English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda ??ng vietnamita

# Nombre Símbolo Precio (VND) Precio (BTC) Capitalización (VND) Volumen 24h (VND) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 156908532.06 1 2,711,593,143,457,441.00 146,776,706,986,328.03
0.02
1.55
3.16
2 Ethereum Ethereum ETH 5621071.52 0.03586 573,977,844,142,459.50 66,045,087,239,820.20
-0.19
6.85
11.95
3 XRP XRP XRP 13444.3 0.00008576 535,204,891,924,779.06 111,167,780,986,740.02
0.05
23.73
106.31
4 Bitcoin Cash Bitcoin Cash BCH 11298296.42 0.07207 196,158,056,708,968.47 13,841,399,967,663.10
0.07
2.29
7.43
5 EOS EOS EOS 138374.76 0.0008827 125,401,448,478,234.00 24,722,511,807,275.38
0.19
3.01
11.11
6 Stellar Stellar XLM 5623.2 0.00003587 105,634,218,241,407.50 4,173,738,128,135.59
-0.41
-0.95
18.93
7 Litecoin Litecoin LTC 1391537.02 0.008876 81,265,214,308,337.00 9,222,658,203,116.15
-0.13
3.58
4.05
8 Tether Tether USDT 23319.49 0.0001488 65,444,332,469,512.00 124,409,143,298,523.81
0.19
-0.03
-0.07
9 Cardano Cardano ADA 1939.06 0.00001237 50,274,226,775,721.50 4,502,983,681,712.75
-0.03
-1.46
20.89
10 Monero Monero XMR 2871986.59 0.01832 47,178,743,088,615.00 981,756,187,723.78
-0.38
3.55
2.66
11 Dash Dash DASH 4799108.51 0.03061 39,996,105,137,758.00 4,859,937,467,147.76
0.99
-0.27
8.47
12 IOTA IOTA MIOTA 14071.12 0.00008976 39,111,103,469,696.00 1,205,097,641,573.15
-0.14
4.88
4.34
13 TRON TRON TRX 539.44 0.00000344 35,466,947,346,862.00 6,650,355,817,342.25
-0.29
2.12
15.43
14 NEO NEO NEO 445180.55 0.00284 28,936,735,709,493.00 2,859,476,053,339.73
0.29
1.95
5.17
15 Ethereum Classic Ethereum Classic ETC 268166.16 0.001711 28,083,553,702,046.00 5,773,472,661,225.88
0.45
1.93
2.98
16 Binance Coin Binance Coin BNB 240129.81 0.001532 27,000,988,059,489.50 750,756,165,828.07
-0.06
1.71
1.95
17 Tezos Tezos XTZ 39212.76 0.0002501 23,821,319,204,398.00 106,268,910,033.22
0.52
-2.18
1.14
18 NEM NEM XEM 2231.74 0.00001424 20,085,691,234,865.00 448,592,117,587.52
-0.48
1.5
5.89
19 VeChain VeChain VEN 323.91 0.00000207 17,962,131,380,022.00 725,315,716,130.54
-0.36
-1.73
-1.09
20 Dogecoin Dogecoin DOGE 132.56 0.00000085 15,409,197,721,578.50 530,300,537,716.59
-0.07
-2.47
-8.72
21 Zcash Zcash ZEC 2894957.41 0.01847 14,045,157,291,835.50 2,964,049,348,903.17
0.16
1.78
2.67
22 OmiseGo OmiseGo OMG 83056.44 0.0005298 11,648,283,401,430.00 1,230,240,529,344.25
-0.27
2.07
1.59
23 Bitcoin Gold Bitcoin Gold BTG 519536.93 0.003314 8,960,673,471,020.00 171,149,368,420.09
-0.58
0.37
9.7
24 Lisk Lisk LSK 80028 0.0005105 8,833,613,276,787.00 219,877,337,432.63
0.15
-0.34
-1.73
25 Bytecoin Bytecoin BCN 47.02 0.0000003 8,654,968,267,427.00 71,278,715,187.38
0.47
3.2
5.45
26 Ontology Ontology ONT 46811.76 0.0002986 8,623,016,445,868.00 2,319,942,579,601.06
-2.82
6.92
9.44
27 Qtum Qtum QTUM 88882.07 0.000567 7,902,292,417,876.00 5,134,059,038,885.01
-0.14
-0.28
10.24
28 Nano Nano NANO 57916.63 0.0003694 7,717,292,063,121.00 421,333,303,299.10
-1.17
-4.13
-5.62
29 BitShares BitShares BTS 2896.08 0.00001847 7,703,454,154,279.50 287,254,658,303.00
0.07
0.71
12.9
30 0x 0x ZRX 14134.84 0.00009016 7,626,374,667,049.00 560,715,013,994.97
0.01
1.62
5.26
31 Decred Decred DCR 881371.17 0.005622 7,501,320,383,810.50 29,551,803,430.94
-0.76
1.92
-0.02
32 Maker Maker MKR 10077628.25 0.06428 7,338,808,739,688.00 24,396,263,669.41
-0.83
2.05
4.15
33 DigiByte DigiByte DGB 607.5 0.00000388 6,576,850,147,165.50 148,576,391,298.39
0.5
2.62
4.18
34 Bitcoin Diamond Bitcoin Diamond BCD 42515.1 0.0002712 6,536,988,315,773.50 136,274,888,286.47
0.2
-0.35
-4.37
35 Zilliqa Zilliqa ZIL 822.39 0.00000525 6,398,466,729,674.00 398,635,201,433.29
-0.19
-1.65
4.55
36 ICON ICON ICX 15694.3 0.0001001 6,080,461,994,894.50 722,920,172,779.30
-0.07
2.1
6.14
37 Steem Steem STEEM 19943.93 0.0001272 5,558,104,287,128.00 129,196,877,146.68
0.25
2.37
18.74
38 Aeternity Aeternity AE 23701.79 0.0001512 5,523,001,439,728.50 196,123,197,716.01
0.11
2.21
2.12
39 Verge Verge XVG 355.29 0.00000227 5,390,503,303,320.00 304,351,924,134.79
0.17
2.23
15.33
40 Siacoin Siacoin SC 136.75 0.00000087 5,056,566,408,073.50 149,502,788,196.83
-0.68
2.29
8.43
41 Waves Waves WAVES 50118.62 0.0003197 5,011,861,592,089.00 268,797,338,999.28
-0.45
-4.67
-6.95
42 Bytom Bytom BTM 4262.23 0.00002719 4,272,879,007,013.00 1,547,776,372,669.55
-0.27
0.49
7.88
43 Metaverse ETP Metaverse ETP ETP 82161.94 0.0005241 4,247,114,879,651.50 162,660,140,828.15
-0.17
1.91
4.5
44 Basic Attention Token Basic Attention Token BAT 4133.96 0.00002637 4,133,958,138,061.50 155,799,451,133.64
-0.05
6.44
13.1
45 Pundi X Pundi X PSX 34.34 0.00000022 3,929,301,362,904.50 178,749,306,482.47
1.57
1.25
-0.25
46 Augur Augur REP 315852.69 0.002015 3,474,379,546,819.50 128,187,273,416.57
0.1
1.57
-0.93
47 Stratis Stratis STRAT 34793.02 0.0002219 3,445,333,189,347.00 70,372,733,261.59
0.22
5.65
3.71
48 Holo Holo HOT 25.25 0.00000016 3,363,995,571,701.50 231,065,648,608.60
-1.51
-5.87
-5.03
49 Golem Golem GNT 3439.62 0.00002194 3,299,432,453,873.00 80,105,978,772.94
-0.34
0.7
12.99
50 Status Status SNT 871.57 0.00000556 3,024,775,668,719.50 283,978,327,374.47
-0.47
-0.3
13.68
51 MOAC MOAC MOAC 48107.13 0.0003069 3,004,931,740,311.50 34,190,487,865.83
-0.11
9.38
10.12
52 Komodo Komodo KMD 26849.93 0.0001713 2,948,298,489,124.50 24,271,977,990.03
-0.14
1.09
13.11
53 RChain RChain RHOC 7520.32 0.00004797 2,874,031,878,652.50 8,447,016,637.10
0.07
4.87
-2.33
54 ChainLink ChainLink LINK 8105.88 0.00005171 2,837,059,224,564.00 137,023,179,257.34
0.24
-1.67
28.3
55 Cryptonex Cryptonex CNX 50930.89 0.0003249 2,825,292,933,853.00 117,277,362,529.76
1
5.32
3.73
56 Waltonchain Waltonchain WTC 70201.89 0.0004478 2,818,191,663,130.00 280,010,710,320.88
-0.28
-3.66
-2.22
57 MaidSafeCoin MaidSafeCoin MAID 6224.16 0.0000397 2,816,758,589,560.50 35,302,402,273.62
0.34
1.8
10.29
58 Populous Populous PPT 73400.98 0.0004682 2,716,131,984,137.50 78,369,278,968.97
0.42
1.89
-6.94
59 Ardor Ardor ARDR 2656.62 0.00001695 2,653,963,606,747.50 64,704,723,807.66
-0.01
-0.14
14.8
60 Mithril Mithril MITH 6824.01 0.00004353 2,643,565,849,145.00 481,851,579,524.75
1.64
-0.39
9.58
61 IOST IOST IOST 304.39 0.00000194 2,556,908,450,168.00 366,979,518,286.88
-0.03
-0.17
8.59
62 Wanchain Wanchain WAN 23845.94 0.0001521 2,531,305,720,626.00 95,028,833,294.53
0.51
2.58
13.07
63 Hshare Hshare HSR 56144.34 0.0003581 2,442,896,069,133.00 72,365,518,469.57
2.57
1.78
7.29
64 KuCoin Shares KuCoin Shares KCS 26628.46 0.0001699 2,416,015,107,127.50 7,110,998,478.77
-0.05
1.91
4.56
65 Aion Aion AION 10747.62 0.00006856 2,403,603,948,477.00 47,501,948,037.81
-0.04
-0.62
3.27
66 ReddCoin ReddCoin RDD 78.43 0.0000005 2,259,571,223,012.50 69,874,882,590.97
-1.92
-2.95
-4.78
67 TrueUSD TrueUSD TUSD 23354.28 0.000149 2,184,479,889,983.00 629,413,138,807.02
0.2
0
-0.02
68 Aurora Aurora AOA 626.45 0.000004 2,169,214,017,608.50 24,704,542,345.26
-0.64
-7.22
30.54
69 MonaCoin MonaCoin MONA 34686.81 0.0002213 2,165,859,990,318.00 357,672,170,585.30
-1.72
12.94
55.18
70 Huobi Token Huobi Token HT 41608.09 0.0002654 2,080,413,063,320.50 619,449,808,078.22
0.12
0.16
4.27
71 Dropil Dropil DROP 95.2 0.00000061 2,065,058,430,312.00 5,190,983,318.53
0.04
-5.33
-3.83
72 FunFair FunFair FUN 411.52 0.00000263 2,062,059,282,223.00 35,286,637,768.55
-0.17
-0.65
26.83
73 Dentacoin Dentacoin DCN 6.29 0.00000004 2,045,066,170,844.50 2,478,824,017.12
-0.9
1.53
0.2
74 aelf aelf ELF 8164.86 0.00005208 2,041,215,210,004.50 255,597,114,769.64
0.01
2.58
7.42
75 Bancor Bancor BNT 35712.2 0.0002278 1,909,732,080,846.00 82,909,324,698.77
-0.05
5.47
10.44
76 Decentraland Decentraland MANA 1797.38 0.00001147 1,887,499,338,708.50 116,004,026,665.41
-0.27
-3.8
12.24
77 TenX TenX PAY 16900.81 0.0001078 1,847,390,942,222.00 144,729,019,857.93
-0.13
3.71
12.47
78 QASH QASH QASH 5260.03 0.00003355 1,841,012,169,993.00 16,502,503,092.50
-0.3
5.13
5.25
79 Horizen Horizen ZEN 376566.07 0.002402 1,796,780,277,386.50 16,071,584,417.81
-0.69
2.73
0.01
80 DigixDAO DigixDAO DGD 886080.89 0.005652 1,772,161,778,208.00 14,544,479,608.12
-0.21
3.89
4.76
81 Ark Ark ARK 16670.75 0.0001063 1,755,675,773,785.00 18,405,160,428.35
0.47
-0.01
7.32
82 Nxt Nxt NXT 1702.26 0.00001086 1,700,555,676,739.50 51,922,467,030.22
0.14
4.93
11.89
83 GXChain GXChain GXS 28223.58 0.00018 1,693,414,669,066.00 139,877,774,772.19
1.83
5.49
12.33
84 Power Ledger Power Ledger POWR 4385.13 0.00002797 1,684,796,300,840.00 737,964,292,109.86
-2.36
16.08
35.44
85 MCO MCO MCO 102380.42 0.0006846 1,616,979,139,768.50 145,358,384,664.43
0.82
2.78
2.09
86 Crypto.com Crypto.com MCO 101562.49 0.0006479 1,604,060,850,829.00 181,141,531,211.50
-0.66
-2.6
-1
87 Electroneum Electroneum ETN 199.99 0.00000128 1,589,625,114,384.00 27,232,635,046.43
-5.81
16.99
54.64
88 Nebulas Nebulas NAS 33918.93 0.0002164 1,543,311,476,908.00 116,959,626,345.37
-0.32
-0.9
4.57
89 CyberMiles CyberMiles CMT 2135.53 0.00001362 1,489,194,813,696.50 277,381,477,718.12
-0.11
-0.4
14.42
90 WAX WAX WAX 1584.25 0.00001011 1,477,949,746,708.50 10,691,097,902.23
0.35
-1.39
18.17
91 Mixin Mixin XIN 3297958.89 0.02104 1,460,981,065,504.50 1,160,238,317.22
-0.53
-0.32
-18.45
92 Emercoin Emercoin EMC 34595.39 0.0002207 1,457,103,107,805.00 24,800,589,228.17
1.13
20.46
24.22
93 Theta Token Theta Token THETA 2111.81 0.00001347 1,444,483,254,330.50 91,777,130,788.45
0.13
0.26
7.87
94 Dragonchain Dragonchain DRGN 6035.53 0.0000385 1,439,003,078,520.00 25,612,190,379.08
-1.81
-0.74
12.09
95 Bitcoin Private Bitcoin Private BTCP 70065.68 0.0004469 1,438,062,271,800.00 2,262,805,267.08
0.13
-2.2
3.22
96 PIVX PIVX PIVX 24493.37 0.0001562 1,390,762,070,610.50 20,587,418,109.16
2.49
10.11
17.67
97 Loopring Loopring LRC 2362.59 0.00001507 1,351,574,180,699.00 55,398,556,024.01
-0.59
4.08
7.66
98 Kin Kin KIN 1.73 0.00000001 1,307,152,493,403.50 10,609,981,270.82
1.21
14.37
13.82
99 Loom Network Loom Network LOOM 2197.82 0.00001402 1,301,460,846,082.50 125,199,247,999.86
2.37
9.36
17.13
100 Elastos Elastos ELA 167165.44 0.001066 1,287,491,919,638.50 69,474,079,121.38
-0.22
0.34
-13.41
101 ZCoin ZCoin XZC 224123.05 0.00143 1,276,142,108,569.00 21,753,688,923.61
-0.33
2.46
-6.1
102 Polymath Polymath POLY 4485.9 0.00002861 1,273,075,619,999.00 100,448,302,958.05
11.57
19.42
33.16
103 Gas Gas GAS 125201.69 0.0007986 1,268,089,671,052.00 69,540,775,658.68
0.24
-1.33
-7.05
104 Dai Dai DAI 23284.13 0.0001485 1,248,337,186,630.50 905,593,972,620.51
0.01
-0.23
-0.24
105 Kyber Network Kyber Network KNC 9219.95 0.00005881 1,236,697,270,155.50 81,885,837,090.73
-0.08
0.41
3.85
106 Nexus Nexus NXS 20593.22 0.0001314 1,203,612,327,169.50 20,194,361,386.29
0.57
-4.48
1.78
107 SysCoin SysCoin SYS 2077.96 0.00001325 1,122,990,347,969.00 11,114,156,089.83
-0.14
1.75
11.68
108 Nuls Nuls NULS 27107.37 0.0001729 1,084,294,724,907.00 76,596,299,268.75
-0.18
-0.79
-0.93
109 Factom Factom FCT 123502 0.0007878 1,080,037,621,166.00 6,670,884,945.60
0.33
9.4
15.56
110 Cortex Cortex CTXC 7184.06 0.00004583 1,076,117,336,497.50 175,991,283,791.82
0.51
0.66
7.62
111 Enigma Enigma ENG 14036.69 0.00008954 1,050,451,793,173.50 84,485,159,998.62
-0.38
8.86
-1.06
112 Bibox Token Bibox Token BIX 10052.9 0.00006413 1,028,805,701,893.00 2,234,201,464,621.90
-0.51
1.81
0.24
113 Substratum Substratum SUB 2642.65 0.00001686 1,012,192,203,226.00 10,638,374,002.48
-0.22
-3.64
-3.35
114 Groestlcoin Groestlcoin GRS 13672.24 0.00008721 969,806,807,142.00 204,924,071,854.85
0.32
-2.64
11.26
115 Civic Civic CVC 2791.78 0.00001781 956,741,843,821.50 157,937,141,949.52
-0.8
1.73
10.46
116 Storj Storj STORJ 6993.17 0.00004461 949,584,152,695.50 35,909,776,621.37
0.57
1.3
24.86
117 BridgeCoin BridgeCoin BCO 34783.48 0.0002219 939,153,961,528.00 602,660,576.35
0.87
5.09
26
118 Byteball Bytes Byteball Bytes GBYTE 1394119.5 0.008893 924,037,400,220.00 956,412,248.55
-2.45
-0.07
-4.45
119 Iconomi Iconomi ICN 9292.02 0.00005927 919,262,689,448.50 11,419,228,546.91
-0.2
2.58
7.13
120 WaykiChain WaykiChain WIC 5375.71 0.00003429 913,265,256,610.00 173,849,059,757.33
-0.31
-6.02
16.11
121 Veritaseum Veritaseum VERI 439627.64 0.002804 895,365,638,756.50 26,686,926,871.24
-0.16
6.01
-1.12
122 Dent Dent DENT 50.39 0.00000032 868,780,358,863.00 55,630,037,882.11
1.43
0.11
-2.6
123 Genesis Vision Genesis Vision GVT 206640.17 0.001318 866,915,545,543.00 53,445,289,332.31
0.07
-6.24
4.46
124 Noah Coin Noah Coin NOAH 26.51 0.00000017 866,690,797,271.00 10,751,380,336.77
-0.51
-1.15
1.84
125 Linkey Linkey LKY 17038.58 0.0001087 851,928,881,829.50 2,667,732,317.27
12.03
3.98
-3.42
126 Nectar Nectar NEC 10284.51 0.0000656 846,960,316,340.00 157,480,012.11
0
2.34
1.46
127 Matrix AI Network Matrix AI Network MAN 5545.47 0.00003537 831,821,144,870.50 122,928,877,856.64
-0.53
6.43
9.86
128 Storm Storm STORM 184.23 0.00000118 825,019,266,286.00 114,723,975,769.75
0.02
-0.69
16.69
129 Skycoin Skycoin SKY 82319.46 0.0005251 823,194,563,252.50 8,119,865,448.60
-0.11
-1.29
1.29
130 High Performance Blockchain High Performance Blockchain HPB 22017.94 0.0001404 821,327,066,580.00 68,863,386,405.52
-0.66
8.52
17.83
131 Endor Protocol Endor Protocol EDR 1512.65 0.00000965 820,472,687,144.00 14,635,778,931.21
0.43
5.52
23.92
132 Gifto Gifto GTO 1546.65 0.00000987 816,349,937,696.00 531,596,324,553.15
