English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Dólar estadounidense

# Nombre Símbolo Precio (USD) Precio (BTC) Capitalización (USD) Volumen 24h (USD) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 6719.98 1 116,130,376,188.00 6,326,815,750.80
-0.08
1.55
3.09
2 Ethereum Ethereum ETH 241.06 0.03586 24,614,604,142.00 2,838,997,715.26
-0.06
6.98
12.05
3 XRP XRP XRP 0.5767 0.00008581 22,959,258,644.00 4,772,369,860.68
0.44
23.88
106.51
4 Bitcoin Cash Bitcoin Cash BCH 484 0.07199 8,403,137,450.00 596,826,584.69
0
2.39
7.39
5 EOS EOS EOS 5.93 0.0008819 5,373,062,736.00 1,065,337,464.15
0.18
3.03
11.12
6 Stellar Stellar XLM 0.241 0.00003585 4,526,641,943.00 179,215,148.49
-0.51
-0.86
18.93
7 Litecoin Litecoin LTC 59.67 0.008877 3,484,564,680.00 398,354,377.62
-0.06
3.68
4.11
8 Tether Tether USDT 0.9996 0.0001487 2,805,294,594.00 5,359,737,637.80
0.15
0
-0.05
9 Cardano Cardano ADA 0.08318 0.00001237 2,156,509,067.00 193,673,173.43
0.13
-1.33
21.02
10 Monero Monero XMR 123.13 0.01832 2,022,690,032.00 42,302,207.71
-0.39
3.65
2.71
11 Dash Dash DASH 204.25 0.03039 1,702,196,142.00 207,251,152.52
0.23
-0.93
7.72
12 IOTA IOTA MIOTA 0.6029 0.0000897 1,675,706,234.00 51,728,379.00
-0.15
4.96
4.31
13 TRON TRON TRX 0.02314 0.00000344 1,521,339,401.00 286,641,259.91
-0.14
2.34
15.54
14 NEO NEO NEO 19.04 0.002833 1,237,812,823.00 122,876,131.93
0.04
1.88
4.98
15 Ethereum Classic Ethereum Classic ETC 11.51 0.001712 1,204,900,056.00 248,514,205.76
0.6
2.1
3.11
16 Binance Coin Binance Coin BNB 10.29 0.001531 1,157,326,192.00 32,496,197.15
-0.04
1.77
1.96
17 Tezos Tezos XTZ 1.67 0.0002487 1,015,343,358.00 4,563,468.21
-0.03
-2.52
0.66
18 NEM NEM XEM 0.09578 0.00001425 862,064,941.00 19,284,357.29
-0.36
1.75
6.06
19 VeChain VeChain VEN 0.01388 0.00000206 769,580,502.00 31,134,872.61
-0.49
-1.69
-1.1
20 Dogecoin Dogecoin DOGE 0.005683 0.00000085 660,566,086.00 22,787,138.19
-0.11
-2.37
-8.69
21 Zcash Zcash ZEC 124.01 0.01845 601,665,466.00 126,937,241.51
0.11
1.81
2.64
22 OmiseGo OmiseGo OMG 3.56 0.0005295 499,159,833.00 52,944,084.43
-0.4
2.17
1.59
23 Bitcoin Gold Bitcoin Gold BTG 22.37 0.003327 385,792,268.00 7,355,670.01
-0.15
0.94
10.21
24 Lisk Lisk LSK 3.41 0.0005078 376,749,631.00 9,387,159.31
-0.36
-0.79
-2.19
25 Ontology Ontology ONT 2.02 0.0002998 371,245,723.00 99,650,485.79
-2.46
7.51
9.97
26 Bytecoin Bytecoin BCN 0.001988 0.0000003 365,871,353.00 3,055,733.35
-0.77
1.93
4.04
27 Qtum Qtum QTUM 3.81 0.0005668 338,726,768.00 226,357,254.11
-0.06
0.03
10.29
28 Nano Nano NANO 2.49 0.0003711 332,321,258.00 18,106,290.32
-0.67
-3.59
-5.14
29 BitShares BitShares BTS 0.1239 0.00001844 329,592,642.00 12,324,416.02
-0.13
0.59
12.75
30 0x 0x ZRX 0.6053 0.00009006 326,580,849.00 24,066,125.49
0.01
1.69
5.19
31 Decred Decred DCR 37.78 0.005621 321,559,781.00 1,271,555.20
-0.77
2.03
-0.01
32 Maker Maker MKR 431.36 0.06418 314,131,228.00 1,042,681.10
-0.94
1.99
4.04
33 DigiByte DigiByte DGB 0.02606 0.00000388 282,165,125.00 6,374,680.07
0.67
2.83
4.3
34 Bitcoin Diamond Bitcoin Diamond BCD 1.83 0.000272 281,125,391.00 5,860,152.96
0.5
0.13
-4.02
35 Zilliqa Zilliqa ZIL 0.03547 0.00000528 275,989,320.00 17,219,063.92
0.41
-0.93
5.24
36 ICON ICON ICX 0.6721 0.00009999 260,382,258.00 31,285,524.88
-0.08
2.17
6.08
37 Steem Steem STEEM 0.8539 0.000127 237,967,968.00 5,555,249.23
0.24
2.34
18.64
38 Aeternity Aeternity AE 1.02 0.0001511 236,640,899.00 8,435,761.94
0.07
2.26
2.12
39 Verge Verge XVG 0.01523 0.00000227 231,049,289.00 13,248,742.40
0.26
2.4
15.35
40 Siacoin Siacoin SC 0.005855 0.00000087 216,488,623.00 6,469,145.09
-0.91
2.38
8.33
41 Waves Waves WAVES 2.15 0.0003196 214,828,619.00 11,536,572.29
-0.32
-4.6
-6.92
42 Bytom Bytom BTM 0.1828 0.0000272 183,299,565.00 66,379,990.35
-0.3
0.66
8.01
43 Metaverse ETP Metaverse ETP ETP 3.52 0.000524 182,041,400.00 6,975,056.33
0.15
2.07
4.5
44 Basic Attention Token Basic Attention Token BAT 0.1777 0.00002643 177,662,318.00 6,671,866.07
0.4
6.83
13.45
45 Pundi X Pundi X PSX 0.001417 0.00000021 162,163,144.00 7,668,627.20
-2.77
-2.31
-3.93
46 Augur Augur REP 13.52 0.002011 148,711,566.00 5,538,013.08
0.04
1.59
-1.04
47 Stratis Stratis STRAT 1.49 0.0002216 147,511,911.00 3,036,303.00
0.14
5.65
3.63
48 Holo Holo HOT 0.001107 0.00000016 147,497,833.00 10,103,783.07
0.28
-3.65
-2.85
49 Golem Golem GNT 0.1472 0.0000219 141,220,948.00 3,439,723.82
-0.52
0.64
12.87
50 Status Status SNT 0.03735 0.00000556 129,616,632.00 12,220,119.65
-0.55
-0.18
13.68
51 MOAC MOAC MOAC 2.06 0.0003067 128,745,227.00 1,480,718.14
-0.1
9.37
10.18
52 Komodo Komodo KMD 1.15 0.0001713 126,438,121.00 1,045,125.94
-0.11
1.22
13.21
53 RChain RChain RHOC 0.3222 0.00004794 123,140,939.00 363,502.79
0.1
4.99
-2.43
54 ChainLink ChainLink LINK 0.3493 0.00005196 122,241,924.00 5,901,583.23
0.93
-0.95
29.02
55 Waltonchain Waltonchain WTC 3.01 0.0004483 120,973,837.00 12,076,663.16
0.01
-3.43
-2.02
56 MaidSafeCoin MaidSafeCoin MAID 0.2664 0.00003964 120,574,047.00 1,514,454.23
0.21
1.74
10.16
57 Cryptonex Cryptonex CNX 2.16 0.0003216 119,908,398.00 4,962,074.88
0.29
4.26
2.73
58 Populous Populous PPT 3.14 0.0004675 116,269,263.00 3,363,450.87
0.32
1.87
-6.97
59 Ardor Ardor ARDR 0.1139 0.00001694 113,747,075.00 2,788,644.97
-0.06
-0.05
14.81
60 Mithril Mithril MITH 0.289 0.00004299 111,938,638.00 20,448,329.52
0.47
-1.52
8.3
61 IOST IOST IOST 0.01301 0.00000194 109,289,867.00 15,786,740.83
-0.3
-0.35
8.32
62 Wanchain Wanchain WAN 1.02 0.0001523 108,686,250.00 4,066,437.67
0.64
2.89
13.31
63 Hshare Hshare HSR 2.4 0.0003576 104,592,139.00 3,124,552.63
1.87
1.66
7.23
64 KuCoin Shares KuCoin Shares KCS 1.14 0.0001697 103,474,560.00 307,861.82
-0.14
1.92
4.52
65 Aion Aion AION 0.4604 0.0000685 102,968,949.00 2,067,277.52
-0.11
-0.58
3.25
66 ReddCoin ReddCoin RDD 0.003394 0.0000005 97,782,746.00 2,996,978.92
-0.96
-1.91
-3.85
67 TrueUSD TrueUSD TUSD 1 0.0001488 93,554,360.00 27,172,115.58
0.07
-0.07
-0.09
68 Aurora Aurora AOA 0.02691 0.000004 93,185,686.00 1,067,052.75
-0.23
-6.5
30.81
69 MonaCoin MonaCoin MONA 1.47 0.0002181 91,554,991.00 15,210,353.72
-3.23
11.95
53.07
70 Huobi Token Huobi Token HT 1.78 0.0002652 89,114,780.00 26,951,481.20
-0.07
0.16
4.27
71 Dropil Dropil DROP 0.004078 0.00000061 88,469,226.00 222,421.78
0.04
-5.37
-3.86
72 FunFair FunFair FUN 0.01764 0.00000262 88,389,202.00 1,515,643.46
-0.12
-0.5
26.85
73 Dentacoin Dentacoin DCN 0.0002695 0.00000004 87,647,646.00 107,057.20
-1.13
1.62
0.2
74 aelf aelf ELF 0.3493 0.00005195 87,318,897.00 10,992,732.33
-0.01
2.41
7.24
75 Bancor Bancor BNT 1.53 0.0002275 81,781,315.00 3,557,499.35
-0.12
5.45
10.37
76 Decentraland Decentraland MANA 0.07698 0.00001145 80,840,730.00 4,972,763.36
-0.36
-3.73
12.23
77 TenX TenX PAY 0.7245 0.0001078 79,195,800.00 6,220,866.60
-0.14
3.82
12.5
78 QASH QASH QASH 0.2258 0.00003359 79,029,944.00 704,683.31
-0.14
5.28
5.43
79 Horizen Horizen ZEN 16.14 0.002401 76,989,704.00 696,201.73
-0.79
2.81
0.05
80 DigixDAO DigixDAO DGD 37.97 0.00565 75,948,206.00 623,918.69
-0.23
3.99
4.77
81 Ark Ark ARK 0.7146 0.0001063 75,261,516.00 791,383.45
0.62
0.11
7.37
82 Nxt Nxt NXT 0.07287 0.00001084 72,801,244.00 2,232,999.16
0.1
4.91
11.77
83 GXChain GXChain GXS 1.21 0.0001795 72,398,865.00 6,012,418.15
1.93
5.32
12.08
84 Power Ledger Power Ledger POWR 0.1874 0.00002788 71,992,396.00 31,557,587.39
-2.72
15.86
35.05
85 MCO MCO MCO 4.39 0.0006846 69,298,611.00 6,229,600.56
0.82
2.78
2.09
86 Electroneum Electroneum ETN 0.008669 0.00000129 68,909,897.00 1,166,748.17
-5.02
18.65
56.43
87 Crypto.com Crypto.com MCO 4.35 0.0006468 68,664,317.00 7,760,102.95
-0.79
-2.65
-1.13
88 Nebulas Nebulas NAS 1.45 0.000216 66,052,864.00 5,029,440.72
-0.55
-0.94
4.44
89 CyberMiles CyberMiles CMT 0.09138 0.0000136 63,725,566.00 11,933,467.55
-0.26
-0.49
14.25
90 WAX WAX WAX 0.06774 0.00001008 63,198,877.00 459,128.94
0.14
-1.53
17.93
91 Mixin Mixin XIN 142.25 0.02116 63,014,657.00 55,020.07
0.13
0.41
-17.92
92 Emercoin Emercoin EMC 1.48 0.0002209 62,544,298.00 1,061,158.04
1.66
20.61
24.36
93 Dragonchain Dragonchain DRGN 0.2604 0.00003874 62,082,109.00 1,112,402.53
-1.18
-0.08
12.83
94 Theta Token Theta Token THETA 0.09064 0.00001348 61,994,711.00 3,951,275.76
0.3
0.45
8.04
95 Bitcoin Private Bitcoin Private BTCP 3.01 0.0004474 61,735,493.00 97,143.95
0.44
-1.98
3.41
96 PIVX PIVX PIVX 1.05 0.000156 59,527,502.00 878,209.36
2.43
10.02
17.55
97 Loopring Loopring LRC 0.1031 0.00001533 58,954,204.00 2,418,758.52
1.44
6.01
9.61
98 Polymath Polymath POLY 0.1978 0.00002942 56,122,491.00 4,215,222.65
15.04
22.92
36.99
99 Kin Kin KIN 0.00007407 0.00000001 56,006,750.00 454,696.98
1.47
14.43
13.8
100 Elastos Elastos ELA 7.19 0.001069 55,338,446.00 2,999,486.24
0.09
0.76
-13.15
101 ZCoin ZCoin XZC 9.59 0.001427 54,610,724.00 933,636.03
-0.4
2.34
-6.24
102 Loom Network Loom Network LOOM 0.09211 0.0000137 54,544,208.00 5,290,541.22
0.22
7.08
14.55
103 Gas Gas GAS 5.35 0.0007952 54,137,675.00 3,008,850.16
-0.2
-1.63
-7.4
104 Dai Dai DAI 0.9985 0.0001486 53,532,052.00 38,821,375.65
0.07
-0.16
-0.18
105 Kyber Network Kyber Network KNC 0.3953 0.00005881 53,021,895.00 3,526,403.51
-0.08
0.52
3.92
106 Nexus Nexus NXS 0.885 0.0001317 51,724,646.00 870,984.03
0.71
-4.16
2.08
107 SysCoin SysCoin SYS 0.08914 0.00001326 48,173,292.00 478,472.68
0.1
1.96
11.79
108 Nuls Nuls NULS 1.16 0.0001732 46,569,213.00 3,306,212.02
0.05
-0.47
-0.7
109 Factom Factom FCT 5.28 0.0007857 46,184,242.00 286,256.63
0.06
9.26
15.32
110 Cortex Cortex CTXC 0.3064 0.00004559 45,903,772.00 7,103,195.71
-0.03
0.26
7.17
111 Enigma Enigma ENG 0.6018 0.00008954 45,038,875.00 3,624,235.61
-0.33
8.98
-0.99
112 Bibox Token Bibox Token BIX 0.4315 0.0000642 44,158,034.00 95,627,721.38
-0.46
2.03
0.39
113 Substratum Substratum SUB 0.1131 0.00001683 43,332,769.00 455,455.12
-0.36
-3.64
-3.43
114 Groestlcoin Groestlcoin GRS 0.5872 0.00008737 41,653,293.00 8,869,560.98
0.47
-2.4
11.5
115 Civic Civic CVC 0.1196 0.0000178 41,000,921.00 6,775,888.71
-1.01
1.8
10.46
116 Storj Storj STORJ 0.2989 0.00004447 40,589,419.00 1,539,933.28
0.32
1.09
24.58
117 BridgeCoin BridgeCoin BCO 1.49 0.0002219 40,268,982.00 25,841.35
0.92
5.23
26.07
118 Byteball Bytes Byteball Bytes GBYTE 59.77 0.008893 39,617,461.00 41,005.51
-2.43
0.15
-4.41
119 WaykiChain WaykiChain WIC 0.2319 0.0000345 39,396,738.00 7,412,669.97
0.48
-5.36
16.9
120 Iconomi Iconomi ICN 0.3969 0.00005905 39,268,131.00 493,167.85
-0.49
2.33
6.82
121 Veritaseum Veritaseum VERI 18.49 0.002751 37,661,585.00 1,146,646.61
-2.46
4.12
-2.92
122 Noah Coin Noah Coin NOAH 0.001144 0.00000017 37,394,526.00 462,177.92
0.22
-0.5
2.55
123 Genesis Vision Genesis Vision GVT 8.89 0.001322 37,277,596.00 2,292,112.62
0.41
-5.86
4.87
124 Dent Dent DENT 0.00216 0.00000032 37,244,456.00 2,392,379.18
1.45
0.18
-2.55
125 Nectar Nectar NEC 0.4408 0.00006558 36,298,248.00 6,749.10
0
2.34
1.44
126 Matrix AI Network Matrix AI Network MAN 0.2392 0.00003558 35,873,045.00 5,304,192.48
0.06
7.2
10.56
127 Skycoin Skycoin SKY 3.54 0.0005262 35,368,371.00 348,143.21
0.12
-0.94
1.57
128 Storm Storm STORM 0.007885 0.00000117 35,311,239.00 4,962,963.32
-0.02
-0.75
16.58
129 High Performance Blockchain High Performance Blockchain HPB 0.9459 0.0001407 35,282,860.00 2,961,927.10
-0.53
8.86
18.14
130 Gifto Gifto GTO 0.06634 0.00000987 35,017,866.00 22,749,236.05
0.92
3.85
12.16
131 Endor Protocol Endor Protocol EDR 0.06445 0.00000959 34,958,718.00 624,998.89
-0.2
5.16
23.23
132 Cindicator Cindicator CND 0.02388 0.00000355 34,535,075.00 1,011,036.34
0.28
-2.97
4.99
133 TaTaTu TaTaTu TTU 0.356 0.00005297 34,434,802.00 206,601.06
-0.11
-6.65
-22.56
134 Tokenomy Tokenomy TEN 0.1645 0.00002447 32,899,284.00 488,711.26
0.19
-0.55
-15.97
135 BitcoinDark BitcoinDark BTCD 25.49 0.003792 32,853,482.00 146,635.58
-5.31
-5.74
-55.67
136 Scry.info Scry.info DDD 0.07463 0.0000111 32,841,795.00 487,880.89
0.03
3.15
2.01
