings Wings WINGS 9.01 0.00002016 808,129,579.04 26,498,125.23
0.02
-3.85
14.47
306 Aurora DAO Aurora DAO AURA 5.76 0.0000129 802,139,980.03 5,249,958.28
-0.14
8.5
25.66
307 AirSwap AirSwap AST 5.32 0.00001192 798,749,528.08 28,865,488.29
0.01
0.2
11.96
308 XtraBYtes XtraBYtes XBY 1.84 0.00000412 791,605,446.94 802,011.58
0.03
-3.9
-8.66
309 ETERNAL TOKEN ETERNAL TOKEN XET 13.04 0.00003066 788,215,393.87 27,586,386.78
-8.71
10.97
116.42
310 HorusPay HorusPay HORUS 0.9019 0.00000202 787,200,186.19 367,004.07
3.83
-15.54
16.32
311 Gulden Gulden NLG 1.86 0.00000416 769,726,262.20 3,429,173.82
-4.63
-3.92
6.59
312 Primas Primas PST 14.54 0.00003254 766,065,504.80 468,438,600.31
0.39
3.16
28.6
313 Aeon Aeon AEON 48.36 0.0001082 765,596,159.88 1,557,292.05
-2.62
-9.58
-13.27
314 LoyalCoin LoyalCoin LYL 0.1514 0.00000034 747,227,688.41 113,264,256.33
-1.66
-7.02
-16.66
315 Cashbery Coin Cashbery Coin CBC 134.35 0.0003006 746,036,177.23 10,256,281.22
-0.15
-0.05
5.82
316 DecentBet DecentBet DBET 5.69 0.00001274 743,456,774.57 68,542,219.26
-4.62
-5.67
-1.15
317 Pura Pura PURA 4.23 0.00000946 737,677,117.67 3,159,576.27
1.25
-8.34
-21.52
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.08872 0.0000002 737,061,252.04 1,484,973.13
-0.32
-3.05
-26.29
319 bitUSD bitUSD BITUSD 69.07 0.0001546 735,500,115.12 19,827,106.00
0
0.35
-4.94
320 Tierion Tierion TNT 1.71 0.00000383 733,918,369.56 163,376,445.09
-0.21
-12.51
55.69
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.8842 0.00000198 733,554,128.66 57,189,536.37
0.66
0.21
16.96
322 LGO Exchange LGO Exchange LGO 5.73 0.00001281 729,238,083.32 2,930,924.97
-0.07
-0.33
-7.7
323 Blue Whale Token Blue Whale Token BWX 0.0342 0.00000008 728,764,550.20 81,844.95
-0.12
6.55
-1.62
324 Tao Tao XTO 21.94 0.00004911 728,627,403.10 257,519.91
0.03
-21.65
-7.89
325 ATN ATN ATN 8.6 0.00001924 724,786,552.87 36,039,412.61
-0.09
0.71
4.9
326 Ink Ink INK 1.54 0.00000346 716,659,639.55 27,710,173.86
1.8
13.73
18.95
327 LBRY Credits LBRY Credits LBC 3.73 0.00000836 713,070,945.88 4,272,873.06
0.07
1.41
2.5
328 TokenCard TokenCard TKN 29.14 0.00006522 705,858,723.31 5,018,229.69
-0.02
7.37
5.1
329 Grid+ Grid+ GRID 17.96 0.0000402 704,814,464.11 126,448.63
-0.14
96.1
89.05
330 Mobius Mobius MOBI 1.82 0.00000406 700,991,762.77 8,410,929.31
-7.28
3.35
13.95
331 CloakCoin CloakCoin CLOAK 134.82 0.0003017 700,231,570.26 15,402,756.27
-0.16
-0.22
7.23
332 Feathercoin Feathercoin FTC 3.29 0.00000737 700,206,972.86 4,096,230.33
0.13
-1.16
-2.29
333 NANJCOIN NANJCOIN NANJ 0.03605 0.00000008 697,940,754.89 3,611,038.21
12.82
6.7
-11.9
334 Cryptaur Cryptaur CPT 0.09622 0.00000022 696,173,132.80 3,529,324.02
-0.99
5.64
10.15
335 BABB BABB BAX 0.03308 0.00000007 694,758,782.50 10,260,739.54
0.88
-2.76
-8.13
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1419 0.00000032 690,326,597.57 1,351,639.55
-0.08
-5.04
-19.1
337 BitNewChain BitNewChain BTN 3.83 0.00000858 688,961,774.46 2,023,239.96
6.79
13.34
8.29
338 StakeNet StakeNet XSN 9.38 0.00002099 684,777,491.40 3,999,318.78
-2.43
3.63
-4.08
339 Internet Node Token Internet Node Token INT 2.22 0.00000498 682,915,534.96 27,357,989.49
1.29
4.06
-1.94
340 Linda Linda LINDA 0.07512 0.00000017 679,474,957.51 4,048,092.62
5.74
6.1
10.18
341 WePower WePower WPR 1.41 0.00000317 677,157,284.44 37,030,760.38
-0.04
-3.73
21.87
342 Cobinhood Cobinhood COB 1.82 0.00000408 676,964,294.60 1,690,807.75
0.48
3.1
4.69
343 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.27 0.00000284 672,326,488.73 77,934,244.43
-2.63
0.54
12.87
344 Counterparty Counterparty XCP 256.83 0.0005748 671,886,394.77 1,538,799.61
2.79
8.53
-2.05
345 Neumark Neumark NEU 23.37 0.0000523 671,782,753.30 2,346,771.24
0.4
2.43
-8.24
346 Moeda Loyalty Points Moeda Loyalty Points MDA 33.99 0.00007606 667,108,982.05 8,742,856.31
0.74
-6.71
3.51
347 Rubycoin Rubycoin RBY 25.55 0.00005718 666,455,422.58 143,956.03
-0.43
1.76
3.49
348 Soarcoin Soarcoin SOAR 0.6166 0.00000138 663,541,428.85 202,409.50
0.03
-5.14
-4.22
349 Cofound.it Cofound.it CFI 2.02 0.00000453 657,486,945.90 40,576.18
-0.13
5.07
9.58
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.2212 0.0000005 656,218,052.63 1,928,344.84
1.08
1.56
4.96
351 Hydro Hydro HYDRO 0.2243 0.0000005 655,903,405.40 29,382,547.19
0.11
-3.87
-8.17
352 ContentBox ContentBox BOX 1.07 0.00000238 655,785,736.77 327,218,484.46
-1.21
3.09
11.92
353 WABnetwork WABnetwork WAB 0.07239 0.00000016 647,126,987.85 22,761,947.59
0.01
1.77
17.3
354 Vexanium Vexanium VEX 0.9367 0.0000021 646,225,327.07 41,153,721.70
0.05
0.12
6.64
355 AppCoins AppCoins APPC 6.45 0.00001443 645,320,674.71 28,222,253.59
-0.39
-1.75
24.08
356 GINcoin GINcoin GIN 200.34 0.0004484 645,172,425.54 3,592,376.02
0.52
0.09
1.01
357 ALQO ALQO ALQO 11.44 0.0000256 643,826,682.03 1,924,624.99
0.03
-15.46
34.21
358 Bulwark Bulwark BWK 54.53 0.000122 642,971,025.03 1,246,384.65
0.04
-0.04
-3.84
359 Refereum Refereum RFR 0.2633 0.00000059 627,948,796.67 123,218,544.82
0.23
0
5.52
360 WaBi WaBi WABI 13.69 0.00003065 619,648,837.34 37,352,857.79
0.72
2.37
12.04
361 REPO REPO REPO 5.62 0.00001258 618,190,810.04 8,449,082.65
-0.53
-0.81
-2.14
362 Qubitica Qubitica QBIT 246.2 0.0005509 611,177,028.63 222,257.25
-0.01
7.31
11.65
363 Ternio Ternio TERN 1.49 0.00000333 608,970,309.77 117,558.50
-14.78
-14.85
-9.28
364 OriginTrail OriginTrail TRAC 2.19 0.0000049 608,943,784.47 1,625,232.54
1.03
5.1
-2.11
365 INS Ecosystem INS Ecosystem INS 20.01 0.00004478 606,350,554.08 65,926,242.98
0.61
-1.29
17.39
366 NKN NKN NKN 3.27 0.00000732 602,413,574.57 6,237,604.38
-2.19
2.92
4.93
367 Rotharium Rotharium RTH 325.53 0.0007284 600,632,523.63 3,045,317.83
0.46
28.89
-1.76
368 SwftCoin SwftCoin SWFTC 0.1644 0.00000037 598,388,908.67 113,343,447.72
-1.38
4.81
15.45
369 Scorum Coins Scorum Coins SCR 20.32 0.00004547 594,761,457.48 1,662,450.73
-7.05
26.19
5.37
370 DECENT DECENT DCT 11.55 0.00002584 592,333,893.88 14,637,944.97
-0.71
0.47
-6.82
371 Mothership Mothership MSP 4.2 0.0000094 587,739,432.61 2,865,910.78
2.3
2.27
21.95
372 KickCoin KickCoin KICK 1.12 0.00000251 587,399,589.67 23,327,723.74
0
1.12
3.23
373 Cred Cred LBA 1.87 0.00000419 587,033,553.81 86,143,796.98
-0.15
3.62
17.76
374 Fortuna Fortuna FOTA 1.28 0.00000286 583,745,347.26 3,547,710.92
-0.02
-4.25
-20.08
375 Rialto Rialto XRL 7.12 0.00001594 579,567,579.18 400,383.30
-0.05
1.32
23.27
376 EDUCare EDUCare EKT 1.26 0.00000282 567,950,295.29 28,785,463.58
0.13
-1.97
-10.75
377 Shift Shift SHIFT 45.54 0.0001019 566,392,482.34 3,749,498.09
-1
-1.51
3.13
378 Phore Phore PHR 38.73 0.00008667 565,633,419.98 26,650,569.28
-0.02
16.19
19.49
379 Delphy Delphy DPY 12.43 0.00002782 561,968,208.47 129,546,676.02
-1.22
-1.4
-3.82
380 Etherparty Etherparty FUEL 1.07 0.00000239 561,310,128.39 157,383,474.74
-0.97
-0.21
43.71
381 Crown Crown CRW 27.77 0.00006216 560,441,308.46 168,831,529.38
-0.07
-1.08
102.23
382 Dock Dock DOCK 1.31 0.00000293 560,070,818.48 140,755,815.70
0.53
-5.05
24.02
383 BitTube BitTube TUBE 6.22 0.00001392 558,328,458.58 8,144,498.91
0.49
2.12
13.12
384 Loki Loki LOKI 20.04 0.00004484 554,038,606.15 4,782,051.34
3.45
13.86
42.17
385 Universa Universa UTNP 0.2974 0.00000067 549,801,338.97 19,958,058.31
-1.4
-1.03
-5.92
386 Content Neutrality Network Content Neutrality Network CNN 0.03175 0.00000007 546,371,597.66 88,750,581.28
-0.79
-2.2
1
387 HTMLCOIN HTMLCOIN HTML 0.01016 0.00000002 536,521,869.39 6,241,404.26
-13.86
-14.53
36.58
388 HempCoin HempCoin THC 2.17 0.00000486 530,588,179.60 3,093,090.21
-1.63
1.3
6.09
389 Dovu Dovu DOV 1.33 0.00000299 530,309,630.70 12,694,423.65
-0.72
9.59
3.63
390 Smartlands Smartlands SLT 103.63 0.0002319 528,599,978.69 14,376,252.65
0.14
0
1.29
391 Bean Cash Bean Cash BITB 0.2011 0.00000045 526,553,076.42 23,936,030.18
-1.2
-2.98
5.19
392 Apex Apex CPX 1.2 0.00000268 526,354,435.83 2,204,488.12
-2.69
-2.45
4.52
393 Novacoin Novacoin NVC 239.77 0.0005366 524,500,855.80 1,127,153.46
-0.7
-2.33
-1.45
394 COSS COSS COSS 4.39 0.00000983 521,740,894.96 3,599,021.31
-0.7
1.63
8.71
395 Vitae Vitae VITAE 70.72 0.0001582 521,518,255.28 549,976.69
0.06
9.51
-2.48
396 Restart Energy MWAT Restart Energy MWAT MWAT 1.14 0.00000255 516,726,483.00 4,121,373.33
0.74
1.53
-16.9
397 Bitcoin Green Bitcoin Green BITG 102.32 0.000229 514,118,893.05 835,685.48
1.96
2.42
-0.83
398 Hydro Protocol Hydro Protocol HOT 0.728 0.00000163 511,052,528.42 15,596,789.37
0
1.73
-5.51
399 Mercury Mercury MER 5.09 0.0000114 509,270,546.77 75,944,858.78
0.92
7.78
18.45
400 Diamond Diamond DMD 171.84 0.0003846 506,887,457.92 2,815,249.39
0.01
0.22
-2.04
401 DMarket DMarket DMT 10.08 0.00002256 506,204,979.89 16,800,474.09
0.72
2.4
11.36
402 Lunyr Lunyr LUN 219.8 0.0004919 505,079,283.36 293,297,078.21
-0.48