0.47
3.67
12.03
133 Cindicator Cindicator CND 558.45 0.00000356 807,507,357,868.50 23,571,731,609.18
0.56
-2.79
5.13
134 TaTaTu TaTaTu TTU 8295.46 0.00005292 802,403,084,743.00 4,805,616,202.13
-0.27
-6.85
-22.67
135 Vertcoin Vertcoin VTC 16874.51 0.0001076 777,625,427,761.00 9,746,706,301.51
0.76
3.44
7.7
136 Tokenomy Tokenomy TEN 3835.44 0.00002447 767,088,439,164.00 11,372,569,144.93
0.1
-0.65
-16.02
137 Scry.info Scry.info DDD 1743.09 0.00001112 767,059,108,954.50 11,421,419,349.13
0.1
3.2
2.11
138 BitcoinDark BitcoinDark BTCD 594559.43 0.003793 766,305,156,902.50 3,419,356,363.46
-5.33
-5.8
-55.68
139 QuarkChain QuarkChain QKC 948.11 0.00000605 760,049,842,222.00 98,265,669,949.60
-1.89
3.54
16.63
140 Bread Bread BRD 8506.85 0.00005426 754,846,868,391.50 9,514,645,125.69
2.07
0.68
12.19
141 Enjin Coin Enjin Coin ENJ 987.38 0.0000063 751,556,238,220.50 41,259,139,227.10
0.07
-0.78
-1.14
142 Centrality Centrality CENNZ 939.12 0.00000599 747,033,529,249.00 4,505,583,723.89
1.81
3.14
-15.01
143 SALT SALT SALT 10299.77 0.0000657 740,424,338,707.50 38,623,618,163.48
0.2
-2.5
2.92
144 iExec RLC iExec RLC RLC 9158.56 0.00005842 733,333,008,055.50 7,894,528,082.44
0.4
4.15
11.05
145 Global Currency Reserve Global Currency Reserve GCR 6976.19 0.0000445 730,072,338,098.50 1,893,307,961.52
-4.81
-17.32
46.32
146 Nexo Nexo NEXO 1285.6 0.0000082 719,934,585,686.50 49,189,265,314.02
1.54
9.52
11.27
147 Santiment Network Token Santiment Network Token SAN 11486.04 0.00007327 719,719,287,482.00 7,052,717,606.15
0.3
4.41
5.21
148 Ignis Ignis IGNIS 945.09 0.00000603 719,346,091,483.00 14,636,526,970.76
0.87
-0.45
5.38
149 Crypterium Crypterium CRPT 9022.31 0.00005755 717,693,753,014.00 39,693,748,889.45
0.31
1.67
14.82
150 Request Network Request Network REQ 980.94 0.00000626 712,319,371,292.50 18,202,343,315.41
-1.05
1.84
18.76
151 Fusion Fusion FSN 23935.04 0.0001527 710,495,694,933.00 41,663,424,698.43
0.43
9.21
16.26
152 Telcoin Telcoin TEL 22.06 0.00000014 707,178,067,902.50 3,729,585,017.05
-2.63
5.85
15.16
153 Wagerr Wagerr WGR 3861.63 0.00002463 706,678,847,670.00 1,436,992,392.08
0.82
-2.29
-4.76
154 Gnosis Gnosis GNO 633784.82 0.004043 700,072,363,814.50 33,025,248,178.24
-0.07
1.24
-3.06
155 CRYPTO20 CRYPTO20 C20 17271.49 0.0001102 697,254,680,355.00 1,675,639,925.72
-1.22
8.4
12.98
156 SmartCash SmartCash SMART 657.63 0.00000419 692,993,213,249.50 13,040,362,874.59
-0.37
1.86
7.76
157 BnkToTheFuture BnkToTheFuture BFT 1050.17 0.0000067 661,597,218,994.00 11,862,939,137.93
0
3.14
2.76
158 Ravencoin Ravencoin RVN 353.69 0.00000226 657,880,869,115.50 8,719,433,444.76
-0.1
0.71
-0.19
159 Eidoo Eidoo EDO 22235.37 0.0001418 650,639,270,723.50 36,260,743,350.96
-1.15
6.49
30.32
160 Peercoin Peercoin PPC 25809.91 0.0001646 644,406,029,534.00 7,550,809,847.77
0.62
2.17
5.93
161 ODEM ODEM ODE 3518.83 0.00002245 640,839,060,722.50 747,608,953.12
-11.26
-9.83
-31.35
162 Credits Credits CS 4440.91 0.00002833 636,844,738,858.50 22,652,000,127.87
0.67
-4.45
-8.92
163 BHPCash BHPCash BHPC 25549.62 0.000163 627,952,365,342.00 160,661,622,033.45
-0.4
0.86
7.76
164 TrueChain TrueChain TRUE 13443.59 0.00008575 624,437,803,571.50 403,958,832,733.96
-0.46
6.34
13.16
165 Neblio Neblio NEBL 46000.53 0.0002934 623,379,979,349.00 35,254,309,775.03
-0.32
8.06
14.3
166 Nucleus Vision Nucleus Vision NCASH 130.96 0.00000084 618,350,676,759.00 61,297,049,464.91
-0.63
-2.41
3.42
167 All Sports All Sports SOC 424.16 0.00000271 612,663,252,801.50 78,814,144,582.29
0.46
-3.42
1.56
168 Storiqa Storiqa STQ 61.57 0.00000039 604,690,545,854.00 17,702,844,290.75
-1.82
0.84
1.28
169 Bitcoin Interest Bitcoin Interest BCI 32884.21 0.0002098 602,665,361,388.50 66,506,891.52
1.13
11.46
-11.52
170 Gold Bits Coin Gold Bits Coin GBC 5642.1 0.00003599 597,885,027,243.50 112,841.91
-0.02
3.35
33.38
171 APIS APIS APIS 121.5 0.00000078 592,111,689,339.00 5,984,737,357.44
-0.74
-0.3
8.89
172 Odyssey Odyssey OCN 124.5 0.00000079 591,372,904,062.00 68,480,520,105.31
1.01
-4.53
19.93
173 Nexty Nexty NTY 3.99 0.00000003 590,795,493,271.00 21,818,740,949.80
0.25
3.65
-7.53
174 Tokenpay Tokenpay TPAY 37839.37 0.0002414 589,144,648,146.00 5,441,806,404.54
-3.09
-8.38
69.43
175 Bluzelle Bluzelle BLZ 3067.68 0.00001957 588,358,472,530.50 49,826,691,029.03
1.01
8.8
23.7
176 bitCNY bitCNY BITCNY 3420.03 0.00002182 583,816,840,090.50 261,595,829,228.62
0.15
0.17
-2.52
177 Aragon Aragon ANT 20552.03 0.0001311 580,837,945,479.50 5,821,301,138.11
-0.5
7.88
12.85
178 Ethos Ethos BQX 7254.71 0.00004628 579,968,282,601.00 67,218,715,217.52
1.41
-2.84
-4.47
179 Dignity Dignity DIG 1102.53 0.00000703 576,664,002,332.50 8,057,236,921.68
-0.94
1.49
-23.39
180 Raiden Network Token Raiden Network Token RDN 11421.46 0.00007286 573,002,719,514.00 21,906,422,619.38
0.72
1.73
4.72
181 BOScoin BOScoin BOS 1272.26 0.00000812 568,273,369,066.50 1,972,949,876.93
0.07
-2.18
-1.67
182 Digitex Futures Digitex Futures DGTX 807.48 0.00000515 565,236,980,711.50 11,194,960,097.54
-0.14
6.09
16.81
183 Blocknet Blocknet BLOCK 105583.61 0.0006735 564,258,770,391.00 6,318,614,983.36
-0.24
14.93
11.34
184 WhiteCoin WhiteCoin XWC 2254.62 0.00001438 563,024,988,245.00 2,431,952,812.61
-0.49
4.08
4.75
185 SmartMesh SmartMesh SMT 393.47 0.00000251 556,250,876,525.50 7,760,548,799.11
0.31
-0.24
3.25
186 CyberVein CyberVein CVT 510.31 0.00000326 541,059,064,680.00 1,845,311,730.07
-0.05
0.91
12.15
187 THEKEY THEKEY TKY 106.72 0.00000068 539,999,630,446.00 3,123,858,781.76
3.41
8.15
5.33
188 OneRoot Network OneRoot Network RNT 2182.27 0.00001392 539,633,341,163.00 69,398,966,994.93
2.3
-4.71
-35.17
189 Safe Exchange Coin Safe Exchange Coin SAFEX 347.99 0.00000222 537,004,752,387.50 174,386,509.93
1.35
-0.21
-2.93
190 Ubiq Ubiq UBQ 12548.01 0.00008004 534,540,478,119.00 788,740,018.29
-0.38
-0.73
-7.77
191 PRIZM PRIZM PZM 9116.33 0.00005815 532,525,887,062.50 504,756,965.69
-2.67
-11.39
-25.97
192 GoChain GoChain GO 854.82 0.00000545 530,862,488,514.50 49,994,732,367.55
-0.18
-3.72
-7.33
193 SingularityNET SingularityNET AGI 982.82 0.00000627 530,401,115,219.00 7,943,337,201.09
0.54
4.62
5.24
194 BLOCKv BLOCKv VEE 258.65 0.00000165 518,709,608,375.50 2,746,659,815.58
-0.03
0.16
1.69
195 Achain Achain ACT 766.22 0.00000489 517,568,226,889.50 54,393,758,462.20
-0.37
1.04
5.94
196 Quantstamp Quantstamp QSP 836.79 0.00000534 516,560,079,688.50 9,759,366,393.07
-0.05
0.53
22.53
197 Streamr DATAcoin Streamr DATAcoin DATA 753.81 0.00000481 510,445,769,348.50 25,651,828,729.44
1.3
-2.34
4.75
198 Particl Particl PART 63120.5 0.0004026 509,349,584,852.00 4,383,131,495.36
-0.52
-0.64
3.42
199 Time New Bank Time New Bank TNB 214.78 0.00000137 507,186,896,071.00 44,656,211,269.39
-0.53
0.14
18.17
200 Cosmo Coin Cosmo Coin COSM 885.84 0.00000565 505,509,824,092.00 47,431,837,449.65
0.18
4.7
-2.78
201 Po.et Po.et POE 213.47 0.00000136 503,235,624,514.50 22,418,148,135.05
-0.14
-4.35
13.25
202 FuzeX FuzeX FXT 661.68 0.00000422 501,557,829,197.00 14,179,987,104.88
0.61
4.37
-15.81
203 Ruff Ruff RUFF 536.49 0.00000342 498,826,386,353.50 117,549,153,787.05
-1.98
2.47
29.4
204 Bottos Bottos BTO 971.56 0.0000062 495,485,379,156.00 15,666,198,274.20
-0.41
-1.12
8.5
205 DigitalNote DigitalNote XDN 71.47 0.00000046 495,211,560,533.50 43,433,591,203.39
1.3
-0.19
6.95
206 MediShares MediShares MDS 477.18 0.00000304 492,138,865,252.50 47,371,150,011.24
0.45
10.89
21.9
207 Namecoin Namecoin NMC 33320.19 0.0002125 491,019,673,925.00 2,421,027,472.28
0.11
-14.5
17.02
208 Republic Protocol Republic Protocol REN 824.25 0.00000526 484,873,163,355.00 9,609,219,938.29
-0.14
0.47
5.77
209 Ambrosus Ambrosus AMB 3349.54 0.00002137 484,312,856,019.50 8,938,936,261.79
-1.46
3.64
15.74
210 Revain Revain R 2590.96 0.00001653 483,085,023,916.00 66,409,020,614.93
-0.85
0.88
3.23
211 Cube Cube AUTO 70.11 0.00000045 475,014,502,936.50 67,233,084,694.29
-0.1
7.24
-10.96
212 Arcblock Arcblock ABT 4934.21 0.00003147 462,236,845,001.50 401,088,443,513.32
0.41
-1.38
-13.87
213 ChatCoin ChatCoin CHAT 669.7 0.00000427 462,092,947,307.00 300,299,455,538.79
-1.45
26.25
38.42
214 Burst Burst BURST 229.81 0.00000147 456,101,324,510.00 1,353,707,029.42
0.29
2.43
-3.13
215 Credo Credo CREDO 817.61 0.00000522 449,595,151,371.00 217,779,708.44
-0.08
25.22
72.97
216 SONM SONM SNM 1239.73 0.00000791 445,808,170,988.00 7,043,077,245.46
0.43
-2.28
11.82
217 BitBay BitBay BAY 439.74 0.00000281 445,085,579,160.00 977,780,736.48
0.86
3.07
-3.51
218 Metal Metal MTL 15988.72 0.000102 443,618,625,348.50 32,278,546,624.27
-0.92
-4.18
-20.49
219 Aston Aston ATX 537.87 0.00000343 443,206,392,404.00 526,253,820.00
-0.02
1.88
-11.24
220 Asch Asch XAS 4736.87 0.00003022 442,211,685,299.00 14,230,470,934.06
-1.82
5.15
7.98
221 Electra Electra ECA 15.82 0.0000001 441,913,016,499.00 2,407,487,535.83
0.38
5.91
-2.19
222 Game.com Game.com GTC 578.61 0.00000369 440,577,803,628.50 34,440,234,662.72
0.52
-0.49
2.38
223 Primecoin Primecoin XPM 17490.38 0.0001116 437,207,466,221.50 3,171,773,911.40
0.03
-0.03
1.3
224 Genaro Network Genaro Network GNX 1224.22 0.00000781 436,272,679,544.50 24,930,773,622.42
-1.51
12.53
20.31
225 Zipper Zipper ZIP 26.43 0.00000017 428,163,658,290.00 32,158,641,410.51
-0.39
10.74
8.01
226 NAGA NAGA NGC 7263.66 0.00004633 426,434,342,604.50 1,841,313,307.04
0.04
0.41
-4.92
227 Mainframe Mainframe MFT 166.07 0.00000106 422,293,509,694.00 133,530,056,837.94
-0.19
-6.51
-13.15
228 SaluS SaluS SLS 407602.61 0.0026 412,238,684,541.00 6,181,510,506.75
-0.02
2.62
7.63
229 Unobtanium Unobtanium UNO 2057716.56 0.01313 410,027,508,747.00 178,025,430.72
0.12
0.25
1.58
230 Seele Seele SEELE 691.39 0.00000441 408,831,270,202.50 11,205,839,807.39
-0.3
-2.26
-6.66
231 SIRIN LABS Token SIRIN LABS Token SRN 1770.78 0.0000113 405,964,959,729.00 13,384,046,959.57
-0.59
0.16
2.14
232 DATA DATA DTA 66.09 0.00000042 405,644,870,776.00 212,864,580,523.73
-1.83
-6.49
37.3
233 NavCoin NavCoin NAV 6364.78 0.0000406 403,444,545,059.50 5,705,527,342.07
-0.23
1.28
15.66
234 IoTeX IoTeX IOTX 299.67 0.00000191 398,871,809,064.00 38,271,802,433.30
-0.02
4.28
8.75
235 CasinoCoin CasinoCoin CSC 10.98 0.00000007 394,956,937,767.50 334,407,016.93
-0.06
5.1
20.1
236 Litecoin Cash Litecoin Cash LCC 668.11 0.00000426 392,500,363,554.00 2,291,972,595.68
0.84
-0.68
-14.98
237 Edgeless Edgeless EDG 4102.87 0.00002617 392,397,276,151.00 7,966,378,270.01
-0.05
-4.7
-6.32
238 Timicoin Timicoin TMC 1271.17 0.00000811 391,384,648,918.00 320,117,069.95
-4.79
-3.19
-24.79
239 Rock Rock RKT 813.39 0.00000519 384,753,454,886.00 382,729,652.97
-5.57
5.22
-8.97
240 ZClassic ZClassic ZCL 78479.72 0.0005006 384,193,544,220.00 14,197,894,404.05
-0.26
-1.86
-10.03
241 POA Network POA Network POA 1744.31 0.00001113 382,727,360,414.00 19,562,235,078.20
0.65
0.55
24.29
242 IoT Chain IoT Chain ITC 6111.46 0.00003898 382,682,630,094.50 80,157,221,642.16
0.42
-4.27
-7.2
243 PumaPay PumaPay PMA 23.46 0.00000015 373,962,621,142.50 387,836,008.91
0.36
3.02
3.58
244 Dynamic Trading Rights Dynamic Trading Rights DTR 306.96 0.00000196 373,889,657,288.00 145,806,349.11
-0.1
3.86
7.85
245 PCHAIN PCHAIN PAI 501.54 0.0000032 372,043,300,766.50 25,042,231,494.80
0.13
7.19
10.31
246 VIBE VIBE VIBE 1815.97 0.00001158 363,556,906,816.50 355,723,421,903.44
3.25
-17.68
136.41
247 ETHLend ETHLend LEND 322.74 0.00000206 355,075,482,902.00 15,713,122,732.47
0.67
-3.97
27.43
248 Docademic Docademic MTC 1534.45 0.00000979 354,917,281,772.00 1,202,296,293.82
-0.28
-1.72
9.62
249 Pillar Pillar PLR 1368.3 0.00000873 354,867,184,747.50 991,052,009.86
-1.97
-4.52
-8.82
250 Presearch Presearch PRE 2288.82 0.0000146 354,766,944,031.50 1,173,196,898.27
1.14
2.31
2.21
251 Steem Dollars Steem Dollars SBD 23589.66 0.0001505 351,767,282,605.50 32,797,594,547.16
0.28
0.78
4.09
252 UTRUST UTRUST UTK 774.97 0.00000494 348,735,420,949.50 7,521,755,985.21
0.21
2.01
17.56
253 SingularDTV SingularDTV SNGLS 580.48 0.0000037 348,289,891,100.50 11,346,621,555.96
-0.35
-0.53
25.72
254 SophiaTX SophiaTX SPHTX 1798.83 0.00001147 347,588,112,754.50 10,125,665,603.82
-1.71
0.55
22.5
255 Sakura Bloom Sakura Bloom SKB 134.26 0.00000086 346,788,263,708.00 1,641,781,967.63
-1.79
-12.29
-9.45
256 TomoChain TomoChain TOMO 6297.36 0.00004017 346,354,563,943.50 17,401,003,076.02
0.04
1.41
17.77
257 Jibrel Network Jibrel Network JNT 2161.36 0.00001379 345,817,473,440.50 15,126,425,644.57
0.37
1.39
0.72
258 district0x district0x DNT 571.81 0.00000365 343,083,673,913.50 16,983,166,589.96
-0.02
-2.57
20.03
259 MediBloc [ERC20] MediBloc [ERC20] MEDX 108.19 0.00000069 342,250,457,962.00 55,010,772,970.59
0.04
5.52
-8.46
260 TTC Protocol TTC Protocol TTC 1504.9 0.0000096 339,162,805,907.50 47,240,288,416.99
0.4
8.76
35.23
261 Bittwatt Bittwatt BWT 1136.97 0.00000725 338,768,306,423.00 252,799,887.36
1.93
12.92
11.98
262 Viacoin Viacoin VIA 14595.61 0.0000931 337,010,593,868.00 9,190,974,271.93
-0.4
1.65
3.96
263 STASIS EURS STASIS EURS EURS 27356.03 0.0001745 336,232,934,980.00 3,710,343,396.14
-0.2
-1.15
0.92
264 NIX NIX NIX 8086.07 0.00005158 334,909,692,195.00 1,566,998,883.91
0.03
3.88
-3
265 AdEx AdEx ADX 4559.28 0.00002908 334,790,948,013.50 43,504,083,080.53
-1.51
6.11
17.89
266 Bitcore Bitcore BTX 21256.54 0.0001356 334,567,739,752.50 2,993,699,376.90
