English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Grivna

# Nombre Símbolo Precio (UAH) Precio (BTC) Capitalización (UAH) Volumen 24h (UAH) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 91323.18 1 1,591,330,309,965.40 101,379,012,127.60
0.35
0.87
-5.6
2 XRP XRP XRP 8.13 0.00008893 332,614,144,738.06 9,134,590,191.23
0.01
0.96
-4.53
3 Ethereum Ethereum ETH 2422.02 0.0265 251,462,363,810.69 42,932,405,730.39
0.1
2.68
-5.39
4 Stellar Stellar XLM 2.75 0.00003007 52,641,513,080.09 2,633,897,583.71
0.49
0.79
-16.81
5 Tether Tether USDT 27.79 0.000304 51,582,427,714.38 65,642,011,917.82
0.17
0.03
-1.39
6 EOS EOS EOS 53.91 0.0005899 48,855,907,003.20 15,344,544,160.72
-0.07
5.17
6.8
7 Litecoin Litecoin LTC 723.94 0.007921 43,138,420,482.04 9,597,745,835.00
0.41
8.8
3.4
8 Bitcoin Cash Bitcoin Cash BCH 2280.58 0.02495 39,938,954,269.93 2,306,597,802.28
1.22
1.18
-22.33
9 Bitcoin SV Bitcoin SV BSV 2159.03 0.02362 37,809,577,870.49 2,316,422,646.57
2.06
9.18
-19.52
10 TRON TRON TRX 0.3675 0.00000402 24,427,330,944.47 1,262,053,776.99
2.16
3.02
-1.61
11 Cardano Cardano ADA 0.8073 0.00000883 20,930,125,919.49 249,527,988.47
0.5
2.42
-4.63
12 Monero Monero XMR 1125.88 0.01232 18,743,926,913.97 323,189,380.56
0.49
5.45
-11.56
13 IOTA IOTA MIOTA 6.36 0.00006964 17,690,688,741.94 233,268,264.89
1.43
6.81
-2.57
14 Binance Coin Binance Coin BNB 130.54 0.001428 17,074,526,211.44 390,923,820.63
0.63
2.71
0.12
15 NEM NEM XEM 1.68 0.0000184 15,137,651,697.58 278,646,947.62
1.32
-1.66
-15.94
16 Dash Dash DASH 1763.94 0.0193 15,006,986,005.39 3,074,398,982.87
-0.43
6.64
-8.14
17 Ethereum Classic Ethereum Classic ETC 104.61 0.001145 11,172,174,390.97 2,301,590,337.60
0.2
1.72
-3.47
18 NEO NEO NEO 164.87 0.001804 10,716,235,757.57 2,091,875,670.72
0.19
4.62
-3.12
19 Zcash Zcash ZEC 1437.42 0.01573 7,847,852,779.66 2,866,350,033.17
0.27
2.66
-10.92
20 Maker Maker MKR 9547.33 0.1045 6,952,627,235.46 949,372.17
0.4
1.65
0.07
21 Dogecoin Dogecoin DOGE 0.05897 0.00000065 6,924,472,171.84 410,746,539.40
0.62
2.47
0.64
22 Tezos Tezos XTZ 10.8 0.0001182 6,561,328,194.72 37,048,334.56
0.72
2.2
-3.76
23 Waves Waves WAVES 64.49 0.0007056 6,448,929,898.89 942,498,035.75
-3.88
-1.24
44.69
24 TrueUSD TrueUSD TUSD 28.15 0.000308 5,963,888,566.53 1,050,884,754.17
0.13
0.17
-0.77
25 USD Coin USD Coin USDC 28.24 0.000309 5,699,163,676.73 376,160,625.06
-0.16
0.32
-0.41
26 Bitcoin Gold Bitcoin Gold BTG 310.73 0.0034 5,405,021,198.34 137,876,962.60
0.25
3.01
-6.56
27 VeChain VeChain VEN 0.09566 0.00000105 5,304,776,982.15 93,095,919.07
-0.94
1.18
-11.74
28 OmiseGo OmiseGo OMG 31.93 0.0003494 4,478,499,956.05 645,414,734.47
0.78
2.65
-11.69
29 Basic Attention Token Basic Attention Token BAT 3.64 0.00003987 4,438,035,641.35 128,827,063.82
1.09
0.32
-6.18
30 Qtum Qtum QTUM 48.31 0.0005286 4,304,897,768.97 1,953,501,652.99
0.06
1.67
6.32
31 Paxos Standard Token Paxos Standard Token PAX 27.88 0.000305 4,290,824,908.66 1,403,395,294.01
0.16
0.14
-1.16
32 0x 0x ZRX 7.73 0.00008455 4,265,372,273.37 217,414,537.99
0.67
2.32
-14.42
33 Ontology Ontology ONT 13.12 0.0001436 3,819,970,493.30 256,677,969.41
0.32
-0.04
-15.19
34 Decred Decred DCR 415.99 0.004552 3,738,836,401.05 30,319,742.53
1.34
-0.23
-12.15
35 Lisk Lisk LSK 31.9 0.000349 3,605,960,049.52 82,633,522.84
-0.05
1.3
-5.59
36 Bitcoin Diamond Bitcoin Diamond BCD 20.36 0.0002227 3,130,196,788.27 69,643,532.96
0.15
-2.24
2.41
37 Zilliqa Zilliqa ZIL 0.3666 0.00000401 2,954,206,591.18 90,023,953.26
-0.19
2.54
-3.01
38 Nano Nano NANO 21.71 0.0002375 2,892,455,150.17 36,920,911.49
0.94
1.07
-9.77
39 BitShares BitShares BTS 1.02 0.00001122 2,745,816,530.73 49,700,994.41
0.63
4.06
-0.5
40 Bytecoin Bytecoin BCN 0.01466 0.00000016 2,698,284,360.68 5,202,992.69
0.69
2.65
-11.97
41 DigiByte DigiByte DGB 0.2392 0.00000262 2,675,052,559.45 28,554,104.46
0.24
8.1
-11.26
42 ICON ICON ICX 5.37 0.00005877 2,542,645,160.02 86,934,552.82
0.13
2.35
-9.75
43 Verge Verge XVG 0.1615 0.00000177 2,449,900,961.49 28,829,845.75
1.02
1.94
-4.2
44 Gemini Dollar Gemini Dollar GUSD 27.85 0.0003048 2,415,843,755.15 57,698,669.22
0
1.26
-1.91
45 Siacoin Siacoin SC 0.06238 0.00000068 2,398,515,066.99 10,046,190.72
0.26
1.57
-8.26
46 Aurora Aurora AOA 0.3617 0.00000396 2,366,209,382.19 10,727,393.22
0.81
-0.47
-14.07
47 Aeternity Aeternity AE 9.67 0.0001058 2,253,054,220.13 110,602,418.90
0.09
0.87
-10.63
48 Pundi X Pundi X PSX 0.0133 0.00000015 2,054,043,728.49 16,433,959.77
0.85
0.86
-12.63
49 ChainLink ChainLink LINK 5.87 0.00006418 2,053,117,801.07 36,913,745.83
1.17
2.83
-6.86
50 Bytom Bytom BTM 1.96 0.0000214 1,960,429,937.79 38,072,771.37
-0.48
1.07
2.18
51 Steem Steem STEEM 6.24 0.00006826 1,889,250,826.76 10,516,090.01
0.55
-2.41
-9.18
52 QASH QASH QASH 5.35 0.00005859 1,874,046,271.22 11,943,344.96
-0.11
-0.95
-8
53 Factom Factom FCT 206.88 0.002264 1,809,208,035.83 21,092,555.01
0.93
2.37
-45.37
54 Augur Augur REP 161.4 0.001766 1,775,371,263.31 40,924,913.52
0.73
0.09
-7.21
55 Stratis Stratis STRAT 17.51 0.0001916 1,736,271,664.38 27,122,151.78
-0.48
10.66
-1.83
56 Populous Populous PPT 31.76 0.0003475 1,691,285,780.88 23,324,361.63
0.79
2.95
-12.05
57 Komodo Komodo KMD 14.79 0.0001618 1,641,444,226.19 6,303,898.73
0.3
-4.56
-11.31
58 MaidSafeCoin MaidSafeCoin MAID 3.61 0.00003955 1,635,630,994.45 6,547,416.65
0.43
1.23
-6.96
59 Holo Holo HOT 0.01204 0.00000013 1,603,499,943.37 24,710,081.89
-0.29
2.49
-7.76
60 DEX DEX DEX 8.26 0.00009032 1,581,184,477.05 8,370,592.01
12.77
22.11
76.99
61 Dai Dai DAI 28.28 0.0003094 1,534,185,800.66 111,294,673.51
-0.14
-0.23
-0.25
62 Golem Golem GNT 1.59 0.00001745 1,530,867,621.45 23,813,984.48
0.64
1.28
-13.71
63 Electroneum Electroneum ETN 0.1761 0.00000193 1,505,030,647.82 3,788,889.43
0.66
1.47
-2.44
64 Huobi Token Huobi Token HT 29.68 0.0003247 1,483,782,640.13 111,287,213.44
0.59
0.54
-4.37
65 Cryptonex Cryptonex CNX 26.6 0.000291 1,478,614,574.49 139,498,148.74
-0.4
-0.48
-7.1
66 Status Status SNT 0.4015 0.00000439 1,393,233,298.24 100,318,569.93
0.07
6.59
-3.94
67 Revain Revain R 2.86 0.00003127 1,384,309,179.93 59,171,763.41
-0.82
-10.05
-23.64
68 TenX TenX PAY 11.56 0.0001265 1,321,609,077.79 33,361,411.55
-1.24
17.12
70.53
69 Bitcoin Private Bitcoin Private BTCP 64.05 0.0007009 1,314,683,502.20 1,506,872.78
-0.64
0.28
27.34
70 Decentraland Decentraland MANA 1.25 0.0000137 1,314,458,882.05 63,775,623.44
0.6
1.26
-23.37
71 IOST IOST IOST 0.1077 0.00000118 1,292,393,985.58 67,386,741.76
0.12
3.34
-4.35
72 Ardor Ardor ARDR 1.28 0.00001397 1,275,374,364.99 8,096,421.29
0.39
-1.82
-12.21
73 KuCoin Shares KuCoin Shares KCS 13.39 0.0001465 1,206,502,392.97 1,405,746.29
0.27
1.09
-4.68
74 Insight Chain Insight Chain INB 6.83 0.00007471 1,132,950,658.77 28,841,150.61
0.41
-4.42
-2.88
75 Polymath Polymath POLY 3.84 0.00004206 1,102,930,377.33 73,021,572.43
-0.06
1.73
15.71
76 Waltonchain Waltonchain WTC 26.16 0.0002862 1,055,877,001.41 132,624,496.75
0.11
0.49
1.37
77 Elastos Elastos ELA 71.19 0.0007789 1,017,523,816.76 17,206,403.76
0.5
1.8
-0.58
78 Dentacoin Dentacoin DCN 0.00311 0.00000003 1,016,434,788.82 1,134,791.21
7.71
22.32
53.06
79 Nexo Nexo NEXO 1.81 0.00001977 1,011,623,420.65 41,056,166.27
0.16
-0.13
-13.35
80 WAX WAX WAX 1.07 0.00001167 998,277,373.72 8,883,034.08
0.25
0.56
-31.43
81 Linkey Linkey LKY 19.67 0.0002216 983,472,155.22 0.00
0
-1.71
4.75
82 STASIS EURS STASIS EURS EURS 31.9 0.0003491 969,135,777.93 2,693,776.19
0.21
2.84
0.5
83 QuarkChain QuarkChain QKC 1.19 0.00001304 955,448,753.06 115,276,255.88
-0.25
4.13
0.51
84 Metaverse ETP Metaverse ETP ETP 17.49 0.0001914 948,645,246.41 60,262,463.60
1.81
4.08
-5.54
85 ODEM ODEM ODE 4.29 0.00004696 935,616,168.41 14,832,978.64
0.38
-1.21
-25.04
86 Ark Ark ARK 8.59 0.00009403 919,904,373.87 4,130,551.20
0.33
0.8
-4.73
87 HyperCash HyperCash HC 20.18 0.0002208 878,429,822.95 291,677,753.02
0.05
6.75
17.05
88 Wanchain Wanchain WAN 8.22 0.00008991 872,274,670.65 37,310,327.63
0.52
1.21
-12.43
89 MobileGo MobileGo MGO 8.62 0.00009432 861,990,854.62 151,267,517.49
1.86
-3.61
-38.44
90 Mithril Mithril MITH 1.76 0.00001927 857,024,980.38 267,766,925.14
3.4
-0.81
-11.56
91 Ravencoin Ravencoin RVN 0.3435 0.00000376 847,567,312.95 31,302,309.14
0.04
0.71
-10.55
92 ReddCoin ReddCoin RDD 0.02916 0.00000032 840,005,248.90 4,013,220.71
1.59
5.04
-11.53
93 Aion Aion AION 3.13 0.00003428 831,276,446.43 17,811,232.50
-2.53
-2.01
-12.61
94 THETA THETA THETA 1.16 0.00001274 822,671,293.17 10,449,041.24
0.56
1.85
-9.83
95 Bancor Bancor BNT 13.47 0.0001474 816,366,846.93 28,856,204.58
0.22
0.99
-10.18
96 Mixin Mixin XIN 1829.41 0.02002 813,947,481.03 212,330.39
0.37
2.46
10.94
97 aelf aelf ELF 2.83 0.00003101 793,655,841.76 59,901,630.73
-1.31
0.62
-5.93
98 GXChain GXChain GXS 13.11 0.0001434 786,556,602.80 192,412,981.78
0.42
0.7
-9.39
99 PIVX PIVX PIVX 13.72 0.0001501 778,911,255.73 1,984,870.69
-0.08
1.92
-17.41
100 Crypto.com Crypto.com MCO 47.81 0.0005232 755,179,673.27 125,102,258.65
0.66
0.8
-11.64
101 Digitex Futures Digitex Futures DGTX 1.03 0.00001123 750,219,565.63 8,295,568.59
1.7
13.36
9.28
102 MOAC MOAC MOAC 11.94 0.0001306 745,744,212.80 398,571.85
-3.86
1.93
-35.46
103 Loopring Loopring LRC 0.9387 0.00001027 740,636,530.11 7,048,184.74
0.51
0.16
-5.14
104 DigixDAO DigixDAO DGD 367.49 0.004021 734,987,396.95 3,844,233.33
0.04
5.58
-6.82
105 XYO Network XYO Network XYO 0.1278 0.0000014 711,097,593.41 2,009,569.11
3.17
8.93
-2.93
106 Nxt Nxt NXT 0.7074 0.00000774 706,708,545.50 10,851,333.91
0.26
1.8
-9.62
107 ZCoin ZCoin XZC 122.01 0.001335 702,498,262.20 7,349,151.02
0.5
1.87
-15.61
108 Power Ledger Power Ledger POWR 1.79 0.00001958 700,267,336.58 12,787,429.09
0.32
1.86
-7.84
109 ProximaX ProximaX XPX 0.1143 0.00000125 696,949,101.92 40,437,671.33
-0.21
0.05
-0.03
110 ARBITRAGE ARBITRAGE ARB 157.08 0.001719 684,719,668.35 4,817,041.80
2.89
39.26
119.35
111 Enjin Coin Enjin Coin ENJ 0.8939 0.00000978 680,411,935.05 53,350,330.29
0.64
15.23
17.96
112 Centrality Centrality CENNZ 0.8333 0.00000912 667,806,397.17 407,912.10
-0.93
0.13
-13.29
113 MonaCoin MonaCoin MONA 10.34 0.0001132 666,043,675.11 12,001,550.90
0.44
3.79
-25.62
114 Loom Network Loom Network LOOM 1.1 0.00001201 665,156,422.73 21,437,806.82
-2.25
1.28
-15.37
115 Nectar Nectar NEC 8.01 0.00008763 659,539,061.32 73,946.81
0.05
1.02
1.54
116 Veritaseum Veritaseum VERI 322.48 0.003528 656,779,216.51 41,456,288.81
-1.19
26.18
-3.23
117 Horizen Horizen ZEN 120.15 0.001315 646,131,494.75 6,367,456.02
0.57
-0.04
-11.23
118 Nebulas Nebulas NAS 14.15 0.0001548 643,749,861.26 20,682,338.61
0.91
1.86
-13.16
119 WaykiChain WaykiChain WIC 3.06 0.00003343 641,554,006.56 2,932,530.76
0.28
0.65
-4.31
120 SysCoin SysCoin SYS 1.17 0.00001278 636,342,192.38 64,446,845.28
-1.63
-15.66
27.95
121 Credo Credo CREDO 1.13 0.00001236 620,774,479.67 6,726.63
0.08
-11.13
13.06
122 Kin Kin KIN 0.0007712 0.000000008 583,085,590.69 11,908,241.79
0.08
-8.85
1.37
123 BOScoin BOScoin BOS 1.26 0.00001383 577,309,536.89 2,354,098.42
0.5
-5.39
-12.7
124 Eidoo Eidoo EDO 19.17 0.0002098 561,034,694.86 6,273,875.04
0.17
-0.24
8.63
125 Swarm Swarm SWM 8.14 0.0000891 560,481,766.65 13,641,409.00
-0.07
26.22
168.81
126 FunFair FunFair FUN 0.1003 0.0000011 558,475,461.19 13,596,062.03
0.52
1.63
-11.13
127 Endor Protocol Endor Protocol EDR 0.806 0.00000882 552,760,816.13 15,498,276.24
-12.55
-0.88
-22.33
128 SingularityNET SingularityNET AGI 0.9921 0.00001086 535,412,665.70 7,484,048.98
0.74
6.05
-8.59
129 Nasdacoin Nasdacoin NSD 28.26 0.0003092 533,890,560.56 2,578,625.15
-2.63
3.47
-22.25
130 Byteball Bytes Byteball Bytes GBYTE 780.54 0.00854 529,992,643.99 105,399.54
0.78
-1.79
-0.72
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.34 0.00007061 520,095,023.81 856,905.87
0
-0.55
1.07
132 CyberMiles CyberMiles CMT 0.6378 0.00000698 510,239,072.85 18,333,112.69
0.21
-1.53
-13.97
133 BHPCash BHPCash BHPC 14.83 0.0001624 500,553,070.24 0.00
-0.89
-5.88
-13.4
134 Maximine Coin Maximine Coin MXM 0.3057 0.00000334 497,872,294.39 21,540,620.04
-0.14
1.87
-2.92
135 SIRIN LABS Token SIRIN LABS Token SRN 1 0.00001096 492,814,819.93 16,066,513.87
