English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Grivna

# Nombre Símbolo Precio (UAH) Precio (BTC) Capitalización (UAH) Volumen 24h (UAH) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 312402.16 1 5,250,699,271,222.01 532,357,933,477.30
1.53
-17.48
-23.55
2 Ethereum Ethereum ETH 27631.33 0.08825 2,681,062,780,816.63 238,935,945,538.57
0.82
-21.97
-27.37
3 Ripple Ripple XRP 31.38 0.0001002 1,215,690,525,371.02 168,843,661,479.15
0.04
-31.88
-44.25
4 Bitcoin Cash Bitcoin Cash BCH 48296.55 0.1542 816,968,172,698.84 45,686,839,316.09
0.7
-25.91
-30.14
5 Cardano Cardano ADA 15.8 0.00005046 409,683,227,133.27 44,722,492,173.66
2.46
-24.66
-27.08
6 Litecoin Litecoin LTC 5161.27 0.01648 282,793,534,716.14 42,328,063,677.41
1.21
-19.44
-25.72
7 NEO NEO NEO 3677.96 0.01175 239,067,174,515.26 44,031,753,159.10
0.45
-24.72
6.45
8 NEM NEM XEM 25.33 0.00008089 227,953,995,703.82 5,683,815,741.37
1.3
-32.23
-39.47
9 Stellar Stellar XLM 11.47 0.00003663 205,204,980,513.38 13,465,493,927.75
1
-27.68
-26.62
10 IOTA IOTA MIOTA 70.8 0.0002261 196,791,236,531.26 7,479,537,047.89
2.86
-26.1
-28.39
11 Dash Dash DASH 21891.39 0.06897 171,250,915,134.82 7,305,194,063.17
3.73
-15.41
-29.35
12 EOS EOS EOS 270.3 0.0008516 164,673,732,174.74 45,211,670,341.67
1.66
-25.14
4.11
13 Monero Monero XMR 9078.64 0.0286 141,734,438,799.18 7,438,738,845.34
5.59
-20.84
-20.63
14 TRON TRON TRX 1.46 0.00000461 96,300,893,536.91 20,185,275,240.01
2
-28.21
-56.58
15 Bitcoin Gold Bitcoin Gold BTG 5093.09 0.01605 85,406,129,775.52 10,613,079,161.87
4.41
-27.31
-23.65
16 Ethereum Classic Ethereum Classic ETC 780.51 0.002459 77,406,846,727.92 19,278,794,644.17
3.17
-27.41
-26.78
17 ICON ICON ICX 199.05 0.0006271 75,648,631,263.34 3,123,678,498.09
4.37
-23.71
-39.43
18 Qtum Qtum QTUM 965.91 0.003043 71,297,248,851.01 28,508,337,283.17
2.77
-30.6
-36.27
19 Lisk Lisk LSK 551.88 0.001739 64,614,726,475.80 3,300,280,107.89
3.69
-25.73
-33.3
20 RaiBlocks RaiBlocks XRB 454.32 0.001431 60,537,116,013.14 800,479,603.69
2.68
-19.52
-44.07
21 Tether Tether USDT 30.13 0.00009494 48,758,260,234.21 163,616,230,956.71
0.42
4.6
4.86
22 OmiseGo OmiseGo OMG 460.58 0.001451 46,998,697,256.75 3,430,565,608.28
2.75
-23.17
-32.74
23 Ardor Ardor ARDR 44.2 0.0001392 44,152,499,513.67 121,239,563.95
-1.08
-36.65
2.08
24 Zcash Zcash ZEC 13703.28 0.04317 42,124,649,071.47 6,938,038,830.35
4.04
-26.04
-28.45
25 Populous Populous PPT 1050.04 0.003308 38,855,727,714.31 203,209,356.96
3.15
-13.89
-28.71
26 Stratis Stratis STRAT 388.7 0.001225 38,365,656,531.68 2,164,626,259.03
1.91
-27.49
-27.05
27 VeChain VeChain VEN 133.4 0.0004203 36,972,259,537.84 4,987,816,131.67
4.11
-15.8
4.37
28 Binance Coin Binance Coin BNB 358.39 0.001129 35,485,576,010.04 10,796,256,515.61
2.89
-29.71
-23.65
29 Bytecoin Bytecoin BCN 0.1815 0.00000057 33,339,401,174.11 331,048,680.61
7.11
-26.08
-44.18
30 Verge Verge XVG 2.28 0.00000718 33,224,751,020.20 4,166,162,632.52
7.6
-29.93
-54.91
31 Siacoin Siacoin SC 1.04 0.00000327 32,618,230,359.99 3,825,596,277.33
3.15
-27.92
-47.48
32 Status Status SNT 7.81 0.00002462 27,116,324,168.93 36,007,344,251.13
2.52
-27.87
-31.29
33 Steem Steem STEEM 103.4 0.0003258 25,531,002,452.28 822,273,906.29
6.17
-25.61
-34.24
34 KuCoin Shares KuCoin Shares KCS 274.42 0.0008646 24,984,491,545.14 475,517,774.75
0.31
-20.72
-41.58
35 BitShares BitShares BTS 8.87 0.00002795 23,132,389,552.85 3,164,533,881.03
0.58
-33.34
-50.72
36 0x 0x ZRX 41.35 0.0001303 20,462,909,838.84 1,395,635,891.70
4.81
-11.02
-27.07
37 Dogecoin Dogecoin DOGE 0.1803 0.00000057 20,338,150,250.57 1,825,295,000.09
4.39
-29.54
-50.17
38 Dragonchain Dragonchain DRGN 83.56 0.0002632 19,922,396,067.35 235,916,535.47
2.76
-9.3
-38.86
39 Waves Waves WAVES 196.47 0.000619 19,647,379,386.54 1,833,589,014.50
-2.29
-31.8
-44.59
40 Augur Augur REP 1713.97 0.0054 18,853,644,208.90 768,198,419.04
-1.04
-27.57
-29.55
41 Electroneum Electroneum ETN 3.2 0.0000101 18,804,212,597.78 290,602,137.40
8
-21
-26.11
42 Veritaseum Veritaseum VERI 8737.65 0.02753 17,795,491,763.50 16,674,771.46
2.71
-17.64
-35.62
43 SALT SALT SALT 229.38 0.0007227 16,310,393,418.85 560,167,612.26
4.9
-17.24
-42.15
44 Komodo Komodo KMD 153.66 0.0004841 15,980,292,131.40 384,615,262.47
5.49
-25.45
-36.53
45 SmartCash SmartCash SMART 26.77 0.00008434 15,964,048,156.94 27,670,187.24
3.85
-14.88
182.15
46 DigiByte DigiByte DGB 1.64 0.00000518 15,952,261,507.61 1,110,937,628.74
5.03
-24.33
-46.25
47 QASH QASH QASH 44.08 0.0001389 15,429,325,557.35 1,154,323,243.59
3.5
-23.19
-15.58
48 Golem Golem GNT 18.1 0.00005704 15,103,021,990.74 614,228,804.42
3.85
-27.18
-37.09
49 Gas Gas GAS 1575.04 0.004962 14,923,273,773.11 1,739,993,306.22
0.76
-30.23
-3.93
50 Decred Decred DCR 2268.82 0.007148 14,909,125,774.14 144,896,231.60
3.51
-21.35
-29.82
51 Ark Ark ARK 150.97 0.0004756 14,792,507,900.33 381,152,990.34
3.32
-23.83
-45.97
52 PIVX PIVX PIVX 248.72 0.0007836 13,772,900,921.98 277,257,951.65
6.62
-16.84
-29.79
53 Dentacoin Dentacoin DCN 0.04214 0.00000013 13,703,961,108.52 107,422,210.55
9.79
-19.89
-69.48
54 Walton Walton WTC 539.81 0.001701 13,440,177,856.84 1,831,155,989.24
0.84
-19.05
13.18
55 RChain RChain RHOC 54.92 0.000173 13,400,542,102.85 36,477,366.99
5.87
-17.56
-24.62
56 WAX WAX WAX 27.02 0.00008512 13,318,273,256.45 227,574,489.54
2.38
-28.99
-55.06
57 Ethos Ethos BQX 176.44 0.0005559 13,304,412,646.08 532,838,248.69
3.58
0.14
-29.04
58 Loopring Loopring LRC 23.14 0.00007289 12,983,207,939.91 412,127,603.27
3.37
-27.88
-56.64
59 Basic Attention Token Basic Attention Token BAT 12.95 0.0000408 12,950,527,407.46 717,136,337.91
5.9
-23.64
-44.19
60 Hshare Hshare HSR 300.22 0.0009459 12,761,567,859.14 3,392,855,146.35
4.93
-34.1
-50.6
61 Byteball Bytes Byteball Bytes GBYTE 18259.75 0.05753 11,781,596,263.09 87,333,598.74
4.21
-20.46
-11.53
62 ZClassic ZClassic ZCL 3618.35 0.0114 11,251,292,048.81 660,802,225.56
6.53
-30.76
-26.92
63 Kyber Network Kyber Network KNC 83.67 0.0002636 11,222,314,460.72 605,791,839.06
2.63
-29.6
-43.37
64 Aion Aion AION 147.75 0.0004655 10,508,375,106.56 328,481,281.46
3.31
-21.56
-47.57
65 FunFair FunFair FUN 2.33 0.00000733 10,282,725,565.99 553,872,052.20
6.2
-24.14
-50.12
66 Neblio Neblio NEBL 800.77 0.002523 10,193,433,796.48 3,156,928,890.22
5.79
24.54
-34.83
67 Nexus Nexus NXS 181.94 0.0005732 10,017,094,044.23 86,811,827.76
5.41
-2.15
-39.06
68 Factom Factom FCT 1125.44 0.003546 9,842,125,134.46 680,435,109.72
3.45
-29.25
-40.38
69 Dent Dent DENT 0.9257 0.00000292 9,826,406,619.12 1,078,699,329.37
5.69
-20.36
-63.29
70 MonaCoin MonaCoin MONA 160.8 0.0005066 9,128,736,112.88 321,322,297.63
5.31
-29.45
-34.66
71 DigixDAO DigixDAO DGD 4525.88 0.01426 9,051,768,831.36 316,910,831.16
1.07
-10.17
-30.28
72 Aeternity Aeternity AE 38.5 0.0001213 8,970,517,395.49 96,864,424.81
5.04
-21.75
-41.94
73 Request Network Request Network REQ 13.98 0.00004403 8,958,914,352.38 729,884,704.08
5.52
-17.75
-42.03
74 MaidSafeCoin MaidSafeCoin MAID 19.31 0.00006083 8,738,431,631.13 237,081,299.85
5.36
-28.68
-36.63
75 GXShares GXShares GXS 143.76 0.0004529 8,625,569,136.09 273,419,718.51
2.21
-28.25
-31.92
76 Power Ledger Power Ledger POWR 23.85 0.00007515 8,601,905,778.34 1,600,984,938.56
6.7
-26.31
-44.94
77 Substratum Substratum SUB 37.51 0.0001182 8,480,183,240.29 549,051,746.00
1.85
-26.86
-52.61
78 SysCoin SysCoin SYS 15.96 0.00005029 8,465,712,858.33 329,664,915.36
3.52
-27.05
-32.73
79 Kin Kin KIN 0.01115 0.00000004 8,434,013,598.42 23,403,472.91
0.08
-18.41
-54.06
80 ReddCoin ReddCoin RDD 0.2864 0.0000009 8,226,592,448.88 581,861,849.19
5.49
-30.52
-50.98
81 Nxt Nxt NXT 8.13 0.00002562 8,124,575,356.89 721,879,450.60
6.99
-26.87
-39.38
82 Bytom Bytom BTM 7.95 0.00002505 7,846,667,006.99 1,132,643,301.75
5.36
-36.76
-48.29
83 aelf aelf ELF 31.33 0.0000987 7,831,925,447.06 2,199,203,236.03
4.1
-16.62
-49.49
84 ZCoin ZCoin XZC 1961.16 0.006179 7,642,192,076.63 247,817,774.27
0.14
-17.15
-30.01
85 Experience Points Experience Points XP 0.03583 0.00000011 7,564,195,376.69 101,787,941.61
-1.91
-38.06
-59.66
86 GameCredits GameCredits GAME 117.03 0.0003687 7,531,816,041.91 347,204,997.54
5.99
-32.85
-31.06
87 Bancor Bancor BNT 184.4 0.000581 7,518,640,280.98 303,138,936.15
2.43
-22.98
-35.59
88 Enigma Enigma ENG 99.62 0.0003139 7,455,410,786.36 551,521,938.50
3.14
-35.48
-50.48
89 Cryptonex Cryptonex CNX 164.01 0.0005167 7,391,778,570.32 7,240,437.28
7.75
-1.98
15.79
90 Medibloc Medibloc MED 2.45 0.0000077 7,253,543,481.56 574,477,002.86
4.68
-28.29
-66.23
91 Bitcore Bitcore BTX 674.21 0.002124 7,251,723,944.62 52,452,708.02
4.25
-7.68
10.54
92 Quantstamp Quantstamp QSP 11.6 0.00003654 7,159,140,157.56 1,107,418,176.23
6.19
-0.11
-35.9
93 Particl Particl PART 796.47 0.002509 7,039,977,499.44 35,679,700.66
1.58
-29.64
-2.91
94 TenX TenX PAY 66.89 0.0002107 7,000,784,207.26 546,856,019.33
2.05
-25.07
-35
95 Nebulas Nebulas NAS 196.56 0.0006193 6,977,742,743.35 814,400,167.69
5.02
-27.54
-52.43
96 Civic Civic CVC 20.23 0.00006374 6,933,346,064.99 653,434,533.34
4.5
-21.36
-31.95
97 BitcoinDark BitcoinDark BTCD 5213.71 0.01643 6,719,750,091.77 7,917,538.77
-0.41
-14.41
-51.03
98 XPlay XPlay XPA 6.6 0.00002079 6,598,273,000.51 15,314,593.12
-0.11
-16.13
-12.12
99 Iconomi Iconomi ICN 66.03 0.000208 6,588,584,842.62 271,895,289.53
2.51
-26.64
-52.96
100 Gnosis Gnosis GNO 5944.16 0.01873 6,565,857,499.13 173,795,482.56
2.32
-27.31
-45.45
101 ChainLink ChainLink LINK 18.72 0.00005898 6,551,999,776.37 235,733,558.24
2.76
-18.85
-44.4
102 Emercoin Emercoin EMC 158.16 0.0004983 6,516,928,646.52 73,178,881.08
3.87
-14.84
5.37
103 Skycoin Skycoin SKY 895.4 0.002821 6,435,680,584.29 16,810,231.78
2.48
-13.62
-9.82
104 Raiden Network Token Raiden Network Token RDN 112.91 0.0003557 5,662,478,967.60 450,681,475.83
2.79
-21.68
-50.75
105 Cobinhood Cobinhood COB 16.31 0.0000514 5,615,730,145.64 56,798,131.15
7.65
-24.93
-58.37
106 Pillar Pillar PLR 24.7 0.0000778 5,615,457,566.76 17,057,965.79
6.01
-15.37
-35.77
107 BitConnect BitConnect BCC 877.94 0.002766 5,529,668,553.09 288,969,637.49
-19.24
-88.01
-90.94
108 DigitalNote DigitalNote XDN 0.7866 0.00000248 5,423,068,110.40 996,756,982.95
3.42
-35
-54.12
109 BridgeCoin BridgeCoin BCO 198.51 0.0006254 5,359,761,936.89 14,886,426.42
8.95
-15.77
-12.36
110 Paccoin Paccoin PAC 0.002083 0.000000007 5,351,623,824.80 17,434,212.70
4.35
-24.55
-47.93
111 NAV Coin NAV Coin NAV 83.23 0.0002622 5,185,988,240.06 288,389,256.62
2.67
-23.05
-17.45
112 PayPie PayPie PPP 62.26 0.0001961 5,136,237,819.72 3,946,532.79
4.77
-14.17
-24.7
113 DEW DEW DEW 48.93 0.0001542 5,051,974,006.96 57,422,540.92
5.72
-16.54
-14.44
114 Blocknet Blocknet BLOCK 958 0.003018 4,765,188,316.98 13,330,862.72
1.91
-24.46
-31.28
115 SIRIN LABS Token SIRIN LABS Token SRN 47.46 0.0001495 4,695,808,471.89 233,740,536.03
2.71
-14.24
-28.51
116 Vertcoin Vertcoin VTC 109.26 0.0003442 4,645,395,588.23 218,493,958.97
4.93
-26.38
-37.49
117 Revain Revain R 24.75 0.00007798 4,565,340,423.13 41,280,804.98
1.99
-17.5
-22.99
118 Bibox Token Bibox Token BIX 34.54 0.0001088 4,542,988,640.40 518,728,989.43
14.38
-36.61
-48.29
119 Edgeless Edgeless EDG 55.28 0.0001742 4,535,705,146.29 503,776,319.53
9.91
-21.89
-21.78
120 Santiment Network Token Santiment Network Token SAN 72.23 0.0002276 4,525,992,715.33 602,458,222.79
10.28
-29.86
-63.09
121 iExec RLC iExec RLC RLC 55.91 0.0001762 4,421,196,628.18 158,859,680.88
4.1
-27.66
-7.94
122 Storj Storj STORJ 32.7 0.000103 4,354,642,437.44 424,038,276.84
5.07
-31.07
-54.2
123 Po.et Po.et POE 1.96 0.00000616 4,295,719,140.22 490,450,431.51
3.17
-26.39
-52.47
124 Dynamic Trading Rights Dynamic Trading Rights DTR 4.28 0.0000135 4,281,895,983.00 16,411,370.03
2.48
0.7
-31.84
125 Ubiq Ubiq UBQ 107.43 0.0003385 4,212,765,730.28 37,687,875.68
3.19
-16.3
-32.74
126 XtraBYtes XtraBYtes XBY 9.76 0.00003074 4,196,138,304.18 29,634,590.68
3.37
-13.65
-47.77
127 AirSwap AirSwap AST 27.88 0.00008783 4,181,709,978.39 395,693,961.48
2.9
-7.4
-43.88
128 Enjin Coin Enjin Coin ENJ 5.47 0.00001725 4,139,824,519.46 282,934,819.98
4.32
-22.98
-44.08
129 DeepBrain Chain DeepBrain Chain DBC 4.55 0.00001435 4,099,258,726.56 348,051,267.20
0.03
-17.7
-69.64
130 Red Pulse Red Pulse RPX 7.53 0.00002373 4,091,988,298.17 199,080,075.68
2.15
-27.83
-57.33