-0.37
-0.27
1.85
267 SpankChain SpankChain SPANK 1114.53 0.00000711 334,406,761,936.00 313,606,994.75
0.36
3.16
16.46
268 FairCoin FairCoin FAIR 6280.14 0.00004006 334,064,879,494.00 2,096,573.90
-0.02
13.47
56.06
269 Lympo Lympo LYM 442.55 0.00000282 333,392,851,360.50 39,182,311,885.26
0.05
0.59
-10.67
270 E-Dinar Coin E-Dinar Coin EDR 375.39 0.00000239 332,671,052,871.50 2,861,390,985.50
31.42
69.06
80.62
271 XYO Network XYO Network XYO 70.72 0.00000045 327,666,647,126.00 685,052,978.75
0.62
11.34
18.91
272 VITE VITE VITE 959.16 0.00000612 326,510,845,537.00 19,501,999,470.15
0.21
12.61
9.06
273 Ripio Credit Network Ripio Credit Network RCN 660.01 0.00000421 325,602,845,718.00 30,567,564,388.45
1.65
-1.23
32.51
274 ION ION ION 15047.34 0.00009598 325,218,146,303.50 1,526,035,948.38
-1.21
-3.2
3.98
275 QLC Chain QLC Chain QLC 1353.26 0.00000863 324,781,716,519.50 9,824,373,581.89
0.07
-5.78
1.92
276 Modum Modum MOD 15246.88 0.00009726 324,243,226,006.50 9,497,824,486.98
-0.31
0.22
-3.85
277 Pascal Coin Pascal Coin PASC 14272.55 0.00009104 324,198,215,685.00 4,127,534,366.73
-1.12
-2.13
20.42
278 Einsteinium Einsteinium EMC2 1485.69 0.00000948 323,302,535,954.00 17,283,826,249.28
1.64
3.68
4.89
279 Selfkey Selfkey KEY 131.9 0.00000084 320,638,713,593.50 38,403,731,232.54
-1.23
-3.81
-4.8
280 MobileGo MobileGo MGO 3206.14 0.00002045 320,614,260,085.50 15,471,459,898.78
-1.96
0.11
1.01
281 TokenClub TokenClub TCT 662.46 0.00000423 318,924,098,013.00 4,954,178,101.79
0.19
0.88
0.19
282 OST OST OST 794.66 0.00000507 318,227,103,034.50 31,382,406,523.08
-2.07
0.65
16.97
283 DEW DEW DEW 3074.57 0.00001961 317,432,877,361.50 290,538,111.68
-0.07
0.75
-0.69
284 BitKan BitKan KAN 125.54 0.0000008 316,615,528,190.00 32,489,111,233.96
-0.03
0.11
1
285 LEOcoin LEOcoin LEO 3109.23 0.00001983 316,342,642,907.50 15,535,922.93
-0.01
5.17
-3.21
286 PayPie PayPie PPP 3823.84 0.00002439 315,466,726,651.00 286,870,813.47
-0.09
224.33
12.09
287 DeepBrain Chain DeepBrain Chain DBC 208.03 0.00000133 312,043,772,201.50 5,308,408,553.50
-0.32
2.05
-15.42
288 Metronome Metronome MET 36790.55 0.0002347 310,861,813,759.00 1,166,612,510.27
0.41
6.82
2.59
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5957.45 0.000038 309,787,376,084.50 1,861,705,282.90
0.02
0.08
3.36
290 eosDAC eosDAC EOSDAC 468.16 0.00000299 309,340,516,226.00 2,105,433,234.20
-0.13
5.41
7.84
291 DAEX DAEX DAX 826.88 0.00000527 306,625,523,500.00 33,622,582,431.05
1.29
4.46
0
292 Paccoin Paccoin PAC 65.68 0.00000042 305,260,070,413.50 1,528,638,485.06
0.04
-0.33
1.64
293 Zeepin Zeepin ZPT 602.25 0.00000384 301,126,167,552.50 7,858,340,017.32
0.06
2.63
8.83
294 ETERNAL TOKEN ETERNAL TOKEN XET 4959.97 0.00003164 299,780,641,275.00 11,629,875,262.19
-0.88
2.12
24.29
295 Trade Token Trade Token TIO 3327.73 0.00002123 299,234,054,037.50 710,986,749.66
-0.66
7.9
25.25
296 United Traders Token United Traders Token UTT 7912.24 0.00005047 295,439,256,932.00 70,276,802.82
0.08
-0.6
-14.62
297 SCRL SCRL SCRL 2073.77 0.00001323 295,170,758,347.50 1,478,195,722.95
0.05
3.32
14.82
298 Distributed Credit Chain Distributed Credit Chain DCC 207.17 0.00000132 293,860,698,990.00 11,750,291,025.37
0.19
5.8
14.36
299 Covesting Covesting COV 16441.41 0.0001049 287,724,665,161.50 763,804,922.80
-0.03
-1.6
-10.23
300 Hive Project Hive Project HVN 766.02 0.00000489 287,255,965,147.00 1,414,684,176.56
1.12
4.03
2.93
301 Blox Blox CDT 426.4 0.00000272 287,003,380,009.50 86,431,631,770.49
-1.09
26.62
59.26
302 MinexCoin MinexCoin MNX 66589.5 0.0004248 285,337,974,780.50 1,725,312,352.41
-0.36
17.43
34.33
303 Wings Wings WINGS 3162.3 0.00002017 283,685,076,307.50 9,271,796,946.62
-0.08
-3.9
14.46
304 CPChain CPChain CPC 752.76 0.0000048 283,616,102,481.50 4,466,065,063.76
-5.85
-6.84
-17.07
305 Aurora DAO Aurora DAO AURA 2024.39 0.00001291 281,815,129,617.50 1,843,657,563.64
-0.09
8.53
25.82
306 GameCredits GameCredits GAME 4076.1 0.000026 281,336,372,864.50 1,743,112,288.15
0.19
1.33
0.33
307 AirSwap AirSwap AST 1870.43 0.00001193 280,563,754,012.50 10,112,554,558.37
0.03
0.24
12.02
308 XtraBYtes XtraBYtes XBY 645.89 0.00000412 277,730,950,445.00 279,767,169.62
-0.02
-4.01
-8.7
309 ETERNAL TOKEN ETERNAL TOKEN XET 4577.34 0.00003066 276,654,272,754.50 9,682,495,206.81
-8.71
10.97
116.42
310 HorusPay HorusPay HORUS 316.9 0.00000202 276,611,595,783.00 128,959,618.17
4.3
-15.47
16.57
311 Gulden Gulden NLG 662.41 0.00000423 274,513,097,460.50 1,269,433,619.93
-3
-2.42
8.31
312 Primas Primas PST 5113.51 0.00003262 269,443,871,252.00 164,302,639,155.60
0.37
3.37
28.75
313 Aeon Aeon AEON 16966.58 0.0001082 268,605,708,598.50 546,368,388.37
-2.67
-9.65
-13.35
314 DecentBet DecentBet DBET 2045.08 0.00001305 267,064,717,591.50 24,099,738,193.96
-1.8
-3.58
1.15
315 LoyalCoin LoyalCoin LYL 53.5 0.00000034 263,979,608,888.50 39,871,697,620.87
-0.94
-6.4
-16.09
316 Cashbery Coin Cashbery Coin CBC 47208.26 0.0003011 262,152,945,841.00 3,611,225,163.75
-0.08
0.02
5.96
317 Pura Pura PURA 1482.51 0.00000946 258,807,785,280.50 1,109,869,109.30
1.44
-8.29
-21.56
318 UNIVERSAL CASH UNIVERSAL CASH UCASH 31.15 0.0000002 258,750,408,204.00 521,303,733.04
-0.33
-3.07
-26.45
319 Tierion Tierion TNT 602.63 0.00000384 258,216,351,056.00 57,170,498,886.16
-0.07
-12.35
56.01
320 bitUSD bitUSD BITUSD 24245.6 0.0001547 258,164,760,687.50 6,959,352,705.71
0
0.38
-4.96
321 Red Pulse Phoenix Red Pulse Phoenix RPX 308.92 0.00000197 256,277,523,874.00 19,801,511,717.42
0.19
-0.51
16.41
322 LGO Exchange LGO Exchange LGO 2010.19 0.00001282 256,016,072,006.50 1,023,671,845.03
-0.07
-0.35
-7.65
323 Blue Whale Token Blue Whale Token BWX 12.01 0.00000008 255,995,118,523.50 28,749,898.41
-0.09
6.54
-1.57
324 Tao Tao XTO 7698.9 0.00004911 255,635,385,954.00 90,349,616.60
-0.02
-21.74
-7.94
325 ATN ATN ATN 3027 0.00001931 255,183,696,061.00 12,649,212,506.50
0.17
1.02
5.17
326 LBRY Credits LBRY Credits LBC 1318.3 0.00000841 251,709,524,579.00 1,476,464,404.06
0.64
1.95
3.09
327 TokenCard TokenCard TKN 10233.87 0.00006528 247,882,783,912.00 1,759,269,290.96
0.03
7.37
5.2
328 Grid+ Grid+ GRID 6311.01 0.00004026 247,621,845,381.50 44,425,087.89
-0.09
96.29
89.23
329 Ink Ink INK 533.72 0.0000034 247,598,301,880.00 9,562,304,624.16
-0.53
11.69
17.05
330 Mobius Mobius MOBI 637.69 0.00000407 246,168,074,997.50 2,966,741,030.34
-7.16
3.23
14
331 CloakCoin CloakCoin CLOAK 47354.72 0.0003021 245,961,176,853.00 5,371,460,486.81
0.01
-0.18
7.29
332 Feathercoin Feathercoin FTC 1155.23 0.00000737 245,687,194,896.00 1,431,157,434.70
0.09
-1.26
-2.33
333 Cryptaur Cryptaur CPT 33.78 0.00000022 244,384,812,260.00 1,222,466,212.05
-0.92
5.6
10.15
334 BABB BABB BAX 11.62 0.00000007 244,109,570,294.00 3,617,640,542.95
0.95
-2.69
-8.07
335 BitNewChain BitNewChain BTN 1351.35 0.00000862 242,787,867,520.00 738,813,257.63
6.71
13.57
8.72
336 Mass Vehicle Ledger Mass Vehicle Ledger MVL 49.8 0.00000032 242,295,857,339.00 474,436,350.41
-0.05
-5.02
-19.05
337 StakeNet StakeNet XSN 3291.08 0.00002099 240,263,276,154.00 1,403,209,878.47
-2.52
3.52
-4.1
338 Internet Node Token Internet Node Token INT 780.26 0.00000498 239,598,924,742.00 9,567,752,429.15
1.4
3.95
-1.99
339 Linda Linda LINDA 26.36 0.00000017 238,392,419,457.50 1,420,269,155.17
5.8
5.99
10.17
340 WePower WePower WPR 497.74 0.00000317 238,224,861,594.00 12,704,491,696.83
0.06
-3.65
22.13
341 Cobinhood Cobinhood COB 638.05 0.00000407 236,927,518,994.00 591,722,425.15
0.15
2.76
4.38
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 445.87 0.00000284 235,896,574,963.50 27,336,471,806.65
-2.6
0.48
12.89
343 Neumark Neumark NEU 8205.58 0.00005234 235,877,838,163.00 823,434,165.13
0.47
2.43
-8.17
344 Rubycoin Rubycoin RBY 8963.78 0.00005718 233,822,670,150.00 50,506,277.54
-0.48
1.52
3.39
345 Moeda Loyalty Points Moeda Loyalty Points MDA 11889.72 0.00007584 233,382,063,669.50 3,015,598,141.89
-0.1
-7.05
3.13
346 Soarcoin Soarcoin SOAR 216.34 0.00000138 232,800,289,514.00 71,014,393.45
-0.02
-5.25
-4.28
347 Counterparty Counterparty XCP 88845.64 0.0005667 232,422,683,483.50 531,224,232.84
1.25
6.74
-3.48
348 Cofound.it Cofound.it CFI 710.71 0.00000453 230,980,976,519.00 14,254,200.22
-0.08
5.11
9.58
349 ContentBox ContentBox BOX 374.81 0.00000239 230,687,114,420.00 115,202,408,682.94
-0.99
3.31
12.17
350 MediBloc [QRC20] MediBloc [QRC20] MED 77.68 0.0000005 230,431,472,594.00 675,648,803.21
1.12
1.53
4.97
351 Hydro Hydro HYDRO 78.68 0.0000005 230,063,736,634.00 10,348,698,943.30
0.02
-4.05
-8.26
352 Vexanium Vexanium VEX 329.32 0.0000021 227,189,329,436.00 14,346,816,434.65
0.1
0.25
6.81
353 WABnetwork WABnetwork WAB 25.4 0.00000016 227,082,322,005.00 7,987,121,467.00
-0.03
1.51
17.32
354 GINcoin GINcoin GIN 70291.1 0.0004484 226,362,203,528.00 1,260,404,552.20
0.63
0.05
0.87
355 ALQO ALQO ALQO 4013.27 0.0000256 225,883,470,108.50 673,610,396.35
-0.02
-15.79
34
356 Bulwark Bulwark BWK 19133.26 0.000122 225,582,911,295.00 437,086,991.13
-0.01
-0.15
-3.89
357 AppCoins AppCoins APPC 2251.05 0.00001436 225,227,658,757.50 9,839,514,347.85
-0.93
-2.36
23.31
358 Refereum Refereum RFR 92.27 0.00000059 220,094,708,760.50 42,688,618,852.39
-0.03
-0.23
5.37
359 NANJCOIN NANJCOIN NANJ 11.24 0.00000007 217,602,760,961.00 1,267,135,409.91
0.2
-5.81
-21.63
360 WaBi WaBi WABI 4806.21 0.00003066 217,471,696,691.50 13,134,424,654.95
0.6
2.35
11.95
361 REPO REPO REPO 1975.64 0.0000126 217,238,828,361.50 2,969,097,509.72
-0.29
-1.07
-2.03
362 OriginTrail OriginTrail TRAC 772.6 0.00000493 214,737,780,497.00 573,108,701.78
1.48
5.46
-1.66
363 Qubitica Qubitica QBIT 86425.09 0.0005513 214,546,025,794.00 78,020,418.99
-0.02
7.18
11.63
364 Ternio Ternio TERN 522.94 0.00000334 213,998,645,217.50 41,311,308.68
-12.27
-15.06
-9.16
365 INS Ecosystem INS Ecosystem INS 7037.49 0.00004489 213,242,406,482.50 23,091,930,836.59
0.79
-1.11
17.62
366 Rotharium Rotharium RTH 114646.84 0.0007313 211,531,920,931.50 1,126,571,828.37
0.81
29.37
-1.44
367 NKN NKN NKN 1143.99 0.0000073 210,807,975,760.50 2,181,818,843.14
-2.21
2.53
4.55
368 SwftCoin SwftCoin SWFTC 57.69 0.00000037 209,978,586,503.00 39,858,825,017.06
-1.37
4.72
15.41
369 Scorum Coins Scorum Coins SCR 7137.94 0.00004553 208,892,458,745.00 583,699,874.59
-4.81
26.21
5.41
370 DECENT DECENT DCT 4051.54 0.00002584 207,868,538,098.00 5,135,936,816.55
-0.7
0.38
-6.82
371 KickCoin KickCoin KICK 394.5 0.00000252 206,523,921,827.00 8,038,052,023.93
0.17
1.37
3.35
372 Mothership Mothership MSP 1474.68 0.00000941 206,454,831,333.50 1,006,627,741.03
1.38
2.29
22.01
373 Cred Cred LBA 657.91 0.0000042 206,348,360,573.00 30,263,614,866.23
0
3.72
17.91
374 Fortuna Fortuna FOTA 448.05 0.00000286 204,889,690,154.00 1,213,936,408.64
-0.04
-4.38
-20.12
375 Rialto Rialto XRL 2500.77 0.00001595 203,444,366,497.00 140,572,545.88
-0.06
1.09
23.2
376 EDUCare EDUCare EKT 448.37 0.00000286 201,765,077,835.50 10,061,372,061.81
1.15
-0.78
-9.71
377 Delphy Delphy DPY 4408.28 0.00002812 199,280,993,425.50 49,659,528,239.25
-0.45
-0.41
-2.84
378 Shift Shift SHIFT 15978.82 0.0001019 198,715,692,721.00 1,315,196,509.68
-1.22
-1.59
3.08
379 Phore Phore PHR 13591.47 0.0000867 198,521,908,003.50 9,353,674,891.92
-0.04
16.1
19.45
380 Etherparty Etherparty FUEL 374.79 0.00000239 197,309,359,342.50 55,175,384,277.84
-0.92
-0.13
43.89
381 Crown Crown CRW 9744.3 0.00006216 196,627,694,473.50 59,139,263,232.62
-0.44
-0.93
101.93
382 Dock Dock DOCK 458.89 0.00000293 196,495,136,860.00 49,040,731,523.04
0.31
-5.17
23.82
383 BitTube BitTube TUBE 2181.92 0.00001392 195,883,472,491.00 2,851,043,099.19
0.73
2
13.03
384 Universa Universa UTNP 104.12 0.00000066 192,501,958,337.50 6,991,592,669.91
-1.64
-1.39
-6.14
385 Content Neutrality Network Content Neutrality Network CNN 11.16 0.00000007 192,009,178,151.00 31,021,085,740.23
-0.58
-2.07
1.15
386 Loki Loki LOKI 6896.55 0.00004399 190,694,288,759.00 1,580,710,070.23
1.4
11.39
39.42
387 HTMLCOIN HTMLCOIN HTML 3.57 0.00000002 188,515,196,527.50 2,192,877,615.48
-13.59
-14.6
36.6
388 Dovu Dovu DOV 468.34 0.00000299 186,197,643,307.00 4,470,044,778.16
-0.49
9.47
3.63
389 HempCoin HempCoin THC 762.39 0.00000486 186,154,312,997.50 1,085,195,746.38
-1.58
1.07
6.03
390 Smartlands Smartlands SLT 36378.1 0.0002321 185,560,872,092.00 5,046,690,991.66
0.1
-0.05
1.28
391 Apex Apex CPX 421.93 0.00000269 185,466,581,418.50 776,739,947.12
-1.9
-2.2
4.88
392 Bean Cash Bean Cash BITB 70.55 0.00000045 184,746,836,277.50 8,397,612,291.89
-1.24
-3.03
5.13
393 Novacoin Novacoin NVC 84153.49 0.0005368 184,085,821,556.00 395,550,051.75
-0.42
-3
-1.56
394 COSS COSS COSS 1542.51 0.00000984 183,266,139,034.50 1,263,654,396.81
-0.47
1.67
8.79
395 Restart Energy MWAT Restart Energy MWAT MWAT 400.55 0.00000256 181,349,898,680.50 1,446,433,119.37
0.73
1.51
-16.85
396 Hydro Protocol Hydro Protocol HOT 255.55 0.00000163 179,395,764,722.50 5,450,969,085.66
0.07
1.68
-5.51
397 Vitae Vitae VITAE 24285.5 0.0001549 179,117,722,736.50 189,249,409.18
-2.11
7
-4.64
398 Mercury Mercury MER 1785.99 0.00001139 178,599,019,031.50 25,920,809,511.45
0.81
7.57
18.35
399 Diamond Diamond DMD 60288.96 0.0003846 177,839,233,604.50 987,717,716.09
-0.04
0.09
-2.06
400 Lunyr Lunyr LUN 77288.76 0.000493 177,598,221,883.00 102,912,190,492.92
-0.25
13.07
33.41
