English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Grivna

# Nombre Símbolo Precio (UAH) Precio (BTC) Capitalización (UAH) Volumen 24h (UAH) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 187803.32 1 3,245,133,423,975.73 146,893,865,852.53
2.15
4.89
3.02
2 Ethereum Ethereum ETH 6379.46 0.03401 651,291,512,888.85 60,042,626,630.53
1.49
9.32
6.97
3 XRP XRP XRP 13 0.00006931 517,493,996,680.22 49,725,396,984.64
-0.64
42.83
66.12
4 Bitcoin Cash Bitcoin Cash BCH 13548.54 0.07224 235,204,466,839.02 13,293,576,614.96
1.78
13.95
5.38
5 EOS EOS EOS 162.73 0.0008676 147,472,154,315.90 24,050,591,027.80
1.19
11.54
8.97
6 Stellar Stellar XLM 6.96 0.00003712 130,770,812,965.82 3,485,973,384.88
2.58
20.75
21.61
7 Litecoin Litecoin LTC 1624.6 0.008662 94,852,730,153.59 8,251,155,648.07
0.97
7.84
6.77
8 Tether Tether USDT 27.95 0.000149 77,029,171,277.30 97,159,212,184.55
0.22
-0.12
-0.21
9 Cardano Cardano ADA 2.37 0.00001266 61,550,922,225.63 4,421,601,913.82
0.8
17.99
23.76
10 Monero Monero XMR 3360.63 0.01792 55,196,713,411.93 1,273,076,644.75
1.41
8.11
5.95
11 Dash Dash DASH 5834.61 0.03111 48,615,757,302.86 5,822,895,894.80
1.38
9.25
8.86
12 IOTA IOTA MIOTA 16.42 0.00008756 45,644,703,540.27 1,078,478,754.93
1.78
10.83
0.13
13 TRON TRON TRX 0.6463 0.00000345 42,494,767,658.31 5,212,045,848.12
2.35
15.49
15.48
14 NEO NEO NEO 534.44 0.00285 34,738,395,660.25 2,308,859,224.90
1.55
11.48
4.82
15 Ethereum Classic Ethereum Classic ETC 319.14 0.001702 33,414,321,835.98 5,347,475,460.49
1.05
6.58
2.48
16 Tezos Tezos XTZ 48.69 0.0002596 29,578,198,199.49 141,587,518.99
2.25
15.55
32.27
17 Binance Coin Binance Coin BNB 285.85 0.001524 27,301,813,954.68 1,006,120,541.78
1.3
6.1
5.17
18 NEM NEM XEM 2.69 0.00001436 24,237,838,106.11 417,820,954.58
2.9
12.57
5.36
19 VeChain VeChain VEN 0.4 0.00000213 22,182,124,101.09 783,211,478.09
1.42
8.57
2.48
20 Dogecoin Dogecoin DOGE 0.1657 0.00000088 19,259,740,257.77 534,303,427.74
2.22
4.29
-6.8
21 Zcash Zcash ZEC 3465.74 0.01848 16,789,835,882.14 3,210,756,052.44
1.71
8.78
4.84
22 OmiseGo OmiseGo OMG 99.74 0.0005318 13,987,448,643.35 750,185,675.38
2.16
10.84
2.6
23 Bitcoin Gold Bitcoin Gold BTG 633.23 0.003376 10,920,518,765.17 170,183,513.51
2.65
8.73
13.85
24 Lisk Lisk LSK 97.28 0.0005187 10,734,181,063.54 270,175,402.93
1.56
4.26
-1.54
25 Bytecoin Bytecoin BCN 0.05642 0.0000003 10,384,096,497.59 58,215,861.72
4.52
8.45
6.67
26 Ontology Ontology ONT 54.06 0.0002882 9,957,397,882.98 1,211,957,782.85
3.59
13.52
4.74
27 Nano Nano NANO 73.8 0.0003935 9,834,034,838.51 620,598,280.07
1.68
11.05
11.41
28 Qtum Qtum QTUM 110.05 0.0005868 9,783,743,592.94 5,483,723,301.29
-0.47
17.76
14.06
29 BitShares BitShares BTS 3.5 0.00001864 9,297,637,116.18 234,863,526.51
2.24
7.84
19.81
30 0x 0x ZRX 17.15 0.00009144 9,256,292,932.33 529,580,609.08
3.95
15.17
11.97
31 Decred Decred DCR 1059.03 0.005647 9,007,784,870.01 21,933,900.13
2.97
5.09
-2
32 Maker Maker MKR 11992.65 0.06394 8,733,383,755.77 46,108,583.28
2.21
9.4
15.07
33 Bitcoin Diamond Bitcoin Diamond BCD 53.18 0.0002836 8,177,475,777.54 115,974,196.56
5.36
8.23
-0.46
34 Zilliqa Zilliqa ZIL 1.02 0.00000541 7,901,313,158.25 301,807,462.26
1
10.36
6.9
35 DigiByte DigiByte DGB 0.7277 0.00000388 7,875,049,805.47 133,265,329.03
4.07
2.87
3.84
36 ICON ICON ICX 18.84 0.0001005 7,300,520,868.63 624,973,734.05
2.23
13.47
7.09
37 Steem Steem STEEM 23.66 0.0001261 6,596,144,391.89 104,082,652.59
1.85
4.81
17.7
38 Aeternity Aeternity AE 28.21 0.0001504 6,574,329,396.44 165,913,959.71
2.26
8.74
4.58
39 Verge Verge XVG 0.4274 0.00000228 6,484,016,757.29 352,797,612.79
3.16
12.27
15.37
40 Waves Waves WAVES 63.71 0.0003397 6,371,469,563.80 472,592,464.03
1.43
-0.48
-1.64
41 Siacoin Siacoin SC 0.1639 0.00000087 6,058,634,789.65 112,824,031.37
3.52
10.74
9.35
42 Metaverse ETP Metaverse ETP ETP 100.99 0.0005385 5,219,993,802.32 187,601,824.03
5.28
15.32
8.72
43 Bytom Bytom BTM 5.14 0.00002743 5,157,016,548.22 1,472,101,049.05
1.26
8.71
8.69
44 Basic Attention Token Basic Attention Token BAT 4.72 0.00002515 4,716,170,854.92 103,263,126.43
1.37
6.53
5.05
45 Pundi X Pundi X PSX 0.04138 0.00000022 4,481,152,706.65 118,147,063.59
4.27
7.04
-0.52
46 Holo Holo HOT 0.03214 0.00000017 4,281,795,276.16 272,753,110.41
-0.21
8.57
0.27
47 Augur Augur REP 385.76 0.002057 4,243,369,798.00 99,847,993.38
4.89
11.13
-0.97
48 Stratis Stratis STRAT 40.75 0.0002173 4,035,276,746.70 48,447,614.73
3.65
10.27
3.81
49 Golem Golem GNT 4.15 0.0000221 3,976,447,135.82 96,010,896.71
1.95
8.15
13.61
50 Status Status SNT 1.07 0.00000568 3,699,244,373.51 305,113,873.47
1.98
13.49
16.35
51 ChainLink ChainLink LINK 10.42 0.00005558 3,648,521,645.48 477,798,301.71
7.77
-4.98
39.57
52 Waltonchain Waltonchain WTC 88.75 0.0004732 3,562,608,719.96 233,852,253.91
2.16
5.19
2.15
53 Komodo Komodo KMD 32.28 0.0001721 3,544,297,131.92 74,681,219.70
2
13.23
12.27
54 RChain RChain RHOC 8.86 0.00004724 3,385,094,599.90 8,230,738.14
3.95
19.72
10.53
55 MaidSafeCoin MaidSafeCoin MAID 7.44 0.00003967 3,367,090,455.68 49,279,801.62
2.09
4.23
10.5
56 MOAC MOAC MOAC 53.82 0.0002869 3,361,472,303.96 4,998,514.27
3.36
10.75
9.72
57 Mithril Mithril MITH 8.44 0.00004503 3,271,429,271.53 616,999,025.07
4.29
15.6
12.79
58 Ardor Ardor ARDR 3.26 0.00001736 3,251,950,318.50 61,646,254.29
2.45
5.79
19.36
59 Populous Populous PPT 87.36 0.0004658 3,232,856,717.39 78,796,367.09
2.2
1.63
-6.07
60 Cryptonex Cryptonex CNX 57.48 0.0003065 3,188,515,975.60 122,609,849.33
-0.75
2.14
-2.36
61 Hshare Hshare HSR 72.48 0.0003865 3,153,465,370.44 96,190,335.95
5.63
25.81
15.64
62 IOST IOST IOST 0.3705 0.00000198 3,112,091,810.49 321,588,857.82
1.69
11.34
11.56
63 Wanchain Wanchain WAN 28.64 0.0001527 3,040,220,550.36 66,915,683.43
3.56
11.8
14.95
64 Aion Aion AION 13.13 0.00007 2,936,219,177.90 61,705,240.46
1.98
9.61
8.95
65 KuCoin Shares KuCoin Shares KCS 31.91 0.0001701 2,895,151,470.09 5,947,103.88
2.78
2.83
4.14
66 ReddCoin ReddCoin RDD 0.09939 0.00000053 2,863,310,008.69 85,522,090.62
3.96
2.82
2.84
67 Aurora Aurora AOA 0.8256 0.0000044 2,858,682,295.17 36,119,941.27
2.43
50.8
55.52
68 Dropil Dropil DROP 0.1229 0.00000066 2,665,227,562.48 4,675,510.60
1.88
12.8
2.92
69 TrueUSD TrueUSD TUSD 27.95 0.000149 2,609,623,626.39 430,600,459.98
0.06
-0.28
-0.21
70 FunFair FunFair FUN 0.5084 0.00000271 2,547,299,878.89 95,426,138.75
3.12
-0.72
26
71 Huobi Token Huobi Token HT 50.26 0.000268 2,513,197,518.69 463,097,917.42
1.02
5.77
11.93
72 Dentacoin Dentacoin DCN 0.007645 0.00000004 2,486,265,301.09 3,051,135.82
3.15
7.31
0.74
73 MonaCoin MonaCoin MONA 39.48 0.0002105 2,464,531,034.07 171,352,142.39
3.29
56.39
45.97
74 aelf aelf ELF 9.63 0.00005136 2,408,006,581.61 220,285,830.28
1.06
8.52
6.01
75 Decentraland Decentraland MANA 2.28 0.00001216 2,394,976,465.00 152,674,306.95
2.97
8.96
22.34
76 Bancor Bancor BNT 41.11 0.0002192 2,204,045,117.20 77,867,308.72
1.71
8.39
7.18
77 TenX TenX PAY 19.76 0.0001053 2,159,692,144.67 147,691,940.84
1.88
4.37
10.78
78 Ark Ark ARK 20.32 0.0001084 2,139,936,631.83 8,071,764.06
2.47
8.54
10.76
79 Horizen Horizen ZEN 446.57 0.002381 2,127,747,755.21 14,896,704.61
2.47
5.51
-0.41
80 QASH QASH QASH 5.99 0.00003193 2,095,837,405.16 15,166,396.38
0.91
1.7
-1.05
81 DigixDAO DigixDAO DGD 1035.1 0.005519 2,070,207,872.52 10,725,484.77
1.99
5.67
2.56
82 Crypto.com Crypto.com MCO 126.86 0.0006764 2,003,637,658.57 194,452,907.45
2.85
4.35
2.92
83 Nxt Nxt NXT 1.97 0.00001051 1,968,785,397.96 50,031,420.61
2.25
6.21
8.41
84 GXChain GXChain GXS 32.72 0.0001744 1,962,992,134.51 163,772,330.46
3.26
10.38
9.77
85 MCO MCO MCO 122.52 0.0006846 1,935,098,017.09 173,955,689.97
0.82
2.78
2.09
86 Nebulas Nebulas NAS 41.82 0.000223 1,902,895,190.53 118,946,879.71
1.91
12.55
6.57
87 WAX WAX WAX 1.97 0.0000105 1,836,704,380.68 15,286,852.53
4.03
5.72
16.41
88 CyberMiles CyberMiles CMT 2.61 0.00001394 1,821,806,452.15 270,055,366.09
2.57
1.46
16.5
89 Mixin Mixin XIN 4017.91 0.02142 1,779,917,916.84 1,202,278.27
2.3
9.86
-17.89
90 Bitcoin Private Bitcoin Private BTCP 86.45 0.000461 1,774,433,465.48 2,863,109.28
0.72
6.36
8.89
91 Power Ledger Power Ledger POWR 4.61 0.00002459 1,766,896,987.24 196,742,370.88
1.22
10.33
19.28
92 Theta Token Theta Token THETA 2.56 0.00001365 1,751,110,990.08 93,049,773.47
2.05
6.3
8.23
93 Dragonchain Dragonchain DRGN 7.33 0.00003906 1,746,489,140.62 42,354,942.43
2.1
5.94
15.64
94 Electroneum Electroneum ETN 0.209 0.00000111 1,659,789,175.69 38,001,069.98
2.48
19.64
35.6
95 Loopring Loopring LRC 2.76 0.0000147 1,577,108,961.82 62,404,334.53
1.58
5.38
5.26
96 Elastos Elastos ELA 204.48 0.00109 1,574,611,127.44 125,314,993.46
3
8.23
-11.06
97 Gas Gas GAS 155.28 0.000828 1,572,773,976.14 57,434,014.65
2.01
11.32
-2.93
98 PIVX PIVX PIVX 27 0.000144 1,533,233,071.72 11,153,315.36
1.81
6.25
5.09
99 Nexus Nexus NXS 26.22 0.0001398 1,532,607,628.80 22,176,274.28
2.25
2.2
6.28
100 Kyber Network Kyber Network KNC 11.19 0.00005967 1,501,081,513.72 93,236,516.65
2.29
7.02
5.48
101 ZCoin ZCoin XZC 262.86 0.001401 1,494,775,006.19 20,115,073.41
0.74
3.09
-9.9
102 Dai Dai DAI 27.96 0.0001491 1,477,329,482.63 240,118,218.58
0.26
-0.2
0
103 Emercoin Emercoin EMC 34.4 0.0001834 1,448,920,194.38 48,778,342.20
-0.54
14.56
-1.52
104 Loom Network Loom Network LOOM 2.45 0.00001304 1,447,761,932.63 96,632,763.98
2.31
8.77
10.45
105 Kin Kin KIN 0.001836 0.00000001 1,388,254,968.02 30,732,940.36
1.9
7.95
-1.48
106 SysCoin SysCoin SYS 2.49 0.00001325 1,343,152,681.48 7,049,842.65
2.37
7.93
9.11
107 Nuls Nuls NULS 33.52 0.0001787 1,340,675,678.45 92,706,318.63
3.13
12.39
1.95
108 Cortex Cortex CTXC 8.73 0.00004654 1,307,448,430.11 175,159,432.00
2.53
10.72
5
109 Polymath Polymath POLY 4.57 0.00002436 1,292,953,110.57 58,306,589.32
1.91
8.08
13.09
110 Substratum Substratum SUB 3.34 0.0000178 1,278,557,088.95 9,268,597.77
2.01
11.3
14.63
111 Bibox Token Bibox Token BIX 11.96 0.00006377 1,224,050,205.09 1,671,243,889.26
1.48
4.72
-5.89
112 Factom Factom FCT 137.86 0.0007351 1,205,612,204.87 5,381,141.46
2.64
10.63
2.39
113 Groestlcoin Groestlcoin GRS 16.85 0.00008982 1,194,764,045.76 196,180,671.33
0.81
6.4
12.41
114 Enigma Enigma ENG 15.75 0.000084 1,179,034,483.11 50,634,171.04
2.29
5.88
-5.79
115 WaykiChain WaykiChain WIC 6.88 0.00003667 1,168,521,245.08 205,550,941.85
-0.26
5.36
23.4
116 Civic Civic CVC 3.34 0.00001783 1,146,324,136.91 96,670,376.93
2.37
6.2
10.33
117 Genesis Vision Genesis Vision GVT 270.3 0.001441 1,133,988,854.48 76,447,689.84
3.03
0.61
13.12
118 Storj Storj STORJ 8.35 0.00004453 1,133,938,786.65 39,217,400.72
1.56
4.07
22.31
119 Byteball Bytes Byteball Bytes GBYTE 1691.28 0.009018 1,120,998,250.40 807,830.17
-0.14
4.09
-3.71
120 Iconomi Iconomi ICN 11.03 0.0000588 1,091,076,400.02 14,631,432.16
2.3
5.79
5.66
121 Dent Dent DENT 0.0617 0.00000033 1,063,792,562.76 45,936,232.80
3.12
9.79
-1.62
122 Global Currency Reserve Global Currency Reserve GCR 10.14 0.00005408 1,061,428,875.53 14,571,653.91
1.24
43.36
84.97
123 Noah Coin Noah Coin NOAH 0.03233 0.00000017 1,056,857,205.59 11,818,549.62
1.19
4.05
3.11
124 TaTaTu TaTaTu TTU 10.84 0.00005779 1,048,372,063.53 5,895,203.58
2.2
-1.43
-13.84
125 BridgeCoin BridgeCoin BCO 38.65 0.0002061 1,043,645,052.08 413,833.30
-4.28
-10.25
15.59
126 Veritaseum Veritaseum VERI 506.22 0.002699 1,030,994,730.50 26,189,583.62
2.98
7.4
-6.13
127 Skycoin Skycoin SKY 102.09 0.0005443 1,020,921,659.30 17,687,755.58
2.97
8.85
4.55
128 Storm Storm STORM 0.2264 0.00000121 1,013,653,642.89 122,371,912.04
1.2
6.13
20.21
129 Linkey Linkey LKY 19.89 0.000106 994,330,394.38 3,165,726.47
1.64
21.46
-4.94
130 Nectar Nectar NEC 12.06 0.00006429 992,916,599.62 91,721.61
0.51
-3.8
-2.49
131 Cindicator Cindicator CND 0.6853 0.00000365 990,918,103.15 63,636,418.83
0.22
13.45
24.32
132 BitcoinDark BitcoinDark BTCD 766.13 0.004085 987,442,061.30 2,076,982.45
1.76
-18.6
-52.36
133 Gifto Gifto GTO 1.81 0.00000966 956,454,489.48 494,270,010.13
2.09
6.47
9.4
134 Matrix AI Network Matrix AI Network MAN 6.33 0.00003376 949,724,820.88 134,534,595.86
2.56
6.94
4.62
135 Endor Protocol Endor Protocol EDR 1.75 0.00000933 949,245,616.22 17,066,600.96