131 Monaco Monaco MCO 301.18 0.0009489 3,974,277,821.62 515,358,205.91
3.07
-33.68
-35
132 Quantum Resistant Ledger Quantum Resistant Ledger QRL 76.4 0.0002407 3,972,822,037.69 451,956,598.35
2.55
-23.11
-21.3
133 Time New Bank Time New Bank TNB 2.38 0.00000751 3,890,210,166.17 728,040,636.76
0.44
-17
-63.89
134 AppCoins AppCoins APPC 38.15 0.0001202 3,817,061,304.79 998,735,424.16
4.8
-27.63
-63.97
135 Achain Achain ACT 12.64 0.00003983 3,792,903,393.92 488,494,862.45
1.4
-24.04
-65.98
136 INS Ecosystem INS Ecosystem INS 135.17 0.0004259 3,760,156,360.69 593,326,515.78
0.98
-39.95
0
137 Aragon Aragon ANT 116.4 0.0003667 3,742,093,935.72 46,387,870.80
3.68
-22.35
-36.82
138 UTRUST UTRUST UTK 18.18 0.00005727 3,709,981,747.68 169,149,862.42
6.82
18.38
-49.27
139 Storm Storm STORM 1.52 0.00000479 3,706,441,796.00 71,074,928.92
-5.22
-40.73
-72
140 SpankChain SpankChain SPANK 12.13 0.00003822 3,640,329,295.12 65,188,780.40
0.88
-12.46
-27.13
141 ETHLend ETHLend LEND 3.57 0.00001124 3,629,263,090.02 540,520,433.01
4.07
-26.18
-61.01
142 Peercoin Peercoin PPC 142.86 0.0004501 3,511,897,782.85 145,001,157.60
1.63
-29.18
-23.61
143 WaBi WaBi WABI 77.39 0.0002438 3,501,522,173.81 465,491,194.77
2.43
-9.3
-47.72
144 BLOCKv BLOCKv VEE 2.33 0.00000734 3,481,723,609.50 123,559,372.05
-2.91
-44.59
-67.49
145 Simple Token Simple Token OST 13.41 0.00004223 3,448,861,958.19 328,529,884.78
5.35
-28.35
-49.28
146 Ripio Credit Network Ripio Credit Network RCN 7.04 0.00002217 3,448,651,334.25 688,809,176.67
1.74
-24.95
-46
147 ZenCash ZenCash ZEN 1109.25 0.003495 3,343,689,281.05 58,829,178.31
10.94
-12.81
-31.83
148 Counterparty Counterparty XCP 1261.49 0.003974 3,301,826,551.33 128,761,929.11
5.58
-22.25
-29.93
149 VIBE VIBE VIBE 18.36 0.00005784 3,298,493,678.40 364,324,803.91
3.36
-32.04
-28.94
150 SONM SONM SNM 9 0.00002834 3,234,649,351.73 119,164,773.79
3.39
-23.97
-45.09
151 Gulden Gulden NLG 8.22 0.00002591 3,210,916,748.54 98,118,390.59
2.48
-25.93
-1.67
152 SingularDTV SingularDTV SNGLS 5.25 0.00001655 3,151,639,704.89 91,508,052.53
-0.44
-36
-45.14
153 Decision Token Decision Token HST 97.12 0.000306 3,040,006,330.75 118,826,551.83
9.45
27.56
-24.57
154 IoT Chain IoT Chain ITC 78.41 0.000247 2,996,264,510.71 582,693,823.75
2.99
-10.28
-43.09
155 Streamr DATAcoin Streamr DATAcoin DATA 4.41 0.00001389 2,986,528,121.17 131,348,197.79
5.6
-25.57
-44.73
156 ATMChain ATMChain ATM 0.6008 0.00000189 2,971,189,769.60 4,098,632.60
0.64
-22.08
-52.71
157 CyberMiles CyberMiles CMT 6.69 0.00002107 2,965,104,690.53 421,891,153.49
2.21
-22.65
-51.75
158 QLINK QLINK QLC 12.25 0.00003858 2,938,815,466.69 89,975,618.29
3.31
-15.9
-59.94
159 Modum Modum MOD 160.75 0.0005064 2,936,313,710.62 125,294,796.65
14.24
-17.75
-43.7
160 BitBay BitBay BAY 2.9 0.00000915 2,929,831,485.20 179,734,237.03
3.09
-37.41
-57.5
161 AdEx AdEx ADX 48.37 0.0001524 2,913,937,140.19 303,193,257.52
3.34
-27.42
-44.08
162 Einsteinium Einsteinium EMC2 13.23 0.00004168 2,862,112,415.72 479,325,988.19
2.67
-31.9
-40.1
163 Triggers Triggers TRIG 87.37 0.0002752 2,804,914,507.93 597,066,112.77
9.87
-31.33
-37.88
164 Centra Centra CTR 41.11 0.0001295 2,795,235,527.49 118,301,064.12
-1.54
-29.53
-45.73
165 Etherparty Etherparty FUEL 5.73 0.00001805 2,780,118,435.41 420,890,496.81
-1.4
-7.98
-38.56
166 Decentraland Decentraland MANA 2.67 0.00000841 2,748,264,188.07 621,224,824.16
2.77
-21.54
-59.24
167 NAGA NAGA NGC 46.78 0.0001474 2,697,886,384.57 56,219,751.58
0.8
-28.92
-36.05
168 LBRY Credits LBRY Credits LBC 18.87 0.00005945 2,691,919,382.99 148,524,898.64
2.65
-33.88
-37.87
169 Unikoin Gold Unikoin Gold UKG 19.85 0.00006254 2,664,887,586.12 242,716,712.40
4.87
-22.34
-55.02
170 Nuls Nuls NULS 111.97 0.0003527 2,638,466,790.23 282,474,803.80
1.07
-15.28
-48.21
171 Viacoin Viacoin VIA 114.67 0.0003613 2,632,991,396.98 35,947,304.85
2.53
-25.69
-36.75
172 SuperNET SuperNET UNITY 3226.35 0.01016 2,632,894,333.28 69,526.20
-0.72
-37.53
5.29
173 Cindicator Cindicator CND 1.82 0.00000573 2,627,878,327.22 251,435,291.14
5.02
-22.94
-53.3
174 MobileGo MobileGo MGO 26.77 0.00008434 2,624,252,319.06 10,444,797.30
1.03
-22.87
-43.92
175 Oyster Oyster PRL 41.19 0.0001323 2,605,993,793.98 69,786,654.92
-4.82
-10.01
-61.37
176 Lamden Lamden TAU 17.8 0.00005608 2,531,492,187.71 12,862,412.44
8.3
-9.34
-50.08
177 Metaverse ETP Metaverse ETP ETP 67.74 0.0002134 2,507,219,515.81 268,155,692.54
-0.7
-25.75
-43.89
178 Wagerr Wagerr WGR 13.59 0.0000428 2,486,170,273.59 58,151,304.89
10.03
-29.8
-39.8
179 Wings Wings WINGS 27.17 0.00008561 2,437,814,139.68 152,871,179.47
1.82
-27.46
-49.02
180 Burst Burst BURST 1.35 0.00000424 2,423,325,145.51 314,171,890.86
0.45
-26.38
-45.23
181 Hive Hive HVN 6.4 0.00002017 2,401,168,633.78 25,396,037.68
-2.62
-15.79
43.54
182 Ambrosus Ambrosus AMB 16.23 0.00005115 2,347,367,926.85 77,970,597.09
2.93
-19.72
-53.33
183 district0x district0x DNT 3.89 0.00001224 2,331,124,095.34 201,549,696.38
1.74
-28.62
-55.07
184 BitClave BitClave CAT 4.64 0.00001463 2,285,443,603.04 119,735,434.01
1.51
-17.69
-44.3
185 Melon Melon MLN 3756.87 0.01184 2,251,865,167.06 36,492,805.69
0.54
-28.87
-42.94
186 Rise Rise RISE 19.68 0.00006199 2,226,181,683.60 110,079,668.80
5.11
-24.39
-38.25
187 Oyster Oyster PRL 35.14 0.0001107 2,223,357,372.99 70,190,920.22
-5.04
-26.71
-66.85
188 Eidoo Eidoo EDO 96.29 0.0003034 2,178,151,163.37 330,073,755.10
6.62
-33.9
-46.75
189 Lykke Lykke LKK 8.04 0.00002535 2,140,126,666.79 11,298,900.66
1.92
0.39
48.43
190 FirstBlood FirstBlood 1ST 24.98 0.0000787 2,137,274,423.56 136,471,560.01
4.38
-28.58
-51.82
191 Agoras Tokens Agoras Tokens AGRS 50.55 0.0001592 2,122,993,222.90 8,796,887.28
2.32
-31.66
-39.28
192 Tierion Tierion TNT 4.92 0.0000155 2,108,470,949.74 428,601,271.32
3.24
-33.92
-47.61
193 Metal Metal MTL 109.23 0.0003441 2,108,302,153.25 158,017,985.66
4.49
-28.21
-35.64
194 CloakCoin CloakCoin CLOAK 415.29 0.001308 2,098,732,101.44 24,724,654.23
-2.2
-25.79
-36.44
195 I/O Coin I/O Coin IOC 126.85 0.0003996 2,090,094,518.70 34,926,063.23
9.48
-23.65
-21.83
196 Bread Bread BRD 34.92 0.00011 2,088,407,811.79 279,776,461.58
3.55
-28.54
-50.71
197 HempCoin HempCoin THC 8.91 0.00002806 2,052,759,560.34 76,268,623.02
5.37
-35.17
-46.16
198 WeTrust WeTrust TRST 22.11 0.00006966 2,037,533,625.40 35,242,842.54
11.78
-17.32
-27.58
199 Xenon Xenon XNN 6.68 0.00002104 2,003,411,890.02 1,312,567.09
13.34
27.63
-36.89
200 MinexCoin MinexCoin MNX 665.01 0.002095 1,995,040,682.09 2,940,215.24
1.71
-22.5
-2.44
201 Pura Pura PURA 11.51 0.00003627 1,985,513,000.94 6,031,243.74
5.21
-7.77
-39.61
202 DECENT DECENT DCT 38.33 0.0001208 1,966,548,298.14 28,229,096.89
4.5
-30
-49.5
203 Grid+ Grid+ GRID 48.37 0.0001388 1,897,881,406.64 0.00
0
-8.37
-42.37
204 COSS COSS COSS 29.48 0.00009288 1,869,271,888.67 75,078,985.17
5.86
-25.29
-32.41
205 Aeon Aeon AEON 120.82 0.0003807 1,856,980,593.89 12,506,293.02
2.59
-27.92
-46.4
206 MediShares MediShares MDS 3.47 0.00001094 1,849,796,050.43 1,049,874,698.81
1.43
-14.14
-27.36
207 Safe Exchange Coin Safe Exchange Coin SAFEX 1.19 0.00000375 1,835,000,111.97 1,980,599.78
2.61
-10.08
15.36
208 Voxels Voxels VOX 8.72 0.00002748 1,831,820,139.38 460,736,646.00
6.36
-33.23
-41.18
209 Asch Asch XAS 19.64 0.00006187 1,805,987,472.30 35,360,920.03
-5.38
-36.17
-49.97
210 Lunyr Lunyr LUN 777.54 0.00245 1,786,683,146.62 115,102,679.46
7.14
-22.37
-51.89
211 Presearch Presearch PRE 11.47 0.00003614 1,777,852,008.29 3,571,057.81
2.76
-20.46
-38.21
212 Namecoin Namecoin NMC 118.83 0.0003744 1,751,105,084.09 55,076,715.75
2.92
-26.49
-24.59
213 Cofound.it Cofound.it CFI 5.36 0.0000169 1,743,487,742.32 90,754,701.00
5.26
-33.2
-38.09
214 Shift Shift SHIFT 149.68 0.0004716 1,739,756,207.77 24,485,554.46
2.02
-21.37
-45.27
215 Gifto Gifto GTO 10.96 0.00003453 1,730,199,593.34 320,390,257.40
5.64
-29.21
-45.05
216 Monetha Monetha MTH 7.91 0.00002491 1,715,649,987.96 174,865,899.31
8.52
-2.37
-40.36
217 Genesis Vision Genesis Vision GVT 458.96 0.001446 1,710,437,167.03 117,934,823.78
4.04
-23.08
-49.17
218 CoinDash CoinDash CDT 2.54 0.000008 1,654,305,101.56 143,106,771.54
4
-32.49
-58.11
219 TaaS TaaS TAAS 202.99 0.0006395 1,653,526,990.92 18,588,570.25
1.93
-22.3
-34.83
220 TokenCard TokenCard TKN 68.59 0.0002161 1,621,763,002.82 4,228,717.97
2.34
-23.52
-35.61
221 SHIELD SHIELD XSH 3.34 0.00001052 1,607,754,037.95 18,193,539.58
5.09
-10.75
-61.76
222 Spectrecoin Spectrecoin XSPEC 76.06 0.0002396 1,580,955,136.78 14,720,889.21
3.74
-26.2
-38.42
223 bitCNY bitCNY BITCNY 4.85 0.00001527 1,570,637,765.96 2,057,696,085.67
0.6
19.66
25.59
224 Feathercoin Feathercoin FTC 8.31 0.00002619 1,568,003,866.03 22,261,609.27
1.53
-27.2
-43.38
225 SaluS SaluS SLS 1546.53 0.004872 1,561,738,897.47 48,889,512.51
4.21
-34.41
-37.98
226 LAToken LAToken LA 19.99 0.00006299 1,556,317,139.42 46,737,242.93
0.27
-20.43
-50.77
227 iXledger iXledger IXT 42.79 0.0001348 1,531,143,304.71 51,203,030.77
-12.36
-33.25
-51.15
228 Jinn Jinn JINN 26066.79 0.08212 1,530,198,913.52 703,804.73
5.73
-33.1
-51.3
229 WhiteCoin WhiteCoin XWC 6.08 0.00001915 1,511,620,950.22 104,548,896.35
2.65
-32.7
-3.88
230 Bloom Bloom BLT 37.7 0.0001188 1,483,079,619.86 1,857,927.84
7.02
-29.09
0
231 E-coin E-coin ECN 297.31 0.0009367 1,480,630,870.00 258,097.66
-3.11
13.93
15.73
232 Groestlcoin Groestlcoin GRS 21.26 0.00006697 1,471,774,658.08 159,329,131.82
-1.05
-31.53
-49.3
233 Datum Datum DAT 1.93 0.00000608 1,469,084,807.14 215,033,688.16
4.82
-12.1
-37.77
234 Crown Crown CRW 87.44 0.0002755 1,468,324,651.14 6,918,311.60
2.34
-20.78
-26.58
235 NuShares NuShares NSR 0.5188 0.00000163 1,440,980,849.52 3,971,005.99
7.45
4.72
1.63
236 Diamond Diamond DMD 552.75 0.001741 1,440,651,947.96 6,466,243.50
3.14
-20.69
-30.59
237 Agrello Agrello DLT 16.73 0.0000527 1,438,139,613.51 57,492,300.98
0.73
-26.21
-37.79
238 Flash Flash FLASH 1.59 0.00000501 1,431,219,243.42 5,006,914.38
-6.66
-27.18
-66.06
239 Everex Everex EVX 86.68 0.0002731 1,430,267,618.91 126,472,712.52
1.33
-23.54
-40.58
240 Voise Voise VOISE 2.22 0.000007 1,429,435,158.32 46,426,467.56
2.58
-30.15
-33.23
241 ECC ECC ECC 0.05713 0.00000018 1,428,337,352.17 8,948,786.96
8.56
-20.37
-37.35
242 Mooncoin Mooncoin MOON 0.006365 0.00000002 1,421,254,332.48 6,836,943.91
-7.43
-26.48
-63.81
243 SolarCoin SolarCoin SLR 36.44 0.0001148 1,419,596,244.35 35,691,708.54
-1.61
-21.17
-25.78
244 Elastic Elastic XEL 15.6 0.00004916 1,394,818,898.41 34,369,126.31
8.06
-21.69
-43.81
245 Snovio Snovio SNOV 3.44 0.00001083 1,392,062,889.76 45,134,762.73
11.71
-8.42
-67.4
246 DomRaider DomRaider DRT 2.32 0.00000732 1,373,384,088.87 438,273.33
23.82
-25.7
-31.57
247 PotCoin PotCoin POT 6.23 0.00001963 1,365,820,239.35 35,881,261.51
2.38
-22.48
-40.06
248 Pepe Cash Pepe Cash PEPECASH 1.94 0.0000061 1,358,507,669.01 37,728,759.65
7.59
-27.01
-40.16
249 Ormeus Coin Ormeus Coin ORME 79.1 0.0002492 1,347,090,776.63 147,612,871.54
1.84
-13.33
34.23
250 FairCoin FairCoin FAIR 25.09 0.00007906 1,334,845,054.61 4,249,445.86
2.22
-16.94
-19.55
251 Paypex Paypex PAYX 19.48 0.00006138 1,332,142,109.37 43,113.15
-15.73
-27.14
-39.46
252 Dovu Dovu DOV 20.67 0.00006512 1,317,971,667.10 6,625,033.42
5.21
-20.75
-7.22
253 NoLimitCoin NoLimitCoin NLC2 6.32 0.00001992 1,297,180,336.99 5,988,272.69
-3.03
-19.47
-31.8
254 Humaniq Humaniq HMQ 7.94 0.00002502 1,293,603,789.87 64,829,687.60
2.37
-29.71
-44.58
255 Synereo Synereo AMP 15.62 0.00004922 1,285,191,297.71 69,360,661.07
1.59
-27.33
-45.53
256 DeepOnion DeepOnion ONION 266.39 0.0008393 1,280,071,623.61 19,684,661.00
5.02
-16.96
-47.82
257 Pascal Coin Pascal Coin PASC 74.94 0.0002361 1,275,208,575.07 21,930,420.50
0.54
-30.9
-45.64
258 Mothership Mothership MSP 9.08 0.0000286 1,271,054,134.42 32,384,681.15
-0.91
-26.84
-31.44
259 adToken adToken ADT 2.11 0.00000665 1,266,651,245.01 43,602,328.49
13.42
-26.77
-54.75
260 Ink Ink INK 7.08 0.00002232 1,262,716,434.20 2,341,508,052.71
3.35
-44.78
-56.85
261 Delphy Delphy DPY 42.98 0.0001354 1,257,213,022.56 522,926,029.47
-6.33
-25.37
-53.66
262 ION ION ION 64.81 0.0002042 1,236,010,651.28 9,071,696.19
3.07
-21.27
-28.33
263 Viberate Viberate VIB 7.43 0.00002342 1,216,363,357.66 360,782,479.25
-8.46
-34.77
-59.34
264 Nimiq Nimiq NET 115.53 0.000364 1,213,093,097.26 15,272,937.21
1.99