1.2
1.7
-25.5
136 SmartCash SmartCash SMART 0.4649 0.00000509 489,879,759.20 20,317,136.98
-0.81
-22.87
2.5
137 Bibox Token Bibox Token BIX 4.64 0.0000508 484,675,513.68 11,479,625.24
-0.08
0.5
-4.97
138 Gas Gas GAS 47.16 0.000516 477,665,185.71 5,943,182.27
0.51
4.53
-5.07
139 Kyber Network Kyber Network KNC 3.53 0.00003864 473,691,416.17 42,323,755.65
1.76
5.74
-6.33
140 Storj Storj STORJ 3.44 0.00003766 467,397,061.48 8,835,673.52
0.31
3.16
-3.98
141 Smartlands Smartlands SLT 91 0.0009957 464,175,916.40 26,159,836.67
-0.89
-16.61
-24.74
142 Civic Civic CVC 1.35 0.00001478 462,973,053.56 10,300,015.33
-0.17
-0.52
-12.96
143 Dragonchain Dragonchain DRGN 1.93 0.00002112 460,260,201.00 7,311,782.67
1.06
2.46
-11.55
144 Substratum Substratum SUB 1.2 0.00001311 458,783,951.42 5,545,475.65
2.62
11.86
-4.77
145 Nuls Nuls NULS 11.35 0.0001242 454,165,209.86 87,222,107.10
-0.28
1.26
3.83
146 SALT SALT SALT 5.56 0.00006086 449,065,511.69 29,295,367.77
0.88
-0.47
-6.55
147 Enigma Enigma XNG 5.97 0.00006536 447,054,049.56 9,841,872.86
0.64
-2.51
-17.39
148 PumaPay PumaPay PMA 0.02103 0.00000023 439,921,375.41 31,811,568.12
0.75
15.44
7.39
149 Moeda Loyalty Points Moeda Loyalty Points MDA 22.08 0.0002416 433,473,706.79 355,616,912.64
-3.1
10.39
25.52
150 Veros Veros VRS 7.84 0.00008581 431,640,038.92 44,991,338.55
0.02
16.64
578.78
151 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3529 0.00000386 429,510,278.32 5,724.42
1.17
-1.04
4.71
152 Bread Bread BRD 4.81 0.00005263 426,841,091.11 869,989.04
0.34
1.77
-11.87
153 Genesis Vision Genesis Vision GVT 96.16 0.001052 425,695,007.10 114,297,831.19
0.05
17.53
-2.02
154 Dent Dent DENT 0.02442 0.00000027 420,966,727.87 8,360,588.09
0.63
4.96
-5.64
155 Credits Credits CS 2.75 0.00003014 419,924,442.66 33,665,052.95
-0.31
-1.41
2.64
156 Pillar Pillar PLR 1.61 0.00001756 416,287,936.05 74,711.28
0.67
3.62
34.25
157 GoChain GoChain GO 0.6281 0.00000687 411,281,196.58 15,839,058.82
-0.07
1.78
-12.29
158 OneRoot Network OneRoot Network RNT 1.51 0.00001649 411,000,296.62 3,261,611.42
0.95
3.68
11.25
159 Groestlcoin Groestlcoin GRS 5.69 0.00006223 406,697,193.24 7,630,033.72
0.87
-0.78
-11.68
160 Iconomi Iconomi ICN 4.09 0.00004478 404,841,595.65 37,247.35
3.06
0.46
3.51
161 Unobtanium Unobtanium UNO 2022.02 0.02213 403,731,497.44 508,210.76
0.22
7.91
-0.5
162 Nexus Nexus NXS 6.75 0.00007383 402,892,484.88 2,488,439.56
-0.15
3.78
-0.8
163 Request Network Request Network REQ 0.5493 0.00000601 400,802,203.31 3,883,314.39
0.63
1.75
-5.22
164 Fusion Fusion FSN 13.34 0.000146 396,337,579.68 11,805,551.88
15.83
-1.78
-25.96
165 Cortex Cortex CTXC 2.62 0.00002866 392,374,262.10 53,700,314.55
-0.44
-0.15
-10.41
166 Tokenomy Tokenomy TEN 1.94 0.00002121 387,742,795.21 11,346,922.58
0.06
-2.45
-10.43
167 Gold Bits Coin Gold Bits Coin GBC 3.66 0.00004 387,381,855.96 16,227.14
-26.5
-27.84
-49.54
168 Dropil Dropil DROP 0.01696 0.00000019 374,073,985.03 3,045,432.35
0.62
-7.72
-42.26
169 Emercoin Emercoin EMC 8.81 0.00009643 371,193,623.83 2,614,309.37
0.72
10.25
-1.17
170 Telcoin Telcoin TEL 0.01059 0.00000012 369,541,215.72 464,388.16
2.7
2.36
-3.4
171 APIS APIS APIS 0.07493 0.00000082 365,146,151.70 81,073,947.47
1.86
13.43
-1.43
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.14 0.00001252 364,418,367.97 35,427,785.53
-7.4
0.93
-2.71
173 iExec RLC iExec RLC RLC 4.54 0.00004968 363,591,027.23 7,324,802.99
0.66
4.67
-8.57
174 PRIZM PRIZM PZM 5.25 0.00005743 362,967,264.10 193,697.67
0.33
9.1
-13.46
175 Neblio Neblio NEBL 25.65 0.0002806 354,852,188.66 1,485,509.14
0.32
3.32
-2.48
176 BnkToTheFuture BnkToTheFuture BFT 0.5604 0.00000613 353,052,427.29 1,538,866.95
-0.08
1.65
9.67
177 Cindicator Cindicator CND 0.244 0.00000267 352,757,388.08 1,241,383.12
3.23
4.45
-10.77
178 Quant Quant QNT 36.01 0.0003941 352,126,749.38 41,583,983.04
0.19
5.09
-12.05
179 Santiment Network Token Santiment Network Token SAN 5.6 0.00006131 351,103,593.76 10,375,837.32
0.38
2.14
1.05
180 BridgeCoin BridgeCoin BCO 12.89 0.000141 347,956,693.66 900,523.79
0.43
-2.71
33.89
181 THEKEY THEKEY TKY 0.06779 0.00000074 343,004,875.50 3,343,230.47
1.4
4.82
-21.97
182 ETERNAL TOKEN ETERNAL TOKEN XET 5.04 0.00005515 342,373,737.78 1,712,225.71
2.76
4.05
-15.98
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.2038 0.00000223 342,102,707.58 385,358.69
0.42
18.55
122.19
184 Gnosis Gnosis GNO 309.52 0.003387 341,895,747.64 10,427,570.08
0.06
23.63
-21.62
185 Peercoin Peercoin PPC 13.62 0.000149 341,743,293.16 6,137,425.43
-0.5
-5.7
-14.72
186 Republic Protocol Republic Protocol REN 0.5436 0.00000595 340,453,986.77 26,978,910.91
-0.46
2.12
-28.08
187 Energi Energi NRG 31.26 0.000342 340,048,023.68 508,622.97
3.25
3.34
-16.19
188 Storm Storm STORM 0.07286 0.0000008 332,757,876.99 6,787,098.35
2.31
3.95
-9.53
189 Particl Particl PART 41.22 0.0004511 332,663,005.33 1,924,743.61
0.36
7.43
-23.44
190 Neumark Neumark NEU 7.02 0.00007678 323,671,378.98 166,259.39
0.38
-7.21
-10.72
191 TokenClub TokenClub TCT 0.6706 0.00000734 322,853,519.86 2,790,729.82
0.16
2.72
9.56
192 Mainframe Mainframe MFT 0.07279 0.0000008 322,543,509.67 10,043,853.96
-0.09
1.45
-13.15
193 DMarket DMarket DMT 6.36 0.00006963 319,560,430.91 21,191,310.12
-0.51
-0.75
1.49
194 Gifto Gifto GTO 0.5982 0.00000655 318,125,601.04 96,364,857.44
0.21
0.97
-3.68
195 Odyssey Odyssey OCN 0.06564 0.00000072 311,808,429.47 28,827,280.26
0.69
-2.23
-22.46
196 CRYPTO20 CRYPTO20 C20 7.69 0.00008416 309,435,113.20 260,592.63
-0.65
-3.38
-10.55
197 STACS STACS STACS 0.6386 0.00000699 306,634,403.15 4,106,310.10
0.32
0.27
9.42
198 Wagerr Wagerr WGR 1.67 0.00001832 306,447,792.65 369,166.54
-9.08
7.59
-11.09
199 Vertcoin Vertcoin VTC 6.46 0.00007066 305,509,084.45 1,933,149.83
1.08
0.4
-5.5
200 Tokenpay Tokenpay TPAY 19.39 0.0002121 304,643,401.36 4,049,589.44
0.57
7.02
-11.17
201 Vitae Vitae VITAE 28.29 0.0003095 304,453,353.08 223,869.22
-0.9
3.24
-13.93
202 IoTeX IoTeX IOTX 0.1992 0.00000218 303,782,237.30 42,991,872.20
-0.08
5.36
-0.6
203 Ignis Ignis IGNIS 0.397 0.00000434 302,152,230.21 694,349.20
1.95
2.34
-14.5
204 Po.et Po.et POE 0.1231 0.00000135 297,558,800.69 8,077,216.05
0.24
2.39
-11.16
205 TrueChain TrueChain TRUE 6.26 0.00006847 290,646,172.23 341,155,641.96
-0.59
-0.52
1.93
206 Bezant Bezant BZNT 0.578 0.00000632 290,252,768.13 19,940,250.82
4.54
6.36
-14.65
207 Everipedia Everipedia IQ 0.06413 0.0000007 289,006,461.73 1,559,418.43
0.34
1
-3.67
208 Scry.info Scry.info DDD 0.6564 0.00000718 288,861,215.49 7,897,701.48
0.08
1.77
-10.08
209 OST OST OST 0.6293 0.00000689 286,620,974.60 9,822,850.95
-0.55
3.74
2.76
210 Breezecoin Breezecoin BRZC 7.28 0.00007969 286,062,002.55 125,739.52
0.43
28.89
17.65
211 Streamr DATAcoin Streamr DATAcoin DATA 0.4218 0.00000462 285,620,136.83 7,633,931.30
-0.38
-0.74
-8.72
212 Aragon Aragon ANT 9.81 0.0001073 285,467,516.00 2,289,739.61
0.08
0.94
-22.35
213 AMO Coin AMO Coin AMO 0.03158 0.00000035 283,341,331.80 4,307,704.20
1.76
1.62
-1.39
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08852 0.00000097 280,910,183.19 26,070,020.14
0.58
-0.73
15.06
215 Cube Cube AUTO 0.0413 0.00000045 279,808,707.16 26,416,617.62
0.14
-3.28
-2.84
216 Noah Coin Noah Coin NOAH 0.008413 0.00000009 274,990,768.38 3,854,465.69
1.26
-1.06
-15.03
217 Matrix AI Network Matrix AI Network MAN 1.8 0.00001971 270,158,801.25 17,089,120.13
0.1
-1.94
-9.04
218 UTRUST UTRUST UTK 0.5945 0.0000065 267,529,841.62 1,273,293.35
0.08
0.88
0.02
219 Skycoin Skycoin SKY 24.19 0.0002647 266,065,624.28 4,104,138.02
-0.49
-0.96
-6.65
220 Gulden Gulden NLG 0.6389 0.00000699 265,180,700.71 459,751.02
-0.14
0.18
1.79
221 CasinoCoin CasinoCoin CSC 0.007312 0.00000008 263,037,882.09 21,711.52
0.42
34.7
30.27
222 TomoChain TomoChain TOMO 4.78 0.00005235 261,368,534.59 10,457,826.18
0.01
1.66
12.27
223 Genaro Network Genaro Network GNX 0.44 0.00000481 261,217,882.17 5,169,558.81
2.27
0.41
-22.4
224 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.07 0.00005542 261,075,935.09 3,451,890.48
-5.6
-8.72
-15.48
225 NavCoin NavCoin NAV 4.09 0.00004473 260,658,106.12 97,461,411.54
-0.9
-7.07
12.66
226 WhiteCoin WhiteCoin XWC 1.03 0.00001128 257,994,768.68 3,082,632.88
1.22
2.57
-6.73
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1645 0.0000018 253,854,017.26 114,385.33
-0.68
-0.05
-9.36
228 SaluS SaluS SLS 249.32 0.002728 252,222,651.69 315,270.22
0.41
2.25
-9.7
229 ZrCoin ZrCoin ZRC 63.8 0.000698 251,391,318.69 966,094.45
-2
-0.4
14.64
230 Einsteinium Einsteinium EMC2 1.14 0.00001251 249,362,778.55 3,031,438.08
0.16
-0.63
-17.59
231 Moss Coin Moss Coin MOC 1.16 0.00001264 249,318,170.58 2,030,766.57
-0.96
-0.88
14.36
232 Ubiq Ubiq UBQ 5.83 0.00006381 248,500,311.46 341,188.58
0.43
2.61
-15.47
233 Own Own CHX 3.4 0.00003716 246,946,046.44 6,778,510.37
2.09
13.89
23.49
234 RChain RChain RHOC 0.6568 0.00000719 245,509,165.00 2,388,055.82
0.57
-3.47
-30.84
235 Nucleus Vision Nucleus Vision NCASH 0.04396 0.00000048 243,392,684.21 3,398,477.46
0.14
1.27
-9.68
236 High Performance Blockchain High Performance Blockchain HPB 6.4 0.00007001 243,297,341.24 36,974,123.50
0.28
1.69
-12
237 United Traders Token United Traders Token UTT 6.48 0.00007093 241,942,633.85 5,667.60
0.28
-10.53
2.64
238 SmartMesh SmartMesh SMT 0.1697 0.00000186 239,904,667.54 917,274.60
0.62
0.92
0.5
239 Raiden Network Token Raiden Network Token RDN 4.77 0.00005215 239,339,817.99 14,659,811.55
-0.18
2.72
-12.2
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.56 0.00004988 237,059,155.45 275,017.65
0.66
1.58
-1.81
241 Ethos Ethos BQX 2.64 0.00002885 231,503,535.48 17,724,279.27
-0.99
11.3
3.77
242 Ambrosus Ambrosus AMB 1.58 0.00001729 228,548,014.41 37,126,885.12
0.27
3.02
-0.22
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.07701 0.00000084 228,427,470.29 615,605.03
1.11
5.94
12.05
244 Bluzelle Bluzelle BLZ 1.12 0.00001226 223,472,935.18 8,255,227.30
-0.23
1.43
-10.46
245 Cryptaur Cryptaur CPT 0.0301 0.00000033 221,091,440.32 291,985.63
0.57
2.81
-6.26
246 COSS COSS COSS 1.86 0.00002035 221,019,662.78 2,805,975.78
0.24
5.44
34.66
247 BLOCKv BLOCKv VEE 0.09399 0.00000103 219,341,277.25 1,258,001.37
0.55
1.64
1.63
248 E-Dinar Coin E-Dinar Coin EDR 0.2446 0.00000268 216,803,446.53 35,144,489.24
-0.5
-4.03
-1.21
249 Namecoin Namecoin NMC 14.68 0.0001607 216,388,195.89 295,805.57
0.34
6.05
13.68
250 ETHLend ETHLend LEND 0.1962 0.00000215 215,897,314.08 7,531,609.22
1.34
5.3
2.67
251 bitCNY bitCNY BITCNY 4.07 0.00004449 215,167,312.43 547,817,114.48
0.04
0.56
-2.45
252 Quanta Utility Token Quanta Utility Token QNTU 0.007287 0.00000008 213,349,585.88 443,594.07
5.33
-2.59
7.68
253 Burst Burst BURST 0.1061 0.00000116 213,045,037.32 2,376,162.65
0.65
-3.75
-31.42
254 Wowbit Wowbit WWB 0.7658 0.00000838 212,720,804.70 2,122,778.43
-0.54
3.28
-14.38
255 Quantstamp Quantstamp QSP 0.3445 0.00000377 212,653,962.04 1,533,831.30
0.26
-0.17
-13.1
256 BABB BABB BAX 0.01002 0.00000011 210,488,215.64 1,051,865.76
0.78
3.23
6.46
257 Blocknet Blocknet BLOCK 38.16 0.0004175 208,984,630.17 606,326.00
0.44
-1.88
-18.32
258 Loki Loki LOKI 6.56 0.00007181 208,548,198.36 447,153.10
7.97
20.83
-3.45
259 BitBay BitBay BAY 0.2033 0.00000222 205,750,537.96 134,933.27
0.89
1.32
-12.2
260 Time New Bank Time New Bank TNB 0.0786 0.00000086 203,821,388.50 11,894,698.57
0.78
3.35
-7.4
261 Ruff Ruff RUFF 0.2166 0.00000237 203,754,878.53 2,341,379.59
-0.61
2.01
-0.8
262 Apollo Currency Apollo Currency APL 0.01378 0.00000015 202,376,494.81 6,076,485.82
1.32
9.13
4.75
263 Metal Metal MTL 6.17 0.00006756 202,367,650.84 9,261,010.64
0.15
2.8
-7.12
264 Jibrel Network Jibrel Network JNT 1.2 0.00001309 202,299,532.88 958,775.05
-0.62
-2.72
-17.33
265 DigitalNote DigitalNote XDN 0.0289 0.00000032 200,215,766.46 5,547,247.13
0.42
0.79
-13.64
266 Insolar Insolar INS 6.15 0.00006724 199,718,729.91 19,481,343.51
-0.49
-6.28
4.1
267 Crypterium Crypterium CRPT 2.48 0.00002712 198,026,870.49 8,132,282.56
0.86
1.49
7.9
268 Steem Dollars Steem Dollars SBD 15.49 0.0001695 196,636,731.78 44,363,032.54
0.81
-8.3
-9.71
269 Sakura Bloom Sakura Bloom SKB 0.07587 0.00000083 195,969,580.53 14,789,148.77