4.69
11.57
22.48
136 Tokenomy Tokenomy TEN 4.66 0.00002484 931,591,472.06 8,792,039.52
1.05
1
-12.69
137 SALT SALT SALT 12.91 0.00006885 928,340,079.22 32,914,396.33
2.73
10.54
7.25
138 Enjin Coin Enjin Coin ENJ 1.21 0.00000644 918,803,764.15 50,868,211.67
1.42
6.32
9.32
139 High Performance Blockchain High Performance Blockchain HPB 24.61 0.0001312 918,190,635.74 115,109,221.86
1.33
8.74
11.59
140 ODEM ODEM ODE 5.02 0.00002677 914,223,465.67 294,117.21
11.38
4.99
-15.93
141 Bread Bread BRD 10.29 0.00005488 913,315,319.65 22,770,831.54
1.65
5.71
15.71
142 Wagerr Wagerr WGR 4.96 0.00002646 908,275,028.26 2,161,833.92
7.64
7.1
1.4
143 QuarkChain QuarkChain QKC 1.11 0.00000592 890,640,123.78 190,990,052.87
0.48
10.53
20.1
144 Vertcoin Vertcoin VTC 19.16 0.0001022 882,884,246.26 7,292,849.50
-2.06
-0.07
1.86
145 Centrality Centrality CENNZ 1.1 0.00000589 878,832,466.32 1,391,250.26
2.08
5.39
-19.12
146 Scry.info Scry.info DDD 1.98 0.00001058 873,259,970.42 12,534,623.15
1.92
-11.89
-11.08
147 Ignis Ignis IGNIS 1.15 0.00000611 872,597,416.44 7,418,175.41
0.85
4.43
5.17
148 iExec RLC iExec RLC RLC 10.74 0.00005725 859,783,711.23 10,813,885.07
2.76
-0.8
7.41
149 Request Network Request Network REQ 1.18 0.0000063 858,640,528.47 17,795,462.95
3.09
8.44
20.97
150 Crypterium Crypterium CRPT 10.72 0.00005716 852,764,414.36 45,765,147.88
1.43
12.34
13.82
151 Gnosis Gnosis GNO 759.79 0.004051 839,252,524.07 28,422,788.36
1.37
4.82
-3.77
152 Santiment Network Token Santiment Network Token SAN 13.39 0.00007138 838,825,732.86 12,446,217.40
1.9
27.32
3.44
153 SmartCash SmartCash SMART 0.7658 0.00000408 807,025,236.04 18,678,952.32
-0.8
1.45
9.03
154 Nexo Nexo NEXO 1.43 0.00000761 799,667,304.19 55,505,653.52
2.26
14.6
3.75
155 Credits Credits CS 5.56 0.00002964 797,183,711.08 25,037,799.76
1.12
6.35
-3.69
156 Fusion Fusion FSN 26.8 0.0001429 795,409,528.51 50,846,826.38
2.64
13.98
7.88
157 Nucleus Vision Nucleus Vision NCASH 0.1661 0.00000089 784,425,100.02 48,326,488.69
4.1
8.58
12.91
158 Ravencoin Ravencoin RVN 0.4226 0.00000225 783,145,955.05 17,532,085.45
0.21
0.74
-2.33
159 Telcoin Telcoin TEL 0.02439 0.00000013 781,791,052.12 1,989,461.54
-2.82
0.55
2.11
160 CRYPTO20 CRYPTO20 C20 19.36 0.0001032 781,478,581.98 1,864,042.06
2.21
11.48
7.88
161 BnkToTheFuture BnkToTheFuture BFT 1.24 0.00000659 778,955,755.58 28,316,258.14
2.12
3.79
3.09
162 Peercoin Peercoin PPC 30.83 0.0001644 769,733,251.00 13,257,652.43
2.81
5
4.23
163 Tokenpay Tokenpay TPAY 49.4 0.0002634 769,075,807.12 5,374,888.58
0.66
6.03
116.31
164 All Sports All Sports SOC 0.5285 0.00000282 763,381,506.51 52,552,319.94
-0.14
5.2
3.29
165 BHPCash BHPCash BHPC 30.84 0.0001645 758,047,872.96 144,244,902.99
2.55
6.03
6.87
166 Odyssey Odyssey OCN 0.1565 0.00000083 743,481,961.41 116,726,243.58
1.38
5.72
22.43
167 Eidoo Eidoo EDO 25.27 0.0001347 739,481,031.17 22,717,719.99
0.95
13.6
24.65
168 Ethos Ethos BQX 9.04 0.00004818 722,435,882.66 52,735,986.31
0.76
7.47
1.75
169 APIS APIS APIS 0.1482 0.00000079 722,071,082.84 136,813,523.57
2.2
7.7
2.07
170 Storiqa Storiqa STQ 0.07312 0.00000039 718,071,074.09 13,465,943.40
0.63
4.01
-1.77
171 Gold Bits Coin Gold Bits Coin GBC 6.75 0.00003599 715,331,836.29 207.20
2.35
-2.91
4.39
172 Neblio Neblio NEBL 52.57 0.0002803 712,235,840.79 8,307,319.41
3.37
10
8.29
173 Dignity Dignity DIG 1.34 0.00000714 699,928,231.10 49,756,996.31
4.44
-5.99
-25.17
174 BOScoin BOScoin BOS 1.56 0.00000834 698,823,080.90 457,390.06
1.61
0.18
-2.73
175 bitCNY bitCNY BITCNY 4.1 0.00002184 698,576,288.12 259,348,579.92
0.34
0.69
-0.52
176 OneRoot Network OneRoot Network RNT 2.81 0.00001501 695,992,308.05 74,027,945.60
3.77
-0.14
-10.12
177 TrueChain TrueChain TRUE 14.9 0.00007947 692,299,575.56 422,883,008.65
-2.11
0.7
1.32
178 GoChain GoChain GO 1.1 0.00000587 683,536,812.58 69,424,541.80
5.91
4.99
-3.92
179 SmartMesh SmartMesh SMT 0.4827 0.00000257 682,371,123.03 7,386,798.11
2.65
5.33
8.02
180 Raiden Network Token Raiden Network Token RDN 13.51 0.00007206 678,002,768.10 34,473,358.47
1.38
16.68
6.9
181 Nexty Nexty NTY 0.004556 0.00000002 674,702,619.87 9,065,089.38
-1.38
-4.77
-10.83
182 Namecoin Namecoin NMC 45.71 0.0002437 673,631,341.54 4,263,807.76
-2.3
-0.99
8.26
183 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4311 0.0000023 665,288,723.84 1,086,277.96
2.64
-2.88
1.45
184 PRIZM PRIZM PZM 11.37 0.00006061 663,277,549.84 849,927.02
-7.59
-16.71
-16.49
185 Bluzelle Bluzelle BLZ 3.44 0.00001832 658,869,738.23 18,532,296.87
2.3
9.8
14.36
186 Ubiq Ubiq UBQ 15.39 0.00008205 655,328,046.94 539,804.18
2.78
4.87
-6.02
187 Aragon Aragon ANT 23.09 0.0001231 652,494,286.22 2,487,453.24
1.7
5.02
7.26
188 WhiteCoin WhiteCoin XWC 2.61 0.0000139 651,109,727.95 2,363,516.80
0.78
6.09
-6.2
189 CyberVein CyberVein CVT 0.6112 0.00000326 647,986,841.60 2,550,450.22
0
6.16
6.71
190 Digitex Futures Digitex Futures DGTX 0.9231 0.00000492 646,201,712.80 11,395,410.05
1.66
4.25
11.16
191 Po.et Po.et POE 0.2716 0.00000145 640,387,869.33 44,081,938.64
1.76
10.7
23.16
192 Streamr DATAcoin Streamr DATAcoin DATA 0.9341 0.00000498 632,526,047.95 50,315,841.95
1.73
12.96
9.96
193 BLOCKv BLOCKv VEE 0.3143 0.00000168 630,223,681.94 1,990,767.39
2.13
4.76
1.16
194 Quantstamp Quantstamp QSP 1.02 0.00000542 627,453,979.00 9,857,777.37
2.81
4.95
22.54
195 SingularityNET SingularityNET AGI 1.15 0.00000614 621,574,095.14 9,407,527.83
3.1
6.18
2.52
196 Particl Particl PART 76.95 0.0004103 620,943,067.41 4,881,291.18
1.92
7.63
5.32
197 Time New Bank Time New Bank TNB 0.2618 0.0000014 618,161,608.44 54,973,961.29
2.39
8.01
19.25
198 Achain Achain ACT 0.9141 0.00000487 617,473,140.94 62,082,666.61
0.48
6.5
5.88
199 Bitcoin Interest Bitcoin Interest BCI 33.65 0.0001794 616,618,832.49 81,840.94
-5.16
-7.43
-31.54
200 Bottos Bottos BTO 1.2 0.00000642 614,216,945.16 25,198,608.25
3.19
6.46
11.06
201 DigitalNote DigitalNote XDN 0.08815 0.00000047 610,749,866.94 62,615,246.42
4.91
0
10.07
202 Blocknet Blocknet BLOCK 112.48 0.0005997 600,964,525.17 1,424,348.00
2.54
4.37
2.83
203 THEKEY THEKEY TKY 0.1181 0.00000063 597,475,777.88 3,495,413.58
0.6
4.96
2.21
204 Ruff Ruff RUFF 0.6385 0.0000034 593,661,799.17 97,451,656.53
1.62
25.8
28.33
205 Republic Protocol Republic Protocol REN 0.9927 0.00000529 583,778,946.61 10,182,027.83
1.49
14.08
14.33
206 Revain Revain R 3.12 0.00001662 581,168,550.38 109,628,908.80
2.09
5.23
3.83
207 FuzeX FuzeX FXT 0.7657 0.00000408 580,439,816.39 8,933,561.93
0.9
-8.25
-12.17
208 Cosmo Coin Cosmo Coin COSM 1.01 0.00000541 578,819,355.73 76,420,401.39
0.64
-7.55
-5.48
209 Ambrosus Ambrosus AMB 3.96 0.00002114 573,154,012.36 5,575,538.15
3.11
5.67
17.72
210 Metal Metal MTL 20.37 0.0001086 565,219,309.22 97,905,155.18
2.44
8.12
-8.47
211 Arcblock Arcblock ABT 5.96 0.00003177 558,259,741.89 403,233,034.65
-0.78
1.07
-18.32
212 SONM SONM SNM 1.54 0.00000821 553,403,916.79 9,031,567.62
1.61
9.09
10.7
213 Mainframe Mainframe MFT 0.2169 0.00000116 551,551,826.12 152,050,403.27
0.26
12.37
11.78
214 VIBE VIBE VIBE 2.75 0.00001468 551,147,374.15 999,328,175.27
8.37
87.94
221.77
215 Burst Burst BURST 0.2774 0.00000148 550,404,426.82 2,432,438.23
4.31
5.52
-3.02
216 Cube Cube AUTO 0.08019 0.00000043 543,292,505.86 70,376,656.52
1.72
8.53
-19.12
217 Game.com Game.com GTC 0.7123 0.0000038 542,388,157.52 30,940,815.01
2.7
7.62
4.78
218 Primecoin Primecoin XPM 21.63 0.0001153 540,507,500.54 6,799,482.47
4.6
6.48
-3
219 MediShares MediShares MDS 0.5183 0.00000276 534,504,974.24 15,138,657.67
0.76
15.71
9.7
220 Aston Aston ATX 0.6455 0.00000344 531,852,133.46 259,900.39
2.23
7.73
-13.67
221 DATA DATA DTA 0.08549 0.00000046 524,728,177.23 244,023,107.42
3.65
46.05
52.86
222 BitBay BitBay BAY 0.5161 0.00000275 522,366,249.22 2,155,870.80
2.7
1.62
-3.49
223 NAGA NAGA NGC 8.89 0.00004738 521,713,077.72 3,485,713.30
2.71
9.42
-5.48
224 Asch Asch XAS 5.49 0.00002926 512,299,321.31 15,273,342.45
3.16
5.51
3.18
225 Electra Electra ECA 0.01829 0.0000001 510,417,463.60 2,959,527.28
2.24
6.7
-13.79
226 Seele Seele SEELE 0.8522 0.00000454 503,926,741.10 19,979,500.36
0.74
5.9
-4.4
227 Edgeless Edgeless EDG 5.23 0.00002788 500,039,601.37 10,918,618.85
1.97
2.55
0.35
228 Timicoin Timicoin TMC 1.62 0.00000865 499,653,942.28 685,195.75
7.1
22.62
-20.09
229 SIRIN LABS Token SIRIN LABS Token SRN 2.15 0.00001145 492,290,509.39 11,943,310.78
1.84
6.09
5.23
230 Unobtanium Unobtanium UNO 2466.33 0.01315 491,438,211.48 440,152.45
0.64
0.13
-0.92
231 SaluS SaluS SLS 483.72 0.002579 489,221,153.44 5,233,738.23
2.31
-5.09
6.27
232 Sakura Bloom Sakura Bloom SKB 0.1879 0.000001 485,326,278.75 2,519,510.00
2.85
5.68
3.55
233 NavCoin NavCoin NAV 7.62 0.00004062 482,908,977.34 7,834,543.44
1.85
3.83
19.46
234 IoT Chain IoT Chain ITC 7.71 0.00004108 482,502,710.31 82,762,547.56
1.36
8.5
-5.67
235 Litecoin Cash Litecoin Cash LCC 0.8167 0.00000435 479,679,197.71 3,068,580.23
2.43
7.47
-8.88
236 Genaro Network Genaro Network GNX 1.33 0.00000707 472,516,482.91 19,984,135.73
2.39
5.85
7.51
237 POA Network POA Network POA 2.15 0.00001144 470,741,155.45 10,341,231.69
3.57
12.47
27.11
238 CasinoCoin CasinoCoin CSC 0.01307 0.00000007 470,299,564.49 180,023.53
4.46
8.72
19.6
239 IoTeX IoTeX IOTX 0.3533 0.00000188 470,264,240.57 29,836,700.99
3.28
6
10.1
240 ZClassic ZClassic ZCL 96.1 0.0005124 469,781,322.01 11,738,748.55
0.82
-1.34
-10.49
241 Zipper Zipper ZIP 0.02855 0.00000015 462,561,223.28 24,888,493.39
-0.43
4.11
-2.43
242 Rock Rock RKT 0.9655 0.00000515 456,718,282.94 74,250.69
5.07
-1.9
40.53
243 Pillar Pillar PLR 1.74 0.00000929 452,093,808.61 344,851.52
2.1
2.57
-6.63
244 ETHLend ETHLend LEND 0.4089 0.00000218 449,859,437.67 56,572,022.00
2.19
6.01
36.65
245 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3638 0.00000194 443,106,955.11 155,546.79
3.43
18.97
8.34
246 ChatCoin ChatCoin CHAT 0.6369 0.0000034 439,486,099.14 80,718,704.98
1.57
14.9
18.29
247 Docademic Docademic MTC 1.89 0.0000101 438,155,210.89 1,218,364.59
1.86
8.99
0.39
248 PumaPay PumaPay PMA 0.0271 0.00000014 431,998,627.61 316,441.68
-1.94
1.08
-1.46
249 Credo Credo CREDO 0.7834 0.00000418 430,793,760.61 23,040.85
2.6
28.13
21.05
250 QLC Chain QLC Chain QLC 1.77 0.00000945 425,224,727.30 13,437,818.35
3.34
17
10.47
251 district0x district0x DNT 0.7081 0.00000378 424,886,399.48 56,815,628.43
0.84
7.49
25.63
252 SingularDTV SingularDTV SNGLS 0.7065 0.00000377 423,912,352.70 25,427,143.36
1.93
12.57
27.42
253 PCHAIN PCHAIN PAI 0.5714 0.00000305 423,830,954.09 23,387,919.73
2.22
18.48
3.72
254 Presearch Presearch PRE 2.7 0.0000144 418,616,249.08 1,552,641.79
1.26
3.83
0.11
255 Steem Dollars Steem Dollars SBD 28.06 0.0001496 418,468,167.83 14,564,898.59
-0.05
2.57
2.6
256 SophiaTX SophiaTX SPHTX 2.15 0.00001148 415,957,237.07 12,189,512.68
0.12
14.51
23.26
257 TomoChain TomoChain TOMO 7.55 0.00004026 415,340,646.08 19,752,389.07
2.29
16.76
22.03
258 Jibrel Network Jibrel Network JNT 2.58 0.00001377 413,323,161.25 14,155,830.35
1.49
1.75
18.21
259 UTRUST UTRUST UTK 0.912 0.00000486 410,393,984.04 3,174,987.05
0.15
1.98
20.22
260 Selfkey Selfkey KEY 0.1687 0.0000009 410,099,776.23 46,467,234.37
2.18
9.74
10.27
261 ION ION ION 18.89 0.0001007 407,915,752.35 2,242,337.38
1.97
1.11
8.81
262 STASIS EURS STASIS EURS EURS 33.16 0.0001768 407,597,166.84 1,188,906.67
0.27
1.39
1.58
263 Pascal Coin Pascal Coin PASC 17.87 0.0000953 405,716,537.79 7,761,106.42
2.96
2.98
31.21
264 Bitcore Bitcore BTX 25.64 0.0001367 403,585,122.82 2,963,616.22
0.55
2.45
-2.64
265 Lympo Lympo LYM 0.5338 0.00000285 402,168,451.89 40,007,558.04
2.38
7.17
-12.12
266 Viacoin Viacoin VIA 17.34 0.00009246 400,389,857.32 25,000,124.39
1.11
4.92
2.12
267 Ripio Credit Network Ripio Credit Network RCN 0.8097 0.00000432 399,448,928.47 76,563,630.71
1.29
5
42.01
268 Modum Modum MOD 18.73 0.00009988 398,373,684.92 29,249,525.85
2.16
2.97
-1.22
269 HorusPay HorusPay HORUS 0.4561 0.00000243 398,110,249.41 336,199.40
0.24
25.7
26.8
270 MobileGo MobileGo MGO 3.98 0.0000212 397,651,317.62 20,135,952.01
4.03
9.69
12.69
271 Tao Tao XTO 11.96 0.00006377 397,111,378.15 48,202.74