12.99
33.22
403 ColossusXT ColossusXT COLX 0.04559 0.0000001 502,275,180.16 917,111.06
0.02
3.22
-2.73
404 Eximchain Eximchain EXC 7.43 0.00001663 500,056,960.35 22,444,254.85
-0.52
4.22
7.04
405 DIMCOIN DIMCOIN DIM 0.2372 0.00000053 498,674,054.83 3,295,611.69
-1.38
0.97
3.21
406 Melon Melon MLN 829.27 0.001856 497,067,246.53 29,036,235.41
-0.94
23.63
10.53
407 ARBITRAGE ARBITRAGE ARB 113.89 0.0002549 496,442,805.05 956,543.55
-0.13
-2.42
-5.49
408 adToken adToken ADT 0.8249 0.00000185 494,921,755.24 34,955,074.66
1.1
-0.39
14.53
409 Ecobit Ecobit ECOB 1.11 0.00000248 492,506,822.74 64,074.41
0.03
30.83
0
410 RevolutionVR RevolutionVR VOX 2.33 0.00000522 489,802,837.59 9,438,463.22
-0.36
-3.98
4.88
411 Mooncoin Mooncoin MOON 0.002175 0.000000005 488,808,039.10 46,564.44
-3.5
-4.18
-19.64
412 Bezant Bezant BZNT 1.2 0.00000268 485,177,330.41 27,995,343.88
0.59
20.21
-3.95
413 Everex Everex EVX 29.4 0.00006579 485,086,851.88 17,320,783.23
0.38
3.76
19.41
414 YOYOW YOYOW YOYOW 1.65 0.0000037 482,470,021.29 29,245,228.00
-0.42
0.58
20.12
415 Zebi Zebi ZCO 0.9564 0.00000214 478,179,769.99 44,134,405.20
-0.21
2.28
3.27
416 Pepe Cash Pepe Cash PEPECASH 0.6803 0.00000152 477,516,039.16 3,483,238.66
-0.02
24.18
25.61
417 Olympus Labs Olympus Labs MOT 12.37 0.00002769 474,131,171.48 45,080,848.28
-0.83
5.58
6.07
418 Triggers Triggers TRIG 14.73 0.00003297 473,047,290.53 28,143,986.65
-0.52
-3.22
9.2
419 Blackmoon Blackmoon BMC 21.44 0.00004798 469,892,109.35 24,334,448.23
-0.08
8.11
12.57
420 Propy Propy PRO 24.02 0.00005376 468,518,045.60 41,346,944.95
-0.22
2.34
17.11
421 MktCoin MktCoin MLM 0.3932 0.00000088 459,581,944.41 5,420,026.00
-0.51
11.15
26.78
422 Yee Yee YEE 0.3358 0.00000075 458,490,950.16 14,870,036.34
0.07
6.9
6.68
423 SPINDLE SPINDLE SPD 0.1078 0.00000024 456,322,058.10 12,713,866.63
0.19
-0.99
2.06
424 Lamden Lamden TAU 3.2 0.00000717 455,719,355.41 750,102.49
0.98
1.11
2.31
425 ZrCoin ZrCoin ZRC 116.31 0.0002603 454,477,519.28 6,218,115.44
-0.16
-3.34
16.9
426 TraDove B2BCoin TraDove B2BCoin BBC 0.9049 0.00000202 452,462,194.75 16,905,764.09
-0.15
7.14
19.02
427 Constellation Constellation DAG 0.7154 0.0000016 450,687,725.28 11,884,390.72
-0.25
4.33
0.33
428 Blocktix Blocktix TIX 11.26 0.0000252 450,410,107.09 140,728,011.73
0.48
-1.72
62.62
429 ECC ECC ECC 0.01787 0.00000004 446,830,787.02 431,672.90
0.03
-0.36
-25.9
430 SpaceChain SpaceChain SPC 0.867 0.00000194 446,519,064.88 2,419,138.70
4.63
6.99
0.78
431 HalalChain HalalChain HLC 1.49 0.00000334 442,943,334.71 5,843,220.34
-0.46
9.23
11.47
432 DADI DADI DADI 5.92 0.00001324 441,119,138.60 72,181,646.27
1.09
5.47
9.9
433 FNKOS FNKOS FNKOS 3.19 0.00000714 439,552,085.00 194,815.79
-0.14
5.46
1.45
434 ZPER ZPER ZPR 0.3854 0.00000086 438,105,891.05 38,512,328.27
1
13.38
30.18
435 Viberate Viberate VIB 2.49 0.00000558 436,358,811.10 77,603,981.89
2.87
4.08
25.34
436 Russian Miner Coin Russian Miner Coin RMC 287979.45 0.645 433,985,029.38 0.00
0
8.68
2.6
437 Mossland Mossland MOC 2.57 0.00000574 433,305,808.84 2,066,933.17
-0.24
2.6
3.17
438 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.8 0.00001298 431,142,102.18 34,340,607.95
-0.91
0.08
5.95
439 Synereo Synereo AMP 4.25 0.00000951 428,026,077.40 2,070,004.84
0.03
3.67
1.35
440 Polybius Polybius PLBT 107.51 0.0002406 426,768,818.04 364,962.44
-7.61
-6.31
-3.4
441 BlackCoin BlackCoin BLK 5.64 0.00001263 426,004,237.89 13,237,764.81
0.75
2.38
4.07
442 Boolberry Boolberry XBB 35.04 0.00007842 423,503,480.42 109,550.52
0.03
1.66
4.16
443 Crowd Machine Crowd Machine CMCT 0.8989 0.00000201 422,621,431.07 22,612,696.27
2.22
3.28
6.8
444 Cashaa Cashaa CAS 0.8256 0.00000185 421,817,029.73 3,413,681.40
-5.06
-7.68
2.15
445 Humaniq Humaniq HMQ 2.27 0.00000508 420,873,619.85 8,125,536.01
0.35
-2.59
8.34
446 Hi Mutual Society Hi Mutual Society HMC 1.03 0.00000231 417,866,421.93 12,186,267.42
0.18
4.63
10.53
447 PolySwarm PolySwarm NCT 0.2699 0.0000006 417,433,840.15 826,869.40
-0.04
1.46
12.14
448 Clams Clams CLAM 129.02 0.0002887 416,468,359.10 4,686,468.22
0.15
0.74
-21.5
449 Everus Everus EVR 0.7987 0.00000179 416,404,671.79 117,821.27
0
6.33
10.09
450 SwissBorg SwissBorg CHSB 0.7158 0.0000016 412,177,177.08 3,595,679.74
-1.7
7.18
28.38
451 Pandacoin Pandacoin PND 0.01267 0.00000003 411,813,401.53 261,701.38
58.03
47
47.03
452 New Power Coin New Power Coin NPW 31.78 0.00007112 411,576,668.21 737,967.01
1.17
5.5
-3.32
453 LAToken LAToken LA 5.07 0.00001135 410,901,635.87 164,205,863.40
0.07
9.47
11.45
454 LinkEye LinkEye LET 0.6787 0.00000152 407,198,996.43 101,195,599.85
0
4.16
15.54
455 Mozo Token Mozo Token MOZO 0.5363 0.0000012 405,896,929.92 9,540,400.32
0.05
34.26
-14.28
456 ProChain ProChain PRO 8.15 0.00001824 403,868,110.06 20,663,409.06
-0.24
-1.89
-39.25
457 Carebit Carebit CARE 4.08 0.00000913 403,006,137.52 656,189.05
1.16
5455.0898
4994.3398
458 QunQun QunQun QUN 0.5639 0.00000126 400,963,024.58 66,326,902.33
0.54
6.86
14.3
459 FirstBlood FirstBlood 1ST 4.66 0.00001044 399,067,230.10 68,810,816.64
-0.07
9.29
9.14
460 Peerplays Peerplays PPY 88.71 0.0001985 397,878,311.62 1,716,365.67
0.03
2.2
-12.5
461 Experience Points Experience Points XP 0.001626 0.000000004 396,856,655.43 1,784,523.04
-0.22
-3.1
-11.87
462 DeviantCoin DeviantCoin DEV 35.42 0.00007927 396,110,423.61 1,519,550.11
-1.52
1.4
3.19
463 TE-FOOD TE-FOOD TFD 0.7821 0.00000175 390,436,734.95 2,049,433.24
1.18
5.01
10.51
464 Monetha Monetha MTH 1.77 0.00000396 385,749,069.49 116,164,703.82
-1.18
-8.81
35.76
465 Rise Rise RISE 2.99 0.00000668 385,593,640.53 22,576.03
0.01
23.3
-7.92
466 XinFin Network XinFin Network XDCE 0.1002 0.00000022 381,756,114.28 30,051,033.04
0.41
9.31
15.37
467 AsiaCoin AsiaCoin AC 0.2055 0.00000046 378,609,442.48 3,111.23
0.03
0
3.28
468 PotCoin PotCoin POT 1.71 0.00000382 376,317,496.96 6,236,956.17
0.67
-2.43
-25.74
469 FansTime FansTime FTI 0.1317 0.00000029 375,432,057.16 21,039,864.23
0.82
2.05
-19.47
470 Flash Flash FLASH 0.4166 0.00000093 374,903,213.14 183,035.42
0.09
-9.02
-3.37
471 Bankex Bankex BKX 4.76 0.00001066 373,300,260.64 84,421,672.66
0.03
1.59
0.82
472 Sentinel Protocol Sentinel Protocol UPP 1.83 0.0000041 371,995,335.52 155,837,336.47
-0.67
-1.42
3.61
473 Airbloc Airbloc ABL 2.28 0.00000511 371,900,868.22 32,031,681.16
1.1
6.94
21.05
474 EBCoin EBCoin EBC 0.1056 0.00000024 371,742,913.04 6,619,271.56
-0.1
-12.13
-27.29
475 Divi Divi DIVX 60.03 0.0001344 370,500,345.64 1,306,109.53
0.03
36.96
26.52
476 Unikoin Gold Unikoin Gold UKG 2.6 0.00000583 368,401,988.28 3,536,412.60
-1.15
-1.4
0.88
477 SureRemit SureRemit RMT 0.7368 0.00000165 368,388,293.52 1,230,841.28
-13.65
-15.95
4.03
478 DeepOnion DeepOnion ONION 23.1 0.0000517 367,083,501.35 946,429.14
-0.42
0.54
5.23
479 OracleChain OracleChain OCT 12.17 0.00002723 365,014,993.27 760,233.42
-0.17
7.96
2.98
480 ICE ROCK MINING ICE ROCK MINING ROCK2 23.03 0.00005155 361,569,429.85 286,655.70
-0.14
11.03
5.57
481 GET Protocol GET Protocol GET 31.3 0.00007005 356,475,907.35 3,101,254.42
-0.02
6.64
-1.65
482 Cardstack Cardstack CARD 0.1462 0.00000033 355,837,704.63 31,778,365.46
0.28
1.92
-2.41
483 LocalCoinSwap LocalCoinSwap LCS 8.9 0.00001992 355,618,854.28 1,717,858.31
-4.61
1.02
2.18
484 Oyster Oyster PRL 4.18 0.00000936 355,511,290.53 3,280,275.95
-0.55
9.29
12.63
485 Thingschain Thingschain TIC 0.03088 0.00000007 353,459,402.31 234,327,990.07
-0.63
6.07
35.23
486 GridCoin GridCoin GRC 0.9033 0.00000202 352,568,178.80 3,208,997.65
1.82
2.74
-36.73
487 Consensus Consensus SEN 0.2193 0.00000049 352,299,069.99 2,797,133.83
-0.09
17.4
0.35
488 Change Change CAG 9.45 0.00002114 350,587,157.67 1,435,380.32
-1.77
5.59
12.81
489 Ivy Ivy IVY 1.16 0.0000026 349,282,830.86 173,511.51
-0.04
2.79
-5.09
490 Datum Datum DAT 0.3825 0.00000086 346,358,399.86 21,339,679.89
-0.25
-2.01
11.77
491 BitDice BitDice CSNO 4.92 0.000011 344,059,739.91 68,123.82
0.03
1.74
10.38
492 Banca Banca BANCA 0.01911 0.00000004 342,217,594.35 11,755,127.31
0.79
0.62
4.22
493 TaaS TaaS TAAS 41.66 0.00009323 339,346,945.22 6,893,229.10
0.09
0.3
11.32
494 Bismuth Bismuth BIS 26.77 0.00005991 338,089,087.55 945,879.47
-0.12
-0.15
-8.3
495 Spectrecoin Spectrecoin XSPEC 16.26 0.00003639 338,016,624.95 428,935.85
1.71
4.41
10.48
496 Havven Havven HAV 5.29 0.00001183 336,599,482.51 17,704,504.30
-0.26
-2.61
1.22
497 I/O Coin I/O Coin IOC 19.81 0.00004433 336,087,058.91 171,226.58
-0.82
6.58
14.78
498 MassGrid MassGrid MGD 6.57 0.00001471 334,559,294.67 482,843.02
0.48
4.46
-3.6
499 Incent Incent INCNT 7.27 0.00001626 334,356,465.87 182,343.92
0.03
0.69
-5.16
500 BrahmaOS BrahmaOS BRM 0.5384 0.00000121 333,434,528.86 12,645,835.36
-0.65
-1.41
16.19
501 Cappasity Cappasity CAPP 0.6674 0.00000149 330,896,542.90 27,883,229.70
0.35
1.41
8.68