401 Bitcoin Green Bitcoin Green BITG 35326.86 0.0002253 177,505,564,554.50 288,708,435.10
0.27
0.75
-2.57
402 ColossusXT ColossusXT COLX 16 0.0000001 176,329,556,154.50 312,337,744.22
0.04
3.17
-2.72
403 Eximchain Eximchain EXC 2612.61 0.00001667 175,845,152,694.50 7,616,761,113.50
-0.38
4.48
7.21
404 DMarket DMarket DMT 3496.26 0.0000223 175,568,230,716.50 5,716,503,361.70
-0.48
1.09
10.02
405 DIMCOIN DIMCOIN DIM 83.28 0.00000053 175,095,680,674.50 1,157,175,819.21
-1.34
0.9
3.24
406 Melon Melon MLN 291269.85 0.001858 174,587,150,375.50 10,213,654,901.65
-0.91
23.6
10.6
407 ARBITRAGE ARBITRAGE ARB 40009.32 0.0002552 174,405,475,744.50 336,045,503.73
-0.08
-2.39
-5.4
408 adToken adToken ADT 289.5 0.00000185 173,697,654,022.00 12,218,593,746.22
1.2
-0.44
14.52
409 Ecobit Ecobit ECOB 388.79 0.00000248 172,793,644,231.50 22,480,197.60
-0.02
30.68
0
410 RevolutionVR RevolutionVR VOX 818.31 0.00000522 171,845,417,458.50 3,311,448,504.52
-0.5
-4.08
4.81
411 Mooncoin Mooncoin MOON 0.7639 0.000000005 171,687,612,998.00 16,354,670.10
-3.36
-4.14
-19.64
412 Everex Everex EVX 10349.9 0.00006602 170,773,313,134.00 6,026,065,821.32
0.72
4.05
19.76
413 YOYOW YOYOW YOYOW 580.04 0.0000037 169,281,392,477.50 10,244,676,117.43
-0.49
0.45
20.06
414 Bezant Bezant BZNT 416.05 0.00000265 168,622,407,770.50 9,881,014,603.55
-0.63
18.91
-4.95
415 Zebi Zebi ZCO 336.67 0.00000215 168,337,295,734.00 15,496,875,494.74
0.01
2.53
3.58
416 Olympus Labs Olympus Labs MOT 4387.15 0.00002798 168,121,087,523.00 15,834,258,269.74
0.23
6.57
7.12
417 Pepe Cash Pepe Cash PEPECASH 238.78 0.00000152 167,597,553,783.50 1,222,541,059.23
0.01
23.9
25.62
418 Triggers Triggers TRIG 5170.42 0.00003298 165,999,419,035.00 9,846,986,869.26
-0.36
-3.28
9.14
419 Blackmoon Blackmoon BMC 7539.92 0.0000481 165,256,433,728.00 8,545,408,841.06
0.1
8.28
12.78
420 Propy Propy PRO 8414.2 0.00005367 164,125,458,983.00 14,506,774,575.03
-0.41
2.07
16.85
421 MktCoin MktCoin MLM 137.97 0.00000088 161,242,441,723.50 1,901,593,326.00
-0.44
10.98
26.74
422 Yee Yee YEE 118.03 0.00000075 161,143,227,681.50 5,221,271,654.32
0.27
6.97
6.76
423 Lamden Lamden TAU 1125.53 0.00000718 160,068,300,003.50 263,461,667.03
1.11
1.12
2.35
424 SPINDLE SPINDLE SPD 37.8 0.00000024 160,065,989,987.00 4,465,376,301.47
0.09
-1.13
1.96
425 ZrCoin ZrCoin ZRC 40813.03 0.0002603 159,477,052,447.00 2,140,540,823.92
-0.32
-3.39
16.86
426 Blocktix Blocktix TIX 3974.49 0.00002535 158,979,582,227.00 49,487,233,111.51
0.89
-1.24
63.53
427 TraDove B2BCoin TraDove B2BCoin BBC 317.57 0.00000203 158,787,430,854.50 5,932,939,530.05
-0.13
6.83
18.93
428 Constellation Constellation DAG 250.88 0.0000016 158,048,972,246.50 4,172,041,400.90
-0.39
4.09
0.24
429 HalalChain HalalChain HLC 528.93 0.00000337 156,784,553,215.00 2,068,544,249.30
0.28
10.07
12.45
430 ECC ECC ECC 6.27 0.00000004 156,768,429,766.50 151,450,349.05
-0.02
-1.15
-26.03
431 DADI DADI DADI 2077.68 0.00001325 154,891,436,359.50 25,345,462,145.26
0.94
5.45
9.98
432 FNKOS FNKOS FNKOS 1120.72 0.00000715 154,427,449,712.00 68,444,460.03
-0.09
5.93
1.43
433 ZPER ZPER ZPR 135.03 0.00000086 153,490,213,017.50 13,420,161,075.12
0.81
12.64
29.93
434 SpaceChain SpaceChain SPC 297.86 0.0000019 153,393,892,329.50 830,447,449.37
1.77
4.73
-1.37
435 Viberate Viberate VIB 876.68 0.00000559 153,331,218,548.50 27,329,822,840.19
3.08
4.15
25.43
436 Russian Miner Coin Russian Miner Coin RMC 101077376.44 0.645 152,323,608,018.00 0.00
-0.01
8.57
2.59
437 Mossland Mossland MOC 900.43 0.00000574 152,101,216,429.50 725,539,351.01
-0.24
2.49
3.18
438 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2031.9 0.00001296 151,066,912,375.00 12,035,628,169.87
-1.04
-0.17
5.79
439 Synereo Synereo AMP 1490.85 0.00000951 150,170,882,641.50 726,251,191.62
-0.02
3.57
1.31
440 BlackCoin BlackCoin BLK 1984.33 0.00001266 149,775,939,820.50 4,632,482,040.19
0.76
2.5
4.23
441 Polybius Polybius PLBT 37719.53 0.0002406 149,730,112,826.50 128,045,631.87
-7.65
-6.42
-3.4
442 New Power Coin New Power Coin NPW 11487.62 0.00007328 148,790,939,451.50 268,210,130.06
4.08
8.68
-0.17
443 Boolberry Boolberry XBB 12293.78 0.00007842 148,584,157,974.50 38,435,269.67
-0.02
1.54
4.11
444 Crowd Machine Crowd Machine CMCT 315.38 0.00000201 148,278,699,126.00 7,933,779,230.15
2.21
3.21
6.76
445 Cashaa Cashaa CAS 289.84 0.00000185 148,091,167,786.50 1,197,312,549.84
-5.08
-7.69
2.22
446 PolySwarm PolySwarm NCT 94.81 0.0000006 146,624,610,644.50 290,249,699.26
0.06
1.54
12.2
447 Hi Mutual Society Hi Mutual Society HMC 362.43 0.00000231 146,456,026,107.00 4,268,668,180.23
0.09
4.44
10.38
448 Clams Clams CLAM 45292.62 0.0002889 146,205,680,985.50 1,651,655,283.44
0.17
0.65
-21.48
449 Everus Everus EVR 280.21 0.00000179 146,093,563,518.00 41,337,021.32
-0.05
6.31
10.03
450 SwissBorg SwissBorg CHSB 253.43 0.00000162 145,931,045,690.50 1,262,139,403.35
-0.88
8.05
29.46
451 Humaniq Humaniq HMQ 786.02 0.00000501 145,639,750,276.50 2,850,986,352.85
-1.33
-3.98
6.8
452 LAToken LAToken LA 1779.36 0.00001135 144,194,776,622.00 57,633,753,207.56
-0.01
9.41
11.38
453 LinkEye LinkEye LET 238.28 0.00000152 142,970,957,880.50 35,519,670,631.69
0.07
4.07
15.56
454 Mozo Token Mozo Token MOZO 188.1 0.0000012 142,373,083,610.00 3,346,407,953.89
-0.02
34.72
-14.37
455 ProChain ProChain PRO 2863.54 0.00001827 141,924,940,409.00 7,245,842,105.56
-0.05
-1.86
-39.16
456 Carebit Carebit CARE 1436.46 0.00000916 141,874,423,381.50 229,239,089.22
1.45
5468.0898
5006.3799
457 QunQun QunQun QUN 197.86 0.00000126 140,700,911,666.00 23,187,411,408.85
-0.05
6.89
14.26
458 FirstBlood FirstBlood 1ST 1638.19 0.00001045 140,160,974,476.00 24,162,595,245.60
0.03
9.31
9.2
459 Experience Points Experience Points XP 0.5709 0.000000004 139,319,778,467.50 620,777,761.79
-0.21
-3.1
-11.89
460 DeviantCoin DeviantCoin DEV 12427.07 0.00007927 138,973,322,659.50 532,845,543.66
-1.38
1.29
3.12
461 TE-FOOD TE-FOOD TFD 274.52 0.00000175 137,051,972,269.00 719,403,206.76
1.47
4.93
10.46
462 Monetha Monetha MTH 623.7 0.00000398 135,948,274,385.50 40,642,743,165.20
-0.54
-8.51
36.27
463 Peerplays Peerplays PPY 30308.04 0.0001933 135,937,354,307.50 586,160,625.32
-2.64
-0.6
-14.83
464 Rise Rise RISE 1048.05 0.00000669 135,306,276,466.50 7,921,465.90
-0.03
23.19
-7.86
465 XinFin Network XinFin Network XDCE 35.16 0.00000022 133,992,133,746.50 10,547,151,974.92
0.39
9.39
15.35
466 AsiaCoin AsiaCoin AC 72.11 0.00000046 132,833,298,802.50 1,091,560.69
-0.02
0
3.23
467 PotCoin PotCoin POT 598.3 0.00000382 132,038,139,789.50 2,172,670,267.25
0.77
-2.47
-25.77
468 Flash Flash FLASH 146.15 0.00000093 131,532,969,514.50 64,217,093.62
0.03
-9.12
-3.39
469 Bankex Bankex BKX 1670.85 0.00001066 131,002,505,725.50 29,616,606,205.04
-0.07
1.51
0.81
470 Sentinel Protocol Sentinel Protocol UPP 643.97 0.00000411 130,629,123,058.50 54,772,695,037.01
-0.61
-1.41
3.64
471 EBCoin EBCoin EBC 37.11 0.00000024 130,600,282,852.50 2,335,896,299.71
-0.06
-12.09
-27.22
472 Divi Divi DIVX 21062.96 0.0001344 129,988,431,815.50 458,242,824.47
-0.02
36.67
26.45
473 FansTime FansTime FTI 45.55 0.00000029 129,824,770,646.50 7,289,821,002.52
-0.48
0.41
-20.64
474 SureRemit SureRemit RMT 258.91 0.00000165 129,455,564,676.00 432,530,719.05
-12.48
-16.24
4.17
475 Airbloc Airbloc ABL 794.44 0.00000507 129,334,533,811.50 11,093,061,257.11
0.24
5.91
19.9
476 Unikoin Gold Unikoin Gold UKG 913.94 0.00000583 129,297,106,877.50 1,231,606,751.00
-1.16
-1.41
0.84
477 DeepOnion DeepOnion ONION 8105.18 0.0000517 128,798,609,983.50 331,789,947.56
-0.46
0.4
5.21
478 OracleChain OracleChain OCT 4274.64 0.00002727 128,239,305,988.50 267,089,551.65
-0.12
7.99
3.07
479 ICE ROCK MINING ICE ROCK MINING ROCK2 8092.48 0.00005162 127,029,884,016.50 100,710,496.12
-0.09
10.87
5.68
480 GET Protocol GET Protocol GET 10992.12 0.00007012 125,181,077,477.50 1,088,238,660.95
-0.03
6.62
-1.68
481 Cardstack Cardstack CARD 51.32 0.00000033 124,900,305,472.00 11,186,718,172.63
0.37
1.84
-2.45
482 Oyster Oyster PRL 1468.56 0.00000937 124,778,387,934.50 1,147,274,515.88
-0.65
9.06
12.61
483 LocalCoinSwap LocalCoinSwap LCS 3121.26 0.00001991 124,674,787,194.50 602,098,304.29
-4.68
0.84
2.08
484 Change Change CAG 3347.16 0.00002135 124,212,993,896.00 508,300,738.73
-0.86
6.54
13.87
485 Thingschain Thingschain TIC 10.82 0.00000007 123,789,397,537.00 82,302,535,005.68
-1.45
5.58
35.02
486 Consensus Consensus SEN 77 0.00000049 123,722,710,394.00 982,354,290.67
-0.06
17.41
0.39
487 GridCoin GridCoin GRC 316.93 0.00000202 123,699,960,231.50 1,125,456,675.71
1.81
2.59
-36.77
488 Ivy Ivy IVY 407.48 0.0000026 122,609,189,107.00 60,909,270.98
-0.04
2.74
-5.12
489 Datum Datum DAT 134.05 0.00000086 121,392,650,417.50 7,444,159,176.16
-0.32
-2.26
11.6
490 BitDice BitDice CSNO 1724.45 0.000011 120,711,685,553.50 23,900,914.28
-0.02
1.62
10.18
491 Banca Banca BANCA 6.71 0.00000004 120,178,911,748.00 4,095,270,324.89
0.63
0.65
4.25
492 TaaS TaaS TAAS 14633.44 0.00009334 119,203,991,451.00 2,421,285,730.98
0.18
0.33
11.4
493 Bismuth Bismuth BIS 9406.11 0.00006 118,795,118,530.50 332,492,852.20
-0.02
-0.11
-8.2
494 Spectrecoin Spectrecoin XSPEC 5705.56 0.00003639 118,591,510,409.50 150,490,067.73
0.94
4.29
10.39
495 Havven Havven HAV 1862 0.00001188 118,519,596,562.50 6,212,371,803.68
0.01
-2.3
1.53
496 I/O Coin I/O Coin IOC 6949.54 0.00004433 117,914,512,240.50 60,074,018.40
-0.87
6.46
14.67
497 MassGrid MassGrid MGD 2306.06 0.00001471 117,351,568,219.50 177,440,973.47
0.2
4.34
-3.66
498 Incent Incent INCNT 2549.24 0.00001626 117,307,351,237.00 63,974,484.91
-0.02
0.57
-5.22
499 BrahmaOS BrahmaOS BRM 189.17 0.00000121 117,145,253,412.50 4,442,850,271.75
-0.5
-1.51
16.28
500 Cappasity Cappasity CAPP 234.19 0.00000149 116,111,159,359.50 9,795,631,907.33
0.3
1.29
8.66
501 Elastic Elastic XEL 1259.97 0.00000804 115,509,761,730.50 880,664,182.54
0.01
-2.52
-16.78
502 TRAXIA TRAXIA TMT 234.16 0.00000149 114,846,693,661.00 5,260,158,208.53
0.98
7.59
4.95
503 Dimecoin Dimecoin DIME 0.2097 0.000000001 113,043,480,781.00 330,824,899.63
0.35
3.03
0.35
504 Eroscoin Eroscoin ERO 602.47 0.00000384 112,507,136,950.00 124,704,144.29
-1.18
9.65
-2.61
505 XPA XPA XPA 1967.42 0.00001255 112,492,740,180.50 1,796,040,008.33
-0.09
36.14
138.32
506 Blockport Blockport BPT 2108.76 0.00001345 111,492,293,034.50 1,722,717,420.53
-1.06
1.67
11.58
507 Myriad Myriad XMY 69.11 0.00000044 111,028,003,051.50 1,949,517,222.24
-1.03
-12.77
2.32
508 Zeusshield Zeusshield ZSC 96.18 0.00000061 110,911,265,551.00 2,169,899,904.47
0.29
7.44
3.29
509 FLO FLO FLO 753.46 0.00000481 110,527,942,813.00 62,841,453.00
-0.02
-0.88
-3.82
510 STK STK STK 322.16 0.00000206 110,126,256,610.50 4,086,618,248.46
4.23
4.5
24.08
511 Stealth Stealth XST 3679.99 0.00002347 109,815,524,391.00 205,990,293.26
-0.03
4.71
10.59
512 Sentinel Sentinel SENT 54.88 0.00000035 109,752,220,605.50 2,864,344,458.22
-0.15
-2.05
7.95
513 ugChain ugChain UGC 192.34 0.00000123 109,412,764,847.50 8,642,488,452.33
0.09
1.2
-9.45
514 Decision Token Decision Token HST 3398.93 0.00002168 108,854,230,858.00 464,690,864.12
0.78
8.67
8.29
515 Bitcoin Atom Bitcoin Atom BCA 5961.37 0.00003803 108,707,906,479.50 356,604,396.45
-0.47
5.65
-6.4
516 SunContract SunContract SNC 904.72 0.00000577 108,479,821,517.00 8,789,775,262.18
-0.25
4.38
7.38
517 POPCHAIN POPCHAIN PCH 328.54 0.0000021 108,328,433,769.00 15,734,566,177.23
-1.01
-4.24
-19.24
518 BitSend BitSend BSD 5242.26 0.00003344 107,880,850,572.00 6,708,381,070.75
46.91
50
68.46
519 LockTrip LockTrip LOC 11591.34 0.00007394 107,717,936,075.00 2,410,735,923.54
-0.33
-1.71
7.7
520 Envion Envion ENV 964.11 0.00000615 107,371,853,603.00 59,986,002.34
-14.47
-11.28
-4.18
521 Swarm Swarm SWM 2094.57 0.00001336 107,060,258,044.00 970,505,169.07
-0.03
-16.35
-36.22
522 Shivom Shivom OMX 186.85 0.00000119 107,034,007,856.50 7,588,832,965.39
0.74
5.17
18.09
523 NaPoleonX NaPoleonX NPX 4225.43 0.00002695 107,030,087,828.50 23,944,373,760.02
0.21
4.72
13.93
524 OAX OAX OAX 4272.57 0.00002725 106,853,663,235.00 21,597,663,051.68
0.01
-4.28
28.7
525 Egretia Egretia EGT 36.36 0.00000023 106,645,668,416.00 14,828,307,148.65
-1.27
4.66
1.25
526 Linker Coin Linker Coin LNC 940.61 0.000006 106,078,431,031.00 293,871,821.25
-0.02
42.98
76.23
527 Numeraire Numeraire NMR 78530.01 0.0005009 105,962,743,538.00 1,613,713,637.63
1.69
4.92
-0.07
528 Ormeus Coin Ormeus Coin ORME 6218.63 0.00003967 105,898,996,416.00 28,432,093,397.86
0.08
-0.14
-9.43
529 DACSEE DACSEE DACS 142.15 0.00000091 104,727,328,047.00 55,210,498.38
-0.16
1.39
-10.61
530 GoNetwork GoNetwork GOT 1891.1 0.00001206 104,004,362,883.00 38,830,682,848.27
-0.4
13.1
11.5
531 Omni Omni OMNI 185030.54 0.00118 103,889,398,728.50 579,512,506.86
-0.02
-2.25
-7.09
532 Medicalchain Medicalchain MTN 560.32 0.00000357 103,659,307,085.00 86,304,343,191.46
-0.22
3.48
3.34
533 Xaurum Xaurum XAUR 911.71 0.00000582 103,618,240,125.00 191,277,222.67
-0.01
2.32
4.52
534 Global Social Chain Global Social Chain GSC 238.14 0.00000152 103,157,240,165.50 10,652,266,643.54
-0.09
-1.47
-1.92
535 LUXCoin LUXCoin LUX 40711.82 0.0002597 102,556,565,875.00 822,327,644.22
-0.02
3.86
-11.03
536 UpToken UpToken UP 702.43 0.00000448 102,493,915,427.50 7,215,304,512.24
-1.09
-2.34
2.93
537 Radium Radium RADS 28836.34 0.0001839 102,088,799,200.50 3,418,858,872.47