137 Vertcoin Vertcoin VTC 0.7097 0.0001056 32,703,166.00 412,193.00
-0.75
1.38
5.69
138 QuarkChain QuarkChain QKC 0.04069 0.00000605 32,616,702.00 4,207,934.19
-1.62
3.8
16.84
139 Linkey Linkey LKY 0.6506 0.0000968 32,530,768.00 101,736.81
-1.6
-7.3
-13.93
140 Bread Bread BRD 0.3627 0.00005397 32,188,060.00 407,531.70
1.57
0.26
11.65
141 Enjin Coin Enjin Coin ENJ 0.04229 0.00000629 32,186,197.00 1,767,691.35
0
-0.81
-1.19
142 Centrality Centrality CENNZ 0.04026 0.00000599 32,024,550.00 193,411.02
1.75
3.2
-14.98
143 Telcoin Telcoin TEL 0.0009932 0.00000015 31,831,641.00 159,596.76
3.21
11.31
21.01
144 SALT SALT SALT 0.4413 0.00006565 31,721,131.00 1,660,924.08
0.21
-2.48
2.9
145 iExec RLC iExec RLC RLC 0.3932 0.0000585 31,485,696.00 343,224.58
0.6
4.47
11.26
146 Global Currency Reserve Global Currency Reserve GCR 0.2991 0.0000445 31,301,343.00 81,174.26
-4.4
-17.39
46.39
147 Crypterium Crypterium CRPT 0.3892 0.0000579 30,957,257.00 1,710,747.38
1.88
2.39
15.57
148 Santiment Network Token Santiment Network Token SAN 0.4924 0.00007326 30,853,456.00 306,132.09
0.5
4.58
5.27
149 Ignis Ignis IGNIS 0.04048 0.00000602 30,811,649.00 630,719.99
0.86
-0.46
5.32
150 Nexo Nexo NEXO 0.05496 0.00000818 30,779,029.00 2,104,587.22
1.1
9.34
10.96
151 Request Network Request Network REQ 0.04203 0.00000625 30,520,077.00 781,498.32
-1
1.91
18.77
152 Fusion Fusion FSN 1.02 0.0001524 30,407,499.00 1,782,230.06
0.28
9.18
16.11
153 Wagerr Wagerr WGR 0.1656 0.00002463 30,298,259.00 61,609.83
0.82
-2
-4.62
154 Gnosis Gnosis GNO 27.13 0.004036 29,964,225.00 1,413,862.89
-0.25
1.14
-3.18
155 CRYPTO20 CRYPTO20 C20 0.7375 0.0001097 29,771,114.00 71,538.08
-1.42
8.08
12.57
156 SmartCash SmartCash SMART 0.02812 0.00000418 29,632,346.00 561,428.63
-0.88
1.59
7.58
157 BnkToTheFuture BnkToTheFuture BFT 0.04495 0.00000669 28,319,615.00 509,684.09
-0.13
3.11
2.66
158 Ravencoin Ravencoin RVN 0.01516 0.00000226 28,203,782.00 374,161.75
-0.07
0.84
-0.16
159 Eidoo Eidoo EDO 0.9543 0.000142 27,924,746.00 1,554,983.95
-1
6.7
30.54
160 Peercoin Peercoin PPC 1.11 0.000165 27,693,911.00 330,412.05
0.75
2.58
6.22
161 ODEM ODEM ODE 0.1508 0.00002244 27,464,299.00 32,040.13
-13.22
-9.5
-31.33
162 Credits Credits CS 0.1899 0.00002825 27,239,499.00 970,033.56
0.64
-4.61
-9.09
163 BHPCash BHPCash BHPC 1.1 0.000163 26,929,055.00 6,878,332.42
-0.33
1
7.85
164 TrueChain TrueChain TRUE 0.5781 0.00008601 26,852,326.00 17,374,629.48
-0.14
6.54
13.56
165 Neblio Neblio NEBL 1.97 0.0002938 26,757,898.00 1,509,782.71
-0.22
8.38
14.47
166 Nucleus Vision Nucleus Vision NCASH 0.005617 0.00000084 26,521,313.00 2,634,379.15
-0.7
-2.22
3.54
167 All Sports All Sports SOC 0.01816 0.0000027 26,226,731.00 3,384,515.97
0.25
-3.47
1.46
168 Bitcoin Interest Bitcoin Interest BCI 1.41 0.0002097 25,831,913.00 2,850.72
1.72
11.57
-11.49
169 Storiqa Storiqa STQ 0.002611 0.00000039 25,641,986.00 761,832.51
-3
-0.16
0.21
170 Gold Bits Coin Gold Bits Coin GBC 0.2418 0.00003599 25,620,395.00 4.84
0
5.29
34.49
171 Odyssey Odyssey OCN 0.00535 0.0000008 25,414,661.00 2,953,695.84
0.98
-4.32
20.27
172 APIS APIS APIS 0.00521 0.00000077 25,387,861.00 257,651.64
-0.45
-0.18
8.92
173 Nexty Nexty NTY 0.0001708 0.00000003 25,288,758.00 933,940.76
0.02
3.4
-7.63
174 Tokenpay Tokenpay TPAY 1.62 0.0002414 25,259,353.00 235,570.43
-3.41
-8.35
69.71
175 Bluzelle Bluzelle BLZ 0.1311 0.00001951 25,149,809.00 2,131,354.49
0.62
8.63
23.43
176 Aragon Aragon ANT 0.8896 0.0001323 25,140,994.00 248,880.67
0.64
9.02
13.98
177 bitCNY bitCNY BITCNY 0.1465 0.00002179 25,003,073.00 11,190,071.26
0.06
0.11
-2.56
178 Digitex Futures Digitex Futures DGTX 0.03556 0.00000529 24,894,182.00 483,553.22
2.7
9.11
20.07
179 Ethos Ethos BQX 0.31 0.00004612 24,778,960.00 2,887,686.80
1.29
-3.07
-4.72
180 Dignity Dignity DIG 0.04726 0.00000703 24,720,411.00 346,153.11
-0.96
1.78
-23.37
181 Raiden Network Token Raiden Network Token RDN 0.49 0.0000729 24,582,950.00 947,074.33
0.85
1.81
4.83
182 BOScoin BOScoin BOS 0.05453 0.00000811 24,357,403.00 84,564.01
0.1
-2.03
-1.65
183 Blocknet Blocknet BLOCK 4.52 0.0006719 24,135,371.00 270,409.39
-0.51
14.8
11.14
184 WhiteCoin WhiteCoin XWC 0.0957 0.00001424 23,897,509.00 102,772.55
-1.68
3.19
3.78
185 SmartMesh SmartMesh SMT 0.01681 0.0000025 23,760,590.00 335,287.60
-0.08
-0.52
2.9
186 CyberVein CyberVein CVT 0.02185 0.00000325 23,165,711.00 79,017.31
-0.19
0.85
11.92
187 OneRoot Network OneRoot Network RNT 0.09351 0.00001391 23,122,103.00 2,987,523.95
2.12
-4.67
-35.18
188 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01492 0.00000222 23,023,660.00 7,476.84
1.4
0.04
-2.91
189 THEKEY THEKEY TKY 0.004546 0.00000068 23,003,500.00 133,192.67
2.42
7.63
4.74
190 Ubiq Ubiq UBQ 0.538 0.00008004 22,918,022.00 33,884.57
-0.35
-0.62
-7.72
191 PRIZM PRIZM PZM 0.3908 0.00005814 22,825,814.00 21,635.80
-2.66
-11.67
-25.9
192 SingularityNET SingularityNET AGI 0.0423 0.00000629 22,825,571.00 342,921.00
0.96
5.19
5.68
193 GoChain GoChain GO 0.03659 0.00000544 22,722,070.00 2,152,997.26
-0.26
-3.76
-7.45
194 BLOCKv BLOCKv VEE 0.01109 0.00000165 22,236,527.00 117,746.35
-0.01
0.27
1.72
195 Achain Achain ACT 0.03285 0.00000489 22,186,394.00 2,343,458.54
-0.42
1.11
5.97
196 Quantstamp Quantstamp QSP 0.03586 0.00000534 22,138,325.00 423,430.66
-0.06
0.58
22.56
197 Streamr DATAcoin Streamr DATAcoin DATA 0.03229 0.0000048 21,864,517.00 1,099,813.94
1.22
-2.26
4.71
198 Particl Particl PART 2.7 0.000402 21,806,275.00 188,324.99
-0.63
-0.75
3.31
199 Time New Bank Time New Bank TNB 0.009208 0.00000137 21,743,154.00 1,914,138.77
-0.54
0.23
18.24
200 Po.et Po.et POE 0.009204 0.00000137 21,698,761.00 965,655.06
0.45
-3.65
14.01
201 Cosmo Coin Cosmo Coin COSM 0.03797 0.00000565 21,668,329.00 2,034,650.65
0.32
4.66
-2.73
202 FuzeX FuzeX FXT 0.02834 0.00000421 21,478,967.00 608,169.96
0.62
4.31
-15.84
203 Ruff Ruff RUFF 0.02293 0.00000341 21,317,595.00 5,061,964.98
-2.19
2.21
29.05
204 Bottos Bottos BTO 0.04179 0.00000622 21,313,865.00 674,939.94
-0.45
-0.71
8.89
205 MediShares MediShares MDS 0.02062 0.00000307 21,269,707.00 2,029,711.49
1.21
11.82
22.94
206 DigitalNote DigitalNote XDN 0.003065 0.00000046 21,234,616.00 1,872,676.23
1.36
-0.06
7.01
207 Namecoin Namecoin NMC 1.43 0.0002125 21,046,059.00 103,785.39
0.26
-14.56
16.93
208 Republic Protocol Republic Protocol REN 0.0353 0.00000525 20,764,423.00 415,261.99
-0.19
0.45
5.69
209 Ambrosus Ambrosus AMB 0.1434 0.00002134 20,735,759.00 383,197.84
-2.05
3.63
15.63
210 Revain Revain R 0.1112 0.00001654 20,732,141.00 2,825,351.66
-0.4
1.19
3.37
211 Cube Cube AUTO 0.003013 0.00000045 20,415,367.00 2,880,615.84
0
7.65
-10.72
212 Arcblock Arcblock ABT 0.2152 0.00003201 20,159,676.00 17,429,642.40
1.74
0.38
-12.34
213 ChatCoin ChatCoin CHAT 0.02871 0.00000427 19,811,022.00 12,884,216.94
-1.45
26.45
38.48
214 Burst Burst BURST 0.009854 0.00000147 19,557,837.00 62,537.79
0.35
2.62
-3.07
215 Credo Credo CREDO 0.03501 0.00000521 19,251,986.00 9,326.02
-0.12
26.01
71.74
216 BitBay BitBay BAY 0.01885 0.00000281 19,082,727.00 41,921.65
0.9
3.07
-3.46
217 Electra Electra ECA 0.0006829 0.0000001 19,073,068.00 105,454.73
1.05
6.72
-1.5
218 Metal Metal MTL 0.6858 0.000102 19,028,369.00 1,383,211.69
-0.77
-4.04
-20.42
219 Asch Asch XAS 0.2037 0.0000303 19,013,061.00 612,576.37
-1.75
5.66
8.36
220 SONM SONM SNM 0.05285 0.00000786 19,003,594.00 304,117.04
0
-2.76
11.23
221 Aston Aston ATX 0.02306 0.00000343 19,002,166.00 22,562.77
0.03
1.87
-11.22
222 Game.com Game.com GTC 0.02495 0.00000371 19,001,380.00 1,491,385.37
0.87
0.17
3.05
223 Primecoin Primecoin XPM 0.7502 0.0001116 18,753,211.00 137,017.66
0.08
0.2
1.38
224 Genaro Network Genaro Network GNX 0.05245 0.0000078 18,691,255.00 1,076,314.02
-1.77
12.55
20.3
225 Zipper Zipper ZIP 0.001134 0.00000017 18,365,962.00 1,379,954.42
-0.34
10.85
8.14
226 NAGA NAGA NGC 0.3114 0.00004632 18,279,148.00 78,789.97
0.05
0.57
-4.9
227 Mainframe Mainframe MFT 0.007113 0.00000106 18,086,995.00 5,800,714.81
-0.25
-6.43
-13.13
228 SaluS SaluS SLS 17.48 0.0026 17,674,447.00 265,027.96
0.03
2.67
7.68
229 Unobtanium Unobtanium UNO 88.14 0.01311 17,562,585.00 9,197.57
0.03
0.2
1.52
230 DATA DATA DTA 0.002857 0.00000043 17,534,812.00 9,215,593.63
-0.87
-5.72
38.54
231 Seele Seele SEELE 0.02958 0.0000044 17,490,359.00 478,692.14
-0.47
-2.41
-6.81
232 Rock Rock RKT 0.03692 0.00000549 17,463,328.00 17,507.11
0.02
11.71
-3.5
233 SIRIN LABS Token SIRIN LABS Token SRN 0.07601 0.00001131 17,426,362.00 577,244.37
-0.37
0.36
2.3
234 NavCoin NavCoin NAV 0.2728 0.00004059 17,291,237.00 245,434.95
-0.37
1.32
15.7
235 IoTeX IoTeX IOTX 0.01284 0.00000191 17,092,121.00 1,644,965.58
-0.06
4.37
8.85
236 CasinoCoin CasinoCoin CSC 0.0004707 0.00000007 16,933,306.00 14,337.37
-0.03
5.2
20.16
237 Edgeless Edgeless EDG 0.176 0.00002618 16,830,906.00 341,538.45
0
-4.55
-6.23
238 Litecoin Cash Litecoin Cash LCC 0.02863 0.00000426 16,822,548.00 99,454.79
0.83
-0.62
-14.96
239 Timicoin Timicoin TMC 0.05449 0.00000811 16,777,863.00 13,723.97
-4.75
-3.07
-24.76
240 ZClassic ZClassic ZCL 3.34 0.0004976 16,373,134.00 610,770.95
-0.76
-2.37
-10.52
241 IoT Chain IoT Chain ITC 0.2615 0.0000389 16,371,323.00 3,437,545.35
0.33
-4.4
-7.34
242 POA Network POA Network POA 0.07447 0.00001108 16,339,015.00 838,587.53
0.35
0.32
23.82
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01316 0.00000196 16,027,202.00 6,552.35
-0.06
4.04
7.89
244 PumaPay PumaPay PMA 0.001005 0.00000015 16,019,331.00 16,613.99
0.49
3.08
3.52
245 PCHAIN PCHAIN PAI 0.0215 0.0000032 15,951,990.00 1,075,238.36
0.28
7.28
10.37
246 VIBE VIBE VIBE 0.07771 0.00001156 15,558,341.00 15,284,753.17
3.24
-17.76
136.1
247 Pillar Pillar PLR 0.05865 0.00000873 15,210,642.00 42,480.17
-1.93
-4.45
-8.81
248 Docademic Docademic MTC 0.06572 0.00000978 15,200,377.00 51,476.91
-0.33
-1.75
9.59
249 ETHLend ETHLend LEND 0.01373 0.00000204 15,102,030.00 672,843.65
-0.03
-4.65
26.51
250 Sakura Bloom Sakura Bloom SKB 0.005839 0.00000087 15,081,550.00 59,487.10
-0.03
-10.98
-8.11
251 Steem Dollars Steem Dollars SBD 1.01 0.0001499 15,024,223.00 1,403,153.41
-0.06
0.46
3.73
252 Presearch Presearch PRE 0.09679 0.0000144 15,002,025.00 50,300.00
-0.2
1
0.85
253 UTRUST UTRUST UTK 0.03322 0.00000494 14,948,076.00 320,690.76
0.27
2
17.62
254 SingularDTV SingularDTV SNGLS 0.02488 0.0000037 14,926,941.00 487,474.43
-0.34
-0.44
25.75
255 SophiaTX SophiaTX SPHTX 0.07709 0.00001147 14,895,400.00 435,860.40
-1.72
0.6
22.47
256 Jibrel Network Jibrel Network JNT 0.09285 0.00001381 14,856,294.00 655,833.67
0.7
1.62
1.09
257 TomoChain TomoChain TOMO 0.2692 0.00004005 14,803,938.00 745,406.92
-0.2
1.21
17.51
258 district0x district0x DNT 0.02449 0.00000364 14,696,313.00 728,598.62
0.17
-2.6
19.98
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004636 0.00000069 14,665,385.00 2,357,087.37
0.02
5.67
-8.45
260 Bittwatt Bittwatt BWT 0.04873 0.00000725 14,519,126.00 10,834.77
2.3
13.01
12.03
261 TTC Protocol TTC Protocol TTC 0.06439 0.00000958 14,511,038.00 2,023,238.14
0.25
8.75
35.05
262 Viacoin Viacoin VIA 0.6242 0.00009286 14,412,040.00 397,180.99
-0.57
1.47
3.76
263 STASIS EURS STASIS EURS EURS 1.17 0.0001742 14,393,394.00 160,219.61
-0.4
-1.28
0.8
264 AdEx AdEx ADX 0.1957 0.00002912 14,372,060.00 1,865,845.19
-1.41
6.4
18.1
265 NIX NIX NIX 0.3467 0.00005156 14,357,592.00 67,177.63
0.05
3.9
-2.93
266 Bitcore Bitcore BTX 0.9111 0.0001355 14,339,921.00 128,328.56
-0.34
-0.17
1.85
267 FairCoin FairCoin FAIR 0.2691 0.00004006 14,313,348.00 89.83
-0.01
14.48
56.04
268 Lympo Lympo LYM 0.01896 0.00000282 14,284,505.00 1,686,352.37
-0.1
0.61
-10.68
269 E-Dinar Coin E-Dinar Coin EDR 0.01609 0.00000239 14,262,659.00 122,665.08
-27.2
69.21
80.71
270 SpankChain SpankChain SPANK 0.04735 0.00000704 14,206,092.00 13,311.51
-0.27
2.43
15.44
271 XYO Network XYO Network XYO 0.003028 0.00000045 14,029,135.00 29,330.72
0.59
11.35
18.73
272 ION ION ION 0.6452 0.00009599 13,943,954.00 65,423.73