-1.29
-0.34
38.8
270 BOX Token BOX Token BOX 2.55 0.00002791 194,189,253.70 49,615,814.16
0.23
2.32
-19.85
271 AurumCoin AurumCoin AU 648.95 0.007101 193,440,371.99 58,493.00
2.09
2.46
15.87
272 Zipper Zipper ZIP 0.01193 0.00000013 193,261,829.18 29,999,088.92
0.27
-2.22
-15.03
273 TrueDeck TrueDeck TDP 19.19 0.00021 192,799,142.71 11,527,118.63
2.19
3.06
10.21
274 Fantom Fantom FTM 0.1509 0.00000165 191,640,111.58 13,796,944.99
0.61
3.15
22.78
275 Edgeless Edgeless EDG 1.96 0.00002141 191,393,922.12 1,818,614.11
0.37
11.57
11.91
276 NAGA NAGA NGC 3.21 0.00003515 191,213,577.26 636,072.45
-0.65
1.91
-7.12
277 Timicoin Timicoin TMC 0.6166 0.00000675 189,841,043.31 241,473.87
0.86
-2.56
-3.25
278 LEOcoin LEOcoin LEO 1.83 0.00002006 186,568,941.45 36,239,503.96
-1.66
2.85
-11.33
279 Cred Cred LBA 0.4 0.00000438 185,729,429.85 9,508,234.02
0.04
2.88
-9.28
280 district0x district0x DNT 0.3085 0.00000338 185,116,118.68 8,945,752.94
0.38
0.97
-19.67
281 Arcblock Arcblock ABT 1.88 0.00002053 184,890,306.39 91,279,288.25
2.33
0.42
-6.13
282 IoT Chain IoT Chain ITC 2.94 0.00003217 184,289,387.87 15,895,741.88
-0.53
-3.07
-3.92
283 Modum Modum MOD 8.45 0.00009246 179,698,176.28 2,076,883.48
0.44
4.23
-4.44
284 Wings Wings WINGS 1.84 0.00002018 179,694,045.40 3,817,249.05
0.43
3.33
-3.03
285 Loopring [NEO] Loopring [NEO] LRN 1.58 0.0000173 179,576,162.79 1,176,829.45
0.54
1.69
-0.19
286 Cosmo Coin Cosmo Coin COSM 0.2672 0.00000292 179,264,655.50 1,435,624.73
-0.12
-0.49
-17.27
287 LockTrip LockTrip LOC 19.21 0.0002102 178,535,929.16 22,918,373.92
0.15
3.2
-1.49
288 Envion Envion ENV 1.59 0.00001744 177,472,767.75 216,475.90
0.2
19.98
33.33
289 ToaCoin ToaCoin TOA 0.05379 0.00000059 176,782,328.31 653,349.31
0.65
4.23
58.03
290 Propy Propy PRO 3.09 0.00003386 176,414,042.19 4,427,289.12
0.22
-1.59
-12.91
291 Bitcoin Interest Bitcoin Interest BCI 9.58 0.0001048 175,527,621.52 14,776.39
0.31
-1.66
0.17
292 SONM SONM SNM 0.4859 0.00000532 174,718,717.26 2,381,104.33
-0.67
-0.06
-10.58
293 DATA DATA DTA 0.02371 0.00000026 174,183,199.74 5,291,733.33
0.13
0.34
-8.51
294 ParkinGo ParkinGo GOT 16.74 0.0001831 173,995,313.94 147,072.41
0.01
-0.65
-4.56
295 AdEx AdEx ADX 2.37 0.00002592 173,973,079.26 5,947,066.88
0.47
0.23
-1.7
296 Aston Aston ATX 0.2109 0.00000231 173,801,689.26 0.84
0.33
0.92
-4.29
297 Viacoin Viacoin VIA 7.48 0.00008189 172,986,879.78 1,335,647.91
2.04
2.13
-3.13
298 WePower WePower WPR 0.3355 0.00000367 171,559,091.82 2,079,222.87
0.08
-1.2
-6.24
299 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2065 0.00000226 171,345,034.53 6,237,533.75
0.64
2.97
-13.18
300 Rotharium Rotharium RTH 50.61 0.0005538 169,923,678.55 1,391,378.77
0.38
-1.76
-14.52
301 CyberVein CyberVein CVT 0.1601 0.00000175 169,741,365.27 1,110,528.43
-15.03
-6.33
-0.54
302 TokenCard TokenCard TKN 7.07 0.00007734 169,081,477.72 58,184.58
0.18
1.58
-9.41
303 BitNewChain BitNewChain BTN 0.939 0.00001027 168,745,046.52 363,766.78
0.43
20.36
6.92
304 Nexty Nexty NTY 0.001128 0.00000001 168,423,170.44 1,368,296.80
0.06
-2.09
-8.26
305 Patron Patron PAT 0.6096 0.00000667 168,301,101.50 5,504,695.28
-2.17
11.84
32.02
306 Internet Node Token Internet Node Token INT 0.4549 0.00000498 167,750,252.59 13,509,072.02
-0.4
1.65
-2.91
307 Covesting Covesting COV 9.57 0.0001047 167,482,604.72 136,983.25
0.91
3.97
-1.2
308 NIX NIX NIX 3.97 0.00004343 167,408,248.85 576,816.82
-0.78
-6.38
-23.05
309 Cashaa Cashaa CAS 0.2742 0.000003 165,689,524.84 1,602,385.04
7.9
11.76
-11.01
310 Selfkey Selfkey KEY 0.06665 0.00000073 165,217,966.68 2,145,939.47
1.68
2.59
-6.2
311 Tripio Tripio TRIO 0.07278 0.0000008 163,756,715.81 7,085,670.72
0.25
0.59
0.2
312 GINcoin GINcoin GIN 37.05 0.0004054 163,039,411.77 641,803.27
0.42
-0.92
-8.06
313 Counterparty Counterparty XCP 61.39 0.0006717 160,583,755.11 221,231.70
0.78
4.35
0.14
314 Fortuna Fortuna FOTA 0.3389 0.00000371 160,057,137.01 18,100,709.61
-0.86
5.87
1.86
315 OriginTrail OriginTrail TRAC 0.5599 0.00000613 159,818,654.83 89,245.06
0.07
1.15
-3.1
316 Qubitica Qubitica QBIT 64.18 0.0007022 159,315,297.20 45,447.11
0.08
6.64
346.54
317 LoyalCoin LoyalCoin LYL 0.02948 0.00000032 157,801,869.69 8,840,137.26
-0.01
-0.46
-11.79
318 Ripio Credit Network Ripio Credit Network RCN 0.3134 0.00000343 156,902,307.83 4,456,724.75
0.82
5.06
-4.87
319 XtraBYtes XtraBYtes XBY 0.3648 0.00000399 156,870,674.70 26,084.11
-0.79
1.3
-21.01
320 VIBE VIBE VIBE 0.6023 0.00000659 156,656,672.85 2,559,323.82
2.88
5.82
-11.42
321 DEW DEW DEW 1.52 0.00001659 156,569,286.68 44,565.49
0.41
1.21
-1.61
322 SCRL SCRL SCRL 1.03 0.00001125 155,075,376.89 7,693,594.48
0.44
1.36
-19.45
323 Bitcore Bitcore BTX 9.31 0.0001018 154,305,729.88 5,130,386.90
0.2
24.49
22.49
324 POA Network POA Network POA 0.6995 0.00000765 153,996,440.51 2,635,986.00
0.14
1.41
-12.31
325 Ecoreal Estate Ecoreal Estate ECOREAL 0.9745 0.00001066 153,337,689.64 43,709.10
0.08
29.45
80.72
326 WaBi WaBi WABI 2.86 0.00003128 153,331,978.49 1,675,208.91
0.77
5.13
-13.48
327 StakeNet StakeNet XSN 2.05 0.00002239 153,065,495.04 2,465,229.90
1.14
2.21
-19.15
328 ZClassic ZClassic ZCL 27.37 0.0002995 150,737,507.56 981,121.17
0.36
4.9
-6.81
329 TTC Protocol TTC Protocol TTC 0.5382 0.00000589 150,660,185.22 7,624,872.13
-0.02
-0.28
-19.59
330 CloakCoin CloakCoin CLOAK 28.81 0.0003152 150,636,481.17 2,021,178.96
1.44
1.18
-6.52
331 Achain Achain ACT 0.1908 0.00000209 150,620,983.43 5,659,703.81
0.61
0.52
-5.4
332 Mobius Mobius MOBI 0.2914 0.00000319 150,104,567.78 333,267.55
-2.46
2.98
-10.21
333 Clams Clams CLAM 44.1 0.0004825 148,523,327.27 130,675.62
0.55
-2.3
-11.67
334 Hydro Hydro HYDRO 0.05073 0.00000056 148,344,257.71 5,270,258.83
1.52
1.36
-0.18
335 Lykke Lykke LKK 0.4682 0.00000513 148,334,193.88 0.00
0
1.6
-8.95
336 Boolberry Boolberry XBB 11.89 0.0001301 147,910,016.10 46,784.38
0.45
2.43
-11.31
337 Asch Asch XAS 1.58 0.00001729 147,545,278.66 6,657,984.61
0.62
3.36
2.94
338 Tierion Tierion TNT 0.3424 0.00000375 146,708,484.02 6,468,164.33
1.23
3.75
2.82
339 SingularDTV SingularDTV SNGLS 0.2407 0.00000263 144,431,647.40 5,039,936.69
0.45
-0.6
-14.92
340 Dero Dero DERO 24.3 0.0002659 143,930,535.41 159,468.48
1.46
0.52
7.41
341 Litecoin Cash Litecoin Cash LCC 0.2399 0.00000262 143,706,414.29 4,878,623.86
-0.28
-0.01
-12.11
342 Content Neutrality Network Content Neutrality Network CNN 0.003673 0.00000004 143,377,329.96 1,857,660.20
0.81
3.32
-9.4
343 Electra Electra ECA 0.005014 0.00000005 142,325,396.78 1,796,039.38
1.76
3.38
-13.96
344 EvenCoin EvenCoin EVN 7.52 0.00008226 141,456,359.09 4,903,457.98
0.07
-1.07
178.62
345 Pascal Coin Pascal Coin PASC 5.83 0.00006374 139,774,979.35 86,475.25
1.7
3.31
-14.05
346 Metronome Metronome MET 15.96 0.0001747 139,547,032.31 7,449,126.43
15.53
14
-4.68
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.3051 0.00000334 138,151,958.72 1,019,374.69
0.28
-3.39
-4.86
348 FairCoin FairCoin FAIR 2.56 0.000028 135,998,494.07 7,694.07
0.33
4.66
0.29
349 BitKan BitKan KAN 0.03952 0.00000043 135,702,567.69 6,666,687.70
-2.33
0.45
-17.09
350 bitUSD bitUSD BITUSD 20.03 0.0002192 135,309,579.45 589,913.11
0.78
3.65
-1.34
351 Travala.com Travala.com AVA 3.8 0.00004158 133,358,112.14 141,571.04
0.94
6.1
22.86
352 Primas Primas PST 2.52 0.00002758 132,807,817.71 14,404,672.09
-0.11
0.85
5.42
353 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2365 0.00000259 131,908,283.57 1,635,041.39
8.38
2.68
-10.08
354 Refereum Refereum RFR 0.05309 0.00000058 131,593,088.98 13,811,963.39
0.2
3.22
-1.62
355 NaPoleonX NaPoleonX NPX 5.19 0.00005682 131,546,124.46 2,462,971.92
0.73
4.17
-32.69
356 VITE VITE VITE 0.3151 0.00000345 130,837,387.16 4,806,119.25
1.06
-4.04
-12.78
357 doc.com Token doc.com Token MTC 0.4274 0.00000468 129,697,152.92 9,716,676.84
0.4
5.25
-11.65
358 Blox Blox CDT 0.1894 0.00000207 127,450,202.81 1,809,048.02
2.98
0.98
-10.7
359 QLC Chain QLC Chain QLC 0.5216 0.00000571 125,191,054.13 8,609,905.85
0.26
6.27
4.21
360 MediShares MediShares MDS 0.1207 0.00000132 124,466,819.08 427,374.63
-0.55
5.57
-5.78
361 Primalbase Token Primalbase Token PBT 99392.55 1.09 124,240,701.83 204,869.06
-2.43
-20.35
21.07
362 ION ION ION 5.78 0.0000633 123,962,158.42 105,581.72
1.5
0.3
-3.39
363 Lympo Lympo LYM 0.1643 0.0000018 123,780,538.25 4,506,122.47
-0.13
1.76
-10.37
364 Primecoin Primecoin XPM 4.78 0.00005231 123,729,387.40 1,012,769.04
2.47
4.57
-6.09
365 Paccoin Paccoin PAC 0.02365 0.00000026 123,145,657.78 779,842.53
1.35
1.79
17.14
366 smARTOFGIVING smARTOFGIVING AOG 2.06 0.00002252 122,868,223.33 15,540.72
0.08
-2.69
-19
367 DECENT DECENT DCT 2.39 0.00002619 122,799,717.23 4,649,817.75
0.5
2.27
4.58
368 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8322 0.00000911 122,083,050.85 0.00
9.07
10.89
3.81
369 DAPS Token DAPS Token DAPS 0.002331 0.00000003 121,600,791.21 341,144.31
-0.46
5.68
-19.02
370 Humanscape Humanscape HUM 0.003762 0.00000004 121,599,044.59 1,014,705.28
-3.14
2.74
-1.72
371 All Sports All Sports SOC 0.08248 0.0000009 120,960,837.24 2,746,869.91
0.33
-0.06
-10.78
372 Linda Linda LINDA 0.01061 0.00000012 120,850,883.70 258,016.58
-1.73
0.44
-4.35
373 REPO REPO REPO 1.1 0.00001199 120,497,319.05 86,927.28
0.46
0.85
-16.96
374 PCHAIN PCHAIN PAI 0.1619 0.00000177 120,075,941.39 4,958,891.03
-0.59
0.1
-17.78
375 Omnitude Omnitude ECOM 2.3 0.00002521 119,968,316.68 2,321,496.16
-0.01
3.9
22.96
376 LGO Exchange LGO Exchange LGO 0.9369 0.00001025 119,593,265.89 397,573.52
1.02
2.91
-5.48
377 Aeon Aeon AEON 7.49 0.00008199 118,630,215.98 1,423,839.39
-0.75
3.97
18.23
378 Cofound.it Cofound.it CFI 0.3625 0.00000397 117,819,287.87 6,839.89
0.04
1.54
-3.51
379 Mercury Mercury MER 1.17 0.00001284 117,337,915.40 1,689,204.76
-0.42
-0.05
-16.83
380 Presearch Presearch PRE 0.7494 0.0000082 116,159,754.68 438,690.81
-0.39
-0.57
-10.94
381 CrypticCoin CrypticCoin CRYP 0.04562 0.0000005 116,033,443.97 6,193,680.37
-1.52
-0.22
-29.8
382 Rublix Rublix RBLX 5.5 0.00006014 115,536,656.93 315,081.71
0.54
-1.02
-4.36
383 Blocktix Blocktix TIX 2.86 0.00003133 114,526,226.64 9,409,213.57
-0.7
1.66
-8.86
384 Mothership Mothership MSP 0.8174 0.00000895 114,438,064.20 6,881.74
0.27
1.26
-17.66
385 FLO FLO FLO 0.7669 0.00000839 114,226,280.27 691,475.30
3.21
2.35
27.09
386 Storiqa Storiqa STQ 0.0115 0.00000013 112,936,696.64 7,510,989.73
0.62
-1.41
-34.55
387 Haven Protocol Haven Protocol XHV 17.64 0.000193 112,430,455.71 2,477,576.55
0.29
-0.99
-25.56
388 Game.com Game.com GTC 0.1469 0.00000161 111,822,467.56 13,449,328.57
-1.13
-0.86
1.12
389 SPINDLE SPINDLE SPD 0.03145 0.00000034 111,513,399.98 544,904.10
0.44
3.46
-4.6
390 Metadium Metadium META 0.1027 0.00000112 111,474,281.36 6,526,650.70
-1.39
-0.84
-22.41
391 SophiaTX SophiaTX SPHTX 0.5768 0.00000631 111,459,421.28 6,665,322.35
0.98
-1.74
-9.16
392 Bitcoin Green Bitcoin Green BITG 17.75 0.0001942 111,381,544.46 393,638.85
-1.37
1.61
-13.49
393 Paragon Paragon PRG 1.66 0.00001814 109,308,091.38 1,010,770.07
0.51
9.92
-14.48
394 CPChain CPChain CPC 0.2895 0.00000317 109,090,707.20 1,515,362.56
0.08
-4.67
2.18
395 GameCredits GameCredits GAME 1.56 0.00001707 108,966,947.09 435,888.39
0.39
2.6
-10.44
396 Bottos Bottos BTO 0.2134 0.00000233 108,816,045.15 5,269,282.19
0.81
2.11
-4.83
397 Apex Apex CPX 0.2417 0.00000264 108,359,042.11 6,913,075.28
0.38
7.1
-2.01
398 Lamden Lamden TAU 0.7559 0.00000827 107,496,658.18 441,735.55
-0.6
5.89
27.03
399 LBRY Credits LBRY Credits LBC 0.5061 0.00000554 107,108,216.69 296,586.94
0.15
0.41
-10.34
400 Global Currency Reserve Global Currency Reserve GCR 1.01 0.00001102 105,848,048.26 198,188.29
16.14
38.57
34.21
401 LAToken LAToken LA 1.3 0.00001425 105,547,741.49 133,101,565.07
0.27
1.83
9.79
402 Everex Everex EVX 5.25 0.00005746 105,432,548.11 7,948,460.00
0.53
2.37
-9.28
403 Bankex Bankex BKX 1.13 0.00001234 105,282,699.68 13,141,248.26
0.17
-7.39
0.29
404 Six Domain Chain Six Domain Chain SDA 0.1474 0.00000161 105,152,258.08 1,128,289.11
-36.97
16.08
17.27
405 Bit-Z Token Bit-Z Token BZ 2.34 0.00002557 104,948,735.92 678,931,702.11
0.38
1.96
-11.83