0.12
5.01
-8.8
538 Datawallet Datawallet DXT 261.43 0.00000167 102,017,025,354.50 1,811,007,158.30
0.08
0.84
14.01
539 Proxeus Proxeus XES 501.17 0.0000032 101,858,987,559.00 439,823,894.31
-1.14
7.66
9.25
540 Ulord Ulord UT 3579.05 0.00002283 101,680,159,615.00 2,483,983,850.34
0.56
5.7
8.39
541 Stox Stox STX 2099.34 0.00001339 101,645,066,031.00 6,406,684,283.30
2.54
3.34
21.52
542 Karma Karma KRM 56.16 0.00000036 100,126,801,853.00 5,168,566.56
0.04
22.76
27.63
543 AI Doctor AI Doctor AIDOC 225.74 0.00000144 100,077,754,836.00 15,122,066,235.57
-1.32
-1.5
-4.54
544 Databits Databits DTB 4389.52 0.000028 99,851,863,222.50 27,277,831.59
-0.02
0.64
-7.19
545 Terracoin Terracoin TRC 4349.77 0.00002775 99,763,802,593.50 164,313,016.42
60
88.34
93.67
546 CashBet Coin CashBet Coin CBC 728.35 0.00000465 99,541,807,674.50 355,951,071.86
2.37
-0.52
-15.28
547 OptiToken OptiToken OPTI 4351.89 0.00002776 99,474,093,857.50 191,096,433.18
-7.17
2.43
-21.52
548 0chain 0chain ZCN 2484.7 0.00001585 99,387,946,575.50 117,964,470.53
8.7
13.42
22.25
549 AdShares AdShares ADST 5125.6 0.0000327 99,329,449,491.00 202,117,824.30
0.07
1.06
44
550 TrustNote TrustNote TTT 318.65 0.00000203 98,780,272,235.00 75,964,591,783.05
0.03
0.93
13.62
551 Electrify.Asia Electrify.Asia ELEC 220.3 0.00000141 98,660,524,713.00 1,042,471,967.51
0.11
10.14
2.86
552 Bloom Bloom BLT 2047.75 0.00001306 98,008,680,057.00 3,157,722,032.17
-7.1
3.17
13.17
553 APX APX APX 139348.32 0.0008889 97,986,816,567.50 3,353,264.70
-0.02
1.62
2.86
554 Primalbase Token Primalbase Token PBT 78384213.16 0.5 97,980,259,854.00 14,521,743.09
-0.02
-0.55
0.07
555 Acute Angle Cloud Acute Angle Cloud AAC 391.82 0.0000025 97,955,199,675.00 16,939,467,037.29
-0.31
-1.08
-4.39
556 Banyan Network Banyan Network BBN 207.2 0.00000132 97,782,648,442.50 11,222,102,174.43
-1.31
-7.13
32.26
557 Agrello Agrello DLT 1133.8 0.00000723 97,482,976,302.00 6,983,504,459.55
5.31
5.81
39.91
558 Etheroll Etheroll DICE 13911.85 0.00008874 97,405,509,082.00 1,955,353,790.88
-0.19
8.19
15.97
559 LogisCoin LogisCoin LGS 332038.66 0.002118 97,018,826,320.00 66,351,880,053.08
4.51
4.24
-11.42
560 Brickblock Brickblock BBK 1359.49 0.00000867 96,688,283,959.00 718,475,871.31
0.01
8.34
45.14
561 Niobium Coin Niobium Coin NBC 1999.8 0.00001276 95,837,544,549.00 355,986,151.21
13.96
0.06
-1.72
562 Skrumble Network Skrumble Network SKM 141.53 0.0000009 95,435,298,342.50 22,650,058,809.61
-0.29
3.35
0.41
563 Mintcoin Mintcoin MINT 3.81 0.00000002 95,152,006,319.00 50,559,589.25
0.06
21.92
33.19
564 B2BX B2BX B2B 5744.3 0.00003664 94,434,314,526.00 18,199,047,396.18
0.37
26.48
29.83
565 DAO.Casino DAO.Casino BET 562.33 0.00000359 94,061,281,861.50 74,241,427.59
-0.09
6.57
50.71
566 Aeron Aeron ARN 7207.74 0.00004598 93,700,569,285.00 33,898,236,103.60
0.06
-5.51
23.26
567 U Network U Network UUU 15.79 0.0000001 93,150,598,690.00 5,122,350,012.46
0.59
1.76
5.97
568 aXpire aXpire AXP 350.75 0.00000224 92,949,860,589.50 3,078,203,172.62
0.74
-2.76
17.1
569 RealTract RealTract RET 9.27 0.00000006 92,712,838,896.50 12,067,565,517.43
-0.05
19.63
22.11
570 BlockTrade BlockTrade BTT 1598.94 0.0000102 92,102,737,872.00 1,098,148,225.59
-0.05
-5.98
147.42
571 NewYorkCoin NewYorkCoin NYC 0.6865 0.000000004 92,009,147,203.50 84,570,223.87
-0.4
7.43
-1.53
572 MonetaryUnit MonetaryUnit MUE 653.72 0.00000417 91,744,241,978.00 325,071,395.22
-0.02
2.34
26.28
573 Musicoin Musicoin MUSIC 86.22 0.00000055 91,731,875,223.00 371,510,358.32
-0.02
1.02
1.07
574 Callisto Network Callisto Network CLO 137.84 0.00000088 91,630,537,832.50 390,122,480.85
1.26
6.74
-7.78
575 Bob's Repair Bob's Repair BOB 1167.98 0.00000745 91,437,079,784.00 28,484,082,972.45
0.03
19.89
343.42
576 ZMINE ZMINE ZMN 672.1 0.00000429 91,332,989,040.50 845,534,843.62
1.08
-3.23
-7.73
577 VeriCoin VeriCoin VRC 2920.08 0.00001863 91,239,141,703.50 4,641,969,440.38
-0.26
-0.64
-22.44
578 Gambit Gambit GAM 78647.58 0.0005017 90,763,511,639.50 30,775,606.40
-0.02
-1.16
-11.26
579 Expanse Expanse EXP 8565.48 0.00005464 89,897,068,784.00 1,211,813,830.99
-0.49
-2.13
5.02
580 Polis Polis POLIS 23613.73 0.0001506 89,441,015,526.50 191,644,341.19
-0.81
1.74
-12.49
581 Noku Noku NOKU 6465.56 0.00004124 89,184,230,359.00 241,394,682.38
-0.09
-5.1
17.35
582 NoLimitCoin NoLimitCoin NLC2 424.43 0.00000271 88,973,762,189.00 397,476,905.85
1.78
0.77
-17.31
583 Switcheo Switcheo SWH 169.74 0.00000108 88,720,500,380.00 1,135,300,189.46
-2.55
-2.51
-0.29
584 SounDAC SounDAC MUSE 6081.21 0.00003879 88,675,093,389.00 38,054,301.75
17.57
62.71
35.97
585 IXT IXT IXT 2472.8 0.00001577 88,474,098,620.00 2,567,588,155.55
0.4
6.14
16.37
586 Clipper Coin Clipper Coin CCCX 56.05 0.00000036 88,072,855,754.00 4,664,976,719.31
-6.79
-7.49
4.48
587 BitRent BitRent RNTB 103.66 0.00000066 87,258,563,271.00 2,621,245,181.83
-0.21
-2.59
-71.32
588 Matchpool Matchpool GUP 1161.84 0.00000741 87,138,022,410.00 6,488,848,008.74
-0.23
0.14
4.15
589 LoMoCoin LoMoCoin LMC 354.29 0.00000226 86,499,687,850.50 383,629,608.82
2.01
0.02
18.94
590 DATx DATx DATX 62.04 0.0000004 86,314,279,859.50 2,623,921,910.39
0.02
1.5
-13.37
591 Patron Patron PAT 316.68 0.00000202 86,008,121,006.00 3,212,517,944.90
-1.67
21.35
1.58
592 Graft Graft GRFT 212.72 0.00000136 85,420,186,806.50 556,413,489.96
-0.25
-2.7
2.51
593 SRCOIN SRCOIN SRCOIN 16.91 0.00000011 85,406,023,372.00 1,918,535,049.33
0.14
-9.93
-11.99
594 Omnitude Omnitude ECOM 1748.88 0.00001116 85,148,911,535.50 6,883,035,164.85
-0.19
4.88
4.85
595 Remme Remme REM 141.35 0.0000009 84,993,160,423.00 10,960,611,830.73
-0.35
6.74
10.94
596 Auroracoin Auroracoin AUR 7418.8 0.00004732 84,044,070,310.50 260,497,869.85
-0.04
-6.4
-1.27
597 carVertical carVertical cV 13.87 0.00000009 83,978,853,178.00 380,774,673.53
3.63
5.51
-1.89
598 RightMesh RightMesh RMESH 1491.85 0.00000952 83,958,949,702.50 57,857,992.02
2.02
6.53
8.28
599 DAOstack DAOstack GEN 2192.62 0.00001399 83,936,946,212.00 72,915,567.13
0.09
5.16
9.75
600 DNotes DNotes NOTE 619.3 0.00000395 83,632,420,703.50 2,138,400,530.82
-1.45
8.35
46.03
601 CanonChain CanonChain CZR 185.17 0.00000118 83,553,320,138.50 3,501,190,679.03
1.03
10.84
15.94
602 Neurotoken Neurotoken NTK 1057.92 0.00000675 83,476,622,924.00 1,462,270,484.06
-0.27
14.27
29.37
603 Chronobank Chronobank TIME 117218.53 0.0007477 83,238,387,889.00 5,117,689,271.53
-0.25
7.38
-10.17
604 MARK.SPACE MARK.SPACE MRK 171.85 0.0000011 83,064,459,980.00 3,758,051,727.73
-0.05
7
3.82
605 AC3 AC3 AC3 1205.89 0.00000769 83,014,596,290.50 1,059,512,568.94
-0.13
9.06
31.28
606 SelfSell SelfSell SSC 211.32 0.00000135 82,412,895,326.00 2,434,853,973.02
2.84
4.22
20.68
607 AiLink Token AiLink Token ALI 58.27 0.00000037 81,437,018,355.50 18,664,832,604.17
-0.93
-33.09
-42.53
608 Atonomi Atonomi ATMI 159.33 0.00000102 80,421,311,100.50 308,760,203.44
0.13
-2.44
-6.18
609 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3770.1 0.00002405 79,741,046,241.50 1,742,848,859.10
0.22
-12.06
0
610 Paypex Paypex PAYX 1164.01 0.00000743 79,651,608,936.00 810,372,020.30
-9.35
7.19
-36.06
611 Bit-Z Token Bit-Z Token BZ 2787.97 0.00001778 79,586,438,470.50 308,502,584,067.81
-0.48
4.12
4.67
612 BitMart Token BitMart Token BMX 679.49 0.00000433 79,275,542,916.50 20,011,814,893.47
-0.35
8.22
-1.2
613 EXRNchain EXRNchain EXRN 0.8528 0.000000005 78,885,686,798.50 8,629,433,732.86
-1.65
13.35
11.51
614 Trinity Network Credit Trinity Network Credit TNC 235.48 0.0000015 78,492,097,320.50 707,981,450.34
1.46
4.44
2.06
615 StrongHands StrongHands SHND 0.004884 0.00000000003 78,047,827,480.50 69,493,570.88
-0.58
-10.95
-21.33
616 EnergiToken EnergiToken EKT 56.45 0.00000036 76,926,816,140.00 1,589,788,444.94
-0.06
-5.78
-3.6
617 Nimiq Nimiq NET 35.4 0.00000023 76,518,643,224.50 5,267,372,073.00
6.31
17.27
15.56
618 CargoX CargoX CXO 590.93 0.00000377 76,271,541,459.50 483,061,553.53
-0.44
1.88
3.53
619 Bodhi Bodhi BOT 1892.39 0.00001207 75,695,414,011.00 16,233,660,848.69
0.01
0.18
10.51
620 C2C System C2C System C2C 250.8 0.0000016 75,231,847,366.50 3,769,582,779.57
1.68
3.82
23.25
621 FedoraCoin FedoraCoin TIPS 0.3537 0.000000002 75,079,199,609.50 5,062,813,870.31
-2.63
-5.82
2.79
622 AurumCoin AurumCoin AU 251321.34 0.001603 74,900,091,663.50 567,391,001.12
-3.96
-14.95
-47.55
623 EncrypGen EncrypGen DNA 1200.86 0.00000766 74,669,440,016.00 275,841,592.81
0.19
5.33
3.75
624 Morpheus.Network Morpheus.Network MORPH 2983.95 0.00001903 74,638,756,463.50 7,065,780,045.44
0
-0.75
-3.68
625 SolarCoin SolarCoin SLR 1580.86 0.00001008 74,569,829,304.50 169,043,484.70
-0.34
2.91
-28.51
626 DomRaider DomRaider DRT 125.41 0.0000008 74,180,649,858.00 1,115,784,339.67
-0.02
7.94
-3.15
627 Waves Community Token Waves Community Token WCT 7416.12 0.00004731 73,898,641,177.00 146,661,429.78
-0.31
-5.43
-5.25
628 Debitum Debitum DEB 378.96 0.00000242 73,686,796,330.50 1,922,362,306.90
-0.36
-2.14
-12.99
629 CVCoin CVCoin CVCOIN 5932.02 0.00003784 73,443,661,260.50 3,610,432,503.29
-9.11
-18.98
-34.88
630 Mysterium Mysterium MYST 3100.32 0.00001978 72,886,410,613.50 1,728,911,777.14
0.05
-7.22
15.99
631 Ink Protocol Ink Protocol XNK 384.39 0.00000245 72,869,727,161.00 355,812,792.27
-1.12
8.62
25.15
632 Nebula AI Nebula AI NBAI 62.28 0.0000004 72,406,347,184.50 382,979,303.60
1.25
17.93
28.96
633 SIBCoin SIBCoin SIB 4237.11 0.00002703 72,147,205,333.50 600,919,480.34
1.2
3.3
-8
634 Happycoin Happycoin HPC 4559.17 0.00002908 72,110,758,406.50 517,549,151.54
-0.27
24.62
-32.7
635 AirToken AirToken AIR 68.54 0.00000044 71,968,680,725.00 3,094,000,341.84
0.68
7.34
-12.4
636 OneLedger OneLedger OLT 178.81 0.00000114 71,564,614,505.50 23,175,970,036.71
-0.13
3.92
-0.64
637 Lightpaycoin Lightpaycoin LPC 26945.45 0.0001719 71,381,026,527.50 2,098,581,805.60
-4.55
-14.94
-49.88
638 ShipChain ShipChain SHIP 345.07 0.0000022 71,229,778,780.50 147,048,376.56
-0.08
5.5
-3.52
639 Rivetz Rivetz RVT 2713.04 0.00001731 71,202,291,917.50 86,886,596.98
0.68
6.38
12.43
640 Silent Notary Silent Notary SNTR 0.8491 0.000000005 70,878,609,605.50 9,880,117,196.90
-0.79
3.23
0.62
641 Uquid Coin Uquid Coin UQC 7068.15 0.00004509 70,681,464,864.00 17,590,993,919.30
0.5
-42.58
-21.7
642 Pesetacoin Pesetacoin PTC 519.95 0.00000332 70,577,257,453.00 46,429,508.00
-0.14
3.83
0.44
643 Sequence Sequence SEQ 1530.06 0.00000976 70,335,569,060.00 30,068,841.03
-0.02
5.25
17.08
644 bitqy bitqy BQ 22.52 0.00000014 70,110,307,451.00 14,596,359.72
-11.21
4.8
9.04
645 Pandacoin Pandacoin PND 2.15 0.00000001 70,057,387,073.00 41,007,643.11
-18.72
-28.97
-28.75
646 NeuroChain NeuroChain NCC 442.58 0.00000282 69,069,703,351.50 292,719,302.73
-0.2
-4.01
-8.64
647 CoinPoker CoinPoker CHP 218.6 0.00000139 68,950,935,836.50 368,899,754.28
-1.88
-2.32
-15.65
648 TrueFlip TrueFlip TFL 10920.49 0.00006966 68,223,210,638.50 4,684,997,315.36
1.41
3.55
10.84
649 Dotcoin Dotcoin DOT 218.09 0.00000139 68,049,026,061.00 64,700,267.08
4.51
-1.78
15.38
650 Maecenas Maecenas ART 1730.34 0.00001104 67,980,192,236.00 35,337,421.87
3.3
33.61
25.42
651 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2732.69 0.00001743 67,031,568,793.50 1,353,477,577.85
-2.51
-7.7
64.63
652 Patientory Patientory PTOY 956.82 0.0000061 66,977,201,738.50 5,336,792,954.00
-0.68
5.29
22.05
653 Energo Energo TSL 111.16 0.00000071 66,959,771,614.00 5,232,653,382.89
7.04
5.51
11.58
654 SHIELD SHIELD XSH 129.65 0.00000083 66,508,501,724.00 1,553,617,822.99
5.97
-16.58
-24.8
655 Dynamic Dynamic DYN 19182.82 0.0001224 66,214,966,294.00 1,476,291,765.77
-0.03
-5.74
-2.7
656 Pirl Pirl PIRL 2518.31 0.00001606 66,152,339,180.00 905,361,085.58
-2.53
15.44
42.58
657 Experty Experty EXY 2430.84 0.00001551 65,847,510,336.00 1,948,163,753.02
0.02
-12.07
25.14
658 indaHash indaHash IDH 164.39 0.00000105 65,744,679,601.50 720,812,310.21
0.05
2.45
5.32
659 Leverj Leverj LEV 555.18 0.00000354 65,561,044,956.50 55,603,023.46
0.37
4.85
13.39
660 Paragon Paragon PRG 985.65 0.00000629 64,990,517,548.00 2,016,274,185.31
0.1
4.4
-7.69
661 Digix Gold Token Digix Gold Token DGX 1044270.18 0.006661 64,908,593,629.50 1,210,612,619.31
8.32
0.2
9.23
662 Dether Dether DTH 776.11 0.00000495 64,882,973,446.50 1,838,805,664.87
-0.04
2.61
31.14
663 ThoreCoin ThoreCoin THR 751076.7 0.004791 64,498,717,368.50 1,281,793,501.05
-0.02
7.08
38.58
664 Measurable Data Token Measurable Data Token MDT 155.96 0.00000099 64,216,078,683.00 9,962,987,660.37
0.4
0.28
-5.21
665 ALAX ALAX ALX 191.64 0.00000122 64,167,405,002.00 155,994,266.53
0.3
3.78
16.26
666 InvestFeed InvestFeed IFT 332.53 0.00000212 63,639,134,562.00 10,255,677.96
0.91
-2.52
41.91
667 The Abyss The Abyss ABYSS 283.52 0.00000181 62,972,683,135.00 2,803,131,280.54
0.06
2.65
6.41
668 DAV Coin DAV Coin DAV 137.69 0.00000088 62,600,537,143.50 5,972,636,821.48
-0.55
0.22
-17.65
669 Olive Olive OLE 225.76 0.00000144 62,537,140,024.00 14,232,530,350.36
-0.13
-0.15
5.13
670 Rate3 Rate3 RTE 145.63 0.00000093 62,475,399,583.00 3,653,362,721.80
-0.76
1.25
19.34
671 Aphelion Aphelion APH 1248.26 0.00000796 62,412,959,137.00 1,867,738,040.63
2.12
7.72
3.46
672 REAL REAL REAL 6168.15 0.00003935 62,025,809,705.00 401,675,343.70
-0.01
-4.4
7.66
673 Aventus Aventus AVT 10312.82 0.00006578 61,876,895,308.00 529,873,637.49
10.89
9.91