-1.08
-3.09
4.03
273 Einsteinium Einsteinium EMC2 0.06401 0.00000953 13,929,633.00 747,106.04
2.17
4.4
5.47
274 QLC Chain QLC Chain QLC 0.058 0.00000863 13,920,652.00 419,802.95
-0.08
-5.63
1.96
275 Modum Modum MOD 0.6545 0.00009737 13,918,353.00 419,307.52
-0.3
0.5
-3.7
276 VITE VITE VITE 0.04088 0.00000608 13,915,961.00 830,894.64
-0.32
12.08
8.47
277 Ripio Credit Network Ripio Credit Network RCN 0.02816 0.00000419 13,892,976.00 1,314,445.58
1.15
-1.67
32
278 Pascal Coin Pascal Coin PASC 0.6116 0.00009099 13,892,351.00 177,522.83
-1.16
-2.18
20.52
279 Selfkey Selfkey KEY 0.005712 0.00000085 13,886,057.00 1,653,379.41
-0.37
-2.64
-3.77
280 OST OST OST 0.03413 0.00000508 13,667,804.00 1,340,864.22
-1.47
1.04
17.28
281 TokenClub TokenClub TCT 0.02835 0.00000422 13,646,340.00 219,183.57
-0.13
0.8
-0.02
282 DEW DEW DEW 0.1317 0.0000196 13,592,580.00 12,441.03
-0.03
1.18
-0.88
283 BitKan BitKan KAN 0.005381 0.0000008 13,570,119.00 1,388,239.91
0.12
0.31
1.04
284 LEOcoin LEOcoin LEO 0.1332 0.00001983 13,554,986.00 665.70
-0.01
5.19
-3.21
285 MobileGo MobileGo MGO 0.1352 0.00002013 13,518,234.00 653,352.39
-4.08
-1.14
-0.59
286 PayPie PayPie PPP 0.1637 0.00002438 13,507,843.00 12,283.41
-0.05
224.41
12.01
287 DeepBrain Chain DeepBrain Chain DBC 0.008947 0.00000133 13,420,661.00 228,245.48
-0.03
2.48
-15.11
288 Metronome Metronome MET 1.57 0.000234 13,284,254.00 49,700.57
0.15
6.65
2.29
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2552 0.00003799 13,269,394.00 79,679.23
-0.01
0.28
3.23
290 eosDAC eosDAC EOSDAC 0.02006 0.00000299 13,252,816.00 91,212.01
-0.07
5.44
7.91
291 Paccoin Paccoin PAC 0.002811 0.00000042 13,064,625.00 65,395.98
-0.03
-0.35
1.51
292 Zeepin Zeepin ZPT 0.026 0.00000387 12,999,278.00 340,625.29
0.84
3.57
9.66
293 CPChain CPChain CPC 0.03427 0.0000051 12,912,071.00 203,958.51
0.14
-0.94
-11.87
294 ETERNAL TOKEN ETERNAL TOKEN XET 0.2126 0.00003165 12,849,636.00 498,507.73
-0.19
2.11
24.48
295 DAEX DAEX DAX 0.03437 0.00000512 12,744,338.00 1,399,081.33
-2.07
1.6
0
296 Trade Token Trade Token TIO 0.1415 0.00002106 12,722,395.00 30,444.35
-1.71
7.21
24.3
297 SCRL SCRL SCRL 0.08891 0.00001324 12,655,455.00 64,310.19
0.23
3.43
14.9
298 United Traders Token United Traders Token UTT 0.3389 0.00005045 12,653,649.00 3,009.95
-0.01
-0.64
-14.67
299 Distributed Credit Chain Distributed Credit Chain DCC 0.008882 0.00000132 12,598,581.00 507,874.75
0.34
5.95
14.52
300 Blox Blox CDT 0.0184 0.00000274 12,386,704.00 3,693,200.45
-1.47
27.69
60.43
301 Covesting Covesting COV 0.7044 0.0001049 12,326,363.00 32,729.34
-0.04
-1.51
-10.37
302 Hive Project Hive Project HVN 0.03281 0.00000488 12,304,208.00 60,595.73
1.26
4.17
2.88
303 MinexCoin MinexCoin MNX 2.87 0.0004269 12,289,376.00 74,626.69
-0.1
18.35
34.98
304 GameCredits GameCredits GAME 0.1773 0.0000264 12,237,913.00 75,435.20
1.58
2.98
1.84
305 Wings Wings WINGS 0.1353 0.00002015 12,141,059.00 400,247.84
-0.04
-3.9
14.35
306 Gulden Gulden NLG 0.02914 0.00000434 12,076,163.00 40,414.64
-0.58
0.25
11.17
307 Aurora DAO Aurora DAO AURA 0.08668 0.0000129 12,066,929.00 78,930.90
-0.05
8.58
25.64
308 AirSwap AirSwap AST 0.08013 0.00001193 12,019,755.00 434,960.11
0.08
0.28
12.02
309 XtraBYtes XtraBYtes XBY 0.02767 0.00000412 11,899,663.00 12,056.09
-0.01
-3.9
-8.72
310 ETERNAL TOKEN ETERNAL TOKEN XET 0.1962 0.00003066 11,856,527.00 414,961.12
-8.71
10.97
116.42
311 Aeon Aeon AEON 0.7273 0.0001083 11,513,738.00 23,177.98
-2.1
-9.59
-13.25
312 HorusPay HorusPay HORUS 0.0131 0.00000195 11,437,508.00 5,337.96
-0.1
-18.4
12.29
313 Primas Primas PST 0.2143 0.0000319 11,291,989.00 6,927,226.14
-1.27
1.23
26.17
314 LoyalCoin LoyalCoin LYL 0.002281 0.00000034 11,256,461.00 1,699,277.36
-1.53
-6.9
-16.57
315 Cashbery Coin Cashbery Coin CBC 2.03 0.0003017 11,256,126.00 153,628.64
0.18
0.3
6.13
316 DecentBet DecentBet DBET 0.08576 0.00001277 11,199,260.00 1,053,398.90
-4.41
-5.41
-0.98
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001335 0.0000002 11,092,136.00 22,347.15
-0.23
-2.96
-26.09
318 bitUSD bitUSD BITUSD 1.04 0.0001547 11,066,080.00 298,330.88
-0.01
0.36
-4.89
319 Tierion Tierion TNT 0.02581 0.00000384 11,061,131.00 2,474,503.99
0.06
-12.28
56.04
320 Pura Pura PURA 0.06325 0.00000942 11,041,761.00 48,453.79
0.51
-8.88
-21.89
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01324 0.00000197 10,981,501.00 863,152.85
0.2
-0.05
16.41
322 Blue Whale Token Blue Whale Token BWX 0.0005154 0.00000008 10,980,857.00 1,233.22
0.13
6.82
-1.42
323 LGO Exchange LGO Exchange LGO 0.08619 0.00001283 10,976,861.00 44,455.49
0.05
-0.24
-7.65
324 Tao Tao XTO 0.3299 0.00004911 10,952,952.00 3,871.12
-0.01
-21.65
-7.95
325 ATN ATN ATN 0.129 0.00001921 10,879,083.00 541,095.14
-0.19
0.46
4.72
326 Ink Ink INK 0.02322 0.00000346 10,772,871.00 417,436.62
1.73
13.96
18.9
327 LBRY Credits LBRY Credits LBC 0.05614 0.00000836 10,719,115.00 64,419.40
0.03
1.41
2.43
328 TokenCard TokenCard TKN 0.439 0.00006536 10,633,224.00 75,438.25
0.15
7.59
5.22
329 Grid+ Grid+ GRID 0.2707 0.0000403 10,621,688.00 1,905.60
0.13
96.46
89.4
330 CloakCoin CloakCoin CLOAK 2.03 0.0003023 10,544,768.00 231,506.56
-0.1
-0.09
7.36
331 Mobius Mobius MOBI 0.02729 0.00000406 10,535,505.00 126,462.71
-7.38
3.49
13.86
332 Feathercoin Feathercoin FTC 0.04949 0.00000737 10,525,553.00 63,412.39
0.08
-1.16
-2.34
333 NANJCOIN NANJCOIN NANJ 0.0005421 0.00000008 10,496,132.00 54,187.20
12.82
7.34
-11.97
334 Cryptaur Cryptaur CPT 0.001448 0.00000022 10,477,149.00 52,639.18
-0.89
5.76
10.22
335 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002137 0.00000032 10,396,581.00 20,818.94
0.04
-5.05
-19.06
336 BABB BABB BAX 0.0004931 0.00000007 10,354,214.00 154,829.60
-0.57
-3.62
-8.94
337 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5267 0.00007842 10,339,005.00 142,918.92
4.37
-3.83
6.69
338 BitNewChain BitNewChain BTN 0.05744 0.00000855 10,319,403.00 29,327.85
6.9
13.06
7.82
339 StakeNet StakeNet XSN 0.141 0.00002099 10,295,925.00 60,131.43
-2.41
3.63
-4.14
340 WePower WePower WPR 0.02133 0.00000318 10,210,432.00 573,231.33
0.36
-3.36
22.17
341 Linda Linda LINDA 0.001127 0.00000017 10,195,469.00 62,510.37
5.39
5.91
9.87
342 Internet Node Token Internet Node Token INT 0.03319 0.00000494 10,190,961.00 407,816.58
0.78
3.25
-2.7
343 Cobinhood Cobinhood COB 0.0274 0.00000408 10,176,342.00 25,416.76
0.44
3.1
4.64
344 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01911 0.00000284 10,110,131.00 1,171,856.25
-2.7
0.52
12.77
345 Neumark Neumark NEU 0.3515 0.00005233 10,103,204.00 35,385.56
0.33
2.45
-8.29
346 Counterparty Counterparty XCP 3.86 0.0005749 10,102,606.00 23,140.40
2.78
8.71
-2.07
347 Rubycoin Rubycoin RBY 0.384 0.00005717 10,017,285.00 2,755.48
-0.48
1.87
3.48
348 Soarcoin Soarcoin SOAR 0.009269 0.00000138 9,974,564.00 3,042.68
-0.01
-5.13
-4.27
349 Cofound.it Cofound.it CFI 0.03043 0.00000453 9,890,684.00 610.39
-0.04
5.14
9.69
350 MediBloc [QRC20] MediBloc [QRC20] MED 0.003326 0.0000005 9,866,179.00 29,110.56
1.07
1.57
4.95
351 ContentBox ContentBox BOX 0.01602 0.00000238 9,859,425.00 4,951,547.34
-1.22
3.06
11.81
352 Hydro Hydro HYDRO 0.003345 0.0000005 9,781,585.00 442,909.44
-0.7
-4.58
-8.91
353 Vexanium Vexanium VEX 0.01413 0.0000021 9,744,765.00 618,535.59
0.41
0.41
6.92
354 WABnetwork WABnetwork WAB 0.001089 0.00000016 9,732,149.00 342,299.40
0.08
1.98
17.21
355 AppCoins AppCoins APPC 0.09712 0.00001446 9,717,667.00 425,436.93
-0.31
-1.61
24.29
356 GINcoin GINcoin GIN 3.01 0.0004484 9,700,435.00 54,008.35
0.35
0.05
1.04
357 ALQO ALQO ALQO 0.172 0.0000256 9,679,193.00 28,935.42
0
-15.22
34.28
358 Bulwark Bulwark BWK 0.8198 0.000122 9,665,201.00 18,785.63
0
-0.04
-3.9
359 Refereum Refereum RFR 0.003954 0.00000059 9,432,111.00 1,867,426.84
0.23
-0.06
5.37
360 WaBi WaBi WABI 0.2059 0.00003066 9,317,289.00 562,915.22
0.84
2.35
12.08
361 REPO REPO REPO 0.08462 0.0000126 9,304,289.00 127,165.76
-0.59
-0.64
-2.07
362 Qubitica Qubitica QBIT 3.71 0.0005516 9,198,663.00 3,345.12
0.1
7.52
11.75
363 OriginTrail OriginTrail TRAC 0.03305 0.00000492 9,185,614.00 24,458.73
1.35
5.52
-1.83
364 Ternio Ternio TERN 0.0224 0.00000333 9,165,513.00 1,769.35
-16.03
-14.49
-9.24
365 INS Ecosystem INS Ecosystem INS 0.3008 0.00004478 9,115,070.00 998,696.96
0.52
-1.35
17.32
366 NKN NKN NKN 0.04927 0.00000733 9,078,521.00 94,398.84
-2.26
3.2
5.2
367 SwftCoin SwftCoin SWFTC 0.002475 0.00000037 9,007,220.00 1,714,493.41
-1.26
4.97
15.54
368 Rotharium Rotharium RTH 4.87 0.0007253 8,989,502.00 44,962.93
-0.02
28.21
-2.24
369 Scorum Coins Scorum Coins SCR 0.3061 0.00004557 8,959,388.00 25,028.98
-8.96
26.44
5.54
370 DECENT DECENT DCT 0.1739 0.00002589 8,920,564.00 218,354.67
-0.53
0.69
-6.77
371 KickCoin KickCoin KICK 0.01702 0.00000253 8,912,442.00 352,269.20
0.84
1.94
4.17
372 Mothership Mothership MSP 0.06315 0.0000094 8,840,684.00 43,695.97
3.36
2.33
22
373 Cred Cred LBA 0.02817 0.00000419 8,835,072.00 1,301,369.04
-0.1
3.74
17.85
374 Fortuna Fortuna FOTA 0.01921 0.00000286 8,783,895.00 53,395.72
0.06
-4.07
-20.02
375 Rialto Rialto XRL 0.1071 0.00001595 8,714,672.00 6,020.98
-0.04
1.52
23.31
376 EDUCare EDUCare EKT 0.01929 0.00000287 8,680,183.00 433,280.01
1.66
-0.38
-9.28
377 Shift Shift SHIFT 0.6846 0.0001019 8,514,150.00 56,389.08
-0.7
-1.53
3.07
378 Phore Phore PHR 0.5826 0.00008672 8,509,194.00 400,928.90
0.04
16.28
19.54
379 Universa Universa UTNP 0.004587 0.00000068 8,480,380.00 305,862.60
1.1
1.56
-3.54
380 Etherparty Etherparty FUEL 0.01605 0.00000239 8,447,982.00 2,368,305.40
-0.83
-0.08
43.82
381 Delphy Delphy DPY 0.1864 0.00002775 8,428,414.00 1,942,745.73
-1.45
-1.66
-4.1
382 Crown Crown CRW 0.4169 0.00006207 8,412,685.00 2,584,319.46
-0.22
-1.48
102.03
383 Dock Dock DOCK 0.01961 0.00000292 8,396,149.00 2,137,956.27
0.24
-5.32
23.77
384 BitTube BitTube TUBE 0.09349 0.00001392 8,393,038.00 122,950.72
0.46
2.14
13.07
385 Loki Loki LOKI 0.3011 0.00004482 8,324,556.00 71,883.72
3.29
14
42.01
386 Content Neutrality Network Content Neutrality Network CNN 0.0004776 0.00000007 8,218,311.00 1,345,516.61
-0.87
-2.2
0.97
387 HTMLCOIN HTMLCOIN HTML 0.0001525 0.00000002 8,049,192.00 93,606.59
-14
-14.54
36.35
388 Apex Apex CPX 0.01824 0.00000272 8,019,666.00 33,524.42
-1.81
-1.07
5.9
389 Dovu Dovu DOV 0.02008 0.00000299 7,983,204.00 190,281.82
-0.81
9.86
3.73
390 HempCoin HempCoin THC 0.03267 0.00000486 7,975,969.00 46,496.31
-1.77
1.41
6.03
391 Smartlands Smartlands SLT 1.56 0.0002321 7,954,092.00 216,319.44
0.24
0.11
1.35
392 Bean Cash Bean Cash BITB 0.003023 0.00000045 7,915,498.00 361,319.36
-1.24
-2.97
5.15
393 Novacoin Novacoin NVC 3.61 0.0005369 7,889,045.00 16,950.23
-0.99
-1.61
-1.36
394 COSS COSS COSS 0.06606 0.00000984 7,849,187.00 54,141.14
-0.83
1.67
8.72
395 Vitae Vitae VITAE 1.06 0.0001582 7,838,842.00 8,266.60
0.01
9.58
-2.51
396 Bitcoin Green Bitcoin Green BITG 1.54 0.0002289 7,725,118.00 13,238.35
1.91
2.3
-0.82
397 Hydro Protocol Hydro Protocol HOT 0.01095 0.00000163 7,684,002.00 234,356.81
-0.06
1.74
-5.55
398 Restart Energy MWAT Restart Energy MWAT MWAT 0.01694 0.00000252 7,668,202.00 61,992.07
-0.63
0.2
-18.08
399 Mercury Mercury MER 0.07653 0.00001139 7,652,614.00 1,143,294.00
0.73
7.8
18.32
400 Diamond Diamond DMD 2.58 0.0003846 7,619,652.00 42,319.79
-0.03
0.25
-2.13
401 DMarket DMarket DMT 0.1516 0.00002257 7,612,953.00 252,535.68
0.72
2.49
11.36
402 Lunyr Lunyr LUN 3.3 0.0004917 7,589,700.00 4,419,240.54
-0.67
13.01
33.15
403 ColossusXT ColossusXT COLX 0.0006853 0.0000001 7,550,583.00 13,786.69
-0.02
3.22
-2.79
404 Eximchain Eximchain EXC 0.112 0.00001667 7,535,971.00 356,366.22
-0.11
4.42
7.26
405 DIMCOIN DIMCOIN DIM 0.003569 0.00000053 7,503,217.00 49,762.44
-1.32
1.1
3.24
406 ARBITRAGE ARBITRAGE ARB 1.72 0.0002555 7,480,796.00 14,414.10
0.13
-2.19
-5.36
407 Melon Melon MLN 12.47 0.001856 7,473,576.00 436,956.10
-0.92
23.7
10.48
408 Ecobit Ecobit ECOB 0.01666 0.00000248 7,403,518.00 963.19