406 Shift Shift SHIFT 8.27 0.00009046 104,831,186.00 245,289.84
1.98
6.36
14.34
407 B2BX B2BX B2B 6.34 0.00006937 104,548,955.29 15,464,381.89
0.64
13.67
-29.03
408 MinexCoin MinexCoin MNX 22.02 0.0002409 104,232,069.54 1,151,435.91
-0.32
1.46
39.5
409 Etherparty Etherparty FUEL 0.1955 0.00000214 103,340,298.13 2,166,045.37
0.53
1.69
-4.84
410 Dock Dock DOCK 0.2368 0.00000259 103,327,156.94 4,196,473.62
-0.12
1.7
-9.77
411 Seele Seele SEELE 0.1522 0.00000167 103,162,143.46 2,980,628.54
0.61
5.19
-4.55
412 Melon Melon MLN 132.21 0.001447 102,893,719.33 266,701.98
-0.26
1.78
-16.39
413 YOYOW YOYOW YOYOW 0.3429 0.00000375 102,861,725.79 3,560,576.92
0.08
-0.75
-8.46
414 Numeraire Numeraire NMR 75.96 0.0008311 102,494,825.87 249,717.21
-0.64
-4.38
0.47
415 Xaurum Xaurum XAUR 1.07 0.00001168 102,025,818.32 280,099.98
5.2
-0.54
-1.68
416 Robotina Robotina ROX 0.3773 0.00000413 101,330,832.13 420,643.10
0.08
3.25
-7
417 Viberate Viberate VIB 0.5661 0.00000619 101,327,671.59 26,160,082.33
0.31
4.93
-4.13
418 Unikoin Gold Unikoin Gold UKG 0.7035 0.0000077 100,798,253.36 581,127.93
0.69
1.81
3.78
419 Peerplays Peerplays PPY 22.37 0.0002448 100,523,452.70 5,932,499.82
0.35
-1.8
-14.28
420 AppCoins AppCoins APPC 1 0.00001097 100,302,575.29 736,445.15
0.22
2.24
-9.32
421 Bitcoin Atom Bitcoin Atom BCA 5.43 0.00005946 99,884,801.76 1,687,108.48
-0.15
-4.47
-10.93
422 Happycoin Happycoin HPC 5.69 0.00006223 99,781,446.55 86,620.11
0.48
-5.08
-23.53
423 Synthetix Network Token Synthetix Network Token SNX 1.47 0.0000161 99,267,941.91 2,341,964.45
-0.04
5.61
10.78
424 TE-FOOD TE-FOOD TFD 0.196 0.00000214 99,205,230.14 315,497.62
-0.01
3.19
-1.5
425 AirSwap AirSwap AST 0.658 0.0000072 98,704,534.01 5,565,137.90
0.51
0.62
-14.22
426 Polybius Polybius PLBT 24.74 0.0002707 98,199,790.18 55,992.72
-1.27
-8.83
-23.26
427 Monetha Monetha MTH 0.448 0.0000049 97,793,965.71 2,197,488.12
-1.16
1.82
-11.89
428 SpankChain SpankChain SPANK 0.3259 0.00000357 97,770,095.31 211,905.19
0.62
-0.99
-20.51
429 Waves Community Token Waves Community Token WCT 9.81 0.0001073 97,720,746.53 40,224.32
-3.1
3.42
16.96
430 Dignity Dignity DIG 0.1849 0.00000202 96,701,084.13 2,219,549.65
2.8
-0.85
19.83
431 Universa Universa UTNP 0.05196 0.00000057 96,067,090.83 4,566.99
0.11
-9.51
-20.12
432 Blue Whale Token Blue Whale Token BWX 0.002978 0.00000003 95,906,762.72 2,509,763.25
0.24
-6.24
-0.24
433 Bulwark Bulwark BWK 6.5 0.00007116 95,795,533.88 182,117.37
1.73
1.01
-16.73
434 HTMLCOIN HTMLCOIN HTML 0.001804 0.00000002 95,722,092.90 609,941.30
12.31
47.03
4.46
435 Ternio Ternio TERN 0.2863 0.00000313 95,654,307.63 813,429.86
0.33
-4.76
-38.13
436 Feathercoin Feathercoin FTC 0.4304 0.00000471 95,003,374.94 310,955.68
-0.81
0.42
-13.3
437 Digix Gold Token Digix Gold Token DGX 1151.73 0.0126 93,889,312.20 704,925.26
0.08
0.24
-0.68
438 Rialto Rialto XRL 1.13 0.00001226 92,514,948.46 274,332.62
0.31
-6.09
-13.92
439 Everus Everus EVR 0.1799 0.00000197 92,245,637.16 285,698.47
-3.09
14.45
0.62
440 SpaceChain SpaceChain SPC 0.1779 0.00000195 91,783,671.51 1,488,678.05
-1.55
2.31
22.33
441 eosDAC eosDAC EOSDAC 0.1388 0.00000152 91,699,085.47 2,075,906.89
0.67
3.51
-5.23
442 SwissBorg SwissBorg CHSB 0.1586 0.00000173 91,298,445.40 1,147,572.25
0.09
1.62
6.22
443 ALQO ALQO ALQO 1.59 0.0000174 91,297,502.78 165,473.50
-2.71
-1.18
-24.47
444 Bismuth Bismuth BIS 6.35 0.00006951 91,123,534.44 141,052.51
0.44
-1.31
-5.82
445 BlackCoin BlackCoin BLK 1.46 0.00001593 90,923,921.37 1,534,216.97
-1.29
-4.82
19.58
446 NANJCOIN NANJCOIN NANJ 0.004694 0.00000005 90,875,542.92 86,232.23
-1.45
13.23
11.86
447 PayPie PayPie PPP 1.09 0.00001192 89,887,818.62 459,976.02
31.37
164.92
-34.53
448 Cobinhood Cobinhood COB 0.2285 0.0000025 89,184,958.81 345,813.30
-5.8
4.43
-6.2
449 Sentinel Protocol Sentinel Protocol UPP 0.3778 0.00000413 88,599,011.27 38,361,100.71
3.81
21.25
-4.78
450 Zeepin Zeepin ZPT 0.1767 0.00000193 88,337,850.83 2,473,580.42
5.16
5.58
1.6
451 ICE ROCK MINING ICE ROCK MINING ROCK2 5.62 0.00006148 88,235,244.16 164,562.36
0.11
3.78
11.96
452 Bittwatt Bittwatt BWT 0.3048 0.00000334 88,189,749.02 13,062.83
0.17
8.35
1.58
453 TV-TWO TV-TWO TTV 0.2129 0.00000233 86,792,207.99 20,514.25
0.43
18.95
42.88
454 ATN ATN ATN 1.02 0.00001121 86,342,163.68 274,096.45
-0.32
1
-0.09
455 Scorum Coins Scorum Coins SCR 2.94 0.00003221 86,150,341.06 134,705.91
0.15
4.7
14.29
456 Flash Flash FLASH 0.09572 0.00000105 86,146,265.62 37,037.45
-5.7
13.08
-22.41
457 TaTaTu TaTaTu TTU 0.8869 0.0000097 85,785,464.99 494,835.55
0.21
-1.46
-16.88
458 BrahmaOS BrahmaOS BRM 0.138 0.00000151 85,483,799.74 554,578.42
2.69
4.38
7.04
459 Lunyr Lunyr LUN 36.99 0.0004048 85,004,617.46 6,730,415.01
-0.09
2.95
-5.78
460 adToken adToken ADT 0.1416 0.00000155 84,963,308.65 2,335,603.58
1.61
5.36
-6.32
461 Diamond Diamond DMD 27.67 0.0003028 84,419,640.26 91,098.95
0.42
1.63
-6.24
462 Moneytoken Moneytoken IMT 0.008945 0.0000001 84,358,869.17 935,975.95
2.08
13.23
-22.19
463 INO COIN INO COIN INO 4.21 0.00004607 84,211,959.49 50,281,921.55
0
1.69
-23.33
464 RevolutionVR RevolutionVR VOX 0.4009 0.00000439 84,184,984.00 578,174.46
0.17
1.7
-9.5
465 Pepe Cash Pepe Cash PEPECASH 0.1199 0.00000131 84,133,805.43 21,334.99
0.07
-4.32
-15.1
466 Phore Phore PHR 5.41 0.00005917 84,037,907.98 3,747,380.07
0.31
1.18
-1.85
467 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.849 0.00000929 83,233,827.71 8,928,194.78
2.03
4.77
-2.08
468 Playgroundz Playgroundz IOG 2.91 0.00003185 83,085,005.07 127,166,988.55
0.91
2.02
-12.83
469 Aeron Aeron ARN 6.37 0.00006967 82,781,842.72 30,764,313.23
-1.12
2.48
-4.82
470 SwftCoin SwftCoin SWFTC 0.02274 0.00000025 82,763,323.06 14,466,076.46
0.33
-0.19
-4.86
471 Callisto Network Callisto Network CLO 0.1059 0.00000116 81,271,686.64 4,415,689.57
-0.39
-2.09
15.33
472 BitCapitalVendor BitCapitalVendor BCV 0.1499 0.00000164 80,968,441.12 542,502.94
-4.53
-3.49
11.47
473 HalalChain HalalChain HLC 0.206 0.00000225 80,153,520.74 754,213.19
-1.51
-4.78
9.57
474 BitTube BitTube TUBE 0.7583 0.0000083 80,144,150.02 565,778.07
0.57
1.88
-6.14
475 Ondori Ondori RSTR 0.002173 0.00000002 79,560,586.74 8,120.32
0.36
41.42
20.18
476 Dimecoin Dimecoin DIME 0.0001467 0.000000002 79,106,910.58 30,760.57
0.3
7.39
11.5
477 SafeInsure SafeInsure SINS 74.04 0.0008101 77,743,525.57 5,401,771.96
-0.84
-7.62
-3.73
478 WeShow Token WeShow Token WET 0.4825 0.00000528 77,070,302.75 561,180.84
15.33
3.5
-22.27
479 DeepBrain Chain DeepBrain Chain DBC 0.05123 0.00000056 76,852,280.92 25,309,019.49
0.8
-0.48
-27.95
480 Smartshare Smartshare SSP 0.01663 0.00000018 76,194,611.29 6,713,098.96
5.78
8.41
1.84
481 QunQun QunQun QUN 0.1051 0.00000115 75,669,185.32 4,790,364.24
0.19
3.18
-3.06
482 0chain 0chain ZCN 1.89 0.00002063 75,609,051.88 544,468.79
6.91
-0.58
-21.93
483 Ink Ink INK 0.1624 0.00000178 75,322,052.64 83,960,781.32
2.32
2.57
3.75
484 Insureum Insureum ISR 0.4287 0.00000469 74,663,606.74 2,294,918.19
0.21
16.39
3.83
485 Hi Mutual Society Hi Mutual Society HMC 0.1839 0.00000201 74,319,440.53 3,164,730.67
-0.81
0.47
-8.59
486 KickCoin KickCoin KICK 0.1364 0.00000149 74,032,108.60 2,111,413.98
-2.59
-2.57
-16.26
487 XinFin Network XinFin Network XDCE 0.01896 0.00000021 73,570,614.26 6,647,729.32
0.37
-1.02
-26.66
488 Hiveterminal Token Hiveterminal Token HVN 0.1781 0.00000195 73,173,938.73 40,903.30
0.3
3.59
-8.89
489 DecentBet DecentBet DBET 0.431 0.00000472 72,276,899.75 72,250.09
7.45
14.54
23.04
490 Agrello Agrello DLT 0.8355 0.00000914 71,834,978.59 1,402,041.40
0.27
3.41
-6.36
491 Zen Protocol Zen Protocol ZP 4.45 0.00004866 71,815,765.83 7,354,271.03
-5.75
-1.16
-26.9
492 Change Change CAG 1.92 0.00002097 71,127,766.10 18,603.80
0.32
2.7
21.87
493 PotCoin PotCoin POT 0.3213 0.00000352 71,107,222.59 106,013.50
0.47
1.71
8.14
494 Eden Eden EDN 0.08668 0.00000095 71,074,674.57 3,376,181.00
-2.16
0.9
-10.35
495 Winding Tree Winding Tree LIF 3.5 0.00003832 70,889,672.07 5,970.41
0.1
5.45
4.26
496 Consensus Consensus SEN 0.04405 0.00000048 70,722,551.56 858,551.81
0.11
-2.53
-7.95
497 Polis Polis POLIS 14.73 0.0001611 70,710,048.02 173,820.32
0.3
4.33
0.39
498 Crown Crown CRW 3.35 0.00003662 70,434,249.29 225,066.44
0.54
0.54
-12.23
499 Bezop Bezop BEZ 1.38 0.00001514 70,287,921.82 22,072,279.34
2.93
-9.71
21.96
500 Puregold Token Puregold Token PGT 6.54 0.00007154 70,105,691.72 51,464.10
0.08
41.28
-3.3
501 GET Protocol GET Protocol GET 6.1 0.00006678 69,508,515.94 42,121.90
0.09
0.47
-0.96
502 Bean Cash Bean Cash BITB 0.02653 0.00000029 69,471,975.66 210,524.79
-1.76
-0.9
-6.21
503 CEEK VR CEEK VR CEEK 0.1011 0.00000111 69,372,002.78 2,935,388.19
3.74
11.19
-10.09
504 Soarcoin Soarcoin SOAR 0.06397 0.0000007 69,111,812.68 48,333.78
0.43
3.98
-1.27
505 ECC ECC ECC 0.002742 0.00000003 68,550,705.88 65,327.15
0.43
-21.33
-5.81
506 GridCoin GridCoin GRC 0.1662 0.00000182 68,537,231.99 109,825.57
0.44
10.01
0.6
507 XEL XEL XEL 0.7441 0.00000814 68,212,833.02 216,643.44
-0.19
-3.28
-14.75
508 Olympus Labs Olympus Labs MOT 1.77 0.00001939 67,941,137.45 3,817,261.87
0.08
0.88
4.59
509 NKN NKN NKN 0.3175 0.00000347 67,844,075.59 1,567,124.97
0.35
-6.58
-20.28
510 BaaSid BaaSid BAAS 0.03206 0.00000035 67,319,231.83 49,681.63
1.75
-15.34
-27.92
511 Myriad Myriad XMY 0.04132 0.00000045 67,249,311.81 42,011.80
0.46
1.9
-3.11
512 SIX SIX SIX 0.2451 0.00000268 67,114,767.05 3,508,626.04
0.06
-9.08
36.27
513 DADI DADI DADI 0.8962 0.00000981 67,029,127.50 3,410,708.82
0.35
0.8
-5.95
514 Sentinel Sentinel SENT 0.03345 0.00000037 66,908,777.45 367,806.31
1.25
-0.07
-10.35
515 Graft Graft GRFT 0.1509 0.00000165 66,765,555.07 222,819.42
0.78
-0.59
-10.54
516 MassGrid MassGrid MGD 1.26 0.00001384 66,760,509.29 0.00
0.34
3.81
10.74
517 Aurora DAO Aurora DAO AURA 0.437 0.00000478 66,689,951.62 138,135.83
-5.94
6.61
4.04
518 Etheroll Etheroll DICE 9.45 0.0001034 66,154,960.86 462,965.18
1.79
14.9
-13.91
519 DxChain Token DxChain Token DX 0.004347 0.00000005 66,077,389.00 2,750,187.67
0.71
6.85
-13.58
520 Blackmoon Blackmoon BMC 3 0.00003284 65,787,866.87 7,623,563.50
0.15
-0.55
-6.38
521 HorusPay HorusPay HORUS 0.07529 0.00000082 65,716,532.92 3,144.66
-0.03
11.37
-41.56
522 Lightpaycoin Lightpaycoin LPC 14.23 0.0001557 65,582,792.16 2,914,223.76
-5.94
2.69
2.64
523 AVINOC AVINOC AVINOC 0.1735 0.0000019 65,294,268.10 659.35
0.1
-10.3
-20.73
524 Vipstar Coin Vipstar Coin VIPS 0.001898 0.00000002 64,395,316.16 36,902,621.85
-3.74
1.5
-29.21
525 IXT IXT IXT 1.8 0.00001964 64,228,556.07 556,646.98
0.53
2.06
38.65
526 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1445 0.00000158 64,024,340.81 0.00
0.21
-9.32
-19.14
527 BitDice BitDice CSNO 0.9139 0.00001 63,973,494.93 17,492.18
0.43
12.23
17.51
528 FansTime FansTime FTI 0.02238 0.00000024 63,781,256.45 1,043,535.86
5.68
5.72
-2.39
529 Online Online OIO 0.07267 0.0000008 63,779,066.25 343,303.43
0.05
4.82
-13
530 FirstBlood FirstBlood 1ST 0.743 0.00000814 63,566,422.88 5,551.51
-0.14
5.13
-7.64
531 Distributed Credit Chain Distributed Credit Chain DCC 0.03399 0.00000037 62,064,140.43 37,287,502.46
0.42
-0.63
-9.01
532 ColossusXT ColossusXT COLX 0.005677 0.00000006 62,051,609.16 24,827.96
0.35
0.97
-3.75
533 Blockport Blockport BPT 1.16 0.00001274 61,573,064.54 2,624,878.17
-1.95
7.9
7.38
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01165 0.00000013 61,436,440.48 19,203.31
0.22
-0.5
-27.23
535 Zebi Zebi ZCO 0.1228 0.00000134 61,381,241.92 4,770,841.40
-0.1
7.69
-7.63
536 Spectrecoin Spectrecoin XSPEC 2.94 0.00003219 61,149,912.55 45,782.68
0.32
2.6
7.82
537 Rubycoin Rubycoin RBY 2.31 0.00002575 60,976,415.52 0.00
0
-0.81
-5.94
538 Electrify.Asia Electrify.Asia ELEC 0.1281 0.0000014 60,891,884.93 940,824.83
0.04
-2.23
-14.46
539 Lendingblock Lendingblock LND 0.09914 0.00000108 59,913,919.49 3,018,054.69
-0.01
-2.74
-13.66
540 TRAXIA TRAXIA TMT 0.121 0.00000132 59,502,023.46 2,159,521.48
-0.07
-2.63
17.21
541 MonetaryUnit MonetaryUnit MUE 0.4077 0.00000446 59,380,453.55 326,849.97
-0.01
-3.44
-9.36
542 Pandacoin Pandacoin PND 0.001824 0.00000002 59,300,081.56 24,367.84
0.25
18.23
-1.84
543 TaaS TaaS TAAS 7.27 0.00007956 59,234,015.18 15,928.39