502 Elastic Elastic XEL 3.59 0.00000804 329,232,894.66 2,510,122.04
-0.03
-2.47
-16.8
503 TRAXIA TRAXIA TMT 0.6676 0.00000149 327,423,988.82 14,992,682.15
1.01
7.85
5.05
504 Blockport Blockport BPT 6.12 0.0000137 323,750,134.98 4,907,097.81
0.86
3.62
13.7
505 Myriad Myriad XMY 0.201 0.00000045 322,959,361.92 5,855,861.48
1.4
-11.12
4.45
506 Dimecoin Dimecoin DIME 0.0005972 0.000000001 321,944,752.56 943,488.01
0.39
2.97
0.3
507 Eroscoin Eroscoin ERO 1.72 0.00000384 320,674,662.66 355,439.26
-1.14
9.77
-2.57
508 XPA XPA XPA 5.6 0.00001253 320,191,888.90 5,112,129.57
-0.14
36.09
138.15
509 BitSend BitSend BSD 15.34 0.00003432 315,597,693.55 19,265,612.68
50.25
54.2
72.99
510 STK STK STK 0.9228 0.00000207 315,453,765.54 11,418,056.92
4.42
5.21
24.83
511 Zeusshield Zeusshield ZSC 0.2735 0.00000061 315,393,601.64 6,170,010.61
0.11
7.29
3.11
512 FLO FLO FLO 2.15 0.00000481 315,033,415.98 179,114.49
0.03
-0.78
-3.78
513 Stealth Stealth XST 10.49 0.00002348 313,038,966.00 589,597.30
0.03
4.89
10.63
514 Sentinel Sentinel SENT 0.156 0.00000035 312,020,899.70 8,174,477.54
-0.08
-2.22
7.86
515 ugChain ugChain UGC 0.5477 0.00000123 311,553,216.77 24,609,126.70
0
1.15
-9.5
516 Decision Token Decision Token HST 9.68 0.00002165 309,873,081.63 1,324,929.76
0.8
8.69
8.26
517 Bitcoin Atom Bitcoin Atom BCA 16.99 0.00003802 309,788,852.16 1,016,229.22
-0.42
5.73
-6.42
518 POPCHAIN POPCHAIN PCH 0.9391 0.0000021 309,630,697.55 45,118,665.25
-0.73
-3.87
-18.95
519 SunContract SunContract SNC 2.58 0.00000578 309,540,484.94 25,041,564.38
-0.06
4.61
7.56
520 LockTrip LockTrip LOC 33.12 0.00007412 307,791,543.57 6,882,780.58
-0.06
-1.41
8.06
521 Envion Envion ENV 2.74 0.00000614 305,635,747.96 170,747.81
-14.51
-11.29
-4.31
522 NaPoleonX NaPoleonX NPX 12.04 0.00002695 305,058,573.38 67,896,920.81
-0.75
4.57
14.04
523 Swarm Swarm SWM 5.97 0.00001335 305,001,999.37 2,764,884.96
0
-16.3
-36.21
524 Shivom Shivom OMX 0.5323 0.00000119 304,934,788.64 21,623,861.03
0.83
5.19
18.15
525 OAX OAX OAX 12.16 0.00002722 304,207,636.42 61,911,594.24
-0.02
-4.31
28.61
526 Egretia Egretia EGT 0.1035 0.00000023 303,607,260.51 42,148,212.57
-1.29
4.65
1.19
527 Linker Coin Linker Coin LNC 2.68 0.000006 302,423,195.02 837,810.80
0.05
43.37
76.42
528 Numeraire Numeraire NMR 223.83 0.0005009 302,021,393.23 4,599,503.70
2.15
5.02
-0.04
529 Ormeus Coin Ormeus Coin ORME 17.69 0.00003958 301,168,528.36 80,711,373.02
-0.11
-0.29
-9.52
530 DACSEE DACSEE DACS 0.405 0.00000091 298,337,766.90 157,285.26
-0.14
1.38
-10.61
531 GoNetwork GoNetwork GOT 5.39 0.00001206 296,355,150.26 110,394,430.38
-0.39
13.04
11.58
532 Omni Omni OMNI 527.39 0.00118 296,111,835.48 1,651,761.41
0.02
-2.06
-7.04
533 Xaurum Xaurum XAUR 2.6 0.00000582 295,335,754.38 545,183.57
0.03
2.51
4.58
534 Medicalchain Medicalchain MTN 1.6 0.00000357 295,335,754.38 244,942,920.00
-0.2
3.58
3.35
535 Global Social Chain Global Social Chain GSC 0.6776 0.00000152 293,523,192.17 30,336,019.45
-0.12
-1.56
-2.07
536 LUXCoin LUXCoin LUX 116.04 0.0002597 292,302,363.55 2,343,759.01
0.02
4.01
-11.01
537 UpToken UpToken UP 2 0.00000447 291,412,934.99 20,506,519.37
-1.48
-2.54
2.73
538 Radium Radium RADS 82.19 0.0001839 290,978,890.66 9,749,027.44
0.17
5.11
-8.76
539 Datawallet Datawallet DXT 0.7451 0.00000167 290,749,337.12 5,183,224.32
0.12
0.86
14.04
540 Proxeus Proxeus XES 1.43 0.00000319 290,041,463.94 1,260,420.60
-1.17
7.71
9.22
541 Stox Stox STX 5.98 0.00001338 289,435,237.83 18,243,264.61
2.43
3.31
21.47
542 Ulord Ulord UT 10.17 0.00002276 288,973,870.45 7,064,149.42
0.66
5.52
8.14
543 AI Doctor AI Doctor AIDOC 0.6483 0.00000145 287,392,856.17 43,576,896.10
-0.63
-0.66
-3.75
544 Karma Karma KRM 0.16 0.00000036 285,226,423.86 14,723.56
0.04
22.82
27.59
545 Databits Databits DTB 12.51 0.000028 284,603,777.33 77,748.92
0.03
0.81
-7.17
546 Terracoin Terracoin TRC 12.4 0.00002775 284,352,285.57 468,329.97
60.42
88.56
93.68
547 CashBet Coin CashBet Coin CBC 2.08 0.00000465 283,715,345.96 1,014,531.32
2.91
-0.51
-15.26
548 OptiToken OptiToken OPTI 12.41 0.00002776 283,594,619.28 544,804.38
-7.11
2.8
-21.48
549 Bloom Bloom BLT 5.92 0.00001325 283,334,219.27 8,742,829.23
-4.98
4.71
14.9
550 AdShares AdShares ADST 14.62 0.00003272 283,286,088.15 576,106.82
0.05
1.23
44.16
551 Electrify.Asia Electrify.Asia ELEC 0.6299 0.00000141 282,081,879.39 2,872,286.79
0.83
10.6
3.26
552 TrustNote TrustNote TTT 0.908 0.00000203 281,483,298.42 214,253,434.45
0.1
0.96
13.74
553 APX APX APX 397.18 0.0008889 279,287,881.07 9,557.68
0.02
1.74
2.91
554 Primalbase Token Primalbase Token PBT 223415.4 0.5 279,269,266.82 41,390.75
0.03
-0.45
0.12
555 Etheroll Etheroll DICE 39.81 0.00008908 278,704,989.25 5,555,057.08
0.44
8.77
16.49
556 Acute Angle Cloud Acute Angle Cloud AAC 1.11 0.00000249 278,650,143.70 48,065,150.56
-0.32
-1.2
-4.53
557 Banyan Network Banyan Network BBN 0.59 0.00000132 278,459,347.68 31,946,540.15
-3.11
-7.12
32.2
558 Agrello Agrello DLT 3.21 0.00000719 276,175,313.22 19,627,548.29
4.97
5.23
39.13
559 Brickblock Brickblock BBK 3.88 0.00000867 275,674,590.00 2,043,097.89
0.03
9.28
45.22
560 LogisCoin LogisCoin LGS 932.95 0.002087 272,506,445.33 186,947,483.17
2.66
2.85
-12.61
561 Niobium Coin Niobium Coin NBC 5.67 0.00001269 271,785,010.34 1,372,164.53
13.49
-0.56
-2.21
562 Mintcoin Mintcoin MINT 0.01087 0.00000002 271,173,798.28 144,080.68
0.09
21.72
33.68
563 B2BX B2BX B2B 16.37 0.00003663 269,054,433.41 51,834,604.14
0.33
26.94
29.84
564 Aeron Aeron ARN 20.62 0.00004614 268,022,539.39 96,452,222.02
0.47
-5.01
23.82
565 DAO.Casino DAO.Casino BET 1.6 0.00000358 267,729,830.37 233,948.05
-0.14
6.35
50.59
566 Clipper Coin Clipper Coin CCCX 0.1695 0.00000038 266,366,868.68 13,287,974.57
-1.01
-2.23
10.9
567 Musicoin Musicoin MUSIC 0.2498 0.00000056 265,743,357.92 1,066,864.32
1.67
2.8
2.76
568 aXpire aXpire AXP 0.9992 0.00000224 264,780,070.69 8,768,592.26
0.74
-2.78
17.15
569 RealTract RealTract RET 0.02641 0.00000006 264,107,830.49 34,375,791.18
-0.04
19.7
22.11
570 U Network U Network UUU 0.04471 0.0000001 263,795,510.04 14,589,139.99
-0.04
1.19
5.35
571 BlockTrade BlockTrade BTT 4.56 0.0000102 262,532,666.41 3,163,874.04
0.01
-5.86
147.64
572 NewYorkCoin NewYorkCoin NYC 0.001955 0.000000004 261,990,526.49 240,784.44
-0.57
7.44
-1.64
573 MonetaryUnit MonetaryUnit MUE 1.86 0.00000417 261,494,922.19 926,538.05
0.03
2.47
26.35
574 Callisto Network Callisto Network CLO 0.393 0.00000088 261,204,274.04 1,112,506.24
1.33
6.92
-7.72
575 Skrumble Network Skrumble Network SKM 0.3868 0.00000087 260,818,892.66 61,975,131.05
-5.12
-0.94
-3.68
576 Bob's Repair Bob's Repair BOB 3.33 0.00000745 260,566,204.28 81,110,673.83
0.17
20.25
343.53
577 ZMINE ZMINE ZMN 1.92 0.00000429 260,360,782.77 2,421,554.16
1.13
-3.1
-7.64
578 VeriCoin VeriCoin VRC 8.29 0.00001855 258,936,261.12 13,115,716.61
-0.57
-1.15
-22.72
579 Gambit Gambit GAM 224.17 0.0005017 258,699,594.28 87,718.48
0.03
-0.58
-11.22
580 Switcheo Switcheo SWH 0.4903 0.0000011 256,254,945.46 3,189,875.27
-1.21
-1.18
1.11
581 Expanse Expanse EXP 24.41 0.00005464 256,230,015.67 3,453,984.69
-0.49
-2
5.07
582 Polis Polis POLIS 67.31 0.0001506 254,929,943.55 546,235.74
-0.77
2.2
-12.47
583 Noku Noku NOKU 18.41 0.00004118 253,889,274.23 687,201.65
-0.12
-5.27
17.29
584 SounDAC SounDAC MUSE 17.31 0.00003875 252,480,308.77 108,154.34
17.51
62.7
35.94
585 IXT IXT IXT 7.01 0.00001569 250,775,110.88 7,294,503.18
-0.07
5.69
15.82
586 BitRent BitRent RNTB 0.2961 0.00000066 249,211,381.26 7,485,378.12
0.06
-2.3
-71.26
587 Matchpool Matchpool GUP 3.31 0.00000741 248,277,943.30 18,520,153.88
-0.22
0.22
4.17
588 NoLimitCoin NoLimitCoin NLC2 1.18 0.00000264 247,210,815.17 1,133,914.48
-0.73
-1.63
-19.41
589 LoMoCoin LoMoCoin LMC 1.01 0.00000225 245,513,794.25 1,081,615.23
1.86
-0.21
18.47
590 Patron Patron PAT 0.9022 0.00000202 245,039,862.25 9,151,448.81
-1.65
21.24
1.51
591 DATx DATx DATX 0.1759 0.00000039 244,772,681.34 7,493,440.40
-0.72
1.04
-13.75
592 Graft Graft GRFT 0.6063 0.00000136 243,460,842.35 1,585,926.94
-0.12
-2.5
2.54
593 Remme Remme REM 0.4041 0.0000009 242,974,611.65 31,204,468.04
0.04
7.17
11.32
594 Omnitude Omnitude ECOM 4.98 0.00001115 242,558,915.65 19,580,616.49
-0.16
4.94
4.87
595 0chain 0chain ZCN 6.06 0.00001357 242,490,508.30 287,973.16
-6.22
-2.86
4.65
596 Auroracoin Auroracoin AUR 21.15 0.00004734 239,622,318.91 742,436.37
0.03
-6.34
-1.2
597 carVertical carVertical cV 0.03953 0.00000009 239,245,513.39 1,084,748.42
2.39
5.28
-1.95
598 RightMesh RightMesh RMESH 4.25 0.0000095 238,965,834.34 164,402.28
2.94
6.52
8.17
599 DAOstack DAOstack GEN 6.24 0.00001397 238,912,584.30 207,542.05
0.02
5.12
9.6
600 DNotes DNotes NOTE 1.76 0.00000395 238,340,462.15 6,094,098.32
-1.71
8.36
46.16
601 Neurotoken Neurotoken NTK 3.02 0.00000675 237,985,195.97 4,166,364.17
