English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda ??ng vietnamita

# Nombre Símbolo Precio (VND) Precio (BTC) Capitalización (VND) Volumen 24h (VND) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 171928169.36 1 2,949,442,703,130,983.50 145,533,599,760,000.00
0.52
11.23
16.77
2 Ethereum Ethereum ETH 11654981.78 0.06771 1,174,362,207,982,464.00 55,370,284,720,000.00
0.31
6.45
15.33
3 XRP XRP XRP 11906.16 0.00006917 467,464,905,123,792.00 8,354,162,464,000.00
0.8
8.98
15.25
4 Bitcoin Cash Bitcoin Cash BCH 20117124.13 0.1169 346,887,869,656,264.00 17,832,375,888,000.00
0.46
10.35
25.24
5 EOS EOS EOS 208503.73 0.001211 186,850,513,549,288.00 21,737,352,432,000.00
0.63
14.26
26.87
6 Litecoin Litecoin LTC 2114912.14 0.01229 121,513,877,964,272.00 8,825,586,256,000.00
-0.38
9.71
18.26
7 Stellar Stellar XLM 6282.79 0.0000365 117,906,316,292,520.00 1,658,370,439,200.00
1.2
17.53
43.46
8 Cardano Cardano ADA 4174.98 0.00002425 108,245,101,126,224.00 4,287,388,960,000.00
1.59
19.49
39.67
9 IOTA IOTA MIOTA 26544.84 0.0001542 73,782,193,763,664.00 1,550,791,594,400.00
1.49
7.5
18.12
10 Tether Tether USDT 23036.96 0.0001338 62,364,283,869,000.00 91,052,967,840,000.00
-0.04
-0.21
-0.29
11 TRON TRON TRX 931.57 0.00000541 61,249,132,894,200.00 5,337,087,072,000.00
0.67
10.82
20.07
12 NEO NEO NEO 917391.07 0.005329 59,630,419,420,000.00 3,182,306,504,000.00
0.63
9.11
18.95
13 Monero Monero XMR 3376508.95 0.01962 54,818,511,774,032.00 847,949,748,800.00
0.37
6.39
17.23
14 Dash Dash DASH 6202355.09 0.03603 50,864,117,805,800.00 5,649,664,048,000.00
0.65
8.3
22.37
15 Ethereum Classic Ethereum Classic ETC 414695.75 0.002409 42,759,199,525,280.00 6,354,494,936,000.00
-0.12
5.4
10.69
16 NEM NEM XEM 4499.57 0.00002614 40,496,119,632,000.00 387,600,520,800.00
2.27
11.49
18.72
17 Binance Coin Binance Coin BNB 315886.67 0.001835 36,024,123,244,688.00 1,921,622,390,400.00
0.61
5.26
9.18
18 Tezos Tezos XTZ 55560.66 0.0003228 33,752,492,773,888.00 120,559,247,920.00
0.42
5.03
10.4
19 OmiseGo OmiseGo OMG 186351.61 0.001083 26,134,955,452,928.00 1,072,681,577,600.00
1.87
10.43
18.01
20 VeChain VeChain VEN 46093.46 0.0002678 25,560,923,140,376.00 857,148,205,600.00
0.38
7.62
-9.09
21 Zcash Zcash ZEC 5075515.32 0.02948 22,219,939,914,616.00 2,713,441,040,000.00
-0.14
18.28
36.05
22 Qtum Qtum QTUM 207556.23 0.001206 18,402,872,568,208.00 5,403,787,984,000.00
1.09
9.69
14.35
23 0x 0x ZRX 29774.79 0.000173 15,924,811,509,960.00 825,399,585,600.00
1.06
16.06
57.44
24 Zilliqa Zilliqa ZIL 1990.05 0.00001156 15,076,883,748,952.00 970,954,620,000.00
0.5
16.12
27.79
25 ICON ICON ICX 38749.45 0.0002251 15,012,751,329,120.00 1,028,980,264,800.00
0.12
15.11
16.56
26 Bytecoin Bytecoin BCN 81.13 0.00000047 14,918,716,341,896.00 142,807,251,840.00
0.6
11.36
25.26
27 Lisk Lisk LSK 136706.91 0.0007942 14,777,748,182,168.00 201,860,376,480.00
1.34
10.62
15.91
28 Decred Decred DCR 1760053.61 0.01022 14,257,772,510,528.00 97,751,408,080.00
0.69
5.95
28.98
29 BitShares BitShares BTS 5315.61 0.00003088 14,045,905,015,120.00 771,010,915,200.00
0.48
18.89
45.25
30 Ontology Ontology ONT 90943.26 0.0005283 13,759,003,511,120.00 1,700,373,114,400.00
0.6
8.46
10.46
31 Bitcoin Gold Bitcoin Gold BTG 742007.31 0.004311 12,709,767,995,528.00 326,859,821,600.00
1.21
9.82
17.68
32 Aeternity Aeternity AE 47609.1 0.0002766 11,093,895,233,424.00 230,894,864,000.00
0.58
12.49
18.25
33 DigiByte DigiByte DGB 1006.85 0.00000585 10,611,113,041,304.00 125,352,079,520.00
0.8
13.25
11.18
34 Maker Maker MKR 15606054.33 0.09066 10,428,398,891,952.00 19,535,692,232.00
0.54
14.03
22.23
35 Steem Steem STEEM 37831.68 0.0002198 10,060,859,281,208.00 211,229,618,960.00
1.32
16.57
25.24
36 Siacoin Siacoin SC 281.17 0.00000163 10,046,168,647,344.00 301,105,986,400.00
0.99
10.36
14.76
37 Verge Verge XVG 622.96 0.00000362 9,378,163,738,504.00 195,608,145,520.00
0.08
11.05
23.61
38 Nano Nano NANO 69907.35 0.0004061 9,315,034,759,448.00 188,717,945,920.00
0.52
15.47
29.33
39 Dogecoin Dogecoin DOGE 80.3 0.00000047 9,260,866,312,688.00 356,246,021,600.00
5.92
21.64
44.23
40 Basic Attention Token Basic Attention Token BAT 8473.48 0.00004922 8,473,481,960,000.00 382,329,443,200.00
-1.29
3.07
43.76
41 Bytom Bytom BTM 8425.57 0.00004895 8,446,622,973,200.00 2,024,997,280,000.00
0.94
12
15.96
42 Bitcoin Diamond Bitcoin Diamond BCD 52576.64 0.0003054 8,084,019,345,184.00 64,529,559,920.00
1.42
8.51
4.52
43 Augur Augur REP 733668.55 0.004262 8,070,354,001,600.00 150,753,049,840.00
0.53
5.29
1.94
44 Pundi X Pundi X PSX 88.39 0.00000051 7,694,018,098,608.00 181,908,644,800.00
-2.31
3.5
11.96
45 Golem Golem GNT 7876.75 0.00004576 7,555,705,759,920.00 180,797,039,760.00
0.87
10.51
14.02
46 Stratis Stratis STRAT 74219.63 0.0004312 7,343,175,888,040.00 298,079,784,000.00
-0.9
21.3
35.4
47 Waves Waves WAVES 72851.96 0.0004232 7,285,196,224,000.00 435,148,544,800.00
0.15
10.41
17.65
48 Waltonchain Waltonchain WTC 176062.98 0.001023 7,067,889,792,408.00 589,929,693,600.00
-0.06
10.75
14.8
49 Wanchain Wanchain WAN 63233.34 0.0003673 6,712,376,697,208.00 157,992,657,120.00
-1.7
20.58
31.66
50 KuCoin Shares KuCoin Shares KCS 73774.11 0.0004286 6,693,567,731,464.00 38,244,468,320.00
0.25
5.78
2.77
51 Status Status SNT 1884.04 0.00001094 6,538,531,395,208.00 425,353,144,800.00
0.17
11.98
19.27
52 Populous Populous PPT 175313.69 0.001018 6,487,312,493,200.00 156,065,383,360.00
0.72
11.53
20.17
53 RChain RChain RHOC 16993.89 0.00009872 6,132,743,328,840.00 11,457,690,904.00
-3.21
2.63
14.83
54 Hshare Hshare HSR 132019.17 0.0007669 5,709,094,652,784.00 745,079,610,400.00
0.22
9.89
14.09
55 Mixin Mixin XIN 12279121.62 0.07133 5,391,560,927,808.00 1,533,791,389.60
-2.64
1.82
15.08
56 Mithril Mithril MITH 15230.63 0.00008848 5,361,915,414,760.00 2,532,283,760,000.00
2.02
17.62
33.48
57 Ardor Ardor ARDR 5178.75 0.00003008 5,173,565,960,264.00 143,583,047,520.00
21.63
38.91
47.94
58 DigixDAO DigixDAO DGD 2519860.89 0.01464 5,039,721,776,000.00 18,303,223,480.00
0.61
9.43
17.07
59 Aion Aion AION 27196.87 0.000158 5,007,872,436,240.00 107,762,537,360.00
-0.02
12.1
34.14
60 IOST IOST IOST 593.73 0.00000345 4,987,334,593,920.00 561,315,601,600.00
0.22
13.87
27.5
61 Loopring Loopring LRC 7707.18 0.00004477 4,409,078,804,512.00 236,887,344,000.00
-1.26
14.26
23.96
62 MaidSafeCoin MaidSafeCoin MAID 9693.37 0.00005631 4,386,756,401,648.00 56,307,416,400.00
0.17
9.73
26.29
63 aelf aelf ELF 17451.07 0.0001014 4,362,767,444,000.00 560,096,362,400.00
0.55
21.41
35.94
64 Komodo Komodo KMD 41439.84 0.0002407 4,320,309,639,944.00 36,297,603,760.00
1.3
12.87
22.22
65 Huobi Token Huobi Token HT 84807.88 0.0004927 4,240,411,051,328.00 1,291,616,834,400.00
0.19
6.2
17.92
66 GXChain GXChain GXS 69897.67 0.000406 4,193,860,176,000.00 326,910,527,200.00
0.48
2.52
24.48
67 Bitcoin Private Bitcoin Private BTCP 193951.92 0.001127 3,974,274,366,352.00 6,184,907,752.00
-0.32
4.2
-11.75
68 Nebulas Nebulas NAS 86718.1 0.0005038 3,945,673,550,000.00 488,981,758,400.00
0.49
4.84
4.11
69 MOAC MOAC MOAC 108806.84 0.0006321 3,905,845,153,976.00 6,558,884,600.00
-0.56
11.93
67.82
70 Ark Ark ARK 36094.32 0.0002097 3,750,680,302,072.00 31,847,034,960.00
0.09
14.41
14.19
71 Loom Network Loom Network LOOM 6151.65 0.00003574 3,726,763,922,576.00 308,043,434,400.00
0.4
17.31
35.54
72 Power Ledger Power Ledger POWR 9853.27 0.00005724 3,682,467,810,040.00 1,400,172,914,400.00
1.17
19.08
55.7
73 FunFair FunFair FUN 700.48 0.00000407 3,509,984,506,552.00 54,675,157,040.00
0.32
14.07
23.25
74 MonaCoin MonaCoin MONA 55354.15 0.0003216 3,372,745,029,216.00 32,357,548,160.00
-0.07
9.14
13.62
75 WAX WAX WAX 3571.89 0.00002075 3,324,897,242,928.00 151,100,613,680.00
1.39
11.05
32.97
76 Kyber Network Kyber Network KNC 24515.93 0.0001424 3,288,387,413,184.00 147,340,332,480.00
-0.19
11.86
23.85
77 ReddCoin ReddCoin RDD 108.44 0.00000063 3,123,974,666,520.00 114,726,490,560.00
1.06
7.44
9.99
78 Decentraland Decentraland MANA 2919.47 0.00001696 3,065,853,603,000.00 440,251,372,000.00
0.38
20.96
36.33
79 Dentacoin Dentacoin DCN 9.42 0.00000005 3,063,025,636,448.00 1,873,246,943.20
3.76
13.87
15.92
80 TenX TenX PAY 27955.84 0.0001624 3,052,787,922,280.00 825,577,055,200.00
-1.57
-6.42
105.02
81 MCO MCO MCO 192031.1 0.001116 3,032,906,694,432.00 400,177,814,400.00
0.06
7.59
9.75
82 Gas Gas GAS 299257.54 0.001738 3,030,992,581,080.00 108,032,890,400.00
0.51
10.67
20.27
83 Emercoin Emercoin EMC 70988.99 0.0004124 2,983,183,861,152.00 29,235,235,600.00
0.44
9.52
9.68
84 Kin Kin KIN 3.91 0.00000002 2,959,775,252,144.00 22,056,751,616.00
0.63
9.41
30.37
85 Bancor Bancor BNT 56296.58 0.000327 2,885,479,862,808.00 158,749,092,480.00
0.41
7.89
8.23
86 CyberMiles CyberMiles CMT 4124.6 0.00002396 2,857,538,173,160.00 390,633,637,600.00
0.66
13.51
25.25
87 Polymath Polymath POLY 9990.89 0.00005804 2,761,683,753,768.00 80,488,917,040.00
0.48
18.38
25.72
88 PIVX PIVX PIVX 48386.97 0.0002811 2,747,468,646,240.00 27,240,431,200.00
0.65
9.89
18.45
89 Dropil Dropil DROP 135.21 0.00000079 2,715,307,812,760.00 8,163,209,784.00
0.38
5.89
13.14
90 Cryptonex Cryptonex CNX 59797.34 0.0003474 2,713,399,922,368.00 57,734,318,080.00
-3.52
7.76
5.78
91 Enigma Enigma ENG 35961.79 0.0002089 2,691,243,004,144.00 85,638,301,200.00
0.17
14.4
28.79
92 Ethos Ethos BQX 34803.17 0.0002022 2,690,222,415,656.00 82,377,700,640.00
1.83
8.51
14.83
93 Gifto Gifto GTO 4957.56 0.0000288 2,646,276,194,808.00 2,056,437,056,800.00
3.23
15.55
45.79
94 Nuls Nuls NULS 66076.54 0.0003839 2,643,061,667,200.00 52,014,495,920.00
0.21
10.41
21.86
95 ZenCash ZenCash ZEN 606722.47 0.003525 2,608,557,750,992.00 64,446,587,120.00
0.51
20.95
25.26
96 Elastos Elastos ELA 486534.06 0.002826 2,562,117,229,488.00 139,904,125,760.00
-0.45
10.5
17.14
97 Veritaseum Veritaseum VERI 1246534.95 0.007241 2,538,749,715,064.00 52,362,981,680.00
0.16
8.16
0.45
98 Paypex Paypex PAYX 37022.92 0.0002151 2,533,433,117,664.00 1,354,086,133.60
0.31
7.83
16.17
99 QASH QASH QASH 7204.57 0.00004185 2,521,601,012,000.00 52,909,910,720.00
2.39
14.62
16.53
100 Substratum Substratum SUB 6493.77 0.00003772 2,487,251,817,016.00 50,746,394,960.00
0.71
19.85
38.3
101 Factom Factom FCT 283732.4 0.001648 2,481,268,809,744.00 3,954,022,688.00
1.53
11.36
12.33
102 Theta Token Theta Token THETA 3696.18 0.00002147 2,454,276,582,456.00 197,070,310,640.00
1.05
10.62
26.52
103 Nxt Nxt NXT 2311.51 0.00001343 2,309,195,322,744.00 88,176,807,920.00
2.55
9.82
17.43
104 SALT SALT SALT 36266.49 0.0002107 2,277,762,529,488.00 250,990,415,200.00
-4.85
40.69
57.47
105 SmartCash SmartCash SMART 2154.89 0.00001252 2,270,763,842,952.00 66,280,055,520.00
0.6
14.11
14.47
106 Cortex Cortex CTXC 14912.84 0.00008663 2,233,830,898,024.00 387,614,349,600.00
1.64
6.65
10.72
107 SysCoin SysCoin SYS 4134.3 0.00002402 2,220,026,575,000.00 36,872,881,840.00
0.71
13.85
21.72
108 ZCoin ZCoin XZC 413518 0.002402 2,154,956,954,344.00 25,526,120,960.00
0.49
10.45
6.68
109 Electroneum Electroneum ETN 288.92 0.00000168 2,146,013,823,288.00 13,715,357,744.00
0.46
8.83
13.93
110 Centrality Centrality CENNZ 2687.1 0.00001561 2,124,784,103,056.00 20,634,597,824.00
2.92
10.05
5.54
111 Storm Storm STORM 471.59 0.00000274 2,119,594,776,712.00 375,668,571,200.00
0.17
17.3
22.08
112 Nexus Nexus NXS 35874.9 0.0002084 2,092,912,153,208.00 46,819,476,720.00
0.17
12.02
13.58
113 Dragonchain Dragonchain DRGN 8763.89 0.00005091 2,089,502,893,048.00 56,914,039,760.00
0.57
9.7
44.38
114 Byteball Bytes Byteball Bytes GBYTE 3125216.61 0.01816 2,018,721,217,408.00 8,482,447,632.00
0.22
1.21
17.89
115 ChainLink ChainLink LINK 5758.01 0.00003345 2,015,304,443,600.00 20,612,586,984.00
0.85
12.75
19.35
116 Game.com Game.com GTC 2568.35 0.00001492 1,955,658,132,584.00 90,297,223,920.00
0.13
8.99
20.45
117 Bibox Token Bibox Token BIX 18238.3 0.000106 1,903,028,923,456.00 1,722,351,687,200.00
0
5.79
7.87
118 Scry.info Scry.info DDD 5373.6 0.00003122 1,827,328,435,848.00 23,621,434,240.00
0.21
3.44
-2.05
119 High Performance Blockchain High Performance Blockchain HPB 54016.91 0.0003138 1,809,708,516,424.00 373,787,854,400.00
0.36
16.86
26.9
120 TrueUSD TrueUSD TUSD 22846.15 0.0001327 1,801,863,392,088.00 491,192,061,600.00
-0.12
-0.62
-0.88
121 CyberVein CyberVein CVT 1702.34 0.00000989 1,789,764,667,160.00 131,541,158,960.00
0.9
27.54
41.59
122 Fusion Fusion FSN 59937.71 0.0003482 1,779,210,734,432.00 145,379,869,600.00
0.2
14.65
15.99
123 Matrix AI Network Matrix AI Network MAN 11605.31 0.00006742 1,740,797,001,600.00 259,935,344,000.00
0.75
9.52
15.47
124 Santiment Network Token Santiment Network Token SAN 27751.17 0.0001612 1,738,898,906,608.00 72,181,495,920.00
-0.05
19.83
31.68
125 WaykiChain WaykiChain WIC 9572.27 0.00005561 1,717,265,661,992.00 130,599,648,160.00
1.24
2.82
1.44
126 Metaverse ETP Metaverse ETP ETP 47060.1 0.0002734 1,716,082,377,672.00 382,990,920,800.00
-4.41
28.53
59.49
127 Noah Coin Noah Coin NOAH 52.35 0.0000003 1,711,360,188,192.00 16,582,044,936.00
-4.43
-2.72
-0.1
128 Skycoin Skycoin SKY 169562.29 0.000985 1,695,622,921,600.00 35,768,191,200.00
0.58
9.33
12.54
129 Civic Civic CVC 4935.82 0.00002867 1,691,505,834,312.00 184,093,134,240.00
0.5
14.22
21.52
130 Tokenpay Tokenpay TPAY 103481.14 0.0006011 1,599,816,833,864.00 11,041,236,592.00
0.98
13.82
1.51
131 Iconomi Iconomi ICN 16048.02 0.00009323 1,591,273,401,224.00 13,735,824,368.00
0.32
12.26
13.18
132 Storj Storj STORJ 11632.9 0.00006758 1,579,603,092,520.00 63,854,484,000.00
0.8
10.25
14.64
133 Bluzelle Bluzelle BLZ 8554.54 0.0000497 1,565,679,818,768.00 210,446,678,400.00
-0.35
15.72
44.16
134 iExec RLC iExec RLC RLC 19426.97 0.0001129 1,555,533,282,488.00 16,088,886,880.00
0.33
12.55
16.98
135 Blocknet Blocknet BLOCK 295588.3 0.001717 1,549,309,031,800.00 6,806,304,880.00
1.49
14.18
11.41
136 Nucleus Vision Nucleus Vision NCASH 345.42 0.00000201 1,527,250,321,104.00 64,559,752,800.00
0.99
13.39
23.09
137 BitcoinDark BitcoinDark BTCD 1149779.44 0.006679 1,481,907,253,168.00 1,945,308,820.00
0.54
0.8
4.28
138 BnkToTheFuture BnkToTheFuture BFT 2313.3 0.00001344 1,457,359,058,848.00 124,384,524,480.00
-2.59
34.66
11
139 Holo Holo HOT 10.88 0.00000006 1,448,854,738,664.00 32,654,867,360.00
1.39
10.02
18.18
140 MediShares MediShares MDS 1410.45 0.00000819 1,435,159,248,296.00 18,291,238,520.00
0.29
7.43
16.14
141 ODEM ODEM ODE 7957.39 0.00004623 1,413,889,240,160.00 137,716,409,600.00
0.29
-2.84
-3.22
142 SingularityNET SingularityNET AGI 2586.54 0.00001503 1,395,885,802,016.00 55,450,491,760.00
0.42
5.53
7.47
143 DeepBrain Chain DeepBrain Chain DBC 930.33 0.0000054 1,395,495,322,800.00 24,596,825,600.00
0.75
8.61
19.52
144 Gnosis Gnosis GNO 1241383.72 0.007212 1,371,220,039,848.00 37,212,839,840.00
-0.82
4.49
24.4
145 Neblio Neblio NEBL 102105.41 0.0005932 1,361,295,248,376.00 61,007,364,560.00
0.6
12.33
14
146 Revain Revain R 7294.88 0.00004238 1,360,129,711,016.00 140,502,451,840.00
0.56
1.99
5.65
147 Particl Particl PART 132109.75 0.0007675 1,326,495,418,896.00 9,537,492,880.00
1.18
12.04
20.84
148 Time New Bank Time New Bank TNB 561.33 0.00000326 1,325,680,303,328.00 65,934,105,040.00
0.17
10.83
19.48
149 PRIZM PRIZM PZM 24317.48 0.0001413 1,324,513,267,848.00 610,308,735.20
-1.66
-3.05
2.21
150 Request Network Request Network REQ 1802.99 0.00001047 1,258,052,746,488.00 17,081,495,096.00
-0.29
9.28
13.03
151 Ignis Ignis IGNIS 1641.3 0.00000953 1,249,264,636,280.00 38,214,275,440.00
7.56
16.9
18.48
152 Dai Dai DAI 22893.53 0.000133 1,231,694,823,208.00 25,544,328,880.00
0.11
0.14
0.74
153 Achain Achain ACT 2217.08 0.00001288 1,227,163,724,696.00 199,459,696,800.00
0.1
7.73
3.44
154 Nexty Nexty NTY 11.77 0.00000007 1,226,884,198,552.00 25,897,654,720.00
2.35
-0.43
1.02
155 Cindicator Cindicator CND 847.5 0.00000492 1,225,472,278,072.00 20,101,843,304.00
2.94
15.92
26.25
156 Nexo Nexo NEXO 2187.51 0.00001271 1,225,004,910,728.00 13,909,352,760.00
-0.27
4.52
2.34
157 Streamr DATAcoin Streamr DATAcoin DATA 1772.86 0.0000103 1,200,499,516,544.00 65,422,900,400.00
0.65
9
13.56
158 TaTaTu TaTaTu TTU 12408.12 0.00007208 1,200,212,384,560.00 4,472,395,256.00
0.48
7.75
8.37
159 SmartMesh SmartMesh SMT 843.46 0.0000049 1,192,406,971,928.00 21,529,436,424.00
-0.4
4.98
8.12
160 Enjin Coin Enjin Coin ENJ 1572.1 0.00000913 1,188,811,622,216.00 63,612,710,480.00
-0.14
11.41
6.41
161 Quantstamp Quantstamp QSP 1907.18 0.00001108 1,177,330,975,504.00 35,564,677,360.00
0.38
13.21
21.87
162 Ruff Ruff RUFF 1271.34 0.00000739 1,171,920,480,552.00 40,711,526,240.00
0.96
12.83
17.97
163 Aragon Aragon ANT 41532.96 0.0002413 1,171,879,155,488.00 5,220,925,152.00
0.41
7.92
7.43
164 SONM SONM SNM 3246.7 0.00001886 1,167,514,256,104.00 17,102,998,880.00
0.13
10.52
13.52
165 Ambrosus Ambrosus AMB 7899.45 0.00004589 1,142,188,952,368.00 24,310,108,480.00
-0.13
13.98
18.03
166 THEKEY THEKEY TKY 240.66 0.0000014 1,132,305,094,144.00 9,335,477,160.00
-0.47
8.23
16.19
167 Docademic Docademic MTC 5276.72 0.00003065 1,130,806,190,512.00 11,798,639,968.00
1.61
9.79
27.72
168 Vertcoin Vertcoin VTC 24560.87 0.0001427 1,108,492,891,608.00 16,716,852,688.00
-0.32
11.29
15.13
169 GoChain GoChain GO 2203.73 0.0000128 1,099,671,707,520.00 88,414,202,320.00
1.99
24.42
44.47
170 Safe Exchange Coin Safe Exchange Coin SAFEX 705.14 0.00000412 1,088,148,836,872.00 0.00
0.03
10.92
26.27
171 Asch Asch XAS 11605.11 0.00006742 1,083,398,505,784.00 123,780,666,880.00
0.59
11.69
20.38
172 Po.et Po.et POE 467.5 0.00000272 1,083,311,476,536.00 50,924,556,000.00
0.97
16.98
28.57
173 Bottos Bottos BTO 2147.54 0.00001248 1,072,058,567,112.00 49,182,818,640.00
-0.52
5.77
9.41
174 Groestlcoin Groestlcoin GRS 15200.94 0.00008831 1,071,360,835,008.00 95,886,133,440.00
1.26
10.43
14.32
175 Ubiq Ubiq UBQ 25630.07 0.0001489 1,068,569,745,256.00 1,764,033,995.20
0.8
12.23
26.91
176 Arcblock Arcblock ABT 11441.33 0.00006647 1,066,358,312,704.00 222,795,566,320.00
-1.52
8.88
13.08
177 True Chain True Chain TRUE 22811.14 0.0001325 1,059,548,389,288.00 1,493,713,222,400.00
-0.83
10.68
14.99
178 Dynamic Trading Rights Dynamic Trading Rights DTR 868.02 0.00000504 1,057,292,404,952.00 682,566,520.00
0.48
7.76
15.2
179 DigitalNote DigitalNote XDN 149.76 0.00000087 1,034,378,475,168.00 38,694,365,280.00
0.54
15.23
21.77
180 Raiden Network Token Raiden Network Token RDN 20612.73 0.0001197 1,034,118,493,728.00 33,285,921,600.00
0.71
12.09
19.86
181 POA Network POA Network POA 4721.89 0.00002743 1,030,733,664,448.00 40,402,222,080.00
-0.3
13.25
25.85
182 DEW DEW DEW 9876.21 0.00005737 1,019,664,493,680.00 1,106,486,079.20
0.44
7.66
11.81
183 SIRIN LABS Token SIRIN LABS Token SRN 4388.09 0.00002549 1,006,003,874,936.00 113,700,163,120.00
2.48
8.32
10.32
184 Dent Dent DENT 93.79 0.00000054 995,584,473,384.00 176,717,313,280.00
0.38
2.54
-8.58
185 CRYPTO20 CRYPTO20 C20 24559.26 0.0001427 991,548,330,672.00 1,453,854,011.20
0.47
7.48
11.5
186 Pillar Pillar PLR 3752.24 0.0000218 973,136,021,008.00 248,734,016.00
0.48
12.86
9.31
187 eosDAC eosDAC EOSDAC 1459.1 0.00000848 964,109,225,712.00 5,087,684,664.00
1.19
9.08
10.68
188 Bread Bread BRD 10856.58 0.00006307 963,347,166,640.00 37,128,714,640.00
0.02
12
17.69
189 Credits Credits CS 6827.39 0.00003966 944,010,954,848.00 48,714,713,760.00
-1.02
-3.48
10.5
190 ZClassic ZClassic ZCL 212772.22 0.001236 940,402,675,208.00 8,185,958,160.00
0.63
9.26
15.82
191 Cube Cube AUTO 147.56 0.00000086 925,960,383,544.00 16,629,085,904.00
0.5
2.25
8.5
192 BLOCKv BLOCKv VEE 462.47 0.00000269 910,605,552,416.00 22,284,857,672.00
-0.2
16.31
3.43
193 Genaro Network Genaro Network GNX 3671.96 0.00002133 906,930,479,672.00 16,736,697,016.00
0.58
7.66
11.05
194 BOScoin BOScoin BOS 2032.05 0.0000118 906,121,656,208.00 4,892,859,920.00
0.88
1.65
16.3
195 Genesis Vision Genesis Vision GVT 242824.51 0.001411 904,953,744,904.00 106,969,916,640.00
0.54
15.88
43.85
196 Bitcoin Interest Bitcoin Interest BCI 49165.07 0.0002856 901,042,937,216.00 453,958,017.60
-2.13
-2.73
13.05
197 Telcoin Telcoin TEL 28.69 0.00000017 899,023,402,312.00 3,265,717,216.00
2.19
14.04
25.41
198 KickCoin KickCoin KICK 1780.32 0.00001034 898,249,358,280.00 91,406,063,200.00
1.06
-3.01
42.97
199 Tao Tao XTO 27186.73 0.0001579 898,064,582,464.00 7,357,981.81
0.54
35.88
81.57
200 SophiaTX SophiaTX SPHTX 4666.97 0.00002711 897,042,611,096.00 7,815,000,600.00
0.11
6.08
13.56
201 Mainframe Mainframe MFT 412.41 0.0000024 892,380,461,656.00 249,257,205,600.00
1.12
14.98
5.58
202 Aston Aston ATX 1068.98 0.00000621 880,843,370,392.00 4,778,772,320.00
-0.32
25.86
2.61
203 Storiqa Storiqa STQ 109.67 0.00000064 880,820,622,016.00 38,001,311,920.00
0.54
6.17
-5.36
204 Odyssey Odyssey OCN 184.68 0.00000107 877,239,562,064.00 282,690,634,400.00
0.44
10.79
14.75
205 Metal Metal MTL 34083.38 0.000198 860,272,869,056.00 61,863,597,760.00
1.71
12.55
14.71
206 ETHLend ETHLend LEND 778.46 0.00000452 854,946,361,016.00 34,771,826,160.00
4.15
20.67
33.7
207 GameCredits GameCredits GAME 13261.7 0.00007704 853,461,631,904.00 16,336,883,360.00
0.99
13.81
21.37
208 Peercoin Peercoin PPC 34171.89 0.0001985 849,375,359,792.00 14,968,270,072.00
-0.35
-14.44
5.51
209 All Sports All Sports SOC 974.76 0.00000566 833,023,379,992.00 67,790,160,480.00
0.16
2.59
-4.98
210 Primecoin Primecoin XPM 33834.69 0.0001966 821,946,096,328.00 11,393,386,984.00
0.34
11.3
16.74
211 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1616.96 0.00000939 819,346,650,696.00 157,693,033,120.00
-3.28
6.45
14.42
212 BridgeCoin BridgeCoin BCO 30187.58 0.0001754 815,064,631,920.00 295,692,011.20
1.04
14.74
6.51
213 Tokenomy Tokenomy TEN 5568.35 0.00003235 812,979,202,784.00 29,606,999,840.00
0.78
8.14
13.19
214 Red Pulse Red Pulse RPX 994.51 0.00000578 804,920,746,160.00 13,666,657,320.00
0.8
18.86
28.16
215 EDUCare EDUCare EKT 1787.58 0.00001038 804,411,961,560.00 83,061,304,320.00
-1.42
9.87
-1.83
216 Edgeless Edgeless EDG 8398.92 0.00004879 803,269,610,488.00 12,520,111,512.00
0.22
10.62
15.83
217 bitCNY bitCNY BITCNY 3510.12 0.00002039 798,211,404,216.00 537,601,514,400.00
0.33
-0.59
-5.02
218 IoTeX IoTeX IOTX 689.36 0.000004 786,585,923,872.00 51,879,895,600.00
1.26
13.48
16.74
219 Selfkey Selfkey KEY 320.17 0.00000186 777,523,657,704.00 191,505,371,040.00
0.98
9.89
-4.05
220 LGO Exchange LGO Exchange LGO 6448.69 0.00003746 775,040,443,136.00 3,909,977,960.00
0.6
10.29
24.56
221 Trade Token Trade Token TIO 8599.23 0.00004995 773,255,283,344.00 7,127,594,000.00
1.41
-0.53
14.2
222 Eidoo Eidoo EDO 26004.37 0.0001511 760,925,778,792.00 58,177,992,080.00
0.93
12.84
31.31
223 BitBay BitBay BAY 751.27 0.00000436 760,400,584,016.00 4,886,706,104.00
0.6
9.97
27.54
224 AdEx AdEx ADX 10216.69 0.00005935 750,219,037,824.00 27,453,164,240.00
0.92
14.09
18.63
225 QuarkChain QuarkChain QKC 2083.08 0.0000121 744,557,434,912.00 242,259,832,800.00
0.74
15.32
9.12
226 Unobtanium Unobtanium UNO 3725524.82 0.02164 741,184,152,680.00 53,864,789.36
0.06
9.96
9.5
227 WhiteCoin WhiteCoin XWC 2966.67 0.00001723 739,567,911,680.00 2,659,163,000.00
-0.07
12.8
16.9
228 IoT Chain IoT Chain ITC 12133.39 0.00007049 732,312,793,096.00 126,419,432,400.00
1.51
16.52
26.25
229 Crypterium Crypterium CRPT 9186.4 0.00005337 726,245,545,384.00 22,619,284,152.00
-0.48
7.37
-3
230 NavCoin NavCoin NAV 11498.81 0.0000668 725,313,092,448.00 18,821,088,992.00
0.83
18.85
19.9
231 Einsteinium Einsteinium EMC2 3328.59 0.00001934 723,217,061,232.00 36,306,362,000.00
2.83
13.78
21.8
232 DATA DATA DTA 156.27 0.00000091 722,987,987,160.00 50,470,971,360.00
1.22
8.33
2.42
233 Burst Burst BURST 365.49 0.00000212 718,072,540,200.00 57,466,500,320.00
0.58
16.37
24.65
234 Sakura Bloom Sakura Bloom SKB 277.75 0.00000161 717,416,386,688.00 1,533,385,744.80
0.81
-4.13
-17.22
235 Soarcoin Soarcoin SOAR 664.46 0.00000386 715,383,046,032.00 2,100,859,772.00
-3.1
0.66
185.24
236 Internet Node Token Internet Node Token INT 2416.79 0.00001404 715,210,393,464.00 104,941,692,640.00
-0.44
16.2
28.28
237 FairCoin FairCoin FAIR 13330.48 0.00007744 709,099,262,360.00 290,340,265.60
0.52
43.88
8.59
238 Apex Apex CPX 1635.73 0.0000095 707,537,506,832.00 21,125,842,896.00
-1.02
4.72
13.76
239 OriginTrail OriginTrail TRAC 2625.97 0.00001525 704,427,985,912.00 2,181,760,556.80
-0.06
6.97
16.97
240 NANJCOIN NANJCOIN NANJ 35.89 0.00000021 694,829,047,064.00 3,950,795,968.00
5.29
20.18
17.58
241 Hydro Hydro HYDRO 224.5 0.0000013 693,620,432,992.00 14,334,334,832.00
-0.49
11.16
53.46
242 Nectar Nectar NEC 8401.2 0.0000488 691,864,498,064.00 1,825,145,767.20
0.16
4.26
-2.84
243 Ink Ink INK 1485.13 0.00000863 688,965,359,288.00 81,804,496,880.00
-0.24
2.67
5.6
244 Rock Rock RKT 1743.98 0.00001013 685,474,716,640.00 2,759,859,712.00
-0.74
9.43
10.11
245 Viacoin Viacoin VIA 29223.71 0.0001698 674,157,572,440.00 8,792,858,096.00
0.06
8.34
21.45
246 Jibrel Network Jibrel Network JNT 4199.09 0.00002439 671,854,731,520.00 40,263,473,120.00
-0.02
9.81
19.94
247 Endor Protocol Endor Protocol EDR 1262.51 0.00000733 663,886,346,480.00 10,446,068,088.00
0.22
7.99
1.01
248 OST OST OST 1856.61 0.00001079 660,388,167,136.00 16,737,595,888.00
1.56
15.83
24.57
249 Bitcore Bitcore BTX 41533.88 0.0002413 648,846,835,040.00 8,854,073,584.00
1.19
6.18
2.16
250 Delphy Delphy DPY 14972.72 0.00008698 638,178,054,128.00 43,251,415,840.00
-1.78
13.25
9.52
251 Ternio Ternio TERN 1565.51 0.00000909 637,675,377,248.00 46,773,611,200.00
13.79
11.71
7.27
252 StakeNet StakeNet XSN 9029.05 0.00005245 634,339,040,960.00 3,301,165,040.00
0.7
5.49
0.11
253 Gulden Gulden NLG 1581.14 0.00000919 634,323,944,520.00 3,899,237,592.00
0.92
17.27
27.02
254 APIS APIS APIS 143.02 0.00000083 631,607,046,280.00 699,605,906,400.00
0.01
15.6
38.44
255 NKN NKN NKN 4302.6 0.00002499 629,985,020,232.00 13,198,529,392.00
-1.05
4.16
-1.45
256 United Traders Token United Traders Token UTT 16812.87 0.00009767 627,823,532,696.00 6,987,946,168.00
-0.34
80.72
101.85
257 Lympo Lympo LYM 862 0.00000501 625,757,002,920.00 72,895,062,000.00
-0.76
19.54
36.33
258 SaluS SaluS SLS 615727.32 0.003577 622,348,088,480.00 14,417,353,728.00
1.07
10
17.45
259 MinexCoin MinexCoin MNX 155942.08 0.0009059 620,552,441,848.00 952,608,412.00
0.18
5.52
15.63
260 Electra Electra ECA 23.21 0.00000013 612,083,569,488.00 3,243,660,280.00
0.97
14.25
-0.19
261 DAEX DAEX DAX 1633.98 0.00000949 605,063,171,736.00 120,606,265,840.00
0.07
0.73
-20.33
262 LoyalCoin LoyalCoin LYL 122.23 0.00000071 603,069,450,592.00 3,751,891,728.00
1.73
15.92
17.17
263 Wagerr Wagerr WGR 3276.46 0.00001903 599,591,737,872.00 286,117,872.00
0.5
17.64
5.57
264 SwftCoin SwftCoin SWFTC 164.18 0.00000095 597,612,398,680.00 165,302,560,800.00
2.62
11.34
12.52
265 Ripio Credit Network Ripio Credit Network RCN 1211.05 0.00000704 595,331,292,024.00 60,272,363,840.00
-0.72
13.45
21.94
266 district0x district0x DNT 990.29 0.00000575 594,175,135,200.00 21,507,218,152.00
0.27
14.74
25.64
267 PCHAIN PCHAIN PAI 1348.59 0.00000783 588,754,545,224.00 6,722,341,016.00
0.52
11.05
2.39
268 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11317.84 0.00006575 588,527,453,280.00 3,705,542,200.00
0.45
8.9
20.12
269 Cobinhood Cobinhood COB 1587.77 0.00000922 583,818,816,024.00 610,822,705.60
2.06
25.54
91.07
270 SingularDTV SingularDTV SNGLS 970.06 0.00000564 582,034,831,680.00 12,078,604,024.00
0.01
9.29
20.73
271 MobileGo MobileGo MGO 5924.42 0.00003442 580,764,172,392.00 15,059,125,288.00
0.31
12.5
29.89
272 Distributed Credit Chain Distributed Credit Chain DCC 662.12 0.00000385 579,826,372,320.00 103,528,619,760.00
11.21
7.12
-4.32
273 Republic Protocol Republic Protocol REN 1016.34 0.0000059 576,624,912,928.00 24,609,271,520.00
0.63
13.83
11.15
274 Aeon Aeon AEON 36083.03 0.0002096 571,246,961,752.00 494,589,336.80
1.87
13.19
33.43
275 AirSwap AirSwap AST 3782.18 0.00002197 567,326,520,000.00 20,313,400,896.00
0.14
9.98
-0.05
276 ION ION ION 26168.47 0.000152 566,143,604,448.00 10,529,524,896.00
0.85
13.17
43.1
277 ATN ATN ATN 6713.79 0.000039 565,989,459,424.00 11,492,700,816.00
0.48
8.79
28.79
278 TokenCard TokenCard TKN 23387.96 0.0001359 565,196,769,560.00 2,763,155,576.00
0.2
3.12
-2.69
279 INS Ecosystem INS Ecosystem INS 18408.46 0.0001069 557,793,267,952.00 314,907,128,800.00
0.96
31.45
44.49
280 UTRUST UTRUST UTK 1786.2 0.00001038 555,896,002,688.00 8,198,703,704.00
0.27
4.24
12.59
281 Covesting Covesting COV 31736.4 0.0001844 555,387,079,800.00 4,799,515,520.00
1.58
6.34
43.7
282 Litecoin Cash Litecoin Cash LCC 932.22 0.00000542 539,225,568,672.00 3,175,322,960.00
-1.11
5.06
-9.81
283 Hydro Protocol Hydro Protocol HOT 764.86 0.00000444 536,931,301,608.00 7,894,861,920.00
0.28
7.46
9.84
284 CloakCoin CloakCoin CLOAK 103208.48 0.0005996 533,088,278,088.00 11,628,015,624.00
0.13
18.33
23.28
285 AppCoins AppCoins APPC 5311.87 0.00003086 531,475,747,816.00 25,496,158,560.00
1.14
11.99
17.41
286 CPChain CPChain CPC 1838.36 0.00001068 530,855,364,800.00 109,719,773,520.00
1.36
15.17
28.52
287 Namecoin Namecoin NMC 35951.42 0.0002089 529,794,557,552.00 6,255,065,864.00
3.21
-9.88
23.78
288 Universa Universa UTNP 285.25 0.00000166 526,292,390,904.00 406,439,956.00
0.1
3.02
12.22
289 TomoChain TomoChain TOMO 9560.1 0.00005554 525,805,663,240.00 9,030,990,032.00
0.51
8.42
4.94
290 SpankChain SpankChain SPANK 1750.34 0.00001017 525,177,605,240.00 5,840,109,672.00
0.17
4
-0.77
291 DecentBet DecentBet DBET 4004.36 0.00002326 519,240,786,160.00 2,588,705,264.00
4.93
38.07
123.89
292 BABB BABB BAX 24.65 0.00000014 517,617,515,520.00 5,927,254,160.00
1.24
5.88
7.39
293 Mobius Mobius MOBI 1370.4 0.00000796 516,172,982,120.00 13,952,752,144.00
0.31
14.56
46.91
294 Cryptaur Cryptaur CPT 76.1 0.00000044 515,778,100,736.00 2,188,790,196.80
-0.16
5.38
5.55
295 Counterparty Counterparty XCP 196601.05 0.001142 514,337,554,640.00 2,743,426,488.00
-0.2
7.96
19.7
296 LBRY Credits LBRY Credits LBC 3059.23 0.00001777 511,629,322,448.00 3,680,373,784.00
0.5
12.42
29.7
297 Zeepin Zeepin ZPT 1014.77 0.0000059 507,385,586,400.00 10,011,083,184.00
0.71
18.97
42.49
298 Wings Wings WINGS 5595.75 0.00003251 501,985,831,816.00 33,399,317,760.00
-0.27
13.34
21.31
299 Paccoin Paccoin PAC 119.44 0.00000069 496,371,753,880.00 1,683,151,648.80
0.5
19.34
29.29
300 Eximchain Eximchain EXC 7372.76 0.00004283 496,233,949,888.00 937,505,057.60
-3.86
0.82
1.49
301 Mothership Mothership MSP 3536.51 0.00002054 495,111,143,520.00 2,755,918,504.00
0.07
12.09
28.18
302 PayPie PayPie PPP 5963.6 0.00003464 491,997,082,144.00 862,285,604.80
-17.14
11.3
4.02
303 FuzeX FuzeX FXT 666.4 0.00000387 486,691,709,120.00 1,931,470,800.80
-3.71
7.94
10.27
304 NAGA NAGA NGC 8424.71 0.00004894 485,872,859,776.00 8,962,744,904.00
0.45
22.59
48.15
305 WePower WePower WPR 1079.55 0.00000627 483,541,877,248.00 15,452,347,216.00
0.6
10.65
15.88
306 Steem Dollars Steem Dollars SBD 31049.11 0.0001804 481,491,181,448.00 57,027,205,440.00
0.89
9.7
18.66
307 WaBi WaBi WABI 10619.14 0.00006169 480,495,000,792.00 11,023,213,056.00
0.37
13.85
31.43
308 Dock Dock DOCK 1246.46 0.00000724 480,357,980,432.00 27,736,424,160.00
-0.44
14.61
38.06
309 Yee Yee YEE 351.49 0.00000204 479,855,879,752.00 44,656,882,880.00
-1.64
8.42
14.29
310 GINcoin GINcoin GIN 207760.43 0.001207 478,251,854,192.00 5,343,817,088.00
1.48
10.16
27.4
311 Modum Modum MOD 26109.7 0.0001517 476,924,934,736.00 2,894,874,896.00
-0.67
10
21.43
312 Tierion Tierion TNT 1103.65 0.00000641 472,894,853,648.00 21,240,737,176.00
0.11
9.64
18
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5710.65 0.00003317 468,693,064,960.00 616,515,561.60
-1.14
10.48
18.81
314 BitRent BitRent RNTB 552.94 0.00000321 465,435,276,256.00 9,080,520,184.00
-0.19
1.32
8.63
315 Lunyr Lunyr LUN 199042.99 0.001156 457,371,541,640.00 68,428,129,120.00
0.25
15.46
18.33
316 Presearch Presearch PRE 2891.95 0.0000168 448,251,909,000.00 1,656,245,413.60
1.54
7.6
10.54
317 0chain 0chain ZCN 11170.35 0.00006489 446,814,059,520.00 2,404,874,416.00
0.2
-1.8
-1.43
318 ugChain ugChain UGC 784.96 0.00000456 446,519,321,696.00 30,498,035,520.00
0.2
5.27
17.56
319 Feathercoin Feathercoin FTC 2138.29 0.00001242 442,641,357,408.00 2,854,748,328.00
1.16
12.6
7.81
320 Stox Stox STX 9617.63 0.00005587 438,290,770,832.00 45,672,608,240.00
0.09
-3.09
108.43
321 Etherparty Etherparty FUEL 900.71 0.00000523 437,780,787,736.00 40,039,446,560.00
0.42
9.59
13.08
322 Aurora DAO Aurora DAO AURA 3268.71 0.00001899 436,443,980,688.00 2,463,001,472.00
-2.75
3.31
2.7
323 Crowd Machine Crowd Machine CMCT 971.26 0.00000564 436,003,671,696.00 383,412,699,200.00
-1.4
33.24
88.01
324 Zebi Zebi ZCO 919.42 0.00000534 435,845,862,040.00 23,780,465,440.00
0.41
11.36
16.74
325 Primas Primas PST 8502.78 0.00004939 435,342,124,952.00 55,941,414,160.00
-1.03
5.03
17.68
326 CasinoCoin CasinoCoin CSC 12.07 0.00000007 434,115,810,016.00 534,884,155.20
-3.95
11.42
11.19
327 TokenClub TokenClub TCT 898.6 0.00000522 432,606,603,928.00 7,834,499,208.00
0.34
5.73
6.71
328 OracleChain OracleChain OCT 14344.06 0.00008333 430,321,832,640.00 622,699,340.00
0.24
6.99
19.85
329 HempCoin HempCoin THC 1864.27 0.00001083 429,674,575,656.00 7,449,574,560.00
1.47
18.65
54.24
330 Havven Havven HAV 6734.58 0.00003912 425,946,815,184.00 7,689,458,144.00
1.2
5.71
34.83
331 Blox Blox CDT 628 0.00000365 415,855,248,384.00 16,369,219,704.00
0.64
11.04
22.98
332 Credo Credo CREDO 756.04 0.00000439 415,738,279,784.00 29,535,781.52
13.97
52.45
0
333 Ravencoin Ravencoin RVN 334.3 0.00000194 411,433,927,496.00 5,452,972,416.00
0.82
4.82
-3.56
334 Experience Points Experience Points XP 1.73 0.00000001 410,455,862,568.00 1,523,410,570.40
1.29
11.52
21.13
335 YOYOW YOYOW YOYOW 1478.01 0.00000859 403,753,250,640.00 11,715,482,784.00
0.85
11.78
16
336 TrustNote TrustNote TTT 1334.72 0.00000775 403,168,545,928.00 77,965,391,520.00
0.64
5.68
21.87
337 TE-FOOD TE-FOOD TFD 830.36 0.00000482 401,513,768,672.00 5,463,505,352.00
0.27
4.71
19.02
338 DECENT DECENT DCT 7758.39 0.00004507 398,052,880,992.00 8,815,007,224.00
1.69
13.65
5.58
339 VIBE VIBE VIBE 1974.28 0.00001147 395,251,166,112.00 6,594,516,808.00
0.9
13.83
23.1
340 Phore Phore PHR 28280.36 0.0001643 391,982,060,840.00 15,848,888,056.00
-1.06
0.04
6.51
341 Datum Datum DAT 429.82 0.0000025 389,140,864,736.00 8,516,835,248.00
0.25
11.78
25.66
342 TaaS TaaS TAAS 47696.91 0.0002771 388,539,104,504.00 4,296,976,928.00
0.34
6.29
12.9
343 Hive Project Hive Project HVN 1035.48 0.00000602 388,304,936,824.00 2,730,565,704.00
-0.85
12.19
18.71
344 Banca Banca BANCA 21.21 0.00000012 379,745,232,296.00 7,585,696,048.00
0.18
5.37
11.73
345 HTMLCOIN HTMLCOIN HTML 5.71 0.00000003 376,392,186,208.00 1,075,726,218.40
0.09
9.53
1.07
346 Linda Linda LINDA 41.46 0.00000024 374,888,995,648.00 3,919,197,160.00
-0.8
-4.21
-16.67
347 DATx DATx DATX 267.83 0.00000156 372,634,762,960.00 7,351,067,408.00
1.61
11.56
-5.68
348 Decision Token Decision Token HST 11597.34 0.00006737 371,416,353,488.00 2,173,087,594.40
1.53
9.36
11.72
349 Mercury Mercury MER 3711.7 0.00002156 371,169,601,600.00 79,800,703,760.00
1.13
18.95
35.39
350 QLINK QLINK QLC 1530.03 0.00000889 367,208,295,744.00 48,550,612,000.00
0.78
15.42
23.51
351 Pura Pura PURA 2088.06 0.00001213 363,948,916,728.00 1,552,243,618.40
3.72
12.31
15.69
352 Shift Shift SHIFT 29715.09 0.0001726 363,906,185,736.00 2,609,264,080.00
1.86
23.62
36.57
353 Melon Melon MLN 606985.21 0.003526 363,826,946,712.00 5,947,052,392.00
0.25
11.05
12.42
354 Sentinel Sentinel SENT 181.08 0.00000105 362,157,372,640.00 12,691,058,528.00
-0.31
25.59
29.82
355 SureRemit SureRemit RMT 719.37 0.00000418 359,685,935,600.00 810,068,056.00
3.23
33.82
74.58
356 Oyster Oyster PRL 4226.22 0.00002455 359,087,840,000.00 39,673,444,320.00
0.38
8.48
27.63
357 Bezant Bezant BZNT 1480.83 0.0000086 355,232,577,992.00 28,047,111,200.00
0.15
-13.81
0.22
358 XinFin Network XinFin Network XDCE 93.54 0.00000054 353,636,181,320.00 11,152,281,856.00
0.74
4.72
5.55
359 Peerplays Peerplays PPY 79543.72 0.0004621 351,839,151,808.00 90,874,345.84
0.06
6.63
-9.23
360 Maecenas Maecenas ART 8951.24 0.000052 351,662,558,032.00 328,821,206.40
-6.64
-8.07
27.7
361 LEOcoin LEOcoin LEO 3438.05 0.00001997 349,797,951,784.00 25,877,372,480.00
0
1.25
9.92
362 Cashaa Cashaa CAS 776.1 0.00000451 347,214,501,464.00 19,720,122,328.00
0.41
17.19
-14.76
363 Bankex Bankex BKX 4681 0.00002719 347,175,043,288.00 24,555,339,200.00
-0.37
7.06
10.7
364 MARK.SPACE MARK.SPACE MRK 765.24 0.00000445 346,026,768,880.00 45,249,907,920.00
3.18
1.46
-13.35
365 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4696.4 0.00002728 345,840,448,848.00 44,141,760,080.00
0.34
10.87
36.17
366 ECC ECC ECC 13.78 0.00000008 344,497,303,600.00 139,082,925.52
0.54
7.82
12.31
367 OneRoot Network OneRoot Network RNT 1421.07 0.00000826 343,599,076,944.00 26,030,180,720.00
-0.97
-2.42
-10.14
368 Synereo Synereo AMP 3398.31 0.00001974 342,307,121,304.00 8,705,137,408.00
4.55
17.06
28.76
369 Ivy Ivy IVY 1080.31 0.00000628 341,879,949,672.00 5,980,149,320.00
-0.76
-2.52
-4.26
370 Viberate Viberate VIB 1966.96 0.00001143 338,460,986,304.00 32,509,204,000.00
0.91
9.18
11.47
371 Blackmoon Blackmoon BMC 15960.12 0.00009272 337,628,769,120.00 13,908,407,792.00
0.18
-3.28
19.34
372 IXT IXT IXT 9419.76 0.00005472 337,028,253,480.00 11,059,767,184.00
0.33
2.05
7.34
373 Elastic Elastic XEL 3662.95 0.00002128 335,805,580,128.00 934,554,913.60
0.48
11.31
15.77
374 FirstBlood FirstBlood 1ST 3881.35 0.00002255 332,082,175,728.00 66,327,073,440.00
0.52
11.24
11.22
375 Unikoin Gold Unikoin Gold UKG 2339.69 0.00001359 330,534,225,952.00 3,864,550,352.00
0.63
14.17
15.53
376 XtraBYtes XtraBYtes XBY 766.02 0.00000445 329,388,048,912.00 308,041,129.60
0.16
16.2
10.48
377 Pascal Coin Pascal Coin PASC 14987.72 0.00008707 325,650,239,512.00 11,959,584,152.00
0.18
12.86
34.84
378 LinkEye LinkEye LET 542.12 0.00000315 325,274,119,200.00 30,396,624,320.00
0.25
6.42
-0.23
379 Humaniq Humaniq HMQ 1750.81 0.00001017 324,402,582,128.00 6,246,031,048.00
0.22
14.05
9.74
380 Triggers Triggers TRIG 10099.75 0.00005867 324,258,278,600.00 6,078,310,752.00
0.19
12.6
9.38
381 MediBloc [ERC20] MediBloc [ERC20] MEDX 121.91 0.00000071 323,346,707,152.00 1,630,680,572.00
1.23
5.94
-13.39
382 Cofound.it Cofound.it CFI 974.67 0.00000566 316,767,747,744.00 4,275,104,376.00
0.52
15.04
26.09
383 Fortuna Fortuna FOTA 760.05 0.00000442 316,004,605,416.00 29,139,125,440.00
1.17
15.85
-0.58
384 CEEK VR CEEK VR CEEK 907.86 0.00000527 315,478,880,536.00 4,961,197,240.00
0.46
0.98
-0.91
385 MediBloc [QRC20] MediBloc [QRC20] MED 105.53 0.00000061 313,046,947,768.00 5,115,711,032.00
0.91
7.46
-7.26
386 Envion Envion ENV 2805.4 0.0000163 312,236,649,232.00 676,811,434.40
1.78
4.44
4.28
387 BlackCoin BlackCoin BLK 3998.76 0.00002323 307,761,280,784.00 40,137,400,560.00
0.11
31.49
40.89
388 BrahmaOS BrahmaOS BRM 492.89 0.00000286 305,231,002,200.00 10,862,637.64
0.21
3.39
-13.7
389 DeepOnion DeepOnion ONION 19475.21 0.0001131 304,978,465,264.00 1,257,203,865.60
1.03
18.5
25.35
390 Everex Everex EVX 18434.55 0.0001071 304,170,102,760.00 17,674,981,096.00
1.73
14.97
23.1
391 SHIELD SHIELD XSH 592.37 0.00000344 303,871,469,824.00 367,885,261.60
2.78
16.96
18.06
392 AICHAIN AICHAIN AIT 563.55 0.00000327 301,538,943,080.00 35,174,705,200.00
0.17
10.67
5.51
393 Propy Propy PRO 15406.02 0.0000895 300,342,636,640.00 25,240,786,720.00
3.85
17.93
26.68
394 GridCoin GridCoin GRC 765.78 0.00000445 298,895,107,000.00 888,286,053.60
-0.21
21.65
25.31
395 ToaCoin ToaCoin TOA 116.15 0.00000067 297,620,183,832.00 6,182,487,712.00
-2.48
-19.79
243.83
396 CashBet Coin CashBet Coin CBC 3096.59 0.00001799 297,374,768,728.00 940,552,003.20
1.65
13.54
-6.56
397 Boolberry Boolberry XBB 24939.55 0.0001449 294,259,462,760.00 234,946,702.40
4.79
19.3
29.88
398 Pepe Cash Pepe Cash PEPECASH 418.76 0.00000243 293,921,947,848.00 515,943,308.80
-0.55
2.98
2.35
399 U Network U Network UUU 49.85 0.00000029 293,753,282,584.00 50,787,189,920.00
0.4
8.03
2.56
400 XMax XMax XMX 56.71 0.00000033 293,602,686,952.00 10,418,940,592.00
0.02
3.83
10.67
401 Electrify.Asia Electrify.Asia ELEC 667.24 0.00000388 291,323,447,184.00 12,391,964,632.00
2.03
4.62
4.94
402 QunQun QunQun QUN 356.96 0.00000207 287,050,970,280.00 6,102,188,480.00
0.14
6.32
8.22
403 Bloom Bloom BLT 6012.76 0.00003493 286,879,078,296.00 12,484,640,640.00
-1.58
21.76
24.88
404 Medicalchain Medicalchain MTN 1542.06 0.00000896 285,281,713,608.00 109,534,928,560.00
0.57
3.45
13.35
405 ColossusXT ColossusXT COLX 25.72 0.00000015 282,567,581,128.00 289,100,283.20
6.67
15.02
18.04
406 Neumark Neumark NEU 9829.14 0.0000571 282,401,750,768.00 2,391,230,000.00
0.17
8.01
40.71
407 SpaceChain SpaceChain SPC 542.59 0.00000315 279,431,255,384.00 3,839,520,224.00
0.2
0.23
13.08
408 Polybius Polybius PLBT 70359.55 0.0004087 279,296,816,400.00 351,818,500.80
-3.3
13.93
25.9
409 bitUSD bitUSD BITUSD 23938.34 0.0001391 278,951,142,496.00 36,058,135,040.00
0.79
1
-3.1
410 Bitcoin Green Bitcoin Green BITG 68253.43 0.0003965 278,769,754,736.00 3,696,276,904.00
1.74
52.11
12.58
411 Constellation Constellation DAG 467.06 0.00000271 278,066,122,344.00 12,567,267,720.00
-0.41
3.72
-4.3
412 Grid+ Grid+ GRID 7014.31 0.00004075 275,217,020,776.00 75,308,418.08
0.32
3.41
17.22
413 Datawallet Datawallet DXT 699.55 0.00000406 272,978,391,584.00 7,807,763,528.00
0.3
17.53
17.69
414 Swarm Swarm SWM 5333.75 0.00003099 272,625,618,896.00 2,313,950,056.00
0.82
4.75
-34.9
415 COSS COSS COSS 2286.25 0.00001328 271,630,360,160.00 1,418,042,028.80
0.14
8.86
3.07
416 Ormeus Coin Ormeus Coin ORME 15934.65 0.00009257 271,356,273,344.00 62,787,592,080.00
0.93
9.1
0.75
417 STK STK STK 793.52 0.00000461 271,251,658,472.00 7,924,178,976.00
2.24
9.29
18.89
418 SelfSell SelfSell SSC 695.3 0.00000404 271,168,109,472.00 8,192,457,696.00
0.53
4.75
-9.41
419 Sentinel Protocol Sentinel Protocol UPP 1422.69 0.00000826 270,733,977,344.00 16,989,925,392.00
0.79
4.85
8.26
420 Numeraire Numeraire NMR 200389.22 0.001164 270,390,815,672.00 2,480,241,376.00
2.23
15.04
59.41
421 Zeusshield Zeusshield ZSC 234.18 0.00000136 270,053,923,056.00 5,128,571,816.00
-3.87
2.25
4.91
422 Moeda Loyalty Points Moeda Loyalty Points MDA 13722.8 0.00007972 269,363,358,880.00 24,026,157,120.00
1.05
11.1
22.45
423 Quantum Quantum QAU 3588.32 0.00002085 268,647,119,232.00 4,357,892,792.00
0.02
7.07
-4.85
424 Bismuth Bismuth BIS 23581.33 0.000137 265,673,397,128.00 1,392,839,040.80
0.63
7.35
-0.55
425 PotCoin PotCoin POT 1202.82 0.00000699 265,002,193,272.00 1,545,863,932.00
0.47
5.38
4.39
426 Olympus Labs Olympus Labs MOT 7079.01 0.00004112 264,025,534,272.00 19,388,530,752.00
0.06
9.82
15.67
427 ProChain ProChain PRO 5293.71 0.00003075 262,370,849,208.00 179,431,676,240.00
2.3
5.73
15.41
428 SunContract SunContract SNC 2189.13 0.00001272 262,205,249,328.00 31,581,061,040.00
-0.67
-0.95
19.34
429 XYO Network XYO Network XYO 57.87 0.00000034 260,486,721,304.00 1,398,271,454.40
-4.73
1.69
28.63
430 Rialto Rialto XRL 3374.73 0.0000196 259,860,092,280.00 340,962,892.80
0.42
0.16
6.74
431 Incent Incent INCNT 5632.17 0.00003272 259,173,354,072.00 335,177,844.80
0.28
10.18
22.53
432 Smartlands Smartlands SLT 50800.1 0.0002951 259,125,990,432.00 8,525,800,920.00
-6.51
-3.62
7.14
433 Mooncoin Mooncoin MOON 1.15 0.000000007 257,416,197,600.00 51,665,318.72
3.02
4.96
28.75
434 AI Doctor AI Doctor AIDOC 576.87 0.00000335 255,746,001,232.00 53,760,381,920.00
1.33
3.55
12.64
435 LAToken LAToken LA 3134.53 0.00001821 254,013,667,456.00 155,972,499,920.00
0.25
8.19
19.9
436 RevolutionVR RevolutionVR VOX 1191.04 0.00000692 250,118,878,128.00 4,532,734,920.00
-0.92
11.16
18.61
437 Expanse Expanse EXP 23826.1 0.0001384 250,061,557,752.00 2,944,958,200.00
-0.2
15.5
29.77
438 Neurotoken Neurotoken NTK 3076.22 0.00001787 249,257,320,840.00 22,810,029,400.00
1.32
8.01
9.79
439 Karma Karma KRM 139.52 0.00000081 248,732,863,600.00 28,083,527,040.00
0.06
0.76
-5.16
440 Bodhi Bodhi BOT 6205.26 0.00003605 248,210,365,440.00 8,630,991,992.00
-0.17
11.79
18.64
441 adToken adToken ADT 409.48 0.00000238 245,689,375,200.00 5,670,914,304.00
-0.13
18.37
11.41
442 Diamond Diamond DMD 85728.19 0.000498 245,633,391,608.00 431,020,648.00
0.43
17.1
17.43
443 Crown Crown CRW 12715.86 0.00007387 245,160,262,264.00 594,089,857.60
4.66
20.11
26.71
444 Russian Miner Coin Russian Miner Coin RMC 161363888.08 0.9374 243,175,368,504.00 1,406,312,901.60
0.87
56.38
70.5
445 Bean Cash Bean Cash BITB 92.97 0.00000054 242,317,452,800.00 4,322,468,016.00
2.03
11.44
12.36
446 MonetaryUnit MonetaryUnit MUE 1774.62 0.00001031 241,072,952,992.00 1,355,678,750.40
0.14
11.41
12.29
447 StrongHands StrongHands SHND 0.01267 0.00000000007 240,515,398,824.00 1,172,938,072.80
3.29
18.3
59.19
448 AurumCoin AurumCoin AU 805075.86 0.004677 239,875,839,872.00 56,065,873.36
0.6
4.53
33.55
449 Restart Energy MWAT Restart Energy MWAT MWAT 567.93 0.0000033 238,532,694,624.00 3,605,444,736.00
0.2
10.42
17.28
450 Blocktix Blocktix TIX 5951.85 0.00003458 238,073,855,040.00 27,608,968,720.00
6.44
17.99
22.65
451 VeriCoin VeriCoin VRC 7662.24 0.00004451 238,052,604,784.00 4,981,548,624.00
-0.18
12
18.76
452 Qbao Qbao QBT 3604.91 0.00002094 235,586,238,304.00 47,264,533,600.00
1.08
0.28
-31.36
453 Lamden Lamden TAU 1654.58 0.00000961 235,306,827,400.00 1,226,695,228.00
0.86
13.37
12.04
454 Trinity Network Credit Trinity Network Credit TNC 704.66 0.00000409 234,886,777,600.00 6,477,248,584.00
-0.1
6.49
11.34
455 Alphacat Alphacat ACAT 82.53 0.00000048 230,295,454,664.00 3,755,556,360.00
0.21
6.79
-0.06
456 Switcheo Switcheo SWH 438.97 0.00000255 229,444,822,128.00 2,705,835,200.00
0.68
12.29
15.61
457 Monetha Monetha MTH 1052.04 0.00000611 228,790,120,640.00 7,055,338,520.00
0.32
12.27
20.76
458 Refereum Refereum RFR 96.88 0.00000056 228,680,112,536.00 2,952,172,224.00
0.8
12.9
1.43
459 Databits Databits DTB 9984.09 0.000058 227,116,259,640.00 228,513,083.68
0.54
10.92
22.76
460 DADI DADI DADI 2946.57 0.00001712 225,163,425,648.00 41,492,622,960.00
2.79
8.56
0.55
461 Clams Clams CLAM 71598.61 0.0004159 224,268,656,192.00 600,863,664.80
0.63
9.67
14.38
462 Oxycoin Oxycoin OXY 2013.47 0.0000117 222,256,773,224.00 618,202,675.20
-0.69
8.34
2.77
463 Radium Radium RADS 63243.48 0.0003674 221,778,919,040.00 5,063,115,496.00
0.17
10.6
21.84
464 E-Dinar Coin E-Dinar Coin EDR 249.62 0.00000145 221,217,446,712.00 777,971,411.20
0.62
3.77
6.13
465 Paragon Paragon PRG 3324.12 0.00001931 219,181,225,056.00 4,991,804,984.00
-1.2
38.31
65.3
466 OAX OAX OAX 8760.98 0.00005089 219,105,604,568.00 5,764,765,760.00
0.29
7.35
21.27
467 SIBCoin SIBCoin SIB 12948.41 0.00007522 218,680,184,584.00 4,483,642,680.00
0.51
9
24.46
468 NewYorkCoin NewYorkCoin NYC 1.62 0.000000009 217,569,294,032.00 395,450,669.60
0.72
10.11
34.44
469 CVCoin CVCoin CVCOIN 22114.99 0.0001285 217,545,923,360.00 959,815,521.60
0.55
20.01
54.95
470 Aeron Aeron ARN 16692.05 0.00009697 216,996,689,520.00 118,627,825,520.00
0.82
13.56
21.56
471 SolarCoin SolarCoin SLR 4845.22 0.00002815 216,671,136,520.00 1,278,046,172.00
2.91
1.58
45.15
472 Matchpool Matchpool GUP 2888.74 0.00001678 216,655,809,600.00 21,983,274,592.00
-0.54
14.82
22.68
473 Chronobank Chronobank TIME 302140.84 0.001755 214,554,085,528.00 5,879,037,744.00
0.38
-2.44
-3.87
474 DMarket DMarket DMT 4265.12 0.00002478 214,177,780,832.00 14,938,999,112.00
0.57
9.76
17.72
475 carVertical carVertical cV 37.57 0.00000022 213,653,623,216.00 672,499,153.60
-0.6
7.61
21.04
476 Merculet Merculet MVP 188.42 0.00000109 212,747,145,376.00 11,705,894,816.00
-0.71
-5.45
-25.47
477 LUXCoin LUXCoin LUX 104204.39 0.0006054 212,624,852,688.00 1,679,413,263.20
-1.37
9.44
-2.85
478 Agrello Agrello DLT 2420.18 0.00001406 208,084,212,304.00 6,441,547,232.00
-0.55
15.81
18.9
479 Uquid Coin Uquid Coin UQC 20796.12 0.0001208 207,961,182,080.00 23,147,106,400.00
-0.29
4.59
10.21
480 Elixir Elixir ELIX 6417.02 0.00003728 204,883,375,208.00 558,547,536.80
2.21
17.41
55.21
481 CoinPoker CoinPoker CHP 695.38 0.00000404 202,923,857,296.00 2,465,628,944.00
0
7.43
10.28
482 LockTrip LockTrip LOC 21651.38 0.0001258 201,205,559,752.00 4,209,509,768.00
1.49
6.79
19.81
483 Global Currency Reserve Global Currency Reserve GCR 1914.19 0.00001112 199,747,082,312.00 99,300,464.16
0.18
17
41.65
484 Banyan Network Banyan Network BBN 673.47 0.00000391 197,242,871,016.00 15,905,747,472.00
0.62
9.86
-4.04
485 I/O Coin I/O Coin IOC 11634.91 0.00006759 195,911,618,536.00 68,179,441.20
0.54
10.21
14.62
486 Etheroll Etheroll DICE 27893.61 0.000162 195,300,546,912.00 1,760,811,884.80
0.36
6.67
15.93
487 NoLimitCoin NoLimitCoin NLC2 935.5 0.00000543 195,278,190,352.00 558,575,194.40
0.33
8.3
9.79
488 Bulwark Bulwark BWK 22515.87 0.0001308 194,028,182,072.00 2,205,659,028.00
0.48
5.43
20.93
489 The ChampCoin The ChampCoin TCC 1165.41 0.00000677 192,206,560,344.00 1,916,609.45
0.54
11.47
17.14
490 Dimecoin Dimecoin DIME 0.3554 0.000000002 191,591,340,080.00 254,265,536.00
-5.15
-4.27
8.64
491 Nework Nework NKC 1297.89 0.00000754 191,551,029,128.00 199,889,311,520.00
0.94
11.26
7.24
492 DIMCOIN DIMCOIN DIM 90.24 0.00000052 189,732,588,024.00 1,377,171,010.40
0.15
-0.47
-2.06
493 Phantasma Phantasma SOUL 3224.78 0.00001873 188,111,115,128.00 5,248,467,512.00
-0.45
7.98
15.65
494 Ecobit Ecobit ECOB 419.55 0.00000244 186,468,553,312.00 2,414,070.57
0.55
7.78
12.57
495 HeroNode HeroNode HER 409.1 0.00000238 185,263,788,256.00 14,781,074,216.00
0.17
29.2
38.95
496 Measurable Data Token Measurable Data Token MDT 490.25 0.00000285 185,190,219,040.00 18,588,258,096.00
-1.09
6.4
-7.32
497 SwissBorg SwissBorg CHSB 321.01 0.00000186 184,844,475,992.00 2,085,092,635.20
0.64
6.96
16.03
498 ALQO ALQO ALQO 3614.46 0.000021 184,712,042,184.00 780,363,793.60
4.17
6.28
-4.5
499 Remme Remme REM 303.95 0.00000177 182,769,879,416.00 23,359,608,960.00
-0.2
5.12
16.67
500 Hi Mutual Society Hi Mutual Society HMC 450.56 0.00000262 182,069,727,272.00 5,722,219,152.00
0.68
11.34
9.04
501 UpToken UpToken UP 1239.31 0.0000072 181,436,114,704.00 13,127,887,272.00
2.75
17.51
23.18
502 Energo Energo TSL 295.79 0.00000172 178,175,560,240.00 15,622,856,320.00
0.29
6.74
9.44
503 DeviantCoin DeviantCoin DEV 27579.93 0.0001602 177,823,571,184.00 1,801,523,872.00
1.49
14.51
3.91
504 Rate3 Rate3 RTE 411.74 0.00000239 176,632,842,360.00 17,310,315,640.00
0.02
0.86
-9.67
505 DubaiCoin DubaiCoin DBIX 78878.55 0.0004582 176,127,998,968.00 1,180,177,449.60
0.21
8.29
6.92
506 Gems Gems GEM 152.83 0.00000089 175,372,877,344.00 12,701,176,600.00
0.87
19.66
-2.36
507 Callisto Network Callisto Network CLO 398.88 0.00000232 174,351,090,360.00 751,477,735.20
-1.99
-0.89
-9.06
508 LIFE LIFE LIFE 1.96 0.00000001 173,939,153,456.00 975,303,777.60
-39.86
-35.37
-30.57
509 Proxeus Proxeus XES 873.22 0.00000507 173,107,812,096.00 9,207,261,136.00
0.29
14.36
-13.87
510 Dynamic Dynamic DYN 34377.01 0.0001997 173,095,227,888.00 2,480,310,520.00
1.82
12.33
18.46
511 DNotes DNotes NOTE 1274.83 0.00000741 172,157,335,624.00 1,291,038,329.60
0.76
7.25
-10.86
512 Rubycoin Rubycoin RBY 6644.99 0.0000386 171,776,167,800.00 71,431,514.00
1.25
9.57
11.22
513 EchoLink EchoLink EKO 459.04 0.00000267 171,136,470,560.00 9,740,384,424.00
1.37
7.93
25.87
514 Hacken Hacken HKN 31817.99 0.0001848 170,042,013,232.00 896,209,956.00
0.17
21.63
12.07
515 AdHIve AdHIve ADH 1519.29 0.00000883 170,040,630,352.00 11,130,685,880.00
1.09
5.99
41.93
516 Novacoin Novacoin NVC 79543.72 0.0004621 169,260,363,360.00 1,119,856,224.00
-0.02
0.37
35.79
517 Omni Omni OMNI 300262.43 0.001744 168,521,052,664.00 1,232,404,217.60
1.54
17.42
13.35
518 ZrCoin ZrCoin ZRC 42910.07 0.0002493 167,671,249,856.00 3,084,375,552.00
0.36
16.45
22.04
519 Divi Divi DIVX 27162.53 0.0001578 167,635,041,448.00 680,169,528.00
0.54
17.06
3.85
520 Hurify Hurify HUR 898.37 0.00000522 167,562,186,720.00 3,894,651,040.00
0.32
-1.29
-13.5
521 Cappasity Cappasity CAPP 352.19 0.00000205 166,680,877,296.00 9,356,773,512.00
-1.23
25.5
10.37
522 ALAX ALAX ALX 498.55 0.0000029 166,524,150,896.00 2,139,658,775.20
1.49
8.15
-9.3
523 Blockport Blockport BPT 3186.94 0.00001851 166,106,244,560.00 390,624,418.40
-3.4
3.33
3.31
524 NeosCoin NeosCoin NEOS 42428.14 0.0002465 165,068,462,264.00 1,552,063,844.00
0.56
3.34
10.06
525 Flash Flash FLASH 182.47 0.00000106 164,221,010,352.00 226,098,114.24
0.54
10.56
-13.29
526 Sharder Sharder SS 576.86 0.00000335 163,414,906,552.00 5,890,607,840.00
-5.38
8.91
43.77
527 Bitcoin Atom Bitcoin Atom BCA 8988.7 0.00005222 162,852,719,736.00 372,167,580.00
0.66
-7.65
14.06
528 Faceter Faceter FACE 348.91 0.00000203 162,327,294,480.00 7,731,336,360.00
-1.29
26.41
31.67
529 Rise Rise RISE 1258.75 0.00000731 159,713,997,000.00 172,545,394.80
0.35
33.63
25.59
530 DAOstack DAOstack GEN 4267.61 0.00002479 158,483,487,328.00 3,657,072,256.00
1.14
4.65
38.31
531 Aphelion Aphelion APH 4314.52 0.00002506 157,981,640,176.00 5,974,410,368.00
0.76
6.03
33.54
532 Myriad Myriad XMY 99.04 0.00000058 157,492,561,616.00 965,794,172.80
1.91
11.22
22.85
533 Silent Notary Silent Notary SNTR 1.9 0.00000001 157,410,672,072.00 7,764,364,144.00
2.94
3.91
41.78
534 Zap Zap ZAP 1369.01 0.00000795 156,071,698,512.00 497,638,587.20
0.53
17.06
49.28
535 NaPoleonX NaPoleonX NPX 6132.01 0.00003562 155,323,883,104.00 15,125,457,432.00
0.37
1.67
12.36
536 Fluz Fluz Fluz Fluz FLUZ 758.01 0.0000044 155,225,675,576.00 302,276,824.80
0.24
14.63
71.58
537 Friendz Friendz FDZ 304.58 0.00000177 155,104,765,768.00 9,201,890,952.00
0.01
5.66
8.28
538 ATMChain ATMChain ATM 33.2 0.00000019 154,711,589,936.00 435,194,640.80
-0.06
5.09
12.47
539 LoMoCoin LoMoCoin LMC 647.24 0.00000376 154,122,390,864.00 318,859,860.80
1.3
20.23
29.75
540 Mossland Mossland MOC 1668.76 0.00000969 154,108,469,872.00 27,620,723,200.00
1.44
4.75
8.55
541 MUSE MUSE MUSE 10512.17 0.00006107 153,286,416,856.00 163,040,169.12
0.34
-5.61
-3.76
542 Hexx Hexx HXX 89886.97 0.0005222 151,934,605,560.00 909,746,046.40
-0.06
15.81
-2.32
543 Patron Patron PAT 658 0.00000382 151,307,515,576.00 454,262,251.20
-1.38
6.84
11.79
544 BetterBetting BetterBetting BETR 973.49 0.00000566 150,831,205,608.00 12,593,404.15
-2.82
-1.87
3.7
545 FlorinCoin FlorinCoin FLO 1029.82 0.00000598 149,382,938,432.00 421,865,982.40
0.5
8.7
9.26
546 Loki Loki LOKI 6731.01 0.0000391 149,172,809,816.00 1,187,686,488.00
-0.37
6.09
60.48
547 Rivetz Rivetz RVT 5661.49 0.00003289 148,582,734,920.00 130,365,019.52
0.27
7.28
17.2
548 EnergiToken EnergiToken EKT 130.18 0.00000076 148,405,818,472.00 2,179,600,959.20
-4.85
9.69
15.5
549 Sprouts Sprouts SPRTS 0.009496 0.00000000006 148,369,402,632.00 405,598,704.00
6.76
3.37
14.56
550 Nebula AI Nebula AI NBAI 127.53 0.00000074 148,279,123,616.00 1,554,928,710.40
-0.13
5.49
7.67
551 aXpire aXpire AXP 556.66 0.00000323 147,516,096,528.00 416,438,178.40
1.7
11.42
24.21
552 PolicyPal Network PolicyPal Network PAL 390.73 0.00000227 147,059,999,656.00 9,603,801,976.00
-0.03
6.77
7.32
553 REBL REBL REBL 857.83 0.00000498 146,205,195,432.00 25,850,175,840.00
0.14
16.22
8.76
554 EXRNchain EXRNchain EXRN 1.58 0.000000009 145,814,047,824.00 3,529,063,664.00
4.42
7.65
10.97
555 BitDice BitDice CSNO 2065.67 0.000012 144,597,067,328.00 143,562,534.80
0.54
21.61
19.68
556 Smartshare Smartshare SSP 52.5 0.0000003 144,361,770,296.00 16,324,852,304.00
-2.14
2.73
-23.91
557 Experty Experty EXY 5306.62 0.00003083 143,747,518,048.00 9,917,830,976.00
1.01
16.15
121.83
558 bitqy bitqy BQ 46.14 0.00000027 143,633,753,120.00 6,367,540.10
4.93
3.07
4.49
559 U.CASH U.CASH UCASH 77.59 0.00000045 143,124,668,896.00 28,662,031.84
-0.15
19.39
7.72
560 Rentberry Rentberry BERRY 472.77 0.00000275 142,523,991,920.00 615,321,675.20
1.8
17
14.88
561 Nexium Nexium NXC 2133.55 0.00001239 141,924,905,256.00 367,286,013.60
0.61
14.06
24.22
562 OKCash OKCash OK 1895.54 0.00001101 140,463,639,008.00 2,826,053,568.00
0.01
8.73
21.31
563 Musicoin Musicoin MUSIC 180.47 0.00000105 140,062,880,384.00 677,850,899.20
3.02
10.38
16.79
564 Graft Graft GRFT 447.52 0.0000026 139,557,944,800.00 1,583,070,318.40
2.04
7.04
31.48
565 LatiumX LatiumX LATX 1669.98 0.0000097 139,536,371,872.00 633,292,200.80
1.01
36.71
23.28
566 Digitex Futures Digitex Futures DGTX 197.5 0.00000115 138,247,527,712.00 828,568,685.60
2.44
24.23
31.36
567 Effect.AI Effect.AI EFX 667.19 0.00000388 137,886,941,752.00 4,385,527,344.00
-1.01
7.15
9.29
568 Stealth Stealth XST 4696.49 0.00002728 137,631,869,536.00 65,239,668.80
0.42
10.08
13.47
569 FoldingCoin FoldingCoin FLDC 221.32 0.00000129 137,147,239,240.00 419,764,004.80
2.05
16.58
29.59
570 The Abyss The Abyss ABYSS 645.8 0.00000375 136,164,610,808.00 37,308,950,000.00
-1.72
-3.52
-7.46
571 Fidelium Fidelium FID 1155.99 0.00000672 136,104,524,672.00 1,582,528,690.40
1.02
18.24
26.58
572 APX APX APX 193420.89 0.001124 136,009,497,768.00 3,198,716,680.00
0.54
19.13
22.27
573 Gambit Gambit GAM 117572.46 0.000683 135,684,889,736.00 4,362,917.26
0.54
12.05
11.3
574 Matryx Matryx MTX 5795.24 0.00003367 134,590,294,120.00 14,229,512,528.00
1.96
15.86
-2.25
575 GET Protocol GET Protocol GET 11783.8 0.00006845 134,196,910,856.00 1,939,597,525.60
1.51
7.36
13.15
576 BitTube BitTube TUBE 2087.92 0.00001213 133,458,406,840.00 25,148,825,200.00
-2.21
27.99
31.66
577 Sequence Sequence SEQ 2904 0.00001687 132,990,140,624.00 157,632,877.84
0.54
13.84
22.73
578 Playkey Playkey PKT 9743.2 0.0000566 132,814,491,816.00 6,483,241,064.00
1.06
20.51
44.7
579 BitSend BitSend BSD 6680.99 0.00003881 132,599,661,408.00 3,324,236,088.00
0.59
9.57
17.43
580 indaHash indaHash IDH 327.28 0.0000019 130,892,703,480.00 897,419,976.00
0.2
4.18
5.4
581 PikcioChain PikcioChain PKC 3105.33 0.00001804 130,850,318,208.00 343,873,855.20
0.45
-16.12
-10.14
582 Aventus Aventus AVT 21745.21 0.0001263 130,471,270,800.00 1,359,212,008.80
1.89
3.15
15.34
583 Eroscoin Eroscoin ERO 698.37 0.00000406 130,416,508,752.00 164,363,585.28
-2.81
12.96
17.73
584 Mintcoin Mintcoin MINT 5.16 0.00000003 128,818,360,432.00 58,002,827.28
0.54
40.17
49.44
585 Unibright Unibright UBT 951.53 0.00000553 128,641,881,896.00 3,984,192,520.00
0.49
8.75
22.61
586 Bezop Bezop BEZ 2348.94 0.00001365 128,122,379,976.00 19,105,662,648.00
0.11
10.08
28.59
587 Xaurum Xaurum XAUR 1000.36 0.00000581 127,178,287,800.00 399,355,000.80
0.54
12.19
7.2
588 RED RED RED 978.12 0.00000568 127,155,931,240.00 33,540,832,480.00
-0.93
7.53
6.01
589 BitConnect BitConnect BCC 13039.22 0.00007614 126,988,925,432.00 0.00
0.05
10.83
27.93
590 Change Change CAG 3392.18 0.00001971 125,883,819,928.00 181,190,469.12
0.36
6.18
11.16
591 PolySwarm PolySwarm NCT 81.33 0.00000047 125,773,258,672.00 507,367,148.00
0.1
-6.96
2.34
592 Swarm City Swarm City SWT 15165.51 0.0000881 125,493,986,056.00 1,063,536,131.20
1.33
12.15
11.93
593 Waves Community Token Waves Community Token WCT 12581.07 0.00007308 125,365,309,072.00 463,444,574.40
0.14
11.53
36.91
594 ShipChain ShipChain SHIP 655.8 0.00000381 125,198,648,984.00 79,934,151.68
-0.34
-0.73
-5.11
595 Debitum Debitum DEB 644.81 0.00000375 124,044,543,432.00 1,920,546,048.80
0.46
9.95
19.09
596 OBITS OBITS OBITS 7827.95 0.00004547 122,700,038,352.00 15,425,519.34
0.16
15.46
45.99
597 Pandacoin Pandacoin PND 3.76 0.00000002 122,322,189,440.00 48,703,420.24
0.99
7.78
20.8
598 Curecoin Curecoin CURE 5108.47 0.00002968 122,011,202,776.00 96,865,212.48
2.85
15.5
47.94
599 DomRaider DomRaider DRT 205.06 0.00000119 121,295,931,144.00 2,894,920,992.00
-2.05
5.04
-5.13
600 Dotcoin Dotcoin DOT 387.35 0.00000225 120,859,240,688.00 582,441,398.40
0.68
11.41
25.92
601 ICOS ICOS ICOS 230256.9 0.001338 120,766,979,544.00 14,564,169.49
-0.41
9.64
-3.29
602 CargoX CargoX CXO 932.58 0.00000542 120,369,378,496.00 207,948,275.20
1.11
16.08
16.33
603 Golos Golos GOLOS 965.51 0.00000561 120,224,614,008.00 281,139,504.00
0.75
3.58
21.67
604 Origin Sport Origin Sport ORS 2748.06 0.00001597 120,147,218,824.00 11,048,358,424.00
-0.23
-0.02
-7.38
605 BitDegree BitDegree BDG 337.66 0.00000196 119,981,964,664.00 365,213,998.40
7.07
9.1
12.97
606 Bitcrystals Bitcrystals BCY 5175.36 0.00003006 119,877,372,840.00 473,952,157.60
0.51
9.69
27.23
607 Travelflex Travelflex TRF 1513.31 0.00000879 119,284,301,704.00 239,291,250.40
1.12
18.55
16.23
608 Leverj Leverj LEV 1005.84 0.00000584 118,780,449,376.00 577,813,360.00
0.01
-2.1
-4.2
609 AidCoin AidCoin AID 2831.01 0.00001645 117,959,179,992.00 11,057,508,480.00
1.16
9.54
18.01
610 Patientory Patientory PTOY 1682.07 0.00000977 117,745,110,168.00 11,237,928,224.00
1.74
15.02
22.76
611 InsurePal InsurePal IPL 585.57 0.0000034 117,699,843,896.00 4,164,197,400.00
-0.65
-2.28
-7.91
612 Hubii Network Hubii Network HBT 8621.5 0.00005008 116,531,748,208.00 9,285,071.18
0.26
-5.15
-0.25
613 Sentinel Chain Sentinel Chain SENC 586.61 0.00000341 115,720,504,704.00 12,938,294,424.00
-0.86
14.52
4.21
614 SRCOIN SRCOIN SRCOIN 22.89 0.00000013 115,663,069,088.00 19,697,996,248.00
-4.38
-3.36
-35.27
615 Spectrecoin Spectrecoin XSPEC 5555.81 0.00003227 115,479,030,808.00 154,599,991.52
0.96
7.13
22.45
616 ClearPoll ClearPoll POLL 16401.97 0.00009528 114,813,658,096.00 602,161,267.20
0.63
15.84
26.4
617 ShareX ShareX SEXC 176.04 0.00000102 113,633,462,208.00 27,089,697,280.00
-1.69
3.34
-2.22
618 AirToken AirToken AIR 108.21 0.00000063 113,624,750,064.00 3,447,312,408.00
0.78
3.91
3.63
619 Bounty0x Bounty0x BNTY 639.56 0.00000372 113,565,585,848.00 405,001,760.80
0.53
4.29
14.94
620 Espers Espers ESP 5.16 0.00000003 113,229,684,296.00 37,250,869.04
0.53
13.33
25.38
621 BitClave BitClave CAT 225.21 0.00000131 112,916,992,080.00 700,002,332.00
0.29
7.68
20.12
622 MedicCoin MedicCoin MEDIC 574.93 0.00000334 112,772,619,408.00 129,739,266.32
-1.15
5.55
-23.65
623 Flixxo Flixxo FLIXX 1413.07 0.00000821 112,581,643,680.00 8,319,475,224.00
0.31
9.53
12.78
624 NPER NPER NPER 2244 0.00001304 112,312,904,000.00 12,338,838,992.00
-0.68
2.83
35.97
625 InvestFeed InvestFeed IFT 580.47 0.00000337 111,091,682,672.00 130,443,152.24
0.23
0.32
-8.01
626 Mysterium Mysterium MYST 4725.28 0.00002745 109,931,238,920.00 3,164,236,872.00
0.2
8.91
43.65
627 IDEX Membership IDEX Membership IDXM 54292099.28 0.3154 108,584,198,560.00 71,293,226.00
0.26
8.33
8.32
628 B2BX B2BX B2B 6634.62 0.00003854 108,480,321,224.00 2,419,555,992.00
0.12
8.3
11.71
629 Pareto Network Pareto Network PARETO 436.84 0.00000254 108,403,064,328.00 1,325,531,966.40
0.59
21.36
20.32
630 MktCoin MktCoin MLM 92.33 0.00000054 108,027,635,456.00 334,809,076.80
0.82
15.18
28.96
631 Shivom Shivom OMX 337.34 0.00000196 107,530,812,768.00 9,587,391,800.00
0.18
5.81
-3.32
632 Everus Everus EVR 710.96 0.00000413 107,429,885,576.00 3,513,736,744.00
0.49
12.98
19.39
633 Energycoin Energycoin ENRG 874.49 0.00000508 106,728,189,216.00 181,936,532.88
0.54
13.01
3.26
634 MaxCoin MaxCoin MAX 1724.94 0.00001002 105,990,030,920.00 95,286,194.00
-0.16
8.58
16.37
635 Dovu Dovu DOV 1319.6 0.00000767 105,232,397,064.00 108,690,219.36
0.52
21.91
13.6
636 EncrypGen EncrypGen DNA 1689.25 0.00000981 105,104,711,144.00 1,003,180,333.60
0.57
9.5
16.71
637 PinkCoin PinkCoin PINK 272.61 0.00000158 104,111,365,392.00 1,101,595,293.60
-0.34
5.31
23.59
638 Solaris Solaris XLR 71152.86 0.0004133 103,348,799,264.00 1,403,189,897.60
0.53
10.31
2
639 CanYaCoin CanYaCoin CAN 2455.19 0.00001426 103,146,437,824.00 655,100,218.40
-0.66
4.25
4.56
640 Pirl Pirl PIRL 4748.58 0.00002759 103,081,626,848.00 716,901,125.60
0.73
6.79
9.96
641 Linker Coin Linker Coin LNC 911.95 0.0000053 102,846,145,432.00 1,292,243,740.00
0.5
15.59
33.72
642 Nimiq Exchange Token Nimiq Exchange Token NET 9769.47 0.00005675 102,579,457,024.00 2,133,258,345.60
0.43
7.66
-0.84
643 Zilla Zilla ZIL 2664.79 0.00001549 102,505,426,848.00 18,534,625,400.00
0.93
13.48
10.41
644 adbank adbank ADB 204.6 0.00000119 102,493,672,368.00 2,469,431,864.00
-0.9
10.93
22.32
645 Pluton Pluton PLU 120393.53 0.0006994 102,334,433,736.00 23,563,353.28
5.81
25.23
51.06
646 AsiaCoin AsiaCoin AC 60.25 0.00000035 102,094,342,720.00 1,924,706.21
0.54
11.47
27.84
647 Helbiz Helbiz HBZ 186.14 0.00000108 101,914,015,168.00 27,788,743,120.00
-0.57
4.06
12.28
648 Snovio Snovio SNOV 247.46 0.00000144 100,216,253,392.00 4,994,570,744.00
0.13
12.06
13.41
649 XPA XPA XPA 1747.25 0.00001015 99,903,860,800.00 572,072,103.20
0.26
6.41
13.89
650 CHIPS CHIPS CHIPS 4737.52 0.00002752 99,465,787,464.00 623,102.68
0.89
21.33
24.45
651 GoByte GoByte GBX 48896.79 0.000284 98,815,442,048.00 1,200,056,349.60
1.85
-5.71
32.05
652 Morpheus Labs Morpheus Labs MITX 559.16 0.00000325 98,724,702,072.00 18,755,932,296.00
0.68
10.34
10.48
653 Bee Token Bee Token BEE 580.48 0.00000337 98,447,619,016.00 191,353,715.20
-0.07
12.75
28.79
654 Target Coin Target Coin TGT 103.29 0.0000006 98,372,828,256.00 1,218,775.94
0.54
11.49
31.43
655 Primalbase Token Primalbase Token PBT 78182503.68 0.4542 97,728,129,600.00 10,193,277,624.00
0.53
8.91
21.11
656 DAO.Casino DAO.Casino BET 582.53 0.00000338 97,440,882,376.00 60,110.34
0.26
4.3
18.02
657 TrueFlip TrueFlip TFL 15525.39 0.00009019 96,991,238,944.00 4,772,526,312.00
0.54
7
6.82
658 CoinFi CoinFi COFI 557.28 0.00000324 96,714,962,568.00 1,765,255,539.20
0.78
13.94
19.13
659 Clipper Coin Clipper Coin CCCX 134.29 0.00000078 96,397,338,080.00 5,772,532,936.00
-3.74
-7.96
-22.34
660 WeTrust WeTrust TRST 1036.74 0.00000602 95,532,623,216.00 2,444,424,784.00
0.38
9.37
15.39
661 Lendingblock Lendingblock LND 159.79 0.00000093 95,035,984,912.00 382,907,948.00
-12.89
-3.76
29.34
662 JET8 JET8 J8T 207.22 0.0000012 93,713,467,624.00 348,863,747.20
0.35
9.03
4.28
663 Astro Astro ASTRO 28252.93 0.0001641 93,625,493,408.00 14,211,235.46
0.26
7.05
19.5
664 Colu Local Network Colu Local Network CLN 873.61 0.00000508 92,320,354,312.00 2,019,723,897.60
0.03
3.14
14.24
665 Circuits of Value Circuits of Value COVAL 91.24 0.00000053 91,236,199,440.00 367,267,575.20
0.54
11.7
16.03
666 1World 1World 1WO 4399.19 0.00002557 91,003,737,312.00 1,817,938,657.60
0.46
13.55
10.73
667 Sense Sense SENSE 506.73 0.00000294 90,761,548,928.00 0.00
0.16
7.6
0
668 Polis Polis POLIS 30807.34 0.000179 89,451,938,520.00 359,820,766.40
0.29
16.03
1.12
669 Peculium Peculium PCL 94.25 0.00000055 89,281,613,800.00 11,347,360,128.00
-2.84
26.38
52.82
670 Anoncoin Anoncoin ANC 42001.29 0.000244 88,636,039,320.00 117,876,230.24
6.17
73.22
90.5
671 HEAT HEAT HEAT 2505.43 0.00001455 88,346,510,344.00 57,368,315.84
-7.49
12.11
5.4
672 CFun CFun CFUN 204.26 0.00000119 87,716,769,840.00 16,987,274,872.00
-3.77
0.03
-11.04
673 LALA World LALA World LALA 456.19 0.00000265 86,514,470,920.00 533,061,058.40
-0.5
0.28
-16.16
674 Sumokoin Sumokoin SUMO 13956.44 0.00008107 86,446,179,696.00 24,633,241,440.00
-1.01
-0.71
-29.03
675 Hedge Hedge HDG 23244.6 0.000135 86,229,897,264.00 101,055.11
0.54
11.47
-3.39
676 BitcoinZ BitcoinZ BTCZ 38.73 0.00000022 86,142,153,528.00 3,742,234,616.00
-1.73
10.36
5.19
677 Travala Travala AVA 3153.57 0.00001833 85,860,829,640.00 165,948,365.76
0.59
0.73
48.75
678 Syndicate Syndicate SYNX 4395.53 0.00002553 85,851,956,160.00 4,209,025,760.00
2.53
21.49
29.9
679 Pesetacoin Pesetacoin PTC 628.16 0.00000365 84,696,329,440.00 710,715,042.40
-0.63
22.83
33.55
680 Global Cryptocurrency Global Cryptocurrency GCC 75.71 0.00000044 84,386,863,944.00 1,080,126,081.60
0.54
8.43
36.53
681 ALIS ALIS ALIS 2164.19 0.00001257 83,981,933,632.00 181,656,499.68
0.54
14.26
18.92
682 Elite Elite 1337 3.19 0.00000002 83,598,414,912.00 186,541,523.28
-1.82
5.56
114.14
683 Devery Devery EVE 1317.52 0.00000766 82,896,303,688.00 1,425,348,244.80
0.79
10.43
17.03
684 MyBit Token MyBit Token MYB 1166.23 0.00000677 82,091,306,192.00 14,187,311.64
0.26
43.91
-5.02
685 Ink Protocol Ink Protocol XNK 463.08 0.00000269 81,793,641,272.00 7,934,688,864.00
0.17
-0.21
6.17
686 BunnyCoin BunnyCoin BUN 0.7907 0.000000005 81,471,614,616.00 12,144,152.54
4.74
196
-6.36
687 Payfair Payfair PFR 909.9 0.00000529 80,980,438,688.00 127,114,790.56
-7.12
-0.82
67.63
688 REAL REAL REAL 7926.85 0.00004605 79,710,977,896.00 24,815,551.12
0.32
3.82
40.38
689 Profile Utility Token Profile Utility Token PUT 1754.81 0.00001019 79,475,104,664.00 27,618,648,880.00
0.92
-3.03
-12.69
690 Auroracoin Auroracoin AUR 9019.49 0.0000524 78,091,994,184.00 180,714,758.40
0.29
7.8
-0.18
691 ArtByte ArtByte ABY 98.45 0.00000057 78,026,560,912.00 171,615,408.00
0.79
9.26
17.93
692 Kore Kore KORE 37880.31 0.0002201 76,611,598,096.00 4,614,232,648.00
0.33
16.52
13.44
693 CommerceBlock CommerceBlock CBT 441.69 0.00000257 76,525,260,288.00 1,146,886,918.40
-0.05
-1.15
-9
694 Local World Forwarders Local World Forwarders LWF 801.83 0.00000466 76,130,286,712.00 54,181,238.40
0.5
-8.46
-14.55
695 HiCoin HiCoin XHI 17.12 0.0000001 75,919,005,696.00 145,984,418.64
0.65
17.81
75.63
696 Sether Sether SETH 4377.83 0.00002544 75,714,500,792.00 170,553,817.12
0.48
9.98
28.59
697 Bitcoin Plus Bitcoin Plus XBC 673951.18 0.003915 75,404,574,336.00 2,967,821,816.00
0.44
5.05
23.51
698 Blue Protocol Blue Protocol BLUE 2056.24 0.00001194 75,351,356,504.00 116,910,980.00
1.36
10.84
4.42
699 Sharechain Sharechain SSS 29.28 0.00000017 74,484,774,752.00 58,625,814.72
6.87
8.34
20.71
700 Block Array Block Array ARY 1082.18 0.00000629 74,054,676,024.00 94,824,773.04
0.4
9.23
14.46
701 Masari Masari MSR 11464.74 0.00006663 73,563,500,096.00 344,611,391.20
0.41
-4.58
25.45
702 2GIVE 2GIVE 2GIVE 140.78 0.00000082 73,208,768,328.00 156,629,828.88
2.39
12.37
15.24
703 BitStation BitStation BSTN 21.04 0.00000012 72,945,398,832.00 1,583,676,480.80
0.67
10.23
10.67
704 Opus Opus OPT 516.43 0.000003 72,342,071,336.00 90,093,479.60
0.54
11.47
69.79
705 Zippie Zippie ZIPT 373.49 0.00000217 71,933,637,728.00 6,269,724,392.00
-2.98
5.39
16.34
706 Cryptopay Cryptopay CPAY 1048.56 0.00000609 70,909,200,224.00 5,710,464.67
10.49
11.21
21.36
707 Leadcoin Leadcoin LDC 90.3 0.00000052 70,828,393,936.00 11,400,117,000.00
0.21
8.25
-0.55
708 Internxt Internxt INXT 112105.93 0.0006512 70,582,955,784.00 136,162,974.40
3.96
3.77
9.71
709 Open Trading Network Open Trading Network OTN 36317.89 0.000211 70,479,746,840.00 724,354,848.80
0.32
-18.98
14.69
710 Starta Starta STA 13462.82 0.00007821 70,006,894,072.00 175,726,018.80
0.54
6.22
28
711 Sphere Sphere SPHR 22703.25 0.0001319 69,992,765,648.00 34,332,761,760.00
-0.35
27.96
28.78
712 Privatix Privatix PRIX 58830.25 0.0003417 69,576,634,008.00 394,427,338.40
-0.42
-1.24
-16.25
713 GoldCoin GoldCoin GLD 1688.6 0.00000981 69,487,461,296.00 474,408,508.00
0.1
12.52
18.02
714 Tokes Tokes TKS 20467.08 0.0001189 69,137,339,128.00 255,272,733.60
4.01
7.87
22.4
715 TransferCoin TransferCoin TX 10523.35 0.00006113 68,960,284,392.00 50,839,739,360.00
-0.51
30.98
27.77
716 0xBitcoin 0xBitcoin 0xBTC 23214.64 0.0001349 68,787,286,104.00 6,472,408,504.00
4.46
7.18
10.75
717 Stipend Stipend SPD 9552.45 0.00005552 68,764,168,960.00 636,820,849.60
0.46
9.9
7.01
718 Internet of People Internet of People IOP 19427.41 0.0001129 68,498,010,656.00 2,365,439,288.00
0.21
11.15
15.48
719 Spectiv Spectiv SIG 241.33 0.0000014 68,467,564,248.00 910,942,237.60
0
18.58
-8.93
720 GeoCoin GeoCoin GEO 21531.49 0.0001251 68,266,677,880.00 177,455,310.24
0.54
16.77
14.38
721 HollyWoodCoin HollyWoodCoin HWC 10316.7 0.00005993 68,256,398,472.00 7,047,847,920.00
-2.74
26.13
-48.59
722 Insights Network Insights Network INSTAR 530.19 0.00000308 67,918,768,320.00 1,713,457,464.00
0.31
9.72
13.02
723 Sharpe Platform Token Sharpe Platform Token SHP 3952.82 0.00002297 67,910,079,224.00 13,415,618.50
0.21
14.52
11.45
724 Dether Dether DTH 931.7 0.00000541 67,548,525,248.00 2,059,954,181.60
0
7.64
15.87
725 VeriME VeriME VME 408.95 0.00000238 66,868,839,728.00 307,718,457.60
2.54
-12.9
-25.43
726 Auctus Auctus AUC 3965.71 0.00002305 66,218,540,408.00 423,235,033.60
0.21
16.95
21.48
727 Haven Protocol Haven Protocol XHV 18357.92 0.0001067 66,031,344,552.00 464,290,436.00
-1.16
10.44
14.82
728 Altcoin Altcoin ALT 531205.69 0.003086 65,431,405,112.00 93,239,531.60
0.54
7.94
11.3
729 HOQU HOQU HQX 432.79 0.00000252 65,402,641,208.00 10,746,821,440.00
-0.8
8.7
2.66
730 AdShares AdShares ADST 3356.8 0.0000195 65,051,827,600.00 618,340,963.20
0.37
14.95
0.84
731 Vezt Vezt VZT 1108.64 0.00000644 64,284,352,248.00 19,597,898.78
0.13
7.15
-4.63
732 FidentiaX FidentiaX FDX 609.68 0.00000354 64,016,603,632.00 216,193,236.24
0.63
8.05
7.97
733 Publica Publica PBL 3430.74 0.00001993 63,753,234,136.00 274,847,400.00
1.1
14.92
17.72
734 Zephyr Zephyr ZEPH 503.68 0.00000293 63,459,418,232.00 126,118,425.52
1.96
12.93
35.81
735 IP Exchange IP Exchange IPSX 78.89 0.00000046 63,303,406,320.00 15,248,764,232.00
0.29
6.93
-0.83
736 Sociall Sociall SCL 3758.67 0.00002183 62,822,440,656.00 29,347,709.84
-6.18
2.43
-3.09
737 Monkey Project Monkey Project MONK 54879.13 0.000355 62,722,043,568.00 0.00
0
0.11
55.55
738 NuBits NuBits USNBT 5598.11 0.00003252 62,378,628,368.00 2,756,748,232.00
2.36
10.71
14
739 SpreadCoin SpreadCoin SPR 5993.96 0.00003482 61,945,441,208.00 536,651,936.80
0.71
6.92
3.45
740 Copytrack Copytrack CPY 2706.32 0.00001573 61,917,668,368.00 284,156,487.20
3.51
21.94
47.2
741 Oyster Shell Oyster Shell SHL 728.34 0.00000423 61,684,606,992.00 139,452,615.44
-3.23
10.52
23.21
742 Gladius Token Gladius Token GLA 4387.49 0.0000255 61,447,834,888.00 929,286,140.80
1.11
2.1
-11.14
743 Thrive Token Thrive Token THRT 679.07 0.00000395 61,319,503,624.00 13,203,807,384.00
0.01
16.38
-4.34
744 Yocoin Yocoin YOC 546.33 0.00000317 61,295,833,328.00 278,631,881.60
0.91
6.55
-13.4
745 Indorse Token Indorse Token IND 1647.84 0.00000957 61,123,134,664.00 2,302,757,947.20
0.46
5.66
8.42
746 HelloGold HelloGold HGT 231.68 0.00000135 60,940,087,448.00 62,144,091.92
1.87
10.54
27.42
747 FedoraCoin FedoraCoin TIPS 0.283 0.000000002 60,068,826,952.00 439,901,042.40
-2.01
-8.88
17.18
748 EZToken EZToken EZT 5217.26 0.00003032 60,024,574,792.00 735,710,598.40
-0.5
12.43
11.79
749 Universal Currency Universal Currency UNIT 4137.85 0.00002404 59,892,048,792.00 538,230,724.80
-0.71
-3.44
24
750 Worldcore Worldcore WRC 335.75 0.00000195 59,798,082,096.00 600,918,980.00
4.26
8.19
2.1
751 Hackspace Capital Hackspace Capital HAC 184.48 0.00000107 59,674,821,392.00 42,212,181.52
0.5
2.69
-6.09
752 Breakout Stake Breakout Stake BRX 9504.65 0.00005521 59,575,922,424.00 358,903,456.00
0.52
14.7
22.83
753 EuropeCoin EuropeCoin ERC 5897.64 0.00003426 59,529,457,656.00 50,532,509.52
0.54
12.32
15.08
754 Mercury Protocol Mercury Protocol GMT 349.33 0.00000203 59,494,931,752.00 121,996.75
0.26
19.61
54.13
755 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2412.23 0.00001401 59,170,853,824.00 187,272,836.32
-3.83
4.63
26.53
756 LOCIcoin LOCIcoin LOCI 1616.56 0.00000939 59,033,602,984.00 620,837,061.60
0.38
32.31
105.33
757 Riecoin Riecoin RIC 1342.72 0.0000078 58,998,593,072.00 180,701,851.52
0.54
11.49
19.27
758 Goodomy Goodomy GOOD 94.8 0.00000055 58,824,580,672.00 232,971.49
4.77
3.68
22.16
759 DopeCoin DopeCoin DOPE 501.96 0.00000292 58,651,651,528.00 71,651,622.40
0.89
9.64
21.61
760 Capricoin Capricoin CPC 29128.75 0.0001692 57,967,540,792.00 4,304,144,856.00
0.47
7.3
20.73
761 Qwark Qwark QWARK 984.66 0.00000572 57,937,670,584.00 185,508,511.92
1.72
16.18
17.18
762 Terracoin Terracoin TRC 2471.69 0.00001436 56,689,206,520.00 118,755,511.44
0.77
11.36
19.63
763 eBoost eBoost EBST 2814.55 0.00001635 56,291,052,320.00 899,007,983.20
1.72
12.61
20.17
764 FLIP FLIP FLP 1257.94 0.00000731 56,267,612,504.00 5,147,148,504.00
-0.69
7.33
27.34
765 Blockpool Blockpool BPL 2504.9 0.00001455 55,844,036,360.00 21,765,263.56
0.53
28.56
19.31
766 ATBCoin ATBCoin ATB 1326.21 0.0000077 55,751,498,640.00 17,463,561,792.00
-0.21
-12.13
-23.92
767 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 184.48 0.00000107 55,345,277,640.00 46,455,318.32
-1.98
35.39
21.59
768 vSlice vSlice VSL 1654.3 0.00000961 55,237,897,008.00 7,804,744.24
0.54
8.09
8.3
769 Social Send Social Send SEND 1690.46 0.00000982 54,221,088,392.00 86,804,069.04
0.54
2.67
9.02
770 Bela Bela BELA 1460.51 0.00000848 54,111,310,768.00 263,885,771.20
0.54
10.6
-0.48
771 ATLANT ATLANT ATL 1434.89 0.00000834 53,883,020,328.00 776,272,773.60
0.51
10.03
0.49
772 Atmos Atmos ATMS 533.64 0.0000031 53,685,890,784.00 21,751,734.38
0.54
0.16
-7.24
773 Education Ecosystem Education Ecosystem LEDU 244.5 0.00000142 53,250,652,352.00 849,240,436.80
-4.24
4.22
10.43
774 VeriumReserve VeriumReserve VRM 30970.75 0.0001799 52,899,423,880.00 67,391,891.04
2.38
12
3.87
775 Bullion Bullion CBX 51828.96 0.0003011 52,722,253,904.00 40,705,994.72
-12.26
-1.94
64.42
776 Dero Dero DERO 17120.15 0.0000995 52,151,285,800.00 453,388,732.00
2.03
10.85
-17.42
777 Gatcoin Gatcoin GAT 98.42 0.00000057 52,149,718,536.00 345,037,779.20
0.45
3.48
18.14
778 Memetic / PepeCoin Memetic / PepeCoin PEPE 2281.02 0.00001325 52,093,204,840.00 1,592,427,806.40
0.63
10.85
11.84
779 Zoin Zoin ZOI 2860.97 0.00001662 51,527,053,768.00 307,469,539.20
0.22
7.73
5.91
780 CryptoCarbon CryptoCarbon CCRB 2064.93 0.000012 50,984,619,088.00 11,802,972.99
0.55
17.59
15.37
781 Rupaya Rupaya RUPX 1681.12 0.00000977 50,338,260,976.00 216,815,993.20
-6.38
8.49
-6.19
782 Utrum Utrum OOT 1548.66 0.000009 50,176,648,400.00 13,245,823.89
0.52
0.53
11.06
783 Ethorse Ethorse HORSE 473.15 0.00000275 50,015,358,496.00 70,637,740.88
0.28
24.75
47.31
784 Quark Quark QRK 194.52 0.00000113 49,743,276,856.00 3,872,617.15
0.54
3.67
42.02
785 Ties.DB Ties.DB TIE 1194.68 0.00000694 48,697,105,088.00 412,278.01
0.54
37.89
11.22
786 TrakInvest TrakInvest TRAK 582.34 0.00000338 48,696,505,840.00 26,714,475.84
0.21
6.2
17.63
787 Zeitcoin Zeitcoin ZEIT 1.32 0.000000008 48,659,790,376.00 36,517,251.20
3.27
4.8
8.89
788 FintruX Network FintruX Network FTX 877.74 0.0000051 48,651,884,912.00 1,305,805,183.20
-0.14
8.63
7.5
789 ExclusiveCoin ExclusiveCoin EXCL 10395.75 0.00006039 48,643,034,480.00 2,000,172,279.20
0.92
8.83
4.52
790 Imbrex Imbrex REX 5610.16 0.00003259 48,588,226,336.00 3,730,526.23
0.54
-37.01
0
791 SportyCo SportyCo SPF 914.72 0.00000531 48,322,160,224.00 3,831,476,472.00
0.57
1.53
-9.49
792 Neutron Neutron NTRN 1308.4 0.0000076 48,228,769,728.00 23,274,561.84
0.54
10.58
-11.79
793 Sexcoin Sexcoin SXC 378.09 0.0000022 48,225,335,576.00 38,568,292.72
0.52
4.47
34.77
794 Karbo Karbo KRB 7650.48 0.00004444 47,488,491,016.00 264,104,727.20
1.25
11.52
2.5
795 MyWish MyWish WISH 2519.01 0.00001463 47,420,868,184.00 82,920,711.52
0.53
4.86
12.68
796 Aigang Aigang AIX 2276.43 0.00001322 47,315,423,584.00 1,388,344,680.80
0.39
5.02
26.13
797 Voise Voise VOISE 89.39 0.00000052 46,628,155,272.00 145,108,133.68
1.21
6.57
-6.35
798 BioCoin BioCoin BIO 72.79 0.00000042 46,625,896,568.00 31,571,150.40
0.66
9.75
2.4
799 B3Coin B3Coin B3 63.71 0.00000037 46,497,911,024.00 39,040,085.28
-16.72
-8.68
12.1
800 Naviaddress Naviaddress NAVI 187.8 0.00000109 45,550,638,224.00 2,829,234,192.00
0.4
10.3
26.9
801 Maverick Chain Maverick Chain MVC 435.34 0.00000253 45,464,761,376.00 18,744,385,248.00
1.13
1.21
3.87
802 Carboncoin Carboncoin CARBON 2.95 0.00000002 45,450,886,480.00 1,323,459.95
-2.37
9.8
3.26
803 HEROcoin HEROcoin PLAY 377.07 0.00000219 45,155,388,072.00 2,540,696,280.00
-2.88
14.38
18.09
804 BiblePay BiblePay BBL 56.87 0.00000033 44,623,693,760.00 24,298,123.52
0.54
5.23
22.74
805 Aditus Aditus ADI 190.09 0.0000011 44,502,023,368.00 4,895,464,344.00
0.53
10.11
-16.38
806 Iungo Iungo ING 1112.51 0.00000646 44,500,340,864.00 170,361,135.84
0.22
1.27
20.58
807 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 705.77 0.0000041 43,850,410,312.00 482,904,000.80
-18.26
14.08
0
808 Digix Gold Token Digix Gold Token DGX 948683.34 0.005513 43,680,154,736.00 202,558,269.92
0.11
-0.56
-1.06
809 Vice Industry Token Vice Industry Token VIT 188.94 0.0000011 43,598,403,480.00 158,079,087.12
0.35
-5.8
-25.87
810 PoSW Coin PoSW Coin POSW 986.38 0.00000573 43,499,481,464.00 4,728,297.20
0.54
11.47
84.22
811 Starbase Starbase STAR 226.02 0.00000131 42,379,302,568.00 248,625.69
0.26
14.13
7.95
812 Upfiring Upfiring UFR 2378.39 0.00001382 42,318,732,424.00 487,377,617.60
0.42
-16.93
-14.76
813 BlockCAT BlockCAT CAT` 5738.79 0.00003334 42,238,202,712.00 15,257,176.75
0.55
7.91
16.02
814 Uniform Fiscal Object Uniform Fiscal Object UFO 11.49 0.00000007 41,856,182,112.00 7,173,897.43
2.2
23.96
30.26
815 CannabisCoin CannabisCoin CANN 540.78 0.00000314 41,764,704,600.00 569,806,484.80
4.15
18.41
14.22
816 Bitcloud Bitcloud BTDX 1721.44 0.00001 41,362,816,624.00 11,991,344.30
0.46
7.34
-5.11
817 Chainium Chainium CHX 698.07 0.00000406 40,885,746,072.00 391,804,476.00
0.01
8.84
31.61
818 Vcash Vcash XVC 2642.34 0.00001535 40,813,098,776.00 1,584,849,624.00
1.06
12.62
0
819 HyperStake HyperStake HYP 31.8 0.00000018 40,779,264,312.00 26,343,864.00
0.54
13.72
13.73
820 Viuly Viuly VIU 51.08 0.0000003 40,693,664,040.00 644,325,278.40
6.15
20.6
14.86
821 Paymon Paymon PMNT 65.85 0.00000038 40,246,578,936.00 3,908,134,120.00
1.75
6.07
-6
822 CampusCoin CampusCoin CMPCO 89.6 0.00000052 40,105,778,704.00 223,301,239.44
0.52
3.28
2.79
823 Bob's Repair Bob's Repair BOB 510.56 0.00000297 39,969,634,168.00 6,506,173,824.00
3.42
8.06
36.9
824 Coinlancer Coinlancer CL 560.25 0.00000325 39,590,955,528.00 138,375,121.44
1.05
10.7
-0.42
825 SyncFab SyncFab MFG 246.3 0.00000143 39,528,034,488.00 31,506,846,480.00
8.93
25.98
23.35
826 FlypMe FlypMe FYP 2237.87 0.000013 39,473,018,912.00 1,030,536.00
0.54
11.47
1.52
827 EventChain EventChain EVC 1253.84 0.00000728 39,183,098,120.00 184,929,085.20
0.5
16.43
41.23
828 APR Coin APR Coin APR 12650.79 0.00007349 39,099,479,976.00 135,795,589.28
0.25
7.83
-26.2
829 Lampix Lampix PIX 288.01 0.00000167 38,973,476,560.00 234,324,406.40
-2.36
14.06
19.33
830 Tokia Tokia TKA 883.6 0.00000513 37,230,886,424.00 3,343,365,928.00
-4.11
-14.04
-21.57
831 AudioCoin AudioCoin ADC 40.87 0.00000024 37,074,344,408.00 33,736,279.52
-2.92
14.91
35.49
832 AMLT AMLT AMLT 437.23 0.00000254 36,954,379,568.00 3,829,448,248.00
-0.13
11.6
-0.9
833 Digitalcoin Digitalcoin DGC 1244.1 0.00000723 36,852,253,880.00 50,224,588.24
-0.62
3.24
52.45
834 Forty Seven Bank Forty Seven Bank FSBT 10471.4 0.00006086 36,749,736,376.00 9,193,109,664.00
0.09
11.49
-14.73
835 Hush Hush HUSH 8459.72 0.00004914 36,503,491,544.00 320,143,634.40
0.19
7.48
18.03
836 FORCE FORCE FOR 296.08 0.00000172 36,474,819,832.00 60,524,278.48
0.54
38.94
9.15
837 TeslaCoin TeslaCoin TES 473.39 0.00000275 35,944,416,208.00 6,876,877.86
0.54
-6.74
6.15
838 Crave Crave CRAVE 2337.76 0.00001358 35,923,511,672.00 16,088,610.30
2.88
16.32
20.62
839 Breakout Breakout BRK 1893.24 0.000011 35,875,548,784.00 109,276,330.00
0.56
14.58
10.05
840 RussiaCoin RussiaCoin RC 4274.32 0.00002483 35,809,723,696.00 2,726,394.02
0.54
15.23
15.58
841 Bonpay Bonpay BON 3159.21 0.00001835 35,668,462,504.00 841,056,092.00
-2.12
1.33
-12.24
842 Tracto Tracto TRCT 1311.5 0.00000762 35,296,513,880.00 16,998,130.48
0.07
49.19
58.45
843 FundRequest FundRequest FND 1121.83 0.00000652 35,244,632,832.00 8,990,425.55
0.63
-5.14
-5.05
844 EverGreenCoin EverGreenCoin EGC 2573.1 0.00001495 35,094,843,880.00 59,451,624.56
0.72
6.36
25.04
845 CryptoPing CryptoPing PING 3524.18 0.00002047 35,072,925,232.00 78,498,722.24
3.43
12.55
16.62
846 Ixcoin Ixcoin IXC 1647 0.00000957 34,599,634,552.00 35,352,635.76
0.54
-2.38
-5.18
847 Parkgene Parkgene GENE 123.44 0.00000072 34,532,518,776.00 1,002,668,668.00
0.54
2.11
-2.61
848 HunterCoin HunterCoin HUC 1506.26 0.00000875 34,459,641,000.00 31,790,106.40
-0.37
12.02
36.84
849 BuzzCoin BuzzCoin BUZZ 1.72 0.00000001 34,165,548,520.00 18,634,446.29
-5.56
-7.87
-16.62
850 Bigbom Bigbom BBO 114.26 0.00000066 34,094,422,392.00 1,253,294,924.80
1.75
-2.18
8.26
851 Sugar Exchange Sugar Exchange SGR 1782.48 0.00001035 33,765,780,960.00 198,863,445.04
0.78
10.31
8.66
852 Fabric Token Fabric Token FT 1370.76 0.00000797 33,712,033,024.00 101,728,340.48
0.25
26.81
26.06
853 e-Gulden e-Gulden EFL 1991.11 0.00001157 33,680,503,360.00 17,635,799.50
-1.16
8.62
13.16
854 Ethbits Ethbits ETB 24100.14 0.00014 33,537,836,240.00 182,094,642.16
0.54
-2.47
16.71
855 ChainCoin ChainCoin CHC 2179.34 0.00001266 33,477,289,144.00 18,157,053.06
0.54
14.97
11.67
856 GCN Coin GCN Coin GCN 0.208 0.000000001 33,011,857,832.00 22,242,311.06
0.29
8.86
29.68
857 Denarius Denarius DNR 9953.69 0.00005782 32,121,444,448.00 161,270,543.68
0.86
6.24
-16.14
858 BlitzPredict BlitzPredict XBP 90.04 0.00000052 31,674,728,112.00 3,049,826,600.00
0.42
10.13
16.94
859 On.Live On.Live ONL 1528.01 0.00000888 30,829,557,952.00 2,546,181,704.00
0.5
8.35
-19.49
860 Bitswift Bitswift SWIFT 7916.9 0.00004599 30,754,237,088.00 65,646,926.96
0.77
15
55.36
861 Ergo Ergo EFYT 76692.45 0.0004455 30,469,916,960.00 6,238,863,120.00
6.04
13.1
14.35
862 BlueCoin BlueCoin BLU 52.7 0.00000031 30,283,942,648.00 393,332.56
0.54
10.83
-10.35
863 Daneel Daneel DAN 859.22 0.00000499 29,808,208,880.00 1,963,765,658.40
0.49
20.81
5.39
864 LiteDoge LiteDoge LDOGE 1.98 0.00000001 29,754,599,232.00 91,091,227.52
1.42
7.99
28.3
865 Tokenbox Tokenbox TBX 2588.38 0.00001504 29,508,976,696.00 65,020,482.32
0.2
3.47
33.16
866 XMCT XMCT XMCT 1011.04 0.00000588 29,485,974,792.00 33,527,925,600.00
2.54
2.41
0
867 Amon Amon AMN 125.12 0.00000073 29,245,584,152.00 1,453,321,602.40
-2.27
5.58
0
868 Vsync Vsync VSX 181.93 0.00000106 29,210,666,432.00 58,838,778.24
6.7
17.65
24.87
869 Invacio Invacio INV 609.12 0.00000354 29,063,274,472.00 40,294,357.44
0.21
3.53
16.75
870 TokenStars TokenStars TEAM 2778.41 0.00001615 28,946,282,824.00 3,492,993,544.00
0.76
22.28
32.47
871 XGOX XGOX XGOX 12.05 0.00000007 28,677,681,432.00 210,708,042.72
0.53
29.83
-3.69
872 SnowGem SnowGem XSG 4896.32 0.00002846 28,561,219,888.00 536,059,603.20
2.07
5.78
64.33
873 Motocoin Motocoin MOTO 1449.45 0.00000842 28,471,056,112.00 59,176.20
0.54
7.37
153.33
874 KanadeCoin KanadeCoin KNDC 5.16 0.00000003 28,241,428,888.00 385,268,063.20
0.5
-16.45
14.98
875 Ace Ace ACE 2907.39 0.00001689 28,047,341,680.00 8,639,012,696.00
-2.26
4.89
8.89
876 WeAreSatoshi WeAreSatoshi WSX 1141.31 0.00000663 27,999,332,696.00 71,190,201.44
0.54
11.13
13.23
877 MicroMoney MicroMoney AMM 2472.52 0.00001437 27,919,978,432.00 1,481,175,110.40
-0.58
5.32
15.6
878 eBitcoin eBitcoin EBTC 1475.56 0.00000857 27,883,770,024.00 2,026,170,423.20
0.4
12.88
8.07
879 Pylon Network Pylon Network PYLNT 78065.42 0.0004535 27,835,161,792.00 741,534,828.00
4.6
7.46
21.11
880 RefToken RefToken REF 37839.28 0.0002199 27,714,597,704.00 136,020,076.80
0.07
-12.4
-1.23
881 Verify Verify CRED 2040.17 0.00001185 27,560,406,584.00 14,585,442.79
0.74
15.37
19.9
882 Hat.Exchange Hat.Exchange HAT 18948.29 0.0001101 27,372,150,520.00 11,274,251.87
0.39
4.46
5.75
883 Galactrum Galactrum ORE 15617.9 0.00009077 27,208,509,720.00 74,165,006.80
-1.64
12.82
6.98
884 Version Version V 53.3 0.00000031 27,135,977,664.00 1,337,129.72
0.54
19.01
6.67
885 BitWhite BitWhite BTW 728.91 0.00000424 26,477,818,976.00 2,095,471,149.60
0.22
0.33
7.02
886 SkinCoin SkinCoin SKIN 294.55 0.00000171 25,974,335,416.00 519,082,446.40
-8.07
3.3
2.66
887 WandX WandX WAND 2099.24 0.00001219 25,703,406,176.00 253,652,459.20
3.02
14.59
0
888 Monster Byte Monster Byte MBI 1517.1 0.00000988 25,521,857,080.00 0.00
0
0
0
889 Stellar Holdings Stellar Holdings HOLD 34.38 0.0000002 25,370,062,952.00 78,574,550.16
0.39
23.79
-5.13
890 I0Coin I0Coin I0C 1205 0.000007 25,295,894,488.00 23,737,826.64
0.54
-26.16
4.97
891 IntenseCoin IntenseCoin ITNS 58.53 0.00000034 25,203,979,064.00 106,785,763.12
0.54
11.5
9.57
892 PutinCoin PutinCoin PUT 56.75 0.00000033 25,190,680,368.00 47,769,976.24
0.59
-5.7
-0.91
893 Creditbit Creditbit CRB 1505.06 0.00000874 25,122,596,576.00 258,220,572.80
0.54
17.06
22.63
894 Vulcano Vulcano VULC 6.89 0.00000004 25,070,761,624.00 65,643,469.76
0.61
22.52
19.18
895 TrustPlus TrustPlus TRUST 778.09 0.00000452 24,966,215,896.00 32,148,963.76
0.54
8.35
7.39
896 Xenon Xenon XNN 82.98 0.00000048 24,894,744,048.00 19,139,589.30
0.44
-19.19
-5.35
897 Magi Magi XMG 3070.78 0.00001784 24,862,914,760.00 131,742,828.96
-0.64
9.55
15.01
898 onG.social onG.social ONG 742.7 0.00000431 24,742,189,336.00 113,699,010.72
0.16
0.42
16.67
899 Nullex Nullex NLX 608.66 0.00000354 24,636,883,024.00 258,006,226.40
-5.07
0.02
-6.31
900 Condensate Condensate RAIN 103.22 0.0000006 24,543,884,344.00 76,566,377.92
-4.59
15.18
11.04
901 PlatinumBAR PlatinumBAR XPTX 21762.41 0.0001264 24,510,649,128.00 30,123,275.04
-1.52
7.71
-6.1
902 42-coin 42-coin 42 582635001.6 3.38 24,470,660,848.00 3,138,515.30
-7.4
7.46
0.8
903 FantasyGold FantasyGold FGC 3780.03 0.00002197 24,436,618,952.00 205,609,594.64
0.5
10.59
17.55
904 DigitalPrice DigitalPrice DP 1233.42 0.00000717 24,397,806,120.00 13,887,088.39
0.54
14.94
12.37
905 NobleCoin NobleCoin NOBL 10.33 0.00000006 24,085,759,248.00 5,983,306.90
0.54
-4.46
8.47
906 NuShares NuShares NSR 8.61 0.00000005 23,907,390,776.00 357,578.20
0.54
39.33
44.16
907 Autonio Autonio NIO 349.04 0.00000203 23,852,513,488.00 857,238,092.80
0.08
-4.51
-12.68
908 Chronologic Chronologic DAY 33059.59 0.0001921 23,696,985,584.00 105,273,583.84
0.59
5.6
3.87
909 IncaKoin IncaKoin NKA 1.48 0.000000009 23,630,930,016.00 101,663.35
-4.58
10.02
7.81
910 Argentum Argentum ARG 2388.69 0.00001388 23,529,772,344.00 26,815,656.56
0.54
-1.76
-10.79
911 Creativecoin Creativecoin CREA 1539.74 0.00000894 23,509,605,344.00 91,184,802.40
0.54
5.93
-2.58
912 808Coin 808Coin 808 0.1329 0.0000000008 23,098,313,784.00 45,167,857.04
-1.96
7.84
-3.43
913 StarterCoin StarterCoin STAC 81.65 0.00000047 23,059,477,904.00 1,469,934,600.80
0.5
9.98
-17.03
914 Zero Zero ZER 7662.12 0.00004451 23,006,052,640.00 149,647,898.24
-2.23
10.36
3.71
915 Miners' Reward Token Miners' Reward Token MRT 2269.78 0.00001319 22,697,808,688.00 7,928,996,008.00
-2.6
6.05
19.6
916 Universe Universe UNI 769 0.00000447 22,509,437,384.00 1,789,801.66
1.71
16.55
-52.49
917 WorldCoin WorldCoin WDC 182.47 0.00000106 21,824,934,832.00 2,324,943.95
0.54
10.43
9.92
918 Bytecent Bytecent BYC 9777.77 0.0000568 21,756,067,408.00 55,757,721.60
0.54
12.78
12.74
919 Etheriya Etheriya RIYA 13749.1 0.00007987 21,744,635,600.00 840,802.56
7.63
20.42
35.62
920 DigiPulse DigiPulse DGPT 9607.33 0.00005581 21,739,611,136.00 19,692,672.16
0.54
-1.53
-17.98
921 Live Stars Live Stars LIVE 543.71 0.00000316 21,597,404,976.00 168,460,136.80
0.49
12.82
-1.48
922 DraftCoin DraftCoin DFT 2705.6 0.00001572 21,481,220,008.00 213,235,486.40
0.48
5.34
7.74
923 KekCoin KekCoin KEK 2003.75 0.00001164 21,472,968,824.00 1,803,376.93
0.54
0
12.5
924 Canada eCoin Canada eCoin CDN 219.67 0.00000128 21,399,653,136.00 6,164,948.18
5.41
17.34
19.22
925 Obsidian Obsidian ODN 851.48 0.00000495 21,286,902,320.00 27,025,162.88
0.54
6.31
8.85
926 Stellite Stellite XTL 7.11 0.00000004 21,215,038,656.00 210,526,654.96
-0.01
13.66
-10.69
927 MagicCoin MagicCoin MAGE 2855.85 0.00001659 21,193,488,776.00 2,242,259.25
0.54
11.92
7.97
928 BoutsPro BoutsPro BOUTS 274.79 0.0000016 21,052,895,976.00 774,472,724.80
8.41
26.19
-22.76
929 GoldMint GoldMint MNTP 10737.63 0.0000624 20,562,526,728.00 645,367,048.00
-3.96
11.36
-11.54
930 Bitmark Bitmark BTM 2237.87 0.000013 20,456,160,208.00 1,259,474,093.60
0.46
27.79
11.88
931 The Cypherfunks The Cypherfunks FUNK 0.4219 0.000000002 20,329,073,536.00 47,579,138.80
-0.71
82.21
53.82
932 PeepCoin PeepCoin PCN 1.09 0.000000006 20,302,199,568.00 316,352,238.40
-0.96
4.39
39.61
933 Monoeci Monoeci XMCC 3825.25 0.00002222 20,084,303,776.00 3,314,970,792.00
-1.84
6.92
-13.66
934 Sovereign Hero Sovereign Hero HERO 4126352.58 0.02397 19,695,092,200.00 124,060,930.56
0.3
-2.71
-1.59
935 PopularCoin PopularCoin POP 5.14 0.00000003 19,636,365,896.00 0.00
0.03
10.9
8.56
936 Photon Photon PHO 0.8198 0.000000005 19,529,630,608.00 246,032,790.40
-3.1
-3.23
6.6
937 Speed Mining Service Speed Mining Service SMS 185096.87 0.001076 19,375,946,544.00 43,055,968.80
0.37
4.52
23.06
938 OP Coin OP Coin OPC 10.35 0.00000006 19,232,956,752.00 113,588,610.80
-13.59
9.64
2.73
939 Dix Asset Dix Asset DIX 0.1922 0.000000001 19,222,677,344.00 6,973,863.84
0.23
12.07
35.31
940 Orbitcoin Orbitcoin ORB 5942.4 0.00003452 19,138,183,376.00 18,754,733.80
0.57
15.76
14.55
941 EquiTrader EquiTrader EQT 1761.37 0.00001023 19,134,357,408.00 432,290,592.80
0.54
15.21
25.5
942 Kobocoin Kobocoin KOBO 768.14 0.00000446 18,973,274,936.00 32,083,046.48
0.54
-2.85
-21.75
943 Adzcoin Adzcoin ADZ 426.5 0.00000248 18,739,706,504.00 33,060,973.12
0.37
7.34
5.59
944 STRAKS STRAKS STAK 2933.66 0.00001704 18,639,101,984.00 16,519,538.76
0.48
1.54
1.49
945 NEVERDIE NEVERDIE NDC 454.38 0.00000264 18,631,288,712.00 119,041.54
0.26
11.23
2.88
946 HireMatch HireMatch HIRE 575.26 0.00000334 18,545,227,480.00 31,507,076.96
0.34
6.8
-9.06
947 VIVO VIVO VIVO 8003.14 0.00004649 18,484,219,424.00 63,364,022.56
0.06
10.74
23.42
948 Commodity Ad Network Commodity Ad Network CDX 566.83 0.00000329 18,450,338,864.00 7,140,662.22
0.29
9.38
-12.59
949 Blocklancer Blocklancer LNC 153.11 0.00000089 18,394,539,656.00 136,731,568.56
-0.48
-0.64
-18.27
950 CryCash CryCash CRC 3951.4 0.00002296 18,029,966,392.00 17,570,020.50
0.6
-1.45
-20.98
951 TrezarCoin TrezarCoin TZC 187.71 0.00000109 17,967,183,640.00 20,079,532.84
1.85
9.03
-9
952 Tidex Token Tidex Token TDX 1888.99 0.00001098 17,945,380,232.00 34,849,036.96
-0.12
9.1
14.39
953 UnbreakableCoin UnbreakableCoin UNB 7870.41 0.00004572 17,929,961,120.00 14,838,141,064.00
0.61
18.96
18.34
954 EtherSportz EtherSportz ESZ 3606.34 0.00002096 17,821,105,416.00 51,162,872.32
0.21
6.8
-4.38
955 Bitzeny Bitzeny ZNY 234.91 0.00000136 17,762,425,208.00 31,211,601.60
-1.67
9.7
33.95
956 Machinecoin Machinecoin MAC 822.05 0.00000478 17,620,772,200.00 39,246,595.36
1.36
15.94
26.67
957 InflationCoin InflationCoin IFLT 0.3922 0.000000002 17,565,779,672.00 30,368,966.72
-0.66
9.9
18.79
958 vTorrent vTorrent VTR 1509.7 0.00000877 17,519,637,576.00 519,909,869.60
-3.64
19.53
56.47
959 Tigereum Tigereum TIG 1169.95 0.0000068 17,458,629,520.00 11,122,895.66
0.32
-3.88
72.3
960 Dinastycoin Dinastycoin DCY 10.33 0.00000006 17,411,150,640.00 36,277,091.04
0.56
18.48
17.14
961 Authorship Authorship ATS 172.22 0.000001 17,216,902,096.00 49,539,601.68
0.54
36.33
41.47
962 Musiconomi Musiconomi MCI 618 0.00000359 17,112,010,648.00 91,414.36
0
0
0
963 MetalCoin MetalCoin METAL 222.07 0.00000129 17,082,486,160.00 55,664.38
0.54
11.47
30.27
964 Unitus Unitus UIS 287.48 0.00000167 16,908,381,568.00 11,777,412.76
-1.24
9.28
3.89
965 Masternodecoin Masternodecoin MTNC 311.58 0.00000181 16,746,768,992.00 3,116,181.79
0.54
8.17
-4.17
966 Ellaism Ellaism ELLA 1688.41 0.00000981 16,562,131,464.00 60,446,837.20
1.36
6.5
8.62
967 EBCH EBCH EBCH 1778.97 0.00001033 16,518,639,888.00 128,493,291.44
0.27
66.43
-6
968 Renos Renos RNS 490.61 0.00000285 16,364,794,488.00 4,715,782.14
0.54
0
33.01
969 Suretly Suretly SUR 72434.33 0.0004208 16,079,621,584.00 15,012,406,992.00
-0.48
15.81
32.67
970 Soma Soma SCT 2719.87 0.0000158 16,021,287,096.00 31,534,734.56
0.54
24.75
61.4
971 Darcrus Darcrus DAR 1167.7 0.00000678 15,881,201,352.00 5,304,381.96
-23.17
-15.34
4.77
972 Origami Origami ORI 3744.42 0.00002176 15,823,489,160.00 69,617,405.92
0.21
18.28
16.81
973 ConnectJob ConnectJob CJT 139.64 0.00000081 15,756,811,296.00 2,408,031.99
0.37
1.14
4.66
974 Elcoin Elcoin EL 1401.95 0.00000814 15,714,356,880.00 41,020,138.96
0.51
15.16
38.83
975 Ignition Ignition IC 20282.63 0.0001178 15,609,995,536.00 43,348,678.40
1.03
11.98
-1.82
976 Magnet Magnet MAG 506.4 0.00000294 15,463,732,928.00 64,329,503.28
0.95
18.19
9.84
977 Earth Token Earth Token EARTH 74.2 0.00000043 15,233,759,984.00 1,745,501,098.40
-6.21
-15.83
-11.07
978 DeusCoin DeusCoin DEUS 1372.31 0.00000797 15,204,949,984.00 15,509,851.98
0.54
0.66
66.68
979 UniCoin UniCoin UNIC 4988.72 0.00002898 15,190,959,848.00 222,220.06
0.54
8.84
16.83
980 FujiCoin FujiCoin FJC 11.53 0.00000007 15,113,887,336.00 420,976,329.60
-6.02
29.94
52.56
981 Signals Network Signals Network SGN 171.38 0.000001 14,963,960,096.00 3,172,211,480.00
0.09
7.2
-17.11
982 Linx Linx LINX 548.51 0.00000319 14,753,900,624.00 67,389,586.24
0.69
17.86
21.59
983 Cazcoin Cazcoin CAZ 455.69 0.00000263 14,654,425,456.00 0.00
0
12.18
98.08
984 Inpay Inpay INPAY 1463.22 0.0000085 14,632,207,184.00 3,103,436.25
-1.6
16.97
14.55
985 MAZA MAZA MZC 13.77 0.00000008 14,533,676,984.00 87,332,329.20
0.54
-0.92
-9.86
986 Deutsche eMark Deutsche eMark DEM 358.17 0.00000208 14,379,739,392.00 9,611,684.39
0.54
10.04
30.96
987 BigUp BigUp BIGUP 6.73 0.00000004 14,377,227,160.00 51,458,578.16
22.65
16.36
60.99
988 Manna Manna MANNA 52.53 0.00000031 14,294,369,600.00 1,716,174.82
0.38
9.37
24.97
989 Kolion Kolion KLN 20365.03 0.0001183 14,266,181,896.00 249,893,330.40
0.04
4.5
6.14
990 FirstCoin FirstCoin FRST 455.01 0.00000264 14,199,711,464.00 36,009,964.72
-0.8
7.17
12.45
991 More Coin More Coin MORE 7057.94 0.000041 14,115,885,888.00 229,654,651.12
0.53
23.6
21.44
992 Bata Bata BTA 2800.19 0.00001627 14,095,234,880.00 51,179,005.92
0.39
21.91
25.85
993 PetroDollar PetroDollar XPD 215.18 0.00000125 13,770,050,648.00 17,640,363.00
0.54
18.31
19.73
994 PHI Token PHI Token PHI 2729.69 0.00001586 13,641,327,568.00 75,786,894.56
0.06
-22.71
-59.09
995 Biotron Biotron BTRN 441.4 0.00000257 13,639,299,344.00 40,358,200.40
20.42
8.03
-9.73
996 bitJob bitJob STU 276.06 0.0000016 13,263,225,128.00 2,049,670,164.00
1.5
10.96
-5.61
997 Moin Moin MOIN 1699.16 0.00000987 13,128,232,992.00 847,859.86
0.54
4.82
11.8
998 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1336.33 0.00000776 13,095,919,696.00 8,058,087.86
0.26
10.88
24.6
999 FundYourselfNow FundYourselfNow FYN 14120.61 0.00008203 13,095,136,064.00 196,231.59
0.26
-2.39
18.39
1000 Bitdeal Bitdeal BDL 74.57 0.00000043 13,093,891,472.00 11,989,108.64
1.37
18.41
3.15
1001 Onix Onix ONX 120.5 0.0000007 12,902,316,496.00 39,225,621.68
0.54
8.71
11.55
1002 SmileyCoin SmileyCoin SMLY 0.4899 0.000000003 12,718,923,560.00 0.00
0.05
11.95
26.19
1003 Innova Innova INN 3122.68 0.00001814 12,714,567,488.00 105,722,097.92
-6.01
17.54
-1.3
1004 ZINC ZINC ZINC 3967.87 0.00002306 12,675,385,888.00 2,825,362,128.00
1.18
11.97
-2.11
1005 BriaCoin BriaCoin BRIA 16827.34 0.00009775 12,509,970,392.00 82,604,723.44
0
-11.76
0.49
1006 Cryptonite Cryptonite XCN 29.26 0.00000017 12,482,243,648.00 24,079,167.52
-4.82
10.54
10.27
1007 MarteXcoin MarteXcoin MXT 4088.07 0.00002375 12,448,731,856.00 75,867,562.56
0.09
-3.23
1.39
1008 InsaneCoin InsaneCoin INSN 580.02 0.00000337 12,446,542,296.00 15,897,173.62
0.54
14.56
16.67
1009 Digital Money Bits Digital Money Bits DMB 142.97 0.00000083 12,319,893,536.00 20,941,643.28
0.33
2.65
4.39
1010 FLiK FLiK FLIK 204.85 0.00000119 12,316,390,240.00 8,727,009.96
0.54
11.47
-4.38
1011 BTCtalkcoin BTCtalkcoin TALK 187.64 0.00000109 12,250,910,872.00 225,348.13
0.54
11.47
46.76
1012 Woodcoin Woodcoin LOG 1524.25 0.00000982 12,247,638,056.00 0.00
0
0
0
1013 NetCoin NetCoin NETCOIN 15.49 0.00000009 12,194,904,232.00 3,991,406.54
0.54
9.1
5.43
1014 Zennies Zennies ZENI 12.05 0.00000007 12,059,842,952.00 34,439.01
0.54
21.63
36.72
1015 Advanced Technology Coin Advanced Technology Coin ARC 483.57 0.00000281 12,049,909,264.00 91,665,353.20
-3.66
3.87
7.56
1016 Synergy Synergy SNRG 3136.46 0.00001822 11,994,087,008.00 46,542.44
0.54
11.47
21.4
1017 DCORP Utility DCORP Utility DRPU 3396.86 0.00001974 11,992,174,024.00 2,094,157.41
0.37
12.15
-0.88
1018 RouletteToken RouletteToken RLT 1163.69 0.00000676 11,890,371,008.00 287,544,543.20
0.54
-3.97
12.5
1019 FlutterCoin FlutterCoin FLT 27.12 0.00000016 11,834,594,848.00 0.00
0
9.74
8.54
1020 Trollcoin Trollcoin TROLL 19.98 0.00000012 11,527,549,392.00 3,161,401.97
2.05
-0.49
2.78
1021 Cashcoin Cashcoin CASH 240.94 0.0000014 11,487,215,392.00 1,693,401,094.40
-8.95
-48.82
33.21
1022 Datarius Credit Datarius Credit DTRC 89.36 0.00000052 11,415,766,592.00 8,393,413,208.00
-0.06
4.53
-16.51
1023 Bitstar Bitstar BITS 583.88 0.00000339 11,391,589,240.00 13,982,276.63
0.54
11.57
45.8
1024 Growers International Growers International GRWI 9471.35 0.00005502 11,276,787,152.00 15,532,300.73
0.57
0.1
-22.97
1025 Unify Unify UNIFY 627.71 0.00000365 11,211,469,120.00 26,012,433.76
0.54
15.75
16.95
1026 United Crypto Community United Crypto Community UCOM 8662.27 0.00005032 11,176,274,824.00 13,630,656.34
0.56
1.31
-2.13
1027 QubitCoin QubitCoin Q2C 44.76 0.00000026 11,144,629,920.00 2,909,602.57
0.54
0
18.67
1028 Bitsum Bitsum BSM 12.02 0.00000007 11,057,877,248.00 1,099,292,798.40
-4.04
26.07
88.72
1029 Shekel Shekel JEW 98.11 0.00000057 10,933,579,384.00 36,556,663.28
1.53
3.54
-30.2
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 120.59 0.00000082 10,903,593,936.00 0.00
0
0
0
1031 StarCredits StarCredits STRC 2415.02 0.00001578 10,867,569,912.00 0.00
0
0
-14.02
1032 Dashcoin Dashcoin DSH 611.45 0.00000355 10,746,291,336.00 165,024,140.96
-3.27
-4.05
36.15
1033 Startcoin Startcoin START 238.07 0.00000138 10,732,232,056.00 10,089,907.34
0.54
13.32
18.39
1034 TokenDesk TokenDesk TDS 1031.03 0.00000599 10,597,239,920.00 3,161,448,064.00
1.03
4.39
27.98
1035 Sparks Sparks SPK 3814.44 0.00002216 10,450,885,120.00 102,937,438.56
0.53
40.5
103.1
1036 HoboNickels HoboNickels HBN 161.81 0.00000094 10,380,657,864.00 1,659,172.51
0.54
7.28
4.37
1037 Oceanlab Oceanlab OCL 219.59 0.00000128 10,211,024,584.00 121,418,016.40
0.36
36.5
12.12
1038 Emphy Emphy EPY 1291.99 0.00000751 10,203,441,792.00 98,532,274.32
0.26
-16.63
-22.23
1039 Piggycoin Piggycoin PIGGY 20.66 0.00000012 10,132,845,768.00 1,147,649.81
0.22
10.19
27.79
1040 bitBTC bitBTC BITBTC 194980318 1.13 9,984,508,840.00 72,590,597.92
0.2
11.77
20.12
1041 Wild Crypto Wild Crypto WILD 402.61 0.00000234 9,813,031,720.00 49,167,837.44
0.54
-7.39
20.5
1042 Fantasy Cash Fantasy Cash FANS 2131.14 0.00001238 9,807,707,632.00 2,311,576.11
0.54
16.35
9.4
1043 Equal Equal EQL 30.13 0.00000018 9,779,842,600.00 51,929,909.76
0.51
-0.89
0.39
1044 BitBar BitBar BTB 256694.8 0.001491 9,754,512,848.00 12,818,214.34
0.54
11.21
7
1045 Bit20 Bit20 BTWTY 9543485360 55.44 9,696,178,360.00 763,478.83
0.11
0
86.29
1046 bitSilver bitSilver BITSILVER 444685.81 0.002583 9,676,725,848.00 131,644,183.52
0.43
6.51
4.24
1047 SagaCoin SagaCoin SAGA 2212.05 0.00001285 9,641,370,216.00 22,762,573.57
0.54
3.74
-12.54
1048 LanaCoin LanaCoin LANA 10.33 0.00000006 9,536,547,912.00 11,916,622.68
0.54
11.47
0.78
1049 Embers Embers MBRS 189.36 0.0000011 9,467,910,968.00 5,848,038.18
0.54
11.3
9.08
1050 Nitro Nitro NOX 1289.66 0.00000749 9,399,965,464.00 8,338,167.15
0.39
12.83
-16.95
1051 TrumpCoin TrumpCoin TRUMP 1410.78 0.0000082 9,314,249,952.00 4,835,862.22
1.49
8.29
37.03
1052 Skeincoin Skeincoin SKC 690.3 0.00000401 9,251,974,256.00 1,497,792.72
0.54
4.19
17.14
1053 Numus Numus NMS 3361.53 0.00001953 9,247,157,224.00 1,848,982.01
0.55
16.04
-15.05
1054 WhaleCoin WhaleCoin WHL 906.94 0.00000527 9,243,838,312.00 2,822,734,656.00
-0.54
12.02
6.03
1055 Megacoin Megacoin MEC 247.9 0.00000144 9,232,245,168.00 381,372,951.20
-3.37
-17.75
-52.54
1056 Truckcoin Truckcoin TRK 46.48 0.00000027 9,222,034,904.00 1,483,931.65
0.54
7.49
11.95
1057 Qvolta Qvolta QVT 1250.93 0.00000727 9,108,339,120.00 6,502,762.72
-1.09
-0.99
13.03
1058 ICO OpenLedger ICO OpenLedger ICOO 19458.11 0.000113 9,066,530,048.00 594,329.56
0.11
13.65
33.11
1059 JetCoin JetCoin JET 1323.01 0.00000769 9,027,809,408.00 493,930,164.00
2.47
18
11.83
1060 Happycoin Happycoin HPC 603.17 0.0000035 8,965,948,576.00 163,653,015.44
-7.02
-11.16
4.42
1061 Halcyon Halcyon HAL 1466.66 0.00000852 8,940,227,008.00 3,649,673.85
0.54
8.79
10.11
1062 BritCoin BritCoin BRIT 420.03 0.00000244 8,933,266,512.00 66,364.87
0.54
11.47
53.67
1063 Nyancoin Nyancoin NYAN 27.54 0.00000016 8,891,042,576.00 2,820,199.38
-0.62
4.73
17.14
1064 iTicoin iTicoin ITI 276813.39 0.001608 8,858,037,840.00 802,724.96
0.4
-3.6
22.39
1065 BelugaPay BelugaPay BBI 1780.36 0.00001035 8,810,028,856.00 40,433,106.40
0.25
-37.46
-2.25
1066 TittieCoin TittieCoin TTC 6.89 0.00000004 8,674,783,192.00 5,339,368.82
0.54
11.47
16
1067 iEthereum iEthereum IETH 480.19 0.00000279 8,634,725,768.00 5,166,808.45
0.53
10.7
34.84
1068 Triangles Triangles TRI 74333.95 0.0004766 8,596,650,472.00 0.00
0
1
8.91
1069 Jesus Coin Jesus Coin JC 0.4659 0.000000003 8,566,665,024.00 4,396,221.62
0.21
0.86
-55.85
1070 Elementrem Elementrem ELE 327.07 0.0000019 8,549,839,984.00 4,031,602.26
0.54
16.4
25.88
1071 ArbitrageCT ArbitrageCT ARCT 94.25 0.00000055 8,528,728,016.00 368,171,056.80
-0.87
26.84
43.45
1072 Veros Veros VRS 633.31 0.00000368 8,490,952,344.00 155,698,459.20
0.91
10.82
12.89
1073 Mao Zedong Mao Zedong MAO 1337.56 0.00000777 8,391,292,792.00 16,730,566.25
0.54
5.88
4.03
1074 Phoenixcoin Phoenixcoin PXC 122.22 0.00000071 8,301,474,736.00 4,472,902.31
0.54
9.54
0.47
1075 Zetacoin Zetacoin ZET 48.96 0.00000028 8,243,716,448.00 1,090,055,160.00
-2.21
3.68
-28.55
1076 AquariusCoin AquariusCoin ARCO 4490.23 0.00002608 8,216,450,664.00 865,480.06
0.54
21.15
-14.28
1077 Bitcoin Scrypt Bitcoin Scrypt BTCS 466.51 0.00000271 8,199,810,008.00 10,429,220.00
0.66
8.22
12.8
1078 Fastcoin Fastcoin FST 51.64 0.0000003 8,103,515,464.00 3,625,104.68
0.54
7.87
13.36
1079 ELTCOIN ELTCOIN ELTCOIN 89.44 0.00000052 8,049,652,288.00 59,981,267.60
-9.15
-10.87
-39.25
1080 Transcodium Transcodium TNS 227.79 0.00000132 8,015,310,768.00 4,118,908,080.00
2.2
-5.45
-23.19
1081 Aricoin Aricoin ARI 34.43 0.0000002 8,002,334,744.00 2,009,287.76
0.54
17.33
23.3
1082 Opal Opal OPAL 520.14 0.00000308 7,879,304,520.00 0.00
0
9.35
4.48
1083 EthBet EthBet EBET 924.58 0.00000547 7,863,170,920.00 0.00
0
5.54
2.07
1084 TagCoin TagCoin TAG 1218.78 0.00000708 7,841,436,656.00 1,789,382.19
0.54
11.47
6.2
1085 Plancoin Plancoin PLAN 1428.15 0.0000083 7,814,977,552.00 1,474,184,652.00
0.7
-6.94
-7.8
1086 Ethereum Movie Venture Ethereum Movie Venture EMV 1165.07 0.00000677 7,650,599,216.00 657,506.43
0.26
-3.6
-27.71
1087 Guncoin Guncoin GUN 34.43 0.0000002 7,604,549,312.00 8,864,560.42
5.83
5.32
6.09
1088 MCAP MCAP MCAP 720.96 0.00000419 7,562,809,384.00 310,680,125.60
-1.83
-19.42
-28.78
1089 Crowdholding Crowdholding<