-27.91
-33.63
265 Worldcore Worldcore WRC 6.83 0.00002151 1,195,515,276.02 523,829,479.50
-1.07
-26.18
-51.31
266 DubaiCoin DubaiCoin DBIX 635.33 0.002002 1,195,119,301.88 50,059,709.03
2.8
-27.79
-8.16
267 BlackCoin BlackCoin BLK 15.56 0.00004901 1,191,834,203.16 40,394,794.96
3.16
-25.94
-36.5
268 NewYorkCoin NewYorkCoin NYC 0.008973 0.00000003 1,186,164,796.88 6,741,824.35
6.31
-18.9
-24.05
269 YOYOW YOYOW YOYOW 5.12 0.00001614 1,185,619,238.85 190,816,938.67
0.7
-34.13
-54.62
270 Matchpool Matchpool GUP 15.76 0.00004967 1,182,358,070.13 192,225,005.58
1.72
-36.71
-52.91
271 Aeron Aeron ARN 90.22 0.0002842 1,172,879,421.15 1,839,661,571.07
6.36
28.94
-31.57
272 SIBCoin SIBCoin SIB 72.21 0.0002275 1,168,954,273.83 15,964,362.39
1.96
-31.32
-41.48
273 Zeusshield Zeusshield ZSC 0.984 0.0000031 1,134,673,920.07 90,038,516.71
0.49
-38.44
-45.46
274 ClearPoll ClearPoll POLL 161.48 0.0005088 1,130,386,363.48 21,426,689.92
0.24
-18.49
-38.09
275 Mercury Mercury MER 11.19 0.00003524 1,118,605,517.97 306,263,844.03
5.56
-32.8
-47.59
276 SunContract SunContract SNC 10.12 0.0000319 1,117,419,368.13 59,518,201.92
6.71
-23.7
-30.21
277 Divi Divi DIVX 215.22 0.0006781 1,106,888,657.30 3,053,489.58
-5.22
-13.01
-25.57
278 Phore Phore PHR 131.73 0.000415 1,085,099,786.84 12,121,440.46
2.83
-30.47
-26.16
279 Expanse Expanse EXP 136.55 0.0004302 1,079,583,738.34 44,133,248.34
2.39
-27.49
-32.65
280 BCAP BCAP BCAP 106.04 0.0002822 1,060,444,492.42 0.00
0
0
-30.62
281 RussiaCoin RussiaCoin RC 125.18 0.0003944 1,048,738,610.39 9,021,348.87
2.74
109.64
238.31
282 GridCoin GridCoin GRC 2.67 0.00000843 1,043,802,513.91 26,957,405.19
1.91
-28.75
-48.78
283 Peerplays Peerplays PPY 264.19 0.0008323 1,043,601,639.23 180,239.14
2.68
-13.19
-48.02
284 Numeraire Numeraire NMR 780.94 0.00246 1,012,226,048.87 34,676,756.76
4.03
-19.65
-45.03
285 Neumark Neumark NEU 35.18 0.0001108 1,008,394,763.15 14,978,544.02
3.97
-23.92
-47.51
286 Bounty0x Bounty0x BNTY 8.44 0.00002661 997,725,332.72 36,088,540.39
7.87
-23.17
-59
287 Blocktix Blocktix TIX 24.66 0.0000777 986,481,668.30 515,812,789.95
3.57
-34.53
-45.98
288 VeriCoin VeriCoin VRC 32.13 0.0001012 983,382,262.88 77,078,011.33
4.86
-29.21
-47.85
289 Rialto Rialto XRL 9.73 0.00003064 972,635,438.80 3,781,567.38
2.08
-10.61
-34.47
290 AirToken AirToken AIR 0.9239 0.00000291 970,071,613.42 5,399,800.78
1.49
-24.81
-53.14
291 Hush Hush HUSH 313.2 0.0009867 957,637,482.05 14,574,593.21
3.43
-23.52
-14.1
292 Moeda Loyalty Points Moeda Loyalty Points MDA 48.65 0.0001533 954,972,018.54 77,749,880.82
5.24
-32.2
-49.27
293 Rivetz Rivetz RVT 36.1 0.0001137 947,327,144.42 2,493,636.46
-3.47
-24.3
-47.92
294 Dimecoin Dimecoin DIME 0.001752 0.000000006 944,407,199.62 8,277,060.43
1.62
-36.74
-49.29
295 Golos Golos GOLOS 7.55 0.0000238 940,535,630.31 6,792,686.30
1.13
-33.21
-40.07
296 Pandacoin Pandacoin PND 0.02889 0.00000009 939,387,162.34 18,085,640.20
-2.79
-21.84
49.87
297 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 20.75 0.00006536 937,031,559.33 203,861,785.12
5.27
-11.2
-55.34
298 Credo Credo CREDO 1.69 0.00000534 931,535,552.55 705,085.57
2.07
-21.07
-34.94
299 EncrypGen EncrypGen DNA 19.67 0.00006196 918,810,630.34 7,222,139.56
-0.63
-37.07
-51.67
300 ALQO ALQO ALQO 45.36 0.0001429 918,652,069.14 6,336,787.11
5.74
-5.96
-9.19
301 Bismuth Bismuth BIS 125.87 0.0003965 890,141,987.85 8,565,449.68
-0.73
-14.74
-30.74
302 Maecenas Maecenas ART 29.44 0.00009276 887,668,879.15 872,226.69
2.51
-19.21
-38.76
303 DecentBet DecentBet DBET 9.37 0.00002951 887,021,597.23 2,934,640.16
-1.77
-19.58
-34.38
304 Radium Radium RADS 256.91 0.0008094 881,663,337.99 33,542,583.89
2.7
-24.95
-29.18
305 OKCash OKCash OK 11.89 0.00003746 875,680,668.98 70,675,238.05
3.68
-25.54
-33.1
306 Stox Stox STX 20.48 0.00006453 869,944,561.78 53,084,265.34
-2.6
-22.07
-50.78
307 Open Trading Network Open Trading Network OTN 241.11 0.0007596 866,153,245.14 2,249,867.91
2.2
-19.44
-21.84
308 Bodhi Bodhi BOT 21.49 0.00006772 859,742,495.21 315,887,302.32
-4.86
-40.17
-44.38
309 ATBCoin ATBCoin ATB 21.17 0.00006668 855,085,353.22 69,238,009.15
0.92
-24.49
-34.91
310 NeosCoin NeosCoin NEOS 231.34 0.0007288 846,021,347.79 27,857,081.32
2.49
-31.37
-40.95
311 Rubycoin Rubycoin RBY 33.4 0.0001052 841,787,883.85 3,882,033.31
2.76
-32.31
-30.62
312 LIFE LIFE LIFE 0.06221 0.0000002 833,032,137.86 15,678,317.53
3.51
-19.18
-44.35
313 ALIS ALIS ALIS 21.5 0.00006775 828,715,161.97 6,138,085.29
5.01
-21.45
-34.22
314 MonetaryUnit MonetaryUnit MUE 6.73 0.0000212 824,651,237.86 21,552,601.12
2.72
-29.89
-45.01
315 Bean Cash Bean Cash BITB 0.3538 0.00000111 820,025,001.87 33,618,919.69
3.63
-29.14
-50.3
316 Zoin Zoin ZOI 50.4 0.0001588 809,202,785.46 267,942.98
53.13
12.28
-20.61
317 BLUE BLUE BLUE 23.45 0.00007388 785,755,426.61 4,118,645.74
2.47
-22.31
-57.34
318 Nexium Nexium NXC 11.8 0.00003718 784,988,895.00 18,983,200.66
0.51
-32.45
-37.37
319 Oxycoin Oxycoin OXY 8.23 0.00002593 780,917,880.52 6,243,697.45
4.73
-0.06
21.37
320 Playkey Playkey PKT 57.69 0.0001818 780,056,343.70 618,322.92
2.49
-14.7
-50.92
321 ColossusCoinXT ColossusCoinXT COLX 0.1935 0.00000061 779,033,100.77 4,683,302.01
4.5
-18.15
-58.23
322 Hedge Hedge HDG 209.22 0.0006591 776,136,542.75 4,310,914.77
10.58
-27.71
-43.42
323 Omni Omni OMNI 1383.48 0.004359 775,377,930.62 34,787,114.90
1.72
-27.58
-52.43
324 Propy Propy PRO 45.83 0.0001444 764,550,139.12 256,821,397.22
4.45
-37.77
-66.25
325 Paragon Paragon PRG 11.7 0.00003688 760,062,594.15 2,637,585.21
1.8
-21.25
-25.63
326 Myriad Myriad XMY 0.4889 0.00000154 755,426,809.04 44,368,545.61
5.22
-35.13
-53.39
327 Target Coin Target Coin TGT 0.7887 0.00000248 751,135,592.92 130,691.20
-18.97
-22.68
-54.6
328 MyBit Token MyBit Token MYB 264.14 0.0008322 739,457,414.78 1,352,344.62
-0.09
-23.26
-5.4
329 KickCoin KickCoin KICK 2.3 0.00000723 737,144,468.33 40,560,903.97
4.25
-24.01
-37.22
330 Blackmoon Crypto Blackmoon Crypto BMC 35.27 0.0001111 736,467,481.19 170,777,216.10
1.41
-18.19
-40.64
331 Elixir Elixir ELIX 23.8 0.00007499 735,105,215.77 21,325,166.16
5.03
-16.27
-61.67
332 bitUSD bitUSD BITUSD 31.66 0.00009974 729,041,464.98 595,456,485.01
1.37
18.89
18.09
333 LEOcoin LEOcoin LEO 7.54 0.00002374 727,354,901.03 611,009.55
1.95
-21.69
24
334 bitqy bitqy BQ 0.2487 0.00000078 724,395,473.18 375,923.84
5.5
-9.62
-22.38
335 FlorinCoin FlorinCoin FLO 5.12 0.00001612 722,943,120.06 13,068,890.80
5.4
-30.16
-38.53
336 PoSW Coin PoSW Coin POSW 16.34 0.00005148 720,648,614.28 9,913,105.52
1.03
-20.19
-27.51
337 Databits Databits DTB 31.58 0.00009949 718,353,250.80 16,162,034.97
4.71
-31.52
-43.81
338 Sequence Sequence SEQ 15.59 0.00004913 706,608,171.62 8,528,225.25
3.9
-1.32
-36.93
339 Change Change CAG 18.99 0.00005984 704,820,913.01 84,937,454.83
2.71
-19.99
-56.43
340 Soarcoin Soarcoin SOAR 0.9016 0.00000284 691,868,327.10 1,228,120.24
2.67
-17.48
-27.3
341 Linda Linda LINDA 0.1145 0.00000036 687,214,187.09 38,749,429.47
0.9
-26.41
-42.68
342 Patientory Patientory PTOY 9.8 0.00003088 686,124,271.83 85,248,802.01
3.06
-32.93
-42.79
343 NVO NVO NVST 45.7 0.000144 685,547,035.87 716,990.53
3.81
15.91
6.77
344 Energycoin Energycoin ENRG 5.62 0.0000177 682,920,798.11 22,193,450.26
9.93
-14.34
-29.32
345 Xaurum Xaurum XAUR 5.37 0.00001692 682,699,309.90 4,464,758.59
1.07
-4.78
41.16
346 BlockCAT BlockCAT CAT` 91.47 0.0002882 673,217,859.09 7,743,767.59
-0.22
-19.65
-19.29
347 ICOS ICOS ICOS 1152.31 0.00363 662,091,528.82 824,035.06
0.8
-24.87
-20.3
348 Steem Dollars Steem Dollars SBD 101.4 0.0003195 643,362,209.05 241,284,629.73
1.29
-34.28
-50.94
349 OAX OAX OAX 25.66 0.00008085 641,769,077.84 45,600,496.94
1.96
-31.01
-55.81
350 InvestFeed InvestFeed IFT 3.33 0.0000105 637,707,155.04 4,995,964.34
-11.61
-40.09
-37.47
351 Incent Incent INCNT 13.86 0.00004365 637,614,265.51 10,545,434.77
8.14
-29.67
-43.53
352 HEAT HEAT HEAT 20.16 0.0000635 637,566,491.30 918,508.49
2.95
-21.22
-60.43
353 SportyFi SportyFi SPF 12.51 0.0000394 629,812,030.98 11,119,411.44
5.93
-1.5
-38.63
354 Boolberry Boolberry XBB 57.23 0.0001803 626,059,025.20 250,438.35
-2.66
-12.08
-29.96
355 Pirl Pirl PIRL 76.98 0.0002425 619,003,852.36 12,282,574.78
-7.38
-14.21
16.63
356 Bitcrystals Bitcrystals BCY 26.65 0.00008396 617,927,917.70 44,554,953.65
6.79
-35.2
-21.24
357 AsiaCoin AsiaCoin AC 0.492 0.00000155 617,589,181.11 720,298.41
-10.63
-37.81
33.5
358 Verify Verify CRED 51.39 0.0001619 616,756,434.62 6,426,045.69
-10.14
-28.54
-59.46
359 Swarm City Swarm City SWT 76.77 0.0002419 615,621,518.40 15,563,842.41
2.4
-31.79
-40.59
360 Obsidian Obsidian ODN 24.58 0.00007744 614,491,119.43 10,234,802.34
4.06
-26.28
-55.81
361 LoMoCoin LoMoCoin LMC 2.74 0.00000864 614,272,290.11 23,665,845.09
3.89
-36.84
-65.23
362 Publica Publica PBL 33.04 0.0001041 613,974,180.18 11,083,988.20
-0.77
-18.22
-64.68
363 Flixxo Flixxo FLIXX 8.38 0.00002641 608,210,026.01 10,830,793.47
2.82
-17.27
-64.85
364 FedoraCoin FedoraCoin TIPS 0.001372 0.000000004 607,815,309.83 1,206,077.21
4.97
-31.13
-50.44
365 LUXCoin LUXCoin LUX 684.03 0.002155 596,264,215.09 43,983,721.64
1.07
-20.51
-27.61
366 BitDice BitDice CSNO 8.52 0.00002683 596,069,172.81 77,154.63
6.51
-12.31
-16.16
367 Musicoin Musicoin MUSIC 1.07 0.00000339 590,172,160.01 19,640,746.46
0.42
-26.49
-63.4
368 Neutron Neutron NTRN 17.66 0.00005565 589,680,923.35 2,024,680.13
2.64
-21.19
-11.85
369 Monoeci Monoeci XMCC 201.84 0.0006359 587,448,515.47 4,578,576.14
0.19
-24.66
10.18
370 Payfair Payfair PFR 7.72 0.00002432 587,163,271.13 2,870,712.49
8.19
-21.96
2.3
371 Waves Community Token Waves Community Token WCT 58.61 0.0001847 584,596,014.93 1,300,467.72
3
-26.29
-34.65
372 Unobtanium Unobtanium UNO 2940.13 0.009263 582,381,990.54 5,056,661.31
1.89
-17.23
-7.98
373 GoByte GoByte GBX 1110.37 0.003498 579,697,571.74 13,862,811.81
2.54
-30.49
-1.68
374 Clams Clams CLAM 204.4 0.000644 577,068,846.62 24,199,795.50
2.85
-29.24
-40.14
375 Global Currency Reserve Global Currency Reserve GCR 5.56 0.0000175 575,752,611.41 18,391,755.38
2.95
-33.08
-48.01
376 onG.social onG.social ONG 42.11 0.0001327 575,341,455.87 393,581.15
8.74
-21.9
173.3
377 Chronobank Chronobank TIME 808.42 0.002547 574,070,793.42 7,861,473.41
2.51
-22.31
-36.23
378 Gambit Gambit GAM 477.85 0.001505 573,557,799.63 2,034,223.54
1.97
-22.5
-39.68
379 QunQun QunQun QUN 2.45 0.00000771 568,307,897.22 139,860,069.45
1.58
-14.89
0
380 Stealthcoin Stealthcoin XST 20.37 0.00006418 567,846,623.07 2,646,939.92
10.1
-22.94
-40.31
381 Mintcoin Mintcoin MINT 0.02256 0.00000007 562,875,246.30 7,748,199.07
-7.58
-26.55
-61.48
382 FoldingCoin FoldingCoin FLDC 1 0.00000316 561,344,899.15 25,772,456.14
0.72
-29.78
-54.51
383 Bulwark Bulwark BWK 257.32 0.0008107 557,038,301.50 16,993,437.73
0.21
-23.98
-32.51
384 LockChain LockChain LOC 59.75 0.0001883 555,292,555.84 6,745,626.84
2.02
-30.14
-40.77
385 Circuits of Value Circuits of Value COVAL 0.5491 0.00000173 549,117,503.44 15,648,154.88
4.39
-31.91
-44.41
386 Quantum Quantum QAU 7.16 0.00002255 549,025,929.06 1,919,165.17
2.76
-20.65
-38.82
387 ArtByte ArtByte ABY 0.6912 0.00000218 547,835,204.78 22,074,086.21
5.72
-27.98
-21.53
388 FirstCoin FirstCoin FRST 291.09 0.0009171 544,321,641.85 5,514,275.91
2.45
-12.89
-22.05
389 Pluton Pluton PLU 636.27 0.002005 540,828,320.77 686,404.74
2.67
0
-12.1
390 GeoCoin GeoCoin GEO 158.89 0.0005006 538,258,291.33 71,457,179.78
0.05
-23.63
-44.17
391 Atmos Atmos ATMS 5.35 0.00001687 537,439,639.80 2,024,497.16
3.79
0.85
-14.94
392 Solaris Solaris XLR 575.08 0.001812 536,116,371.40 7,208,902.30
2.21
-23.08
-55.94
393 Internet of People Internet of People IOP 160.44 0.0005055 528,697,903.00 33,915,971.78
-0.09
-29.97
-36.26
394 TransferCoin TransferCoin TX 83.71 0.0002637 526,619,739.19 95,667,639.42
19.49
8.3
-11.57
395 Mercury Protocol Mercury Protocol GMT 3.11 0.0000098 525,241,348.90 892,274.13
-9.93
-27.61
-57.28
396 Primas Primas PST 10.11 0.00003185 517,604,508.63 10,187,857.25
2.02
-24.41
-50.18
397 BitSend BitSend BSD 28.48 0.00008974 509,129,947.16 13,338,667.84
-0.18
-28.1
-33.62
398 Magnet Magnet MAG 48.25 0.000152 507,795,214.09 8,674,721.39
1.08
-11.34
29.22
399 UFO Coin UFO Coin UFO 0.1428 0.00000045 506,122,973.82 3,465,474.23
2.64
5.44
10.89
400 OracleChain OracleChain OCT 16.84 0.00005306 505,267,583.90 11,044,905.41