-0.16
14.42
29.48
602 SRCOIN SRCOIN SRCOIN 0.04704 0.00000011 237,631,392.34 5,325,556.48
-2.5
-11.92
-14.06
603 Chronobank Chronobank TIME 333.92 0.0007473 237,122,292.71 14,647,379.98
-0.26
7.42
-10.17
604 MARK.SPACE MARK.SPACE MRK 0.4895 0.0000011 236,599,165.92 10,704,625.29
-0.05
7.04
3.81
605 CanonChain CanonChain CZR 0.5231 0.00000117 236,028,107.44 9,612,919.14
0.07
9.98
14.98
606 AC3 AC3 AC3 3.43 0.00000767 236,007,964.17 3,002,750.18
-0.07
8.82
31
607 AiLink Token AiLink Token ALI 0.1676 0.00000038 234,233,893.57 53,345,651.44
0.41
-32.46
-41.99
608 SelfSell SelfSell SSC 0.6003 0.00000134 234,135,304.54 6,921,446.27
2.62
3.97
20.45
609 Atonomi Atonomi ATMI 0.4536 0.00000101 228,946,516.99 878,930.07
-0.12
-2.49
-6.24
610 Bit-Z Token Bit-Z Token BZ 7.98 0.00001785 227,735,327.89 882,786,113.24
0.03
4.62
5.13
611 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10.73 0.00002402 227,054,511.85 4,963,906.95
0.57
-12.12
0
612 Paypex Paypex PAYX 3.31 0.00000742 226,833,068.80 2,307,530.97
-8.23
6.71
-36.1
613 BitMart Token BitMart Token BMX 1.94 0.00000433 225,858,081.18 56,822,631.00
0.01
8.31
-1.19
614 EXRNchain EXRNchain EXRN 0.002431 0.000000005 224,835,095.41 24,559,991.89
-1.29
13.39
11.58
615 StrongHands StrongHands SHND 0.00001391 0.00000000003 222,228,569.13 200,598.59
-0.69
-10.83
-21.38
616 Trinity Network Credit Trinity Network Credit TNC 0.6651 0.00000149 221,710,960.13 2,017,268.71
1.15
3.47
1.19
617 EnergiToken EnergiToken EKT 0.1624 0.00000036 221,370,718.31 4,573,064.36
0.93
-4.77
-2.63
618 Dotcoin Dotcoin DOT 0.7023 0.00000157 219,141,396.43 201,599.05
18.14
10.96
30.44
619 Nimiq Nimiq NET 0.1006 0.00000023 217,421,373.62 14,968,305.37
6.04
17.03
15.25
620 CargoX CargoX CXO 1.68 0.00000377 217,171,543.85 1,375,430.89
-0.38
1.85
3.47
621 Bodhi Bodhi BOT 5.39 0.00001207 215,666,781.50 46,192,640.25
0.08
0.45
10.54
622 CVCoin CVCoin CVCOIN 17.41 0.00003897 215,610,207.49 10,269,160.51
-6.22
-16.5
-32.89
623 FedoraCoin FedoraCoin TIPS 0.001007 0.000000002 213,697,726.67 14,434,560.31
-2.68
-5.89
2.68
624 AurumCoin AurumCoin AU 716.33 0.001603 213,484,726.51 1,617,211.97
-3.85
-14.91
-47.52
625 C2C System C2C System C2C 0.7105 0.00000159 213,141,293.67 10,689,500.14
1.11
2.69
22.57
626 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 8.69 0.00001944 213,056,731.81 4,303,444.84
6.96
3.06
83.77
627 EncrypGen EncrypGen DNA 3.42 0.00000765 212,552,019.83 785,204.37
0.02
5.31
3.65
628 SolarCoin SolarCoin SLR 4.51 0.00001008 212,543,443.98 481,817.91
-0.43
3.08
-28.52
629 Morpheus.Network Morpheus.Network MORPH 8.5 0.00001902 212,540,319.44 19,960,781.46
-0.03
-0.95
-3.67
630 DomRaider DomRaider DRT 0.3575 0.0000008 211,432,239.97 3,179,782.23
0.03
8.1
-3.07
631 Waves Community Token Waves Community Token WCT 21.13 0.0000473 210,596,925.68 417,956.84
-0.16
-5.39
-5.23
632 Debitum Debitum DEB 1.08 0.00000242 209,896,431.72 5,472,765.93
-0.41
-2.11
-12.92
633 Mysterium Mysterium MYST 8.83 0.00001976 207,562,737.11 4,913,189.90
-0.03
-7.21
15.95
634 Nebula AI Nebula AI NBAI 0.1773 0.0000004 206,092,610.55 1,090,086.98
1.29
17.78
28.87
635 Ink Protocol Ink Protocol XNK 1.09 0.00000243 205,911,587.01 1,006,496.62
-1.91
7.84
24.14
636 SIBCoin SIBCoin SIB 12.07 0.00002702 205,600,330.22 1,774,031.72
1.23
3.33
-7.93
637 Happycoin Happycoin HPC 12.99 0.00002908 205,534,116.69 1,475,147.62
-0.27
25.61
-32.51
638 AirToken AirToken AIR 0.1951 0.00000044 204,853,500.08 8,792,092.90
0.5
7.28
-12.51
639 OneLedger OneLedger OLT 0.509 0.00000114 203,719,759.54 65,793,335.67
-0.19
3.87
-0.72
640 Lightpaycoin Lightpaycoin LPC 76.81 0.0001719 203,454,174.14 5,986,584.21
-5.06
-14.81
-49.86
641 Silent Notary Silent Notary SNTR 0.002433 0.000000005 203,121,444.49 28,135,776.85
-0.41
3.91
1.23
642 Rivetz Rivetz RVT 7.73 0.0000173 202,902,062.30 247,597.09
0.9
6.46
12.48
643 ShipChain ShipChain SHIP 0.9822 0.0000022 202,749,757.88 418,563.60
-0.13
5.47
-3.51
644 Uquid Coin Uquid Coin UQC 20.15 0.00004509 201,456,400.18 50,138,120.53
0.17
-42.52
-21.82
645 Pesetacoin Pesetacoin PTC 1.48 0.00000332 201,356,681.01 134,003.88
0.01
4.1
0.56
646 Sequence Sequence SEQ 4.36 0.00000976 200,474,631.67 85,704.02
0.03
5.37
17.16
647 CoinPoker CoinPoker CHP 0.6341 0.00000142 200,006,682.82 1,047,956.12
-0.01
-0.41
-14.08
648 bitqy bitqy BQ 0.0642 0.00000014 199,832,639.62 41,603.42
-14.36
4.91
8.95
649 NeuroChain NeuroChain NCC 1.27 0.00000283 197,606,575.23 834,573.42
0.1
-3.5
-8.24
650 TrueFlip TrueFlip TFL 31.13 0.00006966 194,453,920.28 13,401,880.45
1.71
3.67
10.91
651 Maecenas Maecenas ART 4.93 0.00001103 193,715,333.59 100,719.79
3.34
34.61
25.35
652 Patientory Patientory PTOY 2.73 0.00000611 191,208,393.53 15,983,910.56
-0.8
5.64
22.33
653 SHIELD SHIELD XSH 0.3696 0.00000083 189,576,455.99 4,429,174.14
6.02
-16.34
-24.81
654 Dynamic Dynamic DYN 54.68 0.0001224 188,754,504.07 4,208,628.30
0.03
-5.48
-2.64
655 Energo Energo TSL 0.3132 0.0000007 188,666,086.40 14,892,522.41
5.4
4.47
10.35
656 Pirl Pirl PIRL 7.18 0.00001606 188,544,362.53 2,579,879.44
-2.38
15.77
42.7
657 Experty Experty EXY 6.93 0.0000155 187,601,949.85 5,579,249.19
0.01
-12.04
25.17
658 indaHash indaHash IDH 0.4683 0.00000105 187,279,125.64 2,053,297.57
0.05
2.48
5.3
659 Leverj Leverj LEV 1.58 0.00000353 186,231,675.42 170,421.67
0.02
4.61
13.07
660 Paragon Paragon PRG 2.81 0.00000629 185,280,221.53 5,815,672.02
0.04
4.48
-7.65
661 Digix Gold Token Digix Gold Token DGX 2974.03 0.006656 184,856,747.44 3,442,838.98
8.37
0.2
9.21
662 Dether Dether DTH 2.21 0.00000495 184,738,081.62 5,235,846.77
-0.07
2.63
31.09
663 ThoreCoin ThoreCoin THR 2132 0.00477 183,085,668.41 3,681,131.27
-0.39
6.75
38.11
664 Measurable Data Token Measurable Data Token MDT 0.4439 0.00000099 182,776,605.45 28,429,460.98
0.39
0.22
-5.35
665 ALAX ALAX ALX 0.5457 0.00000122 182,731,598.86 444,255.88
0.36
3.8
16.23
666 InvestFeed InvestFeed IFT 0.9478 0.00000212 181,388,049.17 29,231.35
0.95
-2.4
41.99
667 Rate3 Rate3 RTE 0.4195 0.00000094 179,943,916.08 10,533,010.75
0.21
2.41
20.73
668 Qbao Qbao QBT 2.75 0.00000615 179,711,902.80 9,827,171.57
1.97
-1.12
10.16
669 The Abyss The Abyss ABYSS 0.8078 0.00000181 179,411,615.13 7,989,933.28
0.12
2.71
6.42
670 DAV Coin DAV Coin DAV 0.3922 0.00000088 178,306,726.67 16,983,383.61
-0.77
0.17
-17.65
671 Olive Olive OLE 0.6431 0.00000144 178,129,293.01 40,399,652.30
-0.1
-0.14
5.13
672 AICHAIN AICHAIN AIT 0.3318 0.00000074 177,540,551.01 17,270,575.44
0.68
4.59
-15.27
673 Aphelion Aphelion APH 3.55 0.00000793 177,272,106.99 5,320,120.59
1.66
7.47
3.15
674 REAL REAL REAL 17.58 0.00003934 176,748,514.84 1,144,612.50
0.03
-4.33
7.68
675 Aventus Aventus AVT 29.39 0.00006577 176,341,793.56 1,524,658.25
10.92
10.06
13.13
676 DubaiCoin DubaiCoin DBIX 78.45 0.0001756 175,179,932.22 1,720,115.89
-2.26
2.55
11.87
677 Circuits of Value Circuits of Value COVAL 0.1743 0.00000039 174,264,044.83 1,839,637.93
0.03
0.59
2.28
678 Cruisebit Cruisebit CRBT 6.79 0.0000152 173,193,127.37 14,940,171.24
0.01
0.15
0
679 Gems Gems GEM 0.1506 0.00000034 172,772,511.89 8,128,324.33
-0.57
16.06
-24.72
680 Anoncoin Anoncoin ANC 81.33 0.000182 171,636,577.53 124,464.55
-15.11
-22.24
30.88
681 OKCash OKCash OK 2.31 0.00000517 171,386,215.92 1,875,868.37
-0.03
-1.43
-0.86
682 Bezop Bezop BEZ 3.37 0.00000754 169,972,131.54 13,388,306.23
-0.01
2.53
4.3
683 Oxycoin Oxycoin OXY 1.52 0.00000339 169,673,239.93 127,730.48
0.03
-7.55
-25.5
684 Winding Tree Winding Tree LIF 8.31 0.00001859 166,560,273.21 56,898.91
-0.14
15.62
8.07
685 Friendz Friendz FDZ 0.3271 0.00000073 164,729,362.68 39,716,359.63
1.65
9.88
24.19
686 Sharpe Platform Token Sharpe Platform Token SHP 9.56 0.0000214 164,299,705.99 4,376,896.79
-0.12
13.16
24.26
687 Rentberry Rentberry BERRY 0.5398 0.00000121 162,713,506.31 69,680.06
-0.03
7.71
17.91
688 Curecoin Curecoin CURE 6.8 0.00001521 162,415,412.46 37,236.87
0.01
-0.39
-0.02
689 Quark Quark QRK 0.63 0.00000141 161,647,574.81 72,889.19
0
-14.61
18.84
690 Zap Zap ZAP 1.26 0.00000282 161,007,244.75 152,532.71
-0.06
8.7
30.17
691 CyberFM CyberFM CYFM 0.00161 0.000000004 160,563,627.38 2,968,984.48
3.44
10.2
4.14
692 XMax XMax XMX 0.02233 0.00000005 159,066,111.29 5,652,234.16
-1.15
6.37
-17.15
693 Swarm City Swarm City SWT 19.13 0.00004282 159,047,430.56 1,230,538.77
0.03
1.09
10.47
694 Kora Network Token Kora Network Token KNT 0.5289 0.00000118 158,658,791.70 28,814,732.66
-0.53
1.88
2.5
695 CEEK VR CEEK VR CEEK 0.3827 0.00000086 158,531,417.07 7,486,532.63
-0.46
-11.24
8.56
696 Merculet Merculet MVP 0.05944 0.00000013 157,464,687.82 4,119,428.81
0.33
2.07
-7.36
697 Bitcrystals Bitcrystals BCY 6.78 0.00001517 156,987,564.81 237,222.28
0.07
3.86
-2.62
698 AidCoin AidCoin AID 3.74 0.00000837 156,855,004.78 1,160,704.84
-0.4
0.21