-0.01
30.83
0
409 adToken adToken ADT 0.01233 0.00000184 7,398,983.00 530,847.28
0.28
-0.96
13.82
410 RevolutionVR RevolutionVR VOX 0.03506 0.00000522 7,362,898.00 141,908.62
-0.3
-3.98
4.84
411 Mooncoin Mooncoin MOON 0.00003274 0.000000005 7,359,052.00 701.03
-3.53
-4.06
-19.52
412 Everex Everex EVX 0.4425 0.00006588 7,301,858.00 260,144.15
0.34
3.85
19.51
413 YOYOW YOYOW YOYOW 0.02486 0.0000037 7,254,109.00 439,159.08
-0.43
0.61
20.09
414 Bezant Bezant BZNT 0.01789 0.00000266 7,250,196.00 421,623.59
0.14
19.54
-4.54
415 Zebi Zebi ZCO 0.01447 0.00000215 7,236,798.00 667,467.99
0.46
2.98
3.91
416 Pepe Cash Pepe Cash PEPECASH 0.01023 0.00000152 7,182,570.00 52,393.28
-0.03
24.45
25.58
417 Olympus Labs Olympus Labs MOT 0.1868 0.00002782 7,160,042.00 678,790.02
-0.3
6.08
6.52
418 Triggers Triggers TRIG 0.2215 0.00003298 7,112,148.00 426,135.92
-0.65
-3.22
9.18
419 Blackmoon Blackmoon BMC 0.323 0.00004809 7,079,783.00 366,678.95
0.04
8.35
12.76
420 Propy Propy PRO 0.3614 0.0000538 7,049,204.00 623,110.83
-0.13
2.42
17.16
421 Polybius Polybius PLBT 1.75 0.0002606 6,949,144.00 5,410.92
0.04
1.51
4.52
422 MktCoin MktCoin MLM 0.005912 0.00000088 6,909,485.00 81,143.07
-0.62
11.25
26.71
423 Yee Yee YEE 0.005054 0.00000075 6,899,363.00 223,864.49
0.1
7.03
6.78
424 Lamden Lamden TAU 0.04831 0.00000719 6,870,324.00 11,306.51
1.23
1.24
2.56
425 SPINDLE SPINDLE SPD 0.00162 0.00000024 6,859,383.00 191,000.05
0.19
-0.98
2.03
426 ZrCoin ZrCoin ZRC 1.75 0.0002606 6,839,660.00 93,480.96
-0.09
-3.25
16.96
427 TraDove B2BCoin TraDove B2BCoin BBC 0.01361 0.00000203 6,806,682.00 254,329.39
-0.09
7.63
19.09
428 Constellation Constellation DAG 0.01077 0.0000016 6,784,251.00 178,888.96
-0.16
4.53
0.42
429 Blocktix Blocktix TIX 0.1685 0.00002509 6,741,178.00 2,118,670.25
-0.02
-2.17
61.81
430 ECC ECC ECC 0.0002687 0.00000004 6,716,902.00 6,489.04
-0.01
0.33
-25.85
431 HalalChain HalalChain HLC 0.02247 0.00000334 6,659,337.00 88,075.51
-0.59
9.16
11.38
432 SpaceChain SpaceChain SPC 0.0129 0.00000192 6,642,354.00 36,003.80
2.67
6.12
-0.33
433 DADI DADI DADI 0.0889 0.00001323 6,627,301.00 1,083,938.92
1.05
5.41
9.74
434 FNKOS FNKOS FNKOS 0.04807 0.00000716 6,624,133.00 2,935.91
0.13
5.3
1.76
435 ZPER ZPER ZPR 0.005805 0.00000086 6,598,505.00 579,023.09
1.27
14.09
30.36
436 Viberate Viberate VIB 0.03751 0.00000558 6,559,814.00 1,166,671.98
2.82
4.04
25.31
437 Russian Miner Coin Russian Miner Coin RMC 4331.86 0.645 6,528,108.00 0.00
-0.01
8.79
2.6
438 Mossland Mossland MOC 0.03859 0.00000575 6,519,340.00 31,097.68
-0.21
2.76
3.2
439 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08758 0.00001304 6,511,744.00 517,743.75
-0.54
0.57
6.36
440 Synereo Synereo AMP 0.06388 0.00000951 6,434,468.00 31,066.95
-0.01
3.67
1.29
441 Boolberry Boolberry XBB 0.5267 0.00007842 6,366,216.00 1,646.80
-0.01
1.66
4.09
442 BlackCoin BlackCoin BLK 0.08434 0.00001256 6,365,841.00 197,846.21
-0.04
1.84
3.41
443 Crowd Machine Crowd Machine CMCT 0.01351 0.00000201 6,354,098.00 342,270.48
2.16
3.25
6.75
444 Cashaa Cashaa CAS 0.01242 0.00000185 6,346,925.00 51,409.80
-4.97
-7.63
2.13
445 Humaniq Humaniq HMQ 0.03421 0.00000509 6,338,207.00 122,568.60
0.72
-2.46
8.47
446 New Power Coin New Power Coin NPW 0.4857 0.0000723 6,290,823.00 11,226.49
2.93
7.19
-2.01
447 PolySwarm PolySwarm NCT 0.004062 0.0000006 6,281,509.00 12,442.69
0.01
1.5
12.2
448 Hi Mutual Society Hi Mutual Society HMC 0.01554 0.00000231 6,281,286.00 186,414.07
0.16
4.59
10.45
449 Clams Clams CLAM 1.94 0.0002889 6,263,487.00 70,448.47
0.16
0.83
-21.51
450 Everus Everus EVR 0.01201 0.00000179 6,259,527.00 1,771.13
-0.04
6.23
10.03
451 SwissBorg SwissBorg CHSB 0.01086 0.00000162 6,254,533.00 54,163.16
-0.74
8.17
29.56
452 Pandacoin Pandacoin PND 0.0001904 0.00000003 6,190,696.00 3,934.26
49.29
47.36
46.96
453 LAToken LAToken LA 0.07608 0.00001133 6,165,274.00 2,466,823.21
-0.04
9.22
11.21
454 LinkEye LinkEye LET 0.01019 0.00000152 6,112,536.00 1,516,988.64
-0.24
3.98
15.33
455 Mozo Token Mozo Token MOZO 0.00806 0.0000012 6,100,931.00 143,399.37
0
33.63
-14.32
456 ProChain ProChain PRO 0.1228 0.00001827 6,084,547.00 312,376.81
-0.1
-1.68
-39.17
457 Carebit Carebit CARE 0.06133 0.00000913 6,057,477.00 9,863.00
1.11
5479.7598
4993.3701
458 QunQun QunQun QUN 0.008477 0.00000126 6,028,250.00 1,003,542.07
1.09
6.82
14.26
459 FirstBlood FirstBlood 1ST 0.07016 0.00001045 6,002,680.00 1,037,287.26
-0.06
9.34
9.14
460 DeviantCoin DeviantCoin DEV 0.5356 0.00007973 5,989,762.00 22,805.36
-1.25
2.01
3.76
461 Peerplays Peerplays PPY 1.33 0.0001985 5,981,032.00 25,645.09
-0.01
2.21
-12.55
462 Experience Points Experience Points XP 0.00002448 0.000000004 5,973,927.00 26,641.66
-0.19
-3.01
-11.77
463 Monetha Monetha MTH 0.02672 0.00000398 5,824,038.00 1,772,209.00
-0.95
-8.43
36.31
464 Rise Rise RISE 0.0449 0.00000668 5,796,864.00 339.39
-0.01
23.29
-8.03
465 TE-FOOD TE-FOOD TFD 0.01156 0.00000172 5,769,944.00 30,839.33
-0.85
3.25
8.63
466 XinFin Network XinFin Network XDCE 0.001507 0.00000022 5,743,370.00 452,920.39
0.26
9.24
15.42
467 AsiaCoin AsiaCoin AC 0.00309 0.00000046 5,691,373.00 46.77
-0.01
0
3.22
468 Flash Flash FLASH 0.006262 0.00000093 5,635,663.00 2,751.45
0.07
-9.01
-3.46
469 FansTime FansTime FTI 0.001975 0.00000029 5,627,334.00 315,156.41
0.26
1.76
-19.77
470 PotCoin PotCoin POT 0.02546 0.00000379 5,619,560.00 94,293.46
-0.29
-3.12
-26.27
471 Bankex Bankex BKX 0.07158 0.00001066 5,611,869.00 1,270,831.43
0.06
1.6
0.75
472 Sentinel Protocol Sentinel Protocol UPP 0.02766 0.00000412 5,610,717.00 2,366,397.58
-0.37
-1.17
3.92
473 EBCoin EBCoin EBC 0.001593 0.00000024 5,606,906.00 99,386.92
0.26
-11.85
-27.09
474 Divi Divi DIVX 0.9025 0.0001344 5,569,513.00 19,633.96
-0.01
37.1
26.44
475 Airbloc Airbloc ABL 0.03417 0.00000509 5,563,651.00 478,374.55
0.5
6.4
20.39
476 SureRemit SureRemit RMT 0.01109 0.00000165 5,544,552.00 18,525.19
-13.7
-15.5
4.07
477 Unikoin Gold Unikoin Gold UKG 0.03917 0.00000583 5,541,676.00 53,599.37
-1.11
-1.41
0.91
478 DeepOnion DeepOnion ONION 0.3473 0.0000517 5,518,341.00 14,227.60
-0.45
0.59
5.14
479 OracleChain OracleChain OCT 0.183 0.00002725 5,491,027.00 11,436.40
-0.09
8.04
2.99
480 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3471 0.00005167 5,448,920.00 4,319.96
0.13
11.3
5.76
481 Cardstack Cardstack CARD 0.002219 0.00000033 5,398,936.00 480,083.39
1.09
2.9
-1.52
482 GET Protocol GET Protocol GET 0.4712 0.00007014 5,365,931.00 46,794.41
0.12
6.79
-1.52
483 Oyster Oyster PRL 0.063 0.00000938 5,352,597.00 49,353.07
-0.33
9.62
12.76
484 LocalCoinSwap LocalCoinSwap LCS 0.134 0.00001994 5,350,578.00 25,857.23
-4.55
1.11
2.18
485 Change Change CAG 0.1441 0.00002146 5,348,565.00 21,871.15
-0.58
7.11
14.42
486 Thingschain Thingschain TIC 0.000465 0.00000007 5,321,705.00 3,528,120.45
0.12
6.44
35.27
487 Consensus Consensus SEN 0.003302 0.00000049 5,305,465.00 42,126.40
0.09
17.59
0.47
488 GridCoin GridCoin GRC 0.0135 0.00000201 5,269,697.00 48,235.14
1.16
2.22
-37.11
489 Ivy Ivy IVY 0.01747 0.0000026 5,256,049.00 2,611.12
0.05
2.9
-5.03
490 Datum Datum DAT 0.005743 0.00000085 5,200,907.00 321,116.15
-0.49
-2.08
11.6
491 BitDice BitDice CSNO 0.07389 0.000011 5,172,014.00 1,024.06
-0.01
1.74
10.47
492 Banca Banca BANCA 0.0002878 0.00000004 5,153,173.00 177,083.40
1.16
0.79
4.35
493 TaaS TaaS TAAS 0.6259 0.00009318 5,098,198.00 104,443.28
-0.01
0.24
11.18
494 Bismuth Bismuth BIS 0.403 0.00006 5,089,785.00 14,180.01
-0.01
0.01
-8.22
495 Havven Havven HAV 0.07964 0.00001186 5,069,318.00 267,277.17
0.08
-2.46
1.36
496 I/O Coin I/O Coin IOC 0.2978 0.00004433 5,052,161.00 2,573.93
-0.86
6.6
14.76
497 MassGrid MassGrid MGD 0.09882 0.00001471 5,028,671.00 7,257.48
0.65
4.42
-3.68
498 BrahmaOS BrahmaOS BRM 0.008117 0.00000121 5,026,415.00 189,780.75
-0.46
-0.99
16.46
499 Incent Incent INCNT 0.1092 0.00001626 5,026,285.00 2,744.53
0.33
0.71
-5.21
500 BitSend BitSend BSD 0.2431 0.00003619 5,002,362.00 285,306.91
58.35
62.68
82.29
501 Cappasity Cappasity CAPP 0.01002 0.00000149 4,967,319.00 419,143.06
0.17
1.43
8.45
502 Spectrecoin Spectrecoin XSPEC 0.2384 0.00003549 4,955,043.00 6,283.72
-0.13
1.83
7.71
503 Elastic Elastic XEL 0.05398 0.00000804 4,949,133.00 37,732.95
-0.45
-2.51
-16.9
504 TRAXIA TRAXIA TMT 0.009941 0.00000148 4,875,727.00 225,257.11
-0.04
6.97
4.02
505 Blockport Blockport BPT 0.09216 0.00001372 4,872,424.00 73,850.70
0.95
3.67
13.74
506 Myriad Myriad XMY 0.003022 0.00000045 4,854,876.00 88,614.30
1.72
-11.12
4.38
507 Dimecoin Dimecoin DIME 0.000008993 0.000000001 4,847,832.00 14,207.32
0.55
3.05
0.38
508 Eroscoin Eroscoin ERO 0.02581 0.00000384 4,820,483.00 5,343.08
-1.17
9.77
-2.64
509 XPA XPA XPA 0.08424 0.00001254 4,816,781.00 76,903.91
-0.05
36.18
138.23
510 Zeusshield Zeusshield ZSC 0.004111 0.00000061 4,740,224.00 92,640.17
0.13
7.27
3.05
511 FLO FLO FLO 0.03228 0.00000481 4,735,669.00 2,692.51
-0.01
-0.78
-3.84
512 Stealth Stealth XST 0.1577 0.00002348 4,705,687.00 8,863.01
-0.01
4.95
10.54
513 ugChain ugChain UGC 0.008239 0.00000123 4,686,643.00 370,196.62
-0.01
1.16
-9.5
514 Sentinel Sentinel SENT 0.002339 0.00000035 4,677,791.00 122,913.61
-0.09
-2.56
7.63
515 POPCHAIN POPCHAIN PCH 0.01417 0.00000211 4,670,575.00 688,180.24
-0.67
-3.47
-18.69
516 Bitcoin Atom Bitcoin Atom BCA 0.2555 0.00003803 4,658,571.00 15,281.93
-0.41
5.75
-6.49
517 SunContract SunContract SNC 0.03885 0.00000578 4,658,427.00 376,636.82
0.06
4.72
7.63
518 Decision Token Decision Token HST 0.1454 0.00002164 4,656,097.00 19,929.71
0.81
8.68
8.2
519 LockTrip LockTrip LOC 0.4996 0.00007436 4,642,366.00 103,991.66
0.31
-1.13
8.4
520 Egretia Egretia EGT 0.001572 0.00000023 4,610,174.00 636,172.75
-0.29
5.72
2.17
521 Envion Envion ENV 0.04135 0.00000616 4,605,479.00 2,573.00
-14.29
-11.08
-4.18
522 Swarm Swarm SWM 0.08979 0.00001337 4,589,616.00 41,604.70
0.05
-16.22
-36.17
523 Shivom Shivom OMX 0.008009 0.00000119 4,588,035.00 325,387.58
0.98
5.25
18.25
524 STK STK STK 0.0134 0.000002 4,581,269.00 171,426.74
0.54
1.72
20.6
525 OAX OAX OAX 0.1829 0.00002724 4,575,234.00 939,358.46
-0.01
-4.28
28.59
526 Linker Coin Linker Coin LNC 0.04031 0.000006 4,545,642.00 12,592.91
0
43.55
76.36
527 Numeraire Numeraire NMR 3.36 0.0005009 4,540,081.00 69,507.72
2.11
5
-0.12
528 Ormeus Coin Ormeus Coin ORME 0.266 0.0000396 4,529,821.00 1,221,848.69
-0.06
-0.25
-9.47
529 DACSEE DACSEE DACS 0.006095 0.00000091 4,490,172.00 2,367.07
-0.03
1.44
-10.54
530 GoNetwork GoNetwork GOT 0.08109 0.00001207 4,459,599.00 1,662,628.45
-0.22
13.02
11.69
531 Medicalchain Medicalchain MTN 0.0241 0.00000359 4,457,871.00 3,671,365.45
0.14
4.01
3.71
532 Omni Omni OMNI 7.93 0.00118 4,451,247.00 24,830.55
-0.01
-2.04
-7.09
533 Xaurum Xaurum XAUR 0.03906 0.00000582 4,439,606.00 8,195.42
-0.01
2.59
4.54
534 Global Social Chain Global Social Chain GSC 0.0102 0.00000152 4,420,182.00 457,868.31
0.11
-1.43
-1.99
535 LUXCoin LUXCoin LUX 1.74 0.0002597 4,394,699.00 35,887.51
-0.01
4.08
-11.07
536 Radium Radium RADS 1.24 0.0001839 4,374,085.00 146,550.82
0.21
5.12
-8.82
537 UpToken UpToken UP 0.02997 0.00000446 4,372,693.00 308,118.91
-1.89
-2.78
2.48
538 Datawallet Datawallet DXT 0.0112 0.00000167 4,372,405.00 78,211.77
0.14
0.83
14.01
539 Proxeus Proxeus XES 0.02146 0.0000032 4,362,291.00 18,962.72
-1.15
7.81
9.24
540 Stox Stox STX 0.08993 0.00001339 4,354,226.00 273,958.88
2.51
3.41
21.5
541 Ulord Ulord UT 0.1519 0.00002262 4,315,968.00 106,085.53
0.18
4.83
7.4
542 NaPoleonX NaPoleonX NPX 0.1695 0.00002523 4,293,277.00 1,012,818.80
-6.66
-1.87
6.63
543 Karma Karma KRM 0.002407 0.00000036 4,290,913.00 221.50
0.02
22.93
27.59
544 Databits Databits DTB 0.1881 0.000028 4,278,254.00 1,168.75
-0.01
0.86
-7.25
545 Terracoin Terracoin TRC 0.1864 0.00002775 4,274,338.00 7,041.16
60.69
88.56
93.47
546 CashBet Coin CashBet Coin CBC 0.03121 0.00000465 4,265,136.00 15,269.93
2.92
-0.57
-15.33