0.2
7.47
18.8
544 OWNDATA OWNDATA OWN 0.005365 0.00000006 59,016,825.07 289,687.94
0.1
9.89
-6.75
545 HempCoin HempCoin THC 0.2415 0.00000264 58,979,813.48 28,114.77
1.12
-3.23
-6.8
546 DIMCOIN DIMCOIN DIM 0.02804 0.00000031 58,959,269.96 3,947,340.13
0.74
1.12
-2.93
547 ThoreCoin ThoreCoin THR 684.85 0.007493 58,835,676.20 932,250.13
-1.28
2.14
-5.41
548 Peculium Peculium PCL 0.02976 0.00000033 58,478,507.42 2,388,403.15
-0.29
-0.28
-3.66
549 Pal Network Pal Network PAL 0.1259 0.00000138 57,858,847.45 6,388,761.05
1.03
8.99
7.47
550 PolySwarm PolySwarm NCT 0.0371 0.00000041 57,366,912.12 1,162,660.97
-4.95
9.39
-6.86
551 Rise Rise RISE 0.434 0.00000475 57,244,177.80 49,589.22
0.48
13.46
-3.5
552 Yee Yee YEE 0.04174 0.00000046 56,988,146.31 1,653,994.87
-2.8
4.36
-8.79
553 carVertical carVertical cV 0.007291 0.00000008 56,408,880.26 53,880.21
0.37
5.79
-6.45
554 Ulord Ulord UT 1.23 0.00001347 56,398,927.33 5,931,750.85
-0.41
2.34
2.45
555 Yocoin Yocoin YOC 0.1725 0.00000189 56,393,853.83 168,268.89
2.21
0.35
14
556 Brickblock Brickblock BBK 0.7485 0.00000819 56,232,250.41 1,374,318.46
-0.37
-6.36
-11.57
557 EBCoin EBCoin EBC 0.01504 0.00000016 56,230,836.49 879,518.17
0.19
4.89
0.96
558 Decision Token Decision Token HST 1.75 0.00001913 55,990,995.84 918,464.93
0.63
3.73
-13.13
559 VeriCoin VeriCoin VRC 1.77 0.00001935 55,518,910.92 743,292.91
1.06
-2.33
3.61
560 Coinvest Coinvest COIN 4.66 0.00005102 55,025,034.90 43,111.81
0.08
4
80.89
561 Ivy Ivy IVY 0.1792 0.00000196 55,022,262.50 36,038.92
0.77
-1.28
-16.51
562 Ecobit Ecobit ECOB 0.1234 0.00000135 54,834,432.14 24,145.88
0.43
-50.05
-39.38
563 Remme Remme REM 0.08919 0.00000098 54,791,598.50 4,786,981.14
1.27
2.48
-6.36
564 EDUCare EDUCare EKT 0.1215 0.00000133 54,657,830.02 1,145,644.45
2.64
4.47
-7.74
565 CargoX CargoX CXO 0.4202 0.0000046 54,230,463.98 947,825.73
-0.23
6.09
7.59
566 Experience Points Experience Points XP 0.0002103 0.000000002 54,202,573.59 270,680.83
-0.16
7.27
-6.16
567 MARK.SPACE MARK.SPACE MRK 0.09889 0.00000108 54,125,251.25 2,330,223.31
-1.52
-5.62
-9.3
568 Incent Incent INCNT 1.17 0.00001286 54,018,735.50 7,218.85
-0.62
-0.42
1.74
569 YGGDRASH YGGDRASH YEED 0.01098 0.00000012 53,953,112.70 4,898,608.71
0.14
0.9
-23.5
570 Maecenas Maecenas ART 1.37 0.000015 53,809,224.94 1,042.75
0.33
8.13
13.23
571 Radium Radium RADS 15.1 0.0001652 53,798,190.77 261,052.70
0.39
-3.2
-15.55
572 Hydro Protocol Hydro Protocol HOT 0.07649 0.00000084 53,698,356.51 13,776,549.48
2.36
4.97
-6.58
573 U Network U Network UUU 0.009087 0.0000001 53,628,325.59 2,108,586.87
-0.98
-0.1
-0.82
574 Nimiq Nimiq NET 0.01947 0.00000021 53,382,690.62 1,911,940.59
0.07
-3.39
-0.78
575 I/O Coin I/O Coin IOC 3.12 0.00003412 53,376,619.05 7,442.59
0.32
0.9
-12.95
576 Anoncoin Anoncoin ANC 25.26 0.0002766 53,297,300.58 11,694.75
0.32
5.3
-56.15
577 DeepOnion DeepOnion ONION 3.28 0.00003593 52,929,291.70 226,681.22
0.29
10.34
3.58
578 UpToken UpToken UP 0.36 0.00000394 52,761,062.24 278,418.76
-0.82
-0.86
-13.45
579 MktCoin MktCoin MLM 0.04575 0.0000005 52,627,321.48 53,368.49
-2.38
1.08
-3.07
580 OAX OAX OAX 2.1 0.000023 52,567,493.00 21,366,298.95
0.14
1.95
-4.06
581 SureRemit SureRemit RMT 0.1045 0.00000114 52,237,992.81 202,887.50
0.46
-0.07
-29.69
582 Stealth Stealth XST 1.71 0.00001868 52,150,551.20 98,417.10
0.38
2.69
1.4
583 Birake Birake BIR 1.85 0.00002029 52,054,293.34 2,153,670.69
-1.47
-2.79
-15.93
584 FuzeX FuzeX FXT 0.06882 0.00000075 51,963,940.70 31,454.60
0.16
3.94
-16.43
585 Skrumble Network Skrumble Network SKM 0.06854 0.00000075 51,805,442.37 21,063,883.87
0.88
0.58
0.81
586 ChatCoin ChatCoin CHAT 0.07486 0.00000082 51,656,481.12 11,377,286.63
1.77
-1.98
16.78
587 Switcheo Switcheo SWH 0.09856 0.00000108 51,514,949.90 299,201.05
0.19
-0.04
-25.14
588 Bloom Bloom BLT 1.08 0.00001177 51,464,048.57 1,483,912.72
0.36
-0.17
-28.24
589 LinkEye LinkEye LET 0.08461 0.00000093 50,765,596.88 43,564,822.90
2.1
2.13
-2.34
590 Blocktrade Token Blocktrade Token BTT 0.9328 0.00001021 50,485,584.09 67,178.33
0.3
-4.16
-13.31
591 CashBet Coin CashBet Coin CBC 0.328 0.00000359 50,277,653.81 554,393.93
-0.14
-3.02
9.46
592 DATx DATx DATX 0.03602 0.00000039 50,111,614.55 967,002.43
0.28
0.75
-0.42
593 Welltrado Welltrado WTL 1.35 0.00001474 49,979,980.81 5,369,147.72
-6.6
9.5
6.36
594 Delphy Delphy DPY 1.01 0.00001109 49,886,661.70 1,772,928.08
-1.23
2.34
-2.29
595 AI Doctor AI Doctor AIDOC 0.112 0.00000123 49,669,637.93 13,936,378.01
0.41
4.02
-5.85
596 Liquidity Network Liquidity Network LQD 1.14 0.00001252 49,339,056.50 6,663,715.26
-0.01
14.44
-9.85
597 FNKOS FNKOS FNKOS 0.356 0.0000039 49,176,843.16 374.20
0.1
13.87
65.18
598 KARMA KARMA KARMA 0.01487 0.00000016 49,052,805.81 75,429.74
-0.12
80.22
-4.52
599 QChi QChi QCH 2.12 0.00002322 48,846,206.28 163,093.75
1.65
19.57
92.77
600 XMax XMax XMX 0.00636 0.00000007 48,800,960.65 817,194.84
1.32
5.92
-15.23
601 LocalCoinSwap LocalCoinSwap LCS 0.9212 0.00001008 48,239,271.64 3,429,045.78
0.41
13.29
-7
602 Ubex Ubex UBEX 0.01568 0.00000017 47,827,597.40 16,452,303.94
0.48
1.04
-7.94
603 HashCoin HashCoin HSC 0.003718 0.00000004 47,823,244.73 93,308.27
0
0.37
-2.97
604 HyperSpace HyperSpace AMP 0.4735 0.00000518 47,690,391.13 301,865.02
0.12
-0.51
6.8
605 Starta Starta STA 9.21 0.0001008 47,669,958.52 18.42
0.33
-27.92
42.56
606 Snetwork Snetwork SNET 0.354 0.00000387 47,403,724.58 279,305.06
-0.04
7.38
-13.17
607 CanonChain CanonChain CZR 0.09734 0.00000107 47,296,876.14 635,121.50
-2.5
0.36
14.94
608 Mintcoin Mintcoin MINT 0.001874 0.00000002 46,738,985.32 1,749.43
0.35
0.51
-6.18
609 LUXCoin LUXCoin LUX 14.74 0.0001613 46,587,002.15 763,979.87
0.93
0.35
-24.38
610 FarmaTrust FarmaTrust FTT 0.07692 0.00000084 46,152,372.40 1,302,829.67
0.31
-3.88
19.44
611 ATC Coin ATC Coin ATCC 0.1928 0.00000211 46,114,556.81 2,225,883.18
0.25
7.86
-16.27
612 Auroracoin Auroracoin AUR 2.67 0.00002921 45,710,756.20 25,045.96
1.74
-4.87
-2.8
613 DACSEE DACSEE DACS 0.06073 0.00000066 45,387,299.85 1,374,457.54
0.61
2.53
-9.53
614 Niobium Coin Niobium Coin NBC 0.9158 0.00001002 45,250,010.41 87,631.09
-4.04
-30.47
-23.85
615 Divi Divi DIVX 0.06216 0.00000068 45,156,829.92 338,950.54
4.05
-15.89
-40.13
616 DAO.Casino DAO.Casino BET 0.2664 0.00000291 44,559,709.59 15,127.89
0.07
0.79
-16.25
617 Bodhi Bodhi BOT 1.11 0.00001217 44,480,779.26 17,756,731.21
7.77
16.34
37
618 aXpire aXpire AXP 0.1613 0.00000176 44,271,795.46 2,833,768.08
0.27
1.08
-3.11
619 Eximchain Eximchain EXC 0.6577 0.0000072 44,266,278.37 326,690.42
0.09
9.67
-29.25
620 Dotcoin Dotcoin DOT 0.1408 0.00000154 43,923,304.30 404,067.15
1.09
1.03
-7.12
621 Global Social Chain Global Social Chain GSC 0.09182 0.000001 43,424,077.55 1,589,489.03
4.5
1.52
-16.92
622 Hacken Hacken HKN 8.06 0.00008816 43,184,514.13 287,955.96
0.52
1.51
5.73
623 NoLimitCoin NoLimitCoin NLC2 0.2047 0.00000224 43,100,427.13 531,341.97
0.57
11.2
38.41
624 Nebula AI Nebula AI NBAI 0.03665 0.0000004 42,616,337.70 54,548.88
1.93
8.3
7.55
625 CVCoin CVCoin CVCOIN 3.41 0.00003734 42,246,720.83 5,219,209.10
0.2
-6
-15.28
626 Hubii Network Hubii Network HBT 2.78 0.00003048 42,148,965.87 6,229.25
0.08
36.45
6.55
627 Zephyr Zephyr ZEPH 0.1481 0.00000162 42,129,780.83 1,989.02
0.66
-1.21
15.04
628 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.71 0.00001873 41,985,033.63 2,586,255.62
0.04
3.68
27.46
629 EnergiToken EnergiToken EKT 0.02257 0.00000025 41,794,541.77 145,005.25
0.42
5.13
-22.37
630 AsiaCoin AsiaCoin AC 0.02009 0.00000022 41,679,348.39 213.31
0.33
3.54
-13.48
631 Espers Espers ESP 0.001828 0.00000002 41,546,966.11 55,130.22
0.42
1.01
-5.24
632 Semux Semux SEM 4.68 0.0000512 41,473,746.92 1,963.55
0.33
-20.51
-18.82
633 POPCHAIN POPCHAIN PCH 0.08101 0.00000089 41,368,395.58 4,768,310.43
-11.35
-5.95
-22.53
634 Pura Pura PURA 0.2357 0.00000258 41,275,714.12 4,838.93
0.75
0.25
-18.43
635 FoodCoin FoodCoin FOOD 0.1033 0.00000113 41,188,549.74 923,228.02
0.42
60.76
64.12
636 Xriba Xriba XRA 0.6254 0.00000684 41,076,378.29 151,546.39
-2.44
-8.36
-26.09
637 TRONCLASSIC TRONCLASSIC TRXC 0.00008821 0.000000001 41,028,692.94 52,473.39
0.56
-22.32
-74.12
638 NeuroChain NeuroChain NCC 0.1604 0.00000175 40,845,880.63 366,465.77
0.27
0.43
-17.88
639 Tolar Tolar TOL 0.1293 0.00000141 40,808,397.73 5,406,873.27
0.26
0.12
-1.29
640 Karma Karma KRM 0.02285 0.00000025 40,745,186.93 0.00
0.2
-45.51
-27.26
641 Cardstack Cardstack CARD 0.01694 0.00000019 40,561,931.04 3,913,570.27
3.24
1.34
-6.85
642 Eroscoin Eroscoin ERO 0.2164 0.00000237 40,403,349.54 13,198.38
0.33
0.97
-7.9
643 Humaniq Humaniq HMQ 0.2179 0.00000238 40,378,980.11 1,493,033.34
3.45
-2.84
-18.1
644 Proxeus Proxeus XES 0.1986 0.00000218 40,365,533.95 5,878.85
0.08
-28.32
-41.73
645 Molecule Molecule MOL 0.003149 0.00000003 40,252,059.46 83,632,239.44
-0.28
1.79
16.64
646 Gambit Gambit GAM 34.65 0.0003792 39,992,007.99 56,655.60
0.21
4.56
6.13
647 Stellite Stellite XTL 0.005484 0.00000006 39,799,630.89 132,816.53
0.42
1
-3.32
648 Cappasity Cappasity CAPP 0.07934 0.00000087 39,765,447.15 2,252,796.03
1.23
8.41
7.56
649 Lina Lina LINA 0.369 0.00000404 39,684,243.44 1,100,886.59
3.03
-2.19
-22.23
650 Kcash Kcash KCASH 0.1248 0.00000137 39,387,402.17 7,430,279.51
0.56
2.9
-11.49
651 Paypex Paypex PAYX 0.5717 0.00000626 39,120,752.37 383,146.67
-3.01
-0.54
-6.55
652 Unibright Unibright UBT 0.2804 0.00000307 39,100,791.06 1,645,463.61
-6.5
2.98
-1.87
653 ALAX ALAX ALX 0.07743 0.00000085 38,942,098.67 4,505.94
0.52
3.37
2.23
654 SunContract SunContract SNC 0.3157 0.00000345 38,743,650.00 5,191,505.15
0.29
1.45
-11.31
655 Soniq Soniq SONIQ 0.8555 0.00000936 38,497,155.58 24,720.34
1.13
18.53
3.53
656 DAOstack DAOstack GEN 0.9994 0.00001094 38,433,556.64 27,018.23
0.1
2.72
20.26
657 HollyWoodCoin HollyWoodCoin HWC 3.15 0.00003443 38,355,762.99 3,006,942.63
0.42
-6.21
-25.55
658 ZelCash ZelCash ZEL 0.8135 0.0000089 38,298,596.02 31,791.33
-2.1
6.11
-21.68
659 Expanse Expanse EXP 3.64 0.00003988 38,248,138.27 1,837,699.26
-1.63
18.41
30.44
660 SolarCoin SolarCoin SLR 0.7677 0.0000084 38,168,902.97 979,395.19
0.76
14.06
7.52
661 Kind Ads Token Kind Ads Token KIND 1.08 0.00001181 38,073,920.42 6,749.47
0.33
28.54
-2.68
662 TittieCoin TittieCoin TTC 0.03013 0.00000033 37,960,861.79 280.14
18.24
15.28
17.36
663 Airbloc Airbloc ABL 0.1792 0.00000196 37,839,624.57 3,592,977.77
0.49
1.14
-11.5
664 Banca Banca BANCA 0.002105 0.00000002 37,732,471.17 747,558.01
0.92
2.04
-10.01
665 ZMINE ZMINE ZMN 0.281 0.00000307 37,718,387.35 183,619.51
2.99
-2.91
-12.8
666 Gentarium Gentarium GTM 18.8 0.0002059 37,708,933.46 10,699.68
0.47
2.86
6.59
667 VINchain VINchain VIN 0.07851 0.00000086 37,694,322.89 2,618,407.46
-0.63
-2.12
-1.81
668 DAV Coin DAV Coin DAV 0.08288 0.00000091 37,678,520.19 3,986,213.86
-0.33
7.17
1.67
669 Solaris Solaris XLR 23.02 0.000252 37,567,596.31 2,353.78
0
1.12
-0.5
670 Phantasma Phantasma SOUL 0.6432 0.00000704 37,519,273.31 2,647,430.67
-3.49
-6.08
-13.43
671 BitSend BitSend BSD 1.74 0.00001903 37,414,421.00 196,410.02
4.25
2.19
-6.22
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004447 0.00000005 37,077,241.25 2,703,902.13
-0.18
0.27
-20.08
673 Morpheus.Network Morpheus.Network MORPH 1.25 0.00001363 36,943,999.53 471,287.67
0.08
2.45
-9.08
674 ZPER ZPER ZPR 0.02759 0.0000003 36,867,897.04 472,501.98
-0.49
2.26
-25.01
675 Flixxo Flixxo FLIXX 0.4604 0.00000504 36,866,621.74 59,894.85
0.2
2.15
6.02
676 RoBET RoBET ROBET 46.12 0.00052 36,838,315.49 0.00
0
-7.48
-7.1
677 Fox Trading Fox Trading FOXT 4.07 0.00004458 36,787,857.74 6,264,128.33
0.07
1.51
7.42
678 NewYorkCoin NewYorkCoin NYC 0.0002745 0.000000003 36,785,722.99 23,362.48
0.43
-16.28
-14.23
679 PAYCENT PAYCENT PYN 1.19 0.00001302 36,490,794.68 84,933.54
0.41
-4.5
-13.78
680 Databits Databits DTB 1.6 0.00001756 36,473,605.77 8,993.07
0.56
3.04
-2.1
681 Global Cryptocurrency Global Cryptocurrency GCC 0.03009 0.00000033 36,404,905.61 163,378.98
-2.98
-6.08
82.82
682 OracleChain OracleChain OCT 1.21 0.00001349 36,313,333.11 0.00
0
5.42
-3.85
683 EXRNchain EXRNchain EXRN 0.0003908 0.000000004 36,145,963.09 1,809,925.72