2.67
699 HeroNode HeroNode HER 0.1764 0.00000039 156,080,519.19 5,530,679.88
-2.17
-5.59
21.74
700 Faceter Faceter FACE 0.3315 0.00000074 155,624,337.20 2,469,899.59
-0.04
2.45
3.91
701 Open Trading Network Open Trading Network OTN 76.63 0.0001715 155,013,324.58 16,374.72
2.95
6.17
-6.61
702 Hacken Hacken HKN 28.79 0.00006443 154,256,589.00 324,613.08
2.95
-0.24
1.88
703 savedroid savedroid SVD 0.05726 0.00000013 153,932,368.72 206,947.57
-1.36
3.71
-0.68
704 EchoLink EchoLink EKO 0.4127 0.00000092 153,876,924.86 24,657,969.50
0.92
-1.58
10.75
705 VouchForMe VouchForMe IPL 0.7614 0.0000017 153,043,272.56 73,492,996.89
3.82
0.89
4.66
706 Sharder Sharder SS 0.5402 0.00000121 153,016,614.30 41,403,105.79
0.19
0.54
8.27
707 ArtByte ArtByte ABY 0.1921 0.00000043 152,262,271.98 564,607.04
1.98
5.26
-2.54
708 WeTrust WeTrust TRST 1.65 0.00000369 151,738,679.83 4,653,267.31
-0.05
5.18
14.06
709 Credit Tag Chain Credit Tag Chain CTC 4.18 0.00000935 151,595,084.22 24,960,924.57
1.69
18.75
0.96
710 Hubii Network Hubii Network HBT 11.2 0.00002507 151,438,458.63 5,041.82
-0.14
0
-2.06
711 X8X Token X8X Token X8X 2.46 0.00000551 151,427,223.61 643,047.38
-0.09
4.21
29.48
712 CoinFi CoinFi COFI 0.8671 0.00000194 151,098,881.60 3,227,586.22
0.17
5.92
6.42
713 CanYaCoin CanYaCoin CAN 3.46 0.00000775 150,735,504.93 4,959,713.80
0.07
1.83
6.8
714 Swisscoin Swisscoin SIC 0.01791 0.00000004 150,484,345.57 114,740.41
-14.14
-12.42
-16.29
715 GoByte GoByte GBX 59.01 0.0001321 150,098,498.84 12,160,531.03
-0.33
3.32
-4.75
716 Golos Golos GOLOS 1.2 0.00000269 149,710,458.29 637,428.18
0.82
-8.43
-1.15
717 PinkCoin PinkCoin PINK 0.3845 0.00000086 148,877,404.30 418,164.68
0.03
1.54
-2.64
718 MyBit MyBit MYB 1.81 0.00000404 148,398,353.39 1,607,077.39
-0.12
8.5
15.9
719 FLIP FLIP FLP 2.65 0.00000592 148,062,898.08 31,809,125.45
0.32
0.79
17.85
720 Yocoin Yocoin YOC 1.32 0.00000295 148,004,263.21 2,501,335.20
-0.76
1.39
-10.4
721 Unibright Unibright UBT 1.07 0.00000239 147,653,584.11 26,179,473.32
-0.82
-15.39
-20.21
722 Ethbits Ethbits ETB 89.15 0.0001995 145,740,239.06 400,097.71
0.03
41.57
37.39
723 0xBitcoin 0xBitcoin 0xBTC 47.38 0.000106 144,143,801.54 25,355,596.45
-2.53
1.21
8.81
724 Flixxo Flixxo FLIXX 1.8 0.00000404 144,139,812.78 1,796,620.92
0.12
6.44
-12.66
725 Forkcoin Forkcoin FORK 29.85 0.00006678 143,871,235.80 509,803.99
0.07
7.01
-6.07
726 Hexx Hexx HXX 81.2 0.0001817 143,372,108.09 3,503,468.45
-1.85
-3.59
66.49
727 Nework Nework NKC 0.9673 0.00000216 142,766,746.22 57,765,427.42
-0.72
76.89
2.39
728 Education Ecosystem Education Ecosystem LEDU 0.6531 0.00000146 142,229,259.86 26,834,148.30
-0.16
-0.56
-6.94
729 PikcioChain PikcioChain PKC 3.36 0.00000752 141,777,133.12 58,195.91
0.27
-3.95
-7.04
730 Alphacat Alphacat ACAT 0.05073 0.00000011 141,566,991.58 4,823,139.33
0.75
7.08
0.32
731 Solaris Solaris XLR 92.28 0.0002065 139,766,129.76 481,599.36
-2.16
0.54
-21.83
732 DOWCOIN DOWCOIN DOW 31.22 0.00006984 139,629,182.10 110,688.19
-0.12
5.82
10.4
733 VeriME VeriME VME 0.8007 0.00000179 139,355,552.68 36,991,705.17
0.91
16.44
4.49
734 Bullion Bullion CBX 135.93 0.0003042 138,746,933.31 32,981.65
0.03
2.22
3.25
735 CommerceBlock CommerceBlock CBT 0.7994 0.00000179 138,508,338.57 230,380.78
8.26
2.41
0.55
736 FoodCoin FoodCoin FOOD 0.3455 0.00000077 137,779,324.92 141,897.18
0.01
-10.19
14.45
737 ICOS ICOS ICOS 266.61 0.0005967 137,687,317.36 8,195.52
0.01
11.37
12.34
738 Effect.AI Effect.AI EFX 0.6661 0.00000149 137,658,265.84 646,167.28
-7.52
0.72
-1.93
739 Tokes Tokes TKS 40.22 0.00009002 137,609,403.45 402,246.55
0.03
-4.24
-6.34
740 Colu Local Network Colu Local Network CLN 1.16 0.0000026 137,414,286.26 2,796,548.33
0.08
-0.42
2.48
741 AdHIve AdHIve ADH 1.23 0.00000274 137,215,911.58 5,708,763.02
-0.05
20.33
7.25
742 Haven Protocol Haven Protocol XHV 28.09 0.00006286 137,164,855.36 758,440.81
0
4.6
7.24
743 Energycoin Energycoin ENRG 1.12 0.00000251 137,081,091.26 516,474.43
0.03
-2.17
-13.76
744 Semux Semux SEM 17.04 0.00003812 136,412,839.82 11,366.28
0.05
5.67
-16.47
745 1World 1World 1WO 6.58 0.00001472 136,124,385.49 3,961,602.26
-1.02
-2.42
31.65
746 Apollon Apollon XAP 1.22 0.00000274 135,712,811.22 527,534.29
0.05
18.02
38
747 Elixir Elixir ELIX 4.16 0.00000932 135,124,667.52 467,130.29
1.54
3.09
9.31
748 VINchain VINchain VIN 0.2799 0.00000063 134,404,163.24 8,624,266.71
0.58
7.33
5.26
749 Fluz Fluz Fluz Fluz FLUZ 0.6562 0.00000147 134,384,086.45 54,798.56
-0.14
-2.33
4.92
750 Phantasma Phantasma SOUL 2.3 0.00000516 134,383,621.09 6,678,750.82
0.51
6.1
0.8
751 Elite Elite 1337 0.005097 0.00000001 133,856,372.58 88,459.23
1.52
-1.13
-1.91
752 OBITS OBITS OBITS 8.48 0.00001898 132,965,149.07 77,358.72
1.4
-3.18
-1.52
753 Internxt Internxt INXT 210.44 0.0004709 132,493,211.45 690,437.71
0.51
15.44
16.31
754 ToaCoin ToaCoin TOA 0.0505 0.00000011 131,780,086.39 1,028,902.57
-7.05
2.2
-18.16
755 Global Cryptocurrency Global Cryptocurrency GCC 0.09179 0.00000021 130,971,297.40 5,217,622.97
-1.31
1.17
-1.86
756 Capricoin Capricoin CPC 65.01 0.0001455 129,382,239.11 5,752,984.56
-2.54
-2.89
-7.39
757 Soniq Soniq SONIQ 2.87 0.00000643 129,234,654.73 40,348.18
7.33
-16.87
-30.4
758 Pluton Pluton PLU 151.93 0.00034 129,138,326.01 1,382,931.75
-1.98
7.71
53.75
759 JET8 JET8 J8T 0.2604 0.00000058 128,365,768.32 7,403,488.11
-0.96
8.52
12.05
760 Target Coin Target Coin TGT 0.134 0.0000003 127,672,520.62 6,760.55
0.03
1.74
3.38
761 FoldingCoin FoldingCoin FLDC 0.1921 0.00000043 127,646,327.71 783,163.12
0.03
3.33
-1.72
762 2GIVE 2GIVE 2GIVE 0.2451 0.00000055 127,509,579.48 592,358.15
0.01
2.37
2.32
763 BitDegree BitDegree BDG 0.3568 0.0000008 126,787,147.30 113,556.21
-0.13
1
1.74
764 Sether Sether SETH 7.28 0.00001629 125,766,288.87 2,696,874.77
0.1
8.26
21.93
765 Travala Travala AVA 4.3 0.00000962 125,462,344.82 246,350.36
0.07
7.08
9.24
766 IDEX Membership IDEX Membership IDXM 62647.74 0.1402 125,295,481.40 1,618,702.30
-6.82
-7.01
-4.13
767 ATMChain ATMChain ATM 0.02682 0.00000006 125,006,761.15 470,838.99
-0.07
8.78
-3.66
768 Peculium Peculium PCL 0.119 0.00000027 124,322,421.69 15,627,475.58
-0.15
6.12
-1.14
769 Breakout Stake Breakout Stake BRX 19.59 0.00004384 122,785,882.16 38,649.63
5.11
8.28
16.4
770 Freyrchain Freyrchain FREC 0.2447 0.00000055 122,343,062.55 49,477,609.85
-0.8
-0.37
31.85
771 Project Coin Project Coin PRJ 176.05 0.0003939 121,988,261.72 9,792,446.28
-8
-24.84
-19.93
772 CHIPS CHIPS CHIPS 5.8 0.00001298 121,770,142.65 4,324.59
0.03
-43.81
-15.62
773 Autonio Autonio NIO 1.62 0.00000363 121,563,325.08 9,928,410.31
-7.39
42.7
48.64
774 NeosCoin NeosCoin NEOS 29.97 0.00006706 121,419,397.07 2,722,554.25
0.43
-4.58
-42.21
775 Playkey Playkey PKT 8.9 0.00001992 121,343,610.50 2,647,555.34
2.52
-2.43
13.07
776 Matryx Matryx MTX 5.18 0.00001159 120,255,009.50 3,762,908.84
-0.57
3.27
11.23
777 Xriba Xriba XRA 2.24 0.00000502 120,085,420.43 9,255.40
-22.16
15.12
-30.15
778 BitcoinZ BitcoinZ BTCZ 0.04448 0.0000001 119,951,663.77 17,000,088.09
-0.79
5.65
10.61
779 HiCoin HiCoin XHI 0.02681 0.00000006 118,891,050.63 188,754.46
18.84
17.83
-6.76
780 Qwark Qwark QWARK 1.78 0.00000398 118,684,299.54 418,351.83
0.04
5.12
10.5
781 Relex Relex RLX 0.1106 0.00000025 118,653,320.11 1,625,189.80
-0.08
7.63
-29.98
782 Condominium Condominium CDM 0.2576 0.00000058 118,587,438.98 2,030,988.85
-0.4
-7.22
-2.85
783 Sociall Sociall SCL 7.09 0.0000158 118,525,081.25 0.00
0
1.51
13.64
784 Nexium Nexium NXC 1.78 0.00000397 118,116,033.20 86,860.06
0.03
1.08
11.68
785 GeoCoin GeoCoin GEO 37.15 0.00008314 117,803,047.95 128,268.32
-0.61
0.1
9.5
786 Astro Astro ASTRO 35.44 0.00007932 117,458,086.08 666,022.05
-0.14
0
55.43
787 ClearPoll ClearPoll POLL 16.68 0.00003732 116,727,343.97 308,345.34
0
-0.43
9.94
788 ATLANT ATLANT ATL 3.09 0.00000693 116,201,425.04 1,021,963.92
0.16
13.27
12.42
789 Indorse Token Indorse Token IND 3.09 0.00000691 114,471,563.27 2,089,912.03
-0.05
7.4
12.46
790 Digital Insurance Token Digital Insurance Token DIT 0.5421 0.00000121 113,642,896.93 1,181,418.69
1.71
22.02
190.25
791 MTC Mesh Network MTC Mesh Network MTC 0.402 0.0000009 112,118,390.18 2,415,787.05
0.09
7.65
7.78
792 HollyWoodCoin HollyWoodCoin HWC 12.51 0.00002799 111,689,797.16 19,802,896.69
0.03
6.33
-8.26
793 FarmaTrust FarmaTrust FTT 0.1861 0.00000042 111,659,017.18 652,923.46
-3.58
-0.97
-16.41
794 AMLT AMLT AMLT 1.32 0.00000295 111,492,087.28 1,155,505.67
-0.02
-5.23
-2.76
795 PolicyPal Network PolicyPal Network PAL 0.2694 0.0000006 111,126,583.26 8,167,417.76
0.22
23.45
34.57
796 NPER NPER NPER 2.22 0.00000497 110,937,981.06 3,190,400.75
-0.35
3.27
-5.62
797 EuropeCoin EuropeCoin ERC 10.93 0.00002447 110,760,281.49 102,172.84
0.03
-5.34
23.18
798 Denarius Denarius DNR 29.56 0.00006616 110,471,760.68 2,184,272.30