547 OptiToken OptiToken OPTI 0.1865 0.00002776 4,262,635.00 8,188.81
-7.15
3.01
-21.55
548 AI Doctor AI Doctor AIDOC 0.009604 0.00000143 4,257,819.00 645,975.06
-1.8
-2.05
-5.17
549 TrustNote TrustNote TTT 0.01366 0.00000203 4,233,948.00 3,120,831.92
0.13
0.97
13.84
550 Electrify.Asia Electrify.Asia ELEC 0.009443 0.00000141 4,229,221.00 43,155.36
0.91
10.3
2.97
551 AdShares AdShares ADST 0.2182 0.00003249 4,228,721.00 8,590.80
-0.59
0.5
43.06
552 Banyan Network Banyan Network BBN 0.008923 0.00000133 4,211,178.00 484,043.80
-3.9
-6.56
32.9
553 APX APX APX 5.97 0.0008889 4,198,344.00 143.67
-0.02
1.74
2.84
554 Primalbase Token Primalbase Token PBT 3358.45 0.5 4,198,064.00 622.20
-0.01
-0.45
0.06
555 Acute Angle Cloud Acute Angle Cloud AAC 0.01673 0.00000249 4,182,349.00 684,963.60
-0.53
-1.39
-4.73
556 Etheroll Etheroll DICE 0.5959 0.00008872 4,172,454.00 84,400.66
0.12
8.33
15.96
557 Brickblock Brickblock BBK 0.05835 0.00000869 4,149,620.00 30,526.46
0.21
10.2
45.31
558 0chain 0chain ZCN 0.1031 0.00001535 4,124,907.00 4,899.58
6.6
9.94
18.3
559 Agrello Agrello DLT 0.04789 0.00000713 4,117,508.00 295,629.86
4.36
4.32
37.91
560 Bloom Bloom BLT 0.08568 0.00001275 4,100,820.00 129,454.15
-7.03
0.77
10.62
561 Niobium Coin Niobium Coin NBC 0.08543 0.00001272 4,094,244.00 20,671.60
13.74
-0.57
-2.1
562 Clipper Coin Clipper Coin CCCX 0.002603 0.00000039 4,089,763.00 200,626.65
1.13
-0.65
13.18
563 Mintcoin Mintcoin MINT 0.0001634 0.00000002 4,076,912.00 2,166.30
0.15
21.41
34.06
564 LogisCoin LogisCoin LGS 13.85 0.002062 4,045,405.00 2,807,942.15
1.11
1.56
-13.74
565 B2BX B2BX B2B 0.2458 0.00003659 4,041,290.00 779,919.00
0.17
27.13
29.66
566 DAO.Casino DAO.Casino BET 0.02408 0.00000358 4,027,572.00 3,519.38
-0.05
6.45
50.63
567 Aeron Aeron ARN 0.3097 0.0000461 4,026,051.00 1,446,693.50
0.36
-5.01
23.72
568 ZMINE ZMINE ZMN 0.02941 0.00000438 3,996,953.00 37,072.72
3.21
-1.06
-5.7
569 Musicoin Musicoin MUSIC 0.003755 0.00000056 3,994,626.00 16,037.44
1.6
2.8
2.69
570 U Network U Network UUU 0.0006766 0.0000001 3,991,895.00 219,750.04
0.49
1.8
6
571 aXpire aXpire AXP 0.01504 0.00000224 3,984,722.00 131,962.09
0.84
-2.72
17.27
572 RealTract RealTract RET 0.0003975 0.00000006 3,975,096.00 517,407.70
0.07
19.85
22.2
573 Skrumble Network Skrumble Network SKM 0.005869 0.00000087 3,957,877.00 944,861.34
-4.24
-0.06
-2.81
574 BlockTrade BlockTrade BTT 0.06854 0.0000102 3,948,163.00 47,581.94
0.03
-5.81
147.69
575 NewYorkCoin NewYorkCoin NYC 0.00002942 0.000000004 3,942,525.00 3,624.26
-0.65
7.55
-1.65
576 MonetaryUnit MonetaryUnit MUE 0.02801 0.00000417 3,930,875.00 13,928.01
-0.01
2.52
26.28
577 Switcheo Switcheo SWH 0.007503 0.00000112 3,921,633.00 47,933.66
0.44
0.57
2.87
578 Gambit Gambit GAM 3.37 0.0005017 3,888,854.00 1,318.61
-0.01
-0.11
-11.27
579 VeriCoin VeriCoin VRC 0.1241 0.00001848 3,877,774.00 197,602.00
-0.78
-1.78
-23.05
580 Polis Polis POLIS 1.02 0.0001523 3,874,823.00 9,147.97
-0.27
3.71
-11.57
581 Bob's Repair Bob's Repair BOB 0.04946 0.00000736 3,872,307.00 1,221,244.20
-0.98
19.12
338.24
582 Expanse Expanse EXP 0.367 0.00005464 3,851,725.00 51,934.11
-0.59
-2.01
5.01
583 Callisto Network Callisto Network CLO 0.005775 0.00000086 3,838,743.00 16,259.05
-0.98
4.56
-9.85
584 Noku Noku NOKU 0.2773 0.00004128 3,825,535.00 10,354.56
0.13
-5.21
17.52
585 IXT IXT IXT 0.1054 0.0000157 3,772,505.00 111,376.83
-0.02
5.77
15.87
586 BitRent BitRent RNTB 0.004466 0.00000066 3,758,853.00 113,813.62
0.38
-1.97
-71.18
587 Matchpool Matchpool GUP 0.04979 0.00000741 3,734,300.00 277,584.82
-0.2
0.27
4.16
588 NoLimitCoin NoLimitCoin NLC2 0.01773 0.00000264 3,716,149.00 17,045.36
-0.77
-1.59
-19.51
589 DATx DATx DATX 0.002657 0.0000004 3,697,034.00 112,587.17
-0.67
1.46
-13.37
590 Patron Patron PAT 0.01361 0.00000203 3,695,672.00 138,282.69
-1.72
21.45
1.71
591 LoMoCoin LoMoCoin LMC 0.01511 0.00000225 3,689,762.00 16,255.31
1.8
-0.14
18.35
592 Graft Graft GRFT 0.009116 0.00000136 3,660,472.00 23,871.60
-0.05
-2.38
2.49
593 Omnitude Omnitude ECOM 0.07498 0.00001116 3,650,598.00 294,899.39
0.02
5.09
4.95
594 Remme Remme REM 0.006056 0.0000009 3,641,744.00 469,245.29
-0.22
6.85
10.93
595 SRCOIN SRCOIN SRCOIN 0.0007198 0.00000011 3,636,259.00 80,785.30
-0.9
-10.34
-12.58
596 RightMesh RightMesh RMESH 0.06402 0.00000953 3,602,925.00 2,478.45
3.73
6.87
8.48
597 Auroracoin Auroracoin AUR 0.318 0.00004734 3,602,400.00 11,161.08
0
-6.35
-1.25
598 DAOstack DAOstack GEN 0.09383 0.00001397 3,591,855.00 3,249.33
0.03
5.12
9.49
599 DNotes DNotes NOTE 0.02653 0.00000395 3,583,080.00 91,615.65
-2.11
8.28
46.16
600 Neurotoken Neurotoken NTK 0.04533 0.00000675 3,576,619.00 62,808.30
-0.08
14.39
29.38
601 AC3 AC3 AC3 0.0519 0.00000773 3,572,984.00 45,500.40
0.73
9.47
31.85
602 CanonChain CanonChain CZR 0.007903 0.00000118 3,565,961.00 145,802.96
0.75
10.54
15.5
603 Chronobank Chronobank TIME 5.02 0.0007474 3,564,840.00 226,577.53
-0.28
7.41
-10.21
604 MARK.SPACE MARK.SPACE MRK 0.007368 0.0000011 3,561,169.00 161,113.55
0.06
7.17
3.89
605 SelfSell SelfSell SSC 0.009019 0.00000134 3,517,582.00 104,205.46
2.42
3.84
20.4
606 AiLink Token AiLink Token ALI 0.002504 0.00000037 3,499,399.00 791,649.27
-0.5
-32.93
-42.39
607 Atonomi Atonomi ATMI 0.006834 0.00000102 3,449,534.00 13,242.77
-0.09
-2.34
-6.07
608 Bit-Z Token Bit-Z Token BZ 0.1202 0.00001789 3,431,463.00 13,301,487.43
0.31
4.86
5.31
609 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1621 0.00002413 3,427,985.00 74,922.32
0.92
-11.8
0
610 Paypex Paypex PAYX 0.04991 0.00000743 3,415,347.00 34,750.41
-6.92
6.39
-36.05
611 BitMart Token BitMart Token BMX 0.02915 0.00000434 3,401,158.00 852,669.35
0.51
8.5
-1.06
612 EXRNchain EXRNchain EXRN 0.00003663 0.000000005 3,387,899.00 370,501.72
-0.74
13.59
11.8
613 CVCoin CVCoin CVCOIN 0.2727 0.0000406 3,376,695.00 155,180.17
-0.37
-13.05
-30.13
614 carVertical carVertical cV 0.0005527 0.00000008 3,345,238.00 16,330.66
-5.92
-2.37
-8.9
615 StrongHands StrongHands SHND 0.0000002091 0.00000000003 3,340,568.00 3,026.71
-0.85
-10.71
-21.42
616 Trinity Network Credit Trinity Network Credit TNC 0.00994 0.00000148 3,313,437.00 29,863.07
1.05
2.73
0.55
617 EnergiToken EnergiToken EKT 0.00242 0.00000036 3,297,204.00 68,010.71
-0.04
-5.6
-3.6
618 Nimiq Nimiq NET 0.001513 0.00000023 3,270,241.00 226,583.74
6.3
17.09
15.25
619 Bodhi Bodhi BOT 0.08117 0.00001208 3,246,833.00 696,355.75
0.07
0.81
10.62
620 SounDAC SounDAC MUSE 0.2218 0.00003302 3,233,650.00 1,614.04
0.02
38.61
15.79
621 CargoX CargoX CXO 0.02491 0.00000371 3,215,668.00 20,766.60
-1.78
0.28
1.86
622 FedoraCoin FedoraCoin TIPS 0.00001514 0.000000002 3,214,766.00 217,146.24
-2.59
-5.83
2.68
623 AurumCoin AurumCoin AU 10.77 0.001603 3,209,170.00 24,310.44
-3.82
-14.95
-47.54
624 C2C System C2C System C2C 0.01068 0.00000159 3,203,668.00 159,831.35
1.28
2.07
22.48
625 Morpheus.Network Morpheus.Network MORPH 0.1279 0.00001904 3,200,137.00 296,547.73
0.11
-1.01
-3.53
626 EncrypGen EncrypGen DNA 0.0514 0.00000765 3,195,904.00 11,806.22
-0.07
5.34
3.61
627 SolarCoin SolarCoin SLR 0.06773 0.00001008 3,195,019.00 7,242.84
-0.61
3.14
-28.6
628 Debitum Debitum DEB 0.01636 0.00000244 3,181,098.00 83,104.74
0.5
-1.3
-12.18
629 DomRaider DomRaider DRT 0.005374 0.0000008 3,178,747.00 47,771.58
0
8.16
-3.08
630 Waves Community Token Waves Community Token WCT 0.3181 0.00004735 3,169,306.00 6,289.91
0
-5.3
-5.19
631 Mysterium Mysterium MYST 0.1328 0.00001977 3,121,816.00 73,631.81
-0.03
-7.16
15.94
632 Nebula AI Nebula AI NBAI 0.002674 0.0000004 3,108,568.00 16,355.71
1.97
18.25
29.25
633 Ink Protocol Ink Protocol XNK 0.01638 0.00000244 3,105,711.00 15,077.01
-1.59
8.26
24.49
634 Lightpaycoin Lightpaycoin LPC 1.17 0.0001737 3,091,353.00 87,991.66
-4.81
-13.86
-49.35
635 Happycoin Happycoin HPC 0.1954 0.00002908 3,089,908.00 22,388.90
-0.31
26.22
-32.39
636 SIBCoin SIBCoin SIB 0.1812 0.00002698 3,085,412.00 26,949.52
0.99
3.1
-8.1
637 OneLedger OneLedger OLT 0.007669 0.00000114 3,069,507.00 985,555.72
0.04
4.12
-0.55
638 Silent Notary Silent Notary SNTR 0.00003665 0.000000005 3,059,457.00 422,806.60
-0.23
4.13
1.37
639 ShipChain ShipChain SHIP 0.0148 0.0000022 3,055,321.00 6,307.45
0.13
5.72
-3.24
640 Rivetz Rivetz RVT 0.1163 0.00001731 3,051,913.00 3,724.18
1.06
6.53
12.49
641 AirToken AirToken AIR 0.002905 0.00000043 3,050,197.00 132,106.12
-0.49
6.26
-13.43
642 Uquid Coin Uquid Coin UQC 0.3028 0.00004509 3,028,400.00 753,701.05
-0.22
-42.52
-22.02
643 Pesetacoin Pesetacoin PTC 0.0223 0.00000332 3,026,968.00 2,026.35
-0.03
4.12
0.49
644 Sequence Sequence SEQ 0.06556 0.00000976 3,013,597.00 1,288.33
-0.01
5.38
17.11
645 CoinPoker CoinPoker CHP 0.009551 0.00000142 3,012,535.00 15,762.74
0.15
-0.14
-13.92
646 bitqy bitqy BQ 0.0009651 0.00000014 3,003,947.00 625.40
-17.35
4.9
8.75
647 NeuroChain NeuroChain NCC 0.019 0.00000283 2,965,911.00 12,979.76
-0.28
-3.64
-8.43
648 TrueFlip TrueFlip TFL 0.4679 0.00006966 2,923,092.00 202,894.22
1.93
3.67
10.85
649 Maecenas Maecenas ART 0.07417 0.00001104 2,914,025.00 1,514.53
3.38
35.61
25.26
650 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1182 0.00001759 2,898,904.00 58,388.09
-4.22
-6.73
66.31
651 Patientory Patientory PTOY 0.04109 0.00000612 2,876,355.00 249,246.48
-1.02
5.81
22.36
652 SHIELD SHIELD XSH 0.005555 0.00000083 2,849,823.00 66,582.69
5.98
-16.16
-24.9
653 Dynamic Dynamic DYN 0.822 0.0001224 2,837,417.00 63,291.89
-0.01
-5.33
-2.7
654 Pirl Pirl PIRL 0.1078 0.00001606 2,832,804.00 38,752.88
-2.35
15.72
42.57
655 Experty Experty EXY 0.1042 0.00001551 2,821,877.00 84,663.75
0.02
-12.01
25.21
656 indaHash indaHash IDH 0.007047 0.00000105 2,818,338.00 30,899.71
0.14
2.56
5.35
657 Energo Energo TSL 0.004654 0.00000069 2,803,354.00 221,434.01
3.74
3.24
9
658 Leverj Leverj LEV 0.02372 0.00000353 2,801,104.00 2,563.42
0
4.68
13.08
659 Dotcoin Dotcoin DOT 0.008945 0.00000133 2,791,050.00 1,454.82
0.05
-6.09
10.46
660 Digix Gold Token Digix Gold Token DGX 44.87 0.006679 2,788,834.00 51,771.84
8.72
0.54
9.55
661 Paragon Paragon PRG 0.04226 0.00000629 2,786,596.00 90,109.96
0
4.49
-7.68
662 Dether Dether DTH 0.03328 0.00000495 2,782,326.00 78,847.85
0.11
2.85
31.28
663 ThoreCoin ThoreCoin THR 32.15 0.004786 2,760,992.00 55,512.68
-0.13
7.08
38.5
664 ALAX ALAX ALX 0.008219 0.00000122 2,751,821.00 6,689.55
0.52
3.97
16.4
665 Measurable Data Token Measurable Data Token MDT 0.006677 0.00000099 2,749,042.00 430,010.52
0.32
0.24
-5.42
666 InvestFeed InvestFeed IFT 0.01425 0.00000212 2,727,046.00 439.47
0.93
-2.39
41.94
667 Rate3 Rate3 RTE 0.006335 0.00000094 2,717,746.00 158,627.29
0.66
2.89
21.29
668 Qbao Qbao QBT 0.04142 0.00000617 2,707,095.00 148,066.09
1.73
-0.68
10.33
669 The Abyss The Abyss ABYSS 0.01214 0.00000181 2,696,222.00 120,082.25
0.1
2.68
6.33
670 DAV Coin DAV Coin DAV 0.005905 0.00000088 2,684,479.00 254,863.03
-0.68
0.26
-17.56
671 Olive Olive OLE 0.009683 0.00000144 2,682,381.00 606,883.12
0.09
0
5.26
672 Aphelion Aphelion APH 0.05329 0.00000793 2,664,719.00 79,731.51
1.7
7.47
3.09
673 REAL REAL REAL 0.2644 0.00003936 2,658,644.00 17,217.21
0.01
-4.26
7.67
674 Aventus Aventus AVT 0.442 0.00006581 2,652,128.00 22,930.92
10.97
10.22
13.19
675 AICHAIN AICHAIN AIT 0.004924 0.00000073 2,634,526.00 255,627.24
-0.43
2.98
-16.42
676 DubaiCoin DubaiCoin DBIX 1.18 0.0001756 2,633,722.00 26,016.62
-2.29
2.49
11.8
677 Circuits of Value Circuits of Value COVAL 0.00262 0.00000039 2,619,592.00 27,680.21
-0.44
0.52
2.24
678 Cruisebit Cruisebit CRBT 0.1022 0.00001521 2,605,175.00 224,708.37
0.04
0.22
0
679 Gems Gems GEM 0.002268 0.00000034 2,602,153.00 122,525.78
-0.87
16.33
-24.61
680 Anoncoin Anoncoin ANC 1.22 0.000182 2,580,095.00 1,870.99
-18.38
-22.87
30.67
681 OKCash OKCash OK 0.03473 0.00000517 2,576,345.00 28,198.79
-0.03
-1.42
-0.91
682 Bezop Bezop BEZ 0.05067 0.00000754 2,557,370.00 201,440.11
0.03
2.6
4.33
683 Oxycoin Oxycoin OXY 0.02278 0.00000339 2,550,575.00 1,920.08
-0.01
-7.52
-25.63