13.07
674 AICHAIN AICHAIN AIT 114.9 0.00000073 61,478,359,128.00 5,974,363,687.41
-0.89
3.15
-16.4
675 DubaiCoin DubaiCoin DBIX 27525.19 0.0001756 61,461,022,337.50 603,494,343.02
-2.3
2.59
11.83
676 Qbao Qbao QBT 938.65 0.00000599 61,342,301,489.50 3,327,920,488.83
-1.17
-3.69
7.12
677 Circuits of Value Circuits of Value COVAL 61.14 0.00000039 61,139,696,709.00 645,428,072.69
-0.02
0.55
2.21
678 Cruisebit Cruisebit CRBT 2383.5 0.0000152 60,772,894,089.00 5,242,212,306.11
-0.03
0.06
0
679 Anoncoin Anoncoin ANC 28534.99 0.000182 60,217,860,124.50 43,667,785.58
-11.65
-21.69
30.94
680 OKCash OKCash OK 804.27 0.00000513 59,667,889,529.50 665,214,699.43
-0.85
-2.32
-1.67
681 Bezop Bezop BEZ 1182.09 0.00000754 59,658,672,797.00 4,699,072,945.76
-0.02
2.49
4.29
682 Oxycoin Oxycoin OXY 531.76 0.00000339 59,529,031,871.00 44,813,620.50
-0.02
-7.67
-25.45
683 Gems Gems GEM 51.86 0.00000033 59,511,625,080.00 2,788,649,544.08
-2.27
13.79
-26.14
684 Winding Tree Winding Tree LIF 2918.43 0.00001862 58,517,454,645.50 19,990,245.48
-0.09
15.68
8.14
685 Sharpe Platform Token Sharpe Platform Token SHP 3359.54 0.00002143 57,717,442,264.50 1,537,574,330.45
-0.08
13.18
24.39
686 Friendz Friendz FDZ 114.43 0.00000073 57,622,941,589.50 13,843,464,304.25
1.03
9.59
23.74
687 Rentberry Rentberry BERRY 189.52 0.00000121 57,126,171,374.50 24,247,586.02
-0.01
7.67
17.92
688 Curecoin Curecoin CURE 2384.31 0.00001521 56,982,670,349.50 13,064,375.52
-0.03
-0.48
-0.08
689 Quark Quark QRK 221.04 0.00000141 56,713,261,758.50 25,572,819.46
-0.04
-14.71
19.96
690 Zap Zap ZAP 441.77 0.00000282 56,499,013,561.50 53,526,763.19
-0.09
8.2
30.1
691 CyberFM CyberFM CYFM 0.5656 0.000000004 56,414,452,957.50 1,034,314,233.03
3.45
10.27
4.11
692 Hacken Hacken HKN 10494.2 0.00006694 56,230,118,307.50 118,725,478.14
6.16
3.49
5.82
693 XMax XMax XMX 7.84 0.00000005 55,860,025,664.00 1,989,002,432.01
-1.59
6.4
-17.11
694 Swarm City Swarm City SWT 6713.43 0.00004282 55,801,131,910.00 431,729,403.65
-0.02
1.01
10.42
695 Kora Network Token Kora Network Token KNT 185.62 0.00000118 55,685,234,415.50 10,125,345,773.94
-0.61
1.81
2.47
696 CEEK VR CEEK VR CEEK 134.36 0.00000086 55,657,607,551.50 2,626,646,141.34
-0.43
-11.21
8.63
697 Merculet Merculet MVP 20.83 0.00000013 55,180,367,476.00 1,442,831,328.97
0.04
1.78
-7.53
698 Bitcrystals Bitcrystals BCY 2378.88 0.00001517 55,084,163,455.50 83,237,229.45
0.04
3.66
-2.66
699 AidCoin AidCoin AID 1311.86 0.00000837 55,033,973,097.00 407,246,318.89
-0.39
0.16
2.62
700 Faceter Faceter FACE 116.36 0.00000074 54,629,486,874.50 867,015,715.70
-0.04
2.32
3.94
701 HeroNode HeroNode HER 61.56 0.00000039 54,471,309,078.00 1,933,117,021.67
-2.95
-5.82
20.95
702 Open Trading Network Open Trading Network OTN 26884.01 0.0001715 54,386,141,803.00 5,745,034.58
2.91
6.05
-6.64
703 savedroid savedroid SVD 20.11 0.00000013 54,067,266,192.00 72,686,430.14
-1.33
3.72
-0.62
704 EchoLink EchoLink EKO 144.97 0.00000092 54,044,516,029.50 8,670,701,173.71
1.11
-1.54
10.82
705 VouchForMe VouchForMe IPL 267.44 0.00000171 53,755,740,633.50 25,733,823,314.14
3.87
0.9
4.77
706 Golos Golos GOLOS 431.13 0.00000275 53,684,270,123.00 223,370,385.17
2.99
-6.41
0.91
707 Sharder Sharder SS 188.64 0.0000012 53,439,455,041.00 14,533,457,533.56
-0.37
0.04
7.7
708 WeTrust WeTrust TRST 578.33 0.00000369 53,291,683,985.50 1,635,808,278.11
0.03
5.18
14.12
709 CoinFi CoinFi COFI 305.73 0.00000195 53,272,807,184.00 1,133,392,368.81
0.52
6.34
6.88
710 Credit Tag Chain Credit Tag Chain CTC 1467.42 0.00000936 53,227,376,859.50 8,760,133,558.76
0.91
18.84
0.87
711 Hubii Network Hubii Network HBT 3936.31 0.00002511 53,204,743,364.50 1,771,337.53
-0.09
0
-1.99
712 X8X Token X8X Token X8X 864.96 0.00000552 53,201,126,672.00 225,922,655.65
-0.02
4.22
29.56
713 CanYaCoin CanYaCoin CAN 1214.7 0.00000775 52,894,197,813.00 1,746,755,366.74
-0.1
1.67
6.76
714 Swisscoin Swisscoin SIC 6.28 0.00000004 52,796,710,450.00 40,256,118.97
-11.03
-12.02
-16.21
715 GoByte GoByte GBX 20667.49 0.0001318 52,570,608,835.00 4,265,545,869.39
-0.51
3.04
-4.95
716 PinkCoin PinkCoin PINK 134.9 0.00000086 52,232,926,423.00 146,711,058.06
-0.02
1.46
-2.66
717 ArtByte ArtByte ABY 65.86 0.00000042 52,195,219,487.00 195,837,561.73
-0.73
2.62
-4.82
718 MyBit MyBit MYB 634.25 0.00000405 52,133,082,376.50 567,609,027.14
-0.07
8.53
15.98
719 Unibright Unibright UBT 375.36 0.00000239 51,997,678,076.00 9,177,434,069.27
-0.15
-14.86
-19.94
720 FLIP FLIP FLP 927.85 0.00000592 51,918,110,841.00 11,136,675,731.96
0.11
0.78
17.71
721 Yocoin Yocoin YOC 459.93 0.00000293 51,601,521,913.00 891,391,374.09
-1.27
0.65
-10.94
722 Ethbits Ethbits ETB 31279.47 0.0001995 51,132,261,894.50 140,372,347.39
-0.02
41.14
37.32
723 Flixxo Flixxo FLIXX 633.57 0.00000404 50,608,051,483.50 628,222,391.62
0.1
6.42
-12.62
724 Forkcoin Forkcoin FORK 10469.29 0.00006678 50,466,463,805.50 178,317,709.09
0
6.88
-6.13
725 0xBitcoin 0xBitcoin 0xBTC 16584.69 0.0001058 50,454,773,722.00 8,921,799,128.19
-2.23
0.83
8.45
726 Hexx Hexx HXX 28490.31 0.0001817 50,303,992,645.00 1,229,226,684.08
-1.89
-3.61
66.32
727 Nework Nework NKC 338.98 0.00000216 50,029,240,682.50 20,433,276,425.10
-0.93
76.47
2.18
728 Education Ecosystem Education Ecosystem LEDU 229.36 0.00000146 49,951,376,793.00 9,423,986,211.32
-0.12
-0.57
-6.89
729 PikcioChain PikcioChain PKC 1179.65 0.00000752 49,750,965,361.50 20,421,205.38
0.24
-4.08
-7.16
730 Tokes Tokes TKS 14417.99 0.00009197 49,325,432,322.00 141,860,360.37
2.15
-2.3
-4.36
731 Solaris Solaris XLR 32461.22 0.0002071 49,166,437,853.00 173,168,717.07
-2.14
0.84
-21.67
732 DOWCOIN DOWCOIN DOW 10965.42 0.00006995 49,047,927,006.50 38,881,743.02
-0.09
5.85
10.46
733 VeriME VeriME VME 281.24 0.00000179 48,945,982,945.00 12,992,694,478.68
1.2
17.45
4.48
734 Alphacat Alphacat ACAT 17.47 0.00000011 48,737,241,454.00 1,692,810,461.72
-1.42
4.96
-1.7
735 Bullion Bullion CBX 47690.52 0.0003042 48,678,697,702.50 11,571,453.17
-0.02
2.1
3.2
736 CommerceBlock CommerceBlock CBT 280.63 0.00000179 48,621,063,957.50 80,885,503.55
8.25
2.37
0.53
737 FoodCoin FoodCoin FOOD 121.23 0.00000077 48,349,928,687.50 49,843,047.94
-0.01
-10.24
14.41
738 ICOS ICOS ICOS 93568.01 0.0005969 48,321,881,820.50 2,876,305.35
0
11.31
12.28
739 Colu Local Network Colu Local Network CLN 407.43 0.0000026 48,258,461,367.50 982,671,081.96
0.14
-0.42
2.52
740 AdHIve AdHIve ADH 430.7 0.00000275 48,203,977,645.00 2,005,448,110.31
0.06
20.36
7.38
741 Haven Protocol Haven Protocol XHV 9854.46 0.00006286 48,114,960,342.50 265,131,043.94
-0.07
4.44
7.18
742 Energycoin Energycoin ENRG 393.49 0.00000251 48,094,240,194.50 181,202,557.05
-0.02
-2.17
-13.81
743 Semux Semux SEM 5976.01 0.00003812 47,849,098,443.50 3,986,852.58
-0.02
5.52
-16.53
744 Effect.AI Effect.AI EFX 230.79 0.00000147 47,696,777,355.50 200,216,473.45
-8.66
-0.66
-3.26
745 1World 1World 1WO 2304 0.0000147 47,661,870,439.50 1,387,152,116.99
-0.57
-2.58
31.38
746 Apollon Apollon XAP 429.45 0.00000274 47,602,836,684.50 185,038,749.42
-0.02
18.18
37.87
747 Elixir Elixir ELIX 1461.14 0.00000932 47,418,128,698.50 163,807,769.32
1.5
3.03
9.26
748 Fluz Fluz Fluz Fluz FLUZ 230.56 0.00000147 47,213,050,567.00 19,252,331.02
-0.09
-2.29
5.02
749 Phantasma Phantasma SOUL 806.44 0.00000514 47,041,782,677.00 2,343,221,035.20
0.12
5.79
0.52
750 Elite Elite 1337 1.79 0.00000001 47,005,895,754.00 31,061,307.36
1.57
-1.16
-1.91
751 OBITS OBITS OBITS 2977.05 0.00001899 46,664,106,646.00 27,149,937.92
1.17
-3.25
-1.57
752 Internxt Internxt INXT 73830.84 0.0004709 46,484,602,030.50 242,236,731.89
0.46
15.03
16.41
753 ToaCoin ToaCoin TOA 17.78 0.00000011 46,388,188,008.50 372,371,343.63
-6.79
2.38
-17.94
754 Global Cryptocurrency Global Cryptocurrency GCC 32.21 0.00000021 45,950,661,550.00 1,830,577,820.99
-1.99
1.06
-1.93
755 Capricoin Capricoin CPC 22817.13 0.0001455 45,407,131,001.00 2,019,016,326.70
-2.28
-2.86
-7.4
756 VINchain VINchain VIN 94.5 0.0000006 45,371,057,410.00 3,043,440,918.42
-3.1
3.09
1.21
757 Soniq Soniq SONIQ 1007.65 0.00000643 45,344,200,551.50 14,155,247.67
7.29
-16.96
-30.53
758 Pluton Pluton PLU 53072.2 0.0003385 45,111,332,221.50 484,226,520.28
-2.34
7.19
53.04
759 JET8 JET8 J8T 91.42 0.00000058 45,067,908,578.00 2,571,639,180.99
-0.59
8.61
12.04
760 Target Coin Target Coin TGT 47.03 0.0000003 44,793,273,283.00 2,371,906.29
-0.02
1.62
3.34
761 FoldingCoin FoldingCoin FLDC 67.41 0.00000043 44,784,103,217.50 274,768,992.78
-0.02
3.28
-1.78
762 2GIVE 2GIVE 2GIVE 85.99 0.00000055 44,733,446,189.00 207,813,456.55
-0.05
2.25
2.27
763 BitDegree BitDegree BDG 125.35 0.0000008 44,541,878,154.00 39,893,413.48
-0.08
1.05
1.86
764 Sether Sether SETH 2558.57 0.00001632 44,203,029,067.00 910,748,980.30
0.18
8.34
22.09
765 Travala Travala AVA 1510.47 0.00000964 44,070,518,120.50 86,534,228.87
0.14
6.95
9.36
766 IDEX Membership IDEX Membership IDXM 22009974.79 0.1404 44,019,954,426.00 568,697,261.49
-6.78
-6.97
-4.07
767 ATMChain ATMChain ATM 9.41 0.00000006 43,859,163,277.50 165,195,672.52
-0.04
8.62
-3.61
768 Peculium Peculium PCL 41.92 0.00000027 43,806,592,902.00 5,479,475,889.06
0.25
6.43
-0.61
769 Breakout Stake Breakout Stake BRX 6872.73 0.00004384 43,078,821,037.00 13,560,034.63
4.06
8.11
16.34
770 Freyrchain Freyrchain FREC 86.14 0.00000055 43,068,507,630.00 17,404,772,265.47
-0.48
-0.02
32.28
771 Project Coin Project Coin PRJ 61735.61 0.0003938 42,798,562,368.50 3,451,237,160.69
-7.42
-24.91
-20.01
772 CHIPS CHIPS CHIPS 2034.85 0.00001298 42,722,448,491.50 1,517,261.27
-0.02
-43.86
-15.66
773 Autonio Autonio NIO 569.28 0.00000363 42,668,968,109.50 3,484,920,716.45
-5.6
42.6
48.66
774 NeosCoin NeosCoin NEOS 10513.53 0.00006706 42,599,410,946.00 955,194,995.84
0.34
-4.71
-42.24
775 Playkey Playkey PKT 3124.85 0.00001993 42,596,494,258.50 929,460,839.39
0.64
-2.48
13
776 Matryx Matryx MTX 1817.87 0.0000116 42,218,748,227.00 1,320,721,857.37
-0.51
3.2
11.25
777 Xriba Xriba XRA 788.39 0.00000503 42,182,721,303.00 3,251,168.68
-22.13
15.15
-30.11
778 BitcoinZ BitcoinZ BTCZ 15.62 0.0000001 42,133,767,620.00 5,972,786,892.27
-0.79
5.74
10.69
779 Relex Relex RLX 38.95 0.00000025 41,782,971,781.00 585,468,340.91
0.21
7.93
-29.78
780 HiCoin HiCoin XHI 9.41 0.00000006 41,712,341,276.50 66,223,589.13
18.78
17.53
-6.81
781 Qwark Qwark QWARK 624.54 0.00000398 41,639,820,758.50 146,776,716.99
-0.01
4.94
10.48
782 Sociall Sociall SCL 2488.98 0.0000158 41,600,900,480.50 0.00
0
1.43
13.64
783 Condominium Condominium CDM 90.36 0.00000058 41,597,540,456.50 711,520,959.09
-0.31
-7.3
-2.95
784 Nexium Nexium NXC 622.97 0.00000397 41,440,436,001.00 30,474,433.87
-0.01
0.97
11.62
785 GeoCoin GeoCoin GEO 13034.26 0.00008314 41,330,628,550.00 45,002,318.62
-0.35
-0.14
9.47
786 Astro Astro ASTRO 12452.78 0.00007943 41,266,438,091.50 233,992,945.06
-0.09
0
55.58
787 ClearPoll ClearPoll POLL 5851.88 0.00003733 40,963,102,591.50 108,207,059.49
-0.03
-0.46
9.91
788 ATLANT ATLANT ATL 1086.07 0.00000693 40,783,994,645.50 357,383,327.01
0.18
13.21
12.42
789 Indorse Token Indorse Token IND 1083.77 0.00000691 40,200,050,474.50 732,463,261.00
0.01
7.4
12.5
790 Digital Insurance Token Digital Insurance Token DIT 190.35 0.00000121 39,902,431,682.00 414,820,253.44
1.66
21.72
190.41
791 MTC Mesh Network MTC Mesh Network MTC 141.25 0.0000009 39,393,504,713.50 828,117,093.77
0.07
7.66
7.94
792 FarmaTrust FarmaTrust FTT 65.34 0.00000042 39,202,263,347.50 229,189,763.85
-2.9
-0.98
-16.36
793 HollyWoodCoin HollyWoodCoin HWC 4387.95 0.00002799 39,185,813,230.00 6,947,750,569.23
-0.02
5.93
-8.22
794 AMLT AMLT AMLT 462.79 0.00000295 39,114,226,052.00 405,076,275.18
0.17
-5.29
-2.8
795 NPER NPER NPER 780.2 0.00000498 38,953,411,570.00 1,110,569,477.87
-0.09
3.28
-5.54
796 PolicyPal Network PolicyPal Network PAL 94.42 0.0000006 38,950,378,215.00 2,871,114,177.20
-0.47
23.34
34.34
797 EuropeCoin EuropeCoin ERC 3836.12 0.00002447 38,859,727,567.50 35,846,845.51
-0.02
-5.45
23.14
798 Denarius Denarius DNR 10375.46 0.00006618 38,769,310,255.00 766,357,711.07
2.24
80.02
53.35
799 Sprouts Sprouts SPRTS 0.002464 0.00000000002 38,636,565,973.50 136,184,264.05
2.97
-6.47
-31.07
800 Bee Token Bee Token BEE 220.53 0.00000141 38,580,285,571.50 12,469,766.03
-0.09
10
23.95
801 Espers Espers ESP 1.73 0.00000001 38,436,061,208.00 63,631,746.15
-0.03
-24.16
-43.39
802 RED RED RED 294.26 0.00000188 38,253,173,235.00 4,827,780,585.05
-2.15
-2.68
-5
803 Privatix Privatix PRIX 32298.85 0.000206 38,198,806,180.00 31,861,669.83
-0.5
17.08
22.55
804 Internet of People Internet of People IOP 7711.69 0.00004919 38,074,298,624.00 2,432,061,595.37
0.59
2.73
41.87
805 Lendingblock Lendingblock LND 63.76 0.00000041 37,923,727,548.50 170,656,236.87
-0.03
15.68
27.15
806 Narrative Narrative NRVE 808.1 0.00000515 37,922,467,539.50 977,183,207.44
-0.14
6.75
17.04
807 Zephyr Zephyr ZEPH 300.62 0.00000192 37,875,357,203.00 4,803,662.50
0.02
0.33
14.38
808 SportyCo SportyCo SPF 712.04 0.00000454 37,641,112,196.50 6,147,539,865.31
0.27
-9.5
24.29
809 ALIS ALIS ALIS 966.48 0.00000617 37,622,212,061.50 11,560,329.30
-7.25
-5.23
9.32
810 REBL REBL REBL 219.27 0.0000014 37,562,641,636.00 46,437,388.36
-0.58
-7.11
-6.75
811 Bounty0x Bounty0x BNTY 209.15 0.00000133 37,138,695,274.50 80,790,125.38
0.78
-0.44
-0.93
812 CryptoCarbon CryptoCarbon CCRB 1489.3 0.0000095 36,771,892,654.50 94,060.91