2.2
0
2.68
272 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1249 0.00000067 394,966,559.64 53,038,630.88
5.33
1.62
-9.98
273 SpankChain SpankChain SPANK 1.31 0.00000701 394,471,438.27 187,967.65
1.23
8.74
23.48
274 DEW DEW DEW 3.81 0.00002032 393,542,907.70 221,973.82
2.42
16.63
-0.19
275 AdEx AdEx ADX 5.29 0.00002818 388,084,732.87 25,051,201.82
3.49
9.96
12.93
276 NIX NIX NIX 9.35 0.00004984 387,163,267.08 1,923,461.05
0.57
-1.25
-2.45
277 TokenClub TokenClub TCT 0.8009 0.00000427 385,572,768.93 4,500,624.51
2.87
5.18
0.52
278 OST OST OST 0.9627 0.00000513 385,510,945.08 17,724,962.92
2.38
11.06
17.39
279 BitKan BitKan KAN 0.1521 0.00000081 383,656,229.54 40,173,188.48
1.71
3.26
-0.09
280 TTC Protocol TTC Protocol TTC 1.68 0.00000896 378,905,035.87 46,830,005.56
2.89
16.84
31.59
281 Einsteinium Einsteinium EMC2 1.74 0.00000928 378,595,134.74 18,341,649.03
2.15
10.59
1.66
282 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.25 0.00003863 376,746,506.65 3,166,070.83
1.91
8.38
-2.1
283 DeepBrain Chain DeepBrain Chain DBC 0.2472 0.00000132 370,733,816.00 6,745,660.99
1.77
5.96
-14.28
284 CPChain CPChain CPC 0.9817 0.00000523 369,875,291.02 1,047,247.61
2.28
7.72
-8.87
285 XYO Network XYO Network XYO 0.07939 0.00000042 367,730,807.60 491,372.96
5.87
12.37
33.21
286 Paccoin Paccoin PAC 0.07889 0.00000042 366,174,069.62 835,722.99
0.03
4.56
4.75
287 Bittwatt Bittwatt BWT 1.22 0.00000653 364,834,692.47 18,808.09
2.08
7.08
3.27
288 Tierion Tierion TNT 0.8445 0.0000045 361,843,970.65 211,601,417.44
4.2
35.35
81.16
289 ETERNAL TOKEN ETERNAL TOKEN XET 5.99 0.00003191 361,742,271.25 8,960,437.50
2.99
10.64
82.09
290 LEOcoin LEOcoin LEO 3.55 0.00001894 361,500,588.58 10,477.51
0.63
-2.93
-11.01
291 Aeon Aeon AEON 22.75 0.0001213 360,220,522.12 194,690.09
1.37
6.77
2.56
292 Wings Wings WINGS 4 0.00002131 358,508,721.88 19,563,699.93
1.77
9.48
19.1
293 eosDAC eosDAC EOSDAC 0.54 0.00000288 356,824,315.14 3,348,265.71
2.79
4.17
7.25
294 United Traders Token United Traders Token UTT 9.55 0.00005093 356,643,478.98 24,309.07
0.4
0.16
-2.1
295 Zeepin Zeepin ZPT 0.7129 0.0000038 356,462,531.12 8,218,736.42
1.95
7.87
5.7
296 DAEX DAEX DAX 0.9604 0.00000512 355,671,526.50 42,114,626.01
0.51
4.04
0
297 Covesting Covesting COV 20.32 0.0001083 355,602,414.47 729,024.81
2.36
2.36
-5.54
298 VITE VITE VITE 1.04 0.00000556 355,321,442.66 20,834,594.62
2.56
8.69
-1.88
299 Metronome Metronome MET 41.78 0.0002228 352,908,720.80 668,220.30
1.92
5.45
0.63
300 FairCoin FairCoin FAIR 6.6 0.00003519 351,098,544.13 9,431.57
2.35
-6.84
24.63
301 XtraBYtes XtraBYtes XBY 0.814 0.00000434 350,010,623.06 494,773.65
2.04
-1.31
-7.03
302 SCRL SCRL SCRL 2.43 0.00001295 345,771,668.19 4,238,176.05
1.31
7.39
10.68
303 DecentBet DecentBet DBET 2.6 0.00001387 339,800,025.90 48,375,318.36
3.65
12.18
3.13
304 AirSwap AirSwap AST 2.26 0.00001206 339,273,545.83 16,922,548.58
1.86
8.43
17.38
305 LoyalCoin LoyalCoin LYL 0.06872 0.00000037 339,082,657.01 24,035,718.91
1.87
3.95
-10.18
306 Gulden Gulden NLG 0.8164 0.00000435 338,249,151.98 1,609,324.34
0.53
-4.7
11.62
307 Trade Token Trade Token TIO 3.76 0.00002005 338,189,282.81 594,078.24
2.48
6.14
17.12
308 GameCredits GameCredits GAME 4.88 0.00002602 336,835,329.30 2,253,417.54
1.65
3.43
-1.2
309 Distributed Credit Chain Distributed Credit Chain DCC 0.2371 0.00000126 336,281,623.27 8,137,355.93
1.65
10.73
7.41
310 Hive Project Hive Project HVN 0.8951 0.00000477 335,660,257.27 755,105.70
2.08
10.35
4.32
311 ETERNAL TOKEN ETERNAL TOKEN XET 5.48 0.00003066 331,082,276.49 11,587,395.79
-8.71
10.97
116.42
312 Pura Pura PURA 1.89 0.00001007 329,829,659.36 4,441,679.54
-3.26
-10.9
-15.52
313 ALQO ALQO ALQO 5.8 0.00003095 326,224,915.57 1,114,811.11
3.8
8.91
66.42
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03885 0.00000021 322,747,030.74 627,632.79
1.31
3.97
1.76
315 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3878 0.00000207 321,674,579.60 20,173,315.09
6.61
8.52
23.21
316 Primas Primas PST 6.1 0.00003251 321,294,002.69 172,198,291.89
3.19
9.99
10.36
317 Cashbery Coin Cashbery Coin CBC 56.85 0.0003031 315,304,265.61 4,248,614.16
0.91
-0.05
9.5
318 Ternio Ternio TERN 0.7652 0.00000408 313,124,151.10 656,564.82
2.68
8.8
11.12
319 Aurora DAO Aurora DAO AURA 2.24 0.00001195 312,113,467.96 2,541,699.89
0.24
8.19
26.64
320 LGO Exchange LGO Exchange LGO 2.43 0.00001293 308,848,894.97 486,273.41
0.88
6.55
-6.38
321 bitUSD bitUSD BITUSD 28.86 0.0001539 306,240,983.98 10,145,960.50
-0.52
-1.14
-1.47
322 Moeda Loyalty Points Moeda Loyalty Points MDA 15.51 0.00008269 304,434,493.28 3,293,369.95
5.89
15.6
13.16
323 ATN ATN ATN 3.6 0.00001922 303,844,206.75 3,159,933.02
0.33
8.87
7.77
324 BABB BABB BAX 0.01446 0.00000008 303,601,909.75 2,262,793.16
1.39
3.28
-3.04
325 Feathercoin Feathercoin FTC 1.42 0.00000757 301,796,871.10 1,573,594.30
1.83
3.97
-0.23
326 WePower WePower WPR 0.6301 0.00000336 301,583,922.28 32,817,552.09
0.99
17.02
28.83
327 LBRY Credits LBRY Credits LBC 1.58 0.00000843 301,549,743.24 3,537,800.71
2.83
4.63
2.06
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06184 0.00000033 300,872,808.38 1,267,280.34
-1.69
0.1
-24.66
329 MinexCoin MinexCoin MNX 70.07 0.0003736 300,038,186.39 935,302.94
5.72
9.01
20.93
330 Soarcoin Soarcoin SOAR 0.2776 0.00000148 298,696,826.62 221,296.83
2.2
3.53
7.42
331 CloakCoin CloakCoin CLOAK 57.33 0.0003057 297,755,060.05 8,085,384.21
0.95
4.31
7.27
332 Mobius Mobius MOBI 0.7604 0.00000405 293,557,739.94 1,839,258.67
4
18.74
15.1
333 Blue Whale Token Blue Whale Token BWX 0.01375 0.00000007 292,871,115.43 12,784.74
1.83
7.49
1.4
334 NANJCOIN NANJCOIN NANJ 0.01512 0.00000008 292,658,110.76 1,045,775.29
11.41
6.68
-7.63
335 Hydro Hydro HYDRO 0.09945 0.00000053 290,802,082.79 12,533,932.87
1.41
1.21
-3.34
336 Linda Linda LINDA 0.03181 0.00000017 287,725,829.61 2,369,726.42
8.41
15.17
5.75
337 Rubycoin Rubycoin RBY 10.97 0.0000585 286,164,623.78 105,192.16
6.02
8.4
5.48
338 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5371 0.00000286 284,180,089.33 32,852,264.04
0.89
3.66
19.34
339 WABnetwork WABnetwork WAB 0.03173 0.00000017 283,671,396.88 6,931,782.98
7.83
-1.67
14.54
340 StakeNet StakeNet XSN 3.89 0.00002072 283,574,137.40 1,623,038.39
4.01
4.57
-7.93
341 Cryptaur Cryptaur CPT 0.0389 0.00000021 281,483,742.87 1,220,424.85
2.34
9.01
6.17
342 Internet Node Token Internet Node Token INT 0.9141 0.00000487 280,684,081.79 19,636,329.30
2.99
4.3
-1.78
343 HTMLCOIN HTMLCOIN HTML 0.005313 0.00000003 280,482,274.67 2,713,409.74
8.81
59.79
62.45
344 TokenCard TokenCard TKN 11.55 0.00006157 279,707,605.62 1,858,039.62
1.67
7.04
2.42
345 Cobinhood Cobinhood COB 0.7521 0.00000401 279,273,637.93 748,484.84
1.61
5.81
1.76
346 Neumark Neumark NEU 9.67 0.00005154 277,836,638.29 849,292.14
1.01
-2.52
-11.16
347 AppCoins AppCoins APPC 2.77 0.00001476 276,894,983.40 16,683,661.59
-0.07
3.95
40.81
348 Ink Ink INK 0.5947 0.00000317 275,877,738.11 8,444,679.40
1.69
11.3
7.64
349 Blox Blox CDT 0.409 0.00000218 275,293,511.10 14,333,704.33
1.92
7.62
27.86
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.09246 0.00000049 274,264,035.07 806,154.12
0.9
4.37
4.08
351 Bulwark Bulwark BWK 23.27 0.0001241 273,651,157.98 322,637.33
2.02
4.96
-2.55
352 Vexanium Vexanium VEX 0.396 0.00000211 273,168,434.89 31,283,780.94
0.6
2.87
3.33
353 GINcoin GINcoin GIN 84.69 0.0004516 271,597,623.20 2,197,213.06
-4.48
4.71
14.9
354 ContentBox ContentBox BOX 0.438 0.00000234 269,583,908.11 77,934,722.61
0.87
3.12
9.46
355 REPO REPO REPO 2.44 0.00001302 268,499,840.56 2,712,761.29
2.68
0.99
0.32
356 Refereum Refereum RFR 0.1124 0.0000006 268,009,438.36 41,866,654.38
1.99
6.05
6.91
357 Cofound.it Cofound.it CFI 0.8205 0.00000437 266,669,055.94 19,942.79
1.69
8.1
15.94
358 Counterparty Counterparty XCP 101.62 0.0005418 265,844,011.90 908,629.67
2.69
8.27
-7.32
359 Fortuna Fortuna FOTA 0.5693 0.00000304 260,342,889.88 6,581,030.01
1.71
5.61
-11.85
360 WaBi WaBi WABI 5.72 0.0000305 258,821,894.70 7,685,563.11
2.44
7.58
14.18
361 Novacoin Novacoin NVC 118.28 0.0006307 258,656,360.92 315,909.35
20.16
53.66
30.82
362 INS Ecosystem INS Ecosystem INS 8.51 0.00004538 257,902,495.28 32,770,839.59
0.13
3.85
18.74
363 Universa Universa UTNP 0.1372 0.00000073 253,591,049.58 17,031,436.98
10.32
13.21
-4.45
364 BitNewChain BitNewChain BTN 1.4 0.00000748 252,041,376.39 2,850,916.80
4.09
2.88
-5.33
365 DECENT DECENT DCT 4.91 0.00002616 251,762,303.41 5,161,058.22
2.2
9.42
-10.4
366 Dock Dock DOCK 0.584 0.00000311 250,075,411.43 81,553,425.75
1.12
10.78
38.25
367 NKN NKN NKN 1.36 0.00000725 249,843,446.33 17,919,257.37
2.44
4.22
4.15
368 OriginTrail OriginTrail TRAC 0.8977 0.00000479 249,511,792.37 461,862.66
3.43
13.41
-7.57
369 Rialto Rialto XRL 3.05 0.00001626 248,131,897.41 107,516.91
1.65
15.08
20.22
370 SwftCoin SwftCoin SWFTC 0.06732 0.00000036 245,042,994.63 40,724,348.39
2.75
11.41
12.47
371 Mothership Mothership MSP 1.75 0.00000933 245,023,894.58 1,195,938.87
1.74
2.66
17.03
372 Shift Shift SHIFT 19.64 0.0001047 244,146,576.71 754,552.34
1.01
6.8
1.59
373 Qubitica Qubitica QBIT 98.05 0.0005228 243,401,032.45 60,749.82
1.98
9.05
6.67
374 Cred Cred LBA 0.775 0.00000413 243,071,221.47 37,736,658.02
2.84
11.67
16.16
375 KickCoin KickCoin KICK 0.4617 0.00000246 241,775,014.90 8,792,565.37
0.03
2.14
-3.68
376 Delphy Delphy DPY 5.34 0.0000285 241,599,093.37 33,311,022.36
1.13
2.15
0.99
377 Etherparty Etherparty FUEL 0.4554 0.00000243 239,735,609.69 92,945,088.00
2.18
10.83
47.74
378 EDUCare EDUCare EKT 0.5312 0.00000283 239,036,028.41 12,998,692.01
-1.04
-0.11
-10.82
379 Content Neutrality Network Content Neutrality Network CNN 0.01363 0.00000007 234,501,692.92 41,584,665.70
0.07
5.63
1.35
380 E-Dinar Coin E-Dinar Coin EDR 0.2634 0.0000014 233,472,440.29 2,220,544.52
-1.17
4.85
8.64
381 Apex Apex CPX 0.5311 0.00000283 233,349,965.40 558,746.67
3.14
17.33
16.15
382 BitTube BitTube TUBE 2.59 0.00001382 231,987,271.66 3,447,566.64
2.39
7.09
16.74
383 HempCoin HempCoin THC 0.9471 0.00000505 231,266,049.25 3,260,450.81
3.49
-7.8
19.94
384 Bean Cash Bean Cash BITB 0.08817 0.00000047 230,874,023.48 11,359,852.15
1.55
-1.39
10.9
385 Crown Crown CRW 11.43 0.00006092 230,410,763.46 97,706,421.54
-3.85
-6.67
111.08
386 Smartlands Smartlands SLT 44.23 0.0002358 225,601,152.67 6,387,783.69
1.67
3.15
4.4
387 Loki Loki LOKI 8.05 0.00004291 222,192,854.57 2,522,214.69
12.1
12.22
54.71
388 RevolutionVR RevolutionVR VOX 1.04 0.00000556 219,095,071.94 2,068,774.69
2.93
-1.85
13.92
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.4832 0.00000258 218,761,351.60 2,177,090.00
1.6
2.17
-24.57
390 Diamond Diamond DMD 73.63 0.0003926 217,104,645.51 223,925.00
2.24
8.84
1.28
391 ARBITRAGE ARBITRAGE ARB 49.79 0.0002655 217,042,709.97 213,654.43
1.76
12.3
9.46
392 Mooncoin Mooncoin MOON 0.0009649 0.000000005 216,847,939.70 130,551.86
1.3
-0.09
-1.13
393 COSS COSS COSS 1.8 0.0000096 213,951,349.87 1,412,188.98
-1.39
3.2
2.71
394 Hydro Protocol Hydro Protocol HOT 0.3039 0.00000162 213,353,384.22 2,882,988.98
1.27
5.63
-4.63
395 adToken adToken ADT 0.354 0.00000189 212,406,256.22 8,789,785.03
1.68
5.19
15.43
396 DMarket DMarket DMT 4.22 0.0000225 211,953,663.19 5,390,288.53
2.97
5.34
11.29
397 Dovu Dovu DOV 0.5281 0.00000282 209,941,539.77 3,990,874.37
4.4
4.09
-1.67
398 DIMCOIN DIMCOIN DIM 0.09985 0.00000053 209,936,122.51 1,893,071.46
0.28
22.81
4.4
399 Triggers Triggers TRIG 6.51 0.0000347 208,941,188.53 13,743,697.80
2.02
4.01
12.63
400 SureRemit SureRemit RMT 0.4169 0.00000222 208,459,638.26 323,361.20
16.09
21.38
24.89
401 Bitcoin Green Bitcoin Green BITG 41.59 0.0002218 208,419,232.15 614,732.31
-0.69
0.75
-6.16
402 Phore Phore PHR 14.22 0.00007584 207,628,953.56 12,638,843.23
2.03
6.16
8.17
403 ColossusXT ColossusXT COLX 0.01875 0.0000001 206,643,625.46 499,655.04
2.17
6.16
-5.69
404 Eximchain Eximchain EXC 3.04 0.00001623 204,908,452.79 14,563,769.47
1.65
10.91
4.46
405 Vitae Vitae VITAE 27.97 0.0001491 204,708,404.88 269,118.94
4.86
10.57
15.69
406 YOYOW YOYOW YOYOW 0.6963 0.00000371 203,196,540.86 14,038,219.31