684 Winding Tree Winding Tree LIF 0.1252 0.00001863 2,510,095.00 857.48
0.13
15.88
8.3
685 Sharpe Platform Token Sharpe Platform Token SHP 0.1441 0.00002145 2,475,619.00 65,949.65
0.12
13.42
24.45
686 Friendz Friendz FDZ 0.004873 0.00000073 2,453,775.00 585,575.93
0.85
8.75
23.02
687 Rentberry Rentberry BERRY 0.008122 0.00000121 2,448,333.00 1,074.36
0.03
7.84
17.96
688 Curecoin Curecoin CURE 0.1022 0.00001521 2,441,480.00 559.76
-0.03
-0.41
-0.07
689 Quark Quark QRK 0.009471 0.00000141 2,429,935.00 1,095.69
-0.04
-14.61
17.62
690 Zap Zap ZAP 0.01893 0.00000282 2,420,559.00 2,293.19
-0.08
9.12
30.13
691 CyberFM CyberFM CYFM 0.00002426 0.000000004 2,419,901.00 44,847.66
3.79
10.48
4.49
692 XMax XMax XMX 0.0003363 0.00000005 2,395,478.00 84,889.38
-0.44
6.54
-17.04
693 Swarm City Swarm City SWT 0.2876 0.00004282 2,390,854.00 18,497.87
-0.01
1.06
10.4
694 Kora Network Token Kora Network Token KNT 0.007967 0.00000119 2,390,207.00 432,876.83
-0.25
2.1
2.68
695 CEEK VR CEEK VR CEEK 0.005763 0.00000086 2,387,277.00 112,884.90
-0.32
-11.15
8.64
696 Merculet Merculet MVP 0.000891 0.00000013 2,360,501.00 62,161.45
0.18
1.84
-7.66
697 Bitcrystals Bitcrystals BCY 0.1019 0.00001517 2,359,053.00 3,887.45
-0.01
3.93
-2.71
698 AidCoin AidCoin AID 0.05622 0.00000837 2,358,317.00 17,443.66
-0.43
0.18
2.64
699 Faceter Faceter FACE 0.004988 0.00000074 2,341,889.00 37,167.60
0.05
2.63
3.92
700 Open Trading Network Open Trading Network OTN 1.15 0.0001715 2,330,242.00 246.15
2.91
6.18
-6.68
701 HeroNode HeroNode HER 0.002627 0.00000039 2,324,302.00 82,614.33
-2.87
-6.93
20.63
702 Hacken Hacken HKN 0.4332 0.00006449 2,321,288.00 4,870.40
2.92
-0.09
1.9
703 savedroid savedroid SVD 0.0008623 0.00000013 2,318,240.00 3,116.53
-1.21
3.89
-0.55
704 EchoLink EchoLink EKO 0.006192 0.00000092 2,308,309.00 370,412.24
0.52
-1.8
10.45
705 GoByte GoByte GBX 0.9039 0.0001345 2,299,108.00 183,006.64
1.49
5.31
-3.02
706 ArtByte ArtByte ABY 0.002888 0.00000043 2,288,965.00 8,473.32
1.94
5.39
-2.62
707 Credit Tag Chain Credit Tag Chain CTC 0.06299 0.00000938 2,284,645.00 376,573.60
2.91
18.9
1.33
708 CoinFi CoinFi COFI 0.0131 0.00000195 2,282,860.00 48,435.28
0.74
6.42
6.92
709 CanYaCoin CanYaCoin CAN 0.05239 0.0000078 2,281,496.00 73,765.42
0.9
2.59
7.49
710 WeTrust WeTrust TRST 0.02475 0.00000368 2,280,735.00 70,138.17
-0.08
5.16
13.98
711 X8X Token X8X Token X8X 0.03708 0.00000552 2,280,687.00 9,685.12
0.04
4.44
29.7
712 Sharder Sharder SS 0.008046 0.0000012 2,279,319.00 621,623.90
-0.52
-0.44
7.24
713 Hubii Network Hubii Network HBT 0.1685 0.00002509 2,278,153.00 75.85
-0.05
0
-2.03
714 Swisscoin Swisscoin SIC 0.0002692 0.00000004 2,262,429.00 1,725.04
-17.11
-12.9
-16.44
715 VouchForMe VouchForMe IPL 0.0112 0.00000167 2,252,127.00 1,087,182.79
1.25
-1.24
2.36
716 Golos Golos GOLOS 0.01807 0.00000269 2,250,508.00 9,582.02
0.71
-8.54
-1.14
717 PinkCoin PinkCoin PINK 0.00578 0.00000086 2,237,968.00 6,285.98
0.78
1.52
-2.73
718 MyBit MyBit MYB 0.02716 0.00000404 2,232,275.00 24,191.99
-0.04
8.56
15.93
719 Yocoin Yocoin YOC 0.01984 0.00000295 2,225,990.00 37,488.64
-0.91
1.44
-10.48
720 FLIP FLIP FLP 0.03975 0.00000592 2,224,211.00 486,398.04
0.26
0.55
17.71
721 0xBitcoin 0xBitcoin 0xBTC 0.7302 0.0001087 2,221,417.00 381,239.95
-0.13
3.79
11.55
722 Unibright Unibright UBT 0.01595 0.00000237 2,208,821.00 394,886.19
-1.72
-16.1
-20.65
723 Hexx Hexx HXX 1.25 0.0001857 2,202,252.00 53,845.25
0.37
-1.57
70.11
724 Ethbits Ethbits ETB 1.34 0.0001995 2,190,813.00 6,014.40
-0.01
41.59
37.3
725 Flixxo Flixxo FLIXX 0.02713 0.00000404 2,167,412.00 27,185.23
0.16
6.45
-12.7
726 Nework Nework NKC 0.01468 0.00000219 2,166,954.00 860,824.54
0.19
78.63
3.36
727 Forkcoin Forkcoin FORK 0.4486 0.00006678 2,162,402.00 7,682.76
-0.33
6.98
-6.15
728 Education Ecosystem Education Ecosystem LEDU 0.009837 0.00000146 2,142,311.00 403,897.24
0.03
-0.35
-6.82
729 PikcioChain PikcioChain PKC 0.05059 0.00000753 2,133,467.00 875.66
0.32
-3.82
-6.91
730 DOWCOIN DOWCOIN DOW 0.4704 0.00007002 2,103,901.00 1,667.82
0.13
6.17
10.62
731 Solaris Solaris XLR 1.39 0.0002065 2,101,014.00 7,244.03
-1.99
0.39
-21.87
732 VeriME VeriME VME 0.01206 0.0000018 2,099,356.00 557,275.09
0.86
15.71
4.73
733 Effect.AI Effect.AI EFX 0.01012 0.00000151 2,091,953.00 10,569.49
-6.59
1.85
-0.87
734 Alphacat Alphacat ACAT 0.000749 0.00000011 2,090,166.00 72,772.95
-0.96
5.19
-1.44
735 Bullion Bullion CBX 2.04 0.0003042 2,085,686.00 495.79
-0.01
2.22
3.2
736 FoodCoin FoodCoin FOOD 0.005195 0.00000077 2,072,053.00 2,137.94
0
-10.18
14.45
737 ICOS ICOS ICOS 4.01 0.0005968 2,070,184.00 123.22
-0.01
11.36
12.33
738 Tokes Tokes TKS 0.6047 0.00009002 2,068,588.00 6,046.70
-0.01
-4.23
-6.39
739 AdHIve AdHIve ADH 0.01848 0.00000275 2,067,931.00 85,881.05
0.19
20.63
7.38
740 Colu Local Network Colu Local Network CLN 0.01744 0.0000026 2,065,963.00 41,971.48
0.06
-0.41
2.43
741 Haven Protocol Haven Protocol XHV 0.4223 0.00006286 2,061,688.00 11,334.43
-0.06
4.62
7.15
742 Energycoin Energycoin ENRG 0.01686 0.00000251 2,060,645.00 7,763.81
-0.01
-2.28
-13.79
743 Semux Semux SEM 0.2561 0.00003812 2,050,385.00 170.84
0
5.66
-16.53
744 1World 1World 1WO 0.09904 0.00001474 2,048,745.00 59,641.75
-1.61
-2.44
31.72
745 Apollon Apollon XAP 0.0184 0.00000274 2,039,863.00 7,931.77
0
17.68
37.94
746 Elixir Elixir ELIX 0.06262 0.00000932 2,032,264.00 7,032.85
1.57
3.11
9.31
747 Fluz Fluz Fluz Fluz FLUZ 0.00989 0.00000147 2,025,194.00 825.82
0.13
-2.09
5.12
748 Phantasma Phantasma SOUL 0.03466 0.00000516 2,021,935.00 100,580.19
0.53
6.13
0.84
749 Elite Elite 1337 0.00007671 0.00000001 2,014,544.00 1,331.18
1.56
-1
-1.81
750 OBITS OBITS OBITS 0.1276 0.00001899 1,999,822.00 1,163.52
1.6
-3.13
-1.5
751 Internxt Internxt INXT 3.16 0.0004709 1,991,680.00 10,378.88
0.47
15.73
16.09
752 Pluton Pluton PLU 2.33 0.0003473 1,982,580.00 20,755.98
-0.02
9.93
56.91
753 ToaCoin ToaCoin TOA 0.0007591 0.00000011 1,980,956.00 15,466.79
-7.09
2.25
-18.19
754 Global Cryptocurrency Global Cryptocurrency GCC 0.00138 0.00000021 1,968,814.00 78,461.11
-0.7
1.28
-1.88
755 VINchain VINchain VIN 0.004075 0.00000061 1,956,233.00 128,768.74
-2.49
3.92
1.85
756 Capricoin Capricoin CPC 0.9775 0.0001455 1,945,236.00 86,495.35
-2.55
-2.82
-7.43
757 Soniq Soniq SONIQ 0.04318 0.00000643 1,943,009.00 606.56
7.3
-16.86
-30.34
758 JET8 JET8 J8T 0.00392 0.00000058 1,932,614.00 113,491.85
-0.82
8.55
12.19
759 CommerceBlock CommerceBlock CBT 0.01111 0.00000165 1,925,292.00 3,141.49
0.1
-5.32
-7.04
760 Target Coin Target Coin TGT 0.002015 0.0000003 1,919,213.00 101.63
-0.01
1.74
3.31
761 FoldingCoin FoldingCoin FLDC 0.002888 0.00000043 1,918,820.00 11,772.76
-0.01
3.26
-1.76
762 2GIVE 2GIVE 2GIVE 0.003685 0.00000055 1,916,871.00 8,941.19
-0.03
2.38
2.25
763 BitDegree BitDegree BDG 0.005377 0.0000008 1,910,548.00 1,711.15
0.13
1.22
1.9
764 Travala Travala AVA 0.06504 0.00000968 1,897,589.00 3,725.99
0.54
7.88
9.81
765 Sether Sether SETH 0.1097 0.00001633 1,894,894.00 41,551.91
0.36
8.5
22.11
766 IDEX Membership IDEX Membership IDXM 942.44 0.1403 1,884,872.00 24,350.82
-6.74
-6.94
-4.07
767 Autonio Autonio NIO 0.02508 0.00000373 1,880,075.00 153,231.14
-6.27
46.9
52.82
768 ATMChain ATMChain ATM 0.0004032 0.00000006 1,879,170.00 7,077.91
-0.18
9.17
-3.82
769 Peculium Peculium PCL 0.001796 0.00000027 1,876,754.00 235,956.04
0.18
6.6
-0.92
770 Freyrchain Freyrchain FREC 0.003692 0.00000055 1,845,772.00 746,395.85
-0.35
-0.12
32.17
771 Breakout Stake Breakout Stake BRX 0.2945 0.00004384 1,845,756.00 580.99
6.09
8.33
16.33
772 CHIPS CHIPS CHIPS 0.08719 0.00001298 1,830,487.00 65.01
-0.01
-43.83
-15.67
773 NeosCoin NeosCoin NEOS 0.4505 0.00006707 1,825,365.00 41,100.99
0.44
-4.56
-42.24
774 Playkey Playkey PKT 0.1339 0.00001993 1,824,619.00 39,812.17
4.49
-2.4
13.12
775 Condominium Condominium CDM 0.003937 0.00000059 1,812,396.00 31,503.48
1.06
-5.74
-1.26
776 Xriba Xriba XRA 0.03382 0.00000503 1,809,419.00 139.46
-21.96
15.38
-30.01
777 BitcoinZ BitcoinZ BTCZ 0.0006701 0.0000001 1,806,983.00 256,096.32
-0.52
5.8
10.78
778 Matryx Matryx MTX 0.07778 0.00001158 1,806,441.00 56,572.93
-0.62
3.23
11.09
779 HiCoin HiCoin XHI 0.000403 0.00000006 1,787,208.00 2,837.42
18.71
18
-6.82
780 Relex Relex RLX 0.001666 0.00000025 1,786,725.00 24,472.74
0.09
7.81
-29.87
781 Qwark Qwark QWARK 0.02676 0.00000398 1,784,100.00 6,288.80
0
5.19
10.4
782 Sociall Sociall SCL 0.1067 0.0000158 1,782,883.00 0.00
0
1.58
13.64
783 Nexium Nexium NXC 0.02669 0.00000397 1,775,558.00 1,305.71
-0.01
0.96
11.61
784 GeoCoin GeoCoin GEO 0.5585 0.00008314 1,770,852.00 1,928.17
-0.95
0.23
9.42
785 Astro Astro ASTRO 0.5332 0.00007938 1,766,971.00 10,019.25
-0.05
0
55.44
786 ClearPoll ClearPoll POLL 0.2507 0.00003732 1,754,909.00 4,635.73
-0.01
-0.47
9.9
787 Project Coin Project Coin PRJ 2.52 0.0003755 1,748,140.00 142,591.69
-12.96
-28.38
-23.7
788 ATLANT ATLANT ATL 0.04654 0.00000693 1,747,611.00 15,370.03
0.12
13.31
12.4
789 Indorse Token Indorse Token IND 0.04644 0.00000691 1,722,508.00 31,214.62
0.02
7.49
12.52
790 Digital Insurance Token Digital Insurance Token DIT 0.008163 0.00000122 1,711,099.00 17,787.50
1.93
22.59
190.49
791 MTC Mesh Network MTC Mesh Network MTC 0.006055 0.0000009 1,688,668.00 39,082.85
0.39
7.87
7.85
792 PolicyPal Network PolicyPal Network PAL 0.004079 0.00000061 1,682,674.00 122,989.78
1.39
24.2
35.49
793 FarmaTrust FarmaTrust FTT 0.002802 0.00000042 1,680,969.00 9,826.19
-4.22
-0.84
-16.35
794 HollyWoodCoin HollyWoodCoin HWC 0.188 0.00002799 1,678,859.00 297,683.40
-0.01
6.33
-8.4
795 AMLT AMLT AMLT 0.01983 0.00000295 1,676,191.00 17,162.32
-0.29
-5.27
-2.81
796 NPER NPER NPER 0.03353 0.00000499 1,674,150.00 48,718.13
-0.21
3.65
-5.37
797 EuropeCoin EuropeCoin ERC 0.1644 0.00002447 1,664,983.00 1,535.89
-0.01
-5.34
23.09
798 Denarius Denarius DNR 0.4447 0.0000662 1,661,614.00 32,840.25
3.38
80.33
54.47
799 Sprouts Sprouts SPRTS 0.0000001056 0.00000000002 1,655,361.00 5,896.42
2.99
-6.41
-31.01
800 Bee Token Bee Token BEE 0.00946 0.00000141 1,654,893.00 534.89
0.13
10.5
24.2
801 RED RED RED 0.01269 0.00000189 1,649,496.00 200,821.87
-1.38
-2.1
-4.42
802 Espers Espers ESP 0.00007392 0.00000001 1,646,832.00 2,726.37
-0.01
-20.63
-43.4
803 Privatix Privatix PRIX 1.38 0.000206 1,636,898.00 1,365.34
-0.48
17.24
22.63
804 ALIS ALIS ALIS 0.04204 0.00000626 1,636,365.00 565.18
-7.28
-4.27
10.95
805 Coinvest Coinvest COIN 0.1604 0.00002387 1,630,832.00 2,212.16
8.1
17.4
38.68
806 Internet of People Internet of People IOP 0.3295 0.00004906 1,626,836.00 104,030.12
-0.03
2.37
41.49
807 Narrative Narrative NRVE 0.03467 0.00000516 1,626,780.00 43,582.40
0.08
7.01
17
808 Lendingblock Lendingblock LND 0.002734 0.00000041 1,626,393.00 7,329.03
0.2
15.98
27.29
809 Zephyr Zephyr ZEPH 0.01289 0.00000192 1,624,038.00 205.97
0.03
0.45
14.51
810 SportyCo SportyCo SPF 0.03051 0.00000454 1,612,848.00 267,839.72
0.21
-9.47
24.72
811 REBL REBL REBL 0.009401 0.0000014 1,610,430.00 1,999.27
-1.03
-7.67
-6.68
812 Bounty0x Bounty0x BNTY 0.008958 0.00000133 1,590,724.00 3,460.38
0.63
-0.44
-0.98
813 CryptoCarbon CryptoCarbon CCRB 0.06381 0.0000095 1,575,529.00 4.03
-0.01
8.97
0.15
814 LIFE LIFE LIFE 0.00006717 0.00000001 1,574,624.00 15,186.81
-46.76
-23.45
-5.42
815 Block Array Block Array ARY 0.02296 0.00000342 1,571,225.00 1,435.59
-1.49
-0.47
5.97
816 SoMee.Social SoMee.Social ONG 0.04285 0.00000638 1,567,262.00 7,598.45
0.05
0.99
72.71
817 Masari Masari MSR 0.2089 0.00003109 1,560,451.00 3,611.42
-0.14
-0.67
-8.15
818 ZelCash ZelCash ZEL 0.04093 0.00000609 1,553,736.00 2,995.92
-0.31
-0.98
11.41
819 LatiumX LatiumX LATX 0.01842 0.00000274 1,550,529.00 323.75
0.01
-2.62
-3.5
820 Energi Energi NRG 0.3117 0.0000464 1,549,690.00 3,798.44
0.43
6.64
-3.71
821 TransferCoin TransferCoin TX 0.2319 0.00003453 1,543,898.00 774,857.79
-4.65
15.57
5.88
822 Sp8de Sp8de SPX 0.0001978 0.00000003 1,539,568.00 60,369.40
0.13
-7.21