2.8
80.19
53.89
799 RED RED RED 0.8487 0.0000019 110,332,619.19 13,746,499.94
-0.78
-1.48
-3.83
800 Sprouts Sprouts SPRTS 0.000007014 0.00000000002 109,976,422.30 391,737.38
3.01
-6.45
-31.11
801 Bee Token Bee Token BEE 0.6277 0.0000014 109,812,417.50 35,493.12
-0.14
10.09
23.9
802 Espers Espers ESP 0.004917 0.00000001 109,552,815.24 181,367.03
0.03
-22.39
-43.37
803 Privatix Privatix PRIX 92.06 0.000206 108,875,323.17 90,812.48
-0.46
17.21
22.65
804 Internet of People Internet of People IOP 21.98 0.00004919 108,524,045.76 6,938,788.50
0.48
2.75
41.96
805 Lendingblock Lendingblock LND 0.1815 0.00000041 107,960,964.81 485,822.60
-0.05
15.67
27.07
806 Narrative Narrative NRVE 2.3 0.00000515 107,957,374.92 2,781,836.57
-0.17
6.74
16.88
807 Zephyr Zephyr ZEPH 0.8565 0.00000192 107,912,368.34 13,686.29
0.01
0.37
14.42
808 SportyCo SportyCo SPF 2.03 0.00000454 107,250,831.33 17,733,360.06
0.37
-9.47
24.53
809 ALIS ALIS ALIS 2.75 0.00000617 107,233,081.32 32,949.93
-8.11
-5.41
9.36
810 REBL REBL REBL 0.6242 0.0000014 106,926,079.22 132,755.10
-0.92
-7.49
-6.81
811 Bounty0x Bounty0x BNTY 0.5954 0.00000133 105,732,241.25 229,995.64
0.64
-0.49
-1
812 CryptoCarbon CryptoCarbon CCRB 4.24 0.0000095 104,809,440.01 268.10
0.03
8.96
0.21
813 LIFE LIFE LIFE 0.004468 0.00000001 104,734,251.75 1,010,132.08
-46.8
-24.63
-5.78
814 Block Array Block Array ARY 1.53 0.00000341 104,380,448.12 95,368.69
-1.62
-0.61
5.87
815 SoMee.Social SoMee.Social ONG 2.85 0.00000637 104,144,911.42 505,028.84
0
0.83
72.52
816 Masari Masari MSR 13.89 0.00003109 103,809,190.20 240,212.07
-0.11
-0.69
-8.09
817 ZelCash ZelCash ZEL 2.72 0.00000609 103,343,435.18 198,691.53
-0.24
-0.97
11.36
818 LatiumX LatiumX LATX 1.22 0.00000274 103,125,316.10 21,532.65
0.02
-2.64
-3.49
819 Energi Energi NRG 20.74 0.0000464 103,101,051.10 252,709.68
0.48
6.59
-3.64
820 TransferCoin TransferCoin TX 15.37 0.00003439 102,310,743.40 51,464,631.32
-5.19
15.06
5.55
821 DopeCoin DopeCoin DOPE 0.8744 0.00000196 102,169,208.65 130,586.24
0.02
6.02
14.02
822 Sp8de Sp8de SPX 0.01312 0.00000003 102,159,835.05 4,005,882.14
-0.14
-7.43
0.75
823 Trittium Trittium TRTT 1.11 0.00000248 101,089,050.55 296,952.33
0.45
0.06
7.08
824 Nasdacoin Nasdacoin NSD 5.61 0.00001255 100,814,889.29 240,275.42
0.05
10.04
9.67
825 Sentinel Chain Sentinel Chain SENC 0.5107 0.00000114 100,740,631.75 1,550,585.56
0.04
3.78
-1.38
826 Goodomy Goodomy GOOD 0.162 0.00000036 100,547,508.95 418.00
-0.28
19.45
56.16
827 BetterBetting BetterBetting BETR 0.5983 0.00000134 100,513,471.47 5,687,243.32
-1.58
-0.09
11.77
828 Coinvest Coinvest COIN 9.88 0.0000221 100,432,765.42 164,773.94
0.06
8.68
28.43
829 Helbiz Helbiz HBZ 0.1605 0.00000036 99,923,333.39 23,350,232.54
0.04
3.41
6.19
830 RealChain RealChain RCT 0.3127 0.0000007 99,787,382.92 114,941,306.86
-0.24
-2.53
-8.63
831 adbank adbank ADB 0.1704 0.00000038 99,685,602.88 5,741,718.16
-2.01
4.24
3.48
832 Sphere Sphere SPHR 32.15 0.00007196 99,128,704.53 8,941,471.26
0.65
2.88
11.58
833 Blue Protocol Blue Protocol BLUE 2.7 0.00000605 99,113,214.81 59,239.44
0
14.2
1.82
834 LikeCoin LikeCoin LIKE 0.2076 0.00000046 98,330,951.13 7,493,917.93
0.63
-0.67
-14.38
835 Local World Forwarders Local World Forwarders LWF 1 0.00000224 97,548,820.40 58,867.34
-10.53
5.56
-21.08
836 Sense Sense SENSE 0.4058 0.00000091 97,468,114.34 333,475.19
0.04
3.67
-17.8
837 Zilla Zilla ZIL 2.4 0.00000538 97,229,785.52 2,734,211.40
-0.19
5.65
1.84
838 Snovian.Space Snovian.Space SNOV 0.2396 0.00000054 97,022,037.23 3,178,430.94
-0.69
6.28
-8.89
839 GoldCoin GoldCoin GLD 2.35 0.00000525 96,857,700.03 278,855.09
-0.35
-6.01
-17.34
840 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.54 0.00000345 95,740,845.27 1,118,127.29
17.34
8.72
43.69
841 Upfiring Upfiring UFR 4.92 0.00001101 95,621,714.10 561,206.54
-1.2
17.3
-2.03
842 Cryptosolartech Cryptosolartech CST 1.48 0.00000331 95,192,456.29 238,327.94
-0.12
6.45
36.43
843 Social Send Social Send SEND 2.95 0.00000661 94,728,695.65 232,470.68
0.47
2.31
43.12
844 Devery Devery EVE 1.49 0.00000334 93,972,957.26 13,734,288.09
-0.23
10.09
0.64
845 MaxCoin MaxCoin MAX 1.53 0.00000342 93,899,098.59 122,845.85
0.62
-6.5
-7.54
846 Spectiv Spectiv SIG 0.3273 0.00000073 93,359,883.77 94,669.59
0.04
13.01
34.45
847 Zeitcoin Zeitcoin ZEIT 0.002513 0.000000006 92,890,871.25 17,903.05
-0.03
9.07
11.03
848 Vice Industry Token Vice Industry Token VIT 0.3992 0.00000089 92,125,493.34 540,846.47
0
-11.33
-8.98
849 Vezt Vezt VZT 1.49 0.00000334 91,835,310.55 0.00
0.31
-11.33
-24.44
850 ClearCoin ClearCoin CLR 0.1733 0.00000039 91,480,842.12 143,997.54
0.01
7.55
-21.41
851 Atmos Atmos ATMS 0.8981 0.00000201 90,431,131.60 10,093.07
0.03
2.24
-1.48
852 PoSW Coin PoSW Coin POSW 2.05 0.00000458 90,249,975.10 102.32
0.03
-7.37
0
853 Publica Publica PBL 4.81 0.00001076 89,365,200.10 229,649.56
0.01
-6.65
-10.87
854 FintruX Network FintruX Network FTX 1.05 0.00000235 89,285,624.20 1,295,748.41
-0.26
6.65
1.44
855 RussiaCoin RussiaCoin RC 10.52 0.00002355 88,159,196.40 526.14
0
35.74
70.64
856 DPRating DPRating RATING 0.04085 0.00000009 88,135,130.84 32,803,557.16
0.03
0.88
-2.88
857 Cryptopay Cryptopay CPAY 1.28 0.00000287 87,488,418.75 35,269.67
-0.14
7.63
14.63
858 EventChain EventChain EVC 2.79 0.00000624 87,191,986.88 246,403.59
-0.01
-25.91
-31.99
859 Gatcoin Gatcoin GAT 0.1645 0.00000037 87,138,603.88 160,400.33
0.13
5.92
4.37
860 BuzzCoin BuzzCoin BUZZ 0.004359 0.00000001 86,964,294.76 26,109.46
0
6.14
3.76
861 Fidelium Fidelium FID 0.7365 0.00000167 86,750,297.41 0.00
0
1.18
0
862 Insights Network Insights Network INSTAR 0.6429 0.00000144 86,275,434.70 262,676.28
-0.09
8.56
4
863 Nimiq Exchange Token Nimiq Exchange Token NET 8.2 0.00001835 86,075,464.52 4,766,741.63
2.28
1.7
-1.59
864 HOQU HOQU HQX 0.563 0.00000126 85,080,666.03 104,528,074.61
0.03
29.06
39.97
865 Engagement Token Engagement Token ENGT 0.2018 0.00000045 83,816,426.33 17,819,473.65
0.64
5.02
-3.74
866 Darcrus Darcrus DAR 6.14 0.00001375 83,561,876.51 12.29
-0.16
36.88
-9.73
867 VeriumReserve VeriumReserve VRM 46.31 0.0001036 83,524,182.66 462,618.88
-0.35
5.06
-4.67
868 4NEW 4NEW KWATT 2.41 0.00000538 83,149,371.53 1,027,887.19
-0.54
3.22
-6.86
869 Hedge Hedge HDG 22.4 0.00004999 83,108,686.10 0.00
0
2.04
3.34
870 Monster Byte Monster Byte MBI 4.91 0.00001099 82,610,887.98 154.59
0.03
102.55
113.4
871 ExclusiveCoin ExclusiveCoin EXCL 16.85 0.0000377 82,131,837.06 519,228.83
-0.66
5.21
1.6
872 HEROcoin HEROcoin PLAY 0.6858 0.00000153 82,130,308.04 4,994,185.40
0.06
0.73
-0.59
873 Copytrack Copytrack CPY 3.36 0.00000751 81,998,612.25 71,401.44
-0.06
12.89
38.47
874 Starta Starta STA 15.77 0.00003529 81,997,282.66 21,723.31
0.03
7.85
-4.13
875 FidentiaX FidentiaX FDX 0.78 0.00000175 81,901,951.13 5,422.84
-0.12
-0.41
4.76
876 Profile Utility Token Profile Utility Token PUT 1.81 0.00000404 81,774,642.98 14,043,241.99
0.99
9.25
-2.91
877 Oyster Shell Oyster Shell SHL 0.9619 0.00000215 81,463,120.28 81,547.31
2.22
4.7
14.93
878 NuBits NuBits USNBT 7.4 0.00001657 81,312,544.32 11,441,125.13
-6.16
-5.87
6.06
879 IP Exchange IP Exchange IPSX 0.09778 0.00000022 81,262,551.78 1,118,545.95
0.37
0.88
10.65
880 LALA World LALA World LALA 0.4248 0.00000095 81,177,591.04 2,469,821.51
-1.17
-1.04
-1.4
881 Payfair Payfair PFR 0.907 0.00000203 80,722,539.20 1,185,020.60
-0.5
6.43
25.93
882 Zippie Zippie ZIPT 0.3745 0.00000084 80,549,160.80 192,836.23
0.02
6.83
9.9
883 Origin Sport Origin Sport ORS 1.84 0.00000411 80,539,654.24 88,082,225.08
-0.04
0.7
5.08
884 On.Live On.Live ONL 3.99 0.00000892 80,494,913.57 5,866,343.99
-0.07
-4.54
5.34
885 Travelflex Travelflex TRF 1.01 0.00000226 79,688,916.72 726,961.28
-2.41
-2.38
32.42
886 B3Coin B3Coin B3 0.1085 0.00000024 79,573,375.43 16,227.08
-11.19
-10.65
-15.33
887 HeartBout HeartBout HB 1.49 0.00000334 79,362,436.14 1,551,633.71
-1.19
3.39
-8.01
888 Kore Kore KORE 38.83 0.00008691 78,540,550.70 998,500.29
0.07
-4.21
-0.87
889 HelloGold HelloGold HGT 0.2965 0.00000066 77,980,660.77 33,429.75
-0.92
-17.25
-3.59
890 CannabisCoin CannabisCoin CANN 1 0.00000225 77,590,825.27 707,802.33
-0.6
-0.38
8.6
891 Penguin Coin Penguin Coin PENG 0.008485 0.00000002 77,481,267.14 1,660,046.91
-2.12
-8.04
-19.21
892 Stellite Stellite XTL 0.0134 0.00000003 77,468,170.69 358,074.61
0.03
-4.41
0.05
893 HEAT HEAT HEAT 2.1 0.0000047 76,534,533.29 42,853.86
-0.01
-3.98
-9.97
894 Morpheus Labs Morpheus Labs MITX 0.4327 0.00000097 76,401,973.27 11,511,112.69
-0.36
1.37
0.45
895 Xchange Xchange XCG 19.73 0.00004415 76,165,439.39 555,066.19
-5.98
-19.94
0
896 PHI Token PHI Token PHI 15.05 0.00003368 75,750,142.26 11,442.27
0
14.3
45.2
897 BitClave BitClave CAT 0.1499 0.00000034 75,165,854.38 444,555.92
-5.56
3.52
6.08