-0.02
8.84
0.16
813 LIFE LIFE LIFE 1.57 0.00000001 36,745,735,801.00 354,402,173.15
-46.88
-25.83
-6.23
814 Block Array Block Array ARY 535.54 0.00000342 36,647,478,432.50 33,483,699.52
-1.62
-0.64
5.88
815 SoMee.Social SoMee.Social ONG 999.55 0.00000638 36,557,481,123.00 177,254,308.86
-0.02
0.73
72.43
816 Masari Masari MSR 4874.87 0.0000311 36,428,213,533.00 76,364,558.43
-0.14
-0.78
-8.1
817 ZelCash ZelCash ZEL 955.1 0.00000609 36,257,458,980.00 69,685,761.56
-0.91
-1.05
11.21
818 LatiumX LatiumX LATX 429.76 0.00000274 36,182,511,778.00 7,554,887.00
-0.02
-2.75
-3.56
819 Energi Energi NRG 7241.06 0.00004619 36,000,860,480.50 89,116,690.79
-0.05
5.89
-4.14
820 TransferCoin TransferCoin TX 5391.77 0.00003439 35,895,229,726.00 18,056,117,097.07
-5.09
14.87
5.5
821 Sp8de Sp8de SPX 4.61 0.00000003 35,891,729,701.00 1,407,382,955.98
-0.09
-7.4
0.8
822 BetterBetting BetterBetting BETR 213.48 0.00000136 35,865,269,512.00 1,998,864,475.62
0.44
1.52
13.61
823 DopeCoin DopeCoin DOPE 306.78 0.00000196 35,845,576,038.00 45,815,552.26
-0.03
5.9
13.96
824 Helbiz Helbiz HBZ 57.05 0.00000036 35,517,717,029.50 8,249,388,520.87
1.11
4.59
7.55
825 Trittium Trittium TRTT 388.97 0.00000248 35,460,316,619.50 103,630,841.72
0.38
-0.07
7.02
826 Nasdacoin Nasdacoin NSD 1967.79 0.00001255 35,362,689,255.50 84,280,047.63
-0.02
9.95
9.6
827 Goodomy Goodomy GOOD 56.91 0.00000036 35,315,952,255.00 146,816.88
-0.21
19.31
56.26
828 Sentinel Chain Sentinel Chain SENC 178.97 0.00000114 35,306,198,852.00 508,692,118.67
0.06
3.44
-1.55
829 Coinvest Coinvest COIN 3469.04 0.00002213 35,273,765,287.00 57,871,539.45
0.08
8.68
28.48
830 adbank adbank ADB 59.81 0.00000038 34,994,113,289.50 2,012,950,895.52
-2.01
4.11
3.48
831 RealChain RealChain RCT 109.55 0.0000007 34,954,563,007.00 40,360,826,056.06
-0.61
-2.75
-8.84
832 Blue Protocol Blue Protocol BLUE 949.18 0.00000605 34,782,921,781.00 20,788,311.95
-0.03
14.12
1.81
833 Sphere Sphere SPHR 11281.06 0.00007196 34,778,815,085.00 3,136,655,193.06
-0.02
2.72
11.54
834 LikeCoin LikeCoin LIKE 72.87 0.00000046 34,507,586,481.00 2,629,791,325.08
0.6
-0.75
-14.42
835 Local World Forwarders Local World Forwarders LWF 351.88 0.00000224 34,224,527,792.50 20,653,320.53
-8.94
5.77
-21.13
836 Sense Sense SENSE 142.42 0.00000091 34,204,180,980.50 117,025,404.07
0
3.73
-17.81
837 Zilla Zilla ZIL 844.44 0.00000539 34,171,584,081.00 959,712,497.19
-0.14
5.72
1.97
838 GoldCoin GoldCoin GLD 823.03 0.00000525 33,982,069,394.00 97,834,959.36
-0.4
-6.06
-17.38
839 Snovian.Space Snovian.Space SNOV 83.79 0.00000053 33,931,645,700.50 1,113,856,341.50
-1.07
5.77
-9.23
840 Cryptosolartech Cryptosolartech CST 524.09 0.00000334 33,687,903,959.50 77,396,753.06
0.66
7.22
37.67
841 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 540.63 0.00000345 33,590,229,928.50 392,289,707.50
15.84
9.92
43.74
842 Upfiring Upfiring UFR 1725.34 0.00001101 33,540,529,573.50 196,837,766.49
-1.08
17.09
-2.12
843 Social Send Social Send SEND 1036.18 0.00000661 33,235,117,392.00 81,561,212.73
0.9
2.15
42.92
844 Devery Devery EVE 526.05 0.00000336 33,098,033,079.50 4,825,406,216.67
0.13
10.53
0.98
845 MaxCoin MaxCoin MAX 536.15 0.00000342 32,944,055,313.00 43,099,873.14
0.57
-6.59
-7.59
846 Spectiv Spectiv SIG 114.87 0.00000073 32,762,310,681.50 33,221,975.53
0
13
34.65
847 Zeitcoin Zeitcoin ZEIT 0.8822 0.000000006 32,616,499,640.00 6,286,528.26
-0.03
9.2
10.97
848 Vice Industry Token Vice Industry Token VIT 140.11 0.00000089 32,330,594,264.50 189,805,029.26
-0.03
-11.41
-8.95
849 Vezt Vezt VZT 524.14 0.00000334 32,233,106,901.50 0.00
0.28
-10.28
-24.45
850 ClearCoin ClearCoin CLR 60.81 0.00000039 32,099,265,945.50 50,527,621.04
-0.02
7.72
-21.47
851 Atmos Atmos ATMS 315.1 0.00000201 31,727,329,955.50 3,541,106.26
-0.02
2.13
-1.52
852 PoSW Coin PoSW Coin POSW 718 0.00000458 31,663,769,501.50 35,899.97
-0.02
-7.47
0
853 Publica Publica PBL 1687.47 0.00001076 31,358,123,985.00 80,583,365.06
-0.03
-6.74
-10.87
854 FintruX Network FintruX Network FTX 368.86 0.00000235 31,353,410,618.00 450,819,833.99
-0.24
6.7
1.48
855 DPRating DPRating RATING 14.35 0.00000009 30,948,877,728.50 11,501,516,357.03
0.09
0.91
-2.85
856 RussiaCoin RussiaCoin RC 3691.9 0.00002355 30,930,234,262.00 184,594.82
0
35.59
70.47
857 Cryptopay Cryptopay CPAY 449.86 0.00000287 30,737,219,550.00 12,391,263.42
-0.09
7.3
14.71
858 Travelflex Travelflex TRF 389.58 0.00000249 30,726,439,473.00 279,610,352.11
5.57
6.97
45.43
859 EventChain EventChain EVC 979.44 0.00000625 30,607,881,959.50 86,471,112.72
0.14
-25.86
-31.97
860 Gatcoin Gatcoin GAT 57.75 0.00000037 30,599,901,902.50 56,325,525.11
0.14
5.87
4.45
861 BuzzCoin BuzzCoin BUZZ 1.53 0.00000001 30,511,584,605.00 9,161,018.24
-0.04
6.02
3.61
862 Fidelium Fidelium FID 258.49 0.00000167 30,448,327,486.50 0.00
0
1.16
0
863 Nimiq Exchange Token Nimiq Exchange Token NET 2887.06 0.00001842 30,314,159,861.50 1,717,802,606.20
2.68
2.02
-1.28
864 Insights Network Insights Network INSTAR 225.69 0.00000144 30,287,723,006.00 92,214,777.63
-0.08
8.56
3.98
865 Profile Utility Token Profile Utility Token PUT 652 0.00000416 29,528,917,586.00 5,041,640,498.28
3.51
12.23
-0.18
866 Engagement Token Engagement Token ENGT 70.78 0.00000045 29,391,109,935.00 6,262,412,728.54
0.6
4.88
-3.86
867 Darcrus Darcrus DAR 2155.97 0.00001375 29,322,019,441.50 4,311.94
-0.32
36.77
-9.83
868 VeriumReserve VeriumReserve VRM 16249.03 0.0001036 29,304,052,646.50 162,307,597.89
-0.31
4.94
-4.71
869 4NEW 4NEW KWATT 845.26 0.00000539 29,208,105,294.50 361,068,748.63
-0.34
3.18
-6.87
870 Oyster Shell Oyster Shell SHL 344.74 0.0000022 29,196,741,880.00 28,938,290.08
3.88
6.96
17.26
871 Hedge Hedge HDG 7863.27 0.00004999 29,170,165,023.50 0.00
0
1.96
3.33
872 HOQU HOQU HQX 192.83 0.00000123 29,139,434,804.00 36,708,457,552.26
-1.62
26.16
36.58
873 Monster Byte Monster Byte MBI 1722.89 0.00001099 28,983,637,024.50 54,236.42
-0.02
102.32
113.28
874 LALA World LALA World LALA 151.37 0.00000097 28,926,773,285.00 874,305,932.35
0.29
0.45
0.1
875 ExclusiveCoin ExclusiveCoin EXCL 5911.32 0.00003771 28,819,695,853.50 181,204,898.43
-0.69
5.05
1.56
876 HEROcoin HEROcoin PLAY 240.52 0.00000153 28,803,689,072.50 1,757,801,415.36
0.07
0.49
-0.62
877 Copytrack Copytrack CPY 1178.04 0.00000751 28,790,925,648.00 25,071,184.32
-0.06
12.86
38.54
878 FidentiaX FidentiaX FDX 274 0.00000175 28,770,508,835.50 1,904,937.83
-0.08
-0.13
4.82
879 Starta Starta STA 5532.36 0.00003529 28,768,338,820.00 7,621,517.97
-0.02
7.49
-4.18
880 IP Exchange IP Exchange IPSX 34.33 0.00000022 28,535,213,821.50 391,855,991.67
0.35
0.85
10.66
881 NuBits NuBits USNBT 2597.79 0.00001657 28,528,120,437.50 4,014,063,441.69
-5.83
-5.92
6.05
882 Origin Sport Origin Sport ORS 644.25 0.00000411 28,273,131,949.50 30,918,472,609.06
-0.03
0.71
5.09
883 Zippie Zippie ZIPT 131.44 0.00000084 28,270,565,264.50 67,680,557.90
-0.01
6.41
9.83
884 On.Live On.Live ONL 1398.86 0.00000892 28,250,521,788.00 2,058,853,483.37
-0.09
-4.61
5.32
885 Payfair Payfair PFR 315.91 0.00000202 28,116,284,162.50 412,218,997.37
-1.11
5.61
24.94
886 B3Coin B3Coin B3 38.04 0.00000024 27,907,379,337.00 5,654,743.54
-9.47
-10.83
-15.38
887 HeartBout HeartBout HB 523.65 0.00000334 27,855,742,301.50 544,601,919.21
-1.21
3.27
-8.01
888 Kore Kore KORE 13624.74 0.00008691 27,555,556,824.00 350,318,997.92
0.03
-4.32
-0.91
889 HelloGold HelloGold HGT 104.15 0.00000066 27,396,119,018.50 11,744,527.63
-0.71
-17.23
-3.53
890 CannabisCoin CannabisCoin CANN 352.24 0.00000225 27,203,710,977.50 249,696,464.69
-1.03
-0.64
8.49
891 Penguin Coin Penguin Coin PENG 2.98 0.00000002 27,195,707,587.00 582,672,415.39
-1.76
-8.14
-19.25
892 Stellite Stellite XTL 4.7 0.00000003 27,179,327,470.00 125,573,537.55
-0.02
-4.52
-0.2
893 HEAT HEAT HEAT 736.81 0.0000047 26,851,771,797.00 15,035,068.78
-0.04
-4.03
-10.07
894 Morpheus Labs Morpheus Labs MITX 151.93 0.00000097 26,825,264,941.00 4,051,805,734.01
-0.41
1.27
0.39
895 Xchange Xchange XCG 6920.59 0.00004415 26,717,860,840.50 194,632,344.79
-6
-20
0
896 PHI Token PHI Token PHI 5282.57 0.0000337 26,583,529,881.00 4,015,598.14
-0.03
14.22
44.81
897 BitClave BitClave CAT 52.65 0.00000034 26,400,501,907.00 156,141,093.34
-5.14
3.27
6.09
898 Dero Dero DERO 6491.96 0.00004141 26,331,038,077.50 98,077,372.37
-0.52
0.3
-15.14
899 HunterCoin HunterCoin HUC 1102.08 0.00000703 26,187,397,051.50 26,533,487.27
-0.02
-0.97
-6.83
900 MedicCoin MedicCoin MEDIC 123.76 0.00000079 26,158,813,514.00 68,236,811.10
-0.17
-0.08
-4.85
901 Gladius Token Gladius Token GLA 1808.11 0.00001153 26,143,366,737.00 67,620,602.35
-0.71
-0.02
-10.84
902 Traceability Chain Traceability Chain TAC 136.39 0.00000087 25,801,460,961.50 7,111,101,428.21
-5.15
7.16
18.61
903 Universal Currency Universal Currency UNIT 1700.97 0.00001085 25,723,573,738.50 1,592,319,343.11
0.13
2.53
4.92
904 NobleCoin NobleCoin NOBL 10.97 0.00000007 25,675,366,727.50 877,034.86
-0.02
11.41
3.23
905 Smartshare Smartshare SSP 8.37 0.00000005 25,540,779,099.50 88,177,512,892.78
-1.37
5.79
-24.91
906 LOCIcoin LOCIcoin LOCI 629.72 0.00000402 25,508,088,866.00 1,478,576,671.42
-3.36
-15.54
-29.03
907 ShareX ShareX SEXC 39.42 0.00000025 25,445,741,754.00 593,665,660.89
-0.09
8.47
33.36
908 HyperStake HyperStake HYP 18.84 0.00000012 25,339,504,328.50 11,279,875.62
-2.79
-7.68
-14.91
909 SpreadCoin SpreadCoin SPR 2380.95 0.00001519 25,339,224,326.50 42,870,923.30
-0.01
-0.23
-4.72
910 Pareto Network Pareto Network PARETO 95.62 0.00000061 25,079,125,802.00 276,842,252.17
-0.03
1.98
-3.13
911 Arionum Arionum ARO 329.21 0.0000021 24,640,922,672.00 625,537,374.71
1.92
-2.91
-9.97
912 ZEST ZEST ZEST 11622.1 0.00007414 24,595,072,344.50 1,101,429,703.97
0.65
-7.02
19.28
913 Lampix Lampix PIX 181.46 0.00000116 24,555,312,060.50 188,671,912.70
-0.1
-22.84
12.74
914 Syndicate Syndicate SYNX 1256.46 0.00000801 24,540,798,623.50 1,321,044,418.87
-0.31
5.68
18.21
915 Karbo Karbo KRB 3761.11 0.00002399 24,439,647,901.00 127,704,425.14
0.06
3.49
-5.01
916 Starbase Starbase STAR 128.21 0.00000082 24,039,571,710.00 57,162,009.99
4.98
7.4
35.36
917 Turtlecoin Turtlecoin TRTL 0.994 0.000000006 24,000,021,427.50 129,544,647.98
-0.29
3.95
-4.21
918 Iungo Iungo ING 599.5 0.00000382 23,980,047,951.50 67,558,098.09
-0.07
16.7
33.42
919 Bela Bela BELA 631.05 0.00000403 23,931,000,934.50 47,952,367.94
-0.02
5.15
6.01
920 Speed Mining Service Speed Mining Service SMS 227657.43 0.001452 23,831,203,555.00 6,659,308.13
0.01
7.64
-8.67
921 Carboncoin Carboncoin CARBON 1.55 0.00000001 23,823,643,501.00 2,547,476.98
0
-9.47
-41.08
922 Webcoin Webcoin WEB 722.21 0.00000461 23,615,345,346.50 13,493,185,471.35
1.11
-15.15
-26.6
923 NEVERDIE NEVERDIE NDC 573.58 0.00000366 23,519,024,658.50 128,947,201.05
-0.09
6.82
5.47
924 AVINOC AVINOC AVINOC 63.45 0.0000004 23,442,817,447.50 9,910,890,517.95
-0.15
7.46
-0.06
925 Memetic / PepeCoin Memetic / PepeCoin PEPE 996.37 0.00000636 23,259,392,804.00 2,480,535,450.22
0.35
-3.92
7.32
926 Uniform Fiscal Object Uniform Fiscal Object UFO 6.27 0.00000004 23,068,104,771.00 4,429,261.44
-0.02
-27.04
-17
927 RusGas RusGas RGS 12.54 0.00000008 22,770,392,644.50 4,121,409,594.00
2.11
72.97
33.51
928 nUSD nUSD NUSD 23244.01 0.0001483 22,767,312,622.50 3,877,598,164.33
0.37
0.31
0.09
929 LiteDoge LiteDoge LDOGE 1.51 0.00000001 22,739,055,754.00 27,267,134.97
-0.69
-0.48
-3.17
930 Pure Pure PUREX 1548.87 0.00000988 22,456,463,735.50 19,919,877.29
-0.02
8.78
-3.72
931 Own Own CHX 379.69 0.00000242 22,416,843,452.50 73,776,539.27
-0.17
0.83
9.03
932 Ergo Ergo EFYT 56355.16 0.0003595 22,389,893,260.00 1,747.01
-0.32
-4.57
-8.87
933 EvenCoin EvenCoin EVN 1559.13 0.00000995 21,988,930,396.00 1,962,709,009.53
2.93
-1.25
24.15
934 Opus Opus OPT 156.77 0.000001 21,960,206,857.50 716,500.06
-0.02
-18.53
3.24
935 Miners' Reward Token Miners' Reward Token MRT 2193.35 0.00001399 21,933,536,667.00 25,707,924.78
0.01
-3.76
-5.42
936 42-coin 42-coin 42 521966371.53 3.33 21,922,569,922.00 20,152,302.63
-0.02
6.9
-6.82
937 Sovereign Hero Sovereign Hero HERO 4569685.38 0.02915 21,811,105,792.50 20,069,791.65
0.02
3.22
6.52
938 0xcert 0xcert ZXC 188.13 0.0000012 21,635,357,870.50 4,091,234,935.83
0.01
7.23
-1.52
939 MyWish MyWish WISH 1122.9 0.00000716 21,475,733,397.00 167,114,790.24
-0.02
-4.6
-10.56
940 e-Gulden e-Gulden EFL 1265.11 0.00000807 21,447,686,530.00 55,291,705.05
-0.02
-3.76
1.31
941 Bitswift Bitswift SWIFT 5469.65 0.00003489 21,247,601,767.50 118,196,804.47
-0.02
-3.68
3.66
942 ACE (TokenStars) ACE (TokenStars) ACE 1816.59 0.00001159 21,207,374,813.50 8,748,473,265.12
0.22
0.59
-20.02
943 Worldcore Worldcore WRC 118.94 0.00000076 21,183,224,641.00 109,987,648.65
0.74
1.32
-15.66
944 Voise Voise VOISE 40.01 0.00000026 20,867,662,387.00 45,832,249.25
0.27
15.55
4.77
945 eBoost eBoost EBST 1039.4 0.00000663 20,788,095,152.00 178,753,674.32
1.05
6.27
3.88
946 Tokenbox Tokenbox TBX 1822.72 0.00001163 20,779,975,094.00 27,408,166.49
-0.02
5.38
1.23
947 Monkey Project Monkey Project MONK 10955.58 0.00006988 20,766,418,330.50 360,376,810.58
-0.64
0.79
0.11
948 TrakInvest TrakInvest TRAK 247.69 0.00000158 20,740,028,142.00 24,769.41
-0.02
0.7
-19.36
949 BlueCoin BlueCoin BLU 36.06 0.00000023 20,721,221,341.00 3,450,401.94
-0.02
-31.54
-50.12