0.59
-26.14
-38.12
401 DAO.Casino DAO.Casino BET 2.99 0.00000943 500,463,402.56 7,330,925.24
0.31
-28.41
-46.45
402 Russian Miner Coin Russian Miner Coin RMC 327474.91 1.03 493,504,693.02 3,131,369.26
2.64
-23.07
-36.26
403 Autonio Autonio NIO 7.48 0.00002357 492,582,287.69 945,377.55
1.64
-20.67
-65.43
404 Regalcoin Regalcoin REC 38.26 0.0001205 489,631,122.41 6,124,590.72
2.74
-39.25
-32.3
405 Aventus Aventus AVT 81.21 0.0002559 487,283,210.15 76,027,607.71
7.11
-30.73
-50.67
406 Polybius Polybius PLBT 125.56 0.0003956 479,756,099.02 17,409,196.28
14.12
-36.46
-52.55
407 Ecobit Ecobit ECOB 1.08 0.0000034 479,527,377.50 429,936.43
4.28
-19.25
-70.29
408 AudioCoin AudioCoin ADC 0.5602 0.00000176 473,906,260.04 3,619,575.36
9.2
-29.17
-4.69
409 Sumokoin Sumokoin SUMO 167.28 0.000527 472,902,944.47 9,778,560.08
3.48
-18.63
-4.87
410 Innova Innova INN 318.37 0.001003 465,712,282.71 11,012,169.64
2.95
-10.89
8.28
411 Bitdeal Bitdeal BDL 2.6 0.00000821 457,354,283.46 12,183,281.04
5.73
-27.29
-6.78
412 OBITS OBITS OBITS 28.52 0.00008986 447,080,855.76 2,281,923.24
1.04
-24.82
-35.37
413 Vcash Vcash XVC 29.06 0.00009155 446,924,438.83 11,772,525.77
2.63
-28.82
-41.83
414 PinkCoin PinkCoin PINK 1.16 0.00000367 442,806,164.77 19,458,283.86
3.19
-25.9
-54.32
415 CVCoin CVCoin CVCOIN 44.42 0.00014 436,994,836.77 865,616.64
1.83
-22.01
-30.33
416 Mysterium Mysterium MYST 22.35 0.00007041 434,221,102.21 68,884,634.39
-0.98
-35.76
-77.99
417 Social Send Social Send SEND 13.6 0.00004283 429,901,067.17 7,698,652.27
2.46
-29.32
-2.51
418 Universal Currency Universal Currency UNIT 33.63 0.000106 426,714,375.89 3,488,603.70
1.24
-3.68
-10.78
419 Primecoin Primecoin XPM 19.24 0.00006061 425,733,989.65 8,215,963.19
1.77
-28.78
-35.7
420 Exchange Union Exchange Union XUC 211.48 0.0006663 422,960,426.63 31,301,398.81
2.85
-17.56
-25.74
421 Pure Pure PURE 136.47 0.00043 421,307,084.48 16,583,683.11
10.42
41.76
1.51
422 EarthCoin EarthCoin EAC 0.03578 0.00000011 417,670,326.41 7,197,151.73
4.75
-28.58
-63.08
423 Etheroll Etheroll DICE 59.61 0.0001878 417,340,538.56 2,145,725.28
1.4
-23.49
-27.74
424 HelloGold HelloGold HGT 1.58 0.00000498 415,693,943.69 1,432,122.69
-0.11
-20.73
-3.74
425 ATLANT ATLANT ATL 31.24 0.00009842 413,129,975.36 16,744,045.49
-14.6
-40.7
0.08
426 Upfiring Upfiring UFR 23.65 0.00007451 411,526,523.09 7,957,850.94
0.08
-32.15
-68.65
427 Curecoin Curecoin CURE 17.24 0.00005431 410,859,628.29 3,479,397.65
2.44
-22.51
-46.03
428 Sphere Sphere SPHR 131.27 0.0004136 404,690,093.80 30,497,728.54
5.7
-31.44
-33.37
429 TrezarCoin TrezarCoin TZC 4.62 0.00001454 402,521,785.12 3,408,122.31
18.03
-22.83
-16.07
430 Lampix Lampix PIX 2.94 0.00000927 398,367,201.52 3,978,839.70
1.91
-21.83
-45.5
431 MyWish MyWish WISH 22.12 0.0000697 395,445,627.08 6,004,597.68
-2.04
-28.18
-66.24
432 Bitmark Bitmark BTM 48.96 0.0001542 384,601,167.50 1,309,076.23
1.49
-32.08
-47.03
433 CrowdCoin CrowdCoin CRC 529.33 0.001668 380,829,864.00 10,055,141.58
1.84
-5.01
-39.03
434 Memetic / PepeCoin Memetic / PepeCoin PEPE 20.02 0.00006307 380,785,206.12 49,562,239.71
12.72
-9.26
-34
435 Tao Tao XTO 11.6 0.00003656 379,786,865.24 133,523.34
2.64
-15.04
-6.4
436 Bitcloud Bitcloud BTDX 21.57 0.00006795 379,262,549.73 914,265.70
2.78
1.7
-3.98
437 REX REX REX 43.7 0.0001377 378,446,242.59 69,370.10
2.1
-18.08
-11.7
438 Crave Crave CRAVE 253.93 0.0008 377,699,552.57 1,508,893.07
5.69
-14.28
24.11
439 ProChain ProChain PRO 8.61 0.00002711 373,822,465.36 41,321,688.95
2.49
-21.81
-49.31
440 NuBits NuBits USNBT 28.7 0.00009042 372,216,983.19 608,127,657.67
-0.61
-0.02
-1.08
441 Creditbit Creditbit CRB 22.43 0.00007067 371,122,064.64 14,218,245.07
2.55
-26.08
-28.6
442 Dotcoin Dotcoin DOT 1.32 0.00000417 367,332,806.50 11,413,575.92
14.17
16.13
-41.18
443 HEROcoin HEROcoin PLAY 3.46 0.0000109 366,216,045.05 1,042,509.87
2.16
-23.73
-49.88
444 Astro Astro ASTRO 109.69 0.0003456 363,489,570.07 608,919.61
2.07
-10.95
-22.57
445 B2B B2B B2B 21.88 0.00006893 360,983,468.29 1,993,328.13
2.63
-11.91
-42.31
446 FlypMe FlypMe FYP 20.34 0.00006408 358,781,966.40 4,632,440.06
-5.93
-40.67
-66.57
447 Opus Opus OPT 2.54 0.00000801 356,265,715.10 1,847,229.39
16.3
-21.31
-53.92
448 The ChampCoin The ChampCoin TCC 2.15 0.00000677 354,401,634.65 690,910.56
2.64
-15.07
-22.18
449 Bela Bela BELA 8.9 0.00002803 351,635,533.67 13,548,519.84
-1.6
-25.13
-30.99
450 AdShares AdShares ADST 18.12 0.0000571 351,206,509.26 5,101,233.42
1.56
-41.78
-29.4
451 Qwark Qwark QWARK 7.66 0.00002412 351,016,613.22 10,901,239.70
3.09
-28.28
-46.15
452 Bitzeny Bitzeny ZNY 4.55 0.00001433 343,934,651.36 2,749,541.54
4.89
-28.6
-51.29
453 DopeCoin DopeCoin DOPE 2.92 0.00000921 341,478,925.50 7,813,813.56
2.21
-27.35
-42.29
454 SpreadCoin SpreadCoin SPR 36.02 0.0001135 339,695,240.66 20,219,411.93
5.74
-32.83
-56.55
455 IntenseCoin IntenseCoin ITNS 1.01 0.00000318 337,176,816.51 1,440,808.39
8.75
-20.89
-62.01
456 Espers Espers ESP 0.01605 0.00000005 336,546,774.47 6,196,895.31
-12.97
-45.55
-67.33
457 Novacoin Novacoin NVC 170.9 0.0005384 334,589,347.04 10,978,890.66
1.9
-24.31
-22.64
458 Wild Crypto Wild Crypto WILD 13.58 0.00004277 330,912,048.09 1,294,009.20
10.58
-25.09
-57.32
459 Auroracoin Auroracoin AUR 37.9 0.0001194 328,118,843.60 6,554,958.86
0.43
-14.03
-29.89
460 Hacken Hacken HKN 105.83 0.0003334 327,919,770.11 1,505,570.89
2.58
-30.96
0
461 Virtacoin Virtacoin VTA 0.06269 0.0000002 326,049,314.04 405.89
86.47
0
-33.41
462 Arcade Token Arcade Token ARC 216.75 0.0006829 325,868,452.49 3,388.08
2.07
-19.73
-34.52
463 TrueFlip TrueFlip TFL 51.89 0.0001635 324,199,585.86 4,953,021.87
7.54
-0.79
-61.64
464 Vsync Vsync VSX 2.01 0.00000632 324,050,545.20 2,749,530.10
2.96
-41.3
-68.42
465 HyperStake HyperStake HYP 0.2916 0.00000092 323,776,250.90 1,134,281.52
3
-22.19
-37.89
466 Syndicate Syndicate SYNX 18.45 0.00005813 320,497,356.26 25,659,896.55
8.75
-21.31
-33.79
467 Breakout Breakout BRK 17.48 0.00005506 317,056,441.00 6,941,726.96
1.2
-20.39
-46.09
468 Altcoin Altcoin ALT 2556.28 0.008054 314,870,177.69 168,003.11
4.62
16.15
-58.27
469 VIVO VIVO VIVO 292.35 0.0009211 314,830,951.94 6,146,405.03
1.33
-9
8.99
470 GoldCoin GoldCoin GLD 7.64 0.00002408 311,642,745.38 3,698,284.16
2.62
-19.82
-36.23
471 Blitzcash Blitzcash BLITZ 75.42 0.0002376 310,703,271.71 5,824,422.30
2.89
-23.01
-31.41
472 VeriumReserve VeriumReserve VRM 212.71 0.0006701 309,964,729.89 9,034,671.90
2.48
-24.19
-34.75
473 Bitcoin Plus Bitcoin Plus XBC 2925.89 0.009218 307,405,964.98 6,467,958.91
2.08
-19.29
-36.45
474 E-Dinar Coin E-Dinar Coin EDR 0.3462 0.00000109 306,802,826.31 5,422,758.71
4.16
-10.7
-17.91
475 CannabisCoin CannabisCoin CANN 3.96 0.00001247 305,694,041.52 13,931,456.86
2.84
-29.19
-49.04
476 Blockpool Blockpool BPL 13.58 0.00004277 302,655,990.65 816,467.24
2.72
-20.95
-28.93
477 Prospectors Gold Prospectors Gold PGL 4.69 0.00001477 302,384,641.14 8,285.87
2.64
-14.36
-26.41
478 Pesetacoin Pesetacoin PTC 2.26 0.00000711 298,608,877.57 9,727,097.73
2.1
-41.51
-43.99
479 Synergy Synergy SNRG 89.03 0.0002805 298,160,726.33 2,021,172.12
2.73
-23.97
-43.55
480 Riecoin Riecoin RIC 7.29 0.00002298 297,125,218.20 8,258,248.08
2.02
-32.79
-35.32
481 Zero Zero ZER 123 0.0003875 293,599,990.47 13,719,632.14
4.75
-35.77
-53.84
482 Masternodecoin Masternodecoin MTNC 6.22 0.0000196 292,627,094.86 606,426.54
5.63
-31.75
-16.51
483 DCORP DCORP DRP 35.85 0.0001129 290,133,744.30 1,399,332.60
10.83
-14.66
-54.96
484 Bonpay Bonpay BON 25.58 0.0000806 288,826,743.72 1,708,767.10
2.63
-40.29
-19.64
485 Sprouts Sprouts SPRTS 0.0001388 0.0000000004 284,715,531.43 3,547,985.52
4.15
-46.58
-78.37
486 PRIZM PRIZM PZM 21.41 0.00006745 283,092,437.70 310,186.42
10.55
-16.88
-11.3
487 Indorse Token Indorse Token IND 5.94 0.00001872 276,307,099.08 12,055,940.33
0.22
-25.57
-36.32
488 ChainCoin ChainCoin CHC 19.03 0.00005996 275,745,187.47 3,534,519.54
3.8
-24.36
-52.11
489 Kore Kore KORE 135.82 0.0004279 274,700,987.92 12,550,264.73
-0.66
-23.32
-40.86
490 Starta Starta STA 52.47 0.0001653 272,866,469.73 1,557,645.07
5.15
88.41
71.38
491 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.34 0.00001369 269,885,056.02 49,877.88
8.15
-15.14
-33.14
492 Hubii Network Hubii Network HBT 20.26 0.00006383 265,363,774.62 801,051.41
1.99
-28.3
-46.76
493 HollyWoodCoin HollyWoodCoin HWC 276.02 0.0008696 262,666,061.38 7,458,609.03
2.72
-15.77
-16.51
494 Dai Dai DAI 28.33 0.00008927 262,471,476.54 22,832,240.89
0.87
0.25
-0.94
495 Privatix Privatix PRIX 221.31 0.0006972 261,737,680.70 580,618.18
2.88
-23.59
-56.38
496 BuzzCoin BuzzCoin BUZZ 0.02371 0.00000007 261,571,914.77 4,297,220.07
3.26
-23.24
-49.68
497 ToaCoin ToaCoin TOA 0.1953 0.00000062 259,963,487.81 1,089,995.31
2.38
-18.65
-32.94
498 2GIVE 2GIVE 2GIVE 0.4952 0.00000156 257,210,252.41 11,330,778.73
3
-19.23
-43.2
499 Carboncoin Carboncoin CARBON 0.01666 0.00000005 256,414,072.77 453,191.69
21.93
-30.28
-54.53
500 DNotes DNotes NOTE 1.95 0.00000615 255,682,764.28 755,009.76
2.5
-32.28
-43.54
501 ExclusiveCoin ExclusiveCoin EXCL 57.8 0.0001821 255,409,270.51 16,492,423.22
14.27
-17.84
-31.97
502 vTorrent vTorrent VTR 23.58 0.0000743 255,078,081.74 2,990,076.54
2.16
-19.07
-28.48
503 1337 1337 1337 0.01033 0.00000003 255,001,888.88 2,110,745.19
-0.89
-17.82
-63.9
504 Breakout Stake Breakout Stake BRX 40.62 0.000128 254,626,185.18 1,791,447.07
1.27
-27.54
-39.78
505 Royal Kingdom Coin Royal Kingdom Coin RKC 91.93 0.0002896 248,224,241.02 10,327,177.25
-0.85
-28.14
-52.66
506 Rupee Rupee RUP 10.82 0.0000341 248,003,181.66 3,466,532.07
-0.93
-32.8
-49.95
507 Project Decorum Project Decorum PDC 4.95 0.00001559 247,419,512.91 4,933,466.18
1.38
-19.97
-23.16
508 Creativecoin Creativecoin CREA 18.77 0.00005913 247,033,545.34 1,608,609.94
2.52
-26.34
-11.13
509 Social Social SCL 14.58 0.00004594 243,742,928.71 993,532.01
2.45
-26
-47.54
510 DigiPulse DigiPulse DGPT 172.91 0.0005447 242,525,958.64 1,078,922.33
2.13
-28.03
1.11
511 Sexcoin Sexcoin SXC 1.92 0.00000605 241,180,590.02 1,246,789.64
0.84
-9.45
-45.36
512 Sharechain Sharechain SSS 0.1289 0.00000041 237,708,368.51 436,123.35
-3.57
-22.67
-60.72
513 BitcoinZ BitcoinZ BTCZ 0.2544 0.0000008 235,613,736.75 3,100,463.26
4.72
-34.04
-57.88
514 Ixcoin Ixcoin IXC 10.82 0.00003408 227,165,421.08 99,664.55
2.91
-17.48
-47.25
515 eBitcoin eBitcoin EBTC 11.97 0.00003772 226,268,260.89 18,896,200.71
-0.19
-16.18
-1.77
516 FORCE FORCE FOR 2.09 0.00000658 225,193,298.30 322,528.80
3.7
-3.23
-23
517 REAL REAL REAL 22.07 0.00006953 221,928,412.85 405,017.22
1.54
-11.96
-51.46
518 TrustPlus TrustPlus TRUST 6.91 0.00002176 221,616,293.73 4,317,118.84
2.75
-21.47
-31.77
519 EquiTrader EquiTrader EQT 21.78 0.00006862 218,994,258.73 1,119,754.84
4.98
-13.54
-25.34
520 Eroscoin Eroscoin ERO 1.89 0.00000596 217,166,030.37 5,856,843.58
2.61
-19.85
-29.03
521 Tokes Tokes TKS 142.18 0.000448 216,907,746.59 6,770,100.05
2.24
-20.07
-25.39
522 Ellaism Ellaism ELLA 54.09 0.0001704 213,650,008.68 3,791,459.59
8.4
-22.26
-52.73
523 XGOX XGOX XGOX 0.1902 0.0000006 213,488,159.61 2,154,559.65
-2.1
-26.85
-27.44
524 ProCurrency ProCurrency PROC 2.21 0.00000695 212,980,912.44 6,306,938.95
-0.85
-19.34
-47.07
525 Farad Farad FRD 1.57 0.00000496 207,504,432.77 263,366.26
-17.04
-24.42
-50.03
526 EuropeCoin EuropeCoin ERC 20.74 0.00006535 207,008,850.40 4,059,035.19
3.54
-23.28
-33.61
527 WandX WandX WAND 16.8 0.00005293 205,691,271.44 80,043.10
2.07
-24.53
-53.87
528 BitBoost BitBoost BBT 42.17 0.0001329 205,085,445.30 488,031.70
2.14
-2.22
-40.09
529 Terracoin Terracoin TRC 9.24 0.00002912 203,965,024.30 975,986.21
0.9
-16.31
-16.06
530 Startcoin Startcoin START 4.49 0.00001414 202,280,804.74 29,632,303.46
3.83
-38.08
-60.68
531 Commodity Ad Network Commodity Ad Network CDX 6.19 0.0000195 201,455,806.19 220,932.70
2.26
-24.48
0
532 NobleCoin NobleCoin NOBL 0.0857 0.00000027 198,867,764.92 1,976,854.46
4.66
-15.97
-68.34
533 Bowhead Bowhead AHT 24.28 0.00007649 194,238,555.55 54,716.19
3.03
-25.87
-27.63
534 PutinCoin PutinCoin PUT 0.6138 0.00000193 194,064,698.60 478,385.37
4.07
-14.89
-38.5
535 LuckChain LuckChain BASH 0.2692 0.00000085 192,714,869.91 13,322.83
7.94
-4.28
45.29
536 Embers Embers MBRS 3.83 0.00001208 191,712,955.26 935,385.28
1.72
-21.5
-50.19