0.94
7.08
21.22
407 Mercury Mercury MER 2.03 0.00001081 202,778,992.51 5,320,855.37
1.98
7.91
11.08
408 Scorum Coins Scorum Coins SCR 6.86 0.00003659 200,855,081.18 38,952.38
1.73
25.42
-11.17
409 ZrCoin ZrCoin ZRC 51.31 0.0002736 200,506,365.61 3,801,451.84
1.85
-3.49
13
410 Zebi Zebi ZCO 0.3991 0.00000213 199,533,687.11 13,137,124.11
1.85
9.82
2.6
411 Everex Everex EVX 12.09 0.00006445 199,439,080.42 4,788,194.25
1.61
8.68
12.88
412 SPINDLE SPINDLE SPD 0.047 0.00000025 198,882,498.22 2,648,990.63
2.2
11.85
9.53
413 Propy Propy PRO 10.02 0.0000534 195,363,341.64 25,997,382.02
1.91
2.98
11.64
414 Polybius Polybius PLBT 49.01 0.0002613 194,535,225.95 222,565.14
1.94
10.31
-4.59
415 Blocktix Blocktix TIX 4.86 0.00002591 194,382,984.02 48,678,708.66
0.27
5.46
65.15
416 Cashaa Cashaa CAS 0.3793 0.00000202 193,793,032.58 3,692,057.17
1.93
16.49
16.07
417 FNKOS FNKOS FNKOS 1.41 0.00000749 193,645,342.27 67,592.38
16.57
9.42
9.25
418 Lunyr Lunyr LUN 83.64 0.000446 192,199,909.56 14,124,750.29
2.78
7.65
17.98
419 Lamden Lamden TAU 1.34 0.00000717 191,119,220.83 185,385.41
1.86
11.4
1.89
420 Olympus Labs Olympus Labs MOT 4.99 0.00002658 191,063,288.95 14,473,320.14
1.78
6.11
-0.19
421 Rotharium Rotharium RTH 105.22 0.000561 188,875,383.63 1,615,738.27
-0.92
-16.47
-7.18
422 TraDove B2BCoin TraDove B2BCoin BBC 0.3763 0.00000201 188,169,798.68 7,229,381.75
10.63
21.62
19.94
423 ECC ECC ECC 0.007502 0.00000004 187,552,593.36 175,696.64
2.2
4.93
-19.33
424 Humaniq Humaniq HMQ 1.01 0.00000537 186,451,352.52 4,366,395.69
4.56
14.71
11.14
425 Blackmoon Blackmoon BMC 8.45 0.00004507 185,265,306.34 10,119,273.49
2.01
5.46
6.54
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.49 0.00001327 184,971,182.30 23,200,867.54
2.29
8.8
14.59
427 Yee Yee YEE 0.1346 0.00000072 183,791,670.34 1,639,478.57
2.74
9.14
2.63
428 Constellation Constellation DAG 0.2901 0.00000155 182,789,587.81 4,456,088.61
0.83
11.2
0.96
429 Monetha Monetha MTH 0.8313 0.00000443 181,206,461.61 109,171,149.96
1.98
16.15
52.76
430 EBCoin EBCoin EBC 0.05134 0.00000027 180,683,220.72 2,656,707.99
2.06
-0.88
-16.97
431 Viberate Viberate VIB 1.02 0.00000545 178,842,746.45 35,615,007.91
1.28
7.67
22.12
432 Mossland Mossland MOC 1.06 0.00000564 178,787,233.44 766,755.70
1.22
5.72
1.18
433 Synereo Synereo AMP 1.77 0.00000943 178,324,783.21 1,551,119.27
4.03
3.37
-1.18
434 DADI DADI DADI 2.39 0.00001273 178,112,727.96 28,327,442.16
1.73
1.81
7.41
435 Boolberry Boolberry XBB 14.73 0.00007848 177,943,201.04 14,810.13
2.57
5.04
4.09
436 Clams Clams CLAM 55.05 0.0002933 177,626,095.51 741,484.25
3.75
8.36
-20.28
437 MktCoin MktCoin MLM 0.152 0.00000081 177,599,316.34 1,000,888.68
3.54
19.47
15.67
438 BlackCoin BlackCoin BLK 2.34 0.00001247 177,402,144.61 10,275,003.42
1.49
-0.73
0.91
439 ZPER ZPER ZPR 0.1558 0.00000083 177,119,581.13 19,079,681.17
8.72
27.56
34.34
440 Flash Flash FLASH 0.1957 0.00000104 176,091,696.77 42,832.82
2.49
11.05
9.87
441 PolySwarm PolySwarm NCT 0.1133 0.0000006 175,206,727.72 167,528.87
2.15
5.52
14.02
442 ProChain ProChain PRO 3.53 0.00001884 175,203,460.60 16,757,823.85
1.89
-5.02
-32.96
443 Experience Points Experience Points XP 0.0007156 0.000000004 174,574,722.65 603,666.14
2.83
13.23
6.04
444 HalalChain HalalChain HLC 0.5855 0.00000312 173,545,414.17 2,065,236.34
3.66
5.51
6.18
445 Crowd Machine Crowd Machine CMCT 0.3663 0.00000195 172,212,319.92 6,774,874.76
0.22
-0.63
6.11
446 Melon Melon MLN 286.63 0.001527 171,805,857.42 3,707,648.69
2.63
7.4
-14.28
447 Russian Miner Coin Russian Miner Coin RMC 113403.61 0.6043 170,899,247.23 163,926.34
2.57
-1.47
-0.87
448 SpaceChain SpaceChain SPC 0.3303 0.00000176 170,104,640.40 859,169.96
-1.71
-3.2
-8.11
449 Hi Mutual Society Hi Mutual Society HMC 0.4205 0.00000224 169,913,584.04 5,051,690.50
2.71
8.52
6.95
450 DeviantCoin DeviantCoin DEV 15.18 0.00008089 169,344,128.85 736,522.76
4.82
5.34
6.17
451 Peerplays Peerplays PPY 37.16 0.000198 166,647,810.31 4,079,203.99
3.21
19.19
2.4
452 SwissBorg SwissBorg CHSB 0.2889 0.00000154 166,344,359.64 1,851,123.13
4.2
22.27
24.57
453 Everus Everus EVR 0.3154 0.00000168 164,424,329.75 35,279.96
-0.02
-1.41
2.97
454 Pepe Cash Pepe Cash PEPECASH 0.2338 0.00000125 164,066,762.26 259,282.94
-0.04
8.86
-0.92
455 New Power Coin New Power Coin NPW 12.71 0.00006774 163,887,098.91 163,265.28
2.03
5.93
-2.4
456 LinkEye LinkEye LET 0.2723 0.00000145 163,353,917.06 19,226,052.57
0.57
9.25
8.44
457 PotCoin PotCoin POT 0.7381 0.00000393 162,880,799.85 2,617,563.60
1.44
0.72
-26.01
458 LAToken LAToken LA 1.98 0.00001058 160,853,904.61 52,472,488.78
2.57
-35.64
2.75
459 Ecobit Ecobit ECOB 0.3617 0.00000193 160,749,524.50 2,829.72
2.35
1.68
-0.19
460 QunQun QunQun QUN 0.224 0.00000119 159,262,205.72 31,563,130.04
0.76
3.84
1.12
461 Sentinel Protocol Sentinel Protocol UPP 0.7841 0.00000418 159,052,077.23 69,252,786.58
-0.03
7.39
22.25
462 TE-FOOD TE-FOOD TFD 0.3182 0.0000017 158,796,069.52 571,074.43
2.58
9.76
7.77
463 DeepOnion DeepOnion ONION 9.94 0.00005299 157,986,355.79 421,994.54
5.31
9.32
9.22
464 Unikoin Gold Unikoin Gold UKG 1.12 0.00000594 157,745,203.67 1,014,215.04
0.2
2.88
1.55
465 FansTime FansTime FTI 0.05493 0.00000029 156,559,883.51 12,759,131.66
1.48
2.61
-22.67
466 Myriad Myriad XMY 0.09745 0.00000052 156,530,060.63 4,135,533.04
4.78
18.7
18.54
467 Bankex Bankex BKX 2 0.00001064 156,426,239.00 37,334,070.00
2.47
7.9
5.96
468 Swarm Swarm SWM 3.06 0.00001629 156,246,212.64 436,727.43
2.21
3.49
-25.88
469 FirstBlood FirstBlood 1ST 1.82 0.00000971 155,894,928.06 26,517,111.30
2.57
3.32
0.09
470 Datum Datum DAT 0.1674 0.00000089 151,626,122.39 8,360,283.37
3.44
10.05
20.58
471 Grid+ Grid+ GRID 3.85 0.00002138 150,972,671.64 603.70
0
0
-4.55
472 LocalCoinSwap LocalCoinSwap LCS 3.77 0.00002007 150,446,610.43 737,425.95
2.52
2.41
6.71
473 Uquid Coin Uquid Coin UQC 14.96 0.00007969 149,556,112.41 9,705,380.71
2.36
97.11
9.95
474 XinFin Network XinFin Network XDCE 0.03902 0.00000021 148,720,177.99 9,672,718.22
2.64
2.61
8.08
475 Airbloc Airbloc ABL 0.9086 0.00000484 147,925,459.47 12,234,629.66
1.7
18.55
16.28
476 BrahmaOS BrahmaOS BRM 0.2384 0.00000127 147,629,185.28 898,906.96
4.94
22.26
38.94
477 Cardstack Cardstack CARD 0.06053 0.00000032 147,291,862.73 5,322,194.65
0.18
2.77
-4.76
478 GridCoin GridCoin GRC 0.3772 0.00000201 147,228,084.20 1,518,358.32
3.94
-2.03
-31.66
479 Thingschain Thingschain TIC 0.01286 0.00000007 147,196,027.38 68,235,321.24
4.75
43.09
37.45
480 Envion Envion ENV 1.32 0.00000703 147,009,047.93 203,729.47
2.04
16.09
25.32
481 Havven Havven HAV 2.3 0.00001223 146,104,532.04 6,633,769.32
0.59
4.93
-0.11
482 Banca Banca BANCA 0.008126 0.00000004 145,526,113.23 3,642,633.77
2.52
7.4
4.58
483 Ivy Ivy IVY 0.4825 0.00000257 145,187,199.01 109,900.21
2.25
-1.24
-7.65
484 AiLink Token AiLink Token ALI 0.1038 0.00000055 145,094,882.09 52,916,591.62
-0.82
-1.24
-15.05
485 ICE ROCK MINING ICE ROCK MINING ROCK2 9.21 0.00004909 144,623,216.93 150,511.18
8.9
10.92
4.68
486 OracleChain OracleChain OCT 4.82 0.00002567 144,532,044.90 923,589.38
2.28
7.44
-2.08
487 Bismuth Bismuth BIS 11.46 0.00006104 144,469,885.96 363,041.54
2.57
9.35
-4.75
488 BitDice BitDice CSNO 2.06 0.000011 144,423,950.89 1,776.23
2.35
-3.81
13.38
489 AsiaCoin AsiaCoin AC 0.0784 0.00000043 144,378,490.54 0.00
0
2
-18.06
490 TaaS TaaS TAAS 17.67 0.00009416 143,944,048.14 2,780,837.28
1.86
5.53
13.93
491 Oyster Oyster PRL 1.69 0.00000899 143,277,501.01 1,008,916.82
6.61
10.46
4.33
492 GET Protocol GET Protocol GET 12.55 0.00006689 142,964,667.86 1,232,129.73
2.57
7.85
-7.55
493 Elastic Elastic XEL 1.55 0.00000827 142,281,589.70 1,247,981.15
0.21
-4.73
-16.98
494 Incent Incent INCNT 3.09 0.00001645 142,082,323.66 113,527.14
2.83
1.72
-3.73
495 Change Change CAG 3.8 0.00002022 140,834,900.41 465,146.23
1.21
6.27
11.14
496 POPCHAIN POPCHAIN PCH 0.4233 0.00000226 139,581,864.43 21,442,727.73
5
1.92
-12.27
497 Spectrecoin Spectrecoin XSPEC 6.66 0.00003549 138,432,119.51 116,611.31
2.56
5.15
8.36
498 Cappasity Cappasity CAPP 0.2793 0.00000149 138,408,691.23 12,735,217.52
1.67
8.77
1.2
499 MassGrid MassGrid MGD 2.7 0.00001441 137,614,950.05 231,227.34
2.68
4.61
-6.87
500 FLO FLO FLO 0.9247 0.00000493 135,617,821.85 258,249.36
2.57
34.33
-0.78
501 I/O Coin I/O Coin IOC 7.99 0.00004257 135,535,222.51 126,772.20
3.96
7.7
7.18
502 Sentinel Sentinel SENT 0.06767 0.00000036 135,339,279.44 3,420,645.94
1.9
17.28
16.78
503 OAX OAX OAX 5.38 0.00002864 134,433,869.97 38,126,239.89
0.2
3.34
34.39
504 LockTrip LockTrip LOC 14.43 0.0000769 134,106,237.07 1,901,487.76
3.44
5.12
9.49
505 Rise Rise RISE 1.03 0.00000551 133,479,202.48 5,060.63
2.21
2.27
-42.49
506 Bezant Bezant BZNT 0.4339 0.00000231 132,302,510.86 9,638,385.66
4.06
15.29
-10.89
507 Dimecoin Dimecoin DIME 0.0002441 0.000000001 131,595,445.94 89,571.32
2.43
-6.91
-0.51
508 Mozo Token Mozo Token MOZO 0.1729 0.00000092 130,861,155.06 23,355.23
3.47
-17.68
-16.21
509 NaPoleonX NaPoleonX NPX 5.15 0.00002742 130,334,088.58 27,009,174.17
5.94
12.78
20.83
510 STK STK STK 0.381 0.00000203 130,239,174.73 7,283,838.29
5.07
-0.37
25.69
511 ugChain ugChain UGC 0.2285 0.00000122 130,001,317.66 4,612,216.65
-0.47
4.1
-9.21
512 Blockport Blockport BPT 2.46 0.0000131 129,980,235.00 1,513,745.00
-0.89
7.87
11.75
513 TRAXIA TRAXIA TMT 0.2645 0.00000141 129,730,733.59 6,814,001.55
1.61
6.13
-0.45
514 Stealth Stealth XST 4.33 0.00002306 129,077,590.02 657,080.04
4.86
7.74
9.7
515 Omni Omni OMNI 229.24 0.001222 128,709,327.62 815,896.10
2.57
4.62
-2.87
516 Ormeus Coin Ormeus Coin ORME 7.53 0.00004013 128,254,416.89 68,635,006.03
1.8
1.35
0.39
517 Consensus Consensus SEN 0.07955 0.00000042 127,817,768.49 1,444,984.29
1.77
1.84
-9.76
518 Banyan Network Banyan Network BBN 0.27 0.00000144 127,442,804.32 11,315,077.87
1.37
2.93
35.16
519 Global Social Chain Global Social Chain GSC 0.293 0.00000156 126,933,776.77 14,413,477.23
1.62
6.68
-1.38
520 SunContract SunContract SNC 1.05 0.00000561 126,303,419.22 10,233,555.23
2.34
3.4
4.16
521 Zeusshield Zeusshield ZSC 0.1088 0.00000058 125,515,262.85 2,845,891.31
2.06
3.19
-4.44
522 Shivom Shivom OMX 0.2184 0.00000116 125,094,531.16 1,723,613.92
4.05
17.39
17.54
523 Egretia Egretia EGT 0.04267 0.00000023 125,040,330.58 14,214,617.66
3.52
7.64
-1.5
524 Eroscoin Eroscoin ERO 0.6683 0.00000356 124,791,722.74 26,932.35
2.53
0.21
-4.8
525 DACSEE DACSEE DACS 0.1692 0.0000009 124,674,246.26 28,863.59
1.58
8.05
-9.84
526 UpToken UpToken UP 0.8543 0.00000455 124,647,913.87 4,299,517.22
-0.44
2.39
6.33
527 Bitcoin Atom Bitcoin Atom BCA 6.81 0.0000363 124,217,324.99 404,010.63
1.48
-3.94
-14.36
528 Xaurum Xaurum XAUR 1.09 0.00000581 123,989,995.29 164,216.54
2.41
3.74
6.77
529 Numeraire Numeraire NMR 91.58 0.000488 123,565,410.07 919,198.13
3.43
0.71
-6.02
530 AI Doctor AI Doctor AIDOC 0.2785 0.00000148 123,460,359.79 11,897,094.67
2.46
4.72
-1.62
531 Decision Token Decision Token HST 3.83 0.00002041 122,677,062.21 484,452.87
3.69
8.09
3.58
532 Datawallet Datawallet DXT 0.3132 0.00000167 122,221,481.30 1,966,283.10
1.33
8.12
13.4
533 Medicalchain Medicalchain MTN 0.6602 0.00000352 122,131,705.47 71,272,042.62
2.8
0.46
-1.15
534 Databits Databits DTB 5.36 0.00002858 122,007,918.15 117,668.01
4.73
-0.01
5.38
535 Acute Angle Cloud Acute Angle Cloud AAC 0.4866 0.00000259 121,662,385.93 36,228,744.29
3.21
6.41
0.72
536 Aeron Aeron ARN 9.32 0.00004966 121,157,937.93 50,775,080.36
3.4
12.89
35.57
537 OptiToken OptiToken OPTI 5.29 0.0000282 120,966,937.42 218,226.81
2.54
2.52
-28.55
538 Pandacoin Pandacoin PND 0.003712 0.00000002 120,708,472.39 52,818.62
2.99
15.04
11.13
539 CashBet Coin CashBet Coin CBC 0.8784 0.00000468 120,393,461.16 514,875.46
0.8
2.87
-24.36
540 Primalbase Token Primalbase Token PBT 96230.15 0.5128 120,287,684.85 17,160.85
2.54
1.4
2.55
541 BlockTrade BlockTrade BTT 2.07 0.00001105 119,431,924.35 2,005,628.38
2.95
24.3
144.02
542 Brickblock Brickblock BBK 1.68 0.00000893 119,165,752.29 1,063,043.66
10.52
6.26
38.18
543 AdShares AdShares ADST 6.14 0.00003273 119,039,786.89 287,758.41
2.25
26.44
45.76