0.44
3.46
4.86
684 SUQA SUQA SUQA 0.08689 0.00000095 36,138,893.46 690,887.15
0.41
-2.23
-25.57
685 Grid+ Grid+ GRID 0.9205 0.00001007 36,117,601.40 782,136.03
0.09
-7.13
-23.4
686 GoNetwork GoNetwork GOT 0.6005 0.00000657 36,025,945.73 7,787,728.75
-6.43
-1.97
-12.01
687 Circuits of Value Circuits of Value COVAL 0.03565 0.00000039 35,646,348.20 165,266.77
-0.42
-6.2
-20.48
688 MidasProtocol MidasProtocol MAS 0.1353 0.00000148 35,513,938.20 804,164.55
0.16
0.23
-8.67
689 Howdoo Howdoo UDOO 0.3957 0.00000433 35,492,812.48 6,713,477.92
-1.29
19.36
-3.43
690 Crowd Machine Crowd Machine CMCT 0.07538 0.00000082 35,443,297.35 206,786.00
0.3
64
-20.32
691 RightMesh RightMesh RMESH 0.5893 0.00000645 35,358,018.21 1,319,611.76
-3.5
7.05
-19.75
692 Musicoin Musicoin MUSIC 0.02832 0.00000031 35,096,968.67 610,830.69
0.37
-1.08
-18.1
693 DomRaider DomRaider DRT 0.05925 0.00000065 35,045,429.68 1,385,674.06
-0.18
-4.09
-28.81
694 TrueFlip TrueFlip TFL 5.61 0.00006134 35,021,587.01 2,334,795.42
0.42
4.15
-4.72
695 Neurotoken Neurotoken NTK 0.443 0.00000485 34,959,374.27 1,862,994.59
0.52
7.46
-4.39
696 Zeusshield Zeusshield ZSC 0.03031 0.00000033 34,957,156.34 453,057.47
-0.45
0.9
-2.6
697 DAEX DAEX DAX 0.0976 0.00000107 34,615,318.95 9,736,735.48
-6.72
-4.55
-13.99
698 Litex Litex LXT 0.04185 0.00000046 34,313,570.52 3,945,992.00
0.01
5.12
-0.2
699 Effect.AI Effect.AI EFX 0.1657 0.00000181 34,251,745.92 23,464.45
0.1
7.98
18.51
700 Chronobank Chronobank TIME 48.08 0.0005261 34,142,097.35 1,405,869.26
0.48
-3.65
-8.88
701 Gems Gems GEM 0.02946 0.00000032 33,806,331.52 201,210.39
-0.23
-1.72
-8.63
702 Swarm City Swarm City SWT 4.05 0.00004431 33,785,039.46 104,412.48
0.69
-0.39
0.5
703 indaHash indaHash IDH 0.08421 0.00000092 33,677,664.26 3,672,700.97
0.93
4.44
-0.38
704 PetroDollar PetroDollar XPD 0.5223 0.00000572 33,422,991.25 10,093.69
0.33
2.41
78.59
705 Sharder Sharder SS 0.1169 0.00000128 33,127,342.11 5,491,809.84
2.05
2.38
-17.74
706 Egretia Egretia EGT 0.01007 0.00000011 33,078,242.84 4,575,217.07
-0.49
0.04
-7.59
707 Elite Elite 1337 0.001254 0.00000001 33,010,901.15 57,018.91
0.52
-6.27
-8.6
708 Ormeus Coin Ormeus Coin ORME 1.94 0.00002121 33,003,997.86 5,205,555.32
0.37
1.84
-4.79
709 Ifoods Chain Ifoods Chain IFOOD 0.01315 0.00000014 32,875,386.05 197,257.05
0.09
21.93
13.23
710 AMLT AMLT AMLT 0.3671 0.00000402 32,515,472.59 16,989.67
0.02
0.52
-29.22
711 LogisCoin LogisCoin LGS 22.25 0.0002435 32,389,799.53 5,289,157.80
-1.12
4.59
1.4
712 TraDove B2BCoin TraDove B2BCoin BBC 0.06461 0.00000071 32,306,405.62 875,435.00
0.23
0.71
-12.51
713 LoMoCoin LoMoCoin LMC 0.1269 0.00000139 32,032,907.99 1,615.02
0.32
-14.98
-24.88
714 Masari Masari MSR 3.69 0.00004035 31,979,151.08 54,879.81
0.42
4
-11.87
715 GoByte GoByte GBX 10.07 0.0001102 31,864,595.35 732,795.71
0.99
0.36
-7.93
716 Linfinity Linfinity LFT 0.05799 0.00000064 31,655,639.28 0.00
-0.69
3.91
-53.95
717 Capricoin Capricoin CPC 15.87 0.0001737 31,588,658.00 1,869,046.37
-1.3
8.67
2.71
718 STK STK STK 0.09237 0.00000101 31,574,380.12 350,572.34
-0.04
-2.92
-24.79
719 OKCash OKCash OK 0.4222 0.00000462 31,367,392.45 370,519.63
3.24
3.61
-0.2
720 Bitcoin Incognito Bitcoin Incognito XBI 4.48 0.00004898 31,330,658.10 257,086.92
-7.37
-13
-33.22
721 On.Live On.Live ONL 1.45 0.00001585 31,319,679.38 1,620,066.96
-0.09
1.11
-10.29
722 BitMart Token BitMart Token BMX 0.2645 0.00000289 31,295,143.61 5,141,724.09
0.06
-4.38
-21.03
723 Matchpool Matchpool GUP 0.4159 0.00000455 31,194,061.77 674,454.10
0.57
-6.08
-11.67
724 ugChain ugChain UGC 0.05477 0.0000006 31,157,798.73 2,360,908.75
0.27
3.56
-8.91
725 Morpheus Labs Morpheus Labs MITX 0.1513 0.00000166 31,112,802.61 133,917.35
0.85
1.9
-4.13
726 Sphere Sphere SPHR 10.06 0.00011 31,004,651.14 84,176.09
0.43
-9.7
-13.86
727 Patientory Patientory PTOY 0.4425 0.00000484 30,972,934.84 141,603.92
0.65
1.2
-20.08
728 sUSD sUSD SUSD 26.09 0.0002855 30,942,466.12 25,341.46
0.61
-3.55
-5.68
729 Motocoin Motocoin MOTO 1.57 0.00001723 30,934,038.02 14,622.41
0.43
5.87
0.23
730 ContentBox ContentBox BOX 0.05022 0.00000055 30,908,060.59 1,956,037.70
0.87
8.86
-18.32
731 X8X Token X8X Token X8X 0.5005 0.00000565 30,785,354.00 0.00
0
4.66
-1.11
732 Novacoin Novacoin NVC 13.53 0.0001481 30,668,192.22 47,247.28
0.71
2.7
-3.1
733 Mysterium Mysterium MYST 1.3 0.00001426 30,611,441.11 5,567.67
0.2
11.27
35.23
734 Sequence Sequence SEQ 0.6544 0.00000716 30,228,793.94 93,785.48
0.42
3.03
-7.53
735 ShipChain ShipChain SHIP 0.1352 0.00000148 30,074,870.08 36,480.64
0.14
1.09
9.43
736 Sharpe Platform Token Sharpe Platform Token SHP 1.73 0.00001893 29,716,592.34 16,562.27
0.23
2.84
38.71
737 PRASM PRASM PSM 0.01462 0.00000016 29,657,152.00 150,692.42
-23.48
-24.63
-35.5
738 Shivom Shivom OMX 0.04458 0.00000049 29,606,028.87 130,271.31
0.31
-15.9
-20.66
739 Experty Experty EXY 1.09 0.00001195 29,592,416.37 338,266.06
0.4
-1.32
-14.58
740 ALIS ALIS ALIS 0.757 0.00000828 29,467,408.68 16,359.80
-0.08
-9.36
-7.42
741 Silent Notary Silent Notary SNTR 0.0003529 0.000000004 29,454,378.38 2,058,941.78
10.54
13.61
13.06
742 Gene Source Code Chain Gene Source Code Chain GENE 0.07951 0.00000087 29,334,776.88 170,524.04
-0.53
-3.64
-7.64
743 EncrypGen EncrypGen DNA 0.4371 0.00000478 29,296,711.78 14,472.47
-1.45
-11.53
-17.81
744 Dovu Dovu DOV 0.07305 0.0000008 29,201,341.09 230.83
0.33
0.61
-8.92
745 DubaiCoin DubaiCoin DBIX 12.99 0.0001422 29,015,756.38 164,614.32
0.73
4.35
-9.71
746 AirWire AirWire WIRE 0.2407 0.00000263 28,900,313.48 400,187.98
2.06
-2.64
-1.04
747 APX APX APX 41.09 0.00045 28,893,049.79 798.21
0.32
10.39
12.35
748 Banyan Network Banyan Network BBN 0.06114 0.00000067 28,852,267.73 1,364,936.88
0.18
-3.03
-9.03
749 Trinity Network Credit Trinity Network Credit TNC 0.08653 0.00000095 28,843,673.27 29,364.69
0.94
1
-11.92
750 Omni Omni OMNI 51.3 0.0005614 28,818,777.09 90,009.08
0.45
4.41
-15.55
751 XPA XPA XPA 0.5017 0.00000549 28,685,701.71 0.00
0
0
-9.25
752 Formosa Financial Formosa Financial FMF 0.03858 0.00000042 28,624,071.17 978,666.09
1.92
2.23
-0.35
753 Golos Golos GOLOS 0.2296 0.00000251 28,589,859.71 53,050.99
-1.13
-9.51
-6.85
754 HiCoin HiCoin XHI 0.006393 0.00000007 28,348,383.34 20,811.46
0.83
1.99
50.35
755 CommerceBlock CommerceBlock CBT 0.1635 0.00000179 28,328,699.27 204,636.04
0.39
-34.63
4.76
756 UltraNote Coin UltraNote Coin XUN 0.001785 0.00000002 28,320,492.95 8,600.22
0.95
7.27
-9.34
757 Rivetz Rivetz RVT 1.08 0.00001181 28,297,786.97 2,861.60
0.11
6.94
-6.97
758 Constellation Constellation DAG 0.04446 0.00000049 28,266,153.84 738,433.64
3.7
4.44
-16.17
759 DeviantCoin DeviantCoin DEV 2.08 0.00002277 28,123,264.15 255,785.38
-1.52
6.39
-21.08
760 SelfSell SelfSell SSC 0.07176 0.00000079 27,986,806.43 6,757,426.86
-3.75
-9.25
-10.82
761 REAL REAL REAL 2.78 0.00003047 27,982,509.21 3,090.05
0.15
-2.59
-14.08
762 Turtlecoin Turtlecoin TRTL 0.001061 0.00000001 27,834,296.50 1,156,643.45
-1.01
4.16
-11.75
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.21 0.00001328 27,816,026.36 5,319,731.59
0.52
3.73
-14.15
764 Aventus Aventus AVT 4.63 0.00005066 27,780,789.11 225,396.20
-1.87
-3.61
-4.05
765 Medicalchain Medicalchain MTN 0.12 0.00000131 27,771,778.79 2,713,389.83
-0.09
6.98
-16.95
766 SIBCoin SIBCoin SIB 1.61 0.00001764 27,769,588.59 689,134.25
0.46
2.9
-0.47
767 Kleros Kleros PNK 0.1582 0.00000173 27,693,652.45 34,409.20
0.01
12.85
2.04
768 New Power Coin New Power Coin NPW 1.49 0.00001628 27,671,195.98 4,199.79
0.33
-4.19
-28
769 Vites Vites VITES 0.0009131 0.00000001 27,662,989.67 1,225.69
0.34
0.92
-5.66
770 GeoCoin GeoCoin GEO 8.67 0.00009492 27,590,851.72 28,558.02
0.43
1.12
-13.34
771 Hashgard Hashgard GARD 0.001776 0.00000002 27,558,830.46 5,997,804.51
0.27
4.64
6.83
772 EchoLink EchoLink EKO 0.07332 0.0000008 27,334,071.68 15,932,187.15
3.6
10.53
-5.85
773 AidCoin AidCoin AID 0.6229 0.00000682 27,329,109.08 854,458.15
0.78
9.22
-5.19
774 Ethersocial Ethersocial ESN 1.06 0.00001161 27,317,270.91 5,137.35
0.33
-0.48
-23.42
775 Mallcoin Mallcoin MLC 0.1549 0.00000169 27,275,795.75 1,019,081.52
24.88
4.14
46.17
776 Qwark Qwark QWARK 0.4073 0.00000446 27,158,744.87 62,897.44
0.42
4.23
-2.85
777 TrustNote TrustNote TTT 0.0873 0.00000096 27,061,793.90 59,114,820.13
0.47
2.52
-20.9
778 Curecoin Curecoin CURE 1.13 0.00001237 27,027,249.75 7,154.14
0.34
-8.13
1.1
779 Dynamic Dynamic DYN 8.74 0.00009568 27,024,366.45 77,788.70
0.42
7.32
8.32
780 LatiumX LatiumX LATX 0.2584 0.00000283 26,973,603.74 2,570,344.04
-1.67
-2.87
22.74
781 Ink Protocol Ink Protocol XNK 0.139 0.00000152 26,961,848.75 1,725,711.88
0.25
-4.62
-21.01
782 Linker Coin Linker Coin LNC 0.2376 0.0000026 26,797,389.75 19,439.72
0.43
-32.66
16.57
783 Atmos Atmos ATMS 0.2641 0.00000289 26,622,922.38 28,977.98
-0.21
29.01
78.47
784 Smoke Smoke SMOKE 1.32 0.00001447 26,585,689.00 8.42
0.73
4.08
7.5
785 Vexanium Vexanium VEX 0.08785 0.00000096 26,511,748.99 4,598,538.16
-0.42
-2.49
-19.81
786 WABnetwork WABnetwork WAB 0.00266 0.00000003 26,442,244.83 153,498.53
1
9.58
-27.06
787 SHIELD SHIELD XSH 0.0515 0.00000056 26,417,819.95 85,638.20
0.99
-0.53
-0.07
788 The Abyss The Abyss ABYSS 0.1179 0.00000129 26,335,812.25 1,836,040.63
-2
-3.09
-6.59
789 Fluz Fluz Fluz Fluz FLUZ 0.1284 0.00000141 26,287,572.42 2,690.80
0.1
56.95
46.38
790 Nework Nework NKC 0.1773 0.00000194 26,165,059.90 4,514,137.81
0.08
0.85
-10.38
791 Autonio Autonio NIO 0.3139 0.00000343 26,107,477.07 3,392,074.40
-0.14
1.59
-3.85
792 Merculet Merculet MVP 0.007525 0.00000008 26,085,963.21 5,201,408.94
-0.02
1.65
-9.11
793 OneLedger OneLedger OLT 0.07622 0.00000083 25,887,708.62 11,136,047.50
-0.66
-1.26
-9.27
794 Sentinel Chain Sentinel Chain SENC 0.13 0.00000142 25,646,343.14 11,964.27
1.37
111.27
113.7
795 Opus Opus OPT 0.1826 0.000002 25,581,302.55 70.36
0.34
83.75
5.46
796 Debitum Debitum DEB 0.1288 0.00000141 25,569,686.18 293,306.58
0.05
0.34
-7.26
797 Zap Zap ZAP 0.1983 0.00000217 25,530,789.35 16,536.79
0.42
2.72
-6.41
798 GoldCoin GoldCoin GLD 0.6102 0.00000668 25,305,975.13 68,417.44
3.43
10.31
-22.43
799 ExclusiveCoin ExclusiveCoin EXCL 4.78 0.0000523 25,238,966.13 359,633.23
0.49
-4.32
14.54
800 Miners' Reward Token Miners' Reward Token MRT 2.51 0.00002748 25,111,546.45 57,046.56
-11.5
-11.27
19.02
801 RED RED RED 0.1927 0.00000211 25,055,765.69 474,574.92
0.11
3.6
-11.95
802 CHIPS CHIPS CHIPS 1.19 0.00001299 25,001,509.74 0.00
0
0
-8.9
803 Kore Kore KORE 11.78 0.0001289 24,991,390.47 610,867.31
-0.99
2.46
13
804 Cryptopay Cryptopay CPAY 0.3633 0.00000398 24,824,824.45 208.27
0.1
18.43
-11.29
805 VouchForMe VouchForMe IPL 0.1233 0.00000135 24,776,057.87 2,599,272.74
0.43
0.93
18.47
806 4NEW 4NEW KWATT 0.4536 0.00000496 24,771,150.71 837,739.37
0.88
6.49
-19.17
807 Cryptosolartech Cryptosolartech CST 0.385 0.00000421 24,747,030.80 667,297.55
-4.19
-3.31
-26.55
808 BDT Token BDT Token BDT 0.07219 0.00000079 24,676,999.88 12,079.68
0.38
-39.03
-14.82
809 Insights Network Insights Network INSTAR 0.1777 0.00000194 24,587,562.13 1,770,189.52
0.65
1.37
-1.85
810 Energo Energo TSL 0.04072 0.00000045 24,528,371.31 460,504.56
4.79
9.97
-1.22
811 WeAreSatoshi WeAreSatoshi WSX 0.9998 0.00001094 24,526,763.32 322,537.10
0.44
-11.35
-20.57
812 WeTrust WeTrust TRST 0.2643 0.00000289 24,353,349.46 2,033,115.02
0.21
-1.57
-7.43
813 SounDAC SounDAC MUSE 1.65 0.00001806 24,050,907.93 845.90
0.71
4.06
4.68
814 Vetri Vetri VLD 0.1091 0.00000119 23,997,317.36 16,753.53
-0.03
-3
-30.14
815 Pirl Pirl PIRL 0.7292 0.00000798 23,959,862.19 344,366.90
0.27
-6.52
-16.58
816 Friendz Friendz FDZ 0.04669 0.00000051 23,740,870.01 241,054.85
-4.78
-7.55
-16.64
817 savedroid savedroid SVD 0.008809 0.0000001 23,682,205.95 25,581.29
0.31
2.56
-6.07
818 FoldingCoin FoldingCoin FLDC 0.0329 0.00000036 23,671,948.05 59,970.60
0.44
2.69
-2.06
819 AdShares AdShares ADST 1.21 0.00001327 23,503,053.21 35,663.34
1.05
0.96
-7.72
820 Upfiring Upfiring UFR 1.21 0.00001321 23,472,723.12 125,552.65
0.39
0.43
8.12
821 Russian Miner Coin Russian Miner Coin RMC 15522.57 0.17 23,392,517.47 9,422.20
0.33
3.72
-50.04
822 Vezt Vezt VZT 0.3051 0.00000334 23,326,367.92 11,172.14