537 APX APX APX 270.33 0.0008517 190,090,376.15 8,346,334.46
10.61
-15.89
-49.84
538 vSlice vSlice VSL 5.65 0.00001779 188,512,883.77 725,476.10
2.72
-48.82
-40.09
539 KiloCoin KiloCoin KLC 0.9566 0.00000301 187,781,861.18 1,194,832.69
-3.55
-83.29
246.18
540 CryptoPing CryptoPing PING 18.34 0.0000578 182,569,469.10 3,424,161.41
-0.29
-19.1
-20.75
541 ZrCoin ZrCoin ZRC 47.95 0.0001511 182,566,953.16 4,976,408.65
2.94
-20.37
-41.5
542 Internxt Internxt INXT 289.46 0.0009119 182,244,055.54 1,532,016.82
2.61
-45.54
-61.7
543 Zeitcoin Zeitcoin ZEIT 0.004919 0.00000002 181,863,319.97 186,691.37
3.55
-28.24
-70.39
544 Karbo Karbo KRB 35.14 0.0001107 181,186,504.38 3,116,731.08
3.02
-17.11
-25.27
545 EverGreenCoin EverGreenCoin EGC 13.4 0.00004221 178,470,293.28 4,908,392.58
2.61
-22.67
-39.02
546 Magi Magi XMG 22.89 0.0000721 177,302,155.26 5,739,109.17
4.25
-28.39
-40.66
547 Goodomy Goodomy GOOD 0.3876 0.00000122 177,257,125.71 388,672.21
6.7
5.41
-14.44
548 Crypto Bullion Crypto Bullion CBX 174.54 0.0005499 175,887,598.38 218,144.59
2.72
0.99
6.71
549 Footy Cash Footy Cash FOOT 38.43 0.0001211 175,631,630.40 1,143,804.91
-3.04
-26.94
-29.63
550 eBoost eBoost EBST 14.52 0.00004575 174,257,328.51 95,727,678.82
5.65
-35.17
-78.89
551 ELTCOIN ELTCOIN ELTCOIN 1.93 0.00000608 173,690,299.25 465,762.80
3.59
-18.05
-61.25
552 Greencoin Greencoin GREV2 0.04632 0.00000015 172,014,285.07 290,805.13
11.16
44.3
-33.08
553 Dynamic Dynamic DYN 91 0.0002867 171,803,461.00 24,110,765.64
3.7
-26.08
-44.29
554 Ethereum Movie Venture Ethereum Movie Venture EMV 25.94 0.00008172 170,327,263.67 30,662.12
2.35
120
0
555 SmartBillions SmartBillions SMART 23.77 0.0000749 168,535,173.32 243,291.38
2.09
-25.69
-23.73
556 Qvolta Qvolta QVT 24.91 0.00007847 167,662,171.84 814,240.06
3.04
-17.34
-60.71
557 Ethbits Ethbits ETB 119.77 0.0003773 166,674,380.74 966,980.30
-9.54
16.8
-7.16
558 Adelphoi Adelphoi ADL 7.03 0.00002213 164,901,331.45 105,615.31
-9.64
-52
5.25
559 Ergo Ergo EFYT 411.55 0.001297 163,509,989.81 333,507.44
0.9
-15.29
-16.4
560 CHIPS CHIPS CHIPS 7.96 0.00002507 163,465,503.47 111,465.72
2.89
-15.46
-51.15
561 bitJob bitJob STU 3.36 0.00001058 161,401,949.25 1,194,472.45
11.12
-21.27
-46.11
562 Quark Quark QRK 0.6347 0.000002 161,187,665.77 672,681.45
2.45
-30.82
-57.1
563 Zephyr Zephyr ZEPH 1.28 0.00000402 160,823,741.23 1,545,714.38
1.51
-29.96
-42.15
564 Condensate Condensate RAIN 1.58 0.00000497 160,353,632.72 1,826,181.30
-2.29
-5.65
-38.65
565 e-Gulden e-Gulden EFL 9.78 0.0000308 159,527,404.79 7,202,155.01
4.18
-17.11
-34.35
566 Anoncoin Anoncoin ANC 74.91 0.000236 158,080,855.49 146,186.22
2.64
-15.14
-53
567 MarteXcoin MarteXcoin MXT 53.94 0.0001699 154,140,755.49 190,408.67
0.57
-24.99
-38.03
568 Halcyon Halcyon HAL 27.71 0.0000873 150,520,551.15 182,314.79
2.68
-17.1
153
569 HunterCoin HunterCoin HUC 7.14 0.00002251 149,650,465.87 4,212,107.07
2.26
-32.58
-41.05
570 ParkByte ParkByte PKB 31.31 0.00009864 149,158,828.94 9,512,785.66
3.35
-30.38
-50.51
571 TheGCCcoin TheGCCcoin GCC 0.2825 0.00000089 145,966,219.49 643,819.65
-4.85
-4.32
-16.44
572 Monkey Project Monkey Project MONK 460.21 0.00145 145,232,423.65 3,574,174.14
2.68
-9.21
-20.06
573 Linx Linx LINX 9.39 0.00002959 144,057,395.39 2,309,495.62
3.28
-33.09
-58.72
574 Denarius Denarius DNR 66.06 0.0002081 143,240,830.95 1,631,070.40
0.21
-20.64
-32.92
575 Interstellar Holdings Interstellar Holdings HOLD 1.37 0.00000431 143,222,161.55 1,483,610.77
8.96
-18.23
-38.93
576 FlutterCoin FlutterCoin FLT 0.3269 0.00000103 142,689,583.47 644,094.12
2.64
-10.54
-40.36
577 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.6 0.00002708 142,582,141.54 510,272.01
2.53
-19.62
81.88
578 LeviarCoin LeviarCoin XLC 13.7 0.00004133 141,656,877.18 0.00
0
-11.33
9.72
579 Unify Unify UNIFY 7.92 0.00002495 141,123,355.63 2,087,452.76
4.23
-12.59
-49.18
580 MCAP MCAP MCAP 13.41 0.00004226 140,704,194.84 5,441,313.74
4.39
-22.45
-22.17
581 Yocoin Yocoin YOC 1.23 0.00000388 135,513,502.71 614,448.95
2.58
-19.76
-30.3
582 BlueCoin BlueCoin BLU 0.2348 0.00000074 134,938,897.05 132,993.85
1.88
-27.99
-35.35
583 Centurion Centurion CNT 1.8 0.00000568 133,254,849.03 1,399,169.64
3.04
-15.82
98.5
584 DraftCoin DraftCoin DFT 46.98 0.000148 131,370,355.18 2,465,946.86
4.65
35.96
-46.09
585 Version Version V 0.2761 0.00000087 131,351,742.97 156,811.19
1.4
-3.53
-48.29
586 ArcticCoin ArcticCoin ARC 5.26 0.00001658 129,573,204.37 1,248,788.09
2.53
-29.83
-45.09
587 FLiK FLiK FLIK 2.13 0.00000671 128,018,269.65 431,460.29
-14.55
-28.59
-47.05
588 WorldCoin WorldCoin WDC 1.08 0.00000341 127,679,161.40 1,211,134.81
3.88
-44.02
-51.01
589 DigitalPrice DigitalPrice DP 7.04 0.00002218 126,983,876.54 1,256,444.55
1.12
-18.21
-28.11
590 NEVERDIE NEVERDIE NDC 3.08 0.0000097 126,190,641.69 621,370.63
4.9
-34.83
-30.07
591 Ethereum Cash Ethereum Cash ECASH 8.85 0.00002788 124,770,595.49 7,932,205.54
-3.33
-35.03
419.53
592 Gimli Gimli GIM 1.5 0.00000471 119,711,704.15 139,673.09
2.17
-37.4
-42.9
593 Intelligent Trading Tech Intelligent Trading Tech ITT 12.14 0.00003825 118,952,062.77 1,948.14
2.07
-19.78
23.76
594 PopularCoin PopularCoin POP 0.03491 0.00000011 118,906,003.97 4,284,039.99
-3.18
-29.18
0
595 Etheriya Etheriya RIYA 74.97 0.0002362 118,572,899.66 64,108.36
2.68
-5.86
44.24
596 Megacoin Megacoin MEC 3.22 0.00001014 117,970,904.60 2,205,361.56
0.63
-35.61
-15.73
597 Renos Renos RNS 3.5 0.00001104 116,848,682.42 447,802.44
-9.84
-15.79
-40.44
598 Primalbase Token Primalbase Token PBT 116401.53 0.3667 116,401,531.83 27,457,161.73
0.76
-28.88
-27.7
599 CampusCoin CampusCoin CMPCO 0.3556 0.00000112 116,192,937.80 3,263,741.84
5.41
-23.15
-68.9
600 Bata Bata BTA 23.25 0.00007325 116,088,211.93 460,107.66
2.87
-16.73
-3.98
601 CarTaxi Token CarTaxi Token CTX 1.91 0.00000603 116,011,847.53 299,024.81
2.42
-40.11
-52.21
602 Adzcoin Adzcoin ADZ 2.63 0.00000828 114,367,396.92 477,759.25
2.59
-13.89
-14.91
603 Bitradio Bitradio BRO 18.83 0.00005931 113,563,841.02 703,158.59
2.34
-30.4
-4.09
604 InsaneCoin InsaneCoin INSN 6.13 0.00001931 112,698,616.07 719,883.86
1.09
-6.64
-13.25
605 JetCoin JetCoin JET 15.85 0.00004993 109,160,865.83 592,557.44
2.1
-10.49
257.02
606 Electra Electra ECA 0.1221 0.00000038 105,404,543.59 6,207,330.73
1.1
-25.2
0
607 STRAKS STRAKS STAK 120.3 0.000379 104,867,448.26 1,920,720.48
-2.75
-45.36
-46.76
608 Hawala.Today Hawala.Today HAT 309.89 0.0009763 104,680,211.10 1,502,460.28
-0.56
-37.47
-53.21
609 Moin Moin MOIN 13.92 0.00004385 102,565,623.39 1,443,138.49
2.67
-28.52
-61.12
610 FujiCoin FujiCoin FJC 0.08063 0.00000025 102,231,289.70 846,830.02
8.33
-16.07
-56.27
611 Machinecoin Machinecoin MAC 4.99 0.00001572 101,509,759.05 366,812.15
2.63
-2.42
13.08
612 Dinastycoin Dinastycoin DCY 0.0699 0.00000022 101,421,987.16 348,908.97
2.74
-37.29
-61.02
613 Darcrus Darcrus DAR 7.33 0.00002308 99,623,321.06 25,581.13
1.81
-35.61
-35
614 ERC20 ERC20 ERC20 0.06219 0.0000002 97,930,838.94 441,581.22
-18.15
-36.03
-60.94
615 Emphy Emphy EPY 12.71 0.00004003 97,155,758.86 220,506.71
2.09
-31.85
-63.68
616 FundYourselfNow FundYourselfNow FYN 113.77 0.0003584 96,700,946.10 120,449.90
3.63
-20.18
-38.79
617 Copico Copico XCPO 6.08 0.00001914 95,661,692.66 1,240,556.98
-3.73
-26.72
-46.77
618 Scorecoin Scorecoin SCORE 2.29 0.00000721 95,522,201.12 773,001.57
1.99
-31.15
0
619 LiteDoge LiteDoge LDOGE 0.006213 0.00000002 92,723,049.88 220,592.76
2.56
-38.39
-56.16
620 PureVidz PureVidz VIDZ 0.7389 0.00000233 92,573,065.73 12,253,955.99
4.16
-54.72
112.3
621 NetCoin NetCoin NETCOIN 0.1174 0.00000037 92,441,236.36 1,186,095.52
-2.63
-27.22
-53.99
622 Cream Cream CRM 2.05 0.00000646 92,261,832.92 497,254.90
1.52
-27.56
-31.45
623 CryptoForecast CryptoForecast CFT 1.99 0.00000627 91,585,131.68 232,636.95
2.91
-3.28
-36.31
624 42-coin 42-coin 42 2176036.6 6.86 91,393,491.63 1,852,478.55
-4.84
33.26
47.63
625 Canada eCoin Canada eCoin CDN 0.9362 0.00000295 91,197,105.61 992,685.74
3.63
-36.48
-42.31
626 Kolion Kolion KLN 147.17 0.0004637 88,303,034.94 1,674,676.16
1.54
-24.13
-38.24
627 Desire Desire DSR 86.44 0.0002723 87,529,898.99 2,828,616.29
0.24
-1.22
-7.9
628 Accelerator Network Accelerator Network ACC 350.43 0.001104 87,290,198.83 488,106.04
-15.46
-5.55
-22.42
629 Cryptonite Cryptonite XCN 0.2261 0.00000071 87,046,038.60 2,551,262.85
3.3
-30.67
-51.91
630 Rustbits Rustbits RUSTBITS 2.46 0.00000776 86,988,286.42 25,815.40
3.81
0
-32.09
631 Inpay Inpay INPAY 8.7 0.0000274 86,969,931.51 1,945.53
2.72
-15.38
-15.95
632 BunnyCoin BunnyCoin BUN 0.0008338 0.000000003 85,437,382.91 10,611.94
3.36
-21.08
-62.82
633 Steneum Coin Steneum Coin STN 40 0.000126 84,278,994.15 6,760,122.07
8.17
-21.79
0
634 Influxcoin Influxcoin INFX 50.33 0.0001586 84,218,325.76 6,411,722.00
7.24
-21.82
-26.01
635 MazaCoin MazaCoin MZC 0.07935 0.00000025 83,743,842.95 702,661.12
-4.95
-20.38
-50.36
636 FIMKrypto FIMKrypto FIMK 0.1443 0.00000045 83,248,317.76 6,034.13
2.72
-6.33
-0.25
637 Bytecent Bytecent BYC 42.55 0.0001341 83,214,009.53 7,112,296.04
4.21
-19.82
-47.83
638 Ethereum Gold Ethereum Gold ETG 6.92 0.00002179 83,014,249.87 6,002,968.04
2.54
-34.82
131.49
639 Abjcoin Abjcoin ABJ 9.88 0.00003112 81,644,922.67 502,295.35
2.62
-51.71
138.27
640 Oceanlab Oceanlab OCL 1.73 0.00000545 80,488,906.89 170,101.63
0.52
-26.61
-45.39
641 Janus Janus JNS 3.47 0.00001092 79,790,848.78 2,572.58
2.68
-14.92
46.67
642 Orbitcoin Orbitcoin ORB 25.53 0.00008044 79,724,805.44 76,467.61
3.02
-10.6
16.82
643 InflationCoin InflationCoin IFLT 0.002206 0.000000007 79,562,127.25 91,922.04
-1.16
-25.77
-41.74
644 Unitus Unitus UIS 1.7 0.00000535 79,449,481.90 1,608,281.16
3.25
-35.72
-36.29
645 Legends Room Legends Room LGD 39.45 0.0001243 78,900,921.91 32,574,234.12
-0.19
-37.69
-30.62
646 KekCoin KekCoin KEK 7.5 0.00002363 78,717,315.70 571,969.64
-2.91
-22.6
-15.34
647 IncaKoin IncaKoin NKA 0.006348 0.00000002 78,099,710.39 22,906.63
2.72
1.02
0.64
648 AltCommunity Coin AltCommunity Coin ALTCOM 391.79 0.001234 76,092,936.30 347,390.83
0.76
-26.71
57.79
649 Zetacoin Zetacoin ZET 0.4518 0.00000142 75,649,473.84 1,858,033.63
-2.08
-3.69
-37.39
650 CryptoCarbon CryptoCarbon CCRB 21.12 0.00006654 75,237,918.05 1,221,541.64
2.8
-14.1
177.43
651 UnbreakableCoin UnbreakableCoin UNB 32.65 0.0001029 74,390,047.34 29,085,373.11
0.95
-30.47
-42.61
652 Fastcoin Fastcoin FST 0.473 0.00000149 74,217,648.49 303,542.06
3.79
-15.7
-58.43
653 Smart Investment Fund Token Smart Investment Fund Token SIFT 98.82 0.0003113 71,439,396.68 56,834.73
2.17
-37.6
-27.92
654 SmartCoin SmartCoin SMC 3 0.00000945 71,272,086.88 499,916.64
2.05
-16.96
-37.34
655 Monster Byte Monster Byte MBI 4.2 0.0000125 70,645,618.62 0.00
0
-12.76
45.84
656 TeslaCoin TeslaCoin TES 0.9522 0.000003 70,378,614.82 509,279.93
2.64
-33.89
-27.88
657 HitCoin HitCoin HTC 0.006348 0.00000002 69,806,439.33 89,266.58
30.73
-4.48
-13.77
658 Elementrem Elementrem ELE 2.63 0.0000083 68,243,928.21 517,971.35
-33.96
-43.49
-51.33
659 AurumCoin AurumCoin AU 229.49 0.000723 68,215,538.15 59,151.10
2.72
-29.59
-10.55
660 DFSCoin DFSCoin DFS 4.06 0.0000128 67,811,701.70 6,671,949.92
1.59
-14.64
-53.39
661 ICO OpenLedger ICO OpenLedger ICOO 144.55 0.0004554 67,351,428.22 39,783.82
1.03
13.21
-38.66
662 SagaCoin SagaCoin SAGA 303.05 0.0009548 67,213,166.06 14,488,050.70
-4.72
-26.29
2.91
663 Digitalcoin Digitalcoin DGC 2.4 0.00000756 66,761,784.12 212,104.62
2.75
-19.83
-29.93
664 Zennies Zennies ZENI 0.06655 0.00000021 66,606,053.35 222,904.57
3.16
-13.11
-38.92
665 FuelCoin FuelCoin FC2 0.6412 0.00000202 65,182,147.48 260,576.72
2.64
-14.87
-32.78
666 AmsterdamCoin AmsterdamCoin AMS 1.3 0.00000408 65,018,096.96 568,916.21
-1.33
16.27
5.21
667 Netko Netko NETKO 13.94 0.00004392 64,393,201.16 156,805.48
2.68
-13.41
-41.35
668 CorgiCoin CorgiCoin CORG 0.05079 0.00000016 63,575,893.37 3,819.91
2.64
50.99
-19.61
669 Growers International Growers International GRWI 53.68 0.0001691 63,019,299.53 792,285.65
2.51
-23.13
-44.54
670 CoinonatX CoinonatX XCXT 3.48 0.00001097 62,447,524.30 1,070,330.98
2.7
-12.28
-69.09
671 Authorship Authorship ATS 0.7731 0.00000244 61,848,359.66 1,125,884.58
2.54
-21.76
-50.45
672 Woodcoin Woodcoin LOG 7.6 0.00002395 61,083,000.25 288,752.35
2.68
0
-15.77
673 MACRON MACRON MCRN 0.151 0.00000048 60,599,111.27 520,204.24