0.99
823 DopeCoin DopeCoin DOPE 0.01314 0.00000196 1,535,840.00 1,963.01
-0.02
6.02
13.96
824 BetterBetting BetterBetting BETR 0.009094 0.00000135 1,527,871.00 85,432.54
-1.08
1
12.97
825 Trittium Trittium TRTT 0.01667 0.00000248 1,519,441.00 4,471.88
0.4
0.06
6.98
826 Nasdacoin Nasdacoin NSD 0.08432 0.00001255 1,515,337.00 3,611.56
0
9.97
9.59
827 Goodomy Goodomy GOOD 0.00244 0.00000036 1,514,195.00 6.29
-0.16
19.8
56.34
828 Sentinel Chain Sentinel Chain SENC 0.007666 0.00000114 1,512,217.00 23,385.41
-0.02
3.67
-1.56
829 adbank adbank ADB 0.002574 0.00000038 1,505,858.00 86,432.23
-1.54
4.83
3.94
830 RealChain RealChain RCT 0.004697 0.0000007 1,498,598.00 1,720,130.54
-0.47
-2.66
-8.74
831 Helbiz Helbiz HBZ 0.002399 0.00000036 1,493,538.00 350,413.34
-0.34
2.78
5.49
832 Sphere Sphere SPHR 0.4833 0.00007196 1,490,134.00 134,618.07
1.24
2.95
11.51
833 Blue Protocol Blue Protocol BLUE 0.04066 0.00000605 1,490,120.00 890.61
-0.02
14.21
1.75
834 Local World Forwarders Local World Forwarders LWF 0.01508 0.00000224 1,466,574.00 885.03
-10.61
5.28
-21.1
835 Sense Sense SENSE 0.006105 0.00000091 1,466,111.00 5,016.12
0.03
3.61
-17.79
836 Zilla Zilla ZIL 0.03609 0.00000537 1,460,256.00 41,137.55
-0.28
5.52
1.68
837 LikeCoin LikeCoin LIKE 0.003083 0.00000046 1,460,017.00 111,325.18
-0.66
-1.89
-15.46
838 Snovian.Space Snovian.Space SNOV 0.003603 0.00000054 1,459,033.00 47,797.62
-0.66
6.37
-8.89
839 GoldCoin GoldCoin GLD 0.03533 0.00000526 1,458,764.00 4,192.32
-0.2
-5.99
-17.24
840 Upfiring Upfiring UFR 0.07402 0.00001102 1,438,997.00 8,446.43
-1.13
17.48
-1.97
841 Cryptosolartech Cryptosolartech CST 0.02231 0.00000332 1,434,338.00 3,591.07
0.13
6.73
36.55
842 Social Send Social Send SEND 0.04401 0.00000655 1,411,734.00 3,489.03
-0.9
1.48
41.93
843 Devery Devery EVE 0.02238 0.00000333 1,408,102.00 206,085.22
-0.43
9.63
0.27
844 Spectiv Spectiv SIG 0.004924 0.00000073 1,404,297.00 1,424.00
0.02
13
34.23
845 MaxCoin MaxCoin MAX 0.02284 0.0000034 1,403,266.00 1,845.50
-0.01
-7.02
-8.14
846 Zeitcoin Zeitcoin ZEIT 0.00003781 0.000000006 1,397,897.00 269.85
0
9.02
11.19
847 Vice Industry Token Vice Industry Token VIT 0.006005 0.00000089 1,385,700.00 8,135.10
0.03
-11.27
-9.02
848 Vezt Vezt VZT 0.02246 0.00000334 1,381,409.00 0.00
0.38
-12.36
-24.44
849 ClearCoin ClearCoin CLR 0.002606 0.00000039 1,375,624.00 2,165.41
0.01
7.32
-21.41
850 Atmos Atmos ATMS 0.0135 0.00000201 1,359,389.00 151.72
-0.01
2.25
-1.54
851 PoSW Coin PoSW Coin POSW 0.03076 0.00000458 1,356,666.00 1.54
-0.01
-7.36
0
852 FintruX Network FintruX Network FTX 0.01582 0.00000235 1,344,303.00 19,481.67
-0.13
6.72
1.55
853 Publica Publica PBL 0.0723 0.00001076 1,343,476.00 3,452.44
-0.01
-6.64
-10.94
854 DPRating DPRating RATING 0.0006165 0.00000009 1,330,111.00 493,489.78
0.38
1.23
-2.54
855 RussiaCoin RussiaCoin RC 0.1582 0.00002355 1,325,237.00 7.91
0
35.75
70.62
856 Cryptopay Cryptopay CPAY 0.01926 0.00000287 1,316,125.00 530.58
-0.05
8.07
14.67
857 Gatcoin Gatcoin GAT 0.002476 0.00000037 1,311,933.00 2,430.57
0.28
6.11
4.44
858 EventChain EventChain EVC 0.04195 0.00000625 1,311,087.00 3,704.51
-0.17
-25.99
-32.03
859 BuzzCoin BuzzCoin BUZZ 0.00006555 0.00000001 1,307,551.00 392.51
-0.02
6.16
3.82
860 Fidelium Fidelium FID 0.01108 0.00000167 1,304,919.00 0.00
0
1.2
0
861 Insights Network Insights Network INSTAR 0.009675 0.00000144 1,298,382.00 3,953.10
0
8.62
4.09
862 HOQU HOQU HQX 0.008532 0.00000127 1,289,282.00 1,570,842.18
0.66
29.64
41.01
863 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02062 0.00000307 1,280,985.00 14,951.36
4.34
-3.29
27.71
864 Nimiq Exchange Token Nimiq Exchange Token NET 0.1215 0.00001808 1,275,417.00 71,523.62
0.75
0.2
-3.04
865 Darcrus Darcrus DAR 0.09247 0.00001377 1,257,564.00 0.18
0
37.04
-9.62
866 VeriumReserve VeriumReserve VRM 0.6962 0.0001036 1,255,554.00 6,954.23
-0.39
5.06
-4.73
867 4NEW 4NEW KWATT 0.03626 0.0000054 1,252,875.00 15,487.97
-0.46
3.53
-6.63
868 Engagement Token Engagement Token ENGT 0.003016 0.00000045 1,252,244.00 266,375.84
-0.01
4.35
-4.36
869 Hedge Hedge HDG 0.337 0.00004999 1,250,141.00 0.00
0
2.11
3.35
870 Profile Utility Token Profile Utility Token PUT 0.02752 0.0000041 1,246,585.00 213,643.10
3.54
10.66
-1.62
871 Monster Byte Monster Byte MBI 0.07382 0.00001099 1,241,833.00 2.32
-0.01
102.56
113.29
872 HEROcoin HEROcoin PLAY 0.01036 0.00000154 1,240,413.00 75,198.48
0.52
1.33
-0.24
873 LALA World LALA World LALA 0.00647 0.00000096 1,236,444.00 34,674.66
0.15
0.23
-0.15
874 NuBits NuBits USNBT 0.1125 0.00001675 1,235,311.00 167,881.70
-5.78
-4.92
7.08
875 ExclusiveCoin ExclusiveCoin EXCL 0.2532 0.0000377 1,234,625.00 7,805.21
-0.69
5.27
1.55
876 Copytrack Copytrack CPY 0.05051 0.00000752 1,234,432.00 1,074.98
0.07
13.05
38.57
877 Starta Starta STA 0.237 0.00003529 1,232,609.00 326.55
-0.01
8.1
-4.19
878 FidentiaX FidentiaX FDX 0.01173 0.00000175 1,231,993.00 81.57
-0.04
-0.6
4.8
879 Oyster Shell Oyster Shell SHL 0.01449 0.00000216 1,227,323.00 1,205.26
2.91
4.95
15.22
880 Payfair Payfair PFR 0.01379 0.00000205 1,226,963.00 17,994.09
0.18
7.71
27.24
881 IP Exchange IP Exchange IPSX 0.001472 0.00000022 1,223,122.00 17,003.26
0.53
1.01
10.73
882 Origin Sport Origin Sport ORS 0.02762 0.00000411 1,212,038.00 1,325,600.95
0.04
0.76
5.14
883 Zippie Zippie ZIPT 0.005634 0.00000084 1,211,877.00 2,901.28
0.04
7.26
9.99
884 On.Live On.Live ONL 0.05996 0.00000893 1,210,874.00 88,246.50
0.24
-4.47
5.35
885 Travelflex Travelflex TRF 0.0152 0.00000226 1,198,591.00 10,934.47
-0.86
-2.14
32.45
886 B3Coin B3Coin B3 0.001633 0.00000024 1,197,594.00 244.23
-12.89
-10.49
-15.31
887 HeartBout HeartBout HB 0.02245 0.00000334 1,194,299.00 23,554.49
-1.11
3.56
-7.97
888 Kore Kore KORE 0.5838 0.00008691 1,180,646.00 15,016.87
0.04
-4.21
-0.94
889 HelloGold HelloGold HGT 0.004468 0.00000067 1,175,127.00 503.77
-0.81
-17.05
-3.39
890 CannabisCoin CannabisCoin CANN 0.01516 0.00000226 1,170,787.00 10,634.62
0.05
0.08
8.92
891 Penguin Coin Penguin Coin PENG 0.0001282 0.00000002 1,170,411.00 25,075.93
-1.85
-7.53
-18.82
892 Stellite Stellite XTL 0.0002015 0.00000003 1,164,614.00 5,952.11
0
-3.55
0.2
893 Dero Dero DERO 0.2867 0.00004268 1,162,735.00 4,339.49
3.07
3.37
-12.58
894 Morpheus Labs Morpheus Labs MITX 0.006527 0.00000097 1,152,407.00 172,825.59
0.02
1.77
0.83
895 HEAT HEAT HEAT 0.03157 0.0000047 1,150,481.00 644.19
-0.07
-4.04
-9.97
896 Xchange Xchange XCG 0.2966 0.00004415 1,144,822.00 8,343.05
-6.03
-19.92
0
897 PHI Token PHI Token PHI 0.2264 0.0000337 1,139,422.00 172.12
0.03
14.36
45.56
898 BitClave BitClave CAT 0.002258 0.00000034 1,132,212.00 6,696.16
-5.76
3.99
6.27
899 HunterCoin HunterCoin HUC 0.04722 0.00000703 1,122,026.00 1,136.85
-0.01
-0.96
-6.88
900 Gladius Token Gladius Token GLA 0.07754 0.00001154 1,121,117.00 2,899.73
-0.56
0.04
-10.77
901 MedicCoin MedicCoin MEDIC 0.005303 0.00000079 1,120,779.00 2,923.66
-0.16
-0.07
-4.88
902 Universal Currency Universal Currency UNIT 0.07307 0.00001088 1,105,059.00 69,970.35
0.48
2.91
5.24
903 LOCIcoin LOCIcoin LOCI 0.02718 0.00000405 1,100,981.00 63,457.11
-2.6
-14.75
-28.49
904 NobleCoin NobleCoin NOBL 0.0004702 0.00000007 1,100,087.00 37.58
-0.01
10.58
3.22
905 Smartshare Smartshare SSP 0.0003574 0.00000005 1,089,933.00 3,793,610.01
-1.76
5.42
-25.26
906 ShareX ShareX SEXC 0.001688 0.00000025 1,089,551.00 25,419.93
-0.05
8.5
33.52
907 HyperStake HyperStake HYP 0.0008074 0.00000012 1,085,687.00 483.30
-3.08
-6.93
-14.77
908 SpreadCoin SpreadCoin SPR 0.102 0.00001519 1,085,677.00 1,836.85
-0.01
-0.02
-4.72
909 Pareto Network Pareto Network PARETO 0.004098 0.00000061 1,074,888.00 12,842.35
0.03
1.67
-3.07
910 ZEST ZEST ZEST 0.498 0.00007414 1,053,906.00 47,198.23
0.67
-6.14
19.4
911 Lampix Lampix PIX 0.007774 0.00000116 1,052,025.00 8,083.41
-0.1
-23.31
12.65
912 Traceability Chain Traceability Chain TAC 0.005559 0.00000083 1,051,643.00 289,986.85
-9.64
2.21
13
913 Syndicate Syndicate SYNX 0.05383 0.00000801 1,051,475.00 56,611.27
1.79
5.8
18.15
914 Karbo Karbo KRB 0.1611 0.00002398 1,046,751.00 5,522.30
0.02
3.64
-5.1
915 Arionum Arionum ARO 0.01384 0.00000206 1,035,793.00 26,312.26
0
-4.72
-11.98
916 Turtlecoin Turtlecoin TRTL 0.00004264 0.000000006 1,029,412.00 5,560.11
-0.08
4.07
-3.84
917 Iungo Iungo ING 0.02571 0.00000383 1,028,408.00 2,897.04
0.11
17.2
33.51
918 Bela Bela BELA 0.02704 0.00000403 1,025,356.00 2,054.38
-0.01
5.28
5.92
919 Speed Mining Service Speed Mining Service SMS 9.76 0.001452 1,021,279.00 285.31
0.03
7.85
-8.59
920 Carboncoin Carboncoin CARBON 0.00006633 0.00000001 1,020,970.00 109.17
0
-9.33
-41.02
921 NEVERDIE NEVERDIE NDC 0.02456 0.00000366 1,007,051.00 5,521.34
-0.05
6.79
5.54
922 AVINOC AVINOC AVINOC 0.002722 0.00000041 1,005,608.00 416,943.59
0.08
7.67
0.42
923 Webcoin Webcoin WEB 0.03062 0.00000456 1,001,276.00 579,780.85
0.2
-16.42
-27.08
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.04266 0.00000635 995,893.00 106,279.39
0.58
-3.69
7.18
925 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002687 0.00000004 988,374.00 189.78
-0.01
-27
-17.01
926 Starbase Starbase STAR 0.005234 0.00000078 981,423.00 2,451.40
0.13
2.43
28.99
927 RusGas RusGas RGS 0.0005374 0.00000008 975,750.00 176,609.44
6.67
73.2
33.49
928 LiteDoge LiteDoge LDOGE 0.00006463 0.00000001 975,177.00 1,169.49
-0.53
-0.29
-3.11
929 nUSD nUSD NUSD 0.9907 0.0001475 970,384.00 166,838.58
-0.25
-0.26
-0.46
930 Pure Pure PUREX 0.06637 0.00000988 962,262.00 853.60
0
8.92
-4.17
931 Own Own CHX 0.01628 0.00000242 961,190.00 3,163.50
-0.04
1.01
9.16
932 Ergo Ergo EFYT 2.42 0.0003598 960,259.00 0.07
0
-4.38
-8.78
933 Maverick Chain Maverick Chain MVC 0.009076 0.00000135 952,382.00 241,486.13
3.71
3.75
14.65
934 EvenCoin EvenCoin EVN 0.06681 0.00000995 942,263.00 84,105.47
2.95
-0.32
24.26
935 Opus Opus OPT 0.006717 0.000001 940,907.00 30.70
-0.01
-21.9
3.22
936 Miners' Reward Token Miners' Reward Token MRT 0.09407 0.000014 940,686.00 1,102.57
0.15
-3.67
-5.31
937 42-coin 42-coin 42 22364.18 3.33 939,295.00 863.45
-0.01
7.03
-6.93
938 Sovereign Hero Sovereign Hero HERO 195.89 0.02916 934,984.00 860.34
0.01
3.3
6.6
939 0xcert 0xcert ZXC 0.008077 0.0000012 928,898.00 175,983.08
0.06
7.58
-1.3
940 MyWish MyWish WISH 0.04811 0.00000716 920,139.00 7,160.09
-0.01
-4.49
-10.52
941 e-Gulden e-Gulden EFL 0.0542 0.00000807 918,948.00 3,024.16
-0.01
-3.3
1.4
942 ACE (TokenStars) ACE (TokenStars) ACE 0.07813 0.00001163 912,090.00 381,583.31
0.7
1.12
-19.46
943 Bitswift Bitswift SWIFT 0.2344 0.00003489 910,375.00 5,064.26
-0.01
-3.57
3.57
944 Worldcore Worldcore WRC 0.005092 0.00000076 906,878.00 4,708.85
1.37
1.3
-15.51
945 Voise Voise VOISE 0.001714 0.00000026 894,093.00 1,963.72
0.28
15.69
4.79
946 eBoost eBoost EBST 0.04467 0.00000665 893,373.00 7,699.59
1.31
6.39
4.12
947 Tokenbox Tokenbox TBX 0.07813 0.00001163 890,730.00 1,174.80
0.04
5.53
1.26
948 Monkey Project Monkey Project MONK 0.4695 0.00006988 889,876.00 15,432.62
-0.81
0.91
0.09
949 TrakInvest TrakInvest TRAK 0.01061 0.00000158 888,746.00 1.06
0
0.74
-19.11
950 BlueCoin BlueCoin BLU 0.001545 0.00000023 887,822.00 147.84
-0.01
-31.89
-50.12
951 Verify Verify CRED 0.06507 0.00000969 879,053.00 176.43
-0.03
12.26
0
952 BioCoin BioCoin BIO 0.001268 0.00000019 878,167.00 1,039.28
3.15
12.91
28.55
953 Knoxstertoken Knoxstertoken FKX 0.007983 0.00000119 875,847.00 20,429.26
0.12
8.53
-19.31
954 Fire Lotto Fire Lotto FLOT 0.04161 0.00000619 867,246.00 1,656.03
-0.03
-9.68
-20.84
955 Truegame Truegame TGAME 0.0105 0.00000156 866,993.00 39,212.41
0.2
6.88
8.83
956 GCN Coin GCN Coin GCN 0.000005397 0.0000000008 866,000.00 1,622.13
0.39
-5.42
-17.64
957 Bitcoin Incognito Bitcoin Incognito XBI 0.1284 0.00001911 864,664.00 9,456.87
0.73
1.69
53.17
958 Vulcano Vulcano VULC 0.008758 0.0000013 839,794.00 1,769.11
0
2.8
-9.43
959 Utrum Utrum OOT 0.02541 0.00000378 823,419.00 3,852.89
0.05
10.74
18.75