544 Stox Stox STX 2.46 0.00001309 119,011,304.36 10,139,681.60
1.77
6.61
18.99
545 TrustNote TrustNote TTT 0.3826 0.00000204 118,607,494.64 55,062,413.90
1.78
13.24
17.01
546 LUXCoin LUXCoin LUX 47.08 0.0002509 118,597,414.06 763,083.04
-1.4
-1.71
-16.07
547 PayPie PayPie PPP 1.43 0.00000764 118,342,551.24 220,698.99
2.1
-61.63
-64.67
548 Radium Radium RADS 33.36 0.0001778 118,071,129.45 3,063,345.50
2.05
4.47
-10.63
549 APX APX APX 166.81 0.0008889 117,299,252.81 17,590.96
2.57
4.99
-0.19
550 Niobium Coin Niobium Coin NBC 2.45 0.00001304 117,230,503.79 894,993.70
2.1
10.32
-3.3
551 Ulord Ulord UT 4.13 0.000022 116,926,187.47 1,516,080.58
2.83
6.96
5.05
552 aXpire aXpire AXP 0.4383 0.00000234 116,156,935.69 3,075,668.14
2.38
8.2
19.01
553 SRCOIN SRCOIN SRCOIN 0.02293 0.00000012 115,860,466.03 1,690,728.05
3.37
3.05
-7.1
554 Bloom Bloom BLT 2.42 0.00001289 115,785,573.72 11,653,830.58
2.71
13.22
15.02
555 Divi Divi DIVX 18.76 0.00009995 115,753,712.38 117,484.57
2.57
-0.87
-5.59
556 Noku Noku NOKU 8.38 0.00004466 115,597,337.68 318,548.74
2.1
13.07
7.77
557 Proxeus Proxeus XES 0.5683 0.00000303 115,505,635.10 639,555.11
2.73
14.05
12.5
558 Clipper Coin Clipper Coin CCCX 0.07368 0.00000039 115,496,336.39 6,719,400.10
-1.73
11.29
15.05
559 ZMINE ZMINE ZMN 0.8398 0.00000448 114,125,405.06 1,892,920.04
1.72
-3.67
-1.76
560 Expanse Expanse EXP 10.68 0.0000569 112,067,039.41 1,586,217.68
1.93
4.9
6.85
561 U Network U Network UUU 0.01894 0.0000001 111,737,340.13 4,967,057.22
2.31
1.62
6.59
562 Gambit Gambit GAM 96.67 0.0005151 111,558,765.82 239,732.05
13.19
18.68
-9.65
563 Musicoin Musicoin MUSIC 0.1049 0.00000056 111,407,836.31 580,639.92
2.85
6.52
0.5
564 Agrello Agrello DLT 1.29 0.00000688 111,088,133.84 14,397,628.69
0.89
11.4
35.16
565 LogisCoin LogisCoin LGS 387.44 0.002065 111,063,365.21 65,082,861.41
3.18
6.8
-8.23
566 VeriCoin VeriCoin VRC 3.54 0.00001886 110,598,932.38 5,104,262.18
2.59
-5.29
-17.34
567 Switcheo Switcheo SWH 0.2115 0.00000113 110,575,364.48 514,647.61
1.52
8.13
3.82
568 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.22 0.00002781 110,374,255.45 1,019,353.48
1.35
0
0
569 Etheroll Etheroll DICE 15.75 0.0000839 110,240,890.18 1,886,214.52
3.23
6.58
-0.18
570 Polis Polis POLIS 29.16 0.0001554 110,108,083.39 189,307.66
7.21
23.9
-2.15
571 BitRent BitRent RNTB 0.1307 0.0000007 110,045,701.06 3,068,759.00
2.35
12.95
-52.75
572 MonetaryUnit MonetaryUnit MUE 0.7826 0.00000417 109,814,489.91 469,434.61
4.15
4.87
24
573 Graft Graft GRFT 0.2717 0.00000145 108,985,396.88 431,560.84
5.34
10.55
5.9
574 Electrify.Asia Electrify.Asia ELEC 0.243 0.00000129 108,823,102.29 1,223,188.25
1.84
16.63
-13.79
575 GoNetwork GoNetwork GOT 2.01 0.00001069 108,313,460.42 43,661,496.36
2.44
1.34
-2.71
576 0chain 0chain ZCN 2.7 0.0000144 108,125,084.76 347,512.27
3.22
12.9
5.51
577 NoLimitCoin NoLimitCoin NLC2 0.5152 0.00000275 107,998,169.95 1,455,629.49
2.67
-1.91
-20.51
578 DAO.Casino DAO.Casino BET 0.6452 0.00000344 107,926,768.14 9,877.69
2.51
4.25
34.17
579 CVCoin CVCoin CVCOIN 8.71 0.00004644 107,893,985.31 5,719,116.46
-0.19
6.64
-21.74
580 LoMoCoin LoMoCoin LMC 0.441 0.00000235 107,630,968.66 317,455.15
4.19
10.52
38.96
581 Auroracoin Auroracoin AUR 9.45 0.00005038 107,107,057.60 342,278.86
-0.01
5.2
13.94
582 Skrumble Network Skrumble Network SKM 0.1592 0.00000085 107,019,487.77 23,457,274.24
-2.93
3.56
-6.32
583 StrongHands StrongHands SHND 0.000006615 0.00000000004 105,717,891.86 159,651.68
1.28
8.29
3.6
584 Matchpool Matchpool GUP 1.41 0.00000751 105,660,815.10 7,215,242.63
2.79
2.3
5.97
585 RightMesh RightMesh RMESH 1.85 0.00000985 104,076,097.22 28,326.34
11.39
12.02
18.37
586 Callisto Network Callisto Network CLO 0.1575 0.00000084 103,891,547.16 613,731.27
3.32
3.92
-13.54
587 NewYorkCoin NewYorkCoin NYC 0.0007736 0.000000004 103,681,865.46 159,722.16
1.8
1.79
5.43
588 DATx DATx DATX 0.074 0.00000039 102,961,955.47 8,297,219.03
1.67
-5.03
-9.54
589 AurumCoin AurumCoin AU 344.61 0.001836 102,700,781.81 599,701.08
-3.21
-30.75
-48.61
590 IXT IXT IXT 2.84 0.00001512 101,528,809.35 4,356,785.26
2.41
11.3
14.28
591 EnergiToken EnergiToken EKT 0.07414 0.0000004 101,035,838.14 1,192,230.59
5.15
4.59
6.2
592 carVertical carVertical cV 0.01663 0.00000009 100,684,693.18 164,842.67
3.98
10.58
4.77
593 XPA XPA XPA 1.76 0.00000937 100,529,882.24 399,054.38
2.1
0
81.56
594 Karma Karma KRM 0.05599 0.0000003 99,819,298.89 1,263.73
2.97
4.06
2.4
595 Lightpaycoin Lightpaycoin LPC 38.12 0.0002031 99,792,743.11 3,466,311.94
1.69
-10.67
-42.87
596 SHIELD SHIELD XSH 0.1936 0.00000103 99,326,104.28 46,308.22
6.18
12.5
-14.63
597 Omnitude Omnitude ECOM 2.04 0.00001087 99,141,051.59 5,582,561.49
2.77
9
1.42
598 Anoncoin Anoncoin ANC 46.91 0.00025 99,004,865.99 199,950.70
2.57
60.41
83.34
599 Atonomi Atonomi ATMI 0.1936 0.00000103 97,703,018.76 202,767.50
0.95
9.95
-12.42
600 SelfSell SelfSell SSC 0.2494 0.00000133 97,283,431.95 2,668,419.34
2.41
9.2
-4.58
601 DAOstack DAOstack GEN 2.54 0.00001352 97,099,356.60 114,275.29
2.09
6.44
8.74
602 Remme Remme REM 0.161 0.00000086 96,804,785.78 8,839,388.00
2.26
5.81
2.16
603 Waves Community Token Waves Community Token WCT 9.58 0.00005106 95,476,019.76 283,990.09
2.56
3.03
1.84
604 Mysterium Mysterium MYST 4.05 0.00002159 95,237,799.68 2,071,116.17
1.76
8.45
21.23
605 FedoraCoin FedoraCoin TIPS 0.0004478 0.000000002 95,055,986.17 7,115,473.12
-0.76
-4.64
5.13
606 MARK.SPACE MARK.SPACE MRK 0.1959 0.00000104 94,694,844.41 4,167,530.98
2.38
-6.49
6.55
607 RealTract RealTract RET 0.009423 0.00000005 94,226,948.99 171,968,774.06
2.43
1.55
4
608 Chronobank Chronobank TIME 132.62 0.0007067 94,174,256.31 4,854,875.18
2.14
3.98
-12.7
609 Bodhi Bodhi BOT 2.35 0.00001251 93,877,200.24 15,091,674.69
2.41
17.54
14.16
610 Mintcoin Mintcoin MINT 0.003756 0.00000002 93,692,091.70 37,523.31
2.5
54.93
3.69
611 CHIPS CHIPS CHIPS 4.4 0.00002347 92,407,361.92 0.46
2.19
12.95
217.66
612 AC3 AC3 AC3 1.34 0.00000713 92,166,824.13 1,150,527.19
3.08
-10.67
25.97
613 Bit-Z Token Bit-Z Token BZ 3.23 0.0000172 92,160,848.39 431,831,084.08
1.08
7.01
-0.43
614 CanonChain CanonChain CZR 0.204 0.00000109 92,035,748.63 4,298,554.42
2.52
9.27
14.01
615 Experty Experty EXY 3.38 0.000018 91,483,606.35 1,735,537.67
4.09
11.78
40.31
616 Bob's Repair Bob's Repair BOB 1.17 0.00000622 91,377,718.35 21,813,927.88
2.42
83.72
253.16
617 Debitum Debitum DEB 0.4697 0.0000025 91,329,298.04 1,715,338.76
2.21
-5.66
-11.23
618 Linker Coin Linker Coin LNC 0.807 0.0000043 91,006,412.23 49,059.72
2.57
18.81
38.57
619 CargoX CargoX CXO 0.7004 0.00000373 90,407,385.46 554,686.12
0.91
8.31
5.08
620 Espers Espers ESP 0.004058 0.00000002 90,392,948.73 30,909.63
73.46
13.51
-16.51
621 Trinity Network Credit Trinity Network Credit TNC 0.2704 0.00000144 90,143,307.70 710,849.56
1.54
1.34
-2.69
622 Morpheus.Network Morpheus.Network MORPH 3.63 0.00001936 90,141,353.02 13,650,156.14
2.25
15.42
-3.83
623 Neurotoken Neurotoken NTK 1.14 0.00000608 90,053,280.56 5,628,290.54
3.27
27.3
27.7
624 DNotes DNotes NOTE 0.6645 0.00000354 89,739,051.20 2,469,359.71
-2.85
-0.29
32.7
625 BitMart Token BitMart Token BMX 0.7619 0.00000406 88,840,287.67 36,866,144.14
1.99
7.26
-5.64
626 SolarCoin SolarCoin SLR 1.87 0.00000998 88,374,374.86 340,840.74
2.56
7.29
-31.99
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.59 0.00001912 88,003,431.75 2,061,977.57
2.36
-4.69
98.8
628 Dynamic Dynamic DYN 25.33 0.000135 87,447,324.26 393,307.40
4.28
9.78
7.98
629 NeuroChain NeuroChain NCC 0.5596 0.00000298 87,336,912.55 198,339.65
2.14
4.46
-7.81
630 CoinPoker CoinPoker CHP 0.2769 0.00000148 87,324,151.26 720,256.13
2.15
0.18
-7.65
631 BitSend BitSend BSD 4.24 0.00002262 87,308,709.26 279,602.18
1.54
5.5
15.05
632 EncrypGen EncrypGen DNA 1.39 0.00000739 86,211,629.11 284,542.43
2.52
6.08
1.99
633 B2BX B2BX B2B 5.2 0.0000277 85,447,794.59 1,397,925.65
-1.57
-1.7
-2.49
634 SIBCoin SIBCoin SIB 4.99 0.00002658 84,929,021.55 614,188.67
2.72
2.39
3.12
635 Dotcoin Dotcoin DOT 0.272 0.00000145 84,857,200.89 313,109.96
2.55
6.42
22.83
636 Paypex Paypex PAYX 1.24 0.00000661 84,827,852.71 1,017,981.62
-5.45
-21.53
-45.91
637 OneLedger OneLedger OLT 0.2096 0.00000112 83,844,423.45 19,312,171.50
2.13
6.67
-3.27
638 Silent Notary Silent Notary SNTR 0.001004 0.000000005 83,783,828.25 8,529,566.37
2.61
6.78
-2.24
639 Patron Patron PAT 0.3078 0.00000164 83,591,319.84 2,384,843.92
-2.73
6.44
-10.75
640 EXRNchain EXRNchain EXRN 0.0009031 0.000000005 83,541,112.39 9,888,620.66
0.13
-2.75
-3.47
641 DomRaider DomRaider DRT 0.1409 0.00000075 83,350,809.98 1,523,846.56
2.55
-6.34
3.64
642 Pesetacoin Pesetacoin PTC 0.6124 0.00000326 83,113,315.92 243,186.62
3.34
8.46
-0.33
643 ShipChain ShipChain SHIP 0.398 0.00000212 82,149,014.63 83,882.03
2.15
12.73
-16.07
644 Ink Protocol Ink Protocol XNK 0.4323 0.0000023 81,943,409.83 1,120,372.17
2.81
-3.85
19.2
645 C2C System C2C System C2C 0.2722 0.00000145 81,637,697.31 1,975,239.63
-9.86
-3.09
11.6
646 Sequence Sequence SEQ 1.77 0.00000943 81,346,840.39 85,336.24
2.68
-1.96
11.41
647 Rivetz Rivetz RVT 3.1 0.00001649 81,228,609.95 58,271.45
1.97
5.77
11.6
648 bitqy bitqy BQ 0.02609 0.00000014 81,216,295.44 3,202.47
2.35
47.92
13.52
649 AirToken AirToken AIR 0.07732 0.00000041 81,190,828.71 3,782,924.48
1.95
1.96
-9.42
650 Quark Quark QRK 0.3153 0.00000168 80,889,947.05 16,586.76
2.57
5.62
-26.17
651 Energo Energo TSL 0.1335 0.00000071 80,413,199.71 5,673,517.38
6.14
10.1
11.5
652 TrueFlip TrueFlip TFL 12.82 0.00006831 80,086,739.62 5,771,272.41
2.49
4.01
8.09
653 Nimiq Nimiq NET 0.03679 0.0000002 79,531,777.01 5,406,594.20
2.43
1.52
-0.63
654 InvestFeed InvestFeed IFT 0.4147 0.00000221 79,372,218.97 10,220.23
2.36
5.93
32.95
655 Digix Gold Token Digix Gold Token DGX 1271.74 0.006777 79,045,563.41 799,035.53
2.45
-2.1
12.21
656 Swisscoin Swisscoin SIC 0.009383 0.00000005 78,859,114.52 58,537.28
2.57
21.14
7.34
657 REAL REAL REAL 7.83 0.00004171 78,718,014.28 1,015,196.25
1.92
35.24
8.83
658 Oxycoin Oxycoin OXY 0.7018 0.00000374 78,555,272.91 26,240.61
2.57
2.92
-14.81
659 Happycoin Happycoin HPC 4.96 0.00002641 78,314,037.02 476,948.58
16.59
74.04
-33.27
660 indaHash indaHash IDH 0.1941 0.00000103 77,641,039.45 834,956.80
1.59
8.12
-0.72
661 Measurable Data Token Measurable Data Token MDT 0.1884 0.000001 77,553,637.16 14,377,015.12
1.36
9.06
-8.58
662 Dether Dether DTH 0.9215 0.00000491 77,038,633.87 6,213,725.24
2.61
13.43
25.21
663 CEEK VR CEEK VR CEEK 0.1853 0.00000099 76,757,578.29 7,008,363.63
2.55
18.06
4.3
664 Qbao Qbao QBT 1.17 0.00000625 76,691,537.91 2,772,489.10
0.92
8.97
7.77
665 Patientory Patientory PTOY 1.09 0.0000058 76,132,638.01 12,735,694.96
1.34
3.1
18.12
666 Olive Olive OLE 0.2748 0.00000146 76,132,107.45 16,640,416.49
2.13
13.12
8.26
667 Nebula AI Nebula AI NBAI 0.06519 0.00000035 75,799,950.85 497,687.62
5.22
12.17
19.51
668 DAV Coin DAV Coin DAV 0.1665 0.00000089 75,683,088.69 7,550,100.61
2.13
-0.8
-21.43
669 Rate3 Rate3 RTE 0.1764 0.00000094 75,672,142.46 4,445,507.95
3.11
22.4
20.15
670 Paragon Paragon PRG 1.14 0.00000608 75,198,299.23 4,181,302.56
1.58
2.67
-9.14
671 ALAX ALAX ALX 0.2246 0.0000012 75,198,103.76 327,354.78
2.42
9.54
11.78
672 Circuits of Value Circuits of Value COVAL 0.07507 0.0000004 75,066,497.70 977,616.33
4.75
8.38
3.03
673 The Abyss The Abyss ABYSS 0.3362 0.00000179 74,670,813.88 12,445,343.29
2.16
6.25
0.25
674 Cruisebit Cruisebit CRBT 2.9 0.00001547 74,002,088.69 2,206,716.27
2.38
14.63
0
675 OKCash OKCash OK 0.997 0.00000531 73,964,530.84 330,620.47
1.72
6.67
5.29
676 DubaiCoin DubaiCoin DBIX 32.9 0.0001753 73,458,686.63 579,908.50
3.92
4.92
8.51
677 ThoreCoin ThoreCoin THR 853.52 0.004548 73,296,280.35 1,524,039.33
1.98
9.83
31.5
678 Leverj Leverj LEV 0.6158 0.00000328 72,724,004.83 85,845.23
-2.86
3.67
-4.95
679 AICHAIN AICHAIN AIT 0.1351 0.00000072 72,283,419.13 6,621,879.39
2.8
-0.36
-17.35
680 Unibright Unibright UBT 0.5098 0.00000272 70,617,442.27 11,641,855.99
-4.89
-1.18
-10.48
681 Aventus Aventus AVT 11.77 0.00006269 70,591,193.66 562,090.39
9.27
13.01
10.95
682 Bezop Bezop BEZ 1.4 0.00000744 70,505,522.67 5,337,364.58
1.73