15.76
-46.52
-50.66
674 CryptoInsight CryptoInsight TKR 4.81 0.00001515 60,257,143.99 361,128.42
15.26
-10.77
41.57
675 Tracto Tracto TRCT 8.65 0.00002724 60,000,718.57 141,393.36
-4.75
-26.51
-34.42
676 StarCredits StarCredits STRC 13.33 0.00004199 59,976,016.65 30,831.09
2.64
-14.33
-39.84
677 iTicoin iTicoin ITI 1868.46 0.005887 59,790,837.98 149,691.38
2.73
-18.19
58.96
678 Miners' Reward Token Miners' Reward Token MRT 5.93 0.00001869 59,325,789.93 821,899.37
-1.53
-35.96
-60.89
679 SkinCoin SkinCoin SKIN 0.6698 0.00000211 59,069,536.05 572,821.63
3.44
-8.09
-31.06
680 Minereum Minereum MNE 30.28 0.0000954 58,121,313.78 1,078,090.36
2.23
-29.71
-44.4
681 FuckToken FuckToken FUCK 1.13 0.00000355 57,942,081.87 293,724.19
2.08
-36.84
-38.22
682 BiblePay BiblePay BBL 0.1619 0.00000051 57,404,843.59 65,621.06
-3.01
-20.18
-37.55
683 MetalCoin MetalCoin METAL 0.7396 0.00000233 56,891,220.81 7,547.27
2.64
-15.83
43.41
684 Triangles Triangles TRI 547.18 0.001724 56,652,607.07 200,263.71
2.72
-8.86
-39.23
685 Bitcurrency Bitcurrency BTCR 0.3333 0.00000105 56,523,608.13 59,361.24
8.97
-15.82
112.06
686 I0Coin I0Coin I0C 2.69 0.00000846 56,356,126.79 21,797.76
2.48
-9.4
-26.13
687 UltraCoin UltraCoin UTC 1.24 0.00000391 56,222,782.14 1,693,174.01
1.56
-14.17
-25.23
688 QubitCoin QubitCoin Q2C 0.2254 0.00000071 55,964,784.26 271,502.17
2.72
-11.28
-40.61
689 Link Platform Link Platform LINK 3368.84 0.01061 55,300,376.81 62,797.21
1.26
-43.65
23.73
690 Capricoin Capricoin CPC 27.7 0.00008728 55,129,664.78 26,163,226.87
2.69
-37.39
-35.62
691 Nekonium Nekonium NUKO 6.04 0.00001902 54,264,639.96 83,211.47
0.99
-25.52
-44.63
692 Deutsche eMark Deutsche eMark DEM 1.61 0.00000506 54,094,785.64 398,690.21
1.2
-28.54
-31.42
693 Trollcoin Trollcoin TROLL 0.09443 0.0000003 53,625,992.27 124,648.37
4.13
-32.3
-50.29
694 PetroDollar PetroDollar XPD 0.8261 0.0000026 52,867,723.23 526,728.52
3.64
-8.38
-36.6
695 DaxxCoin DaxxCoin DAXX 0.1047 0.00000033 52,726,602.05 549,906.59
2.64
-14.19
-61.36
696 BitBar BitBar BTB 1463.33 0.00461 52,596,745.40 45,730.01
2.66
-16.47
-23.54
697 Xios Xios XIOS 23.81 0.00007502 51,186,848.72 238,494.80
2.48
46.9
-18.41
698 ShadowCash ShadowCash SDC 7.63 0.00002403 51,069,743.30 62,983.05
1.95
-34.2
-20.95
699 Atomic Coin Atomic Coin ATOM 3.7 0.00001164 50,680,573.62 1,849,630.97
2.58
-32.19
-21.53
700 PiplCoin PiplCoin PIPL 0.6067 0.00000191 50,623,336.05 11,882.11
2.2
-37.53
-54.4
701 Bitcoin Red Bitcoin Red BTCR 2.46 0.00000774 50,214,925.18 2,388,218.71
0.56
-14.47
38.42
702 Ace Ace ACE 13.44 0.00004236 49,986,861.22 6,874,025.39
5.32
-36.63
-57.86
703 HOdlcoin HOdlcoin HODL 0.3015 0.00000095 49,555,606.78 227,723.73
2.72
-24.72
9.83
704 EthBet EthBet EBET 5.65 0.00001779 48,011,850.83 102,833.48
-18
-32.23
-74.37
705 Kurrent Kurrent KURT 0.7711 0.00000243 47,319,139.09 644,637.33
-14.39
-40.98
-60.85
706 Shorty Shorty SHORTY 0.4729 0.00000149 47,293,893.95 1,432.70
2.64
-15.07
-20.28
707 BritCoin BritCoin BRIT 2.22 0.000007 47,254,753.98 3,972.52
2.64
15.41
-2.12
708 SmileyCoin SmileyCoin SMLY 0.00182 0.000000006 47,249,807.88 125,509.79
5.82
-25.41
-39.21
709 PlatinumBAR PlatinumBAR XPTX 93.64 0.000295 47,147,712.31 373,536.56
-8
26.38
-21.72
710 iEthereum iEthereum IETH 2.62 0.00000825 47,115,662.70 1,622,973.65
1.86
-35.77
178.89
711 Bitpark Coin Bitpark Coin BPC 0.6272 0.00000198 47,037,011.09 4,212.36
3.4
-20.94
-56.32
712 Confido Confido CFD 5.21 0.00001642 46,918,218.84 236,050.62
-3.02
-23.18
-43.56
713 Ultimate Secure Cash Ultimate Secure Cash USC 4.53 0.00001428 46,881,223.14 12,966.17
2.64
-15.36
99.52
714 Ccore Ccore CCO 38.94 0.0001227 46,731,238.99 307,327.40
-1.3
-34.29
-48.64
715 Advanced Internet Blocks Advanced Internet Blocks AIB 1.94 0.00000611 46,306,302.98 66,853.02
2.54
26.73
105.47
716 GAIA GAIA GAIA 1.9 0.000006 45,899,950.60 49,595.12
2.64
-25.41
-27.42
717 Happycoin Happycoin HPC 3.42 0.00001077 45,767,835.33 1,036,079.93
14.81
-25.24
-26.6
718 Bitstar Bitstar BITS 1.96 0.00000618 45,290,007.47 97,146.61
1.69
-20.57
-23.79
719 HoboNickels HoboNickels HBN 0.7046 0.00000222 45,204,179.71 63,442.21
6.47
-24.26
-44.23
720 Colossuscoin V2 Colossuscoin V2 CV2 0.01904 0.00000006 44,922,594.92 59,349.52
2.68
1.92
3.95
721 YashCoin YashCoin YASH 4.44 0.000014 44,438,505.81 1,555.82
2.64
-20.73
-56.42
722 Kobocoin Kobocoin KOBO 1.79 0.00000565 44,275,313.00 92,320.30
-12.12
-32.16
-34.93
723 Piggycoin Piggycoin PIGGY 0.09049 0.00000029 44,240,175.65 505,486.01
-3.88
-27
-67.98
724 Aricoin Aricoin ARI 0.3111 0.00000098 43,630,232.52 732,695.12
1.6
-34.66
-21.41
725 Elcoin Elcoin EL 3.85 0.00001214 43,192,802.59 545,798.18
1.67
-56.23
85.89
726 Octanox Octanox OTX 5.08 0.000016 43,167,528.87 134,384.48
2.08
-15.89
-72.9
727 Casino Casino CASINO 42.65 0.0001064 42,653,705.95 0.00
0
0
189.16
728 TittieCoin TittieCoin TTC 0.03361 0.00000011 42,342,501.72 588,297.50
-11.45
-34.47
-64.66
729 Ammo Reloaded Ammo Reloaded AMMO 0.5428 0.00000171 42,215,246.78 342,241.74
25.36
-18.72
60.37
730 PoSToken PoSToken POS 46.37 0.0001461 42,051,939.61 1,090,735.80
0.36
-34.69
-36.95
731 MaxCoin MaxCoin MAX 0.6824 0.00000215 41,932,318.25 18,281.71
3
-18.25
-34.39
732 Truckcoin Truckcoin TRK 0.2541 0.00000076 41,857,068.87 0.00
0
-10.5
-16.49
733 TrumpCoin TrumpCoin TRUMP 6.37 0.00002008 41,755,802.41 182,949.49
3.47
-31.39
-59.08
734 Veltor Veltor VLT 74.59 0.000235 41,387,160.49 90,932.53
2.72
-19.82
14.57
735 Fantomcoin Fantomcoin FCN 6.03 0.000019 41,078,329.25 342,070.20
-2.5
-44.34
-46.84
736 WhaleCoin WhaleCoin WHL 7.11 0.00002241 40,538,031.82 178,017.40
2.64
-13.65
-45.26
737 Nyancoin Nyancoin NYAN 0.127 0.0000004 40,492,401.87 65,630.50
2.64
-15.6
-58.92
738 Billionaire Token Billionaire Token XBL 12.38 0.00003901 40,465,326.96 1,401,825.67
3.35
-31.78
-64.78
739 Pascal Lite Pascal Lite PASL 8.33 0.0000255 40,103,460.92 0.00
0
-12.56
-37.09
740 SwagBucks SwagBucks BUCKS 114.95 0.0003621 39,501,380.08 450,126.83
2.71
3.98
8.44
741 Eternity Eternity ENT 9.52 0.00003 39,270,285.57 170,063.32
2.64
-47.24
-43.81
742 Visio Visio VISIO 0.7687 0.00000242 39,132,538.03 304,925.82
-6.24
-16.82
-61.31
743 WavesGo WavesGo WGO 4.1 0.00001291 39,046,967.59 108,696.19
0.27
-24.39
-44.6
744 AdCoin AdCoin ACC 7.05 0.00002222 38,581,176.20 785,512.64
2.64
-31.94
-5.89
745 DigiCube DigiCube CUBE 0.01587 0.00000005 38,551,299.45 7,544,208.06
2.64
-12.61
39.65
746 Zlancer Zlancer ZCG 19.13 0.00006026 38,396,740.87 249,695.58
14.18
-22.95
-36.59
747 Guncoin Guncoin GUN 0.1904 0.0000006 38,028,584.98 234,407.26
4.38
-31.78
-67.76
748 Sugar Exchange Sugar Exchange SGR 10.83 0.00003411 37,898,385.25 2,615,979.60
12.25
-11.53
-50.44
749 808Coin 808Coin 808 0.009522 0.00000003 37,881,288.32 6,338.96
2.72
-11.79
-83.83
750 SuperCoin SuperCoin SUPER 0.7841 0.00000247 37,556,160.67 1,531,736.64
-2.07
-20.62
-13.13
751 Prototanium Prototanium PR 187.24 0.0005899 36,729,418.12 144,713.54
2.72
41.21
20.67
752 Rasputin Online Coin Rasputin Online Coin ROC 33.54 0.0001057 36,347,081.49 7,397.28
2.17
-47.05
6.04
753 PostCoin PostCoin POST 2.28 0.00000718 36,188,777.60 3,412,668.15
1.94
-21.03
17.55
754 Titcoin Titcoin TIT 0.7192 0.00000227 35,888,380.47 414,472.00
-2.59
-29.53
-33.73
755 Crystal Clear Crystal Clear CCT 6.87 0.00002165 35,200,643.42 405,228.79
3.77
-24
-64.62
756 LanaCoin LanaCoin LANA 0.04093 0.00000013 35,032,819.00 490,816.39
-15.46
-31.67
-60.86
757 Newbium Newbium NEWB 0.6967 0.00000219 34,832,573.30 26,561.69
1.99
250.62
213.95
758 Giga Watt Token Giga Watt Token WTT 38.67 0.0001218 34,802,953.87 1,662,067.88
2.13
-23.08
-30.1
759 DROXNE DROXNE DRXNE 0.5269 0.00000166 34,502,299.42 551,513.36
-5.12
-29.16
-65.56
760 AmberCoin AmberCoin AMBER 0.7872 0.00000248 34,399,088.83 2,938.87
2.46
4.65
20.94
761 BlakeStar BlakeStar BLAS 0.1319 0.00000042 33,508,275.66 1,148,287.85
5.87
-23.9
-37.82
762 GoldBlocks GoldBlocks GB 2.18 0.00000687 33,407,094.97 174,225.48
-6.23
-23.48
-33.53
763 Signatum Signatum SIGT 0.3047 0.00000096 32,900,533.97 56,879.90
-2.4
-14.87
-20.39
764 Rimbit Rimbit RBT 0.2843 0.0000009 32,838,350.30 5,341,533.97
1.21
-39.38
-71.92
765 Stress Stress STS 0.05713 0.00000018 32,288,103.48 4,766.41
2.68
-15.07
10.95
766 StarCash Network StarCash Network STARS 38.09 0.00012 32,207,850.82 205,448.54
-22.96
-55.5
44.03
767 Unity Ingot Unity Ingot UNY 0.1577 0.0000005 31,862,681.44 332,543.95
2.27
-3.8
12.43
768 Dashcoin Dashcoin DSH 1.78 0.00000561 31,295,108.97 126,836.95
0.13
-23.56
-10.54
769 OctoCoin OctoCoin 888 0.6069 0.00000191 31,264,345.92 285,783.83
-1.78
-15.34
-32.4
770 MojoCoin MojoCoin MOJO 2.54 0.000008 30,855,563.37 477,862.17
-3.36
-46.24
10.76
771 RedCoin RedCoin RED 0.4158 0.00000131 30,814,393.50 214,895.88
2.68
-26.05
-29.63
772 Opal Opal OPAL 2.02 0.00000636 30,591,475.78 189,547.25
8.13
-33.67
-47.64
773 HiCoin HiCoin XHI 0.1579 0.0000005 29,964,693.02 737,200.93
7.15
-7.58
-24.14
774 GoldReserve GoldReserve XGR 1.7 0.00000537 29,268,350.33 32,838.69
2.64
-19.45
-12.22
775 Joulecoin Joulecoin XJO 0.8354 0.00000263 29,057,640.62 172,347.10
3.53
-32.68
-45.2
776 Pakcoin Pakcoin PAK 0.6156 0.00000194 28,871,575.66 162,235.32
2.96
-20.64
-41.13
777 Universe Universe UNI 2.05 0.00000646 28,621,268.54 8,861.87
2.64
-10.24
-20.14
778 Philosopher Stones Philosopher Stones PHS 4.74 0.00001492 28,482,320.21 2,617,186.11
4.43
48.15
88.48
779 Bitz Bitz BITZ 14.25 0.0000449 28,373,448.76 19,092.84
2.72
122.29
178.26
780 Phoenixcoin Phoenixcoin PXC 0.4444 0.0000014 28,197,247.41 567,875.53
3.92
-21.44
-53.07
781 Grimcoin Grimcoin GRIM 0.6824 0.00000215 27,506,822.89 9,222.37
2.64
-29.35
-27.17
782 BitTokens BitTokens BXT 47.96 0.0001511 27,488,668.12 121,661.56
2.68
12.71
-19
783 FUNCoin FUNCoin FUNC 4.62 0.00001455 27,016,958.56 548,568.57
2.35
-39.31
104.2
784 Cryptojacks Cryptojacks CJ 0.06626 0.00000021 26,938,449.90 854,340.66
-9.63
-29.18
-71.96
785 BlockPay BlockPay BLOCKPAY 4.95 0.00001558 26,848,305.02 84,508.89
1.94
-33.36
-54.93
786 Argentum Argentum ARG 3.03 0.00000953 26,661,468.12 175,315.05
3.7
-23.82
8.09
787 Mineum Mineum MNM 2.81 0.00000884 26,477,433.07 38,797.18
2.72
-8.35
-23.64
788 Sterlingcoin Sterlingcoin SLG 6.17 0.00001945 26,077,856.56 129,392.63
-0.89
4.19
-27.11
789 Cannacoin Cannacoin CCN 5.49 0.00001731 25,826,091.33 27,156.05
2.64
-8.07
-37.39
790 Chronos Chronos CRX 0.3502 0.0000011 25,818,429.16 212,730.75
3.36
-25.18
18.79
791 Coin2.1 Coin2.1 C2 0.3294 0.00000104 25,776,601.71 318,523.32
1.67
-31.37
-19.97
792 Sovereign Hero Sovereign Hero HERO 5366.32 0.01691 25,613,466.08 6,323,121.00
1.54
5.38
6.44
793 Ethereum Dark Ethereum Dark ETHD 16.78 0.00005287 25,174,349.34 8,572,911.72
4.91
-38.78
39.69
794 ChanCoin ChanCoin 4CHN 3.5 0.00001104 25,108,934.98 413,634.31
0.81
-8.5
-34.2
795 Tigercoin Tigercoin TGC 0.5745 0.00000181 25,012,271.55 55,630.79
2.64
-21.98
-17.24
796 Jin Coin Jin Coin JIN 2.51 0.00000791 25,007,897.25 124,879.95
7.44
89.24
63.5
797 Darsek Darsek KED 1.52 0.0000048 24,995,889.37 26,519.83
2.68
-3.62
-10.15
798 Bitcoin Fast Bitcoin Fast BCF 4.6 0.0000145 24,907,288.37 359,330.10
-6.09
-38.83
-17.06
799 FinCoin FinCoin FNC 1.93 0.00000607 24,821,117.53 10,043.48
2.19
-26.15
-22.12
800 Dix Asset Dix Asset DIX 0.0002478 0.0000000008 24,780,833.95 590,956.39
26.63
-44.01
-43.75
801 Onix Onix ONX 0.9016 0.00000284 24,734,289.12 608,562.23
0.24
-27.18
-43.97
802 UniCoin UniCoin UNIC 8.28 0.0000261 24,684,913.86 83,166.58
2.72
-24.3
-25.82
803 Mincoin Mincoin MNC 5.88 0.00001853 24,352,695.84 48,476.67
66.86
21.83
-38.65
804 SongCoin SongCoin SONG 0.7305 0.0000023 23,788,010.98 4,615,486.07
5.02
150.19
253.23
805 8Bit 8Bit 8BIT 15.88 0.00005004 23,313,928.43 83,063.37
2.68
-47.72
-57.62
806 Pioneer Coin Pioneer Coin PCOIN 13.35 0.00004205 22,446,387.68 785,455.46
2.63
-23.25
-41.28
807 Helleniccoin Helleniccoin HNC 0.3366 0.00000106 21,787,069.28 56,832.73
2.61
-15.16
30.39
808 Coin(O) Coin(O) CNO 0.2063 0.00000065 21,699,468.94 157,273.21
9.37
-29.84
-38.81
809 KushCoin KushCoin KUSH 3.96 0.00001247 21,653,152.83 38,291.13
-10.03
-35.22
-57.07
810 PayCoin PayCoin XPY 1.82 0.00000572 21,505,198.59 26,466.65
2.51
-31.38
-44.67
811 Ratecoin Ratecoin XRA 0.1802 0.00000057 21,090,040.42 66,005.32
2.72
-28.88
-44.63