0.16
43.66
-15.19
823 Syndicate Syndicate SYNX 0.7164 0.00000784 23,297,479.47 330,076.37
0.37
-4.69
-9.69
824 ArtByte ArtByte ABY 0.02924 0.00000032 23,177,711.63 64,774.80
0.46
2.34
-10.18
825 Qbao Qbao QBT 0.3539 0.00000387 23,129,499.53 1,340,783.96
-0.76
-0.07
9.56
826 CoinPoker CoinPoker CHP 0.07309 0.0000008 23,052,204.91 181,022.15
-2.04
3.58
-10.04
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.02 0.00001113 23,051,955.39 7,078,095.42
-1.63
2.52
8.18
828 Eligma Token Eligma Token ELI 0.1658 0.00000181 23,035,265.52 9,312,454.18
-0.63
-3.71
4.35
829 Olive Olive OLE 0.083 0.00000091 22,992,625.95 7,601,036.49
-5.51
-1.23
-18.49
830 Global Awards Token Global Awards Token GAT 0.04276 0.00000047 22,658,634.47 252,626.26
0.31
-3.99
4.21
831 Noku Noku NOKU 1.56 0.00001713 22,521,261.86 756.59
0.07
3.43
26.8
832 Ergo Ergo EFYT 56.64 0.0006203 22,502,603.58 127.88
-3.26
-0.24
29.73
833 RealTract RealTract RET 0.003743 0.00000004 22,456,609.40 1,849,873.65
6.51
26.39
-15.2
834 Bitcrystals Bitcrystals BCY 0.9763 0.00001069 22,450,870.52 10,576.91
0.67
157.76
56.34
835 Pedity Pedity PEDI 0.01637 0.00000018 22,403,462.42 43,376.08
0.46
-3.49
-40.05
836 DNotes DNotes NOTE 0.1656 0.00000181 22,357,107.83 1,619,345.12
2.64
4.15
-11.93
837 Education Ecosystem Education Ecosystem LEDU 0.1025 0.00000112 22,327,387.66 440,096.44
0.11
3.6
8.7
838 CYCLEAN CYCLEAN CCL 0.03282 0.00000036 22,267,864.15 32,004.99
0.1
-5.33
-21.23
839 bitqy bitqy BQ 0.0071 0.00000008 22,098,636.62 0.00
0
-1.91
-15.37
840 Arionum Arionum ARO 0.2952 0.00000323 22,094,478.02 2,045,333.19
0.74
0.63
-14.67
841 Copytrack Copytrack CPY 0.7062 0.00000773 22,010,779.15 1,030.81
0.17
-13.12
-8.6
842 Wixlar Wixlar WIX 0.8648 0.00000946 21,970,163.43 136,851.20
0.39
5.64
16.88
843 42-coin 42-coin 42 521749.2 5.71 21,913,440.05 1,061.83
3.1
7.96
-4.01
844 Measurable Data Token Measurable Data Token MDT 0.05295 0.00000058 21,803,791.48 4,412,745.12
0.32
-1.31
-14.53
845 Datum Datum DAT 0.02213 0.00000024 21,726,857.27 3,519,998.84
0.28
3.58
-1.17
846 HOQU HOQU HQX 0.1421 0.00000156 21,478,034.03 11,672,033.33
0.01
2.23
5.56
847 LIFE LIFE LIFE 0.0009139 0.00000001 21,424,249.40 65,307.91
0.42
1.03
-5.6
848 LiteDoge LiteDoge LDOGE 0.001409 0.00000002 21,337,611.78 6,212.78
13.09
25.88
42.95
849 BitScreener Token BitScreener Token BITX 0.1389 0.00000152 21,315,266.20 253,881.74
-0.07
2.79
12.51
850 BitDegree BitDegree BDG 0.05976 0.00000065 21,293,669.18 4,624.50
0.1
-0.47
-18.06
851 MIB Coin MIB Coin MIB 0.5068 0.00000555 21,108,749.84 1,222.66
0.34
5.45
-18.28
852 W3Coin W3Coin W3C 0.0003875 0.000000004 20,956,295.36 8,345.33
0.11
2.64
42.55
853 0xBitcoin 0xBitcoin 0xBTC 5.98 0.00006538 20,918,590.67 7,705,802.08
1.29
-1.2
-4.52
854 Ethbits Ethbits ETB 12.79 0.00014 20,915,374.68 16,502.79
0.43
1.01
10.14
855 Uquid Coin Uquid Coin UQC 2.09 0.00002286 20,895,746.06 14,836,611.83
-3.12
-16.32
-16.57
856 Atonomi Atonomi ATMI 0.04058 0.00000044 20,877,586.82 769,830.95
-3.52
3.27
-1.06
857 AC3 AC3 AC3 0.2984 0.00000327 20,717,064.64 294,845.40
-0.37
5.78
66.09
858 Stox Stox STX 0.3949 0.00000432 20,347,170.52 616,729.87
2.87
8.38
-6.17
859 B3Coin B3Coin B3 0.02752 0.0000003 20,300,649.59 3,909.03
0.34
-4.24
-17.86
860 Truegame Truegame TGAME 0.2431 0.00000266 20,075,003.64 1,327,163.80
0.17
7.63
-5.42
861 Arbidex Arbidex ABX 0.9727 0.00001064 19,864,578.19 990,177.45
0.16
-8.38
-19.09
862 Social Send Social Send SEND 0.5108 0.00000559 19,755,234.59 114,053.38
0.99
1.79
45.71
863 ATLANT ATLANT ATL 0.5245 0.00000574 19,696,265.56 1,733,672.16
0.43
-0.13
-6.2
864 FLIP FLIP FLP 0.3519 0.00000385 19,693,049.57 354,349.78
0.08
5.65
-17.9
865 Datawallet Datawallet DXT 0.05003 0.00000055 19,521,520.95 619,908.03
-0.1
-13.29
11.21
866 GravityCoin GravityCoin GXX 10.48 0.0001147 19,515,560.28 61,287.70
0.44
3.41
-6.32
867 PinkCoin PinkCoin PINK 0.04936 0.00000054 19,466,571.90 373,152.98
0.43
-7.55
-12.83
868 Darcrus Darcrus DAR 1.42 0.00001542 19,341,869.18 0.00
0
0
845.73
869 REBL REBL REBL 0.1115 0.00000122 19,232,996.88 1,505.22
0.16
-7.66
-11.4
870 Playkey Playkey PKT 1.37 0.00001503 19,120,243.22 364,131.25
1.49
0.92
-3.47
871 InterCrone InterCrone ICR 1.32 0.00001449 18,957,752.63 21,796.18
0.42
21.58
12.45
872 Snovian.Space Snovian.Space SNOV 0.04657 0.00000051 18,860,274.91 1,065,417.49
0.81
11.08
-3.05
873 BitcoinZ BitcoinZ BTCZ 0.005706 0.00000006 18,851,042.81 5,852,247.85
-6.56
1.13
0.11
874 Leverj Leverj LEV 0.159 0.00000174 18,776,381.98 33,747.78
0.26
7.93
0.72
875 Oxycoin Oxycoin OXY 0.021 0.00000023 18,742,115.06 1,512.08
0.33
-16.44
-26.77
876 NPER NPER NPER 0.3741 0.00000409 18,678,211.16 691,088.04
0.37
1.33
-6.94
877 Tokes Tokes TKS 5.4 0.00005906 18,652,261.46 233,615.33
0.62
-23.17
-14.26
878 1World 1World 1WO 0.8984 0.00000983 18,585,058.39 751,106.91
0.34
-9.65
-29.14
879 2GIVE 2GIVE 2GIVE 0.03553 0.00000039 18,502,135.79 11,221.24
0.32
-2.14
-4.15
880 Sense Sense SENSE 0.07402 0.00000081 18,497,727.67 3,011.02
0.17
-0.26
-3.23
881 Alphacat Alphacat ACAT 0.006629 0.00000007 18,496,535.54 802,599.86
0.22
1.4
-9.55
882 PikcioChain PikcioChain PKC 0.4206 0.0000046 18,197,420.89 39,724.87
0.18
15.31
27.12
883 adbank adbank ADB 0.02942 0.00000032 18,118,407.38 687,174.83
0.24
3.17
0.52
884 HeroNode HeroNode HER 0.01907 0.00000021 18,084,251.37 1,187,199.07
2.65
2.6
-0.77
885 Forkcoin Forkcoin FORK 3.71 0.00004062 18,074,547.95 335,546.48
-0.81
-4.02
-33.38
886 SiaCashCoin SiaCashCoin SCC 0.002112 0.00000002 18,043,192.07 204,131.02
-12.33
-21.76
-20.7
887 AiLink Token AiLink Token ALI 0.008499 0.00000009 18,023,147.59 4,824,611.84
0.81
10.94
-7.9
888 Profile Utility Token Profile Utility Token PUT 0.3966 0.00000434 17,962,736.91 4,129,145.01
17.12
11.72
30.56
889 AICHAIN AICHAIN AIT 0.03351 0.00000037 17,930,965.16 131,356.24
-0.04
-1.68
-0.06
890 BlueCoin BlueCoin BLU 0.03105 0.00000034 17,841,139.28 93.14
0.33
-8.46
-19.89
891 LRM Coin LRM Coin LRM 101.44 0.00111 17,812,833.04 11,850,195.51
0.5
0.16
0
892 Sprouts Sprouts SPRTS 0.000001134 0.00000000001 17,797,584.81 86,556.19
1.77
0.79
2.54
893 Zeitcoin Zeitcoin ZEIT 0.000476 0.000000005 17,599,080.70 3,960.70
1.13
7.09
-5.17
894 FidentiaX FidentiaX FDX 0.1674 0.00000184 17,581,974.97 0.00
0
0
33.65
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2815 0.00000308 17,488,877.65 340,699.32
10.99
55.82
30.57
896 Internet of People Internet of People IOP 3.09 0.0000338 17,451,893.78 1,619,273.96
0.44
0.96
-5.54
897 Sovereign Hero Sovereign Hero HERO 3602.79 0.03942 17,196,111.81 61,407.85
0.71
-4.94
30.02
898 ProChain ProChain PRO 0.3462 0.00000379 17,157,270.43 1,221,067.06
0.89
0.58
-3.58
899 Colu Local Network Colu Local Network CLN 0.1686 0.00000184 17,092,617.98 545,067.38
0.28
-0.32
-8.62
900 IP Exchange IP Exchange IPSX 0.02011 0.00000022 17,035,922.32 413,166.68
0
1.64
-5.42
901 Acute Angle Cloud Acute Angle Cloud AAC 0.06806 0.00000074 17,013,909.43 4,428,304.82
0.63
-19
-14.16
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004565 0.00000005 17,000,075.14 3,812.69
0.33
0.92
-5.66
903 Blue Protocol Blue Protocol BLUE 0.4588 0.00000502 16,812,799.26 2,009,183.59
0.63
6.75
-10.55
904 HEAT HEAT HEAT 0.4428 0.00000485 16,795,721.25 5,240.45
0.34
-0.01
-20.03
905 Bee Token Bee Token BEE 0.08954 0.00000098 16,711,246.11 60,898.04
0.06
4.24
-11.99
906 Vice Industry Token Vice Industry Token VIT 0.04748 0.00000052 16,701,681.32 1,449.65
0.33
10.88
-18.35
907 EDRCoin EDRCoin EDRC 5.85 0.00006403 16,672,432.46 275,618.24
-3.29
2.14
-7.87
908 Zero Zero ZER 3.47 0.00003801 16,641,741.95 63,713.28
-0.56
-0.72
-12.81
909 BitRent BitRent RNTB 0.01961 0.00000021 16,504,119.82 365,131.00
0.12
6.11
-8.86
910 OBITS OBITS OBITS 1.08 0.0000118 16,496,634.33 571.33
0.68
7.12
15.44
911 Invacio Invacio INV 0.5043 0.00000552 16,468,134.02 53,926.26
-2.93
-2.98
-15.21
912 Bitcoin Plus Bitcoin Plus XBC 139.95 0.001533 16,455,186.89 8,453.04
-7.95
-8.23
-21.74
913 StrongHands StrongHands SHND 0.000001758 0.00000000002 16,251,276.59 23,912.19
-0.08
-10.18
-14.1
914 HEROcoin HEROcoin PLAY 0.1302 0.00000143 16,241,545.46 510,228.70
0.33
5.34
-11.44
915 UChain UChain UCN 0.05402 0.00000059 16,218,894.92 6,314,727.54
1.02
4.43
-11.36
916 Zilla Zilla ZIL 0.3659 0.00000401 15,905,197.43 51,973.90
0.28
2.58
-8.91
917 FREE Coin FREE Coin FREE 0.000004159 0.00000000005 15,897,822.83 81,847.68
-0.03
-5.57
-8.9
918 Internxt Internxt INXT 25.25 0.0002765 15,894,717.74 412,486.93
-6.49
5.4
-6.42
919 XcelToken XcelToken XCEL 0.215 0.00000235 15,876,281.26 735,426.43
18.97
-7.87
32.17
920 Niobio Cash Niobio Cash NBR 0.1386 0.00000152 15,846,533.36 9,248.48
0.82
-1.43
-17.66
921 Devery Devery EVE 0.2513 0.00000275 15,814,123.96 5,261,492.78
-0.55
-10.16
-20.02
922 Ryo Currency Ryo Currency RYO 1.92 0.000021 15,766,438.62 103,682.68
2.25
12.43
-17.26
923 Starbase Starbase STAR 0.08356 0.00000092 15,667,768.77 14,397.03
-0.77
-20.43
-35.61
924 Tigereum Tigereum TIG 0.8995 0.00000985 15,607,663.05 44.02
0.29
42.04
4.56
925 Privatix Privatix PRIX 13.15 0.000144 15,552,298.15 16,279.07
0.33
3.55
-0.11
926 FedoraCoin FedoraCoin TIPS 0.00007299 0.0000000008 15,493,467.74 307,653.85
-1.58
14.84
18.06
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6588 0.00000721 15,487,839.76 320,779.36
2.13
4.75
-5.2
928 Manna Manna MANNA 0.03072 0.00000034 15,458,895.86 765.36
0.33
1.38
-8.91
929 FintruX Network FintruX Network FTX 0.1818 0.00000199 15,455,458.08 41,003.18
0.33
-2.19
-6.43
930 SkinCoin SkinCoin SKIN 0.1744 0.00000191 15,383,375.59 141,552.41
2.09
10.94
35.53
931 Rate3 Rate3 RTE 0.03574 0.00000039 15,331,032.60 2,099,528.96
0.16
-1.95
-19.11
932 Sp8de Sp8de SPX 0.001962 0.00000002 15,271,509.09 900,963.56
0.09
3.93
23.63
933 Dether Dether DTH 0.1812 0.00000198 15,151,020.42 14,931.03
0.09
5.99
-2.63
934 Vulcano Vulcano VULC 0.1094 0.0000012 15,076,830.90 13,425.46
0.34
1.04
-4.97
935 Aphelion Aphelion APH 0.3011 0.0000033 15,054,346.70 91,105.75
-0.07
-7
-3.78
936 LikeCoin LikeCoin LIKE 0.03178 0.00000035 15,048,885.07 1,172,277.95
-0.08
6.2
-5.61
937 Swisscoin Swisscoin SIC 0.001826 0.00000002 14,995,848.98 67,556.31
0.32
0.92
-34.2
938 JSECOIN JSECOIN JSE 0.03356 0.00000037 14,884,093.38 15,078.05
-0.53
3.82
-11.27
939 Lethean Lethean LTHN 0.03189 0.00000035 14,827,730.42 57,917.35
0.33
3.66
-0.76
940 SRCOIN SRCOIN SRCOIN 0.002919 0.00000003 14,745,889.06 226,519.03
0.15
2.41
13.93
941 Lampix Lampix PIX 0.1085 0.00000119 14,682,484.18 5,212.15
0.2
-6.29
-13.67
942 CanYaCoin CanYaCoin CAN 0.3175 0.00000348 14,677,771.09 553,706.63
0.17
-5.07
-18.6
943 Bela Bela BELA 0.3759 0.00000412 14,657,033.51 31,590.18
0.28
7.37
8.99
944 Clipper Coin Clipper Coin CCCX 0.009204 0.0000001 14,497,038.09 203,148.79
0.23
0.24
-8.59
945 Faceter Faceter FACE 0.03065 0.00000034 14,424,900.14 106,038.43
0.23
4.95
-0.37
946 Xenon Xenon XNN 0.04804 0.00000053 14,411,648.05 7,761.41
0.21
18.16
-25.56
947 JET8 JET8 J8T 0.02373 0.00000026 14,347,882.77 425,698.68
0.16
6.09
-11.3
948 Ixcoin Ixcoin IXC 0.6811 0.00000746 14,331,719.65 5,509.18
0.26
10.54
-3.9
949 Sociall Sociall SCL 0.857 0.00000938 14,323,152.92 10,807.11
0.34
11.76
-10.71
950 CoinFi CoinFi COFI 0.08113 0.00000089 14,313,948.54 1,068,187.42
1.16
2.57
-24.09
951 TransferCoin TransferCoin TX 2.1 0.00002305 14,290,355.39 229,344.39
5.47
4.74
-11.24
952 ZCore ZCore ZCR 5.84 0.00006396 14,281,234.18 251,902.76
0.56
3.13
2.8
953 Helium Helium HLM 1.58 0.00001725 14,266,152.30 21,893.90
0.3
-31.56
-20.22
954 Relex Relex RLX 0.01065 0.00000012 14,186,722.93 1,141,491.22
-0.76
-11.19
-47.41
955 DOWCOIN DOWCOIN DOW 3.15 0.00003448 14,106,018.26 19,213.48
0.08
2.64
-5.47
956 MyBit MyBit MYB 0.1447 0.00000158 14,076,187.19 238,524.83
0.22
-23.83
-23.58
957 Traceability Chain Traceability Chain TAC 0.0372 0.00000041 13,944,054.43 541,168.08
-0.17
2.71
-6.52
958 Gravity Gravity GZRO 0.006392 0.00000007 13,936,513.49 32,653.07
0.33
-1.8
-37.01
959 Argentum Argentum ARG 1.29 0.00001417 13,863,377.48 8,037.19
0.32
-4.91
39.06
960 ClearPoll ClearPoll POLL 1.97 0.00002162 13,822,512.25 30,860.19
0.6
-2.79