4.58
2.74
683 Aphelion Aphelion APH 1.41 0.00000751 70,454,477.50 3,949,591.57
3.04
7.91
-4.7
684 Curecoin Curecoin CURE 2.91 0.0000155 69,533,402.64 47,389.39
2.28
5.85
3.18
685 Golos Golos GOLOS 0.5534 0.00000295 68,909,411.78 773,565.11
0.82
-4.57
7.3
686 Pirl Pirl PIRL 2.63 0.000014 68,844,683.83 438,928.74
3.29
22.79
28.17
687 Merculet Merculet MVP 0.02522 0.00000013 66,795,756.51 1,969,197.00
2.82
-2.51
-8.79
688 Swarm City Swarm City SWT 8.03 0.00004279 66,747,615.45 2,439,036.18
0.82
0.82
7.56
689 Project Coin Project Coin PRJ 99.1 0.0005281 66,624,302.83 8,530,595.03
1.3
2.22
-5.97
690 Kora Network Token Kora Network Token KNT 0.2217 0.00000118 66,521,877.41 11,614,225.06
2.03
13.11
-10.12
691 Soniq Soniq SONIQ 1.48 0.00000787 66,429,532.57 29,380.01
2.57
13.51
-24.92
692 Maecenas Maecenas ART 1.69 0.000009 66,355,868.92 136,707.38
2.57
42.25
-11.56
693 Hacken Hacken HKN 12.37 0.00006591 66,280,613.60 466,496.00
3.1
7.84
5.95
694 SounDAC SounDAC MUSE 4.55 0.00002423 66,279,692.11 8,725.65
2.43
3.07
-0.94
695 AidCoin AidCoin AID 1.58 0.00000842 66,268,187.40 957,138.53
1.99
5.9
0.24
696 EchoLink EchoLink EKO 0.1776 0.00000095 66,211,026.86 5,551,995.88
1.33
6.03
8.56
697 Faceter Faceter FACE 0.1397 0.00000074 65,579,580.27 970,359.16
4.19
6.55
6.61
698 FoodCoin FoodCoin FOOD 0.1639 0.00000087 65,381,961.76 75,663.21
1.92
9.37
41.73
699 VouchForMe VouchForMe IPL 0.3227 0.00000172 64,853,973.78 40,650,695.26
2.17
6.15
-4.11
700 Terracoin Terracoin TRC 2.81 0.000015 64,546,613.74 165,047.66
2.57
6.55
5.82
701 Sharder Sharder SS 0.2277 0.00000121 64,515,310.88 18,472,920.84
2.33
8.9
9.87
702 Bitcrystals Bitcrystals BCY 2.78 0.00001483 64,423,273.20 79,477.33
2.37
-1.29
-4.8
703 Rentberry Rentberry BERRY 0.2131 0.00000114 64,246,262.64 54,131.37
1.64
9.78
7.12
704 Friendz Friendz FDZ 0.1272 0.00000068 64,059,478.66 16,177,329.71
1.51
3.28
16.2
705 Gems Gems GEM 0.05574 0.0000003 63,959,789.79 2,458,185.10
3.18
2.39
-32.81
706 CanYaCoin CanYaCoin CAN 1.47 0.00000781 63,862,725.78 2,216,166.23
4.65
5.77
8.75
707 Hexx Hexx HXX 35.97 0.0001917 63,474,246.37 1,159,870.26
3.68
-2.97
89.6
708 savedroid savedroid SVD 0.0236 0.00000013 63,454,643.69 124,612.65
2.42
14.62
-9.1
709 XMax XMax XMX 0.0089 0.00000005 63,401,755.53 1,790,807.81
0.75
6.38
-24.61
710 PikcioChain PikcioChain PKC 1.5 0.00000798 63,134,075.57 13,919.27
2.24
-1.28
-7.82
711 X8X Token X8X Token X8X 1.03 0.00000546 63,055,273.90 140,162.33
5.43
4.57
34.87
712 Zap Zap ZAP 0.4898 0.00000261 62,642,556.41 69,750.08
1.29
3.55
24.8
713 PinkCoin PinkCoin PINK 0.1615 0.00000086 62,535,328.05 69,634.37
2.57
4.89
-4.91
714 Open Trading Network Open Trading Network OTN 30.84 0.0001643 62,383,281.59 22,930.26
2.56
1.85
-18.32
715 HeroNode HeroNode HER 0.08071 0.00000043 62,338,295.94 1,234,506.01
2.02
14.15
21.99
716 ArtByte ArtByte ABY 0.07862 0.00000042 62,310,958.29 119,260.75
2.42
5.73
-6.6
717 Yocoin Yocoin YOC 0.5534 0.00000295 62,091,168.08 1,675,534.84
2.44
1.25
-22.09
718 GoByte GoByte GBX 24.41 0.0001301 61,912,509.99 4,359,996.54
2.4
1.25
-5.71
719 Sharpe Platform Token Sharpe Platform Token SHP 3.6 0.00001919 61,868,166.60 251,879.02
1.92
5.02
4.93
720 Winding Tree Winding Tree LIF 3.07 0.00001635 61,484,350.50 13,710.67
1.84
5.21
-9.37
721 WeTrust WeTrust TRST 0.6664 0.00000355 61,404,487.72 1,870,332.45
1.86
5.03
10.82
722 Education Ecosystem Education Ecosystem LEDU 0.2815 0.0000015 61,310,188.19 14,969,938.01
2.43
5.91
-6.48
723 CoinFi CoinFi COFI 0.351 0.00000187 61,169,171.73 690,790.41
2.84
8.09
1.52
724 CyberFM CyberFM CYFM 0.0006103 0.000000003 60,866,307.46 1,346,696.12
-1.2
1.12
-0.96
725 FLIP FLIP FLP 1.08 0.00000576 60,529,794.71 17,760,591.06
-2.7
5.98
13.74
726 Tokes Tokes TKS 17.69 0.00009428 60,527,728.33 28,252.71
2.47
2.45
-6.55
727 0xBitcoin 0xBitcoin 0xBTC 19.53 0.0001041 59,284,633.31 9,714,911.76
-1.07
10.07
24.6
728 Energycoin Energycoin ENRG 0.4842 0.00000258 59,177,600.42 224,172.93
2.57
3.5
-10.6
729 Colu Local Network Colu Local Network CLN 0.4973 0.00000265 58,897,913.11 884,064.02
2.18
5.25
4.87
730 1World 1World 1WO 2.84 0.00001512 58,702,975.30 1,189,440.50
3.41
-0.74
64.37
731 Fluz Fluz Fluz Fluz FLUZ 0.2866 0.00000153 58,699,065.94 7,081.91
1.84
0
9.76
732 Effect.AI Effect.AI EFX 0.2836 0.00000151 58,611,468.19 2,811,406.06
2.58
16.28
1.52
733 OBITS OBITS OBITS 3.74 0.00001991 58,563,634.28 18,857.42
2.35
12.34
31.19
734 MyBit MyBit MYB 0.711 0.00000379 58,441,969.19 1,045,582.49
2.1
12.89
11.09
735 Solaris Solaris XLR 38.43 0.0002048 58,171,748.14 78,436.75
1.68
-4.94
-23.81
736 Flixxo Flixxo FLIXX 0.7259 0.00000387 57,979,016.33 643,756.35
2.6
1.45
-18.4
737 Bullion Bullion CBX 56.79 0.0003028 57,962,178.13 9,149.46
2.35
4.41
9.45
738 Elite Elite 1337 0.002199 0.00000001 57,745,738.80 27,811.89
1.94
-3.71
10.8
739 IDEX Membership IDEX Membership IDXM 28785.07 0.1534 57,570,152.36 60,402.76
2.1
13.32
22.4
740 CommerceBlock CommerceBlock CBT 0.3321 0.00000177 57,534,884.29 32,851.90
1.89
0.9
-9.35
741 Capricoin Capricoin CPC 28.69 0.0001529 57,086,591.55 3,819,842.14
3.73
7.45
-1.27
742 Hubii Network Hubii Network HBT 4.18 0.00002392 56,442,439.52 0.00
0
0
-6.9
743 DOWCOIN DOWCOIN DOW 12.6 0.00006716 56,378,130.43 51,206.92
2.1
13.6
14.29
744 Digital Insurance Token Digital Insurance Token DIT 0.2689 0.00000143 56,359,588.86 244,601.87
53.82
46.22
247.66
745 Alphacat Alphacat ACAT 0.02003 0.00000011 55,879,434.79 1,769,771.11
2.21
7.45
-0.66
746 Haven Protocol Haven Protocol XHV 11.49 0.00006121 55,877,703.50 288,734.32
2.59
3.48
3.32
747 ToaCoin ToaCoin TOA 0.0212 0.00000011 55,326,706.10 628,988.83
1.19
-9.16
-15.79
748 Elixir Elixir ELIX 1.7 0.00000908 55,299,005.44 191,939.69
1.24
16.09
6.93
749 Semux Semux SEM 6.89 0.00003671 55,104,095.56 19,873.70
2.57
14.13
-22.77
750 Playkey Playkey PKT 4.03 0.00002148 54,953,696.61 768,733.42
5.59
10.43
23.22
751 NeosCoin NeosCoin NEOS 13.39 0.00007137 54,253,528.93 1,222,267.08
1.84
-0.85
-40.5
752 Credit Tag Chain Credit Tag Chain CTC 1.48 0.00000791 53,755,335.92 11,733,293.08
1.2
2.61
-7.26
753 Phantasma Phantasma SOUL 0.9203 0.0000049 53,683,375.64 2,734,352.02
2.33
4.69
-2.14
754 2GIVE 2GIVE 2GIVE 0.1032 0.00000055 53,667,570.63 118,080.57
4.28
6.94
0.89
755 Condominium Condominium CDM 0.1183 0.00000063 53,620,183.51 860,618.21
2.64
0.44
11.06
756 FoldingCoin FoldingCoin FLDC 0.0807 0.00000043 53,610,689.33 321,123.24
4.59
2.48
-4.13
757 Target Coin Target Coin TGT 0.05627 0.0000003 53,592,343.23 11,238.81
2.35
4.94
3.07
758 Global Cryptocurrency Global Cryptocurrency GCC 0.03754 0.0000002 53,545,151.58 1,943,162.99
-0.99
4.35
-5.41
759 BitDegree BitDegree BDG 0.1504 0.0000008 53,434,879.50 17,938.27
1.56
18.09
4.18
760 VINchain VINchain VIN 0.1099 0.00000059 52,744,289.77 3,904,877.24
1.65
5.37
7.96
761 ICOS ICOS ICOS 101.85 0.000543 52,601,458.25 643.92
2.34
-6.11
3.04
762 Forkcoin Forkcoin FORK 10.89 0.00005801 52,469,656.72 209,816.48
-9.53
-9.46
-18.95
763 Freyrchain Freyrchain FREC 0.1045 0.00000056 52,249,922.36 21,825,635.30
0.74
2.3
28.26
764 VeriME VeriME VME 0.2973 0.00000158 51,757,342.08 6,140,655.04
0.29
-24.67
5.86
765 EuropeCoin EuropeCoin ERC 5.09 0.00002713 51,571,591.28 48,283.55
3.48
11.12
32.26
766 ATMChain ATMChain ATM 0.01102 0.00000006 51,342,586.13 221,490.18
2.78
-4.2
-0.43
767 Pluton Pluton PLU 60.26 0.0003211 51,219,133.90 773,925.23
1.62
10.74
38.48
768 Travala Travala AVA 1.75 0.0000093 50,932,940.29 97,827.37
3.46
9.43
8.97
769 GeoCoin GeoCoin GEO 16.05 0.00008554 50,903,815.50 83,759.22
2.57
8.99
11.3
770 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8159 0.00000435 50,695,920.94 501,489.28
54.3
63.65
62.97
771 SportyCo SportyCo SPF 0.956 0.00000509 50,538,233.82 8,590,520.09
2.29
-0.11
56.88
772 Peculium Peculium PCL 0.04823 0.00000026 50,408,191.51 4,541,536.14
2.82
8.98
-15.4
773 ClearPoll ClearPoll POLL 7.19 0.00003833 50,346,451.43 234,751.73
5.07
6.21
16.82
774 AMLT AMLT AMLT 0.5953 0.00000317 50,312,523.70 574,061.28
2.13
-3.21
5.97
775 Ties.DB Ties.DB TIE 1.23 0.00000655 50,200,324.86 18,775.16
3.22
212.09
216.35
776 JET8 JET8 J8T 0.1016 0.00000054 50,083,239.31 4,126,302.90
2.22
7.52
4.67
777 Nexium Nexium NXC 0.7507 0.000004 49,934,683.36 38,490.40
2.57
7.46
13.61
778 Sociall Sociall SCL 2.98 0.00001591 49,864,761.53 2,301.31
2.35
7.69
16.47
779 Sether Sether SETH 2.88 0.00001535 49,773,896.66 4,978,945.06
2.13
16.12
-3.7
780 Sprouts Sprouts SPRTS 0.000003172 0.00000000002 49,748,038.99 161,991.67
2.55
2.81
-4.33
781 Internxt Internxt INXT 78.96 0.0004208 49,716,708.21 178,020.23
3.44
-1.19
7.12
782 EventChain EventChain EVC 1.59 0.00000847 49,661,111.42 83,223.26
2.42
-6.59
1.38
783 Matryx Matryx MTX 2.14 0.00001139 49,630,841.75 1,251,587.12
2.24
8.91
5.41
784 Qwark Qwark QWARK 0.7352 0.00000392 49,016,875.61 89,678.68
4.8
4.83
5.52
785 ALIS ALIS ALIS 1.24 0.00000662 48,367,808.95 60,661.14
8.22
-1.59
10.01
786 AdHIve AdHIve ADH 0.4312 0.0000023 48,262,283.96 2,234,212.78
0.77
-3.19
-10.39
787 FarmaTrust FarmaTrust FTT 0.0804 0.00000043 48,239,386.24 57,375.81
2.12
1.81
-20.25
788 Breakout Stake Breakout Stake BRX 7.68 0.00004095 48,169,799.50 29,660.66
2.57
2.54
17.18
789 RED RED RED 0.3674 0.00000196 47,760,628.36 5,731,116.94
5.7
9.42
-5.26
790 BitcoinZ BitcoinZ BTCZ 0.01761 0.00000009 47,374,913.43 5,052,758.60
-2.72
4.68
2.65
791 Sp8de Sp8de SPX 0.006078 0.00000003 47,308,119.10 648,427.56
2.1
9.66
9.36
792 Apollon Apollon XAP 0.4265 0.00000227 47,169,364.49 346,126.72
0.75
-4.45
38.25
793 Relex Relex RLX 0.04385 0.00000023 47,046,414.89 884,968.16
2.09
3
-34.21
794 Ethbits Ethbits ETB 28.15 0.00015 46,016,436.23 120,388.48
9.89
21.14
6.95
795 Bounty0x Bounty0x BNTY 0.2589 0.00000138 45,979,157.62 100,374.34
3.37
6.67
2.14
796 NPER NPER NPER 0.9172 0.00000489 45,793,686.06 1,982,544.59
1.81
5.78
-7.21
797 Internet of People Internet of People IOP 9.26 0.00004932 45,630,469.98 4,660,524.54
2.95
7.7
20.74
798 Zephyr Zephyr ZEPH 0.3619 0.00000193 45,599,837.30 12,671.02
1.39
6.85
15.17
799 Indorse Token Indorse Token IND 1.22 0.00000652 45,396,159.26 461,038.50
1.94
8.89
7.64
800 LatiumX LatiumX LATX 0.5373 0.00000286 45,235,931.05 4,760.26
2.35
6.48
-9.15
801 Masari Masari MSR 6.04 0.00003218 45,032,336.79 196,007.48
3.84
13
-8.75
802 REBL REBL REBL 0.2618 0.00000139 44,841,866.83 49,570.62
-10.71
22.92
4.87
803 HollyWoodCoin HollyWoodCoin HWC 5.04 0.00002685 44,812,853.74 9,075,034.55
2.57
7.31
-17.42
804 GoldCoin GoldCoin GLD 1.08 0.00000577 44,670,608.62 240,527.66
1.02
3.62
-11.08
805 MTC Mesh Network MTC Mesh Network MTC 0.1598 0.00000085 44,578,626.79 4,016,715.24
2.35
7.53
4.39
806 Vice Industry Token Vice Industry Token VIT 0.1929 0.00000103 44,512,558.48 18,222.54
2.23
7.77
1.58
807 Xriba Xriba XRA 0.8318 0.00000443 44,503,539.01 10,125.42
1.84
-16.33
-32.98
808 Block Array Block Array ARY 0.6498 0.00000346 44,463,551.77 24,466.91
2.34
13.14
18.96
809 SoMee.Social SoMee.Social ONG 1.21 0.00000646 44,309,355.16 207,541.20
2.27
22.75
94.41
810 ZelCash ZelCash ZEL 1.17 0.00000623 44,248,061.86 180,504.55
1.97
4.69
24.66
811 LIFE LIFE LIFE 0.001876 0.00000001 43,973,205.42 209,561.88
-39.69
2.17
-4.16
812 HiCoin HiCoin XHI 0.009879 0.00000005 43,810,184.80 35,270.44
2.34
0.89
-9.73
813 ATLANT ATLANT ATL 1.16 0.00000621 43,729,344.67 369,867.96
2.16
4.01
-2.04
814 Narrative Narrative NRVE 0.9237 0.00000492 43,347,204.02 5,338,297.40
2.56
8.32
0.53
815 MaxCoin MaxCoin MAX 0.704 0.00000375 43,258,796.47 5,151.23
3.42
3.06
16.03
816 RealChain RealChain RCT 0.1354 0.00000072 43,175,136.01 24,631,329.21
0.48
3.84
-1.76
817 Bee Token Bee Token BEE 0.2463 0.00000131 43,093,569.86 15,397.73
2.1
13.67
17.34
818 Trittium Trittium TRTT 0.4714 0.00000251 42,737,342.73 274,383.78
2.17
-8.74
21.86
819 BetterBetting BetterBetting BETR 0.2542 0.00000135 42,708,971.89 2,224,893.17
1.44
5.05
9.98
820 Sentinel Chain Sentinel Chain SENC 0.2163 0.00000115 42,660,300.27 280,457.56
7.9
8.61
-5.51
821 LikeCoin LikeCoin LIKE 0.08934 0.00000048 42,310,551.51 4,659,090.85
2.42
-9.19
-11.63
822 Energi Energi NRG 8.46 0.00004506 42,042,340.99 133,379.93