898 Dero Dero DERO 18.5 0.00004141 75,049,581.82 279,178.96
0.04
0.4
-15.12
899 HunterCoin HunterCoin HUC 3.14 0.00000703 74,640,866.16 75,627.34
0.03
-0.91
-6.8
900 MedicCoin MedicCoin MEDIC 0.3526 0.00000079 74,532,903.53 194,422.37
-0.16
-0.06
-4.85
901 Gladius Token Gladius Token GLA 5.15 0.00001152 74,439,898.78 192,547.35
-0.75
-0.08
-10.89
902 Traceability Chain Traceability Chain TAC 0.3889 0.00000087 73,570,347.58 20,266,763.34
-5.06
7.2
18.81
903 Universal Currency Universal Currency UNIT 4.86 0.00001088 73,505,729.55 4,654,008.18
0.47
2.91
5.27
904 NobleCoin NobleCoin NOBL 0.03128 0.00000007 73,181,509.27 2,499.78
0.03
11.06
3.28
905 Smartshare Smartshare SSP 0.02399 0.00000005 73,162,163.75 254,059,862.65
-0.76
6.39
-24.52
906 LOCIcoin LOCIcoin LOCI 1.79 0.00000402 72,703,654.99 4,220,459.28
-3.24
-15.4
-28.99
907 ShareX ShareX SEXC 0.1122 0.00000025 72,427,100.47 1,689,770.70
-0.14
8.43
33.37
908 HyperStake HyperStake HYP 0.05371 0.00000012 72,224,205.19 32,150.58
-2.87
-7.26
-14.79
909 SpreadCoin SpreadCoin SPR 6.79 0.00001519 72,223,340.96 122,193.28
0.03
-0.07
-4.67
910 Pareto Network Pareto Network PARETO 0.2725 0.00000061 71,464,478.04 845,535.69
0
1.84
-3.09
911 Arionum Arionum ARO 0.9386 0.0000021 70,249,832.01 1,783,369.25
1.99
-2.82
-10.07
912 ZEST ZEST ZEST 33.13 0.00007414 70,116,673.67 3,140,108.96
0.72
-6.53
19.41
913 Lampix Lampix PIX 0.5171 0.00000116 69,978,728.81 537,702.22
-0.07
-22.98
12.75
914 Syndicate Syndicate SYNX 3.58 0.00000801 69,947,682.91 3,765,320.28
1.14
5.8
18.25
915 Karbo Karbo KRB 10.72 0.00002399 69,646,597.48 364,392.85
0.08
3.62
-5
916 Turtlecoin Turtlecoin TRTL 0.002832 0.000000006 68,375,045.04 369,239.54
-0.22
3.96
-4.07
917 Iungo Iungo ING 1.71 0.00000382 68,274,461.63 192,370.26
-0.1
16.83
33.33
918 Bela Bela BELA 1.8 0.00000403 68,209,577.69 136,676.72
0.03
5.27
6.02
919 Carboncoin Carboncoin CARBON 0.00441 0.00000001 67,879,773.13 7,258.41
0
-9.39
-41.04
920 Speed Mining Service Speed Mining Service SMS 648.31 0.001451 67,864,615.82 18,964.23
-0.04
7.69
-8.67
921 NEVERDIE NEVERDIE NDC 1.63 0.00000365 66,943,011.20 367,026.79
-0.14
6.75
5.45
922 AVINOC AVINOC AVINOC 0.1807 0.0000004 66,766,707.70 27,964,400.62
-0.13
7.46
0.1
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.84 0.00000636 66,295,301.92 7,070,171.38
0.54
-3.75
7.34
924 Webcoin Webcoin WEB 2.03 0.00000453 66,224,102.43 38,395,438.34
-0.43
-16.67
-27.6
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01787 0.00000004 65,750,103.95 12,624.55
0.03
-26.99
-16.96
926 Starbase Starbase STAR 0.3473 0.00000078 65,123,468.66 162,665.67
-0.14
2.18
28.73
927 RusGas RusGas RGS 0.03575 0.00000008 64,916,983.49 11,749,889.67
4.4
73.21
33.6
928 nUSD nUSD NUSD 66.19 0.0001481 64,828,166.94 11,041,471.31
0.29
0.25
0.03
929 LiteDoge LiteDoge LDOGE 0.004293 0.00000001 64,776,645.37 77,675.40
-0.65
-0.43
-3.19
930 Pure Pure PUREX 4.41 0.00000988 64,006,813.34 56,776.83
0.03
8.9
-3.9
931 Own Own CHX 1.08 0.00000242 63,842,476.14 210,102.90
-0.18
0.86
9.02
932 Ergo Ergo EFYT 160.6 0.0003594 63,806,710.19 4.98
-0.16
-4.5
-8.84
933 Maverick Chain Maverick Chain MVC 0.5998 0.00000134 62,944,471.73 15,985,679.19
3.78
3.08
13.87
934 EvenCoin EvenCoin EVN 4.44 0.00000995 62,689,057.68 5,595,560.45
3
-0.72
24.3
935 Opus Opus OPT 0.4468 0.000001 62,592,330.08 2,042.21
0.03
-20.2
3.29
936 Miners' Reward Token Miners' Reward Token MRT 6.25 0.00001399 62,506,172.71 73,263.24
0.16
-3.74
-5.38
937 42-coin 42-coin 42 1487739.96 3.33 62,485,032.25 57,439.31
0.03
7.03
-6.82
938 Sovereign Hero Sovereign Hero HERO 13019.59 0.02914 62,142,463.64 57,181.45
0.01
3.25
6.55
939 0xcert 0xcert ZXC 0.5348 0.0000012 61,504,393.88 11,711,083.22
-0.4
7.07
-1.72
940 MyWish MyWish WISH 3.2 0.00000716 61,209,823.44 476,305.04
0.02
-4.5
-10.49
941 e-Gulden e-Gulden EFL 3.61 0.00000807 61,130,048.10 200,410.86
0.03
-3.48
1.41
942 Bitswift Bitswift SWIFT 15.59 0.00003489 60,561,183.44 336,891.64
0.03
-3.57
3.67
943 ACE (TokenStars) ACE (TokenStars) ACE 5.19 0.00001161 60,542,236.80 25,121,298.62
0.62
0.88
-19.71
944 Worldcore Worldcore WRC 0.3386 0.00000076 60,309,159.85 313,148.30
1.03
1.28
-15.6
945 Voise Voise VOISE 0.114 0.00000026 59,477,834.33 130,632.89
0.31
15.68
4.84
946 eBoost eBoost EBST 2.96 0.00000663 59,251,471.80 516,654.71
1.07
6.23
3.9
947 Tokenbox Tokenbox TBX 5.19 0.00001162 59,207,395.92 78,096.88
0.01
5.45
1.24
948 Monkey Project Monkey Project MONK 31.23 0.00006988 59,189,645.91 1,027,167.06
-0.69
0.9
0.14
949 TrakInvest TrakInvest TRAK 0.7062 0.00000158 59,128,551.30 70.62
0.05
0.8
-19.18
950 BlueCoin BlueCoin BLU 0.1028 0.00000023 59,060,875.22 9,834.54
0.03
-31.68
-50.09
951 Truegame Truegame TGAME 0.7099 0.00000159 58,620,249.42 2,650,946.90
1.83
8.68
10.64
952 Verify Verify CRED 4.33 0.00000968 58,451,856.97 11,731.65
-0.07
12.22
0
953 BioCoin BioCoin BIO 0.08435 0.00000019 58,407,781.10 69,122.88
2.35
12.61
28.59
954 Knoxstertoken Knoxstertoken FKX 0.5298 0.00000119 58,131,226.59 1,355,923.96
-0.11
8.28
-19.45
955 Bitcoin Incognito Bitcoin Incognito XBI 8.54 0.00001911 57,524,601.61 629,152.66
0.41
1.37
53.13
956 GCN Coin GCN Coin GCN 0.0003584 0.0000000008 57,498,541.66 107,699.50
0.21
-5.23
-17.73
957 Fire Lotto Fire Lotto FLOT 2.74 0.00000613 57,080,651.84 103,192.23
-1.03
-10.67
-21.77
958 Vulcano Vulcano VULC 0.5827 0.0000013 55,871,789.52 117,699.47
0.05
3.06
-9.37
959 SkinCoin SkinCoin SKIN 0.6251 0.0000014 55,119,906.94 1,049,792.56
1.77
9.23
2.53
960 Utrum Utrum OOT 1.69 0.00000378 54,728,210.02 256,174.28
-0.02
10.64
18.71
961 AudioCoin AudioCoin ADC 0.05809 0.00000013 53,775,692.46 1,483,979.63
0.03
10.13
-0.87
962 CFun CFun CFUN 0.1251 0.00000028 53,727,095.98 2,152,413.07
-0.51
2.02
-9.87
963 Ixcoin Ixcoin IXC 2.55 0.00000571 53,645,658.66 2,259.99
0.03
-1.52
4.39
964 Bitcoin Token Bitcoin Token BTK 0.005631 0.00000001 53,628,639.92 2,859,201.36
-2.12
15.14
64.92
965 ChainCoin ChainCoin CHC 3.43 0.00000767 53,472,080.81 326,768.24
0.03
7.27
-2.73
966 Blockpool Blockpool BPL 2.39 0.00000535 53,294,514.20 2,512.46
0.03
8.67
0
967 TeslaCoin TeslaCoin TES 0.6926 0.00000155 53,104,582.41 46,110.14
0.03
14.27
-2.32
968 View View VIEW 1.57 0.00000351 53,028,529.92 62,960.81
-0.09
-3.1
10.61
969 Auctus Auctus AUC 3.1 0.00000694 52,842,520.42 1,070,378.20
-0.11
6.29
-2.23
970 Thrive Token Thrive Token THRT 0.5414 0.00000121 52,580,059.55 3,968,422.53
0.55
-1.61
3.71
971 EverGreenCoin EverGreenCoin EGC 3.82 0.00000856 52,342,860.88 1,661,527.51
0.03
-4.61
15.68
972 Sumokoin Sumokoin SUMO 7.19 0.0000161 51,848,652.64 3,291.77
0.03
1.74
3.28
973 Giant Giant GIC 31.64 0.00007078 51,441,399.53 273,971.56
0.11
16.72
-12.52
974 BlockCAT BlockCAT CAT` 6.99 0.00001564 51,435,748.78 28,352.42
0.03
-0.74
1.02
975 Neutron Neutron NTRN 1.35 0.00000302 51,322,467.80 63,124.74
0.03
-4.08
-25.57
976 Breakout Breakout BRK 2.71 0.00000606 51,310,700.93 228,832.40
0.03
0.06
3.39
977 CYCLEAN CYCLEAN CCL 0.7868 0.00000176 51,144,635.27 654,276,457.02
-1.6
-3.96
-41.32
978 Bitcoin Instant Bitcoin Instant BTI 0.3754 0.00000084 50,623,702.30 3,072.35
0.05
0
-3.62
979 The ChampCoin The ChampCoin TCC 0.3032 0.00000068 50,013,022.07 402,835.97
-1.36
-2.2
-36.99
980 Argentum Argentum ARG 4.83 0.00001081 49,400,746.34 91,173.18
0.03
-6.22
72.8
981 WeAreSatoshi WeAreSatoshi WSX 2.01 0.00000449 49,218,991.52 29,274.39
0.03
-8.64
-28.65
982 ShowHand ShowHand HAND 0.0007946 0.000000002 49,197,119.78 45,706,342.47
0.07
-0.81
-8.1
983 Chronologic Chronologic DAY 63.9 0.000143 49,081,777.94 59,218.29
0.99
21.16
-0.43
984 Naviaddress Naviaddress NAVI 0.2003 0.00000045 48,571,215.76 4,126,685.48
-4.34
0.88
-2.42
985 Altcoin Altcoin ALT 393.57 0.0008808 48,478,343.97 264,427.88
0.07
-0.05
-20.8
986 Tokia Tokia TKA 1.15 0.00000257 48,302,106.95 3,269,281.35
-0.28
5.02
7.27
987 Zero Zero ZER 11.78 0.00002636 48,172,006.66 465,018.36
-3.48
-6.41
-20.08
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1591 0.00000036 47,729,187.05 23,704.23
-1.05
14.48
8.53
989 Hackspace Capital Hackspace Capital HAC 0.147 0.00000033 47,560,994.04 1,284.11
0.03
11.59
6.77
990 FlypMe FlypMe FYP 2.68 0.000006 47,289,026.61 8,656.14
0.03
8.88
-11.89
991 E-coin E-coin ECN 133.69 0.0003 46,840,223.84 0.00
0
1.46
2.99
992 Bitcoin Plus Bitcoin Plus XBC 408.94 0.0009152 46,782,187.28 2,864,068.27
-0.66
-6.91
-76.81
993 Zoin Zoin ZOI 2.53 0.00000567 46,593,319.16 175,818.58
-0.77
-1.67
-10.73
994 ATBCoin ATBCoin ATB 1.09 0.00000244 45,844,095.76 57,204,520.68
0
3.94
-48.56
995 Stipend Stipend SPD 5.57 0.00001247 45,837,048.94 100,193.44
0.03
-3.6
-24.59
996 SnowGem SnowGem XSG 5.87 0.00001313 45,370,961.52 3,750,029.58
-3.35
-3.31
-10.59
997 Galactrum Galactrum ORE 20.65 0.00004621 45,302,487.68 119,108.79
0.03
3.73
1.63
998 Leadcoin Leadcoin LDC 0.05703 0.00000013 44,734,221.34 1,425,576.78