812 RouletteToken RouletteToken RLT 2.02 0.00000637 20,648,550.69 224,864.71
2.59
-15.28
-6.07
813 TagCoin TagCoin TAG 3.39 0.00001069 20,610,411.38 171,635.78
1
2.63
-34.43
814 LiteBar LiteBar LTB 24.15 0.00007608 20,450,535.03 15,241.55
2.64
-17.22
-48.7
815 DigitalDevelopersFund DigitalDevelopersFund DDF 3.98 0.00001252 20,347,953.43 90,137.72
3.21
-5.39
-49.9
816 Eurocoin Eurocoin EUC 1.63 0.00000515 20,294,804.26 37,840.26
2.68
-15.71
-38.42
817 Remicoin Remicoin RMC 10.23 0.00003225 20,257,036.62 8,030.98
0.03
1.16
27.91
818 Evil Coin Evil Coin EVIL 0.9573 0.00000302 20,123,177.35 1,050,580.88
1.66
-39.6
-40.55
819 ETHGAS ETHGAS EGAS 1.98 0.00000623 20,075,060.05 67,563.77
33.9
-23.68
-41.28
820 Swing Swing SWING 6.82 0.00002149 19,833,329.99 54,012.87
2.68
1.01
-26.31
821 Independent Money System Independent Money System IMS 3.68 0.00001159 19,751,933.72 950,429.44
6.06
-63.12
22.79
822 PayCon PayCon CON 0.8554 0.00000269 19,710,992.56 237,004.96
5.17
-37.73
0.95
823 ChessCoin ChessCoin CHESS 0.3643 0.00000115 19,683,460.21 193,226.52
2.76
-23.48
-22.98
824 Bit20 Bit20 BTWTY 19309471.92 60.83 19,618,417.52 132,696.23
2.17
-29.93
2.57
825 Quatloo Quatloo QTL 2.52 0.00000794 19,453,337.76 23,875.35
2.64
-20.66
-20.29
826 Litecoin Plus Litecoin Plus LCP 21.28 0.00006703 19,224,530.46 163,991.62
2.73
-26.43
-40.27
827 Valorbit Valorbit VAL 0.003174 0.00000001 19,125,665.58 196,497.24
2.64
-15.07
-22.18
828 EOT Token EOT Token EOT 1.05 0.0000033 19,044,440.85 903,961.80
1.02
-27.85
-26.77
829 C-Bit C-Bit XCT 0.1207 0.00000038 19,026,714.93 201,403.60
-12.97
-41.43
-57.39
830 BTSR BTSR BTSR 5.69 0.00001793 18,695,526.16 93,905.34
2.14
-7.96
-40.97
831 iCoin iCoin ICN 0.6348 0.000002 18,618,904.45 60,549.45
2.68
-22.77
-0.06
832 BitCoal BitCoal COAL 4.09 0.00001289 18,411,311.07 176,092.99
2.68
-29.63
-51.35
833 Zurcoin Zurcoin ZUR 0.2095 0.00000066 18,362,421.84 56,750.67
2.64
-8.77
10.48
834 Kayicoin Kayicoin KAYI 0.06405 0.0000002 18,211,551.40 457,668.92
6.39
-11.13
-32.7
835 ParallelCoin ParallelCoin DUO 57.65 0.0001816 18,102,193.92 30,277.87
2.72
-18.55
-34.27
836 RevolverCoin RevolverCoin XRE 0.7967 0.00000251 17,879,161.84 58,978.71
2.64
-26.24
-46.51
837 WayGuide WayGuide WAY 0.1777 0.00000056 17,782,126.74 1,596.48
2.68
-13.52
9.06
838 Rubies Rubies RBIES 1.7 0.00000537 17,743,272.67 15,268.02
2.71
-13.38
26.92
839 BERNcash BERNcash BERN 0.2475 0.00000078 17,629,283.57 49,123.38
2.63
-20.45
-56.02
840 eBitcoinCash eBitcoinCash EBCH 1.9 0.00000598 17,621,792.94 103,171.99
2.17
-23.53
-28.54
841 Blakecoin Blakecoin BLC 1.16 0.00000366 17,568,300.70 33,997.45
2.72
-23.12
-47.21
842 Grantcoin Grantcoin GRT 0.4033 0.00000127 17,556,864.62 9,318.14
0.1
-0.85
-19.49
843 BigUp BigUp BIGUP 0.008153 0.00000003 17,371,800.31 204,764.38
-0.17
-71.75
-73.13
844 ZoZoCoin ZoZoCoin ZZC 32.12 0.0001012 17,225,475.72 292,989.42
3.76
-16
-24.4
845 Senderon Senderon SDRN 0.4037 0.00000127 17,195,570.38 665,639.69
1.19
-16.5
-56.23
846 Marscoin Marscoin MARS 0.6062 0.00000191 17,144,165.21 274,507.58
2.68
-14.27
-44
847 Bitcoin Planet Bitcoin Planet BTPL 2.86 0.00000901 17,031,033.83 16,618.08
-11.86
-30.11
15.02
848 Flycoin Flycoin FLY 80.24 0.0002528 16,915,901.13 32,629.41
2.72
-9.84
43.57
849 SpaceCoin SpaceCoin SPACE 0.7854 0.00000247 16,758,626.49 81,524.93
5.26
-26.15
-47.47
850 Prime-XI Prime-XI PXI 0.904 0.00000285 16,753,851.93 74,456.86
3.27
-20.23
-60.02
851 Dollarcoin Dollarcoin DLC 1.84 0.00000579 16,736,297.55 130,940.22
2.64
-73.94
219.05
852 SecureCoin SecureCoin SRC 1.98 0.00000622 16,560,896.73 1,013,756.71
2.42
-39.31
-23.61
853 Bolivarcoin Bolivarcoin BOLI 1.87 0.00000589 16,436,357.85 285,284.36
3
-19.01
-39.25
854 GlobalCoin GlobalCoin GLC 0.2508 0.00000079 16,341,810.09 130.15
2.64
-15.05
-20.14
855 SoonCoin SoonCoin SOON 1.31 0.00000412 16,297,666.84 48,812.89
2.46
-11.76
-58.68
856 BROTHER BROTHER BRAT 0.1002 0.00000032 16,028,175.70 450,824.43
-3.07
-30.48
-44.67
857 SecretCoin SecretCoin SCRT 3.79 0.00000946 16,012,765.59 0.00
0
0
31.97
858 Gapcoin Gapcoin GAP 1.3 0.00000409 15,994,639.40 50,492.28
-2.75
-31.35
-44.08
859 Emerald Crypto Emerald Crypto EMD 0.8316 0.00000262 15,898,033.15 27,862.86
-3.96
-23.29
-48.65
860 Cannation Cannation CNNC 6.41 0.00002018 15,868,184.99 2,381,877.40
2.75
-36.45
-3.81
861 Marijuanacoin Marijuanacoin MAR 9.63 0.00003033 15,707,422.35 63,636.90
2.72
-24.41
-36.67
862 Fujinto Fujinto NTO 0.2376 0.00000075 15,634,717.49 344,643.32
3.35
-35.61
-64.87
863 PX PX PX 0.1587 0.0000005 15,607,185.14 5,990.53
2.64
-13.33
-0.23
864 GameUnits GameUnits UNITS 4.49 0.00001414 15,591,717.84 43,339.30
3.01
-33.67
-2.87
865 bitBTC bitBTC BITBTC 333807.63 1.05 15,493,224.63 3,975,122.98
1.23
-15.77
-26.6
866 Dalecoin Dalecoin DALC 33.22 0.0001047 15,257,184.02 219,888.87
-4.49
-31.22
-37.02
867 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1682 0.00000053 15,211,382.53 4,010.32
2.68
-38.11
-55.75
868 YENTEN YENTEN YTN 5.73 0.00001806 14,922,135.57 64,007.43
-9.53
-37.66
-73.6
869 GlobalBoost-Y GlobalBoost-Y BSTY 1.1 0.00000347 14,879,393.23 120,618.87
1.74
-8.37
-45.92
870 Network Token Network Token NTWK 1.27 0.000004 14,828,702.82 89,106.19
14.94
-40.39
-58.48
871 Bankcoin Bankcoin B@ 1.4 0.00000447 14,427,582.45 0.00
0
-57.86
-64.39
872 Hexx Hexx HXX 9.55 0.00003009 14,402,708.98 213,037.52
2.69
-20.91
-58.15
873 Cypher Cypher CYP 2.26 0.00000711 14,365,027.11 41,400.88
-18.79
-29.64
38.15
874 LiteBitcoin LiteBitcoin LBTC 0.4944 0.00000156 14,307,332.10 1,095,287.36
2.45
-39.86
-59.23
875 bitSilver bitSilver BITSILVER 638.28 0.002011 14,297,439.90 8,524,394.17
2.22
23.07
19.11
876 Coinonat Coinonat CXT 1.66 0.00000522 14,282,973.26 1,874,876.11
23.38
79.42
-11.1
877 Trident Group Trident Group TRDT 19.04 0.00006 14,190,541.17 44,966.65
2.72
-35.9
-64.4
878 VoteCoin VoteCoin VOT 0.8443 0.00000266 13,909,671.14 43,676.66
-4.18
-34.28
-56.57
879 BitAsean BitAsean BAS 2.78 0.00000876 13,901,179.85 367,326.77
1.06
-38.76
-14.04
880 Motocoin Motocoin MOTO 0.748 0.00000236 13,791,736.60 478,879.98
1.33
-35.33
-43.89
881 BitQuark BitQuark BTQ 1.47 0.00000464 13,766,119.79 1,925.79
2.64
-25.81
280.09
882 Mao Zedong Mao Zedong MAO 2.15 0.00000677 13,399,622.13 15,968.54
2.2
-15.19
-2.08
883 AquariusCoin AquariusCoin ARCO 8.62 0.00002716 13,364,742.09 94,295.60
2.72
-29.12
-66.56
884 Kronecoin Kronecoin KRONE 2.97 0.00000937 13,121,353.80 320,790.52
2.01
-34.45
-29.99
885 BTCtalkcoin BTCtalkcoin TALK 0.2 0.00000063 13,055,996.62 8,830.57
2.64
-12.28
4.31
886 Catcoin Catcoin CAT 2.06 0.00000648 12,904,211.30 121,337.34
2.64
-30.02
-48.63
887 BriaCoin BriaCoin BRIA 20 0.00006302 12,873,391.07 205,900.84
0
-11.09
0
888 Sativacoin Sativacoin STV 1.81 0.00000569 12,806,232.71 36,546.27
2.72
-14.95
-37.79
889 Cashcoin Cashcoin CASH 0.2666 0.00000084 12,711,513.41 8,881.77
2.72
-13.85
216.16
890 SatoshiMadness SatoshiMadness MAD 0.006348 0.00000002 12,700,677.73 21,779.46
2.72
-15.07
-41.16
891 Evotion Evotion EVO 3.94 0.00001242 12,641,438.85 37,534.92
2.7
-21.88
-0.5
892 Shadow Token Shadow Token SHDW 1.79 0.00000563 12,510,324.24 2,892.04
2.59
-24.11
-31
893 RonPaulCoin RonPaulCoin RPC 13.8 0.00004349 12,465,552.00 108,418.01
2.69
-0.67
10.14
894 Firecoin Firecoin FIRE 122.78 0.0003868 12,083,015.24 3,589.70
2.64
-4.41
50.5
895 Gold Pressed Latinum Gold Pressed Latinum GPL 45.59 0.0001436 11,694,074.28 245,376.74
2.7
-36.81
-13.96
896 SOILcoin SOILcoin SOIL 2.04 0.00000644 11,655,620.48 20,199.83
2.68
-13.73
-33.88
897 CacheCoin CacheCoin CACH 2.73 0.00000861 11,470,956.43 410,372.17
0.56
-46.49
-20.55
898 EagleCoin EagleCoin EAGLE 5.47 0.00001723 11,451,057.66 254,743.46
2.23
37.93
-27.62
899 300 Token 300 Token 300 38089 0.12 11,426,698.82 760,318.96
2.72
32.61
152.09
900 SixEleven SixEleven 611 26.21 0.00008257 11,409,087.26 631,677.40
2.64
-24.61
-49.03
901 Money Money $$$ 0.2476 0.00000078 11,360,712.66 267,323.43
7.79
-22.05
-39.84
902 MustangCoin MustangCoin MST 17.79 0.00005603 11,211,071.60 314,354.87
8.47
-45.76
-2.98
903 bitGold bitGold BITGOLD 44300.79 0.1396 11,092,250.76 12,013,140.82
1.76
15.25
5.09
904 GPU Coin GPU Coin GPU 0.2735 0.00000086 11,071,351.33 132,024.64
2.67
-12.39
-21.78
905 BumbaCoin BumbaCoin BUMBA 0.489 0.00000154 11,044,590.91 76,871.88
1.97
-16.63
-43.08
906 Honey Honey HONEY 27.65 0.0000871 10,821,616.02 80,808.75
-13.57
-29.96
-60.56
907 Eryllium Eryllium ERY 1.91 0.00000601 10,719,892.12 587,831.48
3.34
3.41
-40.08
908 ICOBID ICOBID ICOB 0.09873 0.00000031 10,568,850.14 118,385.41
2.72
-20.4
-58.88
909 Bitgem Bitgem BTG 176.5 0.0005561 10,564,675.97 256,207.57
2.72
-27.85
-47.2
910 iDice iDice ICE 6.72 0.00002117 10,557,842.91 21,928.45
2.68
-28.74
-6.58
911 Joincoin Joincoin J 3.45 0.00001087 10,494,772.95 204.55
2.68
-39.14
-35.01
912 Virtacoinplus Virtacoinplus XVP 0.9593 0.00000302 10,483,679.96 47,774.50
1.69
-14.08
-33.65
913 X-Coin X-Coin XCO 0.8377 0.00000264 10,374,837.10 98,164.71
-4.87
-9.76
-68.36
914 BenjiRolls BenjiRolls BENJI 0.5044 0.00000159 10,227,940.70 229,114.64
15.25
12.48
-12.76
915 CompuCoin CompuCoin CPN 0.5174 0.00000163 10,148,345.61 60,954.57
2.68
-6.74
-38.22
916 VirtualCoin VirtualCoin VC 0.984 0.0000031 9,902,927.41 329,527.68
-54.53
-79.9
-9.98
917 Virta Unique Coin Virta Unique Coin VUC 0.1587 0.0000005 9,766,752.33 2,381.73
2.68
-47.25
-54.89
918 ARbit ARbit ARB 1.2 0.00000377 9,722,952.16 1,005,291.15
18.88
305.31
317.53
919 Neuro Neuro NRO 0.219 0.00000069 9,592,952.56 89,821.80
1.17
-20.88
-57.61
920 Bolenum Bolenum BLN 0.9529 0.000003 9,529,367.97 83,533.39
2.72
-21.14
-32.74
921 Freicoin Freicoin FRC 0.3174 0.000001 9,491,943.41 27,679.25
2.72
-5.61
-13.39
922 FuzzBalls FuzzBalls FUZZ 1.9 0.00000599 9,181,539.71 114,426.81
2.77
-33.06
17.05
923 SproutsExtreme SproutsExtreme SPEX 0.003174 0.00000001 9,098,856.88 634.82
2.68
-15.07
-22.18
924 GlobalToken GlobalToken GLT 0.3221 0.00000101 9,007,168.13 65,778.60
3.88
-35.75
-45.2
925 TEKcoin TEKcoin TEK 0.006348 0.00000002 8,976,662.40 195,738.17
2.72
-40.07
-51.2
926 Creatio Creatio XCRE 0.4201 0.00000132 8,620,342.85 17,279.83
2.53
-23.99
-38.99
927 Rupaya Rupaya RUPX 1.38 0.00000434 8,489,599.91 476,581.33
2.71
16.09
-5.58
928 QuazarCoin QuazarCoin QCN 1.27 0.000004 8,471,845.40 93,319.81
2.64
-36.98
-49.85
929 ReeCoin ReeCoin REE 0.003304 0.00000001 8,459,408.66 1,028,291.96
1.78
-44.44
-59.75
930 GoldPieces GoldPieces GP 6.81 0.00002144 8,303,935.21 90,497.68
-11.75
-36.85
-31.57
931 Theresa May Coin Theresa May Coin MAY 0.2895 0.00000091 8,119,013.85 77,129.76
2.91
-37.02
-5
932 Digital Rupees Digital Rupees DRS 0.01587 0.00000005 8,106,662.89 349,849.59
-14.4
-18.68
-26.67
933 NevaCoin NevaCoin NEVA 3.14 0.00000988 7,957,936.71 110,995.41
-2.97
-23.35
-54.96
934 Allion Allion ALL 1.27 0.00000399 7,850,380.42 384,889.73
2.43
-21.14
-35.98
935 EcoCoin EcoCoin ECO 6.8 0.00002141 7,834,427.09 276,416.83
5.96
-7.09
-44
936 IslaCoin IslaCoin ISL 5.06 0.00001594 7,658,568.82 157.62
2.72
12.54
-22.74
937 Yacoin Yacoin YAC 0.06348 0.0000002 7,643,273.07 2,169.88
2.72
-22.77
-9.11
938 WMCoin WMCoin WMC 0.657 0.00000207 7,573,999.04 868.64
2.72
-2.87
-11.97
939 Acoin Acoin ACOIN 6.2 0.00001954 7,568,538.31 61,962.66
2.64
-36.25
-49.32
940 BipCoin BipCoin BIP 4.63 0.0000146 7,540,977.37 67,922.86
2.72
-25.34
-42.21
941 Sling Sling SLING 6.98 0.00002199 7,496,977.06 72.91
2.64
-15.07
-26.41
942 Comet Comet CMT 8.54 0.00002691 7,456,636.30 153,622.82
12.37
-2.41
-45.65
943 Flaxscript Flaxscript FLAX 1.33 0.00000419 7,440,111.17 67,655.83
7.56
-17.9
-45.25
944 Franko Franko FRK 7.94 0.000025 7,385,818.40 33.79
2.64
-15.05
-11.5
945 Solarflarecoin Solarflarecoin SFC 0.5229 0.00000165 7,364,890.38 149,862.35
2.65
-36.79
-38.2
946 Cthulhu Offerings Cthulhu Offerings OFF 2.79 0.00000878 7,308,967.97 273,880.88
2.79
-25.13
1.49
947 Luna Coin Luna Coin LUNA 4.21 0.00001325 7,178,625.29 14,018.77
2.63
-12.74
13.79
948 Bitcoin 21 Bitcoin 21 XBTC21 8.63 0.0000272 6,847,322.15 21,385.52
2.68
-23
26.66
949 Global Tour Coin Global Tour Coin GTC 0.2254 0.00000071 6,735,420.15 66,726.07
2.72
-11.5
-61.69
950 LiteCoin Ultra LiteCoin Ultra LTCU 6.86 0.00002163 6,724,927.55 2,265,932.74
-13.29
-35.68
95.25
951 Spots Spots SPT 0.2931 0.00000092 6,567,367.00 392,714.86
2.73
-16.99
-38.9
952 ExchangeN ExchangeN EXN 1.27 0.000004 6,475,135.05 463,647.13