-32.08
961 EventChain EventChain EVC 0.4391 0.00000481 13,723,232.47 52,762.78
-0.71
-3.25
-8.67
962 Thrive Token Thrive Token THRT 0.1329 0.00000146 13,715,580.63 1,777,057.79
0.32
1.48
-6.33
963 VeriumReserve VeriumReserve VRM 7.06 0.00007735 13,622,095.18 4,206.92
0.33
2.12
-6.66
964 IDEX Membership IDEX Membership IDXM 6769.45 0.07413 13,538,895.34 27,811.03
0.11
16.83
18.64
965 PHI Token PHI Token PHI 2.36 0.00002587 13,524,395.67 1,073.70
0.19
4.82
-0.84
966 Tokenbox Tokenbox TBX 1.01 0.00001102 13,488,964.34 186,895.00
-0.2
4.82
-2.69
967 Target Coin Target Coin TGT 0.01415 0.00000016 13,477,625.21 0.00
0
0
-8.62
968 Bettex Coin Bettex Coin BTXC 3.14 0.00003442 13,401,522.73 451,960.89
-2.06
-7.19
-18.98
969 HeartBout HeartBout HB 0.2514 0.00000275 13,374,769.03 2,698,266.97
0.33
-0.04
-11.41
970 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.09568 0.00000105 13,359,437.64 2,743,515.57
0.72
5.04
-30.07
971 BitClave BitClave CAT 0.02663 0.00000029 13,349,706.50 2,148.91
0.14
5.11
-14.75
972 Cruisebit Cruisebit CRBT 0.5036 0.00000551 13,323,008.25 0.00
0.32
-19.9
-25.66
973 Daneel Daneel DAN 0.3171 0.00000347 13,316,215.86 32,498.59
0.31
-4.09
-9.8
974 Worldcore Worldcore WRC 0.07475 0.00000082 13,312,750.36 165,915.26
-8
-7.76
-15.13
975 Bounty0x Bounty0x BNTY 0.07136 0.00000078 13,294,369.32 13,967.49
4.69
3.55
-6.39
976 NeosCoin NeosCoin NEOS 3.2 0.00003501 13,262,181.71 244,788.25
0.33
0.52
-27.6
977 Travelflex Travelflex TRF 0.168 0.00000184 13,256,803.25 9,122.72
0.33
27.97
13.31
978 Denarius Denarius DNR 3.17 0.00003476 13,239,586.62 10,955.15
0.33
11.55
-5.45
979 Lynx Lynx LYNX 0.0001706 0.000000002 13,132,350.04 379.78
0.49
11.61
-30.2
980 Block Array Block Array ARY 0.1916 0.0000021 13,111,279.77 470,764.97
0.19
-1.65
-25.15
981 OptiToken OptiToken OPTI 0.5296 0.0000058 13,086,466.76 235,238.58
0.5
-2.41
-41.87
982 Monster Byte Monster Byte MBI 0.7746 0.00000862 13,030,103.79 0.00
0
0
-9.06
983 Matryx Matryx MTX 0.5607 0.00000614 13,022,895.54 49,842.10
0.36
1.45
-10.1
984 Breakout Stake Breakout Stake BRX 2.08 0.00002275 13,020,594.45 5,976.25
0.33
-1.88
-16.62
985 Level Up Coin Level Up Coin LUC 0.013 0.00000014 12,960,932.32 5,579.88
0.2
-2.22
-3.74
986 HelloGold HelloGold HGT 0.04876 0.00000055 12,826,443.01 0.00
0
0
0.27
987 Cashbery Coin Cashbery Coin CBC 2.32 0.0000254 12,810,335.34 2,259,985.15
0.21
-6.49
-47.26
988 InvestFeed InvestFeed IFT 0.06666 0.00000073 12,756,661.60 6,164.45
0.33
-4.06
-0.63
989 Bullion Bullion CBX 12.39 0.0001357 12,700,049.12 619.40
0.32
10.87
-17.42
990 LALA World LALA World LALA 0.06597 0.00000072 12,698,274.78 2,008.80
0.18
3.53
-1.83
991 BiblePay BiblePay BBL 0.01089 0.00000012 12,673,406.32 10,857.27
5.75
20.37
-18.19
992 MTC Mesh Network MTC Mesh Network MTC 0.044 0.00000048 12,648,232.89 292,313.13
-0.24
1.94
-20.67
993 Eristica Eristica ERT 0.07484 0.00000082 12,534,592.06 2,401.45
0.33
3.4
-13.94
994 Rentberry Rentberry BERRY 0.04137 0.00000045 12,469,717.81 39,407.24
0.23
5.57
8.05
995 Elixir Elixir ELIX 0.3669 0.00000402 12,444,239.42 98,994.57
3.16
7.28
-2.31
996 I0Coin I0Coin I0C 0.5899 0.00000646 12,384,189.15 2,796.99
0.32
10.87
44.41
997 Zippie Zippie ZIPT 0.05277 0.00000058 12,378,117.59 20,449.35
14.34
-6.53
-11.02
998 e-Gulden e-Gulden EFL 0.7277 0.00000797 12,369,412.24 190.91
0.33
0.37
64.53
999 Utrum Utrum OOT 0.2862 0.00000313 12,362,065.37 232,219.86
0.04
-25.82
-16.15
1000 LOCIcoin LOCIcoin LOCI 0.3034 0.00000332 12,338,084.08 83,115.69
0.57
-5.94
-6.54
1001 CryptoCarbon CryptoCarbon CCRB 0.4985 0.00000546 12,309,528.32 784,458.06
-1.63
6.18
3.16
1002 TrakInvest TrakInvest TRAK 0.1466 0.00000161 12,303,290.41 3,236,866.47
0.13
7.75
-11.72
1003 Terracoin Terracoin TRC 0.5353 0.00000586 12,276,287.20 17,872.38
0.32
0.81
-6.54
1004 White Standard White Standard WSD 27.87 0.0003052 12,246,871.99 260,980.48
0.26
-0.12
-0.86
1005 Quark Quark QRK 0.04748 0.00000052 12,211,329.78 0.10
0.32
3.83
40.16
1006 BuzzCoin BuzzCoin BUZZ 0.0006109 0.000000007 12,209,694.06 2,716.88
-1.38
-14.95
-18.96
1007 Woodcoin Woodcoin LOG 1.52 0.00001664 12,208,557.37 97.58
0.32
0.42
-6.08
1008 MedicCoin MedicCoin MEDIC 0.05284 0.00000058 12,202,458.09 244,905.02
-0.12
4.19
-2.16
1009 Giant Giant GIC 4.3 0.00004704 12,016,512.96 123,771.07
-1.69
-0.91
-7.85
1010 Credit Tag Chain Credit Tag Chain CTC 0.2836 0.00000311 11,950,169.34 1,870,800.04
3.58
4.85
-4.13
1011 InterValue InterValue INVE 0.1231 0.00000135 11,948,339.55 4,705,840.13
0.16
-8.17
-35.26
1012 Bethereum Bethereum BETHER 0.04161 0.00000046 11,892,198.38 200,390.21
-0.36
-1.02
-28.68
1013 MaxCoin MaxCoin MAX 0.1927 0.00000211 11,838,302.85 843.62
0.33
-0.02
-7.48
1014 Block-Chain.com Block-Chain.com BC 1.18 0.00001289 11,833,312.52 101.19
0.15
-11.48
3.06
1015 MyWish MyWish WISH 0.5994 0.00000656 11,810,273.84 19,063.01
0.33
-5.85
-0.88
1016 Thingschain Thingschain TIC 0.001031 0.00000001 11,804,645.86 220,763.53
-0.05
1.18
-21.23
1017 FSBT API Token FSBT API Token FSBT 3.36 0.00003682 11,799,932.78 45,540,424.22
1
5.9
23.55
1018 Trittium Trittium TRTT 0.1139 0.00000125 11,762,560.77 4,215.82
0.34
-1.62
-14.11
1019 BetterBetting BetterBetting BETR 0.06792 0.00000074 11,594,026.35 583,405.12
1.96
-0.72
-26.6
1020 Apollon Apollon XAP 0.08732 0.00000096 11,502,287.51 37,116.53
-1.2
5.16
-12.86
1021 Helbiz Helbiz HBZ 0.0167 0.00000018 11,478,722.07 1,768,978.94
0.72
-2.88
-21.07
1022 Karbo Karbo KRB 1.65 0.00001802 11,318,809.82 45,752.36
0.02
-0.75
-5.38
1023 Sether Sether SETH 0.6521 0.00000726 11,266,827.25 0.00
0
-6.72
-53.76
1024 HOLD HOLD HOLD 0.01594 0.00000017 11,233,392.06 2,955,317.43
2.73
2.8
-7.83
1025 AdHIve AdHIve ADH 0.09232 0.00000101 11,190,891.11 925,671.70
-0.58
-0.18
-6.62
1026 Ties.DB Ties.DB TIE 0.273 0.00000299 11,144,730.59 585.28
0.34
0.59
56
1027 NuBits NuBits USNBT 1.01 0.00001107 11,100,205.78 268,062.05
0.53
-0.21
-11.34
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03686 0.0000004 11,059,174.21 127,371.60
0.02
7.78
-10.84
1029 Publica Publica PBL 0.5862 0.00000642 10,893,412.18 24,900.09
0.34
-4.39
-7.01
1030 DopeCoin DopeCoin DOPE 0.09306 0.00000102 10,874,143.98 17,953.71
0.49
5.77
3.5
1031 Kalkulus Kalkulus KLKS 0.7847 0.00000859 10,868,183.31 293,179.46
4.32
20.87
57.77
1032 Ubcoin Market Ubcoin Market UBC 0.03157 0.00000035 10,806,136.91 0.00
0
-0.16
-15.54
1033 iEthereum iEthereum IETH 0.5996 0.00000657 10,782,710.10 19,512.46
0.27
-0.9
1.66
1034 Breakout Breakout BRK 0.5672 0.00000621 10,748,165.95 28,612.05
1.24
-5.54
-17.69
1035 CryptoPing CryptoPing PING 1.07 0.00001196 10,679,992.54 0.00
0
0
56.1
1036 Etheera Etheera ETA 0.001817 0.00000002 10,641,206.61 18,746.40
0.32
43.93
-6.54
1037 Blockpool Blockpool BPL 0.476 0.000005 10,610,848.79 0.00
0
0
9.04
1038 Seal Network Seal Network SEAL 0.02125 0.00000024 10,584,815.92 0.00
0
-2.08
-30.68
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.03507 0.00000038 10,509,905.57 2,043,455.33
0.42
10.39
5.9
1040 EUNO EUNO EUNO 0.8053 0.00000882 10,474,612.87 12,557.49
0.38
1.21
1.09
1041 MNPCoin MNPCoin MNP 4.75 0.00005207 10,421,770.85 8,131.38
21.43
15.94
-11.21
1042 Mithril Ore Mithril Ore MORE 920.39 0.01008 10,416,447.83 323.10
0.1
-56.62
218.61
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.009981 0.00000011 10,222,213.22 24,569,361.67
-0.96
-1.93
-8.46
1044 BoutsPro BoutsPro BOUTS 0.1333 0.00000146 10,214,006.91 304,423.65
1.01
1.86
-14.82
1045 Shard Shard SHARD 0.7995 0.00000876 10,150,324.79 17,192.22
-7.85
16.59
9.4
1046 Pareto Network Pareto Network PARETO 0.03077 0.00000034 10,134,023.06 139,585.33
-2.08
0.23
-40.7
1047 SmileyCoin SmileyCoin SMLY 0.0003862 0.000000004 10,025,150.76 553.40
-2.61
11.57
34.79
1048 Nexium Nexium NXC 0.1507 0.00000165 10,020,215.88 27,916.30
0.33
-1.44
-12.03
1049 HyperStake HyperStake HYP 0.007259 0.00000008 9,993,379.01 3,443.08
1.15
15.06
-2.13
1050 Oceanlab Oceanlab OCL 0.2144 0.00000235 9,968,704.62 39,441.81
-3.23
-7.42
34.06
1051 Indorse Token Indorse Token IND 0.2661 0.00000291 9,882,455.14 458,522.09
0.24
-1.98
-9.1
1052 RefToken RefToken REF 13.22 0.0001448 9,864,046.38 671,071.14
-0.03
9.1
-0.85
1053 Fire Lotto Fire Lotto FLOT 0.47 0.00000515 9,862,826.52 1,417,247.81
-0.79
5.85
-16.86
1054 eBoost eBoost EBST 0.4931 0.0000054 9,861,412.59 33,424.57
0.33
2.76
-12.81
1055 Bob's Repair Bob's Repair BOB 0.1257 0.00000138 9,844,362.31 6,511,276.46
-4.61
-2.78
-36.52
1056 Carboncoin Carboncoin CARBON 0.0006332 0.000000007 9,746,496.46 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.004456 0.00000005 9,724,899.43 1,506,802.27
-0.21
-0.03
-5.39
1058 Payfair Payfair PFR 0.109 0.00000119 9,700,363.66 4,690.59
0.1
11.28
-9.3
1059 GoldMint GoldMint MNTP 5.04 0.00005522 9,656,975.54 182,738.19
-0.08
-1.96
-15.3
1060 Spectiv Spectiv SIG 0.03413 0.00000037 9,634,297.27 9,078.94
0.31
0.71
0.55
1061 BunnyCoin BunnyCoin BUN 0.00009335 0.000000001 9,618,217.33 6,673.23
0.46
4.26
-0.21
1062 Proton Token Proton Token PTT 0.003988 0.00000004 9,595,234.10 1,435,978.29
14.09
3.88
-21.72
1063 Universal Currency Universal Currency UNIT 0.605 0.00000663 9,541,643.54 70,684.80
0.19
5.44
6.68
1064 CannabisCoin CannabisCoin CANN 0.1234 0.00000135 9,528,807.31 19,796.92
0.24
0.84
-10.94
1065 Dinastycoin Dinastycoin DCY 0.005278 0.00000006 9,518,466.24 11,917.48
0.33
14.26
113.78
1066 ShareX ShareX SEXC 0.0146 0.00000016 9,427,642.29 67,129.26
3.68
7.07
-3.71
1067 Divi Exchange Token Divi Exchange Token DIVX 10.13 0.0001113 9,412,338.63 0.00
0.02
0.51
-10.24
1068 Gladius Token Gladius Token GLA 0.6499 0.00000708 9,398,227.09 0.00
0
0
-33.84
1069 Cryptonite Cryptonite XCN 0.01326 0.00000015 9,397,589.44 5,385.79
-0.01
32.57
17.86
1070 TeslaCoin TeslaCoin TES 0.1205 0.00000132 9,356,003.38 277.12
0.33
5.39
-0.25
1071 Sapien Sapien SPN 0.04632 0.00000051 9,327,530.79 466,273.98
5.53
3.18
-3.95
1072 Sumokoin Sumokoin SUMO 1.07 0.00001171 9,290,352.86 55,789.81
-3.61
-6.06
-12.78
1073 Coin Lion Coin Lion LION 0.2868 0.00000314 9,242,279.38 3,172.45
0.08
-16.18
-32.74
1074 Neutron Neutron NTRN 0.233 0.00000255 9,116,467.69 19,819.52
1.51
-4.09
-8.64
1075 IQeon IQeon IQN 3.34 0.00003661 9,076,073.77 26,363.16
0.14
5.2
-3.69
1076 Equal Equal EQL 0.02254 0.00000025 9,073,717.22 36,198.42
0.27
57.69
41.23
1077 Auctus Auctus AUC 0.532 0.00000583 9,069,281.38 11,356.82
0.16
13.29
17.66
1078 TrezarCoin TrezarCoin TZC 0.06646 0.00000073 8,915,163.45 11,834.22
0.67
5.13
-8.47
1079 PWR Coin PWR Coin PWR 0.0009131 0.00000001 8,824,589.02 0.14
0.32
0.92
-5.66
1080 Voise Voise VOISE 0.01684 0.00000018 8,783,585.17 38,836.18
0.34
-5.51
31.74
1081 Rupee Rupee RUP 0.3416 0.00000374 8,767,006.19 92,831.09
1.02
4.35
-8.92
1082 Goodomy Goodomy GOOD 0.01413 0.00000015 8,766,701.23 65.72
0.48
-21.79
-58.6
1083 Pesetacoin Pesetacoin PTC 0.06385 0.0000007 8,741,915.94 191.27
0.33
4.07
-17.67
1084 AudioCoin AudioCoin ADC 0.009247 0.0000001 8,695,284.11 3,881.15
0.32
2.14
-3.2
1085 bitJob bitJob STU 0.1205 0.00000132 8,653,143.57 43,858.40
0.04
-3.13
-15.94
1086 NobleCoin NobleCoin NOBL 0.003652 0.00000004 8,581,449.21 168.20
0.32
34.57
-5.66
1087 Repme Repme RPM 0.0002352 0.000000003 8,519,763.22 1,669,715.53
-0.1
11.73
-27.77
1088 Pylon Network Pylon Network PYLNT 21.73 0.000238 8,515,992.75 1,164,910.36
0.33
5.28
23.03
1089 SnowGem SnowGem XSG 0.8341 0.00000913 8,483,084.32 2,572,457.72
-0.65
-4.09
-24.5
1090 Blockpass Blockpass PASS 0.07462 0.00000082 8,475,709.73 354.93
0.36
24
-6.08
1091 SnodeCoin SnodeCoin SND 0.9231 0.00001011 8,466,976.65 129,098.91
-3.25
1.18
-25.45
1092 Menlo One Menlo One ONE 0.02807 0.00000031 8,432,903.81 125,947.70
-29.19
-4.18
-51.01
1093 BlockCAT BlockCAT CAT` 1.14 0.0000125 8,400,577.58 9,518.88
0.34
-31.92
6.72
1094 Pluton Pluton PLU 9.82 0.0001076 8,350,230.73 232,962.27
0.01
2.4
-5.96
1095 Kryll Kryll KRL 0.7013 0.00000768 8,339,501.53 449,226.18
-0.05
2.42
-11.31
1096 BitCoen BitCoen BEN 1.18 0.00001297 8,291,622.11 114,715.57
0.14
-22.88
-7.19
1097 Universe Universe UNI 0.1698 0.00000186 8,288,960.61 5,963.73
2.25
6.83
7.92
1098 ATMChain ATMChain ATM 0.001778 0.00000002 8,285,495.10 377.80
0.26
-5.64