-0.04
0.57
-1.49
999 Parkgene Parkgene GENE 0.1598 0.00000036 44,714,676.39 1,044,314.03
-3.6
4.94
-5.12
1000 CryptoPing CryptoPing PING 4.47 0.00001 44,468,968.34 1,429.86
0.03
74.13
87.19
1001 StarterCoin StarterCoin STAC 0.1561 0.00000035 44,084,783.60 301,148.27
0.04
-5.3
44.16
1002 BoutsPro BoutsPro BOUTS 0.5744 0.00000129 44,008,864.06 2,056,068.50
-2.49
-2.52
-20.05
1003 FORCE FORCE FOR 0.3128 0.0000007 43,950,893.98 33,994.29
0.03
21.32
116.64
1004 Invacio Invacio INV 1.34 0.000003 43,941,254.46 377,668.22
-2.7
3.58
9.04
1005 Forty Seven Bank Forty Seven Bank FSBT 12.34 0.00002761 43,311,428.15 32,177,721.88
-0.08
10.07
13.58
1006 TrustPlus TrustPlus TRUST 1.35 0.00000302 43,298,597.62 167,664.63
-3.49
-1.26
1
1007 PiplCoin PiplCoin PIPL 0.5183 0.00000116 43,251,131.29 70,737.64
0.03
-2.46
74.03
1008 Imbrex Imbrex REX 4.96 0.00001107 42,997,312.75 0.00
0
2.11
-13.21
1009 Lynx Lynx LYNX 0.0005567 0.000000001 42,847,002.72 42,860.83
-0.18
-23.38
-19.62
1010 Ethorse Ethorse HORSE 0.3952 0.00000088 41,775,287.50 10,044.20
-1.58
-22.26
-11.64
1011 HireMatch HireMatch HIRE 1.29 0.0000029 41,746,568.38 2,869.02
0.11
2.3
-6.28
1012 PetroDollar PetroDollar XPD 0.6523 0.00000146 41,740,718.19 39,969.82
2.45
-31.16
-4.55
1013 UniCoin UniCoin UNIC 13.56 0.00003034 41,410,049.41 1,612.65
0.03
-8.92
22.41
1014 EZToken EZToken EZT 3.6 0.00000805 41,362,782.52 546,655.75
0.12
9.77
-18.12
1015 Mindexcoin Mindexcoin MIC 3.25 0.00000727 41,338,517.52 2,601,094.52
11.27
-18.91
-76.33
1016 Hush Hush HUSH 8.52 0.00001906 40,770,051.74 41,823.46
0.48
17.07
15.37
1017 Kobocoin Kobocoin KOBO 1.65 0.00000369 40,725,909.39 4,891.22
8.56
14.02
21.33
1018 BriaCoin BriaCoin BRIA 54.68 0.0001224 40,652,316.63 2,477,120.63
-0.07
89.7
125.93
1019 GoldMint GoldMint MNTP 21.03 0.00004706 40,269,395.00 3,334,370.62
-0.61
-29.03
-10.8
1020 Vsync Vsync VSX 0.2502 0.00000056 40,166,617.77 171,812.57
0.03
43.84
151.51
1021 UltraNote Coin UltraNote Coin XUN 0.03238 0.00000007 40,110,110.24 3,093.00
-0.02
-17.35
-16.84
1022 Magi Magi XMG 4.85 0.00001085 39,462,733.36 71,385.90
-3.93
1.4
6.64
1023 Xenon Xenon XNN 0.1302 0.00000029 39,062,194.67 47,873.39
-0.1
11.45
15.82
1024 Bigbom Bigbom BBO 0.1218 0.00000027 38,753,597.06 12,834,271.98
7.23
14.35
14.32
1025 Bonpay Bonpay BON 3.4 0.00000762 38,417,078.09 1,594,567.80
-0.27
-0.56
-12.89
1026 TagCoin TagCoin TAG 5.95 0.00001331 38,264,241.83 47.58
0.03
0
-22.33
1027 Daneel Daneel DAN 1.02 0.00000229 38,232,996.49 57,396.82
0.09
4.55
-8.49
1028 Kind Ads Token Kind Ads Token KIND 1.74 0.0000039 37,962,691.05 52.29
0.05
131.39
-7.66
1029 eBitcoin eBitcoin EBTC 2.01 0.00000449 37,896,012.16 147,036.46
0.9
5.92
-7.24
1030 I0Coin I0Coin I0C 1.79 0.000004 37,522,796.53 2,500.47
0.03
7.37
-13.02
1031 MicroMoney MicroMoney AMM 2.96 0.00000662 37,278,218.63 2,635,189.73
10.71
4.9
5.82
1032 NuShares NuShares NSR 0.0134 0.00000003 37,233,544.44 176,836.94
0.03
-30.31
0
1033 Ties.DB Ties.DB TIE 0.9111 0.00000204 37,191,994.78 3,249.37
-2.65
-68.34
6.84
1034 Sapien Sapien SPN 0.1828 0.00000041 36,645,267.79 12,223,910.11
1.42
11.42
19.33
1035 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.4036 0.00000095 36,498,614.12 0.00
0
0
0
1036 Photon Photon PHO 0.001466 0.000000003 36,393,044.75 269,186.16
8.49
-2.91
-3.69
1037 Kryll Kryll KRL 3.31 0.0000074 36,288,339.62 2,341,841.90
-0.04
2.31
8.41
1038 FantasyGold FantasyGold FGC 3.73 0.00000835 36,155,779.59 67,751.21
-0.07
9.46
23.77
1039 Aigang Aigang AIX 1.73 0.00000388 36,055,661.54 3,634,660.70
-1.32
-0.23
-13.31
1040 808Coin 808Coin 808 0.00007837 0.0000000002 35,997,359.07 72,078.33
2.21
4.37
-9.66
1041 TrezarCoin TrezarCoin TZC 0.3753 0.00000084 35,926,824.37 90,803.52
-1.15
-4.31
-1.42
1042 Akroma Akroma AKA 2.45 0.00000549 35,891,124.90 56,493.44
-2.78
6.47
-17.98
1043 Live Stars Live Stars LIVE 0.9026 0.00000202 35,853,564.02 12,543.14
0.03
-6.59
20.52
1044 Gold Poker Gold Poker GPKR 35.72 0.00007994 35,823,648.26 9,914,742.96
6.18
18.22
47.26
1045 Viuly Viuly VIU 0.04093 0.00000009 35,806,563.04 137,358.23
-0.14
-1.16
-2.71
1046 EquiTrader EquiTrader EQT 3.22 0.00000721 35,780,769.02 0.00
0
-21.63
-33.4
1047 SmileyCoin SmileyCoin SMLY 0.001356 0.000000003 35,192,027.01 3,291.15
-0.2
17.19
-19.13
1048 Kalkulus Kalkulus KLKS 2.91 0.00000651 35,000,167.32 908,455.30
-3.43
9.99
9.03
1049 Etheriya Etheriya RIYA 22 0.00004923 34,790,956.49 2,459.36
0.03
6.57
2.25
1050 KekCoin KekCoin KEK 3.24 0.00000726 34,763,832.87 5,417.60
0.03
-7.67
9.06
1051 RefToken RefToken REF 47.3 0.0001059 34,714,505.12 285,539.60
0.01
20.98
-28.37
1052 Proton Token Proton Token PTT 0.01905 0.00000004 34,579,219.44 1,617,627.06
-3.1
-2.9
-2.12
1053 BlitzPredict BlitzPredict XBP 0.09799 0.00000022 34,475,312.06 495,112.34
-0.07
7.39
6.82
1054 PopularCoin PopularCoin POP 0.008937 0.00000002 34,255,065.64 997.05
0.03
103.47
81.38
1055 Ultimate Secure Cash Ultimate Secure Cash USC 3.29 0.00000783 34,077,831.43 0.00
0
0
414.58
1056 Creditbit Creditbit CRB 2.04 0.00000456 34,048,048.63 183,774.21
-6.6
-9.96
-3.45
1057 Beetle Coin Beetle Coin BEET 0.2216 0.0000005 33,934,900.61 599,764.97
3.93
27.14
20.59
1058 UnbreakableCoin UnbreakableCoin UNB 14.88 0.0000333 33,897,672.12 1,045,563.58
0.36
0.42
15.02
1059 smARTOFGIVING smARTOFGIVING AOG 7.38 0.00001651 33,856,654.30 284,955.32
-0.02
3.12
0
1060 Signals Network Signals Network SGN 0.3817 0.00000085 33,490,020.13 12,657.77
-0.14
19.66
9.37
1061 BiblePay BiblePay BBL 0.03552 0.00000008 33,402,533.17 182,765.45
0.04
4.85
12.83
1062 Jury.Online Token Jury.Online Token JOT 3.71 0.0000083 33,285,196.94 360,458.85
0.03
-6.18
0.29
1063 OP Coin OP Coin OPC 0.01787 0.00000004 33,226,096.71 111,639.27
0.03
31.6
-4.82
1064 FlutterCoin FlutterCoin FLT 0.07596 0.00000017 33,153,368.19 6,012.80
0.03
9.03
46.38
1065 Coinlancer Coinlancer CL 0.4691 0.00000105 33,149,645.35 295,662.27
0.03
2.02
-4.64
1066 Equal Equal EQL 0.08559 0.00000019 33,011,368.09 1,810,040.49
-3.19
18.36
2.92
1067 Dix Asset Dix Asset DIX 0.0003299 0.0000000007 32,985,773.50 517.19
0.09
42.49
-11.42
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 3.1 0.00000693 32,696,920.29 1,154,868.72
-1.84
5.28
17.88
1069 Pylon Network Pylon Network PYLNT 83.66 0.0001872 32,651,115.95 6,655,082.97
0.44
11.08
-14.33
1070 DaTa eXchange DaTa eXchange DTX 1.47 0.00000329 32,488,507.22 822.31
0.03
1.74
0.33
1071 Monoeci Monoeci XMCC 4.36 0.00000976 31,822,183.69 287,206.65
0.89
-3.91
-6.53
1072 MetaMorph MetaMorph METM 0.6471 0.00000145 31,592,962.54 604,327.89
-6.57
-10.23
-27.07
1073 Cryptonite Cryptonite XCN 0.07111 0.00000016 31,209,774.99 114,592.74
0.03
8.43
-2.09
1074 Condensate Condensate RAIN 0.1011 0.00000023 31,151,206.60 38,985.39
2.8
-4.06
-43.67
1075 Paymon Paymon PMNT 0.05084 0.00000011 31,075,087.63 103,348.20
-0.09
4.71
10.91
1076 Nullex Nullex NLX 0.7631 0.00000171 30,889,410.52 473,892.99
0.03
-5.98
-1.91
1077 Commercium Commercium CMM 1.13 0.00000253 30,787,098.65 79,314.17
3.02
10.11
4.84
1078 PlatinumBAR PlatinumBAR XPTX 20.94 0.00004686 30,572,370.03 2,003.82
0.03
-6.87
1.93
1079 Universe Universe UNI 0.8276 0.00000185 30,515,064.74 4,703.52
1.29
-23.73
10.63
1080 FundRequest FundRequest FND 0.7037 0.00000157 30,473,515.09 1,235,860.77
10.9
5.27
-1.9
1081 vSlice vSlice VSL 0.9115 0.00000204 30,436,618.99 20,541.39
0.03
0
19.04
1082 Orbitcoin Orbitcoin ORB 9.41 0.00002106 30,306,851.10 4,457.29
-0.02
-1.99
-13.79
1083 Adzcoin Adzcoin ADZ 0.6838 0.00000153 30,240,704.05 96,476.77
2.44
-2.46
-5.16
1084 Woodcoin Woodcoin LOG 3.76 0.00000841 30,195,032.67 20,894.98
0.03
-5.12
1.72
1085 FujiCoin FujiCoin FJC 0.0183 0.00000004 30,141,516.71 21,912.91
0.03
4.11
-16.18
1086 Ryo Currency Ryo Currency RYO 5.15 0.00001152 30,085,673.97 30,787.35
0.17
1.72
-26.92
1087 More Coin More Coin MORE 15.04 0.00003366 30,078,627.15 453,768.46
-0.01
-0.12
28.4
1088 Zetacoin Zetacoin ZET 0.1783 0.0000004 30,070,516.66 2,920,284.23
2.04
1.77
20.05
1089 Ignition Ignition IC 32.16 0.00007196 29,911,364.86 85,962.58
0.03
1.08
4.53
1090 Oceanlab Oceanlab OCL 0.6414 0.00000144 29,826,736.52 42,040.06
-0.16
6.75
-14.78
1091 Bridge Protocol Bridge Protocol TOLL 0.1294 0.00000029 29,506,372.05 3,338.60
0.07
8.79
-1.58
1092 Creativecoin Creativecoin CREA 1.8 0.00000402 29,492,677.28 335,662.01
-2.36
7.72
10.84
1093 WandX WandX WAND 2.4 0.00000538 29,421,145.39 119.89
0.04
5.38
10.37
1094 Bitzeny Bitzeny ZNY 0.3858 0.00000086 29,175,836.22 632,324.33
-0.03
11.75
16.08
1095 Canada eCoin Canada eCoin CDN 0.2994 0.00000067 29,163,936.40 4,000.31
0.03
6.5
11.05
1096 BunnyCoin BunnyCoin BUN 0.0002801 0.0000000006 28,857,865.01 19,625.10
-0.21
-8.27
-10.66
1097 Tigereum Tigereum TIG 1.77 0.00000397 28,689,472.57 3,556,604.22
-0.13
21.11
32.68