960 SkinCoin SkinCoin SKIN 0.009299 0.00000138 819,986.00 15,661.00
0.95
7.84
1.4
961 AudioCoin AudioCoin ADC 0.0008732 0.00000013 808,373.00 22,513.63
-0.01
10.13
-0.98
962 Ixcoin Ixcoin IXC 0.03836 0.00000571 806,418.00 33.97
-0.01
-1.78
4.36
963 Bitcoin Token Bitcoin Token BTK 0.00008457 0.00000001 805,347.00 42,998.15
-2.56
15.05
64.57
964 ChainCoin ChainCoin CHC 0.05152 0.00000767 803,810.00 4,912.08
-0.01
7.35
-2.73
965 Blockpool Blockpool BPL 0.03594 0.00000535 801,140.00 37.77
-0.01
8.61
0
966 View View VIEW 0.02364 0.00000352 798,662.00 948.20
0.1
-2.58
10.77
967 TeslaCoin TeslaCoin TES 0.01041 0.00000155 798,282.00 693.14
-0.01
14.27
-2.41
968 Auctus Auctus AUC 0.04669 0.00000695 795,467.00 16,040.03
0.05
6.41
-2.17
969 Thrive Token Thrive Token THRT 0.008142 0.00000121 790,706.00 59,822.73
0.49
-1.72
3.72
970 CYCLEAN CYCLEAN CCL 0.01213 0.00000181 788,646.00 9,842,548.35
1.09
-1.36
-39.91
971 EverGreenCoin EverGreenCoin EGC 0.05748 0.00000856 786,833.00 24,987.60
-0.01
-4.58
15.65
972 Sumokoin Sumokoin SUMO 0.1081 0.0000161 779,326.00 49.48
-0.01
1.74
3.22
973 BlockCAT BlockCAT CAT` 0.1051 0.00001564 773,198.00 426.20
-0.01
-0.73
1.03
974 Giant Giant GIC 0.4753 0.00007075 772,864.00 3,845.61
0.01
16.27
-12.65
975 Neutron Neutron NTRN 0.02029 0.00000302 771,499.00 948.92
-0.01
-4.13
-25.57
976 Breakout Breakout BRK 0.0407 0.00000606 771,319.00 3,482.63
-0.01
0.09
3.32
977 Naviaddress Naviaddress NAVI 0.00315 0.00000047 764,008.00 62,049.16
0.07
5.57
2.09
978 Bitcoin Instant Bitcoin Instant BTI 0.005643 0.00000084 760,911.00 46.18
0
0
-3.69
979 The ChampCoin The ChampCoin TCC 0.004559 0.00000068 751,836.00 6,055.77
-1.84
-2.23
-37.03
980 CFun CFun CFUN 0.00174 0.00000026 747,069.00 29,967.33
-7.45
-5.75
-16.68
981 ShowHand ShowHand HAND 0.00001204 0.000000002 745,688.00 689,609.04
0.3
0.03
-7.34
982 Argentum Argentum ARG 0.0726 0.00001081 742,602.00 1,376.64
-0.01
-6.26
72.67
983 WeAreSatoshi WeAreSatoshi WSX 0.03016 0.00000449 739,876.00 440.06
-0.01
-8.64
-28.7
984 Chronologic Chronologic DAY 0.9607 0.000143 737,961.00 890.39
0.98
21.18
-0.47
985 Zero Zero ZER 0.1791 0.00002666 732,545.00 7,029.80
-2.4
-5.29
-19.37
986 Altcoin Altcoin ALT 5.92 0.0008808 728,742.00 3,974.96
0.04
-0.04
-20.85
987 Tokia Tokia TKA 0.01715 0.00000255 722,672.00 49,115.96
-0.76
4.62
6.68
988 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002405 0.00000036 721,459.00 357.80
-0.76
15.08
9.02
989 Hackspace Capital Hackspace Capital HAC 0.002211 0.00000033 715,047.00 19.31
0
11.61
6.72
990 FlypMe FlypMe FYP 0.0403 0.000006 710,864.00 130.12
-0.01
8.35
-11.93
991 Parkgene Parkgene GENE 0.002522 0.00000038 705,524.00 15,320.99
1.14
10.14
-0.43
992 E-coin E-coin ECN 2.01 0.0003 704,582.00 0.00
0
1.53
3
993 Bitcoin Plus Bitcoin Plus XBC 6.15 0.0009151 703,170.00 43,048.69
-0.65
-7.14
-76.83
994 Zoin Zoin ZOI 0.03811 0.00000567 700,946.00 2,677.68
-1.11
-1.52
-10.68
995 ATBCoin ATBCoin ATB 0.0164 0.00000244 689,265.00 860,089.90
-0.02
3.95
-48.59
996 Stipend Stipend SPD 0.08377 0.00001247 689,114.00 1,506.34
0
-3.58
-24.76
997 SnowGem SnowGem XSG 0.08818 0.00001313 681,958.00 56,373.08
-3.22
-3.36
-10.63
998 Galactrum Galactrum ORE 0.3104 0.00004621 681,030.00 1,786.07
0
3.69
1.61
999 TrustPlus TrustPlus TRUST 0.02102 0.00000313 674,585.00 2,528.42
-0.01
2.41
4.61
1000 Leadcoin Leadcoin LDC 0.0008584 0.00000013 673,306.00 21,478.00
0.03
0.68
-1.42
1001 CryptoPing CryptoPing PING 0.06717 0.00001 668,472.00 21.49
-0.01
74.14
87.89
1002 StarterCoin StarterCoin STAC 0.002348 0.00000035 663,136.00 4,530.83
0.03
-5.37
43.94
1003 BoutsPro BoutsPro BOUTS 0.00864 0.00000129 661,973.00 30,927.38
-1.87
-2.4
-19.93
1004 Invacio Invacio INV 0.0202 0.00000301 661,689.00 5,687.24
-3.18
4
9.17
1005 FORCE FORCE FOR 0.004702 0.0000007 660,772.00 511.08
0
22.21
117.03
1006 Forty Seven Bank Forty Seven Bank FSBT 0.1857 0.00002764 651,634.00 484,225.02
-0.04
10.13
13.62
1007 PiplCoin PiplCoin PIPL 0.007793 0.00000116 650,251.00 1,063.49
0
-2.01
73.72
1008 Imbrex Imbrex REX 0.07468 0.00001107 646,776.00 0.00
0
2.18
-13.19
1009 Lynx Lynx LYNX 0.000008377 0.000000001 644,756.00 644.96
-0.1
-23.31
-19.64
1010 Ethorse Ethorse HORSE 0.00603 0.0000009 637,385.00 155.23
-0.09
-21.41
-10.08
1011 HireMatch HireMatch HIRE 0.0195 0.0000029 628,561.00 43.19
0.33
2.46
-6.17
1012 PetroDollar PetroDollar XPD 0.009805 0.00000146 627,460.00 600.84
3.25
-30.45
-4.67
1013 UniCoin UniCoin UNIC 0.2038 0.00003034 622,489.00 24.24
-0.01
-8.92
22.33
1014 EZToken EZToken EZT 0.05405 0.00000805 621,862.00 8,218.60
0.11
9.9
-18.16
1015 Mindexcoin Mindexcoin MIC 0.04887 0.00000727 621,648.00 39,153.32
12.07
-18.73
-76.34
1016 Hush Hush HUSH 0.1281 0.00001907 613,225.00 629.07
0.77
17.11
15.37
1017 Kobocoin Kobocoin KOBO 0.02479 0.00000369 612,205.00 73.53
8.52
14.02
21.25
1018 BriaCoin BriaCoin BRIA 0.8224 0.0001224 611,427.00 37,255.04
-0.05
89.71
125.73
1019 GoldMint GoldMint MNTP 0.3163 0.00004708 605,672.00 50,269.63
-0.97
-29.02
-10.8
1020 Vsync Vsync VSX 0.003761 0.00000056 603,797.00 2,582.74
-0.01
43.99
151.78
1021 UltraNote Coin UltraNote Coin XUN 0.0004868 0.00000007 603,028.00 46.50
-0.05
-17.34
-16.88
1022 Magi Magi XMG 0.07287 0.00001085 593,132.00 1,067.17
-3.98
1.28
6.55
1023 Xenon Xenon XNN 0.001958 0.00000029 587,531.00 720.07
-0.04
11.48
16.02
1024 Bonpay Bonpay BON 0.05115 0.00000761 577,479.00 24,602.54
0.01
-0.4
-12.93
1025 Bigbom Bigbom BBO 0.001813 0.00000027 577,193.00 192,861.05
6.26
13.2
13.13
1026 TagCoin TagCoin TAG 0.0894 0.00001331 575,200.00 0.72
-0.01
0
-22.34
1027 Daneel Daneel DAN 0.01537 0.00000229 574,921.00 863.08
0.06
4.64
-8.53
1028 Kind Ads Token Kind Ads Token KIND 0.0262 0.0000039 570,607.00 0.79
0
131.35
-7.72
1029 eBitcoin eBitcoin EBTC 0.03015 0.00000449 569,768.00 2,210.71
1.19
5.94
-7.27
1030 I0Coin I0Coin I0C 0.02687 0.000004 564,054.00 37.59
-0.01
7.38
-13.08
1031 MicroMoney MicroMoney AMM 0.04451 0.00000663 560,794.00 39,639.82
10.06
4.85
5.87
1032 NuShares NuShares NSR 0.0002015 0.00000003 559,706.00 2,658.27
-0.01
-31.19
0
1033 Ties.DB Ties.DB TIE 0.0137 0.00000204 559,082.00 48.85
-3.35
-68.35
6.82
1034 Akroma Akroma AKA 0.03796 0.00000565 555,192.00 867.35
0
9.71
-15.68
1035 Sapien Sapien SPN 0.002755 0.00000041 552,163.00 184,166.68
1.95
11.68
19.56
1036 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006072 0.00000095 549,021.00 0.00
0
0
0
1037 Photon Photon PHO 0.00002208 0.000000003 548,169.00 4,044.50
8.69
-2.72
-3.55
1038 Kalkulus Kalkulus KLKS 0.04552 0.00000678 547,442.00 12,862.05
0.45
14.23
13.4
1039 Kryll Kryll KRL 0.04979 0.00000741 546,057.00 35,404.52
0.08
2.4
8.47
1040 Aigang Aigang AIX 0.02622 0.0000039 545,015.00 54,660.65
-0.65
0.25
-12.84
1041 FantasyGold FantasyGold FGC 0.05609 0.00000835 543,448.00 1,018.35
-0.16
9.45
23.76
1042 TrezarCoin TrezarCoin TZC 0.005642 0.00000084 540,063.00 1,364.99
-1.19
-4.13
-1.47
1043 Live Stars Live Stars LIVE 0.01357 0.00000202 539,034.00 188.58
0
-6.57
20.47
1044 Viuly Viuly VIU 0.0006156 0.00000009 538,568.00 2,066.05
-0.12
-1.35
-2.69
1045 Gold Poker Gold Poker GPKR 0.537 0.00007994 538,518.00 149,075.67
6.15
18.37
47.23
1046 EquiTrader EquiTrader EQT 0.04849 0.00000721 538,222.00 0.00
0
-22.48
-33.36
1047 SmileyCoin SmileyCoin SMLY 0.00002041 0.000000003 529,800.00 49.55
-0.15
17.37
-18.72
1048 808Coin 808Coin 808 0.000001152 0.0000000002 529,317.00 1,085.30
-0.08
2.08
-11.86
1049 Etheriya Etheriya RIYA 0.3307 0.00004923 522,988.00 36.97
-0.01
6.57
2.19
1050 KekCoin KekCoin KEK 0.04876 0.00000726 522,581.00 81.44
-0.01
-7.67
8.99
1051 RefToken RefToken REF 0.7112 0.0001059 522,004.00 4,293.61
-0.08
20.97
-28.4
1052 BlitzPredict BlitzPredict XBP 0.001476 0.00000022 519,176.00 7,489.98
0.13
7.58
6.93
1053 PopularCoin PopularCoin POP 0.0001343 0.00000002 514,932.00 14.99
-0.01
103.48
80.17
1054 Creditbit Creditbit CRB 0.03073 0.00000458 512,981.00 2,974.67
-6.43
-9.77
-3.28
1055 Ultimate Secure Cash Ultimate Secure Cash USC 0.04956 0.00000783 512,607.00 0.00
0
0
414.6
1056 UnbreakableCoin UnbreakableCoin UNB 0.2237 0.0000333 509,560.00 15,717.24
-0.01
0.42
14.93
1057 smARTOFGIVING smARTOFGIVING AOG 0.1109 0.00001651 508,890.00 4,283.09
-0.04
2.91
0
1058 Proton Token Proton Token PTT 0.0002798 0.00000004 507,898.00 23,830.25
-7.82
-5.36
-4.52
1059 Signals Network Signals Network SGN 0.005753 0.00000086 504,701.00 190.75
0.13
19.86
9.59
1060 BiblePay BiblePay BBL 0.000534 0.00000008 502,118.00 2,747.39
0
4.77
12.76
1061 Jury.Online Token Jury.Online Token JOT 0.05576 0.0000083 500,420.00 5,419.25
0
-6.16
0.24
1062 Equal Equal EQL 0.001297 0.00000019 500,088.00 26,241.04
-2.02
19.23
3.57
1063 OP Coin OP Coin OPC 0.0002687 0.00000004 499,531.00 1,705.21
0
31.72
-5.01
1064 FlutterCoin FlutterCoin FLT 0.001142 0.00000017 498,371.00 90.39
-0.01
9.23
46.29
1065 Coinlancer Coinlancer CL 0.007052 0.00000105 498,316.00 4,444.49
-0.01
1.96
-4.68
1066 Beetle Coin Beetle Coin BEET 0.003246 0.00000048 497,027.00 8,932.63
9.68
24.24
17.46
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04677 0.00000696 494,047.00 17,799.58
-0.53
5.81
18.43
1068 Dix Asset Dix Asset DIX 0.000004939 0.0000000007 493,883.00 7.74
-0.34
44.7
-11.83
1069 Pylon Network Pylon Network PYLNT 1.26 0.000187 490,180.00 100,044.83
0.23
10.93
-14.51
1070 DaTa eXchange DaTa eXchange DTX 0.0221 0.00000329 488,443.00 12.36
0
1.75
0.27
1071 Monoeci Monoeci XMCC 0.06556 0.00000976 478,358.00 4,317.38
1.03
-3.96
-6.6
1072 MetaMorph MetaMorph METM 0.009735 0.00000145 475,256.00 9,090.28
-6.42
-10.23
-27.09
1073 Cryptonite Cryptonite XCN 0.001069 0.00000016 469,156.00 1,722.59
-0.01
8.45
-2.12
1074 Condensate Condensate RAIN 0.00152 0.00000023 468,255.00 586.04
2.06
-4.05
-43.72
1075 Paymon Paymon PMNT 0.0007657 0.00000011 467,993.00 1,556.10
0.1
4.73
11.03
1076 Commercium Commercium CMM 0.01707 0.00000254 464,550.00 1,283.31
3.37
10.53
5.12
1077 Nullex Nullex NLX 0.01147 0.00000171 464,341.00 7,123.72
-0.01
-5.96
-1.97
1078 Adzcoin Adzcoin ADZ 0.01041 0.00000155 460,250.00 1,373.24
4.42
-1.65
-4.03
1079 PlatinumBAR PlatinumBAR XPTX 0.3148 0.00004686 459,554.00 30.12
-0.01
-6.89
1.92
1080 Universe Universe UNI 0.01244 0.00000185 458,755.00 70.71
2.56
-23.72
10.57
1081 FundRequest FundRequest FND 0.01058 0.00000158 458,344.00 18,537.49
9.71
5.69
-1.89
1082 vSlice vSlice VSL 0.0137 0.00000204 457,533.00 308.78
-0.01
0
18.97
1083 Orbitcoin Orbitcoin ORB 0.1415 0.00002106 455,582.00 67.00
-0.06
-1.98
-13.88
1084 Woodcoin Woodcoin LOG 0.05649 0.00000841 453,901.00 314.10
-0.01
-5.41
1.65
1085 FujiCoin FujiCoin FJC 0.0002751 0.00000004 453,097.00 329.41
-0.01
4.12
-16.24
1086 Ryo Currency Ryo Currency RYO 0.07737 0.00001152 452,174.00 452.97
0.13
1.9
-26.97
1087 Zetacoin Zetacoin ZET 0.00268 0.0000004 452,029.00 44,226.45
1.95
1.92
20.09
1088 Ignition Ignition IC 0.4834 0.00007196 449,634.00 1,292.22
-0.01
1.1
4.49
1089 Oceanlab Oceanlab OCL 0.009653 0.00000144 448,870.00 632.67
0
7.24
-14.75
1090 Bridge Protocol Bridge Protocol TOLL 0.001957 0.00000029 446,277.00 50.50
0.54
9.53
-1.06
1091 Creativecoin Creativecoin CREA 0.02699 0.00000402 443,338.00 5,045.78
-2.4
8.49
10.79
1092 WandX WandX WAND 0.03614 0.00000538 442,551.00 1.80
0.03
5.41
10.4
1093 Bitzeny Bitzeny ZNY 0.0058 0.00000086 438,580.00 9,506.23
-0.09
11.96
16.07
1094 Canada eCoin Canada eCoin CDN 0.0045 0.00000067 438,402.00 60.13
-0.01
6.51
11.01
1095 BunnyCoin BunnyCoin BUN 0.000004218 0.0000000006 434,571.00 295.54
-0.09
-8.03
-10.52
1096 Tigereum Tigereum TIG 0.02675 0.00000398 432,350.00 53,597.65
0.13
21.64
32.93
1097 Fox Trading Fox Trading FOXT 0.06138 0.00000914 431,479.00 612,208.71
0.18
7.58
23.14
1098 bitJob bitJob STU 0.008961 0.00000133 430,541.00 24,393.16
-0.59
15.14
24.8
1099 Amon Amon AMN 0.001751 0.00000026 430,492.00 10,070.84
-0.63
1.7
-7.47
1100 Hurify Hurify HUR 0.002229 0.00000033 428,768.00 58,696.16
1.1
-4.48
-4.14
1101 Suretly Suretly