2.72
-13.16
-3.75
953 AllSafe AllSafe ASAFE 0.7982 0.00000251 6,409,177.48 69,979.64
0.94
-6.98
-10.59
954 GuccioneCoin GuccioneCoin GCC 0.3079 0.00000097 6,245,670.17 57,245.00
2.64
-22.74
37.99
955 LeaCoin LeaCoin LEA 0.01904 0.00000006 6,179,026.44 8,076.64
-7.56
-15.07
2.1
956 Debitcoin Debitcoin DBTC 0.338 0.00000107 6,084,621.63 31,632.19
2.64
6.77
42.62
957 Torcoin Torcoin TOR 19.23 0.00006058 6,079,675.53 40,701.85
2.64
-14.25
12.76
958 USDe USDe USDE 0.005338 0.00000002 6,054,887.83 9,006.94
-9.49
-1
-30.85
959 Beatcoin Beatcoin XBTS 3.95 0.00001245 6,023,810.29 25,175.66
-25.72
-51.64
-61.24
960 Uro Uro URO 4.98 0.0000157 6,016,434.02 16,697.21
2.46
48.84
74.54
961 TajCoin TajCoin TAJ 0.7315 0.0000023 5,970,260.87 30,584.36
2.69
-18.26
-48.51
962 Impact Impact IMX 0.05396 0.00000017 5,909,049.27 30,920.01
2.64
-19.59
-32.17
963 Aerium Aerium AERM 3.81 0.000012 5,795,203.13 826,976.99
-4.72
-32.72
-61.53
964 ZetaMicron ZetaMicron ZMC 0.009522 0.00000003 5,716,637.28 342,047.33
-22.96
-31.52
-24.69
965 BnrtxCoin BnrtxCoin BNX 0.2063 0.00000065 5,686,074.37 81,228.74
2.64
-32.19
-51.01
966 Crypto Crypto CTO 0.438 0.00000138 5,570,083.96 909.67
2.64
72.36
30.96
967 eREAL eREAL EREAL 0.07906 0.00000025 5,486,572.01 7,651.39
2.09
-43.84
-71.7
968 BOAT BOAT BOAT 0.2857 0.0000009 5,298,534.33 162,268.20
2.68
-26.29
-73.55
969 Master Swiscoin Master Swiscoin MSCN 0.1152 0.00000036 5,198,926.10 685,861.53
0.97
-36.43
9.91
970 KingN Coin KingN Coin KNC 2539.36 0.008 5,100,633.03 37,112.93
4.32
164.26
221.97
971 BoostCoin BoostCoin BOST 0.4253 0.00000134 5,042,480.58 4,146.61
2.64
-8.95
-3.8
972 HealthyWormCoin HealthyWormCoin WORM 0.04444 0.00000014 5,008,315.30 7,128.65
2.64
-33.94
-11.16
973 VapersCoin VapersCoin VPRC 0.006348 0.00000002 4,952,364.29 78,315.68
105.27
52.97
-10.32
974 AnarchistsPrime AnarchistsPrime ACP 1.08 0.00000342 4,765,813.30 559,475.73
1.32
50.47
74.9
975 CoExistCoin CoExistCoin COXST 0.1714 0.00000054 4,644,962.56 17.31
2.64
-30.33
-25.78
976 CybCSec CybCSec XCS 0.3904 0.00000123 4,620,174.87 3,320,350.42
14.77
18.9
14.46
977 Metal Music Coin Metal Music Coin MTLMC3 0.05713 0.00000018 4,554,646.15 1,643.86
2.72
-66.45
-75.26
978 AntiBitcoin AntiBitcoin ANTI 0.2603 0.00000082 4,545,754.60 2,613.71
2.64
-20.86
-23.43
979 SACoin SACoin SAC 0.6412 0.00000202 4,499,324.13 645.88
2.64
-20.2
-47.6
980 Useless Ethereum Token Useless Ethereum Token UET 1.13 0.00000356 4,478,710.60 70,902.82
2.17
-38.29
-15.18
981 Slevin Slevin SLEVIN 0.06348 0.0000002 4,443,716.21 129,894.39
2.72
-33.24
-20.99
982 Californium Californium CF 1.82 0.00000572 4,389,709.34 2,651.03
2.64
-15.36
-8.6
983 HempCoin HempCoin HMP 0.003174 0.00000001 4,306,111.62 363,572.88
-48.68
-34.94
-45.45
984 WARP WARP WARP 3.9 0.00001229 4,272,432.37 2,388.69
2.72
-16.63
-26.12
985 SwapToken SwapToken TOKEN 0.00027 0.0000000009 4,136,886.28 1,345,036.97
-6.73
-37.1
-87.11
986 Pulse Pulse PULSE 0.2825 0.00000089 4,039,365.14 467.48
2.64
-15.07
-22.27
987 Blackstar Blackstar BSTAR 0.006348 0.00000002 4,004,399.33 14,749.28
2.72
-15.07
-5.84
988 VIP Tokens VIP Tokens VIP 0.04761 0.00000015 3,973,178.84 694.16
2.72
-8.24
4.5
989 BillaryCoin BillaryCoin BLRY 0.4285 0.00000135 3,853,328.76 483.20
2.56
0
21.59
990 Jewels Jewels JWL 0.1904 0.0000006 3,843,493.74 226.78
1.31
-16.46
15.57
991 bitEUR bitEUR BITEUR 35.65 0.0001123 3,840,234.46 4,550,271.85
1.45
2.5
2.92
992 DAPPSTER DAPPSTER DLISK 0.03809 0.00000012 3,808,899.61 3,123.79
-4.2
-15.07
33.41
993 VectorAI VectorAI VEC2 0.2222 0.0000007 3,731,305.83 11,183.25
-6.9
-40.65
-23.91
994 Quebecoin Quebecoin QBC 0.2444 0.00000077 3,665,691.34 18,994.87
61.42
28.88
-9.57
995 WomenCoin WomenCoin WOMEN 0.08196 0.00000026 3,624,378.51 210,832.07
15.4
-17.7
-31.25
996 Iconic Iconic ICON 5.73 0.00001805 3,396,829.18 18,834.07
2.68
-19.19
-7.23
997 Dreamcoin Dreamcoin DRM 1.36 0.00000429 3,342,307.69 11,039.64
2.68
-17
8.43
998 Yellow Token Yellow Token YEL 0.2823 0.00000089 3,341,478.57 2,964.55
2.07
-19.7
-58.23
999 SocialCoin SocialCoin SOCC 2.41 0.0000076 3,340,763.82 18,751.11
2.64
11.29
-19.9
1000 Ripto Bux Ripto Bux RBX 0.008701 0.00000003 3,317,234.09 15,013.68
1.09
3.7
-55.61
1001 Steps Steps STEPS 0.1777 0.00000056 3,310,572.58 87,488.84
2.72
76.2
16.85
1002 GameBet Coin GameBet Coin GBT 0.1555 0.00000049 3,306,998.80 438.21
2.64
-25.68
24.12
1003 BeaverCoin BeaverCoin BVC 1.06 0.00000334 3,302,624.50 497.17
2.72
-16.57
7.34
1004 Ride My Car Ride My Car RIDE 0.03174 0.0000001 3,214,623.90 9,783.48
28.35
6.16
18.34
1005 Enigma Enigma XNG 6.41 0.00002021 3,193,409.97 145,703.62
2.64
-72.51
-64.34
1006 PIECoin PIECoin PIE 0.2888 0.00000091 3,190,608.14 66.77
2.72
-29.74
-56.59
1007 FlavorCoin FlavorCoin FLVR 0.1524 0.00000048 3,183,946.62 3,798.21
2.64
-15.07
-5.43
1008 PlayerCoin PlayerCoin PLACO 0.08887 0.00000028 3,121,276.92 61,154.42
2.72
-19.68
-55.68
1009 Printerium Printerium PRX 0.256 0.00000081 3,026,300.31 123,395.55
2.68
-20.21
-30.49
1010 PonziCoin PonziCoin PONZI 3.49 0.00001099 3,003,799.83 8,626.35
2.64
-3.46
19.88
1011 Artex Coin Artex Coin ATX 0.1598 0.0000005 3,002,255.96 13,451.71
-13.76
-32.15
-46.6
1012 PLNcoin PLNcoin PLNC 0.1714 0.00000054 2,929,179.43 8,750.17
2.72
-20.96
-11.14
1013 PRCoin PRCoin PRC 0.1714 0.00000054 2,926,463.36 81,719.63
3.68
-7.3
-14.64
1014 GeertCoin GeertCoin GEERT 0.5715 0.0000018 2,909,509.38 101,144.38
6.17
-21.55
-52.13
1015 Orlycoin Orlycoin ORLY 0.07935 0.00000025 2,907,994.10 21,399.27
97.38
-7.68
66.2
1016 Destiny Destiny DES 1.8 0.00000568 2,884,607.32 14,383.47
2.72
-14.77
-2.38
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.04761 0.00000015 2,839,063.15 4,911.85
2.64
6.16
-25.42
1018 Skeincoin Skeincoin SKC 2.27 0.00000714 2,832,887.67 630,876.87
-5.69
-37.39
-24
1019 MindCoin MindCoin MND 0.1777 0.00000056 2,820,479.52 3,591.10
19.74
-2.93
3.04
1020 BowsCoin BowsCoin BSC 0.5079 0.0000016 2,818,649.75 558.95
2.79
-15.07
39.91
1021 Wild Beast Block Wild Beast Block WBB 15.35 0.00004836 2,792,432.55 6,314.29
2.66
-17.69
-39.57
1022 Asiadigicoin Asiadigicoin ADCN 0.1111 0.00000035 2,769,674.75 4,908.39
2.64
-14.44
-18.74
1023 Zayedcoin Zayedcoin ZYD 0.4317 0.00000136 2,695,311.67 4,066.41
2.68
-10.21
-0.45
1024 Vault Coin Vault Coin VLTC 0.08753 0.00000028 2,659,602.52 52,133.36
2.87
-18.93
-49.93
1025 High Voltage High Voltage HVCO 1.74 0.00000549 2,603,708.69 10,626.32
2.64
-13.65
76.28
1026 Shilling Shilling SH 0.4761 0.0000015 2,590,957.47 16,525.16
9.97
10.89
47.76
1027 BiosCrypto BiosCrypto BIOS 0.1238 0.00000039 2,577,520.08 4,895.18
2.72
-13.67
-37.86
1028 DIBCOIN DIBCOIN DIBC 0.4965 0.00000156 2,482,572.06 39,875.60
2.56
-22.97
-7.55
1029 Roofs Roofs ROOFS 0.01904 0.00000006 2,475,796.18 19,405.31
2.72
-30.49
-62.86
1030 Project-X Project-X NANOX 31423478.93 99 2,459,328.23 3,080,135.64
-1.36
31.46
498.2
1031 Litecred Litecred LTCR 0.07905 0.00000025 2,389,368.03 30,309.89
-16.41
-22.56
-0.41
1032 JobsCoin JobsCoin JOBS 0.02222 0.00000007 2,355,603.02 8,866.70
2.72
-15.07
10.83
1033 Bitvolt Bitvolt VOLT 0.1555 0.00000049 2,350,456.78 848,319.57
2.64
-17.66
78.8
1034 MiloCoin MiloCoin MILO 0.2178 0.00000069 2,350,056.52 26,183.78
9.72
-24.95
-50.87
1035 TAGRcoin TAGRcoin TAGR 0.06031 0.00000019 2,332,073.29 28,629.65
2.68
-5.08
47.86
1036 Dollar Online Dollar Online DOLLAR 3.08 0.0000097 2,320,780.16 5,205.36
2.64
-15.85
-16.27
1037 Cabbage Cabbage CAB 0.219 0.00000069 2,299,623.42 39,905.04
31.21
-30.23
75.37
1038 PosEx PosEx PEX 0.9268 0.00000292 2,273,749.30 25,954.35
2.64
-9.94
44.89
1039 Braincoin Braincoin BRAIN 0.219 0.00000069 2,210,793.70 6,137.46
28.76
-5.29
-25.33
1040 iBank iBank IBANK 0.4825 0.00000152 2,183,775.97 33,694.97
2.72
-23.21
70.96
1041 Unrealcoin Unrealcoin URC 0.3047 0.00000096 2,140,404.65 12,971.31
27.96
-15.07
-72.94
1042 EGO EGO EGO 0.03491 0.00000011 2,094,889.07 5,614.17
12.9
3.81
-19.65
1043 Speedcash Speedcash SCS 7.64 0.00002406 1,999,569.37 5,063.67
2.64
-39.19
30.4
1044 JavaScript Token JavaScript Token JS 0.2454 0.00000077 1,961,086.97 33,344.17
2.09
-39.17
0
1045 BioBar BioBar BIOB 2.19 0.0000069 1,939,901.64 270,527.53
2.72
5.16
113.33
1046 Zonecoin Zonecoin ZNE 0.7396 0.00000233 1,909,538.86 19,714.31
2.64
-14.7
-6.72
1047 Credence Coin Credence Coin CRDNC 0.5489 0.00000173 1,880,948.67 26,778.54
-14.03
-41.87
-31.48
1048 CryptoEscudo CryptoEscudo CESC 0.0127 0.00000004 1,829,600.68 2,112.18
2.64
3.01
50.86
1049 RSGPcoin RSGPcoin RSGP 1015.75 0.0032 1,756,524.15 13,617.05
2.64
-38.37
-28.84
1050 Veros Veros VRS 0.003608 0.00000001 1,755,809.40 1,066,188.26
0.43
-36.33
-47.46
1051 Xonecoin Xonecoin XOC 4.12 0.00001298 1,730,392.72 33.79
2.64
-15.2
24.19
1052 Argus Argus ARGUS 1.47 0.00000465 1,693,225.47 158,169.80
9.29
-17.21
-44.66
1053 Tychocoin Tychocoin TYCHO 0.3333 0.00000105 1,674,527.49 1,881.22
2.64
-15
-73.74
1054 Coimatic 3.0 Coimatic 3.0 CTIC3 0.7142 0.00000225 1,613,658.97 80,298.12
2.72
-34.07
-58.78
1055 Coimatic 2.0 Coimatic 2.0 CTIC2 0.1137 0.00000036 1,539,124.34 79,671.14
13.23
-6.37
-9.42
1056 G3N G3N G3N 0.1904 0.0000006 1,440,116.51 2,859.59
2.68
-17.81
-11.33
1057 Antilitecoin Antilitecoin ALTC 0.04444 0.00000014 1,400,318.96 7,875.37
2.64
-1.6
16.26
1058 LetItRide LetItRide LIR 0.03809 0.00000012 1,389,140.20 312.33
2.64
-15.07
6.57
1059 Coupecoin Coupecoin COUPE 0.006353 0.00000002 1,386,767.21 3,657,886.22
-29.35
-39.08
-73.63
1060 ImpulseCoin ImpulseCoin IMPS 0.06666 0.00000021 1,349,485.61 4,656.37
4.38
-15.07
-25.72
1061 P7Coin P7Coin P7C 0.03491 0.00000011 1,229,721.30 4,333.84
2.64
33.46
11.27
1062 CRTCoin CRTCoin CRT 15.24 0.000048 1,207,735.44 635.18
2.64
-15.07
-22.18
1063 Elysium Elysium ELS 0.292 0.00000092 1,169,538.94 16,110.60
2.68
-30.67
-25.29
1064 Save and Gain Save and Gain SANDG 0.3682 0.00000116 1,128,426.25 8,125.70
2.68
-13.58
120.17
1065 OsmiumCoin OsmiumCoin OS76 1.17 0.0000037 1,049,946.17 219.56
2.68
-27.59
-17.71
1066 Rawcoin Rawcoin XRC 1.33 0.00000418 935,728.36 29,916.49
0.7
-8.92
-31.19
1067 LevoPlus LevoPlus LVPS 0.4762 0.0000015 907,538.43 129,724.56
-14.24
-33.9
-50.81
1068 GBCGoldCoin GBCGoldCoin GBC 0.07889 0.00000025 896,302.49 2,121.33
0
4.91
4.52
1069 FuturXe FuturXe FXE 3.55 0.0000112 836,749.12 25,539.56
2.66
-22.47
-50.74
1070 Corethum Corethum CRTM 0.3303 0.00000104 825,856.26 5,477.37
2.09
-52.08
-23.57
1071 CrevaCoin CrevaCoin CREVA 0.02222 0.00000007 808,559.19 185,365.36
-8.75
-34.93
-53.87
1072 SydPak SydPak SDP 4.98 0.0000157 797,551.97 2,328.81
2.72
-11.1
10.85
1073 AgrolifeCoin AgrolifeCoin AGLC 0.08887 0.00000028 723,017.34 5,958.57
2.68
-4.88
-12.84
1074 Concoin Concoin CONX 0.9681 0.00000305 720,529.99 29,324.96
22.11
3.62
17.54
1075 Magnum Magnum MGM 0.1777 0.00000056 715,583.89 50,046.56
2.68
-21.53
-35.27
1076 Ulatech Ulatech ULA 3.21 0.0000101 646,967.43 3,058,092.60
2.72
-31.9
27.77
1077 NodeCoin NodeCoin NODC 0.3523 0.00000111 591,359.51 815.84
2.79
-50.64
-26.8
1078 CaliphCoin CaliphCoin CALC 0.07613 0.00000024 506,418.05 1,766,567.89
23.24
-29.2
57.03
1079 GeyserCoin GeyserCoin GSR 10.79 0.000034 505,760.48 28,577.95
0.98
-20.1
-28.32
1080 Selfiecoin Selfiecoin SLFI 0.003174 0.00000001 342,253.18 8,888.03
2.64
-15.07
-22.18
1081 Lex4All Lex4All LEX 0.3368 0.00000106 336,821.04 37.39
0.13
0
-9.86
1082 Tristar Coin Tristar Coin TSTR 0.06031 0.00000019 303,227.57 202,192.40
-2.42
-19.22
-41.08
1083 Sojourn Sojourn SOJ 0.3999 0.00000126 194,041.63 1,733.82
-12.17
-88.08
-34.73
1084 HarmonyCoin HarmonyCoin HMC 0.3111 0.00000098 174,571.71 60,482.55
4.92
-8.98
-27.26
1085 CCMiner CCMiner CCM100 0.03638 0.00000011 122,251.66 9.09
0.13
-26.4
-83.1
1086 Digital Credits Digital Credits DGCS 0.01904 0.00000006 110,958.53 645.36
2.64
-27.2
-42.02
1087 BurstOcean BurstOcean OCEAN 0.5101 0.00000161 108,042.33 1.28
0.13
178.64
-74.38
1088 Ebittree Coin Ebittree Coin EBT 0.05396 0.00000017 68,244.79 184,155.71
-2.99
-25
-60.75
1089 Digital Money Bits Digital Money Bits DMB 0.1555 0.00000049 65,528.72 288,054.75
-13.29
-18.15
-21.49
1090 PizzaCoin PizzaCoin PIZZA 0.03809 0.00000012 52,491.59 6,906.93
2.64
0
-53.31
1091 Abncoin Abncoin ABN 0.6126 0.00000193 41,484.37 5,462.78
2.64
-17.65
12.53
1092 AppleCoin AppleCoin APW 0.003174 0.00000001 343.08 13,830.08
2.68
-15.07
-22.18
1093 Storjcoin X Storjcoin X SJCX