6.98
16.27
-6.56
823 DopeCoin DopeCoin DOPE 0.3562 0.0000019 41,623,815.30 71,568.75
5.27
5.81
8.66
824 PoSW Coin PoSW Coin POSW 0.9434 0.00000503 41,605,915.99 62.89
2.35
15.5
-5.05
825 Sphere Sphere SPHR 13.46 0.00007173 41,500,390.99 1,269,097.75
4.45
-2.25
8.92
826 Helbiz Helbiz HBZ 0.06661 0.00000035 41,464,620.28 9,957,680.01
2.63
6.43
4.65
827 CryptoCarbon CryptoCarbon CCRB 1.66 0.00000887 41,077,788.39 4,887.11
2.35
0
-4.36
828 adbank adbank ADB 0.07013 0.00000037 40,995,747.53 1,205,766.38
3.35
8.83
-1.22
829 Vezt Vezt VZT 0.6658 0.00000355 40,946,210.26 3,733.38
1.87
18.49
-25.57
830 Publica Publica PBL 2.2 0.00001173 40,912,059.14 90,800.39
2.44
11.3
-11.99
831 HelloGold HelloGold HGT 0.1529 0.00000082 40,228,422.50 7,837.24
1.84
24.49
19.63
832 Lendingblock Lendingblock LND 0.06744 0.00000036 40,111,644.12 317,823.25
3.12
21.87
8.59
833 Social Send Social Send SEND 1.25 0.00000666 40,059,733.30 282,229.19
3.14
-2.67
30.9
834 Xchange Xchange XCG 10.36 0.00005518 39,792,528.05 665,979.07
1.83
13.14
0
835 Privatix Privatix PRIX 33.56 0.0001788 39,687,198.53 127,263.68
2.56
8.29
4.17
836 Sense Sense SENSE 0.165 0.00000088 39,625,933.16 439,677.94
1.92
-4.64
-19.39
837 Coinvest Coinvest COIN 3.88 0.00002068 39,440,908.39 1,245.35
2.06
0.12
2.46
838 Snovian.Space Snovian.Space SNOV 0.09723 0.00000052 39,378,079.27 1,332,234.68
3.82
9.18
-8
839 Zilla Zilla ZIL 0.97 0.00000517 39,254,571.19 553,606.11
2.19
7.06
-11.18
840 Local World Forwarders Local World Forwarders LWF 0.4023 0.00000214 39,114,057.36 55,486.18
1.43
5.13
-19.18
841 Nasdacoin Nasdacoin NSD 2.16 0.00001151 38,771,205.85 31,853.86
1.77
-1.04
-2.28
842 TransferCoin TransferCoin TX 5.79 0.00003087 38,534,409.89 1,938,802.94
4.24
-0.25
-7.19
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01039 0.00000006 38,222,163.14 26,756.19
1.41
13.67
22.56
844 B3Coin B3Coin B3 0.05202 0.00000028 38,161,819.26 7,062.21
2.27
22.31
-4.59
845 PolicyPal Network PolicyPal Network PAL 0.09324 0.0000005 37,995,447.76 9,941,445.03
1.67
9.07
10.98
846 Atmos Atmos ATMS 0.3751 0.000002 37,768,201.82 17,668.54
2.2
3.89
0.8
847 Lampix Lampix PIX 0.2785 0.00000148 37,685,797.95 1,140,475.89
-2.3
61.82
37.3
848 Cryptosolartech Cryptosolartech CST 0.5846 0.00000312 37,577,368.85 90,913.12
-1.12
26.23
40.08
849 DPRating DPRating RATING 0.01717 0.00000009 37,038,350.88 12,362,415.14
1.1
3.53
-3.66
850 Blue Protocol Blue Protocol BLUE 1.01 0.00000537 36,912,301.71 45,171.24
1.46
14.09
-2.15
851 LOCIcoin LOCIcoin LOCI 0.909 0.00000485 36,821,353.07 532,704.31
3
3.48
-14.38
852 NuBits NuBits USNBT 3.35 0.00001786 36,794,043.35 3,560,093.39
1.65
-4.5
14.28
853 Fidelium Fidelium FID 0.3093 0.00000167 36,438,626.01 0.00
1.07
19.44
69.99
854 Autonio Autonio NIO 0.4852 0.00000259 36,364,599.35 994,425.34
1.35
14.35
2.14
855 Goodomy Goodomy GOOD 0.05845 0.00000031 36,271,472.64 6,017.25
2.08
35.55
25.12
856 ClearCoin ClearCoin CLR 0.06846 0.00000036 36,136,487.77 31,454.44
2.2
3.15
-20.54
857 Devery Devery EVE 0.5735 0.00000306 36,083,823.01 4,534,238.95
2.34
37.54
-13.83
858 On.Live On.Live ONL 1.78 0.0000095 35,976,203.71 2,702,113.78
2.09
4.61
10
859 Nimiq Exchange Token Nimiq Exchange Token NET 3.41 0.00001817 35,775,122.61 2,076,878.42
0.63
9.15
-7.01
860 Gatcoin Gatcoin GAT 0.06732 0.00000036 35,671,273.06 95,385.39
3.14
6.47
5.51
861 Travelflex Travelflex TRF 0.4496 0.0000024 35,462,317.38 760,771.21
4.55
-3.11
24.82
862 FidentiaX FidentiaX FDX 0.3376 0.0000018 35,453,046.60 3,434.41
1.95
10.83
15.7
863 Penguin Coin Penguin Coin PENG 0.00388 0.00000002 35,424,982.92 1,157,078.54
1.05
5.38
-7.41
864 Zeitcoin Zeitcoin ZEIT 0.0009517 0.000000005 35,185,953.04 2,919.27
-3.69
-3.77
-9.84
865 Kore Kore KORE 17.31 0.00009231 35,015,672.17 218,226.27
2.22
2.44
11.24
866 BuzzCoin BuzzCoin BUZZ 0.001754 0.000000009 34,980,236.55 1,372.01
2.31
47.52
-3.33
867 FintruX Network FintruX Network FTX 0.4115 0.00000219 34,979,091.66 358,471.98
-0.74
7.8
-16.22
868 Spectiv Spectiv SIG 0.1226 0.00000065 34,960,801.41 10,409.02
2.13
-1.22
18.11
869 Cryptopay Cryptopay CPAY 0.5106 0.00000272 34,884,875.91 38,750.55
1.64
9.33
6.98
870 Hedge Hedge HDG 9.38 0.00004999 34,783,036.89 28.13
2.35
0
0
871 HEROcoin HEROcoin PLAY 0.2893 0.00000154 34,642,467.21 2,043,959.70
1.84
5.1
-11.86
872 LALA World LALA World LALA 0.1813 0.00000097 34,638,948.78 2,052,126.24
-0.28
4.67
-1.63
873 Starta Starta STA 6.65 0.00003546 34,583,659.16 14,227.27
10.44
-11.3
-12.18
874 Nework Nework NKC 0.2339 0.00000125 34,516,110.88 14,410,489.96
2.51
-0.32
-39.15
875 Astro Astro ASTRO 10.4 0.00005787 34,456,074.17 0.00
0
1.76
8.73
876 4NEW 4NEW KWATT 0.9961 0.00000531 34,421,895.13 1,561,352.36
1.38
-36.99
-5.23
877 Upfiring Upfiring UFR 1.77 0.00000944 34,406,732.37 404,197.05
1.21
3.82
-15.65
878 HyperStake HyperStake HYP 0.0256 0.00000014 34,398,746.09 19,205.84
3.7
12.32
-2.91
879 IP Exchange IP Exchange IPSX 0.0413 0.00000022 34,325,445.45 774,381.45
1.77
7.65
6.03
880 CannabisCoin CannabisCoin CANN 0.4417 0.00000235 34,111,826.45 322,674.27
5.25
7.57
13.76
881 HEAT HEAT HEAT 0.9307 0.00000496 33,902,563.61 4,209.58
2.35
5.79
0.98
882 Insights Network Insights Network INSTAR 0.2523 0.00000135 33,855,790.82 969,627.72
2
6.48
-6.19
883 Origin Sport Origin Sport ORS 0.7711 0.00000411 33,841,382.01 72,182,313.55
1.16
2.44
4.58
884 BlueCoin BlueCoin BLU 0.05884 0.00000031 33,816,138.67 174,850.18
-9.07
-25.28
-23.76
885 VeriumReserve VeriumReserve VRM 18.76 0.0001 33,808,906.34 70,199.66
2.2
7
-1.22
886 Engagement Token Engagement Token ENGT 0.08137 0.00000043 33,788,968.57 7,052,453.95
0.78
6.71
4.82
887 ExclusiveCoin ExclusiveCoin EXCL 6.93 0.00003693 33,740,687.88 1,065,236.00
4.29
5.82
4.33
888 Zippie Zippie ZIPT 0.1552 0.00000083 33,379,043.48 15,175.21
1.89
14.76
3.2
889 Oyster Shell Oyster Shell SHL 0.3913 0.00000209 33,143,895.04 46,018.85
1.91
9.44
4.06
890 HeartBout HeartBout HB 0.6188 0.0000033 32,917,403.05 1,131,573.40
2.49
7.22
-13.34
891 Webcoin Webcoin WEB 1.01 0.00000537 32,910,924.67 19,070,976.86
-2.05
26.73
-25.04
892 Morpheus Labs Morpheus Labs MITX 0.1838 0.00000098 32,443,531.89 3,667,191.93
2.24
7.19
17.82
893 Stellite Stellite XTL 0.005627 0.00000003 32,407,091.00 140,497.70
2.35
2.34
0.81
894 Profile Utility Token Profile Utility Token PUT 0.7101 0.00000379 32,158,622.79 6,338,820.80
2.22
1.25
-0.42
895 HunterCoin HunterCoin HUC 1.35 0.00000721 32,133,798.31 87,387.13
3.21
3.72
15.42
896 Payfair Payfair PFR 0.3592 0.00000191 31,966,561.16 440,978.05
0.68
8.07
42.23
897 BitClave BitClave CAT 0.06371 0.00000034 31,941,820.45 79,090.50
3.17
11.83
5.88
898 ZEST ZEST ZEST 15.11 0.00008058 31,911,913.79 1,323,895.91
3.2
2.4
9.41
899 Gladius Token Gladius Token GLA 2.21 0.00001176 31,901,302.65 170,404.64
2.18
5.16
-9.97
900 Dero Dero DERO 7.88 0.000042 31,864,917.61 120,953.72
2.09
0.14
-13.66
901 Copytrack Copytrack CPY 1.27 0.00000676 31,492,578.30 2,283.26
2.01
2.5
34.96
902 MedicCoin MedicCoin MEDIC 0.1487 0.00000079 31,402,997.94 75,270.25
0.17
1.68
-2.7
903 SpreadCoin SpreadCoin SPR 2.9 0.00001548 30,894,891.89 164,526.80
2.58
2.46
-1.54
904 Arionum Arionum ARO 0.4108 0.00000219 30,744,800.11 887,306.95
-2.97
12.03
34.35
905 Universal Currency Universal Currency UNIT 2.02 0.0000108 30,606,603.98 1,668,726.86
2.71
5.61
7.76
906 PetroDollar PetroDollar XPD 0.4771 0.00000254 30,531,320.74 8,822.88
20.36
92.13
56.05
907 Pareto Network Pareto Network PARETO 0.1112 0.00000059 29,140,535.40 174,931.47
0.9
10.9
-0.71
908 Smartshare Smartshare SSP 0.009515 0.00000005 29,020,406.13 58,430,185.35
1.39
2.31
-27.37
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.24 0.00000661 28,951,768.81 1,086,134.84
-0.08
8.07
5.03
910 Karbo Karbo KRB 4.43 0.00002363 28,787,547.46 47,937.15
2.74
1.96
-7.24
911 Carboncoin Carboncoin CARBON 0.001863 0.00000001 28,679,118.37 14,814.69
-10.37
-24.21
-20.17
912 Ergo Ergo EFYT 72.15 0.0003847 28,666,412.92 229,716.97
2.48
6.03
-2.31
913 ShareX ShareX SEXC 0.04414 0.00000024 28,495,210.56 676,837.49
1.84
15.87
16.35
914 Traceability Chain Traceability Chain TAC 0.1516 0.00000081 28,484,711.12 5,709,183.13
-1.6
-0.87
19.23
915 PHI Token PHI Token PHI 5.61 0.00002993 28,250,679.64 3,411.77
1.75
5.17
98.31
916 Syndicate Syndicate SYNX 1.44 0.00000767 28,097,935.07 213,301.28
1.79
1.29
9.49
917 RussiaCoin RussiaCoin RC 3.31 0.00001765 27,734,922.40 4,528.80
2.35
37.62
26.44
918 e-Gulden e-Gulden EFL 1.63 0.00000872 27,712,834.47 26,654.70
4.84
9.39
16.45
919 LiteDoge LiteDoge LDOGE 0.001835 0.00000001 27,680,917.28 55,434.45
1.6
2.95
0.55
920 Bela Bela BELA 0.7296 0.00000389 27,640,315.71 48,767.75
2.35
6.75
-0.47
921 EvenCoin EvenCoin EVN 1.95 0.00001042 27,560,676.31 3,209,178.92
3.18
15.26
38.19
922 Miners' Reward Token Miners' Reward Token MRT 2.76 0.00001469 27,556,124.69 32,259.19
0.46
1.21
-0.39
923 Turtlecoin Turtlecoin TRTL 0.001142 0.000000006 27,473,776.66 171,889.32
1.15
13.77
13.99
924 MyWish MyWish WISH 1.43 0.00000763 27,370,290.12 436,287.27
2.35
-3.82
-9.57
925 Fire Lotto Fire Lotto FLOT 1.31 0.00000697 27,262,698.75 44,742.83
3.83
17.59
-21.22
926 nUSD nUSD NUSD 27.82 0.0001483 27,246,056.02 4,100,980.64
0.32
-0.01
-0.08
927 HOQU HOQU HQX 0.1801 0.00000096 27,210,536.62 40,327,403.09
0.27
0.83
6.76
928 Starbase Starbase STAR 0.145 0.00000077 27,190,347.53 14.50
1.84
9.9
32.58
929 Own Own CHX 0.4575 0.00000244 27,008,394.41 169,417.73
1.94
6.75
8.67
930 Speed Mining Service Speed Mining Service SMS 257.47 0.001373 26,951,652.74 3,841.24
1.51
4.7
-31.06
931 Bitswift Bitswift SWIFT 6.9 0.00003681 26,820,353.84 46,425.33
2.35
-1.15
17.69
932 NEVERDIE NEVERDIE NDC 0.6516 0.00000347 26,718,738.22 268,859.34
1.84
0.54
7.5
933 AVINOC AVINOC AVINOC 0.07184 0.00000038 26,541,727.65 10,041,601.28
1.96
-7.22
-22.75
934 GCN Coin GCN Coin GCN 0.0001653 0.0000000009 26,525,196.62 101,330.65
9.58
19.87
-16.68
935 NobleCoin NobleCoin NOBL 0.01125 0.00000006 26,328,750.91 2,073.52
-0.41
4.93
-18.23
936 Opus Opus OPT 0.1876 0.000001 26,274,019.77 12,563.61
2.35
11.08
27.11
937 Darcrus Darcrus DAR 1.93 0.00001027 26,193,905.66 1,384.18
2.48
-29.49
-31.07
938 Maverick Chain Maverick Chain MVC 0.2482 0.00000132 26,050,152.64 6,686,394.20
0.88
4.49
14.63
939 Denarius Denarius DNR 6.94 0.00003699 25,868,394.99 91,633.63
1.37
4.54
31.29
940 Monkey Project Monkey Project MONK 13.64 0.00007271 25,849,211.16 288,200.17
6.09
6.79
0.4
941 Iungo Iungo ING 0.6448 0.00000344 25,790,514.81 440,495.72
7.12
10.77
22.62
942 ACE (TokenStars) ACE (TokenStars) ACE 2.19 0.00001165 25,512,670.49 9,623,045.03
2.49
8.73
38.07
943 Sovereign Hero Sovereign Hero HERO 5335.12 0.02844 25,464,557.35 158,780.35
1.03
-1.44
7.14
944 Bitcoin Incognito Bitcoin Incognito XBI 3.77 0.00002012 25,364,310.00 390,986.65
10.96
17.65
76.58
945 Worldcore Worldcore WRC 0.1421 0.00000076 25,303,463.49 143,861.54
0.79
0.65
1.78
946 Pure Pure PUREX 1.73 0.00000923 25,051,895.71 31,189.31
2.35
-8.78
-24.18
947 42-coin 42-coin 42 593612.09 3.16 24,931,682.66 4,313.65
2.35
8.54
-13.15
948 TrakInvest TrakInvest TRAK 0.2964 0.00000158 24,814,150.33 29.64
2.07
26.36
-7.38
949 0xcert 0xcert ZXC 0.2137 0.00000114 24,572,858.60 4,694,627.89
2.14
9.86
-9.28
950 BioCoin BioCoin BIO 0.03486 0.00000019 24,134,646.45 266,589.77
14.18
3.28
5.82
951 GoldMint GoldMint MNTP 12.6 0.00006718 24,131,435.18 736,318.48
1.76
19.98
30.96
952 Tokenbox Tokenbox TBX 2.1 0.0000112 23,957,328.72 34,536.31
2.05
-7.31
2.24
953 Lynx Lynx LYNX 0.0003088 0.000000002 23,771,885.09 21,551.34
1.37
12.9
13.63
954 eBoost eBoost EBST 1.18 0.00000627 23,520,456.92 243,681.73
1.09
0.04
-3.9
955 EverGreenCoin EverGreenCoin EGC 1.7 0.00000906 23,250,738.51 894,395.77
2.24
-6.87
28.67
956 View View VIEW 0.683 0.00000364 23,078,084.09 26,779.53
1.1
2.02
16.55
957 WeAreSatoshi WeAreSatoshi WSX 0.9378 0.000005 23,007,101.15 41,609.28
2.35
17.12
-20.72
958 Thrive Token Thrive Token THRT 0.2365 0.00000126 22,971,665.53 1,545,246.55
2.37
2.19
18.72
959 Knoxstertoken Knoxstertoken FKX 0.2088 0.00000111 22,905,876.46 1,971,517.39
1.93
-6.18
-11.54
960 Truegame Truegame TGAME 0.2758 0.00000147 22,774,856.81 579,101.67
0.15
4.9
4.76
961 Vulcano Vulcano VULC 0.2384 0.00000127 22,744,810.53 68,594.27
2.35
4.08
-18.14
962 Neutron Neutron NTRN 0.5877 0.00000313 22,336,169.95 7,184.56
-1.14
-0.41
-22.98
963 Mindexcoin Mindexcoin MIC 1.75 0.00000934 22,278,562.64 1,105,943.36
6.68
-83.35
-82.45
964 Ixcoin Ixcoin IXC 1.06 0.00000565 22,274,011.01 47.92
-1.12
-5.01
3.63
965 Verify Verify CRED 1.65 0.00000877 22,222,351.52 9,616.15
1.85
10.19
8.89
966 Argentum Argentum ARG 2.17 0.00001156 22,171,725.21 13,130.22
0.37
-11.9
85.75
967 BlockCAT BlockCAT CAT` 3.01 0.00001603 22,129,252.73 267.10
2.35
7.07
-2.93
968 Breakout Breakout BRK 1.16 0.00000618 21,964,891.76 24,920.23
2.68
9.92
-1.46
969 Voise Voise VOISE 0.04202 0.00000022 21,917,951.43 106,026.65
1.84
1.64
-10.35
970 Zero Zero ZER 5.34 0.00002849 21,857,663.40 113,473.88
0.51
1.25
-7.77
971 Sumokoin Sumokoin SUMO 3.02 0.0000161 21,714,161.70 1,381.77
2.35
4.94
3.07
972 ChainCoin ChainCoin CHC 1.39 0.0000074 21,655,549.11 13,615.02
5.34
4.85
-5.83
973 The ChampCoin The ChampCoin TCC 0.1311 0.0000007 21,623,296.83 85,052.81
0.92
1.61
-40.42
974 CFun CFun CFUN 0.05028 0.00000027 21,590,206.83 914,496.65
-2.61
-4.42
-16.58
975 Auctus Auctus AUC 1.25 0.00000668 21,340,286.56 172,012.40
1.83
3.6
-5.39
976 ShowHand ShowHand HAND 0.0003418 0.000000002 21,161,656.40 14,073,612.80
2.17
2.96
-4.08
977 SkinCoin SkinCoin SKIN 0.2398 0.00000128 21,148,615.87 340,656.81
1.81
9.04
-9.18
978 Utrum Utrum OOT 0.6516 0.00000347 21,113,291.95 111,877.55
2.11
4.03
8.79
979 Bitcoin Instant Bitcoin Instant BTI 0.1563 0.00000086 21,071,042.85 0.00
0
1.66
-2.9
980 Bitcoin Plus Bitcoin Plus XBC 182.84 0.0009748 20,913,132.34 4,420,406.69
0.34
5.98
-76.15
981 AudioCoin AudioCoin ADC 0.02252 0.00000012 20,850,219.45 633,034.06
2.35
5.2
-5.44
982 Blockpool Blockpool BPL 0.9331 0.00000505 20,802,692.71 0.00
0.83
3.42
-1.55
983 UltraNote Coin UltraNote Coin XUN 0.01672 0.00000009 20,717,049.65 1,466.21
2.29
21.36
1.63
984 Altcoin Altcoin ALT 168.18 0.0008966 20,715,206.66 100,844.31
2.35
2.79
-19.79
985 CYCLEAN CYCLEAN CCL 0.362 0.00000193 20,644,586.73 211,463,748.99
8.5
-19.25
-41.44
986 Naviaddress Naviaddress NAVI 0.08481 0.00000045 20,569,666.50 3,119,120.53
1.91
2.52
-3.5
987 PiplCoin PiplCoin PIPL 0.2457 0.00000131 20,502,955.94 29,889.03
11.1
18.79
122.47
988 Zoin Zoin ZOI 1.11 0.00000593 20,457,160.50 45,811.34
3.08
7.24
1.81
989 Ethorse Ethorse HORSE 0.1918 0.00000102 20,270,516.13 4,095.49
-25.59
33.19
-21.06
990 SnowGem SnowGem XSG 2.62 0.00001399 20,218,605.32 1,737,098.64
3.72
12.74
-10.02
991 Stipend Stipend SPD 2.46 0.00001309 20,162,785.14 49,633.73
2.07
9.54
-17.5
992 Tokia Tokia TKA 0.4752 0.00000253 20,023,751.28 785,533.49
6.05
6.83
6.99
993 Bitcoin Token Bitcoin Token BTK 0.00209 0.00000001 19,905,213.68 355,157.95
1.85
25.9
35.35
994 TeslaCoin TeslaCoin TES 0.2588 0.00000138 19,843,166.44 2,181.94
2.35
0
-7.55
995 E-coin E-coin ECN 56.27 0.0003 19,715,916.53 16.70
2.35
4.94
3.06
996 UniCoin UniCoin UNIC 6.36 0.00003389 19,415,369.96 5,552.86
2.35
9.18
21.6
997 StarterCoin StarterCoin STAC 0.06811 0.00000036 19,233,472.69 246,316.80
-3.04
-1.9
27.96
998 TrustPlus TrustPlus TRUST 0.5889 0.00000314 18,897,378.80 63,550.33
1.86
11.41
6.3
999 Leadcoin Leadcoin LDC 0.02407 0.00000013 18,884,142.80 507,789.56
1.43
4.01
-1.44
1000 ATBCoin ATBCoin ATB 0.4457 0.00000238 18,737,178.51 23,531,535.32
1.65
3.68
-50.21
1001 Invacio Invacio INV 0.5656 0.00000302 18,524,955.72 110,547.46
6.68
3.28
9.19
1002 Galactrum Galactrum ORE 8.46 0.00004508 18,496,305.64 30,932.66
2.33
2.49
-10.14
1003 Giant Giant GIC 11.44 0.00006098 18,447,689.87 265,115.84
2.37
-11.24
-22.71
1004 BoutsPro BoutsPro BOUTS 0.2401 0.00000128 18,398,040.90 630,693.87
1.87
0.02
-33.13
1005 Parkgene Parkgene GENE 0.06571 0.00000035 18,383,269.08 346,425.68
-0.68
-5.09
-15.93
1006 Hackspace Capital Hackspace Capital HAC 0.05627 0.0000003 18,201,288.03 6,008.73
2.35
-16.26
1.31
1007 Imbrex Imbrex REX 2.08 0.00001107 17,982,586.86 3,411.41
2.35
-2.19
-31.03
1008 FORCE FORCE FOR 0.1273 0.00000068 17,885,941.71 16,295.19
27.98
14.4
120.09
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05909 0.00000032 17,727,612.34 31,129.81
1.27
6.66
-11.2
1010 Monster Byte Monster Byte MBI 1.04 0.00000552 17,417,431.97 186.36
2.35
0
0
1011 HireMatch HireMatch HIRE 0.5402 0.00000288 17,414,025.23 10,654.68
1.88
-13.86
-25.05
1012 Chronologic Chronologic DAY 22.51 0.00012 17,292,946.54 20,985.56
2.28
-0.21
-14.69
1013 Universe Universe UNI 0.4634 0.00000247 17,032,331.37 3,852.89
2.35
83.86
41.46
1014 Forty Seven Bank Forty Seven Bank FSBT 4.76 0.00002538 16,705,284.87 12,233,104.62
1.38
6.31
6.16
1015 FlypMe FlypMe FYP 0.9378 0.000005 16,541,873.32 1,150.21
-14.71
-12.55
-26.51
1016 Creditbit Creditbit CRB 0.9847 0.00000525 16,437,437.36 28,865.54
3.6
6.47
10.35
1017 Live Stars Live Stars LIVE 0.4126 0.0000022 16,391,139.28 4,318.82
2.35
5.13
30.34
1018 Magi Magi XMG 2.01 0.00001071 16,353,162.57 79,696.59
1.79
8.38
10.85
1019 Bonpay Bonpay BON 1.44 0.00000768 16,258,807.20 780,299.28
1.26
2.45
-9.97
1020 TrezarCoin TrezarCoin TZC 0.1682 0.0000009 16,102,823.45 43,837.19
5.84
4.33
2.12
1021 KekCoin KekCoin KEK 1.5 0.000008 16,080,037.42 8,267.02
2.35
67.56
4.34
1022 TagCoin TagCoin TAG 2.49 0.00001391 16,037,453.24 0.00
0
0.25
-19.48
1023 RusGas RusGas RGS 0.008815 0.00000005 16,005,452.28 72,470.40
2.35
-2.34
-23.29
1024 EZToken EZToken EZT 1.37 0.00000731 15,764,886.57 170,825.05
2.34
-8.2
-29.83
1025 Daneel Daneel DAN 0.4196 0.00000224 15,654,335.25 40,800.39
2.2
5.34
-14.17
1026 NuShares NuShares NSR 0.005627 0.00000003 15,629,287.37 39,110.51
-38.59
4.94
0
1027 Proton Token Proton Token PTT 0.008562 0.00000005 15,541,047.37 898,486.24
7.03
10.52
9.99
1028 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1695 0.00000095 15,330,890.95 0.00
0
0
0
1029 eBitcoin eBitcoin EBTC 0.809 0.00000431 15,287,022.27 29,161.22
2.06
1.3
-13.3
1030 Aigang Aigang AIX 0.735 0.00000392 15,276,718.29 1,682,139.40
1.08
-9.69
-12.84
1031 Kobocoin Kobocoin KOBO 0.6176 0.00000329 15,253,988.11 477.12
2.35
0
0
1032 Jury.Online Token Jury.Online Token JOT 1.69 0.000009 15,150,306.11 101,511.28
2.35
4.52
9.81
1033 Kryll Kryll KRL 1.38 0.00000736 15,144,274.51 1,066,158.25
2.11
9.35
9.76
1034 EquiTrader EquiTrader EQT 1.35 0.00000721 15,008,005.14 0.86
-33.66
-32.07
-32.29
1035 Photon Photon PHO 0.0006017 0.000000003 14,928,952.15 60,077.72
-6.23
1.82
-5.86
1036 I0Coin I0Coin I0C 0.7108 0.00000379 14,923,227.72 1,049.87
2.35
13.63
-21.52
1037 808Coin 808Coin 808 0.00003246 0.0000000002 14,802,484.12 28,561.77
1.64
-11.01
-9.51
1038 Hush Hush HUSH 3.1 0.0000165 14,797,737.03 168,019.39
1.5
-0.15
-7.81
1039 Xenon Xenon XNN 0.04913 0.00000026 14,739,124.44 15,072.60
1.5
10.9
-4.1
1040 Viuly Viuly VIU 0.01678 0.00000009 14,679,702.06 45,934.08
-6.74
5.57
-8.25
1041 MicroMoney MicroMoney AMM 1.15 0.00000611 14,438,745.42 1,108,972.29
-4.68
2.18
-0.81
1042 UnbreakableCoin UnbreakableCoin UNB 6.32 0.0000337 14,399,930.98 261,159.90
2.19
2.29
18
1043 Bigbom Bigbom BBO 0.04499 0.00000024 14,317,918.04 5,264,660.52
1.39
6.83
-3.31
1044 Ultimate Secure Cash Ultimate Secure Cash USC 1.38 0.00000783 14,314,064.52 0.00
0
0
-2.43
1045 Kalkulus Kalkulus KLKS 1.19 0.00000634 14,274,970.85 396,214.33
8.32
6.33
-1.92
1046 smARTOFGIVING smARTOFGIVING AOG 3.11 0.00001656 14,249,922.98 44,321.61
5.04
0
0
1047 MetaMorph MetaMorph METM 0.2979 0.00000159 14,216,274.49 281,546.51
-3.14
-5.93
-17.39
1048 Akroma Akroma AKA 0.9678 0.00000516 14,120,215.75 22,779.15
2.15
2.91
-22.61
1049 SyncFab SyncFab MFG 0.08746 0.00000047 14,117,730.51 14,903.50
1.97
10.48
8.33
1050 FantasyGold FantasyGold FGC 1.46 0.00000776 14,060,932.99 10,353.48
2.33
-29.4
15.78
1051 Sapien Sapien SPN 0.07002 0.00000037 14,035,270.79 2,108,923.83
1.84
20.36
15.69
1052 Nullex Nullex NLX 0.3462 0.00000185 14,013,127.02 175,027.54
2.35
-7.77
-7.95
1053 Gold Poker Gold Poker GPKR 14.05 0.00007492 13,972,609.22 7,955,854.52
7.3
43.46
22.43
1054 Etheriya Etheriya RIYA 8.82 0.000047 13,941,976.53 4,033.57
2.35
30.23
-2.94
1055 Monoeci Monoeci XMCC 1.91 0.00001019 13,940,859.57 146,580.80
1.84
-1.53
-8.05
1056 PlatinumBAR PlatinumBAR XPTX 9.56 0.00005095 13,903,916.05 10,578.59
1.59
10.74
5.24
1057 Condensate Condensate RAIN 0.04502 0.00000024 13,812,995.33 19,324.14
2.35
8.29
-36.77
1058 Coinlancer Coinlancer CL 0.1948 0.00000104 13,767,227.81 154,913.44
4.35
3.65
-8.8
1059 BlitzPredict BlitzPredict XBP 0.03893 0.00000021 13,694,457.73 701,987.03
1.85
7.39
6.63
1060 DaTa eXchange DaTa eXchange DTX 0.6171 0.00000329 13,637,520.59 5,346.71
2.35
11.85
3.21
1061 BiblePay BiblePay BBL 0.01445 0.00000008 13,588,318.41 28,441.59
2.35
3.35
-19.68
1062 Woodcoin Woodcoin LOG 1.69 0.00000899 13,548,917.57 38,912.11
2.35
4.82
40.57
1063 Bytecent Bytecent BYC 5.84 0.00003113 13,535,039.32 531,915.18
2.35
-5.78
51.35
1064 BunnyCoin BunnyCoin BUN 0.0001313 0.0000000007 13,524,288.56 39,138.35
1.84
11.91
5.08
1065 Dix Asset Dix Asset DIX 0.0001338 0.0000000007 13,375,062.43 7,110.50
75.62
-19.9
-17.79
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.25 0.00000667 13,212,181.43 780,476.01
1.79
-4.97
39.64
1067 Orbitcoin Orbitcoin ORB 4.1 0.00002186 13,204,474.39 100.29
2.35
7.54
-6.78
1068 FlutterCoin FlutterCoin FLT 0.03001 0.00000016 13,097,972.06 19,976.14
2.35
0
22.51
1069 Ryo Currency Ryo Currency RYO 2.23 0.00001188 13,022,521.27 62,067.65
8.69
-2.62
-25.14
1070 Adzcoin Adzcoin ADZ 0.2942 0.00000157 13,007,861.14 58,823.51
2.35
7.11
1.75
1071 IncaKoin IncaKoin NKA 0.0007416 0.000000004 12,941,010.96 167.67
1.36
32.37
42.47
1072 Hurify Hurify HUR 0.06713 0.00000036 12,912,947.29 2,070,879.34
2.86
5.6
0.45
1073 More Coin More Coin MORE 6.43 0.00003426 12,853,580.76 391,578.87
2.27
0.28
38.94
1074 Zetacoin Zetacoin ZET 0.07595 0.0000004 12,810,242.63 1,177,362.21
3.5
4.73
24.52
1075 SmileyCoin SmileyCoin SMLY 0.0004926 0.000000003 12,788,936.58 3.45
1.86
13
-14.1
1076 vSlice vSlice VSL 0.3796 0.00000211 12,673,442.70 0.00
0
0.64
2.86
1077 Ignition Ignition IC 13.6 0.00007253 12,632,422.26 42,442.61
2.47
3.79
5.23
1078 Pylon Network Pylon Network PYLNT 32.12 0.0001713 12,536,782.39 2,583,972.28
1.94
12.49
-22.46
1079 Crave Crave CRAVE 0.808 0.00000431 12,415,536.15 21,808.44
-4.25
6.41
0.56
1080 Paymon Paymon PMNT 0.02027 0.00000011 12,390,069.42 59,688.36
-1.6
3.97
8.95
1081 FujiCoin FujiCoin FJC 0.007506 0.00000004 12,352,427.79 9,390.16
2.35
4.43
-12.8
1082 FundRequest FundRequest FND 0.2842 0.00000152 12,306,436.88 13,696.41
1.84
0
0.5
1083 Cryptonite Cryptonite XCN 0.028 0.00000015 12,288,370.02 7,626.66
2.35
4.54
-4.76
1084 APR Coin APR Coin APR 3.04 0.00001619 12,206,748.02 28,018.25
2.08
20.72
-9.44
1085 RefToken RefToken REF 16.55 0.00008824 12,146,571.68 17,332.70
0.97
-2.74
-34.74
1086 Kolion Kolion KLN 17.24 0.00009193 12,079,330.57 199,283.53
2.49
3.38
-3.66
1087 Amon Amon AMN 0.0491 0.00000026 12,074,778.95 194,622.19
2.12
-1.62
-9.03
1088 CampusCoin CampusCoin CMPCO 0.02445 0.00000013 12,040,907.07 43,627.13
-3.09
12.67
-3.48
1089 Vsync Vsync VSX 0.07459 0.0000004 11,975,592.71 2,915.38
2.35
30.03
19.36
1090 SuperCoin SuperCoin SUPER 0.2409 0.00000128 11,941,357.83 522.93
2.35
-39.3
-36.4
1091 Commercium Commercium CMM 0.4388 0.00000234 11,918,990.66 63,414.78
2.31
-1.35
-12.57
1092 Oceanlab Oceanlab OCL 0.256 0.00000137 11,906,033.90 98,372.42
2.47
-17.93
-17.91
1093 WandX WandX WAND 0.9702 0.00000517 11,878,640.40 4,038.91
1.99
10.05
2.82
1094 Signals Network Signals Network SGN 0.1348 0.00000072 11,825,528.86 2,469.52
0
0
-16.47
1095 InflationCoin InflationCoin IFLT 0.0002639 0.000000001 11,821,005.16 9,911.82
1.17
-0.97
-47.67
1096 Creativecoin Creativecoin CREA 0.7184 0.00000383 11,787,244.98 31,504.94
5.66
3.03
7.22
1097 Equal Equal EQL 0.03066 0.00000016 11,778,644.37 406,690.99
1.45
9.01
1.77
1098 Canada eCoin Canada eCoin CDN 0.12 0.00000064 11,693,839.03 12.38
2.35
-7
-2.88
1099 Sugar Exchange Sugar Exchange SGR 0.6002 0.0000032 11,689,678.34 2,164.88
2.35
-4.51
-20.72