950 Truegame Truegame TGAME 250.13 0.0000016 20,654,534,198.00 930,945,144.24
2.17
9.08
11.01
951 Verify Verify CRED 1519.33 0.00000969 20,524,403,268.50 4,119,182.24
-0.06
12.2
0
952 BioCoin BioCoin BIO 29.59 0.00000019 20,492,179,705.00 24,136,728.39
1.51
12.2
28.51
953 Knoxstertoken Knoxstertoken FKX 186.12 0.00000119 20,420,452,526.00 476,312,591.42
-0.07
8.31
-19.39
954 GCN Coin GCN Coin GCN 0.1258 0.0000000008 20,191,224,222.00 35,265,791.30
0.14
-4.87
-17.67
955 Bitcoin Incognito Bitcoin Incognito XBI 2995.94 0.00001911 20,180,817,481.00 219,674,390.23
-0.01
0.93
52.89
956 Fire Lotto Fire Lotto FLOT 960.71 0.00000613 20,022,593,017.50 36,197,266.41
-1.08
-10.8
-21.98
957 Vulcano Vulcano VULC 204.38 0.0000013 19,598,996,658.50 41,284,450.85
-0.02
3.19
-9.48
958 Maverick Chain Maverick Chain MVC 185.68 0.00000118 19,484,499,174.00 4,941,089,426.95
-9.61
-9.19
0.4
959 SkinCoin SkinCoin SKIN 219.59 0.0000014 19,363,911,646.00 368,788,882.96
1.59
9.52
2.62
960 Utrum Utrum OOT 592.83 0.00000378 19,207,787,197.50 89,889,252.50
-0.04
10.56
18.69
961 AudioCoin AudioCoin ADC 20.38 0.00000013 18,866,931,429.50 517,589,987.42
-0.02
10
-0.87
962 Ixcoin Ixcoin IXC 895.41 0.00000571 18,821,314,437.00 792,905.36
-0.02
-1.37
4.31
963 Bitcoin Token Bitcoin Token BTK 1.97 0.00000001 18,789,137,540.50 1,001,315,499.67
-1.76
14.87
64.71
964 ChainCoin ChainCoin CHC 1202.41 0.00000767 18,760,437,335.50 114,645,058.45
-0.02
7.07
-2.83
965 Blockpool Blockpool BPL 838.71 0.00000535 18,698,136,890.50 881,485.04
-0.02
8.6
0
966 TeslaCoin TeslaCoin TES 242.99 0.00000155 18,631,473,081.00 16,177,518.35
-0.02
14.14
-2.33
967 View View VIEW 551.15 0.00000352 18,623,866,360.00 22,111,497.44
-0.07
-3.44
10.66
968 Auctus Auctus AUC 1088.58 0.00000694 18,546,072,471.00 373,967,234.26
-0.16
6.23
-2.22
969 Thrive Token Thrive Token THRT 189.96 0.00000121 18,447,768,435.50 1,390,612,252.09
0.5
-1.59
3.64
970 EverGreenCoin EverGreenCoin EGC 1341.53 0.00000856 18,364,234,505.50 582,938,893.62
-0.02
-4.74
15.58
971 CYCLEAN CYCLEAN CCL 280.77 0.00000179 18,250,880,362.50 229,820,744,479.12
-0.06
-2.49
-40.27
972 Sumokoin Sumokoin SUMO 2523.97 0.0000161 18,190,843,267.00 1,154,902.02
-0.02
1.62
3.23
973 CFun CFun CFUN 42.33 0.00000027 18,176,679,832.50 727,991,133.24
-4.05
-1.63
-13.08
974 BlockCAT BlockCAT CAT` 2451.86 0.00001564 18,045,965,565.50 9,947,308.33
-0.02
-0.85
0.89
975 Giant Giant GIC 11096.46 0.00007078 18,045,662,230.00 96,098,692.55
0.04
16.95
-12.57
976 Neutron Neutron NTRN 473.6 0.00000302 18,006,275,282.00 22,147,037.54
-0.02
-4.24
-25.64
977 Breakout Breakout BRK 950.02 0.00000606 18,002,121,919.00 80,284,741.88
-0.02
-0.07
3.35
978 Bitcoin Instant Bitcoin Instant BTI 131.69 0.00000084 17,756,840,167.00 1,077,660.65
-0.02
0
-3.68
979 The ChampCoin The ChampCoin TCC 106.4 0.00000068 17,547,912,008.00 141,342,490.75
-0.94
-2.23
-37.01
980 Argentum Argentum ARG 1694.45 0.00001081 17,332,007,132.50 31,902,471.07
-0.02
-6.29
72.74
981 ShowHand ShowHand HAND 0.2797 0.000000002 17,315,603,682.00 16,029,905,606.14
1.04
-0.58
-7.91
982 WeAreSatoshi WeAreSatoshi WSX 703.89 0.00000449 17,268,260,010.50 10,270,778.88
-0.02
-8.75
-28.69
983 Chronologic Chronologic DAY 22418.76 0.000143 17,220,776,338.00 20,777,534.93
0.94
21.03
-0.48
984 Naviaddress Naviaddress NAVI 70.28 0.00000045 17,047,595,101.00 1,447,282,739.22
-4.36
0.8
-2.47
985 Altcoin Altcoin ALT 138082.95 0.0008808 17,008,394,821.00 92,773,254.12
0.01
-0.16
-20.84
986 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 56.63 0.00000036 16,987,978,008.50 8,458,422.53
0.58
16.06
10.06
987 Zero Zero ZER 4131.86 0.00002636 16,900,897,386.50 163,149,442.37
-3.52
-6.55
-19.95
988 Tokia Tokia TKA 400.76 0.00000256 16,886,127,281.00 1,162,552,769.88
-0.36
4.51
6.85
989 Hackspace Capital Hackspace Capital HAC 51.59 0.00000033 16,686,555,855.50 450,525.37
-0.02
11.46
6.71
990 SnowGem SnowGem XSG 2157.25 0.00001376 16,684,059,171.00 1,316,698,744.99
1.06
1.28
-6.37
991 FlypMe FlypMe FYP 940.61 0.000006 16,591,121,840.50 3,036,963.42
-0.02
9.3
-11.96
992 E-coin E-coin ECN 46923.79 0.0003 16,440,364,097.00 0.00
0
1.38
2.99
993 Bitcoin Plus Bitcoin Plus XBC 143474.68 0.0009152 16,413,297,237.00 1,004,927,037.49
-0.94
-6.82
-76.81
994 Zoin Zoin ZOI 888.74 0.00000567 16,347,730,102.00 61,688,461.63
-0.43
-1.85
-10.8
995 BoutsPro BoutsPro BOUTS 210.38 0.00000134 16,118,128,462.00 699,749,516.03
1.13
1.59
-16.7
996 ATBCoin ATBCoin ATB 382.65 0.00000244 16,085,928,232.00 20,072,428,476.34
-0.04
3.86
-48.58
997 Stipend Stipend SPD 1954.9 0.00001247 16,081,704,868.50 35,152,384.90
-0.02
-3.71
-24.48
998 Galactrum Galactrum ORE 7243.79 0.00004621 15,894,196,862.50 41,878,640.16
-0.02
3.68
1.55
999 Leadcoin Leadcoin LDC 20.03 0.00000013 15,714,085,576.00 503,526,208.65
0.06
0.6
-1.42
1000 Parkgene Parkgene GENE 56.05 0.00000036 15,680,368,668.50 371,083,884.44
-3.3
5
-5.28
1001 CryptoPing CryptoPing PING 1567.68 0.00001 15,601,734,773.50 501,658.96
-0.02
73.95
86.29
1002 StarterCoin StarterCoin STAC 54.78 0.00000035 15,470,740,504.50 105,694,891.32
-0.01
-5.24
44.37
1003 FORCE FORCE FOR 109.74 0.0000007 15,419,966,808.50 11,718,388.13
-0.02
20.32
116.04
1004 Forty Seven Bank Forty Seven Bank FSBT 4331.08 0.00002763 15,200,071,904.50 11,296,036,105.40
-0.09
10.01
13.54
1005 TrustPlus TrustPlus TRUST 473.44 0.00000302 15,191,088,507.00 58,824,326.35
-3.53
-1.44
0.96
1006 PiplCoin PiplCoin PIPL 181.85 0.00000116 15,174,451,721.50 24,817,958.11
-0.02
-2.99
74.18
1007 Imbrex Imbrex REX 1742.52 0.00001107 15,091,547,796.00 0.00
0
2.04
-13.23
1008 Invacio Invacio INV 459.53 0.00000293 15,050,620,837.00 138,491,115.22
-4.44
0.78
6.39
1009 Lynx Lynx LYNX 0.1953 0.000000001 15,032,724,042.50 15,037,438.72
-0.29
-23.45
-19.59
1010 Ethorse Ethorse HORSE 138.84 0.00000089 14,676,841,500.50 3,528,810.98
-1.52
-21.93
-11.84
1011 HireMatch HireMatch HIRE 454.71 0.0000029 14,659,131,374.00 1,007,367.72
0.06
2.28
-6.25
1012 PetroDollar PetroDollar XPD 228.84 0.00000146 14,644,524,603.00 14,023,219.49
1.59
-31.92
-4.54
1013 UniCoin UniCoin UNIC 4756.35 0.00003034 14,528,510,441.00 565,788.77
-0.02
-9.02
22.35
1014 EZToken EZToken EZT 1261.37 0.00000805 14,512,013,656.50 191,792,768.57
0.05
9.53
-18.16
1015 Mindexcoin Mindexcoin MIC 1140.32 0.00000727 14,505,246,941.50 912,870,986.18
10.64
-19.13
-76.34
1016 Hush Hush HUSH 2988.69 0.00001906 14,309,292,208.50 14,678,828.17
0.28
17
15.33
1017 Kobocoin Kobocoin KOBO 578.48 0.00000369 14,288,478,726.50 1,716,060.39
8.51
13.89
21.28
1018 BriaCoin BriaCoin BRIA 19198.15 0.0001225 14,272,495,279.00 869,474,279.42
-0.07
89.71
126.16
1019 GoldMint GoldMint MNTP 7378.52 0.00004707 14,129,834,260.00 1,169,990,718.07
-0.3
-29.08
-10.83
1020 Vsync Vsync VSX 87.77 0.00000056 14,092,267,325.00 60,279,609.22
-0.02
43.62
150.96
1021 UltraNote Coin UltraNote Coin XUN 11.36 0.00000007 14,072,457,183.50 1,085,164.56
-0.07
-17.45
-16.88
1022 Magi Magi XMG 1701.03 0.00001085 13,845,305,561.00 25,045,396.54
-3.97
1.4
6.58
1023 Xenon Xenon XNN 45.73 0.00000029 13,719,421,328.50 16,814,363.80
-0.07
11.49
15.69
1024 Bigbom Bigbom BBO 42.83 0.00000027 13,632,877,377.00 4,508,346,897.09
7.42
14.63
14.64
1025 Bonpay Bonpay BON 1198.32 0.00000764 13,529,416,638.00 571,662,011.12
-0.4
-0.45
-12.64
1026 TagCoin TagCoin TAG 2086.59 0.00001331 13,424,835,891.00 16,692.70
-0.02
0
-22.41
1027 Daneel Daneel DAN 358.74 0.00000229 13,415,082,488.00 20,139,118.52
0.04
4.4
-8.51
1028 Kind Ads Token Kind Ads Token KIND 611.4 0.0000039 13,315,845,112.50 18,341.91
-0.02
131.11
-7.72
1029 eBitcoin eBitcoin EBTC 703.82 0.00000449 13,300,141,667.00 51,605,007.49
0.57
5.84
-7.25
1030 I0Coin I0Coin I0C 627.07 0.000004 13,164,690,699.50 877,276.11
-0.02
7.25
-13.06
1031 MicroMoney MicroMoney AMM 1039.23 0.00000663 13,093,360,190.00 925,627,750.10
10.8
4.95
5.84
1032 NuShares NuShares NSR 4.7 0.00000003 13,063,213,308.00 62,042,384.94
-0.02
-29.49
0
1033 Ties.DB Ties.DB TIE 319.74 0.00000204 13,052,293,230.00 1,106,844.38
-2
-68.36
6.76
1034 Sapien Sapien SPN 64.22 0.00000041 12,872,485,279.00 4,274,504,435.28
1.18
11.45
19.4
1035 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 141.68 0.00000095 12,810,581,503.50 0.00
0
0
0
1036 Photon Photon PHO 0.5145 0.000000003 12,774,251,244.00 94,486,534.18
8.41
-2.6
-3.69
1037 Kryll Kryll KRL 1161.1 0.00000741 12,733,580,953.50 821,756,267.57
-0.11
2.24
8.36
1038 Aigang Aigang AIX 610.35 0.00000389 12,686,190,615.00 1,276,835,366.83
-1.24
0.01
-13.13
1039 FantasyGold FantasyGold FGC 1309.02 0.00000835 12,682,667,256.50 23,764,519.48
-0.1
9.31
23.61
1040 808Coin 808Coin 808 0.02752 0.0000000002 12,641,296,961.00 25,312,089.00
2.22
4.39
-9.42
1041 TrezarCoin TrezarCoin TZC 131.69 0.00000084 12,604,756,700.00 32,035,051.95
-1.19
-4.54
-1.48
1042 Akroma Akroma AKA 860.66 0.00000549 12,589,869,927.00 19,815,725.22
-2.85
6.18
-18.02
1043 Live Stars Live Stars LIVE 316.67 0.00000202 12,579,043,183.00 4,400,700.84
-0.02
-6.69
20.46
1044 Viuly Viuly VIU 14.37 0.00000009 12,568,683,109.00 48,213,113.11
-0.15
-0.97
-2.72
1045 Gold Poker Gold Poker GPKR 12524.46 0.00007989 12,560,703,052.00 3,478,670,163.86
6.06
17.88
47.21
1046 EquiTrader EquiTrader EQT 1131.34 0.00000721 12,558,626,370.50 0.00
0
-20.77
-33.43
1047 SmileyCoin SmileyCoin SMLY 0.4761 0.000000003 12,360,944,958.50 1,155,988.03
-0.15
17.18
-19.4
1048 Proton Token Proton Token PTT 6.8 0.00000004 12,350,864,886.50 577,180,466.49
1.45
-0.9
-0.26
1049 Kalkulus Kalkulus KLKS 1020.82 0.00000651 12,276,944,358.50 318,651,193.67
-3.57
10.05
8.94
1050 Etheriya Etheriya RIYA 7717.99 0.00004923 12,206,243,853.50 862,853.71
-0.02
6.45
2.21
1051 RefToken RefToken REF 16621.71 0.000106 12,199,150,469.50 100,342,802.05
0.23
21.11
-28.28
1052 KekCoin KekCoin KEK 1138.14 0.00000726 12,196,723,785.50 1,900,738.03
-0.02
-7.78
9.01
1053 BlitzPredict BlitzPredict XBP 34.43 0.00000022 12,112,023,180.50 173,943,731.38
-0.02
7.43
6.93
1054 PopularCoin PopularCoin POP 3.14 0.00000002 12,018,222,510.50 349,811.50
-0.02
103.24
82.4
1055 Ultimate Secure Cash Ultimate Secure Cash USC 1156.41 0.00000783 11,960,915,434.50 0.00
0
0
414.54
1056 Creditbit Creditbit CRB 715.62 0.00000456 11,945,585,325.00 64,476,293.63
-6.65
-10.04
-3.5
1057 Beetle Coin Beetle Coin BEET 77.77 0.0000005 11,910,561,741.50 209,996,654.30
-3.51
26.67
20.44
1058 UnbreakableCoin UnbreakableCoin UNB 5220.39 0.0000333 11,892,828,281.50 365,687,674.93
0.66
0.31
14.99
1059 smARTOFGIVING smARTOFGIVING AOG 2588.05 0.00001651 11,875,608,158.50 99,951,370.13
-0.12
3.19
0
1060 Signals Network Signals Network SGN 134.12 0.00000086 11,766,034,042.50 4,447,043.24
-0.09
19.8
9.45
1061 BiblePay BiblePay BBL 12.46 0.00000008 11,719,110,374.00 64,122,375.39
-0.01
4.81
12.78
1062 Jury.Online Token Jury.Online Token JOT 1301.18 0.0000083 11,677,950,080.00 126,465,246.28
-0.02
-6.28
0.24
1063 OP Coin OP Coin OPC 6.27 0.00000004 11,657,206,598.50 39,168,099.82
-0.02
31.36
-4.71
1064 FlutterCoin FlutterCoin FLT 26.65 0.00000017 11,631,679,749.50 2,109,560.36
-0.02
8.72
46.32
1065 Coinlancer Coinlancer CL 164.58 0.00000105 11,630,396,407.00 103,731,679.16
-0.02
1.98
-4.7
1066 Equal Equal EQL 30.07 0.00000019 11,597,589,506.00 635,896,149.42
-3.54
18.44
3.07
1067 Dix Asset Dix Asset DIX 0.1155 0.0000000007 11,554,282,530.00 113,066.12
-0.17
39.44
-11.6
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 1086.58 0.00000693 11,477,538,648.50 401,554,142.63
-1.87
5.23
17.85
1069 Pylon Network Pylon Network PYLNT 29268.67 0.0001867 11,422,448,255.00 2,342,667,767.07
0.14
10.65
-14.6
1070 DaTa eXchange DaTa eXchange DTX 515.77 0.00000329 11,398,438,083.50 288,502.50
-0.02
1.62
0.28
1071 MetaMorph MetaMorph METM 226.61 0.00000145 11,063,602,358.50 207,874,365.22
-6.93
-10.3
-27.21
1072 Monoeci Monoeci XMCC 1512.77 0.00000965 11,037,562,172.50 99,701,277.59
-0.4
-5.04
-7.63
1073 Cryptonite Cryptonite XCN 24.95 0.00000016 10,949,804,879.00 40,204,310.29
-0.02
8.29
-2.16
1074 Condensate Condensate RAIN 35.48 0.00000023 10,929,248,065.50 13,677,835.25
3.47
-4.17
-43.68
1075 Paymon Paymon PMNT 17.85 0.00000011 10,913,334,618.50 36,290,654.00
-0.07
4.88
10.99
1076 Nullex Nullex NLX 267.74 0.00000171 10,837,407,409.50 166,263,141.59
-0.02
-6.1
-1.96
1077 Commercium Commercium CMM 396.87 0.00000253 10,799,210,470.00 27,820,360.56
2.95
9.96
4.81
1078 PlatinumBAR PlatinumBAR XPTX 7346.17 0.00004686 10,726,176,615.00 703,030.01
-0.02
-6.96
1.83
1079 Universe Universe UNI 290.35 0.00000185 10,706,063,138.00 1,650,205.91
-0.02
-23.82
10.58
1080 Zetacoin Zetacoin ZET 63.33 0.0000004 10,682,309,635.00 1,038,180,173.25
2.96
2.99
21.4
1081 vSlice vSlice VSL 319.81 0.00000204 10,678,529,608.00 7,206,848.36
-0.02
0
18.98
1082 Orbitcoin Orbitcoin ORB 3301.54 0.00002106 10,633,005,949.50 1,563,819.95
-0.06
-2.1
-13.8
1083 Woodcoin Woodcoin LOG 1318.42 0.00000841 10,593,782,336.00 7,330,903.92
-0.02
-4.94
1.69
1084 FujiCoin FujiCoin FJC 6.42 0.00000004 10,575,208,870.00 7,688,162.74
-0.02
3.99
-16.21
1085 More Coin More Coin MORE 5277.44 0.00003366 10,554,862,058.00 159,232,855.91
1.33
-0.21
28.32
1086 Ryo Currency Ryo Currency RYO 1805.76 0.00001152 10,552,902,044.00 10,799,017.41
0.09
1.4
-26.98
1087 Ignition Ignition IC 11281.82 0.00007196 10,494,264,958.50 30,159,556.29
-0.02
0.96
